2025-05-13 00:00:24,12.90,12.90,12.90,94.80,1056591,28,20014,-67
2025-05-13 00:00:54,12.90,12.90,12.90,95.00,1057020,28,19933,-67
2025-05-13 00:01:25,12.90,12.90,12.90,95.20,1057003,28,19941,-67
2025-05-13 00:01:55,12.90,12.90,12.90,95.10,1056780,28,19944,-67
2025-05-13 00:02:26,12.90,12.90,12.90,95.00,1056986,28,20009,-67
2025-05-13 00:02:56,12.90,12.90,12.90,95.00,1056855,28,19945,-67
2025-05-13 00:03:27,12.90,12.90,12.90,95.00,1056854,28,20006,-67
2025-05-13 00:03:57,12.90,12.90,12.90,95.00,1050445,28,20006,-67
2025-05-13 00:04:28,12.90,12.90,12.90,95.00,1057038,28,20398,-67
2025-05-13 00:04:58,12.90,12.90,12.90,95.00,1060824,27,19945,-67
2025-05-13 00:05:29,12.80,12.80,12.80,94.80,1063633,27,19962,-67
2025-05-13 00:06:00,12.90,12.90,12.90,94.90,1063301,27,19982,-66
2025-05-13 00:06:30,12.80,12.80,12.80,95.00,1063580,27,19933,-67
2025-05-13 00:07:01,12.80,12.80,12.80,95.00,1056913,28,19941,-67
2025-05-13 00:07:31,12.70,12.70,12.70,95.10,1050429,28,19938,-67
2025-05-13 00:08:02,12.70,12.70,12.70,95.10,1050432,28,20059,-67
2025-05-13 00:08:32,12.70,12.70,12.70,95.00,1057760,27,19938,-67
2025-05-13 00:09:03,12.70,12.70,12.70,95.00,1070291,27,19944,-67
2025-05-13 00:09:33,12.70,12.70,12.70,94.90,1070321,27,19932,-67
2025-05-13 00:10:04,12.70,12.70,12.70,95.00,1070215,27,19939,-67
2025-05-13 00:10:36,12.70,12.70,12.70,95.10,1069644,27,19933,-67
2025-05-13 00:11:07,12.70,12.70,12.70,95.30,1063609,27,19937,-67
2025-05-13 00:11:37,12.70,12.70,12.70,95.40,1072562,27,20421,-67
2025-05-13 00:12:08,12.70,12.70,12.70,95.60,1076959,27,20293,-67
2025-05-13 00:12:38,12.70,12.70,12.70,95.70,1076812,27,20423,-67
2025-05-13 00:13:09,12.70,12.70,12.70,95.50,1077063,27,19936,-67
2025-05-13 00:13:39,12.70,12.70,12.70,95.40,1076968,27,19936,-67
2025-05-13 00:14:10,12.60,12.60,12.60,95.40,1063496,27,20366,-67
2025-05-13 00:14:40,12.60,12.60,12.60,95.40,1063397,27,20259,-67
2025-05-13 00:15:11,12.60,12.60,12.60,95.40,1063607,27,20362,-67
2025-05-13 00:15:41,12.60,12.60,12.60,95.40,1065765,27,20514,-67
2025-05-13 00:16:12,12.60,12.60,12.60,95.40,1083913,27,20354,-67
2025-05-13 00:16:42,12.60,12.60,12.60,95.50,1083670,27,19947,-67
2025-05-13 00:17:13,12.60,12.60,12.60,95.80,1084104,27,19932,-67
2025-05-13 00:17:43,12.60,12.60,12.60,95.80,1090835,27,19974,-67
2025-05-13 00:18:14,12.60,12.60,12.60,95.80,1090681,27,19937,-67
2025-05-13 00:18:45,12.50,12.50,12.50,95.70,1076649,27,20371,-67
2025-05-13 00:19:15,12.60,12.60,12.60,95.80,1076748,27,20306,-67
2025-05-13 00:19:46,12.60,12.60,12.60,95.80,1076990,27,20309,-67
2025-05-13 00:20:16,12.60,12.60,12.60,95.80,1076638,27,19964,-67
2025-05-13 00:20:47,12.60,12.60,12.60,95.80,1076751,27,19967,-67
2025-05-13 00:21:18,12.50,12.50,12.50,95.80,1077023,27,20372,-67
2025-05-13 00:21:48,12.50,12.50,12.50,95.80,1077059,27,19939,-67
2025-05-13 00:22:20,12.60,12.60,12.60,95.80,1077082,27,19932,-67
2025-05-13 00:22:51,12.50,12.50,12.50,95.80,1076807,27,19938,-67
2025-05-13 00:23:21,12.50,12.50,12.50,95.80,1076928,27,19932,-67
2025-05-13 00:23:51,12.50,12.50,12.50,95.70,1076936,27,20008,-67
2025-05-13 00:24:22,12.60,12.60,12.60,95.80,1077110,27,20008,-67
2025-05-13 00:24:53,12.60,12.60,12.60,96.00,1076836,27,20308,-67
2025-05-13 00:25:23,12.50,12.50,12.50,96.00,1077163,27,20328,-67
2025-05-13 00:25:54,12.50,12.50,12.50,95.90,1076955,27,20341,-67
2025-05-13 00:26:24,12.50,12.50,12.50,95.90,1077035,27,20368,-67
2025-05-13 00:26:55,12.50,12.50,12.50,95.90,1069849,27,19933,-67
2025-05-13 00:27:25,12.50,12.50,12.50,95.80,1070265,27,19932,-67
2025-05-13 00:27:56,12.50,12.50,12.50,95.80,1070126,27,20298,-67
2025-05-13 00:28:26,12.50,12.50,12.50,95.80,1070239,27,20334,-67
2025-05-13 00:28:57,12.50,12.50,12.50,95.80,1076901,27,20436,-67
2025-05-13 00:29:27,12.50,12.50,12.50,95.90,1076971,27,19936,-67
2025-05-13 00:29:58,12.50,12.50,12.50,95.90,1076930,27,19943,-67
2025-05-13 00:30:28,12.50,12.50,12.50,95.90,1076740,27,19964,-67
2025-05-13 00:30:59,12.50,12.50,12.50,95.80,1076931,27,20071,-67
2025-05-13 00:31:30,12.50,12.50,12.50,95.80,1076915,27,19932,-67
2025-05-13 00:32:01,12.40,12.40,12.40,95.80,1077035,27,20007,-67
2025-05-13 00:32:32,12.40,12.40,12.40,95.80,1077013,27,19932,-67
2025-05-13 00:33:02,12.40,12.40,12.40,95.80,1076986,27,20416,-67
2025-05-13 00:33:33,12.40,12.40,12.40,95.80,1076625,27,19932,-67
2025-05-13 00:34:03,12.40,12.40,12.40,95.90,1070032,27,20008,-67
2025-05-13 00:34:34,12.40,12.40,12.40,96.00,1056882,28,19945,-67
2025-05-13 00:35:04,12.40,12.40,12.40,96.00,1056918,28,20005,-67
2025-05-13 00:35:36,12.40,12.40,12.40,96.10,1056651,28,19991,-67
2025-05-13 00:36:07,12.40,12.40,12.40,96.10,1056783,28,19945,-67
2025-05-13 00:36:37,12.30,12.30,12.30,96.20,1056896,28,19941,-67
2025-05-13 00:37:08,12.40,12.40,12.40,96.30,1056827,28,19941,-67
2025-05-13 00:37:38,12.30,12.30,12.30,96.40,1056742,28,19937,-67
2025-05-13 00:38:09,12.30,12.30,12.30,96.40,1056712,28,19934,-67
2025-05-13 00:38:39,12.30,12.30,12.30,96.50,1056914,28,19934,-67
2025-05-13 00:39:10,12.30,12.30,12.30,96.50,1056980,28,19934,-67
2025-05-13 00:39:40,12.30,12.30,12.30,96.50,1061996,27,20008,-67
2025-05-13 00:40:11,12.30,12.30,12.30,96.60,1063101,27,20008,-67
2025-05-13 00:40:41,12.30,12.30,12.30,96.90,1063515,27,20494,-67
2025-05-13 00:41:12,12.30,12.30,12.30,97.10,1063553,27,20386,-67
2025-05-13 00:41:42,12.20,12.20,12.20,97.00,1063389,27,19941,-67
2025-05-13 00:42:13,12.20,12.20,12.20,97.20,1063624,27,19933,-67
2025-05-13 00:42:43,12.20,12.20,12.20,97.20,1063541,27,19933,-67
2025-05-13 00:43:14,12.20,12.20,12.20,97.10,1063545,27,20001,-67
2025-05-13 00:43:44,12.20,12.20,12.20,97.30,1063306,27,19945,-67
2025-05-13 00:44:15,12.20,12.20,12.20,97.60,1063524,27,20026,-67
2025-05-13 00:44:45,12.10,12.10,12.10,97.70,1063548,27,19933,-67
2025-05-13 00:45:16,12.10,12.10,12.10,97.70,1063389,27,19933,-67
2025-05-13 00:45:46,12.10,12.10,12.10,97.60,1063267,27,19944,-67
2025-05-13 00:46:17,12.10,12.10,12.10,97.60,1063422,27,19965,-66
2025-05-13 00:46:47,12.10,12.10,12.10,97.70,1056906,28,19933,-67
2025-05-13 00:47:18,12.10,12.10,12.10,97.80,1056932,28,20009,-67
2025-05-13 00:47:49,12.10,12.10,12.10,98.00,1056620,28,20343,-67
2025-05-13 00:48:19,12.10,12.10,12.10,97.90,1056810,27,19934,-67
2025-05-13 00:48:50,12.00,12.00,12.00,97.90,1063418,27,19941,-67
2025-05-13 00:49:20,12.00,12.00,12.00,97.90,1069975,27,19932,-66
2025-05-13 00:49:51,12.00,12.00,12.00,97.90,1070035,27,19940,-67
2025-05-13 00:50:21,12.00,12.00,12.00,98.00,1063128,27,19940,-67
2025-05-13 00:50:55,11.90,11.90,11.90,98.10,1068467,27,19932,-67
2025-05-13 00:51:25,11.90,11.90,11.90,98.20,1070263,27,20407,-67
2025-05-13 00:51:56,11.90,11.90,11.90,98.30,1069883,27,19937,-67
2025-05-13 00:52:26,11.90,11.90,11.90,98.30,1070190,27,19937,-67
2025-05-13 00:52:57,11.90,11.90,11.90,98.30,1070087,27,19944,-67
2025-05-13 00:53:27,11.90,11.90,11.90,98.40,1070070,27,19943,-66
2025-05-13 00:53:58,11.80,11.80,11.80,98.60,1070110,27,19936,-67
2025-05-13 00:54:28,11.80,11.80,11.80,98.50,1076684,27,20036,-68
2025-05-13 00:54:59,11.90,11.90,11.90,98.60,1076984,27,19944,-67
2025-05-13 00:55:29,11.90,11.90,11.90,98.70,1077030,27,19975,-66
2025-05-13 00:56:00,11.80,11.80,11.80,98.60,1076737,27,19943,-67
2025-05-13 00:56:30,11.90,11.90,11.90,98.70,1076827,27,19943,-66
2025-05-13 00:57:06,11.80,11.80,11.80,98.60,1076936,27,19939,-67
2025-05-13 00:57:36,11.80,11.80,11.80,98.60,1083056,27,19943,-66
2025-05-13 00:58:07,11.80,11.80,11.80,98.60,1097457,27,20404,-67
2025-05-13 00:58:37,11.80,11.80,11.80,98.70,1090716,27,20267,-66
2025-05-13 00:59:08,11.80,11.80,11.80,98.70,1090753,27,20434,-66
2025-05-13 00:59:38,11.80,11.80,11.80,98.70,1090872,27,19943,-67
2025-05-13 01:00:09,11.80,11.80,11.80,98.70,1090327,27,19939,-67
2025-05-13 01:00:39,11.80,11.80,11.80,98.80,1097788,27,19942,-67
2025-05-13 01:01:10,11.80,11.80,11.80,98.80,1097740,27,19931,-67
2025-05-13 01:01:40,11.70,11.70,11.70,98.80,1097831,27,19938,-67
2025-05-13 01:02:11,11.80,11.80,11.80,98.90,1090723,27,19939,-67
2025-05-13 01:02:41,11.70,11.70,11.70,99.20,1083517,27,19932,-66
2025-05-13 01:03:12,11.70,11.70,11.70,98.90,1083640,27,19932,-67
2025-05-13 01:03:43,11.70,11.70,11.70,98.90,1083877,27,19932,-67
2025-05-13 01:04:13,11.70,11.70,11.70,98.90,1090882,27,19938,-67
2025-05-13 01:04:44,11.70,11.70,11.70,99.00,1090547,27,19961,-67
2025-05-13 01:05:14,11.70,11.70,11.70,99.00,1083803,27,19935,-67
2025-05-13 01:05:45,11.70,11.70,11.70,99.10,1083832,27,20364,-67
2025-05-13 01:06:15,11.70,11.70,11.70,99.10,1083781,27,19982,-67
2025-05-13 01:06:46,11.70,11.70,11.70,99.20,1103302,26,19929,-67
2025-05-13 01:07:16,11.60,11.60,11.60,99.20,1112112,26,19981,-67
2025-05-13 01:07:47,11.60,11.60,11.60,99.00,1112203,26,20381,-66
2025-05-13 01:08:17,11.60,11.60,11.60,98.90,1111819,26,20305,-66
2025-05-13 01:08:48,11.60,11.60,11.60,98.90,1111906,26,20392,-67
2025-05-13 01:09:18,11.60,11.60,11.60,98.90,1112151,26,20041,-67
2025-05-13 01:09:49,11.60,11.60,11.60,99.00,1112163,26,19934,-66
2025-05-13 01:10:19,11.60,11.60,11.60,99.00,1111534,26,20089,-67
2025-05-13 01:10:50,11.60,11.60,11.60,99.10,1112061,26,20398,-67
2025-05-13 01:11:20,11.60,11.60,11.60,99.00,1112138,26,19937,-67
2025-05-13 01:11:51,11.70,11.70,11.70,99.00,1112118,26,19937,-67
2025-05-13 01:12:22,11.70,11.70,11.70,99.00,1112081,26,19940,-67
2025-05-13 01:12:52,11.70,11.70,11.70,99.00,1111887,26,19930,-66
2025-05-13 01:13:23,11.70,11.70,11.70,99.00,1112007,26,19929,-67
2025-05-13 01:13:54,11.60,11.60,11.60,98.80,1112170,26,19929,-67
2025-05-13 01:14:24,11.60,11.60,11.60,99.10,1112139,26,19929,-66
2025-05-13 01:14:55,11.60,11.60,11.60,98.70,1111899,26,19965,-66
2025-05-13 01:15:25,11.60,11.60,11.60,98.70,1112251,26,19965,-66
2025-05-13 01:15:56,11.60,11.60,11.60,98.60,1104775,26,19954,-66
2025-05-13 01:16:26,11.60,11.60,11.60,98.60,1104920,26,19930,-67
2025-05-13 01:16:57,11.60,11.60,11.60,98.70,1104647,26,20010,-67
2025-05-13 01:17:27,11.60,11.60,11.60,98.70,1097781,26,19930,-66
2025-05-13 01:17:58,11.50,11.50,11.50,98.50,1104751,26,19958,-66
2025-05-13 01:18:28,11.60,11.60,11.60,98.50,1104713,26,19940,-67
2025-05-13 01:18:59,11.60,11.60,11.60,98.50,1104844,26,19967,-66
2025-05-13 01:19:30,11.50,11.50,11.50,98.50,1112069,26,19933,-66
2025-05-13 01:20:00,11.50,11.50,11.50,98.50,1112134,26,19933,-66
2025-05-13 01:20:31,11.50,11.50,11.50,98.50,1111740,26,20038,-67
2025-05-13 01:21:01,11.50,11.50,11.50,98.50,1112034,26,19929,-66
2025-05-13 01:21:32,11.50,11.50,11.50,98.40,1111920,26,20451,-66
2025-05-13 01:22:02,11.50,11.50,11.50,98.40,1112206,26,20371,-66
2025-05-13 01:22:33,11.50,11.50,11.50,98.30,1112125,26,20417,-67
2025-05-13 01:23:03,11.50,11.50,11.50,98.30,1112030,26,20401,-66
2025-05-13 01:23:34,11.40,11.40,11.40,98.20,1104725,26,20471,-67
2025-05-13 01:24:04,11.40,11.40,11.40,98.30,1104892,26,20378,-67
2025-05-13 01:24:41,11.50,11.50,11.50,98.30,1105010,26,20418,-67
2025-05-13 01:25:11,11.50,11.50,11.50,98.30,1106201,26,20439,-66
2025-05-13 01:25:42,11.50,11.50,11.50,98.10,1111996,26,19945,-66
2025-05-13 01:26:12,11.50,11.50,11.50,98.20,1104872,26,19930,-66
2025-05-13 01:26:43,11.50,11.50,11.50,98.20,1097631,27,19963,-66
2025-05-13 01:27:13,11.40,11.40,11.40,98.10,1090404,27,19937,-67
2025-05-13 01:27:44,11.50,11.50,11.50,98.00,1093238,27,19931,-67
2025-05-13 01:28:15,11.50,11.50,11.50,97.90,1097639,26,19930,-67
2025-05-13 01:28:45,11.40,11.40,11.40,97.90,1104872,26,19936,-66
2025-05-13 01:29:16,11.40,11.40,11.40,98.00,1104811,26,19933,-67
2025-05-13 01:29:46,11.40,11.40,11.40,98.00,1104669,26,19985,-67
2025-05-13 01:30:17,11.40,11.40,11.40,98.00,1104436,26,20306,-67
2025-05-13 01:30:47,11.40,11.40,11.40,98.00,1104933,26,20366,-67
2025-05-13 01:31:18,11.40,11.40,11.40,97.80,1104746,26,20365,-66
2025-05-13 01:31:48,11.40,11.40,11.40,97.90,1104615,26,19941,-66
2025-05-13 01:32:19,11.40,11.40,11.40,97.90,1104787,26,19934,-67
2025-05-13 01:32:49,11.40,11.40,11.40,97.90,1102604,26,20254,-66
2025-05-13 01:33:20,11.40,11.40,11.40,97.80,1097654,27,19980,-66
2025-05-13 01:33:50,11.40,11.40,11.40,97.80,1097375,27,20048,-66
2025-05-13 01:34:21,11.40,11.40,11.40,97.70,1097849,27,19942,-67
2025-05-13 01:34:51,11.40,11.40,11.40,97.80,1097751,27,19962,-66
2025-05-13 01:35:22,11.40,11.40,11.40,97.80,1097724,27,19931,-67
2025-05-13 01:35:52,11.40,11.40,11.40,97.80,1097502,27,19997,-67
2025-05-13 01:36:23,11.40,11.40,11.40,97.90,1097797,27,19942,-66
2025-05-13 01:36:54,11.40,11.40,11.40,97.90,1097766,27,20363,-66
2025-05-13 01:37:24,11.40,11.40,11.40,97.80,1097768,27,20355,-67
2025-05-13 01:37:55,11.40,11.40,11.40,97.80,1097394,27,19932,-67
2025-05-13 01:38:25,11.40,11.40,11.40,97.70,1097649,27,19931,-66
2025-05-13 01:38:56,11.40,11.40,11.40,97.60,1090648,27,19931,-67
2025-05-13 01:39:26,11.40,11.40,11.40,97.70,1090683,27,19998,-67
2025-05-13 01:39:57,11.40,11.40,11.40,97.80,1090491,27,19939,-67
2025-05-13 01:40:27,11.40,11.40,11.40,97.90,1090462,27,19939,-67
2025-05-13 01:40:58,11.40,11.40,11.40,97.90,1097832,27,19939,-66
2025-05-13 01:41:28,11.40,11.40,11.40,97.90,1097770,27,19942,-67
2025-05-13 01:41:59,11.40,11.40,11.40,98.00,1083393,27,20070,-66
2025-05-13 01:42:29,11.40,11.40,11.40,97.90,1083563,27,19931,-67
2025-05-13 01:43:00,11.40,11.40,11.40,97.70,1083524,27,19935,-67
2025-05-13 01:43:30,11.40,11.40,11.40,97.80,1083551,27,19931,-67
2025-05-13 01:44:01,11.40,11.40,11.40,97.70,1083496,27,19946,-66
2025-05-13 01:44:31,11.40,11.40,11.40,97.70,1083763,27,20253,-66
2025-05-13 01:45:02,11.40,11.40,11.40,97.60,1083691,27,20061,-67
2025-05-13 01:45:32,11.40,11.40,11.40,97.50,1083735,27,20012,-67
2025-05-13 01:46:03,11.40,11.40,11.40,97.50,1083445,27,19959,-66
2025-05-13 01:46:33,11.40,11.40,11.40,97.60,1083735,27,19934,-67
2025-05-13 01:47:04,11.40,11.40,11.40,97.60,1076660,27,19932,-66
2025-05-13 01:47:34,11.40,11.40,11.40,97.70,1076782,27,19936,-67
2025-05-13 01:48:05,11.40,11.40,11.40,97.70,1076777,27,19951,-66
2025-05-13 01:48:35,11.40,11.40,11.40,97.70,1076510,27,19944,-66
2025-05-13 01:49:06,11.40,11.40,11.40,97.70,1076879,27,19932,-67
2025-05-13 01:49:36,11.40,11.40,11.40,97.80,1076848,27,20313,-66
2025-05-13 01:50:07,11.30,11.30,11.30,97.60,1076772,27,20400,-66
2025-05-13 01:50:37,11.30,11.30,11.30,97.70,1076165,27,19936,-66
2025-05-13 01:51:08,11.30,11.30,11.30,97.70,1076763,27,20286,-66
2025-05-13 01:51:39,11.30,11.30,11.30,97.70,1076834,27,19932,-66
2025-05-13 01:52:09,11.40,11.40,11.40,97.80,1076768,27,19932,-67
2025-05-13 01:52:40,11.40,11.40,11.40,97.90,1076614,27,20015,-67
2025-05-13 01:53:10,11.30,11.30,11.30,97.80,1076645,27,19943,-66
2025-05-13 01:53:41,11.30,11.30,11.30,97.90,1076748,27,19989,-67
2025-05-13 01:54:11,11.30,11.30,11.30,98.00,1076737,27,19982,-66
2025-05-13 01:54:42,11.30,11.30,11.30,98.10,1076586,27,19988,-67
2025-05-13 01:55:12,11.30,11.30,11.30,98.10,1076798,27,20332,-67
2025-05-13 01:55:43,11.30,11.30,11.30,98.20,1076882,27,20059,-67
2025-05-13 01:56:13,11.30,11.30,11.30,98.20,1076830,27,19936,-67
2025-05-13 01:56:44,11.30,11.30,11.30,98.30,1076609,27,19943,-66
2025-05-13 01:57:14,11.30,11.30,11.30,98.20,1076762,27,19968,-67
2025-05-13 01:57:45,11.30,11.30,11.30,98.10,1076714,27,20339,-67
2025-05-13 01:58:16,11.40,11.40,11.40,98.20,1076581,27,20336,-67
2025-05-13 01:58:46,11.30,11.30,11.30,98.30,1076694,27,20501,-67
2025-05-13 01:59:17,11.30,11.30,11.30,98.30,1085367,27,20059,-66
2025-05-13 01:59:47,11.30,11.30,11.30,98.30,1090549,27,19935,-67
2025-05-13 02:00:18,11.30,11.30,11.30,98.40,1090290,27,19935,-67
2025-05-13 02:00:48,11.30,11.30,11.30,98.50,1090431,27,19942,-66
2025-05-13 02:01:19,11.30,11.30,11.30,98.60,1090635,27,19938,-66
2025-05-13 02:01:50,11.30,11.30,11.30,98.60,1090597,27,19959,-67
2025-05-13 02:02:20,11.30,11.30,11.30,98.60,1090635,27,20322,-67
2025-05-13 02:02:51,11.20,11.20,11.20,98.50,1090383,27,20431,-67
2025-05-13 02:03:21,11.20,11.20,11.20,98.60,1090530,27,20402,-67
2025-05-13 02:03:52,11.30,11.30,11.30,98.70,1090562,27,19937,-66
2025-05-13 02:04:22,11.20,11.20,11.20,98.60,1090608,27,19946,-66
2025-05-13 02:04:53,11.20,11.20,11.20,98.80,1090411,27,20270,-66
2025-05-13 02:05:23,11.20,11.20,11.20,99.00,1090603,27,19938,-67
2025-05-13 02:05:54,11.20,11.20,11.20,99.00,1090587,27,19939,-66
2025-05-13 02:06:24,11.20,11.20,11.20,99.10,1090595,27,19931,-66
2025-05-13 02:06:55,11.20,11.20,11.20,99.30,1090465,27,19943,-66
2025-05-13 02:07:25,11.10,11.10,11.10,99.40,1090446,27,20005,-66
2025-05-13 02:07:56,11.10,11.10,11.10,99.50,1090624,27,19935,-67
2025-05-13 02:08:26,11.20,11.20,11.20,99.60,1090484,27,19939,-67
2025-05-13 02:08:57,11.20,11.20,11.20,99.60,1090505,27,19950,-66
2025-05-13 02:09:27,11.10,11.10,11.10,99.70,1090540,27,19931,-67
2025-05-13 02:09:58,11.10,11.10,11.10,99.70,1090591,27,19931,-67
2025-05-13 02:10:28,11.10,11.10,11.10,99.90,1090276,27,19938,-67
2025-05-13 02:10:59,11.10,11.10,11.10,99.90,1090568,27,20299,-67
2025-05-13 02:11:29,11.00,11.00,11.00,99.90,1090434,27,20387,-67
2025-05-13 02:12:00,11.10,11.10,11.10,99.90,1090569,27,19932,-67
2025-05-13 02:12:31,11.10,11.10,11.10,99.90,1083711,27,19939,-66
2025-05-13 02:13:01,11.10,11.10,11.10,99.90,1076760,27,19940,-66
2025-05-13 02:13:32,11.10,11.10,11.10,99.90,1076386,27,19972,-67
2025-05-13 02:14:03,11.10,11.10,11.10,99.90,1076963,27,19932,-66
2025-05-13 02:14:34,11.10,11.10,11.10,99.90,1083924,27,19939,-66
2025-05-13 02:15:04,11.10,11.10,11.10,99.90,1090531,27,19931,-66
2025-05-13 02:15:35,11.10,11.10,11.10,99.90,1083291,27,19947,-67
2025-05-13 02:16:05,11.10,11.10,11.10,99.90,1083503,27,20327,-66
2025-05-13 02:16:36,11.00,11.00,11.00,99.90,1083503,27,20418,-66
2025-05-13 02:17:07,11.00,11.00,11.00,99.90,1083613,27,20020,-66
2025-05-13 02:17:37,11.00,11.00,11.00,99.90,1090365,27,20001,-67
2025-05-13 02:18:08,11.00,11.00,11.00,99.90,1090187,27,19942,-67
2025-05-13 02:18:38,11.00,11.00,11.00,99.90,1090518,27,19935,-66
2025-05-13 02:19:09,11.00,11.00,11.00,99.90,1095097,27,19975,-66
2025-05-13 02:19:39,11.00,11.00,11.00,99.90,1097445,27,19931,-66
2025-05-13 02:20:10,11.00,11.00,11.00,99.90,1097125,27,20015,-67
2025-05-13 02:20:40,11.00,11.00,11.00,99.90,1112327,26,19941,-66
2025-05-13 02:21:11,11.00,11.00,11.00,99.90,1112493,26,19961,-67
2025-05-13 02:21:41,11.00,11.00,11.00,99.90,1112294,26,19964,-67
2025-05-13 02:22:12,11.00,11.00,11.00,99.90,1111700,26,19929,-66
2025-05-13 02:22:42,11.00,11.00,11.00,99.90,1112522,26,19940,-66
2025-05-13 02:23:13,10.90,10.90,10.90,99.90,1112419,26,19934,-66
2025-05-13 02:23:43,11.00,11.00,11.00,99.90,1112353,26,19981,-66
2025-05-13 02:24:14,10.90,10.90,10.90,99.90,1112531,26,19933,-66
2025-05-13 02:24:44,10.90,10.90,10.90,99.90,1112580,26,20002,-66
2025-05-13 02:25:15,10.90,10.90,10.90,99.90,1112547,26,20322,-66
2025-05-13 02:25:45,10.90,10.90,10.90,99.90,1112354,26,20437,-67
2025-05-13 02:26:16,10.90,10.90,10.90,99.90,1112501,26,20265,-66
2025-05-13 02:26:46,10.90,10.90,10.90,99.90,1112556,26,20276,-66
2025-05-13 02:27:17,10.80,10.80,10.80,99.90,1112498,26,20357,-66
2025-05-13 02:27:47,10.90,10.90,10.90,99.90,1112340,26,19962,-66
2025-05-13 02:28:18,10.90,10.90,10.90,99.90,1112308,26,20299,-66
2025-05-13 02:28:49,10.80,10.80,10.80,99.90,1104989,26,20366,-66
2025-05-13 02:29:19,10.80,10.80,10.80,99.90,1104979,26,19958,-67
2025-05-13 02:29:50,10.80,10.80,10.80,99.90,1104868,26,20300,-66
2025-05-13 02:30:20,10.80,10.80,10.80,99.90,1104713,26,20370,-66
2025-05-13 02:30:51,10.80,10.80,10.80,99.90,1112608,26,20368,-67
2025-05-13 02:31:21,10.80,10.80,10.80,99.90,1112413,26,19999,-67
2025-05-13 02:31:52,10.80,10.80,10.80,99.90,1112440,26,19929,-67
2025-05-13 02:32:22,10.80,10.80,10.80,99.90,1104626,26,20283,-67
2025-05-13 02:32:53,10.70,10.70,10.70,99.90,1104844,26,20389,-66
2025-05-13 02:33:24,10.70,10.70,10.70,99.90,1104747,26,19999,-67
2025-05-13 02:33:54,10.70,10.70,10.70,99.90,1105116,26,19933,-67
2025-05-13 02:34:25,10.80,10.80,10.80,99.90,1111951,26,19954,-66
2025-05-13 02:34:55,10.70,10.70,10.70,99.90,1112585,26,20355,-66
2025-05-13 02:35:26,10.70,10.70,10.70,99.90,1112538,26,19934,-66
2025-05-13 02:35:56,10.70,10.70,10.70,99.90,1112475,26,19936,-66
2025-05-13 02:36:27,10.70,10.70,10.70,99.90,1112162,26,19933,-66
2025-05-13 02:36:57,10.70,10.70,10.70,99.90,1112523,26,19933,-66
2025-05-13 02:37:28,10.70,10.70,10.70,99.90,1112508,26,20265,-67
2025-05-13 02:37:58,10.70,10.70,10.70,99.90,1112453,26,19933,-66
2025-05-13 02:38:29,10.70,10.70,10.70,99.90,1112108,26,19937,-66
2025-05-13 02:38:59,10.70,10.70,10.70,99.90,1112516,26,19929,-67
2025-05-13 02:39:30,10.70,10.70,10.70,99.90,1112550,26,19936,-66
2025-05-13 02:40:01,10.60,10.60,10.60,99.90,1112516,26,19929,-66
2025-05-13 02:40:31,10.70,10.70,10.70,99.90,1111887,26,19929,-67
2025-05-13 02:41:02,10.60,10.60,10.60,99.90,1112473,26,19930,-66
2025-05-13 02:41:32,10.70,10.70,10.70,99.90,1112031,26,20377,-66
2025-05-13 02:42:03,10.60,10.60,10.60,99.90,1112145,26,19934,-66
2025-05-13 02:42:33,10.70,10.70,10.70,99.90,1111851,26,19929,-66
2025-05-13 02:43:04,10.70,10.70,10.70,99.90,1112079,26,19940,-67
2025-05-13 02:43:34,10.60,10.60,10.60,99.90,1112300,26,19934,-66
2025-05-13 02:44:05,10.60,10.60,10.60,99.90,1112569,26,19945,-66
2025-05-13 02:44:36,10.60,10.60,10.60,99.90,1112315,26,19966,-67
2025-05-13 02:45:06,10.60,10.60,10.60,99.90,1112446,26,19930,-66
2025-05-13 02:45:37,10.60,10.60,10.60,99.90,1104813,26,19930,-66
2025-05-13 02:46:07,10.60,10.60,10.60,99.90,1104574,26,19930,-66
2025-05-13 02:46:38,10.60,10.60,10.60,99.90,1104625,26,20000,-66
2025-05-13 02:47:08,10.60,10.60,10.60,99.90,1104960,26,19961,-66
2025-05-13 02:47:39,10.60,10.60,10.60,99.90,1112105,26,19933,-66
2025-05-13 02:48:09,10.60,10.60,10.60,99.90,1112208,26,19998,-66
2025-05-13 02:48:40,10.60,10.60,10.60,99.90,1111895,26,19970,-66
2025-05-13 02:49:10,10.60,10.60,10.60,99.90,1112171,26,19961,-67
2025-05-13 02:49:41,10.60,10.60,10.60,99.90,1112247,26,19936,-66
2025-05-13 02:50:11,10.50,10.50,10.50,99.90,1111801,26,20039,-66
2025-05-13 02:50:42,10.50,10.50,10.50,99.90,1111957,26,20155,-67
2025-05-13 02:51:12,10.50,10.50,10.50,99.90,1112113,26,19987,-66
2025-05-13 02:51:43,10.50,10.50,10.50,99.90,1112119,26,19941,-66
2025-05-13 02:52:13,10.50,10.50,10.50,99.90,1112487,26,19957,-67
2025-05-13 02:52:44,10.50,10.50,10.50,99.90,1112337,26,20180,-67
2025-05-13 02:53:14,10.50,10.50,10.50,99.90,1112345,26,19930,-66
2025-05-13 02:53:45,10.50,10.50,10.50,99.90,1104729,26,20277,-66
2025-05-13 02:54:15,10.50,10.50,10.50,99.90,1104838,26,20251,-67
2025-05-13 02:54:46,10.50,10.50,10.50,99.90,1104773,26,20361,-67
2025-05-13 02:55:16,10.50,10.50,10.50,99.90,1104944,26,19930,-66
2025-05-13 02:55:47,10.50,10.50,10.50,99.90,1112443,26,19941,-66
2025-05-13 02:56:17,10.50,10.50,10.50,99.90,1112373,26,19941,-66
2025-05-13 02:56:48,10.50,10.50,10.50,99.90,1112440,26,19948,-67
2025-05-13 02:57:19,10.50,10.50,10.50,99.90,1112238,26,19930,-67
2025-05-13 02:57:49,10.50,10.50,10.50,99.90,1111935,26,19937,-66
2025-05-13 02:58:20,10.50,10.50,10.50,99.90,1111825,26,19973,-66
2025-05-13 02:58:50,10.50,10.50,10.50,99.90,1112028,26,19929,-66
2025-05-13 02:59:21,10.50,10.50,10.50,99.90,1111846,26,19994,-66
2025-05-13 02:59:51,10.50,10.50,10.50,99.90,1112450,26,19938,-66
2025-05-13 03:00:22,10.50,10.50,10.50,99.90,1111981,26,19940,-66
2025-05-13 03:00:52,10.50,10.50,10.50,99.90,1112387,26,20269,-66
2025-05-13 03:01:23,10.50,10.50,10.50,99.90,1112183,26,20378,-66
2025-05-13 03:01:53,10.50,10.50,10.50,99.90,1112472,26,20267,-67
2025-05-13 03:02:24,10.40,10.40,10.40,99.90,1104831,26,20030,-66
2025-05-13 03:02:54,10.40,10.40,10.40,99.90,1104759,26,19938,-66
2025-05-13 03:03:25,10.40,10.40,10.40,99.90,1104604,26,20255,-66
2025-05-13 03:03:55,10.40,10.40,10.40,99.90,1105039,26,19962,-66
2025-05-13 03:04:26,10.40,10.40,10.40,99.90,1112479,26,20360,-66
2025-05-13 03:04:56,10.40,10.40,10.40,99.90,1104897,26,20374,-66
2025-05-13 03:05:27,10.40,10.40,10.40,99.90,1104629,26,19930,-66
2025-05-13 03:05:57,10.40,10.40,10.40,99.90,1104732,26,19996,-66
2025-05-13 03:06:28,10.40,10.40,10.40,99.90,1104899,26,20066,-66
2025-05-13 03:06:58,10.30,10.30,10.30,99.90,1112307,26,19936,-66
2025-05-13 03:07:29,10.40,10.40,10.40,99.90,1112209,26,19976,-66
2025-05-13 03:07:59,10.40,10.40,10.40,99.90,1104710,26,20255,-66
2025-05-13 03:08:30,10.40,10.40,10.40,99.90,1104606,26,19964,-66
2025-05-13 03:09:00,10.40,10.40,10.40,99.90,1104903,26,20301,-66
2025-05-13 03:09:31,10.40,10.40,10.40,99.90,1104724,26,19930,-66
2025-05-13 03:10:03,10.40,10.40,10.40,99.90,1112338,26,19936,-66
2025-05-13 03:10:34,10.40,10.40,10.40,99.90,1104202,26,19942,-66
2025-05-13 03:11:05,10.30,10.30,10.30,99.90,1104986,26,19940,-66
2025-05-13 03:11:35,10.30,10.30,10.30,99.90,1104566,26,20402,-67
2025-05-13 03:12:06,10.30,10.30,10.30,99.90,1104883,26,19930,-66
2025-05-13 03:12:36,10.30,10.30,10.30,99.90,1112392,26,19929,-66
2025-05-13 03:13:07,10.30,10.30,10.30,99.90,1112279,26,20365,-66
2025-05-13 03:13:38,10.30,10.30,10.30,99.90,1112055,26,20376,-66
2025-05-13 03:14:08,10.30,10.30,10.30,99.90,1104666,26,20390,-67
2025-05-13 03:14:39,10.30,10.30,10.30,99.90,1104927,26,19930,-66
2025-05-13 03:15:09,10.30,10.30,10.30,99.90,1104722,26,19937,-66
2025-05-13 03:15:40,10.30,10.30,10.30,99.90,1104721,26,19930,-67
2025-05-13 03:16:10,10.30,10.30,10.30,99.90,1112332,26,20437,-66
2025-05-13 03:16:41,10.30,10.30,10.30,99.90,1112409,26,19937,-66
2025-05-13 03:17:11,10.30,10.30,10.30,99.90,1112342,26,19945,-66
2025-05-13 03:17:42,10.30,10.30,10.30,99.90,1112276,26,20002,-66
2025-05-13 03:18:12,10.30,10.30,10.30,99.90,1111980,26,19938,-67
2025-05-13 03:18:43,10.30,10.30,10.30,99.90,1112434,26,19933,-66
2025-05-13 03:19:13,10.30,10.30,10.30,99.90,1112331,26,19929,-66
2025-05-13 03:19:44,10.30,10.30,10.30,99.90,1112303,26,19930,-66
2025-05-13 03:20:14,10.30,10.30,10.30,99.90,1111782,26,20003,-66
2025-05-13 03:20:45,10.30,10.30,10.30,99.90,1112340,26,19968,-66
2025-05-13 03:21:16,10.30,10.30,10.30,99.90,1112240,26,20257,-66
2025-05-13 03:21:46,10.20,10.20,10.20,99.90,1112427,26,19934,-66
2025-05-13 03:22:17,10.20,10.20,10.20,99.90,1112231,26,19930,-66
2025-05-13 03:22:47,10.20,10.20,10.20,99.90,1112419,26,19941,-66
2025-05-13 03:23:18,10.20,10.20,10.20,99.90,1112329,26,20357,-66
2025-05-13 03:23:48,10.20,10.20,10.20,99.90,1112311,26,19995,-66
2025-05-13 03:24:19,10.20,10.20,10.20,99.90,1104397,26,20295,-66
2025-05-13 03:24:49,10.20,10.20,10.20,99.90,1104754,26,19966,-66
2025-05-13 03:25:20,10.20,10.20,10.20,99.90,1103564,26,19930,-66
2025-05-13 03:25:51,10.20,10.20,10.20,99.90,1096606,26,19935,-66
2025-05-13 03:26:21,10.20,10.20,10.20,99.90,1105071,26,19941,-66
2025-05-13 03:26:52,10.20,10.20,10.20,99.90,1105157,26,19930,-66
2025-05-13 03:27:22,10.20,10.20,10.20,99.90,1104945,26,19938,-66
2025-05-13 03:27:53,10.20,10.20,10.20,99.90,1104962,26,19937,-66
2025-05-13 03:28:23,10.20,10.20,10.20,99.90,1104886,26,19937,-66
2025-05-13 03:28:54,10.20,10.20,10.20,99.90,1105119,26,19937,-66
2025-05-13 03:29:24,10.20,10.20,10.20,99.90,1104968,26,19937,-66
2025-05-13 03:29:55,10.20,10.20,10.20,99.90,1105033,26,19931,-66
2025-05-13 03:30:25,10.20,10.20,10.20,99.90,1104721,26,20000,-66
2025-05-13 03:30:56,10.20,10.20,10.20,99.90,1105181,26,19938,-66
2025-05-13 03:31:26,10.10,10.10,10.10,99.90,1105019,26,20391,-66
2025-05-13 03:31:57,10.10,10.10,10.10,99.90,1105017,26,20366,-66
2025-05-13 03:32:27,10.20,10.20,10.20,99.90,1105123,26,19977,-67
2025-05-13 03:32:58,10.10,10.10,10.10,99.90,1105101,26,19980,-66
2025-05-13 03:33:29,10.20,10.20,10.20,99.90,1104924,26,19930,-66
2025-05-13 03:33:59,10.10,10.10,10.10,99.90,1097338,27,19931,-66
2025-05-13 03:34:30,10.10,10.10,10.10,99.90,1097936,27,19941,-66
2025-05-13 03:35:00,10.10,10.10,10.10,99.90,1098320,27,19942,-66
2025-05-13 03:35:31,10.20,10.20,10.20,99.90,1098411,26,19969,-67
2025-05-13 03:36:02,10.20,10.20,10.20,99.90,1105573,26,19962,-66
2025-05-13 03:36:32,10.10,10.10,10.10,99.90,1105784,26,19943,-66
2025-05-13 03:37:03,10.10,10.10,10.10,99.90,1105903,26,20247,-66
2025-05-13 03:37:33,10.20,10.20,10.20,99.90,1105813,26,19934,-66
2025-05-13 03:38:04,10.10,10.10,10.10,99.90,1105477,26,19944,-66
2025-05-13 03:38:34,10.10,10.10,10.10,99.90,1105523,26,20365,-66
2025-05-13 03:39:06,10.10,10.10,10.10,99.90,1105767,26,19930,-66
2025-05-13 03:39:37,10.10,10.10,10.10,99.90,1105717,26,19937,-66
2025-05-13 03:40:07,10.10,10.10,10.10,99.90,1105680,26,19937,-66
2025-05-13 03:40:38,10.10,10.10,10.10,99.90,1105359,26,20275,-66
2025-05-13 03:41:08,10.10,10.10,10.10,99.90,1105856,26,19930,-66
2025-05-13 03:41:39,10.10,10.10,10.10,99.90,1105672,26,19984,-66
2025-05-13 03:42:10,10.10,10.10,10.10,99.90,1105600,26,19942,-66
2025-05-13 03:42:40,10.10,10.10,10.10,99.90,1105398,26,19930,-66
2025-05-13 03:43:11,10.10,10.10,10.10,99.90,1105321,26,19958,-66
2025-05-13 03:43:41,10.10,10.10,10.10,99.90,1105272,26,19934,-66
2025-05-13 03:44:12,10.10,10.10,10.10,99.90,1105222,26,20386,-66
2025-05-13 03:44:42,10.10,10.10,10.10,99.90,1105709,26,20378,-66
2025-05-13 03:45:13,10.10,10.10,10.10,99.90,1105705,26,20024,-66
2025-05-13 03:45:43,10.10,10.10,10.10,99.90,1105730,26,20275,-66
2025-05-13 03:46:14,10.00,10.00,10.00,99.90,1105514,26,20290,-66
2025-05-13 03:46:44,10.00,10.00,10.00,99.90,1105818,26,19941,-66
2025-05-13 03:47:15,10.00,10.00,10.00,99.90,1105726,26,19930,-66
2025-05-13 03:47:45,10.00,10.00,10.00,99.90,1105785,26,19930,-66
2025-05-13 03:48:16,10.00,10.00,10.00,99.90,1105341,26,19999,-66
2025-05-13 03:48:46,10.00,10.00,10.00,99.90,1105819,26,20374,-66
2025-05-13 03:49:17,10.00,10.00,10.00,99.90,1104951,26,20341,-66
2025-05-13 03:49:48,10.00,10.00,10.00,99.90,1105218,26,20380,-66
2025-05-13 03:50:18,10.00,10.00,10.00,99.90,1104683,26,19938,-66
2025-05-13 03:50:49,10.00,10.00,10.00,99.90,1105153,26,19948,-66
2025-05-13 03:51:19,10.00,10.00,10.00,99.90,1105065,26,19930,-66
2025-05-13 03:51:50,9.90,9.90,9.90,99.90,1105111,26,19930,-66
2025-05-13 03:52:20,10.00,10.00,10.00,99.90,1105060,26,19929,-66
2025-05-13 03:52:51,10.00,10.00,10.00,99.90,1104956,26,19941,-66
2025-05-13 03:53:22,10.00,10.00,10.00,99.90,1104978,26,20050,-66
2025-05-13 03:53:52,10.00,10.00,10.00,99.90,1105065,26,19930,-66
2025-05-13 03:54:23,10.00,10.00,10.00,99.90,1105066,26,20202,-66
2025-05-13 03:54:53,10.00,10.00,10.00,99.90,1097688,27,19942,-66
2025-05-13 03:55:24,10.00,10.00,10.00,99.90,1097939,27,19934,-66
2025-05-13 03:55:55,10.00,10.00,10.00,99.90,1098003,26,20330,-66
2025-05-13 03:56:26,10.00,10.00,10.00,99.90,1097930,27,19942,-66
2025-05-13 03:56:56,10.00,10.00,10.00,99.90,1097801,27,20264,-66
2025-05-13 03:57:27,10.00,10.00,10.00,99.90,1097937,27,19974,-66
2025-05-13 03:57:57,10.00,10.00,10.00,99.90,1097912,27,19935,-66
2025-05-13 03:58:28,10.00,10.00,10.00,99.90,1097870,27,20109,-66
2025-05-13 03:58:58,10.00,10.00,10.00,99.90,1097814,27,19931,-66
2025-05-13 03:59:29,10.00,10.00,10.00,99.90,1097821,27,19982,-66
2025-05-13 03:59:59,10.00,10.00,10.00,99.90,1076791,27,19967,-66
2025-05-13 04:00:30,10.00,10.00,10.00,99.90,1069806,27,19933,-66
2025-05-13 04:01:00,10.00,10.00,10.00,99.90,1070173,27,19965,-66
2025-05-13 04:01:31,10.00,10.00,10.00,99.90,1070221,27,19949,-66
2025-05-13 04:02:02,10.10,10.10,10.10,99.90,1070536,27,19940,-66
2025-05-13 04:02:32,10.00,10.00,10.00,99.90,1076959,27,19936,-66
2025-05-13 04:03:03,10.10,10.10,10.10,99.90,1076871,27,19943,-66
2025-05-13 04:03:34,10.10,10.10,10.10,99.90,1076874,27,19943,-66
2025-05-13 04:04:04,10.10,10.10,10.10,99.90,1077043,27,19932,-66
2025-05-13 04:04:35,10.10,10.10,10.10,99.90,1070122,27,19939,-66
2025-05-13 04:05:06,10.10,10.10,10.10,99.90,1069938,27,19945,-66
2025-05-13 04:05:36,10.10,10.10,10.10,99.90,1070221,27,20328,-66
2025-05-13 04:06:07,10.10,10.10,10.10,99.90,1070399,27,19933,-66
2025-05-13 04:06:38,10.10,10.10,10.10,99.90,1070369,27,19953,-66
2025-05-13 04:07:08,10.10,10.10,10.10,99.90,1070069,27,19972,-66
2025-05-13 04:07:39,10.10,10.10,10.10,99.90,1070282,27,19940,-66
2025-05-13 04:08:09,10.10,10.10,10.10,99.90,1070189,27,19933,-66
2025-05-13 04:08:40,10.20,10.20,10.20,99.90,1077091,27,19938,-66
2025-05-13 04:09:10,10.20,10.20,10.20,99.90,1076825,27,19932,-66
2025-05-13 04:09:41,10.20,10.20,10.20,99.90,1077131,27,19936,-66
2025-05-13 04:10:12,10.20,10.20,10.20,99.90,1063072,27,20005,-66
2025-05-13 04:10:42,10.20,10.20,10.20,99.90,1063398,27,19944,-66
2025-05-13 04:11:13,10.20,10.20,10.20,99.90,1063379,27,20422,-66
2025-05-13 04:11:43,10.10,10.10,10.10,99.90,1063669,27,19941,-66
2025-05-13 04:12:14,10.10,10.10,10.10,99.90,1063569,27,19977,-66
2025-05-13 04:12:44,10.10,10.10,10.10,99.90,1063582,27,19969,-66
2025-05-13 04:13:15,10.20,10.20,10.20,99.90,1063362,27,20068,-66
2025-05-13 04:13:45,10.20,10.20,10.20,99.90,1056774,28,19969,-66
2025-05-13 04:14:16,10.20,10.20,10.20,99.90,1056846,27,19937,-66
2025-05-13 04:14:47,10.20,10.20,10.20,99.90,1056990,28,20084,-66
2025-05-13 04:15:17,10.20,10.20,10.20,99.90,1056802,27,19941,-66
2025-05-13 04:15:48,10.20,10.20,10.20,99.90,1063519,27,19938,-66
2025-05-13 04:16:18,10.20,10.20,10.20,99.90,1063446,27,20390,-66
2025-05-13 04:16:49,10.20,10.20,10.20,99.90,1063581,27,20017,-66
2025-05-13 04:17:19,10.20,10.20,10.20,99.90,1063394,27,20088,-66
2025-05-13 04:17:50,10.20,10.20,10.20,99.90,1063484,27,20005,-67
2025-05-13 04:18:20,10.20,10.20,10.20,99.90,1056580,28,19991,-66
2025-05-13 04:18:51,10.20,10.20,10.20,99.90,1056904,28,19938,-66
2025-05-13 04:19:21,10.20,10.20,10.20,99.90,1056943,28,19940,-66
2025-05-13 04:19:52,10.20,10.20,10.20,99.90,1056785,27,19937,-66
2025-05-13 04:20:23,10.20,10.20,10.20,99.90,1063048,27,19934,-66
2025-05-13 04:20:54,10.20,10.20,10.20,99.90,1063514,27,19982,-67
2025-05-13 04:21:25,10.30,10.30,10.30,99.90,1063476,27,20268,-66
2025-05-13 04:21:55,10.20,10.20,10.20,99.90,1063226,27,19937,-66
2025-05-13 04:22:26,10.20,10.20,10.20,99.90,1063439,27,20375,-67
2025-05-13 04:22:56,10.30,10.30,10.30,99.90,1063542,27,20058,-66
2025-05-13 04:23:27,10.30,10.30,10.30,99.90,1063416,27,19977,-67
2025-05-13 04:23:58,10.30,10.30,10.30,99.90,1063481,27,19937,-66
2025-05-13 04:24:28,10.30,10.30,10.30,99.90,1063595,27,19937,-66
2025-05-13 04:24:59,10.30,10.30,10.30,99.90,1063460,27,20526,-67
2025-05-13 04:25:29,10.20,10.20,10.20,99.90,1063472,27,20321,-66
2025-05-13 04:26:00,10.20,10.20,10.20,99.90,1063334,27,19972,-66
2025-05-13 04:26:31,10.20,10.20,10.20,99.90,1063438,27,20100,-66
2025-05-13 04:27:01,10.20,10.20,10.20,99.90,1066777,27,19965,-66
2025-05-13 04:27:32,10.20,10.20,10.20,99.90,1071384,27,19984,-66
2025-05-13 04:28:02,10.20,10.20,10.20,99.90,1069481,27,19988,-66
2025-05-13 04:28:33,10.20,10.20,10.20,99.90,1069272,27,21622,-66
2025-05-13 04:29:03,10.20,10.20,10.20,99.90,1069783,27,20111,-66
2025-05-13 04:29:34,10.20,10.20,10.20,99.90,1069682,27,19941,-66
2025-05-13 04:30:04,10.20,10.20,10.20,99.90,1069635,27,19932,-66
2025-05-13 04:30:35,10.20,10.20,10.20,99.90,1069389,27,19968,-66
2025-05-13 04:31:06,10.30,10.30,10.30,99.90,1069932,27,19972,-66
2025-05-13 04:31:36,10.20,10.20,10.20,99.90,1069929,27,20441,-66
2025-05-13 04:32:07,10.20,10.20,10.20,99.90,1084937,27,19963,-66
2025-05-13 04:32:37,10.20,10.20,10.20,99.90,1090266,27,19932,-66
2025-05-13 04:33:08,10.20,10.20,10.20,99.90,1090350,27,19931,-66
2025-05-13 04:33:38,10.20,10.20,10.20,99.90,1090089,27,19931,-66
2025-05-13 04:34:09,10.20,10.20,10.20,99.90,1090235,27,19931,-66
2025-05-13 04:34:39,10.20,10.20,10.20,99.90,1090357,27,20349,-66
2025-05-13 04:35:10,10.30,10.30,10.30,99.90,1090516,27,19963,-66
2025-05-13 04:35:41,10.20,10.20,10.20,99.90,1090236,27,20069,-66
2025-05-13 04:36:12,10.30,10.30,10.30,99.90,1090254,27,19931,-66
2025-05-13 04:36:43,10.30,10.30,10.30,99.90,1090420,27,19939,-65
2025-05-13 04:37:13,10.30,10.30,10.30,99.90,1090454,27,19931,-66
2025-05-13 04:37:44,10.30,10.30,10.30,99.90,1090473,27,19939,-66
2025-05-13 04:38:14,10.30,10.30,10.30,99.90,1090146,27,19935,-66
2025-05-13 04:38:45,10.30,10.30,10.30,99.90,1090391,27,19947,-66
2025-05-13 04:39:15,10.30,10.30,10.30,99.90,1090607,27,20392,-66
2025-05-13 04:39:46,10.30,10.30,10.30,99.90,1090303,27,19943,-66
2025-05-13 04:40:17,10.30,10.30,10.30,99.90,1089806,27,20005,-65
2025-05-13 04:40:47,10.30,10.30,10.30,99.90,1090743,27,20008,-66
2025-05-13 04:41:18,10.30,10.30,10.30,99.90,1090795,27,20746,-66
2025-05-13 04:41:48,10.30,10.30,10.30,99.90,1090478,27,20442,-66
2025-05-13 04:42:19,10.20,10.20,10.20,99.90,1101439,26,19942,-66
2025-05-13 04:42:49,10.20,10.20,10.20,99.90,1111340,26,19929,-66
2025-05-13 04:43:20,10.20,10.20,10.20,99.90,1112673,26,19936,-66
2025-05-13 04:43:51,10.20,10.20,10.20,99.90,1112872,26,19929,-66
2025-05-13 04:44:21,10.20,10.20,10.20,99.90,1112825,26,19930,-66
2025-05-13 04:44:52,10.30,10.30,10.30,99.90,1112436,26,19998,-66
2025-05-13 04:45:22,10.30,10.30,10.30,99.90,1112046,26,20389,-66
2025-05-13 04:45:53,10.30,10.30,10.30,99.90,1104973,26,19999,-66
2025-05-13 04:46:24,10.30,10.30,10.30,99.90,1105001,26,20279,-66
2025-05-13 04:46:54,10.40,10.40,10.40,99.90,1104924,26,19930,-66
2025-05-13 04:47:25,10.40,10.40,10.40,99.90,1104891,26,19937,-66
2025-05-13 04:47:55,10.40,10.40,10.40,99.90,1112255,26,20273,-66
2025-05-13 04:48:26,10.40,10.40,10.40,99.90,1112278,26,19999,-66
2025-05-13 04:48:56,10.40,10.40,10.40,99.90,1112353,26,19936,-66
2025-05-13 04:49:27,10.40,10.40,10.40,99.90,1112464,26,19961,-66
2025-05-13 04:49:58,10.40,10.40,10.40,99.80,1112701,26,19936,-67
2025-05-13 04:50:28,10.40,10.40,10.40,99.30,1112259,26,19960,-67
2025-05-13 04:50:59,10.40,10.40,10.40,99.20,1112544,26,20365,-67
2025-05-13 04:51:29,10.40,10.40,10.40,99.40,1108170,26,20366,-67
2025-05-13 04:52:00,10.40,10.40,10.40,99.40,1103193,26,19934,-67
2025-05-13 04:52:30,10.40,10.40,10.40,99.40,1111981,26,19998,-67
2025-05-13 04:53:01,10.40,10.40,10.40,99.50,1112076,26,20003,-67
2025-05-13 04:53:31,10.40,10.40,10.40,99.50,1111825,26,19930,-66
2025-05-13 04:54:02,10.50,10.50,10.50,99.60,1112319,26,19936,-67
2025-05-13 04:54:33,10.50,10.50,10.50,99.90,1115698,26,20260,-67
2025-05-13 04:55:03,10.50,10.50,10.50,99.90,1139782,21,19925,-65
2025-05-13 04:55:34,10.50,10.50,10.50,99.90,1126011,26,19933,-75
2025-05-13 04:56:04,10.50,10.50,10.50,99.70,1117000,26,19933,-68
2025-05-13 04:56:35,10.50,10.50,10.50,99.70,1119784,26,20469,-69
2025-05-13 04:57:05,10.50,10.50,10.50,99.70,1118471,26,20335,-68
2025-05-13 04:57:36,10.50,10.50,10.50,99.70,1111226,26,20384,-69
2025-05-13 04:58:06,10.50,10.50,10.50,99.70,1111462,26,19930,-68
2025-05-13 04:58:37,10.50,10.50,10.50,99.80,1111703,26,19930,-70
2025-05-13 04:59:07,10.50,10.50,10.50,99.80,1111408,26,19933,-69
2025-05-13 04:59:38,10.60,10.60,10.60,99.90,1111803,26,19934,-69
2025-05-13 05:00:08,10.60,10.60,10.60,99.80,1104606,26,19988,-68
2025-05-13 05:00:39,10.60,10.60,10.60,99.80,1094557,27,19939,-69
2025-05-13 05:01:09,10.60,10.60,10.60,99.70,1090311,27,19931,-69
2025-05-13 05:01:40,10.60,10.60,10.60,99.60,1093517,26,19938,-69
2025-05-13 05:02:10,10.60,10.60,10.60,99.70,1104541,26,19936,-68
2025-05-13 05:02:41,10.60,10.60,10.60,99.70,1104364,26,19953,-69
2025-05-13 05:03:11,10.60,10.60,10.60,99.70,1104373,26,19937,-68
2025-05-13 05:03:42,10.60,10.60,10.60,99.80,1104404,26,20268,-71
2025-05-13 05:04:13,10.70,10.70,10.70,99.60,1104772,26,20005,-69
2025-05-13 05:04:43,10.70,10.70,10.70,99.30,1104583,26,19977,-69
2025-05-13 05:05:14,10.70,10.70,10.70,99.10,1104650,26,19962,-69
2025-05-13 05:05:44,10.70,10.70,10.70,99.10,1104342,26,20345,-69
2025-05-13 05:06:15,10.70,10.70,10.70,99.20,1097287,27,20490,-70
2025-05-13 05:06:46,10.70,10.70,10.70,99.40,1097259,27,19938,-69
2025-05-13 05:07:16,10.70,10.70,10.70,99.40,1097565,27,19942,-69
2025-05-13 05:07:47,10.70,10.70,10.70,99.40,1083016,27,19952,-70
2025-05-13 05:08:17,10.70,10.70,10.70,99.40,1090139,27,19966,-69
2025-05-13 05:08:48,10.70,10.70,10.70,99.40,1090314,27,19955,-69
2025-05-13 05:09:18,10.70,10.70,10.70,99.50,1092385,27,20016,-69
2025-05-13 05:09:49,10.70,10.70,10.70,99.50,1089831,27,20482,-70
2025-05-13 05:10:19,10.70,10.70,10.70,99.50,1090097,27,19939,-69
2025-05-13 05:10:50,10.70,10.70,10.70,99.60,1083530,27,19935,-69
2025-05-13 05:11:21,10.80,10.80,10.80,99.70,1083742,27,19940,-69
2025-05-13 05:12:06,10.80,10.80,10.80,99.80,1078259,27,19972,-71
2025-05-13 05:12:38,10.80,10.80,10.80,99.90,1078115,27,20268,-68
2025-05-13 05:13:09,10.80,10.80,10.80,99.50,1076769,27,19939,-70
2025-05-13 05:13:41,10.80,10.80,10.80,99.30,1079293,27,19940,-69
2025-05-13 05:14:17,10.80,10.80,10.80,99.20,1083872,27,19986,-70
2025-05-13 05:15:06,10.80,10.80,10.80,99.30,1083579,27,19939,-70
2025-05-13 05:15:55,10.80,10.80,10.80,99.30,1081467,27,19984,-70
2025-05-13 05:16:44,10.90,10.90,10.90,99.40,1076261,27,19939,-70
2025-05-13 05:17:33,10.90,10.90,10.90,99.20,1083524,27,20247,-71
2025-05-13 05:18:23,10.90,10.90,10.90,98.90,1076294,27,19940,-70
2025-05-13 05:19:32,10.90,10.90,10.90,98.90,1076272,27,20002,-70
2025-05-13 05:20:21,10.90,10.90,10.90,98.80,1062795,27,19933,-70
2025-05-13 05:21:10,10.90,10.90,10.90,98.70,1073976,27,20478,-70
2025-05-13 05:21:59,10.90,10.90,10.90,98.10,1076068,27,19932,-70
2025-05-13 05:22:30,10.90,10.90,10.90,98.20,1076070,27,20003,-69
2025-05-13 05:23:01,10.90,10.90,10.90,98.30,1062973,27,19945,-70
2025-05-13 05:23:31,10.90,10.90,10.90,98.20,1062451,27,19940,-70
2025-05-13 05:24:02,10.90,10.90,10.90,98.30,1063068,27,19940,-70
2025-05-13 05:24:32,11.00,11.00,11.00,98.40,1062313,27,20238,-70
2025-05-13 05:25:07,11.00,11.00,11.00,98.50,1057702,27,19933,-69
2025-05-13 05:25:37,11.00,11.00,11.00,98.70,1058225,27,19945,-70
2025-05-13 05:26:08,11.00,11.00,11.00,98.30,1060454,27,20430,-70
2025-05-13 05:26:38,11.00,11.00,11.00,98.30,1062782,27,19969,-70
2025-05-13 05:27:09,11.00,11.00,11.00,98.50,1062976,27,20391,-69
2025-05-13 05:27:40,11.00,11.00,11.00,98.30,1060467,27,19939,-70
2025-05-13 05:28:10,11.00,11.00,11.00,98.20,1062778,27,20568,-69
2025-05-13 05:28:41,10.90,10.90,10.90,98.20,1065878,27,19998,-70
2025-05-13 05:29:11,11.00,11.00,11.00,98.20,1069745,27,20049,-70
2025-05-13 05:29:42,11.00,11.00,11.00,98.20,1066612,27,19945,-69
2025-05-13 05:30:12,11.00,11.00,11.00,98.20,1062639,27,19934,-69
2025-05-13 05:30:43,11.00,11.00,11.00,98.20,1062924,27,19933,-69
2025-05-13 05:31:13,11.00,11.00,11.00,98.30,1062966,27,19937,-69
2025-05-13 05:31:44,11.00,11.00,11.00,98.30,1069270,27,19933,-70
2025-05-13 05:32:14,11.00,11.00,11.00,98.30,1069684,27,20213,-69
2025-05-13 05:32:45,11.00,11.00,11.00,98.40,1073380,27,19939,-69
2025-05-13 05:33:16,11.00,11.00,11.00,98.40,1076377,27,19932,-69
2025-05-13 05:33:46,11.10,11.10,11.10,98.70,1069819,27,20405,-69
2025-05-13 05:34:17,11.10,11.10,11.10,98.50,1069714,27,19933,-69
2025-05-13 05:34:47,11.20,11.20,11.20,98.60,1069386,27,19952,-70
2025-05-13 05:35:18,11.20,11.20,11.20,98.40,1069835,27,19960,-69
2025-05-13 05:36:25,11.20,11.20,11.20,97.70,1252414,21,20377,-70
2025-05-13 05:36:55,11.20,11.20,11.20,97.40,1126374,26,19950,-69
2025-05-13 05:37:26,11.20,11.20,11.20,97.40,1127046,26,19943,-70
2025-05-13 05:37:56,11.20,11.20,11.20,97.40,1120345,26,19944,-69
2025-05-13 05:38:27,11.20,11.20,11.20,97.40,1119573,26,20352,-69
2025-05-13 05:38:57,11.20,11.20,11.20,97.50,1119508,26,20400,-69
2025-05-13 05:39:28,11.20,11.20,11.20,97.60,1119307,26,20260,-70
2025-05-13 05:39:59,11.20,11.20,11.20,97.60,1122581,26,19964,-70
2025-05-13 05:40:29,11.10,11.10,11.10,97.60,1118912,26,19973,-71
2025-05-13 05:41:00,11.10,11.10,11.10,97.60,1126469,26,20084,-70
2025-05-13 05:41:30,11.10,11.10,11.10,97.70,1118827,26,20295,-71
2025-05-13 05:42:01,11.10,11.10,11.10,97.70,1112036,26,19937,-70
2025-05-13 05:42:31,11.10,11.10,11.10,97.80,1112302,26,19999,-71
2025-05-13 05:43:02,11.10,11.10,11.10,98.00,1112012,26,19930,-70
2025-05-13 05:43:32,11.10,11.10,11.10,98.00,1120434,26,19933,-70
2025-05-13 05:44:03,11.20,11.20,11.20,97.80,1119557,26,19936,-70
2025-05-13 05:44:33,11.20,11.20,11.20,97.60,1119541,26,19933,-70
2025-05-13 05:45:05,11.20,11.20,11.20,97.60,1111265,26,21610,-70
2025-05-13 05:45:36,11.10,11.10,11.10,97.70,1114132,26,19934,-71
2025-05-13 05:46:07,11.10,11.10,11.10,97.70,1126859,26,19943,-70
2025-05-13 05:46:39,11.10,11.10,11.10,97.70,1124913,26,19929,-70
2025-05-13 05:47:09,11.10,11.10,11.10,97.60,1119648,26,19929,-70
2025-05-13 05:47:40,11.10,11.10,11.10,97.80,1122332,26,20433,-71
2025-05-13 05:48:11,11.10,11.10,11.10,97.80,1126994,26,20376,-70
2025-05-13 05:48:41,11.20,11.20,11.20,97.80,1126916,26,19997,-70
2025-05-13 05:49:12,11.20,11.20,11.20,97.80,1126972,26,20026,-70
2025-05-13 05:49:42,11.20,11.20,11.20,97.70,1126953,26,19937,-70
2025-05-13 05:50:13,11.20,11.20,11.20,97.70,1126951,26,19935,-70
2025-05-13 05:50:43,11.20,11.20,11.20,97.70,1125467,26,19961,-70
2025-05-13 05:51:14,11.20,11.20,11.20,97.80,1104176,26,19965,-71
2025-05-13 05:51:44,11.30,11.30,11.30,97.90,1090043,27,20499,-70
2025-05-13 05:52:15,11.30,11.30,11.30,97.90,1090204,27,20307,-70
2025-05-13 05:52:45,11.30,11.30,11.30,97.80,1090329,27,20413,-70
2025-05-13 05:53:16,11.40,11.40,11.40,97.60,1090252,27,20001,-70
2025-05-13 05:53:46,11.30,11.30,11.30,97.60,1094168,27,19935,-70
2025-05-13 05:54:17,11.40,11.40,11.40,97.60,1097590,27,19931,-70
2025-05-13 05:54:50,11.40,11.40,11.40,97.60,1093207,27,19971,-70
2025-05-13 05:55:21,11.40,11.40,11.40,97.60,1089932,27,19939,-70
2025-05-13 05:55:51,11.40,11.40,11.40,97.60,1090049,27,19938,-70
2025-05-13 05:56:22,11.50,11.50,11.50,97.60,1090419,27,19959,-70
2025-05-13 05:56:53,11.50,11.50,11.50,97.70,1084591,27,19971,-70
2025-05-13 05:57:23,11.50,11.50,11.50,97.60,1082943,27,20366,-70
2025-05-13 05:57:54,11.50,11.50,11.50,97.70,1083667,27,19971,-71
2025-05-13 05:58:24,11.50,11.50,11.50,97.60,1083328,27,19979,-70
2025-05-13 05:58:55,11.50,11.50,11.50,97.50,1083184,27,19938,-70
2025-05-13 05:59:25,11.50,11.50,11.50,97.60,1076393,27,20056,-70
2025-05-13 05:59:56,11.60,11.60,11.60,97.60,1076384,27,20047,-70
2025-05-13 06:00:27,11.60,11.60,11.60,97.70,1075922,27,20003,-70
2025-05-13 06:00:57,11.60,11.60,11.60,97.80,1076133,27,20021,-70
2025-05-13 06:01:28,11.60,11.60,11.60,97.80,1076514,27,19932,-70
2025-05-13 06:01:58,11.60,11.60,11.60,97.70,1076582,27,19933,-70
2025-05-13 06:02:29,11.70,11.70,11.70,98.10,1076375,27,19944,-70
2025-05-13 06:03:01,11.70,11.70,11.70,97.90,1082941,27,20332,-70
2025-05-13 06:03:32,11.70,11.70,11.70,97.90,1083120,27,20601,-70
2025-05-13 06:04:02,11.70,11.70,11.70,97.80,1082882,27,20006,-70
2025-05-13 06:04:33,11.70,11.70,11.70,97.70,1083281,27,19932,-71
2025-05-13 06:05:03,11.80,11.80,11.80,97.80,1082185,27,19988,-70
2025-05-13 06:05:34,11.80,11.80,11.80,97.40,1083085,27,19936,-71
2025-05-13 06:06:04,11.80,11.80,11.80,97.30,1083318,27,20013,-70
2025-05-13 06:06:35,11.80,11.80,11.80,97.10,1083233,27,19938,-71
2025-05-13 06:07:05,11.80,11.80,11.80,96.90,1083312,27,19940,-71
2025-05-13 06:07:36,11.80,11.80,11.80,96.90,1082973,27,19982,-75
2025-05-13 06:08:06,11.80,11.80,11.80,96.90,1076305,27,19932,-71
2025-05-13 06:08:37,11.80,11.80,11.80,96.90,1075902,27,20308,-72
2025-05-13 06:09:07,11.80,11.80,11.80,97.10,1069911,27,19972,-71
2025-05-13 06:09:38,11.80,11.80,11.80,97.30,1069821,27,19973,-71
2025-05-13 06:10:08,11.80,11.80,11.80,96.90,1076649,27,19969,-70
2025-05-13 06:10:39,11.80,11.80,11.80,96.60,1082872,27,20352,-70
2025-05-13 06:11:09,11.80,11.80,11.80,96.60,1082814,27,19931,-71
2025-05-13 06:11:40,11.80,11.80,11.80,96.80,1083242,27,20317,-70
2025-05-13 06:12:11,11.80,11.80,11.80,96.90,1076325,27,19939,-70
2025-05-13 06:12:41,11.80,11.80,11.80,97.00,1076134,27,20320,-71
2025-05-13 06:13:12,11.80,11.80,11.80,96.80,1076406,27,20429,-70
2025-05-13 06:13:42,11.90,11.90,11.90,96.90,1076362,27,20033,-70
2025-05-13 06:14:13,11.80,11.80,11.80,96.90,1076519,27,19932,-70
2025-05-13 06:14:43,11.90,11.90,11.90,97.00,1079603,27,20569,-70
2025-05-13 06:15:14,11.90,11.90,11.90,97.00,1083565,27,20284,-70
2025-05-13 06:15:44,11.90,11.90,11.90,96.90,1083126,27,20372,-70
2025-05-13 06:16:15,11.90,11.90,11.90,96.70,1083106,27,19931,-70
2025-05-13 06:16:45,12.00,12.00,12.00,96.60,1083066,27,19931,-70
2025-05-13 06:17:16,12.00,12.00,12.00,96.10,1083451,27,19931,-70
2025-05-13 06:17:46,12.00,12.00,12.00,96.00,1083095,27,19932,-71
2025-05-13 06:18:17,12.00,12.00,12.00,96.10,1082977,27,19982,-70
2025-05-13 06:18:48,12.00,12.00,12.00,96.10,1076369,27,20351,-70
2025-05-13 06:19:19,12.00,12.00,12.00,96.20,1063082,27,19940,-71
2025-05-13 06:19:49,12.00,12.00,12.00,96.40,1062788,27,19934,-71
2025-05-13 06:20:20,12.00,12.00,12.00,96.50,1062643,27,19941,-70
2025-05-13 06:20:51,12.00,12.00,12.00,96.60,1063121,27,19941,-70
2025-05-13 06:21:21,12.00,12.00,12.00,96.60,1069806,27,20006,-70
2025-05-13 06:21:52,12.00,12.00,12.00,96.60,1069629,27,20425,-70
2025-05-13 06:22:22,12.10,12.10,12.10,96.60,1076410,27,19943,-70
2025-05-13 06:22:53,12.10,12.10,12.10,96.60,1076148,27,19939,-70
2025-05-13 06:23:24,12.10,12.10,12.10,96.30,1076651,27,19932,-71
2025-05-13 06:23:54,12.20,12.20,12.20,96.10,1086475,27,19935,-70
2025-05-13 06:24:25,12.20,12.20,12.20,96.10,1090275,27,20071,-71
2025-05-13 06:24:55,12.20,12.20,12.20,96.00,1089794,27,19933,-71
2025-05-13 06:25:26,12.20,12.20,12.20,95.90,1088309,27,19931,-69
2025-05-13 06:25:56,12.10,12.10,12.10,95.80,1095714,26,19939,-71
2025-05-13 06:26:27,12.10,12.10,12.10,95.80,1096924,27,19930,-71
2025-05-13 06:26:57,12.10,12.10,12.10,95.90,1096784,27,19966,-71
2025-05-13 06:27:28,12.00,12.00,12.00,96.00,1093820,27,19934,-70
2025-05-13 06:27:58,12.00,12.00,12.00,95.90,1096171,27,20301,-70
2025-05-13 06:28:29,12.00,12.00,12.00,96.10,1090065,27,20311,-71
2025-05-13 06:28:59,12.00,12.00,12.00,96.00,1089683,27,20270,-71
2025-05-13 06:29:30,12.00,12.00,12.00,96.10,1083438,27,20008,-70
2025-05-13 06:30:01,12.10,12.10,12.10,96.00,1090043,27,20343,-71
2025-05-13 06:30:31,12.00,12.00,12.00,95.90,1090020,27,19958,-71
2025-05-13 06:31:02,12.00,12.00,12.00,95.90,1090149,27,19931,-70
2025-05-13 06:31:32,12.00,12.00,12.00,95.90,1090474,27,19931,-71
2025-05-13 06:32:03,12.00,12.00,12.00,95.90,1090453,27,19931,-71
2025-05-13 06:32:33,12.00,12.00,12.00,96.00,1090398,27,19942,-71
2025-05-13 06:33:04,12.00,12.00,12.00,96.00,1097309,27,20373,-70
2025-05-13 06:33:34,12.00,12.00,12.00,96.10,1089346,27,19965,-70
2025-05-13 06:34:05,12.00,12.00,12.00,96.10,1083335,27,19939,-71
2025-05-13 06:34:36,12.00,12.00,12.00,96.00,1083490,27,20315,-70
2025-05-13 06:35:06,12.00,12.00,12.00,96.10,1083283,27,20440,-71
2025-05-13 06:35:37,12.00,12.00,12.00,96.10,1083673,27,19939,-70
2025-05-13 06:36:07,12.00,12.00,12.00,96.10,1090300,27,19931,-71
2025-05-13 06:36:38,12.00,12.00,12.00,96.20,1090238,27,19982,-71
2025-05-13 06:37:09,12.10,12.10,12.10,96.20,1090117,27,19982,-71
2025-05-13 06:37:40,12.00,12.00,12.00,96.30,1090543,27,20083,-70
2025-05-13 06:38:11,12.10,12.10,12.10,96.40,1089675,27,19938,-71
2025-05-13 06:38:41,12.10,12.10,12.10,96.50,1090337,27,19994,-71
2025-05-13 06:39:12,12.10,12.10,12.10,96.70,1090189,27,19983,-71
2025-05-13 06:39:42,12.10,12.10,12.10,96.60,1090519,27,19931,-71
2025-05-13 06:40:13,12.20,12.20,12.20,96.50,1083010,27,20377,-71
2025-05-13 06:40:44,12.10,12.10,12.10,96.30,1083170,27,19932,-71
2025-05-13 06:41:14,12.20,12.20,12.20,96.20,1083138,27,19932,-71
2025-05-13 06:41:45,12.20,12.20,12.20,96.00,1083400,27,19943,-72
2025-05-13 06:42:15,12.20,12.20,12.20,96.30,1083246,27,19931,-71
2025-05-13 06:42:46,12.20,12.20,12.20,96.10,1083499,27,19932,-71
2025-05-13 06:43:16,12.20,12.20,12.20,96.20,1083128,27,20272,-71
2025-05-13 06:43:47,12.30,12.30,12.30,96.30,1086795,27,19963,-71
2025-05-13 06:44:18,12.20,12.20,12.20,96.40,1097464,27,19934,-71
2025-05-13 06:44:48,12.20,12.20,12.20,96.40,1096939,27,19939,-72
2025-05-13 06:45:19,12.30,12.30,12.30,96.30,1090115,27,20399,-72
2025-05-13 06:45:50,12.30,12.30,12.30,96.30,1090082,27,20363,-71
2025-05-13 06:46:20,12.30,12.30,12.30,96.30,1083218,27,20030,-71
2025-05-13 06:46:51,12.30,12.30,12.30,96.30,1076190,27,20404,-69
2025-05-13 06:47:21,12.30,12.30,12.30,96.30,1076226,27,19932,-69
2025-05-13 06:47:52,12.30,12.30,12.30,96.40,1072133,27,20471,-71
2025-05-13 06:48:23,12.40,12.40,12.40,96.70,1082897,27,19939,-71
2025-05-13 06:48:53,12.40,12.40,12.40,96.70,1083438,27,19932,-71
2025-05-13 06:49:24,12.40,12.40,12.40,96.30,1089961,27,19982,-70
2025-05-13 06:49:55,12.40,12.40,12.40,96.00,1090278,27,20371,-71
2025-05-13 06:50:25,12.40,12.40,12.40,96.10,1075847,27,19932,-71
2025-05-13 06:50:56,12.40,12.40,12.40,96.00,1081465,27,19932,-70
2025-05-13 06:51:27,12.50,12.50,12.50,95.90,1083316,27,19934,-71
2025-05-13 06:51:57,12.50,12.50,12.50,95.50,1083037,27,20053,-71
2025-05-13 06:52:28,12.40,12.40,12.40,95.40,1083435,27,20100,-69
2025-05-13 06:52:59,12.50,12.50,12.50,95.40,1083074,27,19967,-69
2025-05-13 06:53:29,12.40,12.40,12.40,95.30,1083281,27,20275,-70
2025-05-13 06:54:00,12.40,12.40,12.40,95.30,1082833,27,19968,-69
2025-05-13 06:54:30,12.40,12.40,12.40,95.30,1083286,27,20021,-69
2025-05-13 06:55:02,12.40,12.40,12.40,95.40,1083229,27,20072,-69
2025-05-13 06:55:33,12.50,12.50,12.50,95.50,1083160,27,19936,-69
2025-05-13 06:56:04,12.50,12.50,12.50,95.60,1083201,27,19932,-69
2025-05-13 06:56:34,12.50,12.50,12.50,95.70,1083143,27,20312,-73
2025-05-13 06:57:05,12.50,12.50,12.50,95.50,1083337,27,20249,-71
2025-05-13 06:57:35,12.50,12.50,12.50,95.50,1083120,27,19932,-71
2025-05-13 06:58:07,12.50,12.50,12.50,95.50,1082879,27,19931,-70
2025-05-13 06:58:38,12.50,12.50,12.50,95.50,1083025,27,19979,-70
2025-05-13 06:59:09,12.50,12.50,12.50,95.50,1083424,27,20147,-70
2025-05-13 06:59:39,12.50,12.50,12.50,95.40,1083232,27,19931,-71
2025-05-13 07:00:12,12.50,12.50,12.50,95.50,1083067,27,20267,-71
2025-05-13 07:00:42,12.50,12.50,12.50,95.60,1102799,26,20682,-71
2025-05-13 07:01:13,12.60,12.60,12.60,95.60,1104459,26,20401,-72
2025-05-13 07:01:43,12.50,12.50,12.50,95.70,1103507,26,20001,-70
2025-05-13 07:02:14,12.60,12.60,12.60,95.80,1104193,26,19930,-71
2025-05-13 07:02:44,12.50,12.50,12.50,95.90,1104018,26,19940,-71
2025-05-13 07:03:15,12.50,12.50,12.50,95.90,1104122,26,19930,-72
2025-05-13 07:03:46,12.50,12.50,12.50,95.90,1103980,26,19934,-72
2025-05-13 07:04:16,12.60,12.60,12.60,95.80,1104401,26,19970,-71
2025-05-13 07:04:47,12.60,12.60,12.60,95.90,1104251,26,20135,-74
2025-05-13 07:05:17,12.60,12.60,12.60,95.90,1104644,26,20408,-71
2025-05-13 07:05:48,12.60,12.60,12.60,95.70,1104454,26,19962,-71
2025-05-13 07:06:19,12.60,12.60,12.60,95.70,1104270,26,19930,-72
2025-05-13 07:06:49,12.70,12.70,12.70,95.80,1104539,26,19930,-72
2025-05-13 07:07:20,12.70,12.70,12.70,95.90,1104631,26,20009,-72
2025-05-13 07:07:51,12.70,12.70,12.70,96.00,1104318,26,20289,-71
2025-05-13 07:08:21,12.70,12.70,12.70,96.10,1104416,26,20369,-73
2025-05-13 07:08:52,12.80,12.80,12.80,95.70,1097922,27,19938,-69
2025-05-13 07:09:23,12.80,12.80,12.80,95.50,1098198,27,20549,-69
2025-05-13 07:09:53,12.80,12.80,12.80,95.50,1097986,27,19937,-68
2025-05-13 07:10:24,12.80,12.80,12.80,95.50,1097344,26,19937,-68
2025-05-13 07:10:54,12.80,12.80,12.80,95.60,1105156,26,20361,-67
2025-05-13 07:11:25,12.80,12.80,12.80,95.70,1105141,26,20110,-68
2025-05-13 07:11:56,12.80,12.80,12.80,95.80,1105102,26,19937,-67
2025-05-13 07:12:26,12.80,12.80,12.80,95.70,1104909,26,19936,-66
2025-05-13 07:12:57,12.90,12.90,12.90,95.70,1104616,26,19930,-67
2025-05-13 07:13:27,12.90,12.90,12.90,95.60,1097835,27,19934,-68
2025-05-13 07:13:58,12.90,12.90,12.90,95.60,1090579,27,19942,-68
2025-05-13 07:14:29,12.90,12.90,12.90,95.70,1090932,27,19935,-68
2025-05-13 07:14:59,12.90,12.90,12.90,95.80,1091012,27,20315,-68
2025-05-13 07:15:30,12.90,12.90,12.90,95.70,1097977,27,19930,-68
2025-05-13 07:16:01,13.00,13.00,13.00,95.70,1098135,26,19943,-68
2025-05-13 07:16:31,13.00,13.00,13.00,95.70,1105127,26,19930,-68
2025-05-13 07:17:02,13.00,13.00,13.00,95.60,1111805,26,20064,-68
2025-05-13 07:17:33,12.90,12.90,12.90,95.40,1104940,26,19930,-68
2025-05-13 07:18:03,13.00,13.00,13.00,95.50,1104884,26,19937,-69
2025-05-13 07:18:34,13.00,13.00,13.00,95.60,1104670,26,19970,-68
2025-05-13 07:19:04,13.00,13.00,13.00,95.70,1090485,27,19942,-68
2025-05-13 07:19:35,13.00,13.00,13.00,95.80,1097703,27,19938,-68
2025-05-13 07:20:06,13.00,13.00,13.00,95.60,1097802,27,19931,-67
2025-05-13 07:20:37,13.00,13.00,13.00,95.60,1083555,27,19939,-68
2025-05-13 07:21:07,13.00,13.00,13.00,95.70,1083850,27,19932,-67
2025-05-13 07:21:38,13.00,13.00,13.00,95.70,1084033,27,19935,-67
2025-05-13 07:22:08,13.00,13.00,13.00,95.80,1084135,27,20469,-68
2025-05-13 07:22:39,13.10,13.10,13.10,95.80,1097432,27,19991,-68
2025-05-13 07:23:10,13.10,13.10,13.10,95.80,1097918,27,19937,-68
2025-05-13 07:23:40,13.10,13.10,13.10,95.80,1097894,27,19958,-68
2025-05-13 07:24:11,13.10,13.10,13.10,95.80,1098090,27,20402,-68
2025-05-13 07:24:41,13.10,13.10,13.10,95.70,1098022,27,19938,-67
2025-05-13 07:25:13,13.20,13.20,13.20,95.80,1097810,27,19986,-69
2025-05-13 07:25:43,13.20,13.20,13.20,95.90,1097894,27,19966,-67
2025-05-13 07:26:14,13.20,13.20,13.20,95.90,1098033,27,19979,-68
2025-05-13 07:27:07,13.20,13.20,13.20,95.90,1098180,27,19935,-68
2025-05-13 07:27:38,13.30,13.30,13.30,95.60,1098083,27,19934,-68
2025-05-13 07:28:08,13.30,13.30,13.30,95.00,1098121,27,19934,-68
2025-05-13 07:28:39,13.30,13.30,13.30,94.90,1098163,27,19937,-68
2025-05-13 07:29:10,13.30,13.30,13.30,94.90,1098068,27,19938,-68
2025-05-13 07:29:40,13.30,13.30,13.30,95.00,1090920,27,20297,-67
2025-05-13 07:30:11,13.30,13.30,13.30,95.10,1091132,27,20030,-68
2025-05-13 07:30:41,13.30,13.30,13.30,95.20,1090954,27,19938,-67
2025-05-13 07:31:12,13.30,13.30,13.30,95.40,1090833,27,19959,-67
2025-05-13 07:31:43,13.30,13.30,13.30,95.60,1084235,27,20335,-67
2025-05-13 07:32:14,13.30,13.30,13.30,95.70,1084063,27,19979,-67
2025-05-13 07:32:44,13.40,13.40,13.40,95.70,1084048,27,19939,-68
2025-05-13 07:33:15,13.30,13.30,13.30,95.60,1083778,27,19983,-68
2025-05-13 07:33:46,13.30,13.30,13.30,95.60,1077122,27,20004,-68
2025-05-13 07:34:16,13.40,13.40,13.40,95.60,1077189,27,19932,-68
2025-05-13 07:34:47,13.30,13.30,13.30,95.60,1077221,27,20314,-68
2025-05-13 07:35:17,13.40,13.40,13.40,95.60,1077155,27,19939,-68
2025-05-13 07:35:48,13.30,13.30,13.30,95.60,1077035,27,19993,-67
2025-05-13 07:36:19,13.40,13.40,13.40,95.50,1084030,27,19938,-69
2025-05-13 07:36:49,13.40,13.40,13.40,95.40,1091052,27,19943,-69
2025-05-13 07:37:20,13.40,13.40,13.40,95.40,1091068,27,19963,-67
2025-05-13 07:37:50,13.30,13.30,13.30,95.40,1090937,27,19942,-67
2025-05-13 07:38:21,13.30,13.30,13.30,95.60,1090872,27,20023,-68
2025-05-13 07:38:52,13.30,13.30,13.30,95.60,1091186,27,19978,-67
2025-05-13 07:39:22,13.30,13.30,13.30,95.60,1091171,27,19963,-70
2025-05-13 07:39:53,13.30,13.30,13.30,95.60,1077093,27,19960,-68
2025-05-13 07:40:24,13.20,13.20,13.20,95.70,1076896,27,19932,-68
2025-05-13 07:40:54,13.30,13.30,13.30,95.80,1077185,27,19936,-68
2025-05-13 07:41:25,13.30,13.30,13.30,95.80,1077157,27,20270,-68
2025-05-13 07:41:56,13.30,13.30,13.30,95.80,1076960,27,19932,-68
2025-05-13 07:42:26,13.30,13.30,13.30,95.80,1077196,27,19932,-69
2025-05-13 07:42:57,13.30,13.30,13.30,95.60,1077145,27,19939,-68
2025-05-13 07:43:36,13.40,13.40,13.40,95.40,1077489,27,20039,-67
2025-05-13 07:44:08,13.40,13.40,13.40,95.40,1076885,27,20025,-68
2025-05-13 07:44:41,13.40,13.40,13.40,95.50,1070391,27,19953,-68
2025-05-13 07:45:12,13.40,13.40,13.40,95.50,1070446,27,20381,-68
2025-05-13 07:45:45,13.40,13.40,13.40,95.70,1070590,27,19944,-68
2025-05-13 07:46:22,13.40,13.40,13.40,95.90,1107971,21,20035,-69
2025-05-13 07:46:53,13.50,13.50,13.50,96.00,1127727,26,19936,-68
2025-05-13 07:47:23,13.50,13.50,13.50,95.90,1120024,26,20039,-69
2025-05-13 07:47:54,13.50,13.50,13.50,95.90,1119554,26,19929,-69
2025-05-13 07:48:28,13.50,13.50,13.50,95.80,1105400,26,19977,-69
2025-05-13 07:48:58,13.50,13.50,13.50,95.80,1104229,26,19930,-68
2025-05-13 07:49:29,13.50,13.50,13.50,95.90,1105155,26,20300,-69
2025-05-13 07:50:02,13.50,13.50,13.50,96.00,1097723,27,19973,-68
2025-05-13 07:50:33,13.60,13.60,13.60,96.10,1097917,27,20005,-68
2025-05-13 07:51:04,13.60,13.60,13.60,96.10,1096454,27,20004,-69
2025-05-13 07:51:34,13.60,13.60,13.60,96.00,1084687,27,19939,-67
2025-05-13 07:52:05,13.60,13.60,13.60,95.90,1090640,27,19968,-67
2025-05-13 07:52:41,13.70,13.70,13.70,95.80,1084002,27,19987,-69
2025-05-13 07:53:12,13.70,13.70,13.70,95.80,1090767,27,20268,-68
2025-05-13 07:53:43,13.70,13.70,13.70,95.80,1086975,27,19942,-69
2025-05-13 07:54:16,13.70,13.70,13.70,95.80,1090466,27,20001,-69
2025-05-13 07:54:47,13.70,13.70,13.70,95.70,1090131,27,19935,-68
2025-05-13 07:55:17,13.70,13.70,13.70,95.90,1083883,27,19931,-69
2025-05-13 07:55:48,13.80,13.80,13.80,95.80,1087065,27,19935,-68
2025-05-13 07:56:19,13.80,13.80,13.80,95.40,1076875,27,19984,-68
2025-05-13 07:56:49,13.80,13.80,13.80,95.30,1080713,27,19948,-68
2025-05-13 07:57:23,13.80,13.80,13.80,95.30,1083827,27,19931,-68
2025-05-13 07:57:54,13.80,13.80,13.80,95.40,1084263,27,20025,-68
2025-05-13 07:58:24,13.80,13.80,13.80,95.40,1090984,27,19946,-69
2025-05-13 07:58:55,13.80,13.80,13.80,95.50,1091049,27,19932,-69
2025-05-13 07:59:28,13.90,13.90,13.90,95.40,1091093,27,19931,-67
2025-05-13 07:59:59,13.80,13.80,13.80,95.10,1097264,27,20393,-68
2025-05-13 08:00:30,13.90,13.90,13.90,95.30,1090701,27,19943,-67
2025-05-13 08:01:00,13.90,13.90,13.90,94.90,1097820,27,19938,-69
2025-05-13 08:01:36,13.90,13.90,13.90,95.00,1098027,27,19935,-69
2025-05-13 08:02:07,13.90,13.90,13.90,94.80,1085842,27,20371,-69
2025-05-13 08:02:37,13.90,13.90,13.90,94.70,1082688,27,19988,-68
2025-05-13 08:03:08,13.90,13.90,13.90,94.70,1077009,27,19932,-68
2025-05-13 08:03:39,13.90,13.90,13.90,94.70,1077099,27,20517,-68
2025-05-13 08:04:10,13.90,13.90,13.90,94.90,1083780,27,20379,-68
2025-05-13 08:04:40,13.90,13.90,13.90,95.00,1083826,27,20030,-69
2025-05-13 08:05:11,14.00,14.00,14.00,95.20,1084069,27,20280,-67
2025-05-13 08:05:42,14.00,14.00,14.00,95.20,1077126,27,20387,-68
2025-05-13 08:06:12,14.00,14.00,14.00,95.20,1077150,27,19947,-68
2025-05-13 08:06:55,14.00,14.00,14.00,94.90,1070195,27,19960,-69
2025-05-13 08:07:36,14.10,14.10,14.10,94.80,1073408,27,19963,-68
2025-05-13 08:08:19,14.10,14.10,14.10,94.20,1077086,27,19967,-68
2025-05-13 08:08:55,14.10,14.10,14.10,94.30,1083660,27,20309,-68
2025-05-13 08:09:26,14.10,14.10,14.10,94.30,1077489,27,19939,-68
2025-05-13 08:09:57,14.10,14.10,14.10,94.20,1077139,27,19947,-67
2025-05-13 08:10:27,14.20,14.20,14.20,94.20,1077161,27,19942,-68
2025-05-13 08:10:58,14.10,14.10,14.10,94.20,1076855,27,19972,-69
2025-05-13 08:11:32,14.20,14.20,14.20,94.40,1084192,27,19968,-68
2025-05-13 08:12:03,14.20,14.20,14.20,94.50,1087722,27,19938,-68
2025-05-13 08:12:33,14.20,14.20,14.20,94.20,1091154,27,20267,-68
2025-05-13 08:13:04,14.30,14.30,14.30,94.10,1089966,27,19942,-69
2025-05-13 08:13:35,14.30,14.30,14.30,93.90,1083962,27,19987,-70
2025-05-13 08:14:05,14.30,14.30,14.30,94.10,1083991,27,19935,-68
2025-05-13 08:14:36,14.40,14.40,14.40,93.70,1084053,27,20288,-68
2025-05-13 08:15:09,14.40,14.40,14.40,93.60,1084016,27,19939,-68
2025-05-13 08:15:40,14.40,14.40,14.40,93.60,1084140,27,19931,-68
2025-05-13 08:16:11,14.40,14.40,14.40,93.60,1076758,27,19933,-69
2025-05-13 08:16:41,14.40,14.40,14.40,93.60,1071063,27,20012,-69
2025-05-13 08:17:12,14.40,14.40,14.40,93.70,1076920,27,19936,-68
2025-05-13 08:17:42,14.40,14.40,14.40,93.90,1076988,27,19983,-68
2025-05-13 08:18:13,14.40,14.40,14.40,94.00,1076713,27,20077,-68
2025-05-13 08:18:43,14.40,14.40,14.40,94.00,1083779,27,20006,-68
2025-05-13 08:19:14,14.40,14.40,14.40,93.90,1083636,27,19939,-69
2025-05-13 08:19:56,14.40,14.40,14.40,93.90,1076538,27,19940,-68
2025-05-13 08:20:42,14.50,14.50,14.50,94.00,1073296,27,19942,-70
2025-05-13 08:21:21,14.50,14.50,14.50,94.10,1070020,27,19973,-68
2025-05-13 08:21:55,14.50,14.50,14.50,94.30,1063422,27,19972,-68
2025-05-13 08:22:25,14.50,14.50,14.50,94.30,1070377,27,20377,-68
2025-05-13 08:22:56,14.50,14.50,14.50,94.10,1072882,27,19949,-68
2025-05-13 08:23:27,14.50,14.50,14.50,93.80,1077761,27,19940,-68
2025-05-13 08:24:11,14.50,14.50,14.50,93.80,1083730,27,19939,-69
2025-05-13 08:24:44,14.50,14.50,14.50,93.60,1083669,27,19935,-69
2025-05-13 08:25:15,14.50,14.50,14.50,93.80,1076699,27,19983,-68
2025-05-13 08:25:46,14.50,14.50,14.50,94.00,1077240,27,20025,-67
2025-05-13 08:26:16,14.60,14.60,14.60,94.10,1077293,27,19932,-69
2025-05-13 08:26:47,14.60,14.60,14.60,93.90,1077530,27,19943,-69
2025-05-13 08:27:17,14.60,14.60,14.60,93.80,1076981,27,19932,-69
2025-05-13 08:27:51,14.60,14.60,14.60,93.70,1070184,27,19969,-68
2025-05-13 08:28:22,14.60,14.60,14.60,93.70,1077300,27,19939,-68
2025-05-13 08:28:52,14.60,14.60,14.60,93.80,1077049,27,19939,-68
2025-05-13 08:29:23,14.60,14.60,14.60,93.80,1077754,27,19976,-67
2025-05-13 08:29:54,14.60,14.60,14.60,93.70,1083759,27,19963,-67
2025-05-13 08:30:24,14.60,14.60,14.60,93.60,1083495,27,20006,-67
2025-05-13 08:30:55,14.60,14.60,14.60,93.60,1083832,27,19931,-68
2025-05-13 08:31:26,14.60,14.60,14.60,93.60,1083913,27,19932,-68
2025-05-13 08:31:59,14.60,14.60,14.60,93.80,1083796,27,19938,-68
2025-05-13 08:32:33,14.70,14.70,14.70,93.80,1077239,27,19939,-69
2025-05-13 08:33:03,14.70,14.70,14.70,93.70,1077247,27,19932,-69
2025-05-13 08:33:34,14.70,14.70,14.70,94.00,1076789,27,19932,-69
2025-05-13 08:34:04,14.70,14.70,14.70,93.40,1077758,27,19932,-70
2025-05-13 08:34:35,14.70,14.70,14.70,93.20,1070330,27,19993,-68
2025-05-13 08:35:06,14.70,14.70,14.70,93.10,1070511,27,19933,-68
2025-05-13 08:35:36,14.70,14.70,14.70,93.40,1070410,27,19939,-69
2025-05-13 08:36:08,14.70,14.70,14.70,93.40,1067701,27,19967,-69
2025-05-13 08:36:39,14.70,14.70,14.70,93.30,1063720,27,19941,-69
2025-05-13 08:37:10,14.70,14.70,14.70,93.30,1063604,27,19969,-71
2025-05-13 08:37:41,14.70,14.70,14.70,93.40,1077008,27,20372,-69
2025-05-13 08:38:11,14.80,14.80,14.80,93.30,1077034,27,20003,-69
2025-05-13 08:38:42,14.70,14.70,14.70,92.90,1077298,27,19933,-69
2025-05-13 08:39:14,14.80,14.80,14.80,92.80,1076777,27,20346,-69
2025-05-13 08:39:45,14.70,14.70,14.70,92.90,1070109,27,20384,-68
2025-05-13 08:40:22,14.70,14.70,14.70,92.70,1069643,27,19940,-67
2025-05-13 08:40:53,14.80,14.80,14.80,92.70,1070070,27,19944,-67
2025-05-13 08:41:24,14.70,14.70,14.70,92.70,1070123,27,19936,-67
2025-05-13 08:41:55,14.80,14.80,14.80,92.70,1063340,27,19933,-68
2025-05-13 08:42:56,14.80,14.80,14.80,92.70,1063484,27,20049,-69
2025-05-13 08:43:48,14.80,14.80,14.80,92.70,1083730,27,19968,-68
2025-05-13 08:44:38,14.80,14.80,14.80,92.80,1083961,27,19932,-68
2025-05-13 08:45:27,14.80,14.80,14.80,93.00,1069974,27,19968,-69
2025-05-13 08:46:16,14.90,14.90,14.90,93.00,1069954,27,19943,-68
2025-05-13 08:46:54,15.00,15.00,15.00,93.00,1063314,27,19938,-67
2025-05-13 08:47:24,15.10,15.10,15.10,93.40,1063523,27,20004,-67
2025-05-13 08:47:55,15.10,15.10,15.10,93.30,1063296,27,20005,-68
2025-05-13 08:48:25,15.10,15.10,15.10,93.30,1064630,27,19940,-68
2025-05-13 08:48:56,15.10,15.10,15.10,93.00,1070196,27,20466,-66
2025-05-13 08:49:27,15.10,15.10,15.10,93.00,1070197,27,19961,-68
2025-05-13 08:49:58,15.10,15.10,15.10,93.00,1070221,27,20005,-67
2025-05-13 08:50:29,15.10,15.10,15.10,93.00,1069549,27,20008,-67
2025-05-13 08:50:59,15.10,15.10,15.10,93.00,1070092,27,19932,-67
2025-05-13 08:51:30,15.10,15.10,15.10,93.00,1063313,27,19933,-68
2025-05-13 08:52:00,15.20,15.20,15.20,92.90,1063100,27,19934,-67
2025-05-13 08:52:31,15.20,15.20,15.20,92.90,1063192,27,19948,-67
2025-05-13 08:53:01,15.30,15.30,15.30,92.90,1063380,27,20403,-67
2025-05-13 08:53:32,15.30,15.30,15.30,92.70,1070060,27,19940,-68
2025-05-13 08:54:02,15.30,15.30,15.30,92.60,1070304,27,20258,-66
2025-05-13 08:54:33,15.30,15.30,15.30,92.40,1077973,27,19932,-67
2025-05-13 08:55:03,15.30,15.30,15.30,92.30,1083588,27,20275,-67
2025-05-13 08:55:34,15.30,15.30,15.30,92.60,1083648,27,20264,-67
2025-05-13 08:56:04,15.30,15.30,15.30,92.50,1083707,27,20382,-66
2025-05-13 08:56:35,15.30,15.30,15.30,92.40,1083626,27,19932,-69
2025-05-13 08:57:06,15.40,15.40,15.40,92.20,1083973,27,19931,-69
2025-05-13 08:57:36,15.40,15.40,15.40,92.20,1084016,27,20289,-69
2025-05-13 08:58:07,15.40,15.40,15.40,92.40,1083938,27,20410,-68
2025-05-13 08:58:37,15.40,15.40,15.40,92.50,1083829,27,19954,-68
2025-05-13 08:59:08,15.40,15.40,15.40,92.30,1083937,27,19971,-68
2025-05-13 08:59:39,15.50,15.50,15.50,92.20,1077065,27,19944,-68
2025-05-13 09:00:09,15.50,15.50,15.50,92.20,1070200,27,19940,-68
2025-05-13 09:00:40,15.50,15.50,15.50,91.90,1070304,27,20386,-68
2025-05-13 09:01:30,15.50,15.50,15.50,91.50,1063421,27,19933,-68
2025-05-13 09:02:00,15.50,15.50,15.50,91.40,1068027,27,20329,-69
2025-05-13 09:02:31,15.60,15.60,15.60,91.40,1070372,27,19943,-69
2025-05-13 09:03:02,15.60,15.60,15.60,91.60,1074433,27,19999,-69
2025-05-13 09:03:32,15.60,15.60,15.60,91.70,1077344,27,20176,-68
2025-05-13 09:04:03,15.60,15.60,15.60,91.20,1084152,27,19955,-68
2025-05-13 09:04:34,15.70,15.70,15.70,91.00,1090798,27,19938,-68
2025-05-13 09:05:05,15.70,15.70,15.70,91.00,1090910,27,19938,-68
2025-05-13 09:05:36,15.70,15.70,15.70,91.10,1084135,27,19944,-69
2025-05-13 09:06:06,15.70,15.70,15.70,91.10,1084077,27,19943,-70
2025-05-13 09:06:40,15.70,15.70,15.70,91.10,1083787,27,19938,-69
2025-05-13 09:07:10,15.70,15.70,15.70,91.20,1083891,27,20367,-70
2025-05-13 09:07:50,15.70,15.70,15.70,91.20,1084434,27,19939,-70
2025-05-13 09:08:20,15.80,15.80,15.80,91.10,1073030,27,19945,-69
2025-05-13 09:08:59,15.80,15.80,15.80,90.20,1070759,27,19932,-68
2025-05-13 09:09:31,15.80,15.80,15.80,90.00,1070049,27,19973,-68
2025-05-13 09:10:02,15.70,15.70,15.70,90.00,1074757,27,19933,-70
2025-05-13 09:10:33,15.70,15.70,15.70,90.40,1072452,27,19944,-68
2025-05-13 09:11:03,15.80,15.80,15.80,90.60,1077199,27,20369,-69
2025-05-13 09:11:34,15.80,15.80,15.80,90.50,1077012,27,19932,-67
2025-05-13 09:12:05,15.80,15.80,15.80,90.20,1077360,27,19932,-67
2025-05-13 09:12:35,15.80,15.80,15.80,90.20,1091183,27,20073,-66
2025-05-13 09:13:06,15.90,15.90,15.90,90.30,1094537,27,20001,-68
2025-05-13 09:13:36,15.90,15.90,15.90,89.30,1097642,27,20370,-68
2025-05-13 09:14:07,15.90,15.90,15.90,88.80,1090713,27,19935,-70
2025-05-13 09:14:37,15.90,15.90,15.90,89.10,1083946,27,19932,-69
2025-05-13 09:15:08,16.00,16.00,16.00,90.00,1083988,27,19936,-68
2025-05-13 09:15:39,16.00,16.00,16.00,90.10,1083970,27,19932,-67
2025-05-13 09:16:09,16.10,16.10,16.10,90.00,1093987,26,19939,-69
2025-05-13 09:16:40,16.10,16.10,16.10,88.80,1105393,26,19930,-69
2025-05-13 09:17:10,16.10,16.10,16.10,88.40,1109113,26,19937,-69
2025-05-13 09:17:41,16.10,16.10,16.10,88.30,1112663,26,19936,-69
2025-05-13 09:18:12,16.10,16.10,16.10,86.90,1112744,26,19941,-68
2025-05-13 09:18:43,16.10,16.10,16.10,87.50,1112982,26,20043,-69
2025-05-13 09:19:13,16.10,16.10,16.10,85.10,1112862,26,19929,-67
2025-05-13 09:19:44,16.10,16.10,16.10,84.70,1112389,26,20368,-68
2025-05-13 09:20:15,16.00,16.00,16.00,85.10,1112216,26,20048,-68
2025-05-13 09:20:45,16.00,16.00,16.00,84.90,1112702,26,19980,-67
2025-05-13 09:21:16,16.00,16.00,16.00,85.20,1112681,26,19937,-67
2025-05-13 09:21:46,16.00,16.00,16.00,86.20,1112277,26,19930,-69
2025-05-13 09:22:17,16.00,16.00,16.00,86.00,1105370,26,19930,-67
2025-05-13 09:22:47,16.00,16.00,16.00,85.40,1105592,26,19934,-68
2025-05-13 09:23:18,16.00,16.00,16.00,85.10,1105464,26,19975,-69
2025-05-13 09:23:48,16.10,16.10,16.10,85.20,1112249,26,20377,-69
2025-05-13 09:24:19,16.10,16.10,16.10,85.40,1113061,26,19933,-67
2025-05-13 09:24:50,16.10,16.10,16.10,84.70,1112958,26,19930,-68
2025-05-13 09:25:20,16.10,16.10,16.10,83.90,1112833,26,19970,-68
2025-05-13 09:25:51,16.10,16.10,16.10,83.90,1112837,26,20438,-68
2025-05-13 09:26:24,16.10,16.10,16.10,84.10,1119865,26,20278,-68
2025-05-13 09:26:55,16.10,16.10,16.10,84.70,1119442,26,20450,-67
2025-05-13 09:27:25,16.10,16.10,16.10,85.10,1113054,26,19929,-69
2025-05-13 09:27:56,16.10,16.10,16.10,85.50,1112840,26,19936,-69
2025-05-13 09:28:26,16.10,16.10,16.10,86.20,1112875,26,19934,-67
2025-05-13 09:28:57,16.20,16.20,16.20,86.80,1112321,26,19938,-68
2025-05-13 09:29:27,16.20,16.20,16.20,86.50,1112325,26,20000,-68
2025-05-13 09:29:58,16.20,16.20,16.20,86.10,1112020,26,19969,-68
2025-05-13 09:30:28,16.10,16.10,16.10,85.20,1111940,26,19970,-67
2025-05-13 09:30:59,16.10,16.10,16.10,84.70,1112733,26,19935,-68
2025-05-13 09:31:30,16.20,16.20,16.20,84.90,1112854,26,19929,-68
2025-05-13 09:32:03,16.10,16.10,16.10,85.30,1105116,26,19930,-68
2025-05-13 09:32:34,16.10,16.10,16.10,85.00,1098032,27,19931,-70
2025-05-13 09:33:05,16.10,16.10,16.10,84.40,1098032,27,19942,-69
2025-05-13 09:33:36,16.10,16.10,16.10,84.10,1098911,26,20294,-68
2025-05-13 09:34:06,16.10,16.10,16.10,84.90,1106181,26,19934,-68
2025-05-13 09:34:37,16.10,16.10,16.10,85.40,1113060,26,20412,-68
2025-05-13 09:35:08,16.20,16.20,16.20,84.40,1112432,26,19976,-69
2025-05-13 09:35:39,16.20,16.20,16.20,83.50,1112634,26,19937,-68
2025-05-13 09:36:09,16.20,16.20,16.20,82.60,1112377,26,19930,-67
2025-05-13 09:36:40,16.20,16.20,16.20,82.50,1105460,26,19930,-68
2025-05-13 09:37:13,16.20,16.20,16.20,82.70,1105153,26,20002,-69
2025-05-13 09:37:44,16.20,16.20,16.20,82.80,1098037,27,19938,-69
2025-05-13 09:38:15,16.20,16.20,16.20,83.30,1100679,26,19985,-69
2025-05-13 09:38:45,16.20,16.20,16.20,83.10,1113204,26,20379,-70
2025-05-13 09:39:16,16.20,16.20,16.20,83.30,1120099,26,19932,-69
2025-05-13 09:39:46,16.10,16.10,16.10,83.20,1120074,26,19998,-68
2025-05-13 09:40:17,16.10,16.10,16.10,82.90,1097484,26,20303,-68
2025-05-13 09:40:48,16.00,16.00,16.00,82.60,1097948,27,19934,-69
2025-05-13 09:41:18,16.00,16.00,16.00,82.40,1098136,27,19937,-68
2025-05-13 09:41:49,16.00,16.00,16.00,82.00,1098005,26,19930,-67
2025-05-13 09:42:21,16.00,16.00,16.00,82.20,1090855,27,19998,-67
2025-05-13 09:42:51,16.00,16.00,16.00,82.90,1083809,27,20044,-68
2025-05-13 09:43:22,16.00,16.00,16.00,82.70,1083896,27,20339,-69
2025-05-13 09:43:53,16.00,16.00,16.00,82.90,1084463,27,20071,-67
2025-05-13 09:44:23,16.10,16.10,16.10,82.90,1091008,27,20275,-68
2025-05-13 09:44:54,16.10,16.10,16.10,82.80,1097875,27,19938,-68
2025-05-13 09:45:25,16.10,16.10,16.10,82.90,1097907,27,20027,-70
2025-05-13 09:45:55,16.10,16.10,16.10,83.70,1097956,27,20438,-69
2025-05-13 09:46:26,16.10,16.10,16.10,83.00,1090781,27,20497,-68
2025-05-13 09:46:56,16.10,16.10,16.10,82.50,1090683,27,19955,-68
2025-05-13 09:47:27,16.10,16.10,16.10,82.70,1090774,27,19938,-69
2025-05-13 09:47:57,16.10,16.10,16.10,83.00,1092891,26,19967,-69
2025-05-13 09:48:28,16.10,16.10,16.10,83.10,1104727,26,19930,-67
2025-05-13 09:48:58,16.10,16.10,16.10,83.10,1104342,26,19973,-67
2025-05-13 09:49:29,16.10,16.10,16.10,83.40,1104748,26,19930,-66
2025-05-13 09:49:59,16.10,16.10,16.10,83.20,1104706,26,19967,-67
2025-05-13 09:50:42,16.10,16.10,16.10,83.40,1104534,26,19958,-69
2025-05-13 09:51:12,16.10,16.10,16.10,83.50,1104758,26,19974,-69
2025-05-13 09:51:43,16.10,16.10,16.10,83.00,1105072,26,19934,-67
2025-05-13 09:52:13,16.10,16.10,16.10,83.20,1105148,26,20262,-67
2025-05-13 09:52:44,16.00,16.00,16.00,83.40,1105155,26,19930,-68
2025-05-13 09:53:15,16.00,16.00,16.00,83.20,1097668,27,19942,-70
2025-05-13 09:53:47,16.00,16.00,16.00,83.00,1097965,27,20255,-67
2025-05-13 09:54:18,16.00,16.00,16.00,83.20,1097698,27,19931,-68
2025-05-13 09:54:48,16.10,16.10,16.10,83.70,1098358,26,19938,-69
2025-05-13 09:55:19,16.10,16.10,16.10,83.90,1097831,27,19990,-69
2025-05-13 09:55:50,16.10,16.10,16.10,84.00,1097278,27,19935,-67
2025-05-13 09:56:21,16.20,16.20,16.20,85.00,1247263,21,19960,-75
2025-05-13 09:56:51,16.20,16.20,16.20,85.20,1119448,26,19940,-76
2025-05-13 09:57:23,16.30,16.30,16.30,83.90,1104733,26,19930,-76
2025-05-13 09:57:54,16.30,16.30,16.30,84.60,1104918,26,19930,-76
2025-05-13 09:58:24,16.30,16.30,16.30,84.00,1104298,26,19936,-76
2025-05-13 09:58:55,16.30,16.30,16.30,84.00,1111732,26,20385,-76
2025-05-13 09:59:26,16.30,16.30,16.30,83.70,1097115,26,19941,-75
2025-05-13 09:59:56,16.30,16.30,16.30,83.50,1090286,27,19942,-73
2025-05-13 10:00:27,16.20,16.20,16.20,83.30,1076147,27,19939,-77
2025-05-13 10:00:58,16.20,16.20,16.20,83.50,1063355,27,19933,-76
2025-05-13 10:01:29,16.20,16.20,16.20,83.50,1083112,27,19935,-77
2025-05-13 10:01:59,16.20,16.20,16.20,83.20,1076692,27,20280,-76
2025-05-13 10:02:30,16.20,16.20,16.20,83.30,1076650,27,19932,-78
2025-05-13 10:03:01,16.20,16.20,16.20,83.30,1056631,28,19933,-76
2025-05-13 10:03:31,16.20,16.20,16.20,83.30,1056946,28,19941,-76
2025-05-13 10:04:03,16.20,16.20,16.20,83.00,1059035,28,19941,-78
2025-05-13 10:04:34,16.20,16.20,16.20,82.80,1051123,28,20115,-76
2025-05-13 10:05:04,16.20,16.20,16.20,82.90,1043018,28,20369,-76
2025-05-13 10:05:35,16.20,16.20,16.20,83.10,1037035,28,20038,-76
2025-05-13 10:06:06,16.20,16.20,16.20,84.90,1043163,28,19938,-76
2025-05-13 10:06:36,16.30,16.30,16.30,85.20,1043338,28,20011,-76
2025-05-13 10:07:07,16.30,16.30,16.30,85.40,1037606,28,20313,-78
2025-05-13 10:07:38,16.20,16.20,16.20,84.20,1032753,28,19967,-77
2025-05-13 10:08:09,16.20,16.20,16.20,84.00,1026219,28,19965,-77
2025-05-13 10:08:39,16.20,16.20,16.20,83.80,1012964,29,19948,-76
2025-05-13 10:09:10,16.30,16.30,16.30,83.80,1030697,28,19944,-76
2025-05-13 10:09:41,16.30,16.30,16.30,83.60,1018511,29,19943,-76
2025-05-13 10:10:11,16.30,16.30,16.30,82.80,1024677,29,19972,-76
2025-05-13 10:10:42,16.30,16.30,16.30,82.40,1031130,28,19975,-75
2025-05-13 10:11:13,16.30,16.30,16.30,83.10,1026546,29,19948,-75
2025-05-13 10:11:44,16.30,16.30,16.30,83.60,1020925,29,20036,-77
2025-05-13 10:12:24,16.30,16.30,16.30,82.20,1013642,29,19937,-78
2025-05-13 10:12:58,16.30,16.30,16.30,82.00,1014063,29,19945,-79
2025-05-13 10:13:29,16.30,16.30,16.30,82.20,1011293,29,19938,-77
2025-05-13 10:13:59,16.30,16.30,16.30,82.70,1001819,29,19944,-77
2025-05-13 10:14:31,16.30,16.30,16.30,82.70,1000731,29,19939,-78
2025-05-13 10:15:01,16.30,16.30,16.30,82.80,995854,29,19947,-78
2025-05-13 10:15:32,16.40,16.40,16.40,83.00,990250,30,19951,-76
2025-05-13 10:16:03,16.40,16.40,16.40,83.10,983815,30,19940,-75
2025-05-13 10:16:40,16.40,16.40,16.40,83.00,978569,30,19957,-77
2025-05-13 10:17:10,16.40,16.40,16.40,82.50,978713,30,20005,-77
2025-05-13 10:17:41,16.30,16.30,16.30,82.50,984277,30,20337,-78
2025-05-13 10:18:12,16.30,16.30,16.30,82.60,985407,30,19976,-77
2025-05-13 10:18:45,16.30,16.30,16.30,83.10,989580,29,19943,-76
2025-05-13 10:19:19,16.40,16.40,16.40,83.50,984628,30,19944,-76
2025-05-13 10:19:55,16.40,16.40,16.40,83.00,984374,30,19951,-77
2025-05-13 10:20:26,16.40,16.40,16.40,83.10,976054,30,19941,-77
2025-05-13 10:20:57,16.30,16.30,16.30,83.40,976989,30,19995,-77
2025-05-13 10:21:27,16.40,16.40,16.40,83.60,976203,30,19948,-76
2025-05-13 10:21:58,16.40,16.40,16.40,82.70,967395,30,19974,-77
2025-05-13 10:22:29,16.40,16.40,16.40,83.20,978865,30,19941,-75
2025-05-13 10:23:00,16.50,16.50,16.50,83.40,984256,30,19940,-77
2025-05-13 10:23:30,16.50,16.50,16.50,83.10,978656,30,19948,-75
2025-05-13 10:24:01,16.50,16.50,16.50,83.60,984379,30,20000,-77
2025-05-13 10:24:32,16.50,16.50,16.50,83.60,984689,30,20114,-77
2025-05-13 10:25:03,16.60,16.60,16.60,83.80,984435,30,19943,-79
2025-05-13 10:25:40,16.70,16.70,16.70,83.40,972832,30,19948,-77
2025-05-13 10:26:20,16.70,16.70,16.70,83.30,962566,30,19953,-78
2025-05-13 10:26:51,16.80,16.80,16.80,82.50,959413,30,19974,-76
2025-05-13 10:27:21,16.70,16.70,16.70,81.80,962148,30,20176,-77
2025-05-13 10:27:52,16.70,16.70,16.70,81.90,962456,30,19942,-77
2025-05-13 10:28:26,16.70,16.70,16.70,81.80,962792,30,19942,-77
2025-05-13 10:28:57,16.70,16.70,16.70,82.20,966894,30,19982,-77
2025-05-13 10:29:28,16.70,16.70,16.70,81.60,964064,30,19948,-77
2025-05-13 10:29:58,16.70,16.70,16.70,82.00,954419,30,19942,-78
2025-05-13 10:30:29,16.70,16.70,16.70,82.00,961501,30,19942,-77
2025-05-13 10:31:00,16.70,16.70,16.70,81.60,961955,30,19942,-76
2025-05-13 10:31:31,16.70,16.70,16.70,81.40,956986,30,20413,-75
2025-05-13 10:32:02,16.70,16.70,16.70,81.70,951782,30,20020,-75
2025-05-13 10:32:33,16.70,16.70,16.70,81.60,959481,30,20397,-76
2025-05-13 10:33:04,16.70,16.70,16.70,81.50,967384,30,19969,-77
2025-05-13 10:34:11,16.70,16.70,16.70,81.20,960379,30,19952,-77
2025-05-13 10:34:42,16.70,16.70,16.70,81.30,946330,31,20387,-77
2025-05-13 10:35:21,16.70,16.70,16.70,81.00,963771,30,19942,-76
2025-05-13 10:35:58,16.70,16.70,16.70,81.00,962321,30,19942,-76
2025-05-13 10:37:03,16.70,16.70,16.70,80.90,962105,30,19946,-76
2025-05-13 10:37:50,16.60,16.60,16.60,80.90,962256,30,19966,-75
2025-05-13 10:38:21,16.60,16.60,16.60,81.70,967176,30,20420,-78
2025-05-13 10:38:52,16.70,16.70,16.70,82.20,967342,30,19987,-77
2025-05-13 10:39:25,16.70,16.70,16.70,82.10,983163,30,19943,-78
2025-05-13 10:39:55,16.70,16.70,16.70,82.70,989290,30,19950,-76
2025-05-13 10:40:26,16.70,16.70,16.70,82.60,983765,30,19940,-77
2025-05-13 10:40:57,16.80,16.80,16.80,82.20,982869,30,19956,-77
2025-05-13 10:41:28,16.70,16.70,16.70,81.60,974674,30,19949,-77
2025-05-13 10:41:59,16.80,16.80,16.80,81.40,983763,30,19940,-77
2025-05-13 10:42:30,16.80,16.80,16.80,81.60,981782,30,20044,-75
2025-05-13 10:43:00,16.80,16.80,16.80,81.90,970772,30,19941,-75
2025-05-13 10:43:31,16.80,16.80,16.80,81.90,972098,30,19941,-75
2025-05-13 10:44:02,16.80,16.80,16.80,82.10,972659,30,20331,-74
2025-05-13 10:44:32,16.90,16.90,16.90,81.90,966075,30,19941,-74
2025-05-13 10:45:04,16.90,16.90,16.90,82.30,963224,30,20075,-75
2025-05-13 10:45:34,16.90,16.90,16.90,82.10,966597,30,19954,-75
2025-05-13 10:46:49,17.00,17.00,17.00,83.50,1100937,21,20294,-70
2025-05-13 10:47:20,17.00,17.00,17.00,82.90,1101578,26,19986,-69
2025-05-13 10:47:51,17.00,17.00,17.00,82.90,1091648,27,19938,-69
2025-05-13 10:48:21,17.10,17.10,17.10,82.60,1091310,27,20291,-69
2025-05-13 10:48:55,17.10,17.10,17.10,81.80,1084671,27,19967,-68
2025-05-13 10:49:25,17.10,17.10,17.10,81.30,1084084,27,19932,-68
2025-05-13 10:49:56,17.20,17.20,17.20,81.20,1097372,27,19946,-68
2025-05-13 10:50:26,17.20,17.20,17.20,81.80,1097024,27,19993,-68
2025-05-13 10:50:57,17.20,17.20,17.20,82.80,1097416,27,20117,-68
2025-05-13 10:51:28,17.20,17.20,17.20,83.20,1097134,27,19934,-68
2025-05-13 10:51:58,17.20,17.20,17.20,83.10,1098131,27,19959,-69
2025-05-13 10:52:29,17.30,17.30,17.30,83.10,1098946,27,19966,-69
2025-05-13 10:52:59,17.30,17.30,17.30,81.30,1098555,27,19988,-70
2025-05-13 10:53:30,17.20,17.20,17.20,79.80,1098077,26,19930,-68
2025-05-13 10:54:01,17.20,17.20,17.20,79.70,1098035,27,20375,-68
2025-05-13 10:54:31,17.10,17.10,17.10,79.80,1091340,27,19967,-69
2025-05-13 10:55:35,17.10,17.10,17.10,80.30,1113243,26,20006,-70
2025-05-13 10:56:05,17.10,17.10,17.10,80.90,1119112,26,20400,-70
2025-05-13 10:56:36,17.10,17.10,17.10,81.10,1112520,26,19937,-69
2025-05-13 10:57:06,17.10,17.10,17.10,81.50,1119290,26,19937,-71
2025-05-13 10:57:37,17.10,17.10,17.10,81.60,1103996,26,19945,-71
2025-05-13 10:58:07,17.10,17.10,17.10,81.40,1104703,26,19937,-72
2025-05-13 10:58:38,17.10,17.10,17.10,81.30,1111607,26,20058,-72
2025-05-13 10:59:09,17.10,17.10,17.10,81.30,1111707,26,19929,-72
2025-05-13 10:59:39,17.10,17.10,17.10,82.00,1111222,26,20370,-71
2025-05-13 11:00:10,17.10,17.10,17.10,82.50,1104464,26,20019,-72
2025-05-13 11:00:40,17.10,17.10,17.10,82.20,1104211,26,19982,-72
2025-05-13 11:01:11,17.10,17.10,17.10,82.10,1104373,26,19954,-72
2025-05-13 11:01:41,17.10,17.10,17.10,82.10,1104293,26,19996,-71
2025-05-13 11:02:12,17.20,17.20,17.20,81.60,1104285,26,19969,-71
2025-05-13 11:02:42,17.20,17.20,17.20,81.80,1097305,27,19966,-72
2025-05-13 11:03:13,17.10,17.10,17.10,81.70,1097146,27,19974,-72
2025-05-13 11:03:43,17.20,17.20,17.20,81.60,1097015,26,19939,-72
2025-05-13 11:04:14,17.10,17.10,17.10,81.30,1104118,26,19996,-71
2025-05-13 11:04:44,17.10,17.10,17.10,81.30,1104301,26,19930,-69
2025-05-13 11:05:15,17.10,17.10,17.10,81.60,1104395,26,19996,-72
2025-05-13 11:05:45,17.10,17.10,17.10,81.80,1089827,27,19931,-71
2025-05-13 11:06:16,17.10,17.10,17.10,81.90,1075918,27,19933,-70
2025-05-13 11:06:46,17.20,17.20,17.20,82.20,1076266,27,20003,-69
2025-05-13 11:07:17,17.20,17.20,17.20,82.30,1076270,27,20379,-70
2025-05-13 11:07:48,17.20,17.20,17.20,81.50,1076225,27,19932,-70
2025-05-13 11:08:18,17.30,17.30,17.30,81.30,1075971,27,19975,-69
2025-05-13 11:08:49,17.30,17.30,17.30,81.50,1076225,27,19943,-69
2025-05-13 11:09:19,17.30,17.30,17.30,81.70,1076249,27,20440,-70
2025-05-13 11:09:50,17.30,17.30,17.30,82.80,1076442,27,19972,-70
2025-05-13 11:10:20,17.30,17.30,17.30,82.60,1075931,27,19932,-70
2025-05-13 11:10:51,17.40,17.40,17.40,82.00,1076378,27,19932,-70
2025-05-13 11:11:22,17.40,17.40,17.40,81.70,1071904,27,20066,-70
2025-05-13 11:11:52,17.40,17.40,17.40,81.60,1070006,27,19932,-71
2025-05-13 11:12:25,17.40,17.40,17.40,82.00,1069493,27,20100,-70
2025-05-13 11:12:58,17.30,17.30,17.30,81.70,1069398,27,20512,-70
2025-05-13 11:13:47,17.30,17.30,17.30,81.80,1069511,27,19933,-70
2025-05-13 11:14:36,17.30,17.30,17.30,81.70,1062659,27,20593,-70
2025-05-13 11:15:25,17.30,17.30,17.30,82.10,1063049,27,19940,-69
2025-05-13 11:16:15,17.30,17.30,17.30,82.20,1064354,27,20005,-71
2025-05-13 11:17:04,17.40,17.40,17.40,83.20,1069753,27,19939,-70
2025-05-13 11:17:53,17.40,17.40,17.40,82.80,1069555,27,20378,-70
2025-05-13 11:18:42,17.30,17.30,17.30,81.20,1069260,27,20320,-70
2025-05-13 11:19:32,17.30,17.30,17.30,81.10,1062777,27,19933,-69
2025-05-13 11:20:21,17.30,17.30,17.30,82.80,1063022,27,19944,-69
2025-05-13 11:21:10,17.30,17.30,17.30,82.30,1064450,27,19952,-70
2025-05-13 11:22:01,17.40,17.40,17.40,83.30,1069722,27,19944,-69
2025-05-13 11:22:32,17.40,17.40,17.40,82.70,1069468,27,19943,-70
2025-05-13 11:23:03,17.40,17.40,17.40,81.30,1069384,27,19933,-70
2025-05-13 11:23:33,17.40,17.40,17.40,80.80,1069481,27,19939,-70
2025-05-13 11:24:04,17.40,17.40,17.40,81.10,1069564,27,19933,-69
2025-05-13 11:24:34,17.30,17.30,17.30,81.40,1062685,27,20038,-70
2025-05-13 11:25:05,17.30,17.30,17.30,81.60,1063067,27,19969,-70
2025-05-13 11:25:36,17.30,17.30,17.30,81.60,1056418,28,19945,-70
2025-05-13 11:26:06,17.30,17.30,17.30,81.50,1056428,27,19945,-70
2025-05-13 11:26:37,17.40,17.40,17.40,81.80,1062819,27,19937,-70
2025-05-13 11:27:07,17.40,17.40,17.40,82.10,1063138,27,20265,-69
2025-05-13 11:27:38,17.40,17.40,17.40,82.20,1069664,27,19933,-70
2025-05-13 11:28:08,17.40,17.40,17.40,82.30,1069773,27,20019,-70
2025-05-13 11:28:39,17.40,17.40,17.40,82.50,1069215,27,19969,-70
2025-05-13 11:29:09,17.40,17.40,17.40,82.40,1069461,27,19985,-71
2025-05-13 11:29:40,17.40,17.40,17.40,82.30,1076515,27,19939,-69
2025-05-13 11:30:10,17.40,17.40,17.40,80.90,1083141,27,19936,-70
2025-05-13 11:30:41,17.30,17.30,17.30,80.70,1082792,27,20284,-71
2025-05-13 11:31:12,17.30,17.30,17.30,81.00,1083180,27,19931,-71
2025-05-13 11:31:42,17.30,17.30,17.30,81.50,1087569,27,20449,-69
2025-05-13 11:32:13,17.30,17.30,17.30,81.10,1090077,27,19938,-69
2025-05-13 11:32:43,17.30,17.30,17.30,81.00,1090056,27,19931,-69
2025-05-13 11:33:14,17.30,17.30,17.30,81.00,1090025,27,20470,-69
2025-05-13 11:33:45,17.30,17.30,17.30,81.30,1090101,27,19935,-70
2025-05-13 11:34:15,17.40,17.40,17.40,81.30,1090177,27,19931,-70
2025-05-13 11:34:46,17.40,17.40,17.40,81.10,1090309,27,19931,-70
2025-05-13 11:35:16,17.40,17.40,17.40,81.50,1090021,27,20002,-70
2025-05-13 11:35:47,17.40,17.40,17.40,81.90,1090298,27,20015,-70
2025-05-13 11:36:17,17.40,17.40,17.40,81.80,1089959,27,19932,-69
2025-05-13 11:36:48,17.50,17.50,17.50,82.10,1088827,27,19978,-69
2025-05-13 11:37:19,17.50,17.50,17.50,81.20,1083104,27,19931,-70
2025-05-13 11:37:49,17.50,17.50,17.50,81.10,1094552,26,19943,-69
2025-05-13 11:38:20,17.60,17.60,17.60,80.90,1093535,27,19998,-70
2025-05-13 11:38:50,17.50,17.50,17.50,80.90,1097177,27,19943,-69
2025-05-13 11:39:21,17.50,17.50,17.50,80.30,1089923,27,20367,-69
2025-05-13 11:39:51,17.60,17.60,17.60,80.60,1090231,27,19931,-69
2025-05-13 11:40:22,17.60,17.60,17.60,80.90,1089801,27,19962,-70
2025-05-13 11:40:52,17.60,17.60,17.60,81.30,1090343,27,20030,-70
2025-05-13 11:41:23,17.60,17.60,17.60,81.70,1097132,27,19974,-69
2025-05-13 11:41:55,17.70,17.70,17.70,81.80,1097238,27,20034,-69
2025-05-13 11:42:25,17.70,17.70,17.70,82.60,1097416,27,20290,-71
2025-05-13 11:42:56,17.70,17.70,17.70,82.70,1097187,27,20002,-72
2025-05-13 11:43:27,17.80,17.80,17.80,82.50,1097069,27,19951,-72
2025-05-13 11:43:57,17.80,17.80,17.80,82.10,1097239,27,19930,-69
2025-05-13 11:44:28,17.80,17.80,17.80,82.00,1083083,27,20295,-69
2025-05-13 11:44:58,17.80,17.80,17.80,82.30,1076258,27,19944,-69
2025-05-13 11:45:29,17.90,17.90,17.90,81.80,1076120,27,20360,-69
2025-05-13 11:46:00,17.90,17.90,17.90,81.40,1069508,27,19944,-69
2025-05-13 11:46:31,17.90,17.90,17.90,80.20,1076178,27,19932,-69
2025-05-13 11:47:01,17.90,17.90,17.90,80.20,1072989,27,19932,-69
2025-05-13 11:47:32,17.90,17.90,17.90,80.50,1076113,27,19939,-72
2025-05-13 11:48:02,18.00,18.00,18.00,80.60,1076205,27,19984,-72
2025-05-13 11:48:33,17.90,17.90,17.90,80.60,1069422,27,20288,-72
2025-05-13 11:49:04,18.00,18.00,18.00,80.70,1069619,27,19937,-72
2025-05-13 11:49:34,18.00,18.00,18.00,80.80,1069151,27,19937,-70
2025-05-13 11:50:05,17.90,17.90,17.90,80.80,1069276,27,19941,-69
2025-05-13 11:50:35,18.00,18.00,18.00,81.20,1069186,27,19939,-69
2025-05-13 11:51:06,17.90,17.90,17.90,81.10,1069423,27,19939,-69
2025-05-13 11:51:36,18.00,18.00,18.00,81.00,1075993,27,19932,-69
2025-05-13 11:52:07,17.90,17.90,17.90,80.80,1076350,27,19992,-71
2025-05-13 11:52:37,17.90,17.90,17.90,81.20,1069488,27,19969,-72
2025-05-13 11:53:08,18.00,18.00,18.00,81.30,1069458,27,20004,-69
2025-05-13 11:53:39,18.00,18.00,18.00,81.30,1062631,27,20410,-69
2025-05-13 11:54:10,18.10,18.10,18.10,81.40,1062723,27,20501,-70
2025-05-13 11:54:40,18.10,18.10,18.10,81.80,1056114,28,20352,-70
2025-05-13 11:55:11,18.10,18.10,18.10,81.50,1056134,28,19934,-70
2025-05-13 11:55:41,18.10,18.10,18.10,79.50,1056652,28,20279,-70
2025-05-13 11:56:12,18.20,18.20,18.20,80.10,1056683,28,20271,-70
2025-05-13 11:56:42,18.20,18.20,18.20,80.40,1056934,28,20270,-69
2025-05-13 11:57:13,18.20,18.20,18.20,78.90,1049964,28,19936,-70
2025-05-13 11:57:43,18.20,18.20,18.20,79.30,1050190,28,20404,-70
2025-05-13 11:58:14,18.20,18.20,18.20,78.10,1049882,28,19934,-70
2025-05-13 11:58:44,18.10,18.10,18.10,77.20,1050374,28,20026,-70
2025-05-13 11:59:15,18.10,18.10,18.10,77.50,1050371,28,19938,-70
2025-05-13 11:59:45,18.10,18.10,18.10,77.90,1050378,28,20031,-69
2025-05-13 12:00:16,18.10,18.10,18.10,77.80,1049815,28,20032,-71
2025-05-13 12:00:47,18.00,18.00,18.00,77.70,1050166,28,20310,-70
2025-05-13 12:01:18,18.00,18.00,18.00,78.10,1050311,28,19967,-70
2025-05-13 12:01:48,17.90,17.90,17.90,78.00,1050288,28,20279,-70
2025-05-13 12:02:19,17.90,17.90,17.90,78.10,1050131,28,20006,-70
2025-05-13 12:02:49,17.90,17.90,17.90,78.40,1050267,28,19946,-70
2025-05-13 12:03:20,18.00,18.00,18.00,78.70,1050226,28,19935,-70
2025-05-13 12:03:51,18.00,18.00,18.00,77.80,1050385,28,19941,-70
2025-05-13 12:04:21,18.00,18.00,18.00,77.60,1050195,28,20010,-70
2025-05-13 12:04:52,18.00,18.00,18.00,77.20,1043982,28,19935,-69
2025-05-13 12:05:22,18.00,18.00,18.00,77.60,1043881,28,19935,-70
2025-05-13 12:05:53,18.00,18.00,18.00,78.20,1043772,28,20120,-71
2025-05-13 12:06:23,18.10,18.10,18.10,78.60,1043862,28,19935,-70
2025-05-13 12:06:54,18.20,18.20,18.20,79.10,1050391,28,20364,-69
2025-05-13 12:07:24,18.20,18.20,18.20,78.60,1050248,28,19934,-70
2025-05-13 12:07:55,18.30,18.30,18.30,80.20,1050339,28,20385,-69
2025-05-13 12:08:25,18.30,18.30,18.30,79.30,1049962,28,20330,-70
2025-05-13 12:08:56,18.40,18.40,18.40,79.10,1050238,28,20328,-70
2025-05-13 12:09:26,18.40,18.40,18.40,80.10,1050262,28,19934,-69
2025-05-13 12:09:57,18.50,18.50,18.50,80.50,1050424,28,20014,-70
2025-05-13 12:10:27,18.50,18.50,18.50,80.10,1059423,27,19933,-70
2025-05-13 12:10:58,18.50,18.50,18.50,80.80,1063444,27,19944,-71
2025-05-13 12:11:29,18.60,18.60,18.60,80.30,1063446,27,19993,-69
2025-05-13 12:11:59,18.60,18.60,18.60,79.30,1063380,27,20087,-70
2025-05-13 12:12:30,18.60,18.60,18.60,80.00,1063335,27,19933,-71
2025-05-13 12:13:00,18.60,18.60,18.60,80.20,1063436,27,20056,-70
2025-05-13 12:13:31,18.60,18.60,18.60,81.10,1063406,27,19940,-70
2025-05-13 12:14:01,18.70,18.70,18.70,81.40,1063606,27,19973,-71
2025-05-13 12:14:32,18.70,18.70,18.70,80.90,1063295,27,20015,-70
2025-05-13 12:15:03,18.70,18.70,18.70,80.40,1063499,27,19966,-70
2025-05-13 12:15:33,18.70,18.70,18.70,80.90,1056900,28,19961,-70
2025-05-13 12:16:04,18.60,18.60,18.60,80.40,1056946,28,20371,-70
2025-05-13 12:16:34,18.70,18.70,18.70,79.20,1052140,28,19935,-70
2025-05-13 12:17:05,18.60,18.60,18.60,79.20,1054737,27,19971,-71
2025-05-13 12:17:35,18.60,18.60,18.60,80.30,1063499,27,20008,-70
2025-05-13 12:18:06,18.60,18.60,18.60,80.80,1063258,27,19945,-71
2025-05-13 12:18:36,18.60,18.60,18.60,80.10,1062970,27,19996,-70
2025-05-13 12:19:07,18.60,18.60,18.60,79.80,1061032,27,19940,-70
2025-05-13 12:19:37,18.60,18.60,18.60,79.70,1070120,27,19941,-70
2025-05-13 12:20:08,18.60,18.60,18.60,79.70,1070114,27,19939,-70
2025-05-13 12:20:38,18.60,18.60,18.60,79.80,1069800,27,19976,-70
2025-05-13 12:21:09,18.60,18.60,18.60,80.20,1075816,27,20032,-70
2025-05-13 12:21:39,18.60,18.60,18.60,80.80,1076864,27,20428,-70
2025-05-13 12:22:10,18.60,18.60,18.60,81.10,1077043,27,19948,-71
2025-05-13 12:22:41,18.60,18.60,18.60,81.30,1077130,27,19956,-70
2025-05-13 12:23:11,18.60,18.60,18.60,80.20,1076742,27,19939,-70
2025-05-13 12:23:42,18.60,18.60,18.60,80.00,1077087,27,19932,-70
2025-05-13 12:24:12,18.60,18.60,18.60,81.20,1076997,27,19932,-71
2025-05-13 12:24:43,18.60,18.60,18.60,80.80,1081260,27,19936,-70
2025-05-13 12:25:13,18.60,18.60,18.60,80.40,1083668,27,20002,-71
2025-05-13 12:25:44,18.60,18.60,18.60,80.00,1083695,27,19952,-70
2025-05-13 12:26:14,18.60,18.60,18.60,79.20,1076785,27,19944,-70
2025-05-13 12:26:45,18.50,18.50,18.50,78.50,1085658,27,19939,-71
2025-05-13 12:27:16,18.50,18.50,18.50,78.90,1090827,27,19931,-71
2025-05-13 12:27:47,18.40,18.40,18.40,79.40,1090572,27,19987,-70
2025-05-13 12:28:17,18.40,18.40,18.40,79.80,1090621,27,19967,-70
2025-05-13 12:28:48,18.40,18.40,18.40,79.60,1090778,27,19935,-70
2025-05-13 12:29:18,18.40,18.40,18.40,79.00,1090609,27,20116,-70
2025-05-13 12:29:49,18.40,18.40,18.40,79.10,1090818,27,19949,-71
2025-05-13 12:30:19,18.40,18.40,18.40,79.60,1097417,27,19941,-70
2025-05-13 12:30:50,18.40,18.40,18.40,80.10,1097871,27,19930,-70
2025-05-13 12:31:20,18.40,18.40,18.40,80.00,1097624,27,19977,-70
2025-05-13 12:31:51,18.40,18.40,18.40,80.70,1097735,27,19994,-70
2025-05-13 12:32:22,18.50,18.50,18.50,80.80,1090506,27,19931,-70
2025-05-13 12:32:53,18.40,18.40,18.40,80.30,1090880,27,19931,-71
2025-05-13 12:33:23,18.50,18.50,18.50,80.40,1096667,27,19931,-71
2025-05-13 12:33:54,18.50,18.50,18.50,79.90,1097859,27,19960,-71
2025-05-13 12:34:25,18.50,18.50,18.50,79.90,1090707,27,20293,-71
2025-05-13 12:34:56,18.60,18.60,18.60,80.60,1090729,27,19943,-70
2025-05-13 12:35:26,18.50,18.50,18.50,80.90,1087326,27,19943,-70
2025-05-13 12:35:57,18.50,18.50,18.50,80.80,1084107,27,20341,-70
2025-05-13 12:36:27,18.60,18.60,18.60,80.90,1090700,27,19938,-71
2025-05-13 12:36:58,18.60,18.60,18.60,81.30,1090752,27,20003,-71
2025-05-13 12:37:28,18.50,18.50,18.50,79.70,1090425,27,19942,-70
2025-05-13 12:37:59,18.50,18.50,18.50,78.90,1090775,27,19931,-70
2025-05-13 12:38:29,18.50,18.50,18.50,79.40,1090286,27,19931,-70
2025-05-13 12:39:00,18.50,18.50,18.50,79.50,1090790,27,19931,-70
2025-05-13 12:39:30,18.50,18.50,18.50,79.10,1090655,27,19931,-70
2025-05-13 12:40:02,18.50,18.50,18.50,78.40,1090775,27,19939,-70
2025-05-13 12:40:33,18.50,18.50,18.50,78.10,1090295,27,19931,-70
2025-05-13 12:41:03,18.50,18.50,18.50,78.30,1090624,27,19931,-73
2025-05-13 12:41:34,18.50,18.50,18.50,78.70,1090521,27,19938,-70
2025-05-13 12:42:05,18.50,18.50,18.50,78.90,1090770,27,19998,-70
2025-05-13 12:42:35,18.50,18.50,18.50,79.60,1090648,27,19942,-70
2025-05-13 12:43:06,18.40,18.40,18.40,79.10,1083645,27,19972,-70
2025-05-13 12:43:37,18.50,18.50,18.50,79.00,1083495,27,19943,-70
2025-05-13 12:44:07,18.40,18.40,18.40,78.60,1083668,27,19940,-70
2025-05-13 12:44:38,18.40,18.40,18.40,78.50,1083746,27,19932,-70
2025-05-13 12:45:09,18.40,18.40,18.40,78.40,1077009,27,19988,-70
2025-05-13 12:45:39,18.40,18.40,18.40,78.30,1083724,27,19939,-70
2025-05-13 12:46:10,18.40,18.40,18.40,79.60,1083666,27,19931,-70
2025-05-13 12:46:40,18.50,18.50,18.50,79.90,1083676,27,19932,-71
2025-05-13 12:47:11,18.50,18.50,18.50,79.50,1090613,27,20399,-70
2025-05-13 12:47:41,18.40,18.40,18.40,78.20,1090805,27,19931,-70
2025-05-13 12:48:12,18.40,18.40,18.40,77.80,1084284,27,19931,-69
2025-05-13 12:48:42,18.40,18.40,18.40,78.00,1090886,27,19939,-70
2025-05-13 12:49:13,18.40,18.40,18.40,78.30,1090772,27,19931,-70
2025-05-13 12:49:44,18.30,18.30,18.30,78.10,1090749,27,19990,-70
2025-05-13 12:50:14,18.30,18.30,18.30,78.70,1097147,27,19943,-70
2025-05-13 12:50:45,18.30,18.30,18.30,78.30,1097844,27,19938,-70
2025-05-13 12:51:15,18.20,18.20,18.20,78.50,1097781,27,19963,-69
2025-05-13 12:51:46,18.20,18.20,18.20,78.90,1097831,27,19970,-70
2025-05-13 12:52:16,18.20,18.20,18.20,79.30,1097581,27,19942,-70
2025-05-13 12:52:47,18.20,18.20,18.20,79.90,1097718,27,19959,-70
2025-05-13 12:53:17,18.30,18.30,18.30,80.40,1097492,27,19937,-70
2025-05-13 12:53:48,18.30,18.30,18.30,80.60,1097757,27,19966,-70
2025-05-13 12:54:18,18.30,18.30,18.30,80.00,1097572,27,19962,-70
2025-05-13 12:54:49,18.30,18.30,18.30,80.00,1097718,27,20030,-70
2025-05-13 12:55:19,18.30,18.30,18.30,79.30,1097706,27,19958,-70
2025-05-13 12:55:50,18.30,18.30,18.30,79.80,1083797,27,19987,-70
2025-05-13 12:56:20,18.30,18.30,18.30,80.20,1083446,27,19960,-70
2025-05-13 12:56:51,18.30,18.30,18.30,80.60,1083720,27,19939,-70
2025-05-13 12:57:22,18.40,18.40,18.40,79.90,1083447,27,19968,-70
2025-05-13 12:57:52,18.40,18.40,18.40,79.40,1083826,27,20032,-70
2025-05-13 12:58:23,18.40,18.40,18.40,78.40,1083286,27,19931,-70
2025-05-13 12:58:53,18.40,18.40,18.40,78.40,1083824,27,20067,-71
2025-05-13 12:59:24,18.40,18.40,18.40,78.60,1083803,27,19931,-70
2025-05-13 12:59:54,18.40,18.40,18.40,78.70,1087112,27,20263,-70
2025-05-13 13:00:25,18.40,18.40,18.40,79.50,1090078,27,19939,-70
2025-05-13 13:00:55,18.40,18.40,18.40,79.50,1076655,27,19932,-70
2025-05-13 13:01:26,18.40,18.40,18.40,79.10,1077124,27,20420,-70
2025-05-13 13:01:56,18.40,18.40,18.40,78.40,1083644,27,20367,-70
2025-05-13 13:02:27,18.30,18.30,18.30,78.00,1083531,27,19932,-69
2025-05-13 13:02:57,18.30,18.30,18.30,78.30,1084098,27,19942,-69
2025-05-13 13:03:28,18.30,18.30,18.30,78.10,1090516,27,20327,-70
2025-05-13 13:03:58,18.20,18.20,18.20,78.40,1090682,27,19943,-70
2025-05-13 13:04:29,18.20,18.20,18.20,78.00,1090642,27,19942,-70
2025-05-13 13:04:59,18.20,18.20,18.20,78.40,1090725,27,19955,-70
2025-05-13 13:05:30,18.20,18.20,18.20,78.70,1090735,27,19932,-70
2025-05-13 13:06:01,18.20,18.20,18.20,78.70,1090522,27,19985,-70
2025-05-13 13:06:31,18.20,18.20,18.20,78.80,1076273,27,20364,-70
2025-05-13 13:07:02,18.20,18.20,18.20,79.10,1076631,27,20114,-70
2025-05-13 13:07:33,18.30,18.30,18.30,80.00,1076653,27,19951,-70
2025-05-13 13:08:03,18.30,18.30,18.30,79.70,1076669,27,19936,-70
2025-05-13 13:08:34,18.40,18.40,18.40,80.00,1076587,27,19939,-70
2025-05-13 13:09:05,18.40,18.40,18.40,79.90,1076637,27,19932,-70
2025-05-13 13:09:37,18.40,18.40,18.40,78.60,1076793,27,19932,-70
2025-05-13 13:10:08,18.40,18.40,18.40,78.80,1076878,27,19936,-69
2025-05-13 13:10:38,18.40,18.40,18.40,78.40,1076514,27,19933,-70
2025-05-13 13:11:09,18.40,18.40,18.40,77.80,1076779,27,19939,-69
2025-05-13 13:11:39,18.30,18.30,18.30,77.80,1076831,27,19964,-70
2025-05-13 13:12:10,18.30,18.30,18.30,78.20,1069925,27,19932,-70
2025-05-13 13:12:40,18.20,18.20,18.20,78.40,1070176,27,19964,-70
2025-05-13 13:13:11,18.20,18.20,18.20,78.50,1069589,27,20381,-70
2025-05-13 13:13:41,18.20,18.20,18.20,78.80,1070180,27,20049,-70
2025-05-13 13:14:12,18.20,18.20,18.20,78.90,1070166,27,19941,-70
2025-05-13 13:14:42,18.30,18.30,18.30,79.80,1070235,27,19969,-70
2025-05-13 13:15:13,18.30,18.30,18.30,80.70,1076618,27,20535,-70
2025-05-13 13:15:43,18.30,18.30,18.30,80.70,1076805,27,19939,-70
2025-05-13 13:16:14,18.40,18.40,18.40,80.50,1076708,27,19936,-70
2025-05-13 13:16:45,18.30,18.30,18.30,80.20,1076643,27,20002,-70
2025-05-13 13:17:15,18.40,18.40,18.40,80.60,1076564,27,19940,-70
2025-05-13 13:17:46,18.40,18.40,18.40,80.70,1076865,27,19986,-70
2025-05-13 13:18:16,18.40,18.40,18.40,80.90,1076368,27,19940,-70
2025-05-13 13:18:47,18.40,18.40,18.40,79.90,1076800,27,19940,-70
2025-05-13 13:19:19,18.50,18.50,18.50,79.40,1069672,27,19977,-70
2025-05-13 13:19:49,18.50,18.50,18.50,79.60,1069867,27,19940,-70
2025-05-13 13:20:20,18.50,18.50,18.50,79.90,1062873,27,19938,-70
2025-05-13 13:20:50,18.50,18.50,18.50,79.40,1063661,27,20004,-71
2025-05-13 13:21:21,18.50,18.50,18.50,80.00,1069651,27,19964,-70
2025-05-13 13:21:51,18.50,18.50,18.50,79.80,1069898,27,19939,-70
2025-05-13 13:22:22,18.40,18.40,18.40,80.00,1069921,27,19939,-70
2025-05-13 13:22:52,18.50,18.50,18.50,79.40,1069888,27,19964,-70
2025-05-13 13:23:23,18.60,18.60,18.60,79.50,1069711,27,20075,-71
2025-05-13 13:23:53,18.50,18.50,18.50,81.30,1069985,27,20024,-70
2025-05-13 13:24:24,18.60,18.60,18.60,80.10,1076769,27,19960,-70
2025-05-13 13:24:54,18.60,18.60,18.60,79.60,1076908,27,19936,-70
2025-05-13 13:25:25,18.60,18.60,18.60,79.80,1062922,27,20398,-70
2025-05-13 13:25:56,18.60,18.60,18.60,79.20,1063308,27,20005,-71
2025-05-13 13:26:26,18.60,18.60,18.60,78.60,1056613,28,19973,-71
2025-05-13 13:26:57,18.60,18.60,18.60,78.80,1043589,28,19945,-70
2025-05-13 13:27:28,18.50,18.50,18.50,78.40,1043478,28,19935,-70
2025-05-13 13:27:58,18.40,18.40,18.40,77.90,1048552,28,19938,-70
2025-05-13 13:28:29,18.40,18.40,18.40,77.60,1056301,28,19941,-70
2025-05-13 13:28:59,18.40,18.40,18.40,77.80,1056651,28,19941,-70
2025-05-13 13:29:30,18.30,18.30,18.30,78.70,1056554,28,19938,-70
2025-05-13 13:30:01,18.30,18.30,18.30,79.60,1056595,28,20322,-70
2025-05-13 13:30:31,18.30,18.30,18.30,78.60,1056227,28,19940,-70
2025-05-13 13:31:02,18.20,18.20,18.20,78.60,1056614,28,19941,-70
2025-05-13 13:31:32,18.30,18.30,18.30,79.10,1057381,27,19949,-71
2025-05-13 13:32:03,18.30,18.30,18.30,79.20,1063353,27,19933,-71
2025-05-13 13:32:33,18.20,18.20,18.20,78.80,1063278,27,19933,-71
2025-05-13 13:33:04,18.20,18.20,18.20,78.60,1063248,27,19933,-71
2025-05-13 13:33:35,18.20,18.20,18.20,78.70,1063048,27,19933,-71
2025-05-13 13:34:05,18.20,18.20,18.20,79.00,1063283,27,19941,-71
2025-05-13 13:34:36,18.20,18.20,18.20,79.00,1063222,27,19940,-71
2025-05-13 13:35:06,18.20,18.20,18.20,79.50,1063214,27,19937,-71
2025-05-13 13:35:37,18.20,18.20,18.20,79.70,1063096,27,19990,-72
2025-05-13 13:36:07,18.20,18.20,18.20,79.40,1062913,27,19947,-71
2025-05-13 13:36:38,18.20,18.20,18.20,80.10,1063171,27,20285,-71
2025-05-13 13:37:09,18.20,18.20,18.20,79.30,1063339,27,20379,-71
2025-05-13 13:37:40,18.20,18.20,18.20,79.40,1063220,27,19937,-70
2025-05-13 13:38:10,18.20,18.20,18.20,79.50,1069517,27,19933,-70
2025-05-13 13:38:41,18.20,18.20,18.20,78.90,1080858,27,19971,-70
2025-05-13 13:39:11,18.20,18.20,18.20,79.00,1083601,27,20024,-71
2025-05-13 13:39:42,18.20,18.20,18.20,79.80,1083569,27,20043,-70
2025-05-13 13:40:13,18.20,18.20,18.20,78.90,1083400,27,19935,-71
2025-05-13 13:40:43,18.20,18.20,18.20,78.20,1083178,27,20356,-71
2025-05-13 13:41:14,18.20,18.20,18.20,78.10,1083384,27,20003,-71
2025-05-13 13:41:44,18.10,18.10,18.10,78.40,1083613,27,19971,-71
2025-05-13 13:42:15,18.10,18.10,18.10,78.40,1083349,27,19969,-71
2025-05-13 13:42:45,18.10,18.10,18.10,79.30,1076427,27,20052,-71
2025-05-13 13:43:16,18.10,18.10,18.10,79.00,1076622,27,20007,-71
2025-05-13 13:43:47,18.10,18.10,18.10,79.60,1078273,27,20426,-71
2025-05-13 13:44:18,18.10,18.10,18.10,80.00,1069997,27,19945,-71
2025-05-13 13:44:48,18.10,18.10,18.10,80.10,1083435,27,19942,-71
2025-05-13 13:45:19,18.10,18.10,18.10,79.70,1083616,27,19971,-70
2025-05-13 13:45:49,18.10,18.10,18.10,79.60,1083520,27,20249,-71
2025-05-13 13:46:20,18.10,18.10,18.10,79.80,1083149,27,20276,-70
2025-05-13 13:46:50,18.20,18.20,18.20,80.10,1076520,27,20341,-71
2025-05-13 13:47:21,18.20,18.20,18.20,80.60,1076665,27,20432,-71
2025-05-13 13:47:51,18.20,18.20,18.20,80.30,1076738,27,20380,-71
2025-05-13 13:48:22,18.20,18.20,18.20,80.50,1083109,27,19987,-71
2025-05-13 13:48:53,18.30,18.30,18.30,81.50,1083665,27,19932,-71
2025-05-13 13:49:23,18.30,18.30,18.30,80.80,1083638,27,19931,-70
2025-05-13 13:49:54,18.30,18.30,18.30,80.30,1083168,27,19932,-71
2025-05-13 13:50:24,18.30,18.30,18.30,80.30,1086541,27,19938,-70
2025-05-13 13:50:55,18.30,18.30,18.30,80.00,1090309,27,19931,-71
2025-05-13 13:51:25,18.30,18.30,18.30,80.00,1083374,27,19943,-70
2025-05-13 13:51:56,18.30,18.30,18.30,80.00,1083467,27,19938,-70
2025-05-13 13:52:26,18.40,18.40,18.40,80.30,1090240,27,19931,-71
2025-05-13 13:52:57,18.30,18.30,18.30,80.10,1090486,27,19937,-70
2025-05-13 13:53:27,18.30,18.30,18.30,79.60,1090187,27,19963,-71
2025-05-13 13:53:58,18.30,18.30,18.30,79.50,1090409,27,19931,-71
2025-05-13 13:54:28,18.30,18.30,18.30,79.70,1090272,27,20001,-70
2025-05-13 13:54:59,18.40,18.40,18.40,80.40,1090576,27,19983,-71
2025-05-13 13:55:30,18.40,18.40,18.40,80.50,1098604,26,19930,-71
2025-05-13 13:56:00,18.40,18.40,18.40,80.00,1104632,26,19940,-71
2025-05-13 13:56:31,18.30,18.30,18.30,79.60,1104589,26,19950,-71
2025-05-13 13:57:02,18.40,18.40,18.40,79.50,1104540,26,19930,-71
2025-05-13 13:57:32,18.40,18.40,18.40,79.80,1104667,26,19995,-70
2025-05-13 13:58:03,18.40,18.40,18.40,80.40,1104692,26,20000,-71
2025-05-13 13:58:33,18.40,18.40,18.40,80.60,1104341,26,19938,-71
2025-05-13 13:59:04,18.40,18.40,18.40,80.60,1114961,26,19998,-71
2025-05-13 13:59:34,18.50,18.50,18.50,81.20,1119389,26,19936,-71
2025-05-13 14:00:05,18.50,18.50,18.50,80.80,1119607,26,20396,-71
2025-05-13 14:00:35,18.50,18.50,18.50,80.00,1118742,26,20397,-71
2025-05-13 14:01:06,18.50,18.50,18.50,80.10,1112155,26,19929,-71
2025-05-13 14:01:36,18.50,18.50,18.50,80.40,1112396,26,19940,-71
2025-05-13 14:02:07,18.50,18.50,18.50,80.80,1111931,26,19998,-71
2025-05-13 14:02:38,18.60,18.60,18.60,80.80,1111901,26,19930,-71
2025-05-13 14:03:08,18.50,18.50,18.50,80.90,1111692,26,19930,-71
2025-05-13 14:03:39,18.60,18.60,18.60,80.60,1111874,26,19937,-70
2025-05-13 14:04:09,18.60,18.60,18.60,81.30,1112426,26,20334,-71
2025-05-13 14:04:40,18.50,18.50,18.50,80.10,1112215,26,19999,-70
2025-05-13 14:05:10,18.50,18.50,18.50,79.90,1112108,26,19934,-71
2025-05-13 14:05:41,18.50,18.50,18.50,79.50,1112367,26,19941,-71
2025-05-13 14:06:11,18.50,18.50,18.50,79.60,1112455,26,19930,-71
2025-05-13 14:06:42,18.50,18.50,18.50,80.10,1112069,26,19934,-71
2025-05-13 14:07:12,18.40,18.40,18.40,80.00,1097254,26,19935,-71
2025-05-13 14:07:43,18.40,18.40,18.40,79.50,1097408,27,20423,-71
2025-05-13 14:08:13,18.40,18.40,18.40,79.40,1097305,26,20430,-71
2025-05-13 14:08:44,18.40,18.40,18.40,79.60,1104719,26,19945,-70
2025-05-13 14:09:15,18.50,18.50,18.50,79.50,1097285,27,20058,-71
2025-05-13 14:09:45,18.40,18.40,18.40,79.40,1090394,27,19931,-71
2025-05-13 14:10:16,18.40,18.40,18.40,79.30,1089972,27,19931,-71
2025-05-13 14:10:46,18.40,18.40,18.40,79.40,1090598,27,19935,-70
2025-05-13 14:11:17,18.40,18.40,18.40,79.50,1096973,26,19962,-70
2025-05-13 14:11:47,18.40,18.40,18.40,80.00,1104580,26,19942,-71
2025-05-13 14:12:18,18.50,18.50,18.50,80.60,1104629,26,19942,-70
2025-05-13 14:12:48,18.40,18.40,18.40,80.70,1104579,26,20004,-70
2025-05-13 14:13:19,18.50,18.50,18.50,80.80,1097234,26,19940,-71
2025-05-13 14:13:49,18.50,18.50,18.50,80.60,1098488,26,20438,-71
2025-05-13 14:14:20,18.50,18.50,18.50,80.60,1104602,26,19938,-72
2025-05-13 14:14:50,18.50,18.50,18.50,80.40,1104736,26,19966,-71
2025-05-13 14:15:21,18.50,18.50,18.50,80.80,1111536,26,19969,-70
2025-05-13 14:15:53,18.50,18.50,18.50,80.90,1111710,26,19937,-71
2025-05-13 14:16:24,18.50,18.50,18.50,80.00,1111795,26,20336,-71
2025-05-13 14:16:54,18.60,18.60,18.60,80.50,1111718,26,20324,-71
2025-05-13 14:17:25,18.60,18.60,18.60,80.50,1111665,26,19937,-71
2025-05-13 14:17:56,18.60,18.60,18.60,80.40,1111211,26,19936,-71
2025-05-13 14:18:26,18.60,18.60,18.60,81.30,1110920,26,19937,-71
2025-05-13 14:18:57,18.60,18.60,18.60,80.80,1111567,26,19930,-71
2025-05-13 14:19:27,18.70,18.70,18.70,80.10,1111609,26,19930,-71
2025-05-13 14:19:58,18.70,18.70,18.70,79.60,1104272,26,20000,-70
2025-05-13 14:20:28,18.70,18.70,18.70,79.60,1104286,26,20000,-70
2025-05-13 14:20:59,18.70,18.70,18.70,79.80,1097290,26,19946,-71
2025-05-13 14:21:30,18.70,18.70,18.70,78.70,1097405,27,20385,-70
2025-05-13 14:22:00,18.60,18.60,18.60,77.90,1097354,27,19950,-71
2025-05-13 14:22:31,18.60,18.60,18.60,78.50,1097161,26,19930,-71
2025-05-13 14:23:01,18.50,18.50,18.50,78.30,1104585,26,19941,-71
2025-05-13 14:23:32,18.50,18.50,18.50,78.70,1104478,26,20441,-71
2025-05-13 14:24:02,18.50,18.50,18.50,78.90,1103096,26,19941,-71
2025-05-13 14:24:32,18.50,18.50,18.50,78.80,1104555,26,19942,-71
2025-05-13 14:25:03,18.50,18.50,18.50,78.90,1103744,26,20005,-71
2025-05-13 14:25:33,18.40,18.40,18.40,78.60,1104524,26,20428,-71
2025-05-13 14:26:04,18.40,18.40,18.40,78.60,1104119,26,20389,-71
2025-05-13 14:26:34,18.40,18.40,18.40,78.80,1104618,26,20000,-71
2025-05-13 14:27:05,18.40,18.40,18.40,78.70,1104424,26,20026,-71
2025-05-13 14:27:36,18.40,18.40,18.40,78.80,1104514,26,20027,-70
2025-05-13 14:28:06,18.40,18.40,18.40,78.90,1104366,26,19938,-71
2025-05-13 14:28:37,18.40,18.40,18.40,78.30,1104424,26,19930,-70
2025-05-13 14:29:07,18.40,18.40,18.40,78.30,1097472,27,20040,-71
2025-05-13 14:29:38,18.40,18.40,18.40,78.40,1097393,27,19974,-70
2025-05-13 14:30:08,18.40,18.40,18.40,78.50,1097158,27,19931,-71
2025-05-13 14:30:39,18.40,18.40,18.40,79.00,1096981,26,20373,-71
2025-05-13 14:31:09,18.40,18.40,18.40,79.30,1104537,26,20010,-71
2025-05-13 14:31:40,18.40,18.40,18.40,78.60,1104570,26,19934,-70
2025-05-13 14:32:10,18.40,18.40,18.40,78.80,1104414,26,19930,-70
2025-05-13 14:32:41,18.50,18.50,18.50,79.40,1097212,27,19982,-71
2025-05-13 14:33:11,18.50,18.50,18.50,79.90,1097252,27,19966,-71
2025-05-13 14:33:42,18.50,18.50,18.50,79.70,1097367,27,19941,-70
2025-05-13 14:34:12,18.50,18.50,18.50,79.60,1097406,26,19938,-70
2025-05-13 14:34:43,18.50,18.50,18.50,78.80,1104324,26,19945,-72
2025-05-13 14:35:13,18.50,18.50,18.50,78.40,1097531,26,19930,-71
2025-05-13 14:35:44,18.50,18.50,18.50,78.50,1097353,27,19975,-71
2025-05-13 14:36:14,18.50,18.50,18.50,78.60,1097297,27,19930,-70
2025-05-13 14:36:45,18.40,18.40,18.40,78.70,1097520,27,19938,-71
2025-05-13 14:37:15,18.40,18.40,18.40,79.10,1097507,27,20295,-71
2025-05-13 14:37:46,18.50,18.50,18.50,79.00,1097531,27,20334,-71
2025-05-13 14:38:16,18.50,18.50,18.50,79.20,1097056,27,19930,-71
2025-05-13 14:38:47,18.50,18.50,18.50,78.40,1097501,27,19999,-70
2025-05-13 14:39:17,18.50,18.50,18.50,78.30,1105086,26,19937,-71
2025-05-13 14:39:48,18.50,18.50,18.50,79.40,1111854,26,19929,-70
2025-05-13 14:40:18,18.60,18.60,18.60,79.50,1111194,26,20268,-70
2025-05-13 14:40:49,18.60,18.60,18.60,79.50,1111919,26,20269,-71
2025-05-13 14:41:19,18.60,18.60,18.60,79.60,1119005,26,19929,-70
2025-05-13 14:41:50,18.60,18.60,18.60,79.40,1104515,26,19959,-71
2025-05-13 14:42:20,18.60,18.60,18.60,79.00,1104275,26,19941,-71
2025-05-13 14:42:51,18.60,18.60,18.60,79.20,1104632,26,19937,-71
2025-05-13 14:43:21,18.60,18.60,18.60,79.20,1104587,26,19972,-71
2025-05-13 14:43:52,18.60,18.60,18.60,78.80,1104034,26,20701,-71
2025-05-13 14:44:22,18.50,18.50,18.50,78.30,1090015,27,19983,-71
2025-05-13 14:44:53,18.50,18.50,18.50,78.40,1089842,27,19935,-71
2025-05-13 14:45:23,18.50,18.50,18.50,78.00,1082961,27,19932,-70
2025-05-13 14:45:54,18.50,18.50,18.50,78.10,1083131,27,19932,-71
2025-05-13 14:46:25,18.50,18.50,18.50,78.70,1083378,27,19932,-72
2025-05-13 14:46:55,18.50,18.50,18.50,79.10,1076220,27,20291,-71
2025-05-13 14:47:26,18.50,18.50,18.50,79.30,1083326,27,19931,-71
2025-05-13 14:47:56,18.50,18.50,18.50,78.90,1083264,27,19936,-71
2025-05-13 14:48:27,18.50,18.50,18.50,78.80,1083142,27,19936,-71
2025-05-13 14:48:58,18.40,18.40,18.40,78.90,1089926,27,19941,-71
2025-05-13 14:49:28,18.40,18.40,18.40,78.80,1097280,27,19970,-71
2025-05-13 14:49:59,18.40,18.40,18.40,78.90,1097096,27,19931,-71
2025-05-13 14:50:29,18.40,18.40,18.40,79.00,1096774,27,19958,-71
2025-05-13 14:51:00,18.40,18.40,18.40,79.10,1089765,27,19931,-71
2025-05-13 14:51:30,18.40,18.40,18.40,79.30,1083339,27,19955,-71
2025-05-13 14:52:01,18.40,18.40,18.40,79.80,1083379,27,20006,-71
2025-05-13 14:52:31,18.40,18.40,18.40,79.80,1076338,27,20009,-71
2025-05-13 14:53:04,18.40,18.40,18.40,79.60,1083151,27,19943,-71
2025-05-13 14:53:35,18.40,18.40,18.40,79.60,1090157,27,19942,-71
2025-05-13 14:54:05,18.40,18.40,18.40,80.40,1090837,27,19938,-69
2025-05-13 14:54:36,18.40,18.40,18.40,80.00,1097022,27,19934,-69
2025-05-13 14:55:06,18.40,18.40,18.40,79.30,1082754,27,19935,-71
2025-05-13 14:55:37,18.40,18.40,18.40,79.10,1076113,27,19963,-71
2025-05-13 14:56:07,18.40,18.40,18.40,78.80,1083118,27,20364,-71
2025-05-13 14:56:38,18.50,18.50,18.50,78.30,1083193,27,19938,-71
2025-05-13 14:57:08,18.50,18.50,18.50,78.90,1082897,27,19950,-71
2025-05-13 14:57:39,18.50,18.50,18.50,77.60,1076342,27,20004,-71
2025-05-13 14:58:09,18.40,18.40,18.40,76.80,1076395,27,20449,-71
2025-05-13 14:58:40,18.40,18.40,18.40,76.50,1077576,27,19943,-71
2025-05-13 14:59:10,18.40,18.40,18.40,77.30,1090071,27,19935,-71
2025-05-13 14:59:41,18.40,18.40,18.40,78.00,1097327,27,20000,-70
2025-05-13 15:00:11,18.40,18.40,18.40,78.00,1097575,27,19931,-70
2025-05-13 15:00:42,18.40,18.40,18.40,77.90,1097023,27,20417,-70
2025-05-13 15:01:13,18.40,18.40,18.40,79.00,1097097,26,19934,-69
2025-05-13 15:01:43,18.40,18.40,18.40,79.00,1092741,27,19946,-69
2025-05-13 15:02:14,18.40,18.40,18.40,78.90,1083173,27,19935,-69
2025-05-13 15:02:44,18.30,18.30,18.30,79.00,1083244,27,20042,-73
2025-05-13 15:03:15,18.30,18.30,18.30,79.30,1075871,27,19939,-70
2025-05-13 15:03:46,18.40,18.40,18.40,79.20,1083079,27,20018,-70
2025-05-13 15:04:16,18.30,18.30,18.30,79.20,1083258,27,19940,-70
2025-05-13 15:04:47,18.30,18.30,18.30,79.60,1090058,27,19931,-69
2025-05-13 15:05:17,18.30,18.30,18.30,79.60,1090018,27,19994,-69
2025-05-13 15:05:48,18.30,18.30,18.30,78.80,1082985,27,19963,-70
2025-05-13 15:06:25,18.20,18.20,18.20,78.10,1083115,27,19947,-70
2025-05-13 15:06:55,18.20,18.20,18.20,78.00,1076520,27,19932,-69
2025-05-13 15:07:26,18.20,18.20,18.20,78.10,1077668,27,19932,-70
2025-05-13 15:07:56,18.20,18.20,18.20,78.90,1083215,27,19936,-70
2025-05-13 15:08:27,18.20,18.20,18.20,78.30,1083063,27,20073,-70
2025-05-13 15:08:57,18.20,18.20,18.20,78.10,1083258,27,19931,-69
2025-05-13 15:09:28,18.20,18.20,18.20,78.30,1083116,27,20380,-70
2025-05-13 15:09:59,18.20,18.20,18.20,78.50,1090086,27,19931,-70
2025-05-13 15:10:29,18.20,18.20,18.20,78.40,1089994,27,20035,-70
2025-05-13 15:11:00,18.20,18.20,18.20,78.50,1090174,27,20352,-69
2025-05-13 15:11:30,18.20,18.20,18.20,78.70,1085700,27,20253,-70
2025-05-13 15:12:01,18.20,18.20,18.20,78.20,1083300,27,20341,-69
2025-05-13 15:12:31,18.20,18.20,18.20,78.50,1083188,27,20052,-70
2025-05-13 15:13:02,18.20,18.20,18.20,78.40,1083224,27,19944,-69
2025-05-13 15:13:32,18.20,18.20,18.20,78.40,1083058,27,20364,-69
2025-05-13 15:14:03,18.20,18.20,18.20,78.40,1089339,27,19943,-70
2025-05-13 15:14:33,18.20,18.20,18.20,78.90,1083237,27,19980,-70
2025-05-13 15:15:04,18.20,18.20,18.20,78.80,1083182,27,20333,-70
2025-05-13 15:15:34,18.20,18.20,18.20,78.10,1083262,27,20203,-69
2025-05-13 15:16:05,18.20,18.20,18.20,77.90,1076084,27,20420,-70
2025-05-13 15:16:35,18.20,18.20,18.20,78.00,1089057,27,19942,-69
2025-05-13 15:17:06,18.20,18.20,18.20,78.10,1082998,27,19932,-70
2025-05-13 15:17:36,18.20,18.20,18.20,78.10,1083259,27,19938,-69
2025-05-13 15:18:07,18.20,18.20,18.20,78.70,1090118,27,19943,-69
2025-05-13 15:18:37,18.20,18.20,18.20,78.60,1097069,26,20315,-70
2025-05-13 15:19:08,18.20,18.20,18.20,78.30,1104462,26,20402,-69
2025-05-13 15:19:38,18.20,18.20,18.20,77.80,1097217,27,19930,-70
2025-05-13 15:20:09,18.20,18.20,18.20,77.80,1097006,27,19931,-70
2025-05-13 15:20:39,18.20,18.20,18.20,77.90,1096025,27,19931,-69
2025-05-13 15:21:10,18.20,18.20,18.20,78.00,1090088,27,19931,-70
2025-05-13 15:21:40,18.30,18.30,18.30,78.20,1097259,27,19996,-70
2025-05-13 15:22:11,18.30,18.30,18.30,78.30,1097161,27,19962,-69
2025-05-13 15:22:41,18.30,18.30,18.30,77.90,1097417,27,19939,-69
2025-05-13 15:23:12,18.30,18.30,18.30,77.80,1097180,27,19997,-70
2025-05-13 15:23:43,18.30,18.30,18.30,78.10,1096897,27,20302,-69
2025-05-13 15:24:13,18.30,18.30,18.30,78.40,1096706,27,19935,-69
2025-05-13 15:24:44,18.30,18.30,18.30,78.50,1096903,27,19942,-69
2025-05-13 15:25:14,18.40,18.40,18.40,79.00,1096963,27,19931,-69
2025-05-13 15:25:45,18.40,18.40,18.40,78.80,1097222,27,19935,-69
2025-05-13 15:26:15,18.40,18.40,18.40,78.80,1096950,27,19930,-70
2025-05-13 15:26:46,18.40,18.40,18.40,78.10,1097009,27,19938,-69
2025-05-13 15:27:16,18.50,18.50,18.50,78.00,1108946,26,19940,-70
2025-05-13 15:27:47,18.50,18.50,18.50,77.30,1111416,26,20002,-71
2025-05-13 15:28:17,18.50,18.50,18.50,77.50,1111097,26,19980,-70
2025-05-13 15:28:48,18.50,18.50,18.50,77.60,1103995,26,19937,-71
2025-05-13 15:29:18,18.40,18.40,18.40,77.80,1104200,26,20417,-70
2025-05-13 15:29:49,18.40,18.40,18.40,77.90,1104985,26,20001,-70
2025-05-13 15:30:19,18.40,18.40,18.40,77.50,1104394,26,19934,-70
2025-05-13 15:30:50,18.40,18.40,18.40,77.40,1109824,26,19957,-70
2025-05-13 15:31:21,18.40,18.40,18.40,77.60,1104924,26,19970,-70
2025-05-13 15:31:51,18.30,18.30,18.30,77.60,1104801,26,19936,-70
2025-05-13 15:32:22,18.30,18.30,18.30,77.50,1104856,26,19930,-70
2025-05-13 15:32:52,18.30,18.30,18.30,77.30,1104703,26,19930,-70
2025-05-13 15:33:23,18.30,18.30,18.30,77.60,1106301,26,19937,-70
2025-05-13 15:33:53,18.30,18.30,18.30,77.90,1111903,26,19929,-70
2025-05-13 15:34:24,18.30,18.30,18.30,78.60,1090553,27,19931,-70
2025-05-13 15:34:54,18.30,18.30,18.30,78.80,1090064,27,19943,-70
2025-05-13 15:35:25,18.30,18.30,18.30,78.80,1090583,27,19931,-70
2025-05-13 15:35:56,18.30,18.30,18.30,78.30,1076417,27,20014,-70
2025-05-13 15:36:26,18.30,18.30,18.30,78.10,1076408,27,19932,-70
2025-05-13 15:36:57,18.30,18.30,18.30,78.20,1076593,27,19932,-70
2025-05-13 15:37:27,18.30,18.30,18.30,78.20,1076869,27,19940,-70
2025-05-13 15:37:58,18.30,18.30,18.30,78.20,1069896,27,19937,-70
2025-05-13 15:38:28,18.30,18.30,18.30,78.10,1069684,27,19990,-70
2025-05-13 15:38:59,18.30,18.30,18.30,78.60,1070104,27,20356,-70
2025-05-13 15:39:29,18.30,18.30,18.30,78.10,1070115,27,19933,-70
2025-05-13 15:40:00,18.30,18.30,18.30,77.70,1070200,27,20265,-70
2025-05-13 15:40:30,18.30,18.30,18.30,77.50,1062841,27,19941,-70
2025-05-13 15:41:01,18.30,18.30,18.30,77.50,1050010,28,19938,-70
2025-05-13 15:41:31,18.40,18.40,18.40,77.80,1050066,28,19946,-70
2025-05-13 15:42:02,18.40,18.40,18.40,78.10,1050102,28,19991,-71
2025-05-13 15:42:32,18.40,18.40,18.40,77.20,1050168,28,20056,-70
2025-05-13 15:43:03,18.30,18.30,18.30,76.60,1050069,28,19942,-70
2025-05-13 15:43:34,18.30,18.30,18.30,76.50,1051891,28,20007,-71
2025-05-13 15:44:04,18.30,18.30,18.30,76.50,1056823,28,19946,-70
2025-05-13 15:44:35,18.30,18.30,18.30,76.30,1056821,28,20272,-71
2025-05-13 15:45:05,18.20,18.20,18.20,75.40,1056588,27,19962,-70
2025-05-13 15:45:36,18.20,18.20,18.20,75.20,1060674,27,20006,-70
2025-05-13 15:46:06,18.20,18.20,18.20,75.20,1056909,28,19933,-70
2025-05-13 15:46:37,18.10,18.10,18.10,75.40,1056634,28,19940,-69
2025-05-13 15:47:08,18.10,18.10,18.10,75.70,1063466,27,19937,-69
2025-05-13 15:47:38,18.10,18.10,18.10,76.00,1063347,27,19965,-70
2025-05-13 15:48:09,18.10,18.10,18.10,76.00,1063343,27,19933,-71
2025-05-13 15:48:39,18.10,18.10,18.10,76.20,1063124,27,19982,-72
2025-05-13 15:49:10,18.10,18.10,18.10,76.40,1063093,27,19937,-72
2025-05-13 15:49:40,18.10,18.10,18.10,76.50,1056616,28,20105,-72
2025-05-13 15:50:11,18.10,18.10,18.10,76.30,1056904,28,20013,-72
2025-05-13 15:50:44,18.10,18.10,18.10,75.90,1056404,28,19989,-73
2025-05-13 15:51:14,18.20,18.20,18.20,75.80,1056655,28,20367,-72
2025-05-13 15:51:45,18.10,18.10,18.10,75.40,1056743,28,19934,-72
2025-05-13 15:52:15,18.10,18.10,18.10,75.80,1056817,28,19941,-70
2025-05-13 15:52:46,18.10,18.10,18.10,75.20,1056775,28,19941,-70
2025-05-13 15:53:16,18.20,18.20,18.20,75.20,1056482,28,19940,-70
2025-05-13 15:53:47,18.20,18.20,18.20,74.80,1051493,28,19942,-70
2025-05-13 15:54:18,18.20,18.20,18.20,75.30,1050277,28,19934,-70
2025-05-13 15:54:48,18.20,18.20,18.20,74.30,1050399,28,19941,-70
2025-05-13 15:55:19,18.20,18.20,18.20,74.50,1050042,28,20419,-70
2025-05-13 15:55:49,18.20,18.20,18.20,74.20,1056736,28,19944,-70
2025-05-13 15:56:20,18.20,18.20,18.20,74.20,1056761,28,20047,-70
2025-05-13 15:56:50,18.20,18.20,18.20,73.90,1054035,28,19934,-70
2025-05-13 15:57:21,18.20,18.20,18.20,73.60,1052235,28,20327,-70
2025-05-13 15:57:51,18.20,18.20,18.20,73.20,1062633,27,20441,-70
2025-05-13 15:58:22,18.20,18.20,18.20,73.30,1056495,28,20100,-70
2025-05-13 15:58:52,18.30,18.30,18.30,73.70,1056739,28,19934,-70
2025-05-13 15:59:23,18.20,18.20,18.20,73.60,1056414,28,19934,-70
2025-05-13 15:59:53,18.20,18.20,18.20,73.70,1056543,28,19933,-70
2025-05-13 16:00:24,18.20,18.20,18.20,73.80,1056406,28,19938,-70
2025-05-13 16:00:54,18.20,18.20,18.20,73.90,1056654,28,20511,-69
2025-05-13 16:01:25,18.20,18.20,18.20,74.20,1056588,28,19938,-70
2025-05-13 16:01:55,18.30,18.30,18.30,74.30,1056460,28,19945,-70
2025-05-13 16:02:26,18.30,18.30,18.30,74.20,1056435,28,20499,-70
2025-05-13 16:02:56,18.30,18.30,18.30,74.10,1063083,27,19961,-70
2025-05-13 16:03:27,18.30,18.30,18.30,74.30,1063033,27,19940,-70
2025-05-13 16:03:58,18.30,18.30,18.30,74.90,1063188,27,19933,-70
2025-05-13 16:04:29,18.30,18.30,18.30,75.10,1062928,27,19933,-70
2025-05-13 16:05:00,18.30,18.30,18.30,75.20,1056703,28,20145,-70
2025-05-13 16:05:30,18.30,18.30,18.30,75.30,1056653,28,19945,-69
2025-05-13 16:06:01,18.30,18.30,18.30,75.20,1056348,28,19971,-70
2025-05-13 16:06:31,18.30,18.30,18.30,75.50,1056640,28,20423,-70
2025-05-13 16:07:02,18.30,18.30,18.30,75.70,1061547,27,19941,-70
2025-05-13 16:07:32,18.30,18.30,18.30,75.80,1063249,27,20445,-69
2025-05-13 16:08:03,18.30,18.30,18.30,75.40,1072656,27,20397,-69
2025-05-13 16:08:33,18.30,18.30,18.30,75.50,1070607,27,20015,-70
2025-05-13 16:09:04,18.40,18.40,18.40,75.80,1069976,27,19940,-70
2025-05-13 16:09:34,18.40,18.40,18.40,76.00,1069970,27,20409,-70
2025-05-13 16:10:05,18.40,18.40,18.40,76.00,1065672,27,20263,-70
2025-05-13 16:10:35,18.30,18.30,18.30,75.60,1076258,27,19932,-69
2025-05-13 16:11:06,18.30,18.30,18.30,75.60,1076584,27,19932,-70
2025-05-13 16:11:36,18.30,18.30,18.30,75.60,1076873,27,20124,-70
2025-05-13 16:12:07,18.30,18.30,18.30,75.50,1076789,27,19932,-70
2025-05-13 16:12:38,18.30,18.30,18.30,75.40,1076759,27,20038,-70
2025-05-13 16:13:08,18.30,18.30,18.30,75.50,1086649,27,20392,-70
2025-05-13 16:13:39,18.30,18.30,18.30,76.10,1090571,27,19931,-70
2025-05-13 16:14:09,18.30,18.30,18.30,76.20,1090538,27,19944,-70
2025-05-13 16:14:40,18.30,18.30,18.30,75.30,1090867,27,19931,-70
2025-05-13 16:15:10,18.30,18.30,18.30,75.20,1079184,27,19943,-70
2025-05-13 16:15:41,18.30,18.30,18.30,74.80,1080757,27,19967,-70
2025-05-13 16:16:12,18.30,18.30,18.30,74.90,1083208,27,19985,-70
2025-05-13 16:16:44,18.30,18.30,18.30,74.60,1076186,27,20039,-70
2025-05-13 16:17:14,18.30,18.30,18.30,74.50,1064498,27,19953,-70
2025-05-13 16:17:45,18.30,18.30,18.30,74.10,1067819,27,20393,-70
2025-05-13 16:18:16,18.30,18.30,18.30,74.10,1069956,27,19936,-70
2025-05-13 16:18:46,18.30,18.30,18.30,74.30,1077361,27,19936,-70
2025-05-13 16:19:18,18.20,18.20,18.20,74.80,1083793,27,19931,-70
2025-05-13 16:19:48,18.30,18.30,18.30,75.20,1083909,27,19932,-70
2025-05-13 16:20:21,18.30,18.30,18.30,75.00,1082900,27,19938,-70
2025-05-13 16:20:52,18.20,18.20,18.20,74.70,1083825,27,20006,-70
2025-05-13 16:21:22,18.30,18.30,18.30,74.50,1083688,27,20443,-70
2025-05-13 16:21:53,18.20,18.20,18.20,74.50,1083780,27,20006,-70
2025-05-13 16:22:23,18.20,18.20,18.20,74.70,1083451,27,20003,-70
2025-05-13 16:22:54,18.20,18.20,18.20,74.60,1083659,27,20376,-70
2025-05-13 16:23:24,18.20,18.20,18.20,74.30,1083291,27,19932,-70
2025-05-13 16:23:55,18.20,18.20,18.20,73.90,1083564,27,19959,-70
2025-05-13 16:24:25,18.20,18.20,18.20,73.90,1083355,27,19932,-70
2025-05-13 16:24:56,18.20,18.20,18.20,73.80,1083690,27,19986,-70
2025-05-13 16:25:27,18.20,18.20,18.20,73.90,1083498,27,19939,-70
2025-05-13 16:25:58,18.20,18.20,18.20,74.00,1082763,27,19943,-70
2025-05-13 16:26:28,18.20,18.20,18.20,75.50,1083179,27,20002,-69
2025-05-13 16:26:59,18.20,18.20,18.20,75.60,1083507,27,20340,-69
2025-05-13 16:27:29,18.20,18.20,18.20,75.70,1083008,27,19940,-69
2025-05-13 16:28:00,18.20,18.20,18.20,74.70,1095329,27,19930,-70
2025-05-13 16:28:30,18.20,18.20,18.20,75.10,1097256,27,19986,-69
2025-05-13 16:29:01,18.10,18.10,18.10,75.00,1097429,27,19931,-69
2025-05-13 16:29:31,18.20,18.20,18.20,75.00,1097831,27,19942,-69
2025-05-13 16:30:02,18.20,18.20,18.20,75.00,1109803,26,20285,-69
2025-05-13 16:30:33,18.20,18.20,18.20,74.90,1097575,26,19937,-69
2025-05-13 16:31:03,18.10,18.10,18.10,75.00,1103685,26,20053,-70
2025-05-13 16:31:34,18.20,18.20,18.20,74.80,1097676,27,20351,-70
2025-05-13 16:32:04,18.10,18.10,18.10,74.40,1096540,26,19942,-69
2025-05-13 16:32:35,18.10,18.10,18.10,74.30,1104727,26,19966,-69
2025-05-13 16:33:05,18.10,18.10,18.10,74.10,1111759,26,19941,-67
2025-05-13 16:33:36,18.10,18.10,18.10,73.90,1112000,26,19941,-68
2025-05-13 16:34:06,18.10,18.10,18.10,74.00,1118928,26,19929,-67
2025-05-13 16:34:37,18.10,18.10,18.10,74.40,1119469,26,19957,-69
2025-05-13 16:35:07,18.10,18.10,18.10,74.50,1119160,26,19937,-69
2025-05-13 16:35:38,18.10,18.10,18.10,74.30,1119266,26,19987,-69
2025-05-13 16:36:08,18.10,18.10,18.10,74.30,1110251,26,19940,-72
2025-05-13 16:36:39,18.10,18.10,18.10,74.60,1104918,26,19938,-69
2025-05-13 16:37:09,18.00,18.00,18.00,74.50,1105475,26,19938,-68
2025-05-13 16:37:40,18.00,18.00,18.00,74.50,1112373,26,19929,-68
2025-05-13 16:38:10,18.00,18.00,18.00,74.60,1119079,26,19936,-68
2025-05-13 16:38:41,18.00,18.00,18.00,74.50,1118811,26,20613,-68
2025-05-13 16:39:11,18.00,18.00,18.00,74.50,1118147,26,19936,-68
2025-05-13 16:39:42,18.00,18.00,18.00,74.60,1119352,26,19941,-68
2025-05-13 16:40:12,18.00,18.00,18.00,74.70,1118872,26,19937,-68
2025-05-13 16:40:43,18.00,18.00,18.00,74.90,1119104,26,19941,-68
2025-05-13 16:41:13,18.10,18.10,18.10,75.30,1116842,26,19998,-69
2025-05-13 16:41:44,18.10,18.10,18.10,75.10,1119612,26,19961,-68
2025-05-13 16:42:14,18.20,18.20,18.20,75.80,1119319,26,19936,-68
2025-05-13 16:42:45,18.20,18.20,18.20,75.30,1119715,26,19933,-68
2025-05-13 16:43:15,18.20,18.20,18.20,75.80,1119535,26,19928,-68
2025-05-13 16:43:46,18.20,18.20,18.20,75.50,1119510,26,19929,-68
2025-05-13 16:44:16,18.20,18.20,18.20,75.50,1119742,26,20257,-68
2025-05-13 16:44:47,18.20,18.20,18.20,75.00,1120165,26,20265,-68
2025-05-13 16:45:17,18.20,18.20,18.20,74.80,1119480,26,19939,-69
2025-05-13 16:45:48,18.20,18.20,18.20,75.20,1119890,26,19937,-67
2025-05-13 16:46:18,18.20,18.20,18.20,74.90,1119750,26,19936,-68
2025-05-13 16:46:49,18.10,18.10,18.10,75.00,1120226,26,19929,-68
2025-05-13 16:47:20,18.10,18.10,18.10,75.00,1119698,26,20410,-69
2025-05-13 16:47:50,18.10,18.10,18.10,75.00,1120096,26,20375,-68
2025-05-13 16:48:22,18.10,18.10,18.10,75.20,1119687,26,19928,-68
2025-05-13 16:48:53,18.10,18.10,18.10,75.20,1120186,26,19998,-68
2025-05-13 16:49:23,18.10,18.10,18.10,75.20,1117552,26,19937,-68
2025-05-13 16:49:54,18.10,18.10,18.10,75.20,1119484,26,20028,-67
2025-05-13 16:50:24,18.10,18.10,18.10,75.30,1124190,26,19935,-67
2025-05-13 16:50:55,18.10,18.10,18.10,75.50,1127017,26,19936,-68
2025-05-13 16:51:25,18.10,18.10,18.10,75.70,1126646,26,19936,-68
2025-05-13 16:51:56,18.10,18.10,18.10,75.50,1126919,26,19932,-68
2025-05-13 16:52:27,18.10,18.10,18.10,75.20,1113512,26,19961,-68
2025-05-13 16:52:57,18.00,18.00,18.00,74.70,1112286,26,20276,-71
2025-05-13 16:53:28,18.10,18.10,18.10,74.80,1118215,26,19937,-67
2025-05-13 16:53:58,18.10,18.10,18.10,74.90,1119179,26,19937,-67
2025-05-13 16:54:29,18.10,18.10,18.10,74.90,1118797,26,19929,-68
2025-05-13 16:54:59,18.10,18.10,18.10,74.90,1120043,26,19929,-66
2025-05-13 16:55:30,18.10,18.10,18.10,74.80,1133771,21,19941,-66
2025-05-13 16:56:01,18.10,18.10,18.10,74.70,1102461,26,19934,-66
2025-05-13 16:56:31,18.10,18.10,18.10,74.80,1110236,26,19930,-66
2025-05-13 16:57:02,18.10,18.10,18.10,74.90,1108537,26,19934,-66
2025-05-13 16:57:33,18.10,18.10,18.10,75.00,1112412,26,20019,-67
2025-05-13 16:58:03,18.10,18.10,18.10,75.50,1111878,26,20404,-67
2025-05-13 16:58:34,18.00,18.00,18.00,75.50,1112227,26,19929,-67
2025-05-13 16:59:05,18.10,18.10,18.10,76.00,1112199,26,19933,-67
2025-05-13 16:59:36,18.10,18.10,18.10,75.00,1112104,26,20325,-67
2025-05-13 17:00:07,18.10,18.10,18.10,75.00,1111753,26,20415,-67
2025-05-13 17:00:37,18.10,18.10,18.10,75.00,1111182,26,19937,-67
2025-05-13 17:01:08,18.10,18.10,18.10,75.20,1109827,26,20046,-67
2025-05-13 17:01:38,18.00,18.00,18.00,75.40,1112759,26,19941,-67
2025-05-13 17:02:09,18.10,18.10,18.10,75.80,1112234,26,19930,-67
2025-05-13 17:02:39,18.10,18.10,18.10,75.70,1112374,26,20001,-67
2025-05-13 17:03:10,18.10,18.10,18.10,75.30,1111802,26,19930,-67
2025-05-13 17:03:40,18.10,18.10,18.10,75.40,1112229,26,19929,-67
2025-05-13 17:04:13,18.00,18.00,18.00,75.50,1111796,26,19933,-67
2025-05-13 17:04:44,18.00,18.00,18.00,75.70,1106066,26,19941,-67
2025-05-13 17:05:14,18.00,18.00,18.00,75.90,1107834,26,20005,-67
2025-05-13 17:05:45,18.00,18.00,18.00,75.70,1112628,26,20299,-67
2025-05-13 17:06:15,18.00,18.00,18.00,75.80,1112358,26,20624,-67
2025-05-13 17:06:46,18.00,18.00,18.00,75.30,1112808,26,19930,-67
2025-05-13 17:07:17,18.00,18.00,18.00,75.40,1112144,26,19932,-67
2025-05-13 17:07:47,18.00,18.00,18.00,75.20,1107419,26,19993,-67
2025-05-13 17:08:18,18.00,18.00,18.00,75.40,1107768,26,19980,-67
2025-05-13 17:08:48,18.00,18.00,18.00,75.40,1112372,26,19930,-67
2025-05-13 17:09:19,18.00,18.00,18.00,75.60,1112620,26,19930,-66
2025-05-13 17:09:49,18.10,18.10,18.10,75.50,1113546,26,19936,-67
2025-05-13 17:10:20,18.10,18.10,18.10,75.20,1104649,26,19930,-69
2025-05-13 17:10:50,18.00,18.00,18.00,75.00,1105736,26,19930,-67
2025-05-13 17:11:22,18.10,18.10,18.10,74.80,1105331,26,19931,-70
2025-05-13 17:11:52,18.10,18.10,18.10,74.90,1105717,26,20371,-67
2025-05-13 17:12:24,18.10,18.10,18.10,75.20,1116915,26,20327,-66
2025-05-13 17:12:54,18.10,18.10,18.10,75.20,1117875,26,19935,-69
2025-05-13 17:13:25,18.10,18.10,18.10,74.80,1112360,26,19940,-67
2025-05-13 17:13:56,18.10,18.10,18.10,74.70,1112658,26,19961,-67
2025-05-13 17:14:26,18.00,18.00,18.00,74.70,1112571,26,19936,-67
2025-05-13 17:14:57,18.00,18.00,18.00,74.80,1112602,26,19930,-67
2025-05-13 17:15:27,18.00,18.00,18.00,74.70,1112232,26,19937,-67
2025-05-13 17:15:58,18.00,18.00,18.00,74.70,1112552,26,19948,-67
2025-05-13 17:16:28,18.00,18.00,18.00,74.70,1112407,26,19937,-67
2025-05-13 17:16:59,18.00,18.00,18.00,74.90,1112546,26,19979,-67
2025-05-13 17:17:30,18.00,18.00,18.00,75.00,1112694,26,20421,-67
2025-05-13 17:18:01,17.90,17.90,17.90,75.00,1112688,26,19936,-67
2025-05-13 17:18:32,17.90,17.90,17.90,75.20,1110761,26,20234,-67
2025-05-13 17:19:03,17.90,17.90,17.90,75.30,1112528,26,19961,-67
2025-05-13 17:19:34,17.90,17.90,17.90,75.60,1112624,26,19933,-67
2025-05-13 17:20:04,17.90,17.90,17.90,75.70,1112522,26,19930,-67
2025-05-13 17:20:35,17.90,17.90,17.90,76.30,1105008,26,19936,-67
2025-05-13 17:21:06,17.80,17.80,17.80,75.90,1105351,26,19977,-67
2025-05-13 17:21:36,17.90,17.90,17.90,75.60,1112722,26,19930,-67
2025-05-13 17:22:07,17.80,17.80,17.80,75.10,1112526,26,20269,-67
2025-05-13 17:22:37,17.80,17.80,17.80,75.30,1104468,26,19930,-68
2025-05-13 17:23:08,17.80,17.80,17.80,75.20,1096709,26,19937,-67
2025-05-13 17:23:39,17.80,17.80,17.80,75.10,1097602,27,19934,-67
2025-05-13 17:24:09,17.80,17.80,17.80,74.80,1097453,27,19963,-68
2025-05-13 17:24:40,17.80,17.80,17.80,74.40,1097926,26,19930,-67
2025-05-13 17:25:10,17.80,17.80,17.80,74.20,1104355,26,19992,-67
2025-05-13 17:25:41,17.80,17.80,17.80,74.30,1106548,26,19941,-67
2025-05-13 17:26:11,17.80,17.80,17.80,73.90,1109928,26,20361,-67
2025-05-13 17:26:42,17.80,17.80,17.80,73.40,1104773,26,20439,-67
2025-05-13 17:27:12,17.80,17.80,17.80,73.30,1104477,26,19930,-68
2025-05-13 17:27:43,17.80,17.80,17.80,73.70,1104750,26,19931,-66
2025-05-13 17:28:13,17.80,17.80,17.80,73.70,1104023,26,19941,-66
2025-05-13 17:28:44,17.80,17.80,17.80,73.80,1104539,26,20404,-66
2025-05-13 17:29:15,17.80,17.80,17.80,74.20,1104282,26,19930,-67
2025-05-13 17:29:45,17.80,17.80,17.80,74.50,1104181,26,19938,-67
2025-05-13 17:30:16,17.80,17.80,17.80,74.20,1104147,26,20060,-67
2025-05-13 17:30:46,17.80,17.80,17.80,74.00,1104861,26,19937,-67
2025-05-13 17:31:17,17.80,17.80,17.80,73.80,1104122,26,20003,-66
2025-05-13 17:31:47,17.80,17.80,17.80,73.80,1104775,26,19942,-66
2025-05-13 17:32:18,17.80,17.80,17.80,73.80,1104614,26,20107,-66
2025-05-13 17:32:49,17.80,17.80,17.80,73.70,1098617,26,20095,-67
2025-05-13 17:33:20,17.80,17.80,17.80,73.80,1103115,26,19977,-68
2025-05-13 17:33:50,17.70,17.70,17.70,73.80,1102407,26,19938,-67
2025-05-13 17:34:21,17.70,17.70,17.70,73.90,1106820,26,19936,-67
2025-05-13 17:34:51,17.80,17.80,17.80,74.00,1104349,26,19983,-67
2025-05-13 17:35:22,17.70,17.70,17.70,74.20,1104168,26,19946,-67
2025-05-13 17:35:52,17.70,17.70,17.70,74.20,1104430,26,19996,-67
2025-05-13 17:36:23,17.70,17.70,17.70,74.40,1107884,26,19968,-67
2025-05-13 17:36:54,17.80,17.80,17.80,74.50,1107324,26,19930,-67
2025-05-13 17:37:26,17.80,17.80,17.80,74.40,1105330,26,19938,-68
2025-05-13 17:37:56,17.70,17.70,17.70,74.20,1111752,26,20474,-68
2025-05-13 17:38:27,17.70,17.70,17.70,74.30,1105767,26,19952,-67
2025-05-13 17:38:57,17.70,17.70,17.70,74.70,1097372,26,19934,-67
2025-05-13 17:39:28,17.70,17.70,17.70,75.50,1098521,26,20032,-67
2025-05-13 17:39:58,17.70,17.70,17.70,75.10,1097099,26,19935,-69
2025-05-13 17:40:29,17.70,17.70,17.70,75.30,1088591,27,20205,-72
2025-05-13 17:41:01,17.70,17.70,17.70,75.50,1102459,26,19958,-70
2025-05-13 17:41:31,17.70,17.70,17.70,75.60,1097088,26,19941,-69
2025-05-13 17:42:04,17.70,17.70,17.70,75.90,1097534,26,19937,-67
2025-05-13 17:42:35,17.70,17.70,17.70,76.00,1105844,26,20291,-68
2025-05-13 17:43:05,17.70,17.70,17.70,76.20,1104167,26,19980,-68
2025-05-13 17:43:37,17.70,17.70,17.70,76.10,1105072,26,20268,-68
2025-05-13 17:44:08,17.70,17.70,17.70,76.00,1102014,26,20370,-68
2025-05-13 17:44:39,17.70,17.70,17.70,76.00,1091115,27,19938,-68
2025-05-13 17:45:09,17.70,17.70,17.70,76.40,1090738,27,20549,-67
2025-05-13 17:45:40,17.80,17.80,17.80,76.80,1095159,26,20429,-67
2025-05-13 17:46:10,17.80,17.80,17.80,76.70,1092136,26,19935,-67
2025-05-13 17:46:41,17.80,17.80,17.80,76.70,1097407,27,20053,-68
2025-05-13 17:47:12,17.80,17.80,17.80,76.70,1099342,26,19975,-67
2025-05-13 17:47:43,17.80,17.80,17.80,76.80,1097372,26,19938,-68
2025-05-13 17:48:14,17.70,17.70,17.70,76.70,1097138,26,19966,-68
2025-05-13 17:48:46,17.80,17.80,17.80,76.70,1107634,26,19962,-68
2025-05-13 17:49:16,17.70,17.70,17.70,76.70,1105593,26,20028,-70
2025-05-13 17:49:47,17.70,17.70,17.70,76.80,1103506,26,19983,-69
2025-05-13 17:50:17,17.70,17.70,17.70,76.90,1105828,26,19936,-69
2025-05-13 17:50:53,17.70,17.70,17.70,77.00,1107951,26,19968,-71
2025-05-13 17:51:25,17.70,17.70,17.70,76.80,1101707,26,19961,-68
2025-05-13 17:51:57,17.70,17.70,17.70,77.20,1102941,26,19937,-68
2025-05-13 17:52:28,17.70,17.70,17.70,77.60,1103878,26,19930,-68
2025-05-13 17:52:59,17.70,17.70,17.70,77.60,1102306,26,19938,-68
2025-05-13 17:53:32,17.70,17.70,17.70,77.70,1104769,26,20287,-68
2025-05-13 17:54:03,17.70,17.70,17.70,77.70,1106670,26,19937,-68
2025-05-13 17:54:34,17.70,17.70,17.70,77.90,1106910,26,19968,-67
2025-05-13 17:55:05,17.70,17.70,17.70,78.20,1112027,26,20325,-68
2025-05-13 17:55:36,17.70,17.70,17.70,78.00,1110147,26,19996,-68
2025-05-13 17:56:07,17.70,17.70,17.70,78.10,1105201,26,19936,-68
2025-05-13 17:56:37,17.70,17.70,17.70,78.00,1111108,26,20376,-68
2025-05-13 17:57:11,17.70,17.70,17.70,78.00,1115099,26,19983,-67
2025-05-13 17:57:44,17.70,17.70,17.70,78.80,1112256,26,19936,-68
2025-05-13 17:58:17,17.70,17.70,17.70,78.00,1106632,26,19930,-67
2025-05-13 17:58:50,17.70,17.70,17.70,78.00,1112761,26,19930,-68
2025-05-13 17:59:22,17.70,17.70,17.70,77.90,1108200,26,20393,-68
2025-05-13 17:59:54,17.70,17.70,17.70,77.80,1111671,26,19937,-68
2025-05-13 18:00:25,17.60,17.60,17.60,77.60,1112760,26,19936,-68
2025-05-13 18:00:59,17.70,17.70,17.70,77.60,1112182,26,20325,-68
2025-05-13 18:01:30,17.70,17.70,17.70,77.60,1111214,26,19937,-67
2025-05-13 18:02:00,17.60,17.60,17.60,77.70,1111553,26,19946,-67
2025-05-13 18:02:32,17.60,17.60,17.60,78.00,1110408,26,20373,-68
2025-05-13 18:03:02,17.60,17.60,17.60,78.20,1111324,26,20369,-68
2025-05-13 18:03:33,17.60,17.60,17.60,78.10,1111988,26,19936,-68
2025-05-13 18:04:03,17.60,17.60,17.60,78.10,1111926,26,20020,-68
2025-05-13 18:04:35,17.60,17.60,17.60,78.20,1111561,26,22486,-68
2025-05-13 18:05:07,17.60,17.60,17.60,78.70,1111725,26,19936,-68
2025-05-13 18:05:39,17.60,17.60,17.60,78.10,1117266,26,19994,-68
2025-05-13 18:06:10,17.60,17.60,17.60,77.60,1112378,26,19937,-67
2025-05-13 18:06:41,17.60,17.60,17.60,77.50,1111631,26,19929,-67
2025-05-13 18:07:12,17.60,17.60,17.60,77.80,1105352,26,19938,-67
2025-05-13 18:07:43,17.60,17.60,17.60,78.00,1120068,26,20019,-67
2025-05-13 18:08:15,17.60,17.60,17.60,78.10,1114161,26,19941,-67
2025-05-13 18:08:48,17.60,17.60,17.60,78.30,1092128,27,19931,-67
2025-05-13 18:09:19,17.60,17.60,17.60,78.20,1098277,26,19931,-67
2025-05-13 18:09:50,17.60,17.60,17.60,77.80,1096950,26,20350,-67
2025-05-13 18:10:21,17.60,17.60,17.60,77.70,1090509,26,19932,-68
2025-05-13 18:10:52,17.60,17.60,17.60,77.80,1099757,26,19980,-67
2025-05-13 18:11:23,17.60,17.60,17.60,78.10,1105476,26,19938,-67
2025-05-13 18:11:55,17.60,17.60,17.60,78.30,1104168,26,20006,-68
2025-05-13 18:12:27,17.60,17.60,17.60,78.20,1110841,26,19930,-67
2025-05-13 18:12:59,17.60,17.60,17.60,78.00,1107308,26,20053,-67
2025-05-13 18:13:30,17.60,17.60,17.60,78.00,1111608,26,19933,-67
2025-05-13 18:14:04,17.50,17.50,17.50,77.90,1111731,26,19936,-68
2025-05-13 18:14:35,17.50,17.50,17.50,78.00,1113948,26,19936,-67
2025-05-13 18:15:06,17.50,17.50,17.50,78.10,1108632,26,20273,-67
2025-05-13 18:15:36,17.50,17.50,17.50,78.20,1113954,26,19933,-67
2025-05-13 18:16:07,17.50,17.50,17.50,78.30,1117735,26,20260,-67
2025-05-13 18:16:38,17.50,17.50,17.50,78.40,1111349,26,19962,-67
2025-05-13 18:17:09,17.50,17.50,17.50,78.50,1112525,26,19938,-67
2025-05-13 18:17:39,17.50,17.50,17.50,78.80,1113524,26,19929,-67
2025-05-13 18:18:12,17.50,17.50,17.50,78.60,1111917,26,19973,-68
2025-05-13 18:18:42,17.40,17.40,17.40,78.40,1105478,26,19938,-70
2025-05-13 18:19:13,17.40,17.40,17.40,78.40,1111313,26,19937,-71
2025-05-13 18:19:44,17.50,17.50,17.50,78.50,1110383,26,19937,-67
2025-05-13 18:20:14,17.50,17.50,17.50,78.50,1111430,26,19940,-67
2025-05-13 18:20:45,17.40,17.40,17.40,78.60,1111826,26,19945,-67
2025-05-13 18:21:15,17.40,17.40,17.40,78.70,1110263,26,19981,-67
2025-05-13 18:21:46,17.40,17.40,17.40,78.90,1111098,26,19941,-67
2025-05-13 18:22:17,17.40,17.40,17.40,78.90,1115546,26,20373,-67
2025-05-13 18:22:48,17.40,17.40,17.40,78.90,1115358,26,19937,-67
2025-05-13 18:23:18,17.40,17.40,17.40,78.90,1111008,26,20339,-67
2025-05-13 18:23:49,17.40,17.40,17.40,79.00,1114816,26,20237,-67
2025-05-13 18:24:20,17.40,17.40,17.40,79.10,1111428,26,19930,-67
2025-05-13 18:24:51,17.30,17.30,17.30,79.20,1117192,26,20304,-67
2025-05-13 18:25:21,17.30,17.30,17.30,79.30,1118385,26,19945,-67
2025-05-13 18:25:52,17.30,17.30,17.30,80.00,1112150,26,19934,-67
2025-05-13 18:26:22,17.30,17.30,17.30,79.40,1112249,26,19963,-67
2025-05-13 18:26:53,17.30,17.30,17.30,79.60,1115082,26,19940,-67
2025-05-13 18:27:23,17.30,17.30,17.30,79.60,1115437,26,19965,-67
2025-05-13 18:27:54,17.30,17.30,17.30,79.60,1107118,26,20280,-67
2025-05-13 18:28:25,17.30,17.30,17.30,79.70,1111682,26,19936,-67
2025-05-13 18:28:56,17.30,17.30,17.30,79.80,1112463,26,19936,-67
2025-05-13 18:29:27,17.30,17.30,17.30,79.90,1110239,26,19937,-67
2025-05-13 18:29:57,17.30,17.30,17.30,80.00,1111535,26,19930,-67
2025-05-13 18:30:28,17.30,17.30,17.30,80.20,1110985,26,20054,-68
2025-05-13 18:30:59,17.30,17.30,17.30,80.30,1107927,26,19965,-68
2025-05-13 18:31:30,17.30,17.30,17.30,80.80,1110647,26,19929,-67
2025-05-13 18:32:00,17.30,17.30,17.30,80.90,1105165,26,19940,-67
2025-05-13 18:32:32,17.30,17.30,17.30,80.90,1109957,26,20381,-67
2025-05-13 18:33:03,17.20,17.20,17.20,80.90,1112392,26,19930,-71
2025-05-13 18:33:35,17.20,17.20,17.20,81.20,1112028,26,19936,-71
2025-05-13 18:34:06,17.20,17.20,17.20,81.30,1110592,26,20375,-71
2025-05-13 18:34:36,17.20,17.20,17.20,81.50,1111960,26,19935,-69
2025-05-13 18:35:07,17.20,17.20,17.20,81.30,1111886,26,19934,-71
2025-05-13 18:35:38,17.20,17.20,17.20,81.30,1109769,26,19946,-69
2025-05-13 18:36:08,17.20,17.20,17.20,81.50,1112130,26,20011,-69
2025-05-13 18:36:39,17.20,17.20,17.20,81.60,1111843,26,20300,-69
2025-05-13 18:37:10,17.10,17.10,17.10,81.70,1111416,26,19929,-69
2025-05-13 18:37:41,17.20,17.20,17.20,81.60,1114199,26,20330,-69
2025-05-13 18:38:12,17.10,17.10,17.10,81.60,1111880,26,20373,-69
2025-05-13 18:38:43,17.10,17.10,17.10,81.60,1112191,26,20370,-69
2025-05-13 18:39:16,17.10,17.10,17.10,81.50,1112848,26,19929,-69
2025-05-13 18:39:47,17.10,17.10,17.10,81.40,1115887,26,19935,-69
2025-05-13 18:40:19,17.10,17.10,17.10,81.10,1116597,26,19929,-69
2025-05-13 18:40:50,17.10,17.10,17.10,80.90,1111710,26,20005,-69
2025-05-13 18:41:21,17.00,17.00,17.00,80.90,1112648,26,19937,-70
2025-05-13 18:41:55,17.00,17.00,17.00,80.90,1112611,26,19937,-70
2025-05-13 18:42:26,17.10,17.10,17.10,81.30,1104356,26,19961,-69
2025-05-13 18:42:59,17.00,17.00,17.00,81.40,1105065,26,19930,-69
2025-05-13 18:43:34,17.00,17.00,17.00,81.10,1087503,27,19931,-69
2025-05-13 18:44:05,17.00,17.00,17.00,81.10,1093808,26,19931,-70
2025-05-13 18:44:36,17.00,17.00,17.00,81.10,1097361,27,19931,-69
2025-05-13 18:45:06,17.00,17.00,17.00,81.10,1103026,26,19981,-69
2025-05-13 18:45:38,17.00,17.00,17.00,81.30,1111896,26,19980,-70
2025-05-13 18:46:08,17.00,17.00,17.00,81.40,1115526,26,19999,-69
2025-05-13 18:46:39,16.90,16.90,16.90,81.30,1111607,26,20427,-70
2025-05-13 18:47:11,16.90,16.90,16.90,81.20,1101283,26,19942,-69
2025-05-13 18:47:41,16.90,16.90,16.90,81.60,1108255,26,20261,-69
2025-05-13 18:48:12,16.90,16.90,16.90,81.50,1103987,26,19930,-70
2025-05-13 18:48:44,16.90,16.90,16.90,81.70,1102760,26,20410,-69
2025-05-13 18:49:15,16.90,16.90,16.90,81.90,1099383,26,19930,-69
2025-05-13 18:49:46,16.90,16.90,16.90,82.00,1090236,27,19939,-69
2025-05-13 18:50:16,16.90,16.90,16.90,82.20,1091662,26,19980,-69
2025-05-13 18:50:47,16.90,16.90,16.90,81.90,1095060,26,20341,-70
2025-05-13 18:51:18,16.80,16.80,16.80,81.70,1104489,26,20044,-70
2025-05-13 18:51:49,16.80,16.80,16.80,81.50,1110595,26,19987,-69
2025-05-13 18:52:19,16.80,16.80,16.80,81.50,1104115,26,19937,-69
2025-05-13 18:52:50,16.80,16.80,16.80,81.50,1104163,26,19971,-69
2025-05-13 18:53:20,16.80,16.80,16.80,81.90,1103581,26,19937,-68
2025-05-13 18:53:55,16.80,16.80,16.80,81.90,1104622,26,20292,-69
2025-05-13 18:54:26,16.80,16.80,16.80,81.90,1111137,26,19938,-69
2025-05-13 18:54:57,16.80,16.80,16.80,82.10,1103730,26,19930,-69
2025-05-13 18:55:30,16.80,16.80,16.80,82.10,1104685,26,19937,-69
2025-05-13 18:56:03,16.80,16.80,16.80,82.10,1104269,26,20324,-69
2025-05-13 18:56:33,16.80,16.80,16.80,82.00,1104652,26,19946,-69
2025-05-13 18:57:04,16.70,16.70,16.70,82.00,1111539,26,20385,-69
2025-05-13 18:57:35,16.70,16.70,16.70,82.10,1112202,26,20333,-69
2025-05-13 18:58:05,16.70,16.70,16.70,82.20,1111267,26,20030,-69
2025-05-13 18:58:36,16.70,16.70,16.70,82.20,1111200,26,19944,-69
2025-05-13 18:59:07,16.70,16.70,16.70,83.00,1111396,26,19933,-69
2025-05-13 18:59:38,16.70,16.70,16.70,82.90,1111220,26,19933,-69
2025-05-13 19:00:09,16.70,16.70,16.70,82.90,1108943,26,19937,-69
2025-05-13 19:00:39,16.70,16.70,16.70,82.90,1108861,26,20045,-66
2025-05-13 19:01:10,16.70,16.70,16.70,83.40,1110674,26,19933,-69
2025-05-13 19:01:49,16.70,16.70,16.70,82.90,1111213,26,19980,-69
2025-05-13 19:02:22,16.70,16.70,16.70,82.50,1109064,26,20007,-69
2025-05-13 19:02:53,16.70,16.70,16.70,82.70,1104107,26,19930,-70
2025-05-13 19:03:24,16.70,16.70,16.70,82.70,1109342,26,20000,-69
2025-05-13 19:03:55,16.70,16.70,16.70,82.80,1113267,26,19973,-69
2025-05-13 19:04:26,16.70,16.70,16.70,82.90,1109869,26,19936,-69
2025-05-13 19:04:56,16.60,16.60,16.60,82.60,1097310,26,19937,-69
2025-05-13 19:05:27,16.60,16.60,16.60,82.70,1096679,26,19962,-69
2025-05-13 19:05:58,16.60,16.60,16.60,82.60,1091178,27,19932,-74
2025-05-13 19:06:29,16.60,16.60,16.60,82.60,1095596,26,19935,-69
2025-05-13 19:06:59,16.60,16.60,16.60,82.60,1097351,26,20286,-69
2025-05-13 19:07:30,16.60,16.60,16.60,82.50,1089544,27,19950,-69
2025-05-13 19:08:04,16.60,16.60,16.60,82.50,1085106,27,19942,-70
2025-05-13 19:08:37,16.50,16.50,16.50,82.50,1088878,27,19931,-68
2025-05-13 19:09:08,16.50,16.50,16.50,82.50,1085747,27,19931,-69
2025-05-13 19:09:39,16.50,16.50,16.50,82.70,1092078,27,20517,-69
2025-05-13 19:10:10,16.50,16.50,16.50,82.70,1090127,27,19939,-68
2025-05-13 19:10:41,16.60,16.60,16.60,82.60,1081548,27,20021,-69
2025-05-13 19:11:11,16.50,16.50,16.50,82.40,1076661,27,19963,-68
2025-05-13 19:11:42,16.50,16.50,16.50,82.40,1085220,27,20352,-69
2025-05-13 19:12:13,16.50,16.50,16.50,82.40,1086892,27,20311,-68
2025-05-13 19:12:44,16.50,16.50,16.50,82.50,1083164,27,19951,-69
2025-05-13 19:13:15,16.50,16.50,16.50,82.60,1085469,27,19947,-68
2025-05-13 19:13:45,16.50,16.50,16.50,82.60,1082308,27,20419,-69
2025-05-13 19:14:16,16.50,16.50,16.50,83.20,1083128,27,19935,-69
2025-05-13 19:14:46,16.40,16.40,16.40,82.90,1091681,27,19931,-68
2025-05-13 19:15:17,16.40,16.40,16.40,83.10,1089958,27,19935,-68
2025-05-13 19:15:49,16.50,16.50,16.50,83.10,1085053,27,20055,-68
2025-05-13 19:16:19,16.40,16.40,16.40,83.10,1090159,27,19943,-68
2025-05-13 19:16:50,16.40,16.40,16.40,83.10,1104145,26,19930,-68
2025-05-13 19:17:21,16.40,16.40,16.40,83.00,1083708,27,19937,-69
2025-05-13 19:17:53,16.40,16.40,16.40,82.90,1084913,27,19932,-68
2025-05-13 19:18:24,16.40,16.40,16.40,82.70,1078512,27,19943,-68
2025-05-13 19:18:55,16.40,16.40,16.40,83.10,1084599,27,19934,-68
2025-05-13 19:19:26,16.40,16.40,16.40,83.40,1084976,27,19932,-68
2025-05-13 19:19:57,16.40,16.40,16.40,84.10,1083176,27,19982,-68
2025-05-13 19:20:27,16.40,16.40,16.40,83.70,1082168,27,20380,-68
2025-05-13 19:20:58,16.40,16.40,16.40,83.70,1085348,27,19936,-68
2025-05-13 19:21:29,16.40,16.40,16.40,83.70,1083555,27,19931,-68
2025-05-13 19:21:59,16.40,16.40,16.40,83.90,1082764,27,19967,-68
2025-05-13 19:22:31,16.30,16.30,16.30,83.90,1084309,27,20311,-68
2025-05-13 19:23:03,16.30,16.30,16.30,83.90,1080546,27,19944,-69
2025-05-13 19:23:33,16.30,16.30,16.30,84.20,1077234,27,19932,-68
2025-05-13 19:24:04,16.30,16.30,16.30,84.20,1076160,27,20018,-69
2025-05-13 19:24:34,16.30,16.30,16.30,84.20,1079214,27,19944,-69
2025-05-13 19:25:05,16.30,16.30,16.30,84.40,1081074,27,19931,-69
2025-05-13 19:25:35,16.30,16.30,16.30,84.40,1082149,27,20265,-69
2025-05-13 19:26:06,16.30,16.30,16.30,84.70,1084333,27,19983,-66
2025-05-13 19:26:36,16.30,16.30,16.30,84.60,1085550,27,19960,-68
2025-05-13 19:27:07,16.30,16.30,16.30,84.80,1083120,27,19938,-69
2025-05-13 19:27:37,16.30,16.30,16.30,84.90,1082892,27,19932,-67
2025-05-13 19:28:08,16.30,16.30,16.30,84.90,1082569,27,19983,-67
2025-05-13 19:28:38,16.30,16.30,16.30,84.90,1082618,27,19963,-67
2025-05-13 19:29:09,16.20,16.20,16.20,85.10,1083026,27,20341,-67
2025-05-13 19:29:40,16.20,16.20,16.20,85.00,1082830,27,19983,-67
2025-05-13 19:30:10,16.20,16.20,16.20,85.00,1082561,27,20416,-67
2025-05-13 19:30:41,16.20,16.20,16.20,84.70,1082446,27,20060,-67
2025-05-13 19:31:12,16.20,16.20,16.20,84.40,1087979,27,20437,-67
2025-05-13 19:31:42,16.20,16.20,16.20,84.30,1082462,27,19935,-67
2025-05-13 19:32:13,16.20,16.20,16.20,84.30,1082570,27,19942,-67
2025-05-13 19:32:43,16.20,16.20,16.20,84.40,1087134,27,19932,-67
2025-05-13 19:33:14,16.20,16.20,16.20,84.50,1083588,27,19942,-67
2025-05-13 19:33:44,16.20,16.20,16.20,84.70,1083186,27,19936,-67
2025-05-13 19:34:15,16.20,16.20,16.20,84.70,1084670,27,20408,-67
2025-05-13 19:34:46,16.20,16.20,16.20,84.80,1085566,27,19935,-67
2025-05-13 19:35:17,16.20,16.20,16.20,84.90,1082811,27,19932,-67
2025-05-13 19:35:47,16.20,16.20,16.20,85.00,1085065,27,19938,-68
2025-05-13 19:36:18,16.20,16.20,16.20,84.90,1083396,27,19963,-67
2025-05-13 19:36:48,16.10,16.10,16.10,84.60,1084654,27,19968,-67
2025-05-13 19:37:19,16.10,16.10,16.10,85.20,1088205,27,20054,-67
2025-05-13 19:37:49,16.10,16.10,16.10,85.00,1087320,27,20441,-67
2025-05-13 19:38:20,16.10,16.10,16.10,85.00,1085179,27,19982,-67
2025-05-13 19:38:50,16.10,16.10,16.10,84.60,1083005,27,19932,-68
2025-05-13 19:39:21,16.10,16.10,16.10,84.50,1087652,27,19942,-67
2025-05-13 19:39:51,16.10,16.10,16.10,84.30,1095199,26,19938,-67
2025-05-13 19:40:22,16.10,16.10,16.10,84.30,1100900,26,19937,-67
2025-05-13 19:40:53,16.10,16.10,16.10,84.30,1097219,26,20386,-67
2025-05-13 19:41:23,16.10,16.10,16.10,84.30,1097109,26,19931,-67
2025-05-13 19:41:54,16.10,16.10,16.10,84.40,1097181,27,19930,-67
2025-05-13 19:42:24,16.10,16.10,16.10,84.50,1096321,26,19930,-67
2025-05-13 19:42:55,16.10,16.10,16.10,84.60,1096914,26,20041,-67
2025-05-13 19:43:25,16.10,16.10,16.10,84.60,1096988,27,20270,-67
2025-05-13 19:43:56,16.10,16.10,16.10,84.60,1096882,26,20027,-68
2025-05-13 19:44:28,16.10,16.10,16.10,84.70,1096476,27,20437,-71
2025-05-13 19:44:59,16.10,16.10,16.10,84.60,1097090,27,20382,-69
2025-05-13 19:45:29,16.10,16.10,16.10,84.70,1096513,26,19930,-70
2025-05-13 19:46:00,16.00,16.00,16.00,85.20,1099151,26,20378,-69
2025-05-13 19:46:30,16.10,16.10,16.10,85.30,1096773,27,19977,-69
2025-05-13 19:47:01,16.00,16.00,16.00,85.00,1096437,27,19931,-69
2025-05-13 19:47:32,16.00,16.00,16.00,84.90,1097906,26,19939,-69
2025-05-13 19:48:02,16.00,16.00,16.00,84.40,1103105,26,19976,-69
2025-05-13 19:48:33,16.10,16.10,16.10,84.50,1098976,26,20436,-69
2025-05-13 19:49:03,16.00,16.00,16.00,84.50,1099452,26,19964,-69
2025-05-13 19:49:34,16.10,16.10,16.10,84.50,1096977,26,19943,-69
2025-05-13 19:50:04,16.10,16.10,16.10,84.50,1097137,27,20391,-69
2025-05-13 19:50:35,16.00,16.00,16.00,84.50,1091374,27,19951,-69
2025-05-13 19:51:05,16.00,16.00,16.00,84.70,1082667,27,20392,-69
2025-05-13 19:51:36,16.00,16.00,16.00,84.90,1082848,27,19942,-68
2025-05-13 19:52:07,16.00,16.00,16.00,85.10,1085371,27,20019,-68
2025-05-13 19:52:38,16.00,16.00,16.00,85.50,1082634,27,19938,-69
2025-05-13 19:53:08,16.00,16.00,16.00,85.80,1082695,27,19932,-69
2025-05-13 19:53:39,16.00,16.00,16.00,85.90,1084148,27,19931,-69
2025-05-13 19:54:09,15.90,15.90,15.90,85.50,1083386,27,19943,-69
2025-05-13 19:54:40,15.90,15.90,15.90,85.80,1082948,27,19951,-69
2025-05-13 19:55:10,15.90,15.90,15.90,86.10,1082489,27,19931,-69
2025-05-13 19:55:41,15.90,15.90,15.90,85.90,1087052,26,19932,-68
2025-05-13 19:56:11,15.90,15.90,15.90,85.80,1104314,26,20483,-69
2025-05-13 19:56:42,15.90,15.90,15.90,85.80,1103979,26,20322,-69
2025-05-13 19:57:12,15.90,15.90,15.90,85.70,1103459,26,19938,-69
2025-05-13 19:57:43,15.90,15.90,15.90,85.40,1103830,26,20413,-69
2025-05-13 19:58:13,15.90,15.90,15.90,85.40,1103818,26,19957,-72
2025-05-13 19:58:44,15.90,15.90,15.90,85.50,1105414,26,19933,-68
2025-05-13 19:59:14,15.90,15.90,15.90,85.60,1103573,26,19951,-68
2025-05-13 19:59:45,15.90,15.90,15.90,85.70,1098929,26,20295,-68
2025-05-13 20:00:17,15.90,15.90,15.90,85.80,1103407,26,20369,-68
2025-05-13 20:00:47,15.90,15.90,15.90,85.50,1099185,26,19931,-68
2025-05-13 20:01:19,15.90,15.90,15.90,85.00,1098051,26,19967,-70
2025-05-13 20:01:49,15.90,15.90,15.90,84.90,1096158,27,20091,-66
2025-05-13 20:02:20,15.90,15.90,15.90,84.80,1093352,27,20011,-65
2025-05-13 20:02:50,15.90,15.90,15.90,85.10,1089658,27,19937,-69
2025-05-13 20:03:21,15.90,15.90,15.90,85.40,1091138,26,19935,-68
2025-05-13 20:03:51,15.90,15.90,15.90,85.80,1104124,26,20345,-69
2025-05-13 20:04:22,15.90,15.90,15.90,86.00,1103421,26,20054,-68
2025-05-13 20:04:52,15.90,15.90,15.90,86.00,1103973,26,19930,-69
2025-05-13 20:05:23,15.90,15.90,15.90,86.60,1100674,26,20250,-68
2025-05-13 20:05:54,15.80,15.80,15.80,86.80,1096198,26,19931,-69
2025-05-13 20:06:24,15.80,15.80,15.80,86.90,1091852,27,19931,-69
2025-05-13 20:06:55,15.80,15.80,15.80,87.20,1096819,26,19931,-68
2025-05-13 20:07:25,15.80,15.80,15.80,87.30,1096718,26,19966,-68
2025-05-13 20:07:56,15.80,15.80,15.80,87.30,1097224,26,20333,-69
2025-05-13 20:08:27,15.80,15.80,15.80,87.30,1103942,26,20422,-69
2025-05-13 20:08:57,15.80,15.80,15.80,87.40,1104225,26,20017,-70
2025-05-13 20:09:28,15.80,15.80,15.80,87.50,1103949,26,19985,-68
2025-05-13 20:09:59,15.80,15.80,15.80,87.30,1104018,26,19956,-68
2025-05-13 20:10:29,15.80,15.80,15.80,87.00,1103520,26,19937,-68
2025-05-13 20:11:00,15.80,15.80,15.80,86.90,1104218,26,19930,-68
2025-05-13 20:11:31,15.70,15.70,15.70,86.90,1103520,26,19930,-68
2025-05-13 20:12:01,15.70,15.70,15.70,86.80,1103924,26,19941,-68
2025-05-13 20:12:32,15.70,15.70,15.70,86.90,1103985,26,19930,-68
2025-05-13 20:13:02,15.70,15.70,15.70,87.00,1104045,26,20381,-68
2025-05-13 20:13:33,15.70,15.70,15.70,87.10,1103646,26,19930,-68
2025-05-13 20:14:03,15.70,15.70,15.70,87.40,1103746,26,19933,-68
2025-05-13 20:14:34,15.70,15.70,15.70,87.30,1104009,26,20074,-68
2025-05-13 20:15:04,15.70,15.70,15.70,87.50,1096661,26,19939,-68
2025-05-13 20:15:35,15.70,15.70,15.70,87.40,1092029,27,19931,-68
2025-05-13 20:16:05,15.70,15.70,15.70,87.30,1089646,27,19943,-68
2025-05-13 20:16:36,15.70,15.70,15.70,87.20,1095575,26,19942,-68
2025-05-13 20:17:06,15.70,15.70,15.70,87.20,1097442,27,20367,-68
2025-05-13 20:17:37,15.70,15.70,15.70,87.50,1096879,27,19935,-68
2025-05-13 20:18:07,15.70,15.70,15.70,87.60,1097052,27,19939,-68
2025-05-13 20:18:38,15.60,15.60,15.60,87.50,1089820,27,20132,-68
2025-05-13 20:19:09,15.60,15.60,15.60,87.60,1097475,27,20000,-68
2025-05-13 20:19:39,15.70,15.70,15.70,87.60,1097702,27,19939,-68
2025-05-13 20:20:10,15.70,15.70,15.70,86.80,1096658,26,19937,-67
2025-05-13 20:20:40,15.70,15.70,15.70,86.50,1103895,26,19967,-74
2025-05-13 20:21:11,15.60,15.60,15.60,86.30,1104653,26,19933,-71
2025-05-13 20:21:42,15.70,15.70,15.70,86.50,1104481,26,19934,-72
2025-05-13 20:22:13,15.70,15.70,15.70,86.40,1104481,26,19937,-72
2025-05-13 20:22:43,15.70,15.70,15.70,86.60,1110368,26,19929,-72
2025-05-13 20:23:14,15.60,15.60,15.60,87.10,1108879,26,19937,-72
2025-05-13 20:23:44,15.60,15.60,15.60,87.10,1111777,26,19929,-72
2025-05-13 20:24:15,15.60,15.60,15.60,87.40,1111583,26,20003,-73
2025-05-13 20:24:45,15.60,15.60,15.60,87.50,1105008,26,19938,-73
2025-05-13 20:25:16,15.60,15.60,15.60,87.60,1104834,26,20009,-72
2025-05-13 20:25:46,15.60,15.60,15.60,87.70,1112097,26,20373,-73
2025-05-13 20:26:17,15.60,15.60,15.60,87.90,1111316,26,19934,-72
2025-05-13 20:26:47,15.60,15.60,15.60,87.90,1112152,26,19930,-73
2025-05-13 20:27:19,15.60,15.60,15.60,87.70,1111480,26,19941,-73
2025-05-13 20:27:50,15.60,15.60,15.60,87.60,1104750,26,20398,-72
2025-05-13 20:28:20,15.60,15.60,15.60,87.50,1104021,26,19958,-73
2025-05-13 20:28:51,15.60,15.60,15.60,87.80,1104989,26,19930,-70
2025-05-13 20:29:21,15.60,15.60,15.60,87.70,1104576,26,19937,-76
2025-05-13 20:29:52,15.60,15.60,15.60,87.10,1112103,26,19936,-68
2025-05-13 20:30:22,15.60,15.60,15.60,87.40,1111068,26,20062,-68
2025-05-13 20:30:53,15.60,15.60,15.60,87.20,1111837,26,19934,-68
2025-05-13 20:31:23,15.50,15.50,15.50,87.00,1111721,26,19995,-68
2025-05-13 20:31:54,15.50,15.50,15.50,87.10,1112123,26,20047,-67
2025-05-13 20:32:24,15.50,15.50,15.50,87.40,1111426,26,20405,-68
2025-05-13 20:32:56,15.50,15.50,15.50,87.50,1112515,26,19934,-68
2025-05-13 20:33:26,15.50,15.50,15.50,87.50,1112206,26,19941,-68
2025-05-13 20:33:57,15.50,15.50,15.50,87.50,1112792,26,19969,-68
2025-05-13 20:34:27,15.50,15.50,15.50,87.50,1112282,26,19957,-68
2025-05-13 20:34:58,15.50,15.50,15.50,87.60,1112506,26,19956,-68
2025-05-13 20:35:28,15.50,15.50,15.50,87.60,1112341,26,19944,-68
2025-05-13 20:35:59,15.50,15.50,15.50,87.70,1112590,26,20003,-68
2025-05-13 20:36:29,15.50,15.50,15.50,87.70,1112294,26,19933,-68
2025-05-13 20:37:00,15.50,15.50,15.50,87.60,1112475,26,19939,-68
2025-05-13 20:37:31,15.40,15.40,15.40,87.60,1112620,26,19944,-68
2025-05-13 20:38:01,15.50,15.50,15.50,87.70,1112726,26,19930,-68
2025-05-13 20:38:32,15.50,15.50,15.50,87.00,1118877,26,20361,-68
2025-05-13 20:39:02,15.50,15.50,15.50,86.70,1119429,26,20281,-68
2025-05-13 20:39:33,15.50,15.50,15.50,86.80,1119287,26,20291,-68
2025-05-13 20:40:03,15.50,15.50,15.50,86.90,1119267,26,20299,-68
2025-05-13 20:40:34,15.50,15.50,15.50,86.90,1112047,26,19937,-67
2025-05-13 20:41:04,15.40,15.40,15.40,86.80,1112300,26,19945,-67
2025-05-13 20:41:35,15.40,15.40,15.40,86.80,1111789,26,19973,-67
2025-05-13 20:42:05,15.40,15.40,15.40,87.10,1112137,26,20261,-67
2025-05-13 20:42:36,15.40,15.40,15.40,87.00,1108373,26,19937,-67
2025-05-13 20:43:06,15.50,15.50,15.50,87.30,1104830,26,19934,-67
2025-05-13 20:43:37,15.40,15.40,15.40,88.20,1110264,26,19933,-67
2025-05-13 20:44:08,15.40,15.40,15.40,87.70,1111972,26,19982,-67
2025-05-13 20:44:38,15.40,15.40,15.40,87.90,1111757,26,20306,-67
2025-05-13 20:45:09,15.40,15.40,15.40,88.20,1111590,26,19945,-67
2025-05-13 20:45:39,15.40,15.40,15.40,88.40,1112138,26,20362,-67
2025-05-13 20:46:10,15.40,15.40,15.40,88.40,1119102,26,20303,-67
2025-05-13 20:46:41,15.40,15.40,15.40,87.50,1118901,26,20385,-67
2025-05-13 20:47:11,15.30,15.30,15.30,87.50,1112058,26,19929,-67
2025-05-13 20:47:42,15.30,15.30,15.30,87.60,1112467,26,19938,-67
2025-05-13 20:48:12,15.40,15.40,15.40,87.50,1112308,26,19999,-67
2025-05-13 20:48:43,15.30,15.30,15.30,87.30,1111877,26,20367,-67
2025-05-13 20:49:13,15.30,15.30,15.30,87.30,1108018,26,20417,-67
2025-05-13 20:49:44,15.30,15.30,15.30,87.40,1106009,26,20000,-67
2025-05-13 20:50:15,15.30,15.30,15.30,87.70,1105075,26,19930,-67
2025-05-13 20:50:45,15.30,15.30,15.30,87.50,1111653,26,19930,-67
2025-05-13 20:51:16,15.30,15.30,15.30,87.70,1111790,26,20277,-67
2025-05-13 20:51:46,15.20,15.20,15.20,87.80,1112625,26,20339,-67
2025-05-13 20:52:17,15.20,15.20,15.20,88.30,1112515,26,20258,-67
2025-05-13 20:52:47,15.20,15.20,15.20,88.00,1112795,26,20373,-67
2025-05-13 20:53:18,15.20,15.20,15.20,88.50,1111888,26,19958,-67
2025-05-13 20:53:48,15.20,15.20,15.20,87.80,1112677,26,19930,-67
2025-05-13 20:54:19,15.20,15.20,15.20,88.10,1110740,26,19937,-67
2025-05-13 20:54:49,15.20,15.20,15.20,88.50,1112366,26,19937,-67
2025-05-13 20:55:20,15.20,15.20,15.20,89.50,1111605,26,19937,-67
2025-05-13 20:55:50,15.20,15.20,15.20,89.20,1112125,26,20331,-66
2025-05-13 20:56:21,15.10,15.10,15.10,89.40,1119232,26,20019,-67
2025-05-13 20:56:51,15.10,15.10,15.10,89.80,1119752,26,19965,-66
2025-05-13 20:57:22,15.10,15.10,15.10,89.90,1119082,26,19960,-67
2025-05-13 20:57:52,15.10,15.10,15.10,90.10,1112666,26,20305,-67
2025-05-13 20:58:23,15.10,15.10,15.10,90.30,1111839,26,19937,-66
2025-05-13 20:58:54,15.10,15.10,15.10,90.30,1097565,27,20385,-66
2025-05-13 20:59:24,15.10,15.10,15.10,90.40,1097125,27,20509,-67
2025-05-13 20:59:55,15.00,15.00,15.00,90.40,1096337,26,20393,-67
2025-05-13 21:00:25,15.00,15.00,15.00,90.50,1094509,26,19937,-66
2025-05-13 21:00:56,15.00,15.00,15.00,90.50,1097089,27,20284,-67
2025-05-13 21:01:27,15.00,15.00,15.00,90.70,1095107,27,20425,-66
2025-05-13 21:01:57,15.00,15.00,15.00,90.80,1091808,27,20419,-67
2025-05-13 21:02:28,14.90,14.90,14.90,90.70,1097596,26,19934,-66
2025-05-13 21:02:58,14.90,14.90,14.90,90.70,1104796,26,20351,-67
2025-05-13 21:03:29,14.90,14.90,14.90,91.00,1104523,26,20425,-66
2025-05-13 21:03:59,14.90,14.90,14.90,91.10,1095401,27,19930,-66
2025-05-13 21:04:30,14.90,14.90,14.90,91.30,1094295,27,20407,-66
2025-05-13 21:05:00,14.90,14.90,14.90,91.20,1097562,27,19973,-67
2025-05-13 21:05:31,14.90,14.90,14.90,91.20,1097487,26,19941,-66
2025-05-13 21:06:02,14.80,14.80,14.80,91.20,1097203,27,20386,-67
2025-05-13 21:06:32,14.80,14.80,14.80,91.20,1098336,26,19934,-67
2025-05-13 21:07:03,14.80,14.80,14.80,91.30,1097548,27,19934,-66
2025-05-13 21:07:33,14.80,14.80,14.80,91.30,1097359,26,20343,-66
2025-05-13 21:08:04,14.80,14.80,14.80,91.40,1102582,26,20528,-67
2025-05-13 21:08:35,14.80,14.80,14.80,91.40,1101402,26,19930,-67
2025-05-13 21:09:05,14.80,14.80,14.80,91.50,1104791,26,20366,-66
2025-05-13 21:09:36,14.70,14.70,14.70,91.50,1104383,26,20437,-67
2025-05-13 21:10:07,14.70,14.70,14.70,91.50,1104469,26,20289,-66
2025-05-13 21:10:37,14.70,14.70,14.70,91.60,1104118,26,20395,-67
2025-05-13 21:11:08,14.70,14.70,14.70,91.70,1104627,26,20310,-67
2025-05-13 21:11:38,14.70,14.70,14.70,91.70,1104208,26,20378,-67
2025-05-13 21:12:09,14.70,14.70,14.70,91.70,1098028,26,19931,-66
2025-05-13 21:12:40,14.70,14.70,14.70,91.70,1102886,26,20421,-66
2025-05-13 21:13:10,14.70,14.70,14.70,91.80,1097198,27,19930,-66
2025-05-13 21:13:41,14.70,14.70,14.70,91.80,1097338,27,19931,-66
2025-05-13 21:14:11,14.70,14.70,14.70,91.80,1097349,27,19947,-69
2025-05-13 21:14:42,14.70,14.70,14.70,91.90,1096373,26,20437,-67
2025-05-13 21:15:13,14.70,14.70,14.70,91.90,1104737,26,19934,-67
2025-05-13 21:15:43,14.60,14.60,14.60,92.00,1104332,26,20361,-66
2025-05-13 21:16:14,14.60,14.60,14.60,92.00,1104057,26,20430,-66
2025-05-13 21:16:45,14.60,14.60,14.60,92.10,1097504,27,19962,-66
2025-05-13 21:17:15,14.60,14.60,14.60,92.00,1097552,27,20509,-66
2025-05-13 21:17:46,14.60,14.60,14.60,92.10,1097651,27,19931,-66
2025-05-13 21:18:17,14.60,14.60,14.60,92.10,1076136,27,19939,-66
2025-05-13 21:19:19,14.60,14.60,14.60,92.20,1083580,27,19993,-67
2025-05-13 21:20:02,14.60,14.60,14.60,92.30,1076248,27,19988,-66
2025-05-13 21:20:33,14.60,14.60,14.60,92.40,1073854,27,19940,-67
2025-05-13 21:21:03,14.50,14.50,14.50,92.40,1075496,27,19940,-66
2025-05-13 21:21:34,14.50,14.50,14.50,92.50,1079432,27,19956,-67
2025-05-13 21:22:04,14.50,14.50,14.50,92.50,1090457,27,20327,-66
2025-05-13 21:22:35,14.50,14.50,14.50,92.40,1090158,27,20678,-66
2025-05-13 21:23:06,14.50,14.50,14.50,92.50,1083406,27,20502,-67
2025-05-13 21:23:37,14.40,14.40,14.40,92.80,1083291,27,19932,-67
2025-05-13 21:24:07,14.40,14.40,14.40,92.90,1083009,27,19938,-67
2025-05-13 21:24:38,14.40,14.40,14.40,92.80,1083420,27,19954,-68
2025-05-13 21:25:08,14.40,14.40,14.40,92.80,1090523,27,19938,-67
2025-05-13 21:25:39,14.40,14.40,14.40,92.80,1090434,27,19959,-69
2025-05-13 21:26:09,14.40,14.40,14.40,92.80,1083372,27,20388,-69
2025-05-13 21:26:40,14.30,14.30,14.30,92.90,1083230,27,19951,-67
2025-05-13 21:27:11,14.30,14.30,14.30,92.80,1083310,27,19932,-67
2025-05-13 21:27:41,14.30,14.30,14.30,92.80,1083490,27,20014,-68
2025-05-13 21:28:12,14.30,14.30,14.30,92.80,1089388,27,20382,-67
2025-05-13 21:28:42,14.30,14.30,14.30,92.80,1090037,27,20492,-68
2025-05-13 21:29:13,14.20,14.20,14.20,92.80,1090554,27,19939,-67
2025-05-13 21:29:43,14.20,14.20,14.20,93.10,1090459,27,19988,-67
2025-05-13 21:30:14,14.20,14.20,14.20,92.80,1083413,27,20407,-68
2025-05-13 21:30:44,14.20,14.20,14.20,92.80,1084107,27,19937,-67
2025-05-13 21:31:15,14.20,14.20,14.20,92.90,1090490,27,20716,-67
2025-05-13 21:31:46,14.20,14.20,14.20,93.00,1090619,27,19938,-67
2025-05-13 21:32:16,14.10,14.10,14.10,93.20,1097566,27,19970,-66
2025-05-13 21:32:47,14.10,14.10,14.10,92.90,1097322,27,19933,-67
2025-05-13 21:33:17,14.10,14.10,14.10,93.00,1097384,27,20023,-67
2025-05-13 21:33:48,14.10,14.10,14.10,93.00,1097562,27,19938,-67
2025-05-13 21:34:19,14.10,14.10,14.10,93.00,1097355,27,20000,-67
2025-05-13 21:34:49,14.10,14.10,14.10,93.00,1090462,27,19996,-67
2025-05-13 21:35:20,14.10,14.10,14.10,93.20,1090432,27,19959,-68
2025-05-13 21:35:50,14.10,14.10,14.10,93.10,1097599,27,20401,-68
2025-05-13 21:36:21,14.10,14.10,14.10,92.90,1097266,27,19943,-67
2025-05-13 21:36:52,14.10,14.10,14.10,92.90,1097594,27,20082,-66
2025-05-13 21:37:22,14.10,14.10,14.10,92.80,1096988,27,20279,-66
2025-05-13 21:37:53,14.10,14.10,14.10,92.90,1097640,27,19959,-66
2025-05-13 21:38:23,14.10,14.10,14.10,92.90,1097132,27,19937,-67
2025-05-13 21:38:54,14.10,14.10,14.10,92.90,1097615,27,20298,-66
2025-05-13 21:39:24,14.00,14.00,14.00,92.90,1097145,27,20072,-67
2025-05-13 21:39:55,14.00,14.00,14.00,92.90,1097731,27,19966,-67
2025-05-13 21:40:26,14.00,14.00,14.00,93.00,1097048,27,20367,-67
2025-05-13 21:40:56,13.90,13.90,13.90,93.00,1097497,27,19942,-69
2025-05-13 21:41:27,13.90,13.90,13.90,93.10,1088327,27,19931,-66
2025-05-13 21:41:57,13.90,13.90,13.90,93.10,1083640,27,19960,-67
2025-05-13 21:42:28,13.90,13.90,13.90,93.20,1083755,27,20297,-67
2025-05-13 21:42:58,13.90,13.90,13.90,93.30,1090671,27,19992,-67
2025-05-13 21:43:31,13.90,13.90,13.90,93.40,1097191,27,19930,-67
2025-05-13 21:44:01,13.90,13.90,13.90,93.60,1097627,27,20271,-67
2025-05-13 21:44:32,13.90,13.90,13.90,93.60,1094412,27,19931,-67
2025-05-13 21:45:02,13.80,13.80,13.80,93.40,1090514,27,19931,-68
2025-05-13 21:45:33,13.80,13.80,13.80,93.40,1090492,27,20027,-68
2025-05-13 21:46:40,13.80,13.80,13.80,93.30,1102031,26,19948,-66
2025-05-13 21:47:10,13.80,13.80,13.80,93.30,1104053,26,20002,-69
2025-05-13 21:47:41,13.70,13.70,13.70,93.30,1100386,26,19940,-67
2025-05-13 21:48:11,13.70,13.70,13.70,93.60,1111703,26,20377,-67
2025-05-13 21:48:42,13.80,13.80,13.80,93.30,1111430,26,19937,-68
2025-05-13 21:49:13,13.70,13.70,13.70,93.40,1118810,26,20377,-68
2025-05-13 21:49:43,13.70,13.70,13.70,93.50,1118497,26,19976,-67
2025-05-13 21:50:14,13.70,13.70,13.70,93.50,1119082,26,19929,-68
2025-05-13 21:50:44,13.70,13.70,13.70,93.50,1114073,26,19961,-67
2025-05-13 21:51:15,13.70,13.70,13.70,93.50,1111534,26,20309,-68
2025-05-13 21:51:45,13.80,13.80,13.80,93.60,1103335,26,19938,-67
2025-05-13 21:52:16,13.70,13.70,13.70,93.60,1097544,27,19947,-67
2025-05-13 21:52:47,13.80,13.80,13.80,93.70,1083675,27,19931,-68
2025-05-13 21:53:17,13.80,13.80,13.80,93.60,1083362,27,19995,-67
2025-05-13 21:53:48,13.80,13.80,13.80,93.60,1089721,27,19978,-67
2025-05-13 21:54:18,13.80,13.80,13.80,93.90,1090070,27,19955,-67
2025-05-13 21:54:49,13.70,13.70,13.70,93.80,1090185,27,19931,-67
2025-05-13 21:55:20,13.80,13.80,13.80,93.80,1083171,27,19939,-68
2025-05-13 21:55:50,13.70,13.70,13.70,93.80,1082705,27,19932,-67
2025-05-13 21:56:21,13.70,13.70,13.70,93.80,1082526,27,19960,-67
2025-05-13 21:56:52,13.70,13.70,13.70,93.70,1083380,27,19943,-67
2025-05-13 21:57:22,13.70,13.70,13.70,93.80,1083200,27,19932,-67
2025-05-13 21:57:53,13.70,13.70,13.70,93.80,1083248,27,19935,-67
2025-05-13 21:58:23,13.70,13.70,13.70,93.80,1082883,27,20467,-66
2025-05-13 21:58:54,13.70,13.70,13.70,93.80,1083576,27,19943,-68
2025-05-13 21:59:25,13.70,13.70,13.70,93.80,1090169,27,20391,-67
2025-05-13 21:59:55,13.70,13.70,13.70,93.90,1090241,27,19946,-68
2025-05-13 22:00:27,13.70,13.70,13.70,93.90,1089811,27,19931,-67
2025-05-13 22:00:57,13.70,13.70,13.70,93.90,1090392,27,20009,-66
2025-05-13 22:01:28,13.70,13.70,13.70,93.90,1083201,27,20534,-68
2025-05-13 22:02:00,13.70,13.70,13.70,94.00,1083374,27,19932,-66
2025-05-13 22:02:30,13.70,13.70,13.70,94.10,1083131,27,20428,-67
2025-05-13 22:03:01,13.70,13.70,13.70,94.10,1083733,27,19959,-69
2025-05-13 22:03:31,13.80,13.80,13.80,94.10,1090004,27,19930,-67
2025-05-13 22:04:02,13.70,13.70,13.70,94.00,1090192,27,19934,-66
2025-05-13 22:04:33,13.70,13.70,13.70,94.00,1082985,27,19931,-67
2025-05-13 22:05:04,13.80,13.80,13.80,94.00,1083198,27,19939,-68
2025-05-13 22:05:35,13.80,13.80,13.80,94.10,1076308,27,20254,-66
2025-05-13 22:06:06,13.80,13.80,13.80,94.30,1076535,27,20000,-68
2025-05-13 22:06:37,13.80,13.80,13.80,94.30,1079118,27,20295,-67
2025-05-13 22:07:07,13.80,13.80,13.80,94.30,1076493,27,19939,-67
2025-05-13 22:07:38,13.80,13.80,13.80,94.30,1072451,27,20689,-67
2025-05-13 22:08:08,13.80,13.80,13.80,94.30,1069628,27,19944,-66
2025-05-13 22:08:39,13.80,13.80,13.80,94.20,1069358,27,20354,-65
2025-05-13 22:09:10,13.70,13.70,13.70,94.30,1062858,27,20005,-67
2025-05-13 22:09:40,13.70,13.70,13.70,94.30,1067183,27,19993,-67
2025-05-13 22:10:11,13.70,13.70,13.70,94.30,1076264,27,19943,-66
2025-05-13 22:10:41,13.70,13.70,13.70,94.40,1075746,27,19960,-67
2025-05-13 22:11:12,13.70,13.70,13.70,94.40,1076458,27,20207,-67
2025-05-13 22:11:42,13.70,13.70,13.70,94.60,1076480,27,20420,-67
2025-05-13 22:12:13,13.70,13.70,13.70,94.70,1069607,27,20320,-67
2025-05-13 22:12:44,13.60,13.60,13.60,94.70,1062463,27,19940,-68
2025-05-13 22:13:14,13.60,13.60,13.60,94.70,1062976,27,19949,-67
2025-05-13 22:13:45,13.60,13.60,13.60,94.60,1043166,28,19939,-67
2025-05-13 22:14:15,13.60,13.60,13.60,94.50,1043518,28,19958,-67
2025-05-13 22:14:46,13.60,13.60,13.60,94.60,1043159,28,19942,-67
2025-05-13 22:15:16,13.50,13.50,13.50,94.60,1043313,28,19935,-67
2025-05-13 22:15:47,13.50,13.50,13.50,94.70,1043466,28,20431,-67
2025-05-13 22:16:18,13.40,13.40,13.40,94.60,1049940,28,19934,-67
2025-05-13 22:16:48,13.40,13.40,13.40,94.60,1055940,28,19985,-68
2025-05-13 22:17:19,13.40,13.40,13.40,94.70,1056404,28,19970,-67
2025-05-13 22:17:49,13.40,13.40,13.40,94.70,1056322,28,19934,-67
2025-05-13 22:18:20,13.40,13.40,13.40,94.80,1049660,28,19941,-67
2025-05-13 22:18:51,13.40,13.40,13.40,94.70,1049685,28,19942,-67
2025-05-13 22:19:21,13.40,13.40,13.40,94.70,1049460,28,19950,-67
2025-05-13 22:19:52,13.40,13.40,13.40,94.90,1049912,28,19946,-67
2025-05-13 22:20:22,13.30,13.30,13.30,95.00,1055611,28,19941,-67
2025-05-13 22:20:53,13.30,13.30,13.30,95.00,1056174,28,19933,-67
2025-05-13 22:21:23,13.30,13.30,13.30,95.00,1056025,28,19944,-67
2025-05-13 22:21:54,13.30,13.30,13.30,95.10,1056485,28,19966,-67
2025-05-13 22:22:24,13.30,13.30,13.30,95.20,1056102,28,19946,-67
2025-05-13 22:22:55,13.30,13.30,13.30,95.30,1056016,28,19942,-67
2025-05-13 22:23:25,13.30,13.30,13.30,95.20,1049149,28,19962,-66
2025-05-13 22:23:56,13.30,13.30,13.30,95.20,1049778,28,19940,-67
2025-05-13 22:24:27,13.30,13.30,13.30,95.20,1049200,28,19958,-67
2025-05-13 22:24:57,13.30,13.30,13.30,95.30,1043197,28,19941,-67
2025-05-13 22:25:28,13.30,13.30,13.30,95.60,1043036,28,19945,-67
2025-05-13 22:25:58,13.30,13.30,13.30,95.60,1039176,28,19935,-67
2025-05-13 22:26:29,13.30,13.30,13.30,95.60,1035322,28,19943,-67
2025-05-13 22:26:59,13.20,13.20,13.20,95.50,1030622,28,20301,-67
2025-05-13 22:27:30,13.20,13.20,13.20,95.50,1030359,28,20444,-67
2025-05-13 22:28:00,13.20,13.20,13.20,95.50,1024560,29,19948,-67
2025-05-13 22:28:31,13.20,13.20,13.20,95.60,1024216,28,19936,-67
2025-05-13 22:29:02,13.20,13.20,13.20,95.60,1030385,28,19939,-67
2025-05-13 22:29:32,13.20,13.20,13.20,95.80,1030290,28,20139,-67
2025-05-13 22:30:03,13.20,13.20,13.20,95.80,1030830,28,19942,-67
2025-05-13 22:30:33,13.20,13.20,13.20,95.80,1030279,28,19947,-67
2025-05-13 22:31:04,13.20,13.20,13.20,95.80,1025121,28,20062,-67
2025-05-13 22:31:35,13.20,13.20,13.20,95.80,1030568,28,19980,-67
2025-05-13 22:32:05,13.10,13.10,13.10,95.80,1030614,28,20016,-67
2025-05-13 22:32:36,13.10,13.10,13.10,95.80,1033735,28,20269,-67
2025-05-13 22:33:06,13.20,13.20,13.20,95.80,1036944,28,20551,-67
2025-05-13 22:33:37,13.10,13.10,13.10,95.90,1042865,28,20415,-67
2025-05-13 22:34:08,13.10,13.10,13.10,95.80,1043233,28,19942,-67
2025-05-13 22:34:38,13.10,13.10,13.10,95.80,1039627,28,19935,-67
2025-05-13 22:35:09,13.10,13.10,13.10,95.90,1036822,28,19943,-67
2025-05-13 22:35:39,13.10,13.10,13.10,96.00,1030288,28,19936,-67
2025-05-13 22:36:10,13.10,13.10,13.10,95.90,1030485,28,19942,-67
2025-05-13 22:36:41,13.10,13.10,13.10,95.90,1047714,28,19935,-67
2025-05-13 22:37:11,13.10,13.10,13.10,95.90,1056175,28,20056,-67
2025-05-13 22:37:42,13.20,13.20,13.20,96.30,1055879,28,19946,-67
2025-05-13 22:38:12,13.20,13.20,13.20,96.30,1056293,28,19938,-67
2025-05-13 22:38:43,13.20,13.20,13.20,96.50,1055740,28,19933,-67
2025-05-13 22:39:13,13.20,13.20,13.20,96.50,1061949,27,19933,-67
2025-05-13 22:39:44,13.10,13.10,13.10,96.30,1055741,28,19949,-67
2025-05-13 22:40:14,13.10,13.10,13.10,96.30,1056304,28,20395,-67
2025-05-13 22:40:45,13.10,13.10,13.10,96.20,1050879,28,20387,-67
2025-05-13 22:41:15,13.10,13.10,13.10,96.10,1043401,28,19992,-67
2025-05-13 22:41:46,13.10,13.10,13.10,96.00,1055892,28,19948,-67
2025-05-13 22:42:17,13.10,13.10,13.10,95.90,1056326,28,19970,-67
2025-05-13 22:42:47,13.10,13.10,13.10,96.00,1056184,28,20454,-67
2025-05-13 22:43:18,13.00,13.00,13.00,96.00,1056116,28,19934,-67
2025-05-13 22:43:48,13.00,13.00,13.00,96.10,1049946,28,19934,-67
2025-05-13 22:44:19,13.00,13.00,13.00,96.20,1043344,28,19942,-67
2025-05-13 22:44:50,13.00,13.00,13.00,96.20,1049280,28,19996,-67
2025-05-13 22:45:20,13.00,13.00,13.00,96.30,1030628,28,19942,-67
2025-05-13 22:45:51,12.90,12.90,12.90,96.40,1030622,28,20063,-67
2025-05-13 22:46:22,12.90,12.90,12.90,96.30,1036715,28,19935,-67
2025-05-13 22:46:52,12.90,12.90,12.90,96.30,1043531,28,20459,-67
2025-05-13 22:47:23,13.00,13.00,13.00,96.30,1055792,28,19938,-67
2025-05-13 22:47:53,12.90,12.90,12.90,96.40,1043135,28,19942,-67
2025-05-13 22:48:24,12.90,12.90,12.90,96.50,1036800,28,19935,-67
2025-05-13 22:48:55,12.90,12.90,12.90,96.50,1043448,28,20066,-68
2025-05-13 22:49:26,12.80,12.80,12.80,96.40,1049884,28,19941,-66
2025-05-13 22:49:56,12.90,12.90,12.90,96.50,1056273,28,19934,-67
2025-05-13 22:50:27,12.80,12.80,12.80,96.50,1055813,28,19987,-67
2025-05-13 22:50:58,12.90,12.90,12.90,96.60,1056407,28,19933,-67
2025-05-13 22:51:28,12.80,12.80,12.80,96.70,1049500,28,20372,-67
2025-05-13 22:51:59,12.80,12.80,12.80,96.70,1049658,28,19934,-67
2025-05-13 22:52:29,12.80,12.80,12.80,96.70,1062642,27,19948,-67
2025-05-13 22:53:00,12.80,12.80,12.80,96.70,1062931,27,19965,-67
2025-05-13 22:53:30,12.80,12.80,12.80,96.70,1069232,27,19944,-67
2025-05-13 22:54:01,12.80,12.80,12.80,96.70,1056033,28,19965,-67
2025-05-13 22:54:32,12.80,12.80,12.80,96.70,1056512,27,20033,-67
2025-05-13 22:55:05,12.80,12.80,12.80,96.80,1056167,28,19934,-67
2025-05-13 22:55:35,12.80,12.80,12.80,96.90,1066344,27,19943,-67
2025-05-13 22:56:06,12.70,12.70,12.70,96.90,1069397,27,19937,-68
2025-05-13 22:56:37,12.70,12.70,12.70,97.20,1069234,27,20371,-68
2025-05-13 22:57:07,12.70,12.70,12.70,97.00,1069530,27,19936,-67
2025-05-13 22:57:38,12.70,12.70,12.70,97.00,1073142,27,19933,-67
2025-05-13 22:58:08,12.70,12.70,12.70,97.10,1076279,27,20063,-66
2025-05-13 22:58:39,12.70,12.70,12.70,97.10,1072014,27,19932,-67
2025-05-13 22:59:10,12.70,12.70,12.70,97.20,1069519,27,19940,-67
2025-05-13 22:59:40,12.70,12.70,12.70,97.30,1069534,27,20074,-68
2025-05-13 23:00:13,12.60,12.60,12.60,97.30,1069551,27,19941,-67
2025-05-13 23:00:44,12.60,12.60,12.60,97.40,1055605,28,19934,-67
2025-05-13 23:01:14,12.60,12.60,12.60,97.40,1056209,28,20224,-67
2025-05-13 23:01:45,12.60,12.60,12.60,97.40,1056411,28,19934,-67
2025-05-13 23:02:16,12.60,12.60,12.60,97.50,1056240,27,19934,-67
2025-05-13 23:02:47,12.60,12.60,12.60,97.50,1056228,28,19934,-67
2025-05-13 23:03:17,12.60,12.60,12.60,97.50,1056307,28,19934,-67
2025-05-13 23:03:48,12.60,12.60,12.60,97.60,1049702,28,19941,-66
2025-05-13 23:04:18,12.60,12.60,12.60,97.60,1049695,28,19970,-67
2025-05-13 23:04:49,12.60,12.60,12.60,97.60,1049634,28,19941,-67
2025-05-13 23:05:20,12.60,12.60,12.60,97.60,1043388,28,19938,-68
2025-05-13 23:05:50,12.60,12.60,12.60,97.60,1049820,28,19946,-65
2025-05-13 23:06:22,12.60,12.60,12.60,97.70,1049566,28,19935,-66
2025-05-13 23:06:52,12.60,12.60,12.60,97.60,1043058,28,20379,-65
2025-05-13 23:07:23,12.60,12.60,12.60,97.60,1043141,28,19992,-67
2025-05-13 23:07:56,12.50,12.50,12.50,97.60,1036808,28,19939,-70
2025-05-13 23:08:26,12.50,12.50,12.50,97.60,1036782,28,19943,-67
2025-05-13 23:08:57,12.50,12.50,12.50,97.70,1036707,28,19945,-66
2025-05-13 23:09:28,12.50,12.50,12.50,97.80,1037424,28,19968,-67
2025-05-13 23:09:59,12.50,12.50,12.50,97.80,1089586,21,19935,-67
2025-05-13 23:10:30,12.50,12.50,12.50,97.90,1108498,26,19929,-68
2025-05-13 23:11:00,12.50,12.50,12.50,98.00,1107369,26,19945,-69
2025-05-13 23:11:31,12.50,12.50,12.50,98.00,1111230,26,19938,-68
2025-05-13 23:12:02,12.50,12.50,12.50,98.10,1110334,26,19938,-68
2025-05-13 23:12:32,12.50,12.50,12.50,98.10,1111498,26,20285,-68
2025-05-13 23:13:03,12.50,12.50,12.50,98.20,1111295,26,20844,-68
2025-05-13 23:13:33,12.40,12.40,12.40,98.20,1102069,26,20320,-68
2025-05-13 23:14:04,12.40,12.40,12.40,98.20,1097020,27,19937,-68
2025-05-13 23:14:34,12.40,12.40,12.40,98.20,1102940,26,19941,-68
2025-05-13 23:15:05,12.40,12.40,12.40,98.30,1089872,27,19983,-68
2025-05-13 23:15:36,12.40,12.40,12.40,98.30,1096839,27,19930,-67
2025-05-13 23:16:06,12.40,12.40,12.40,98.20,1097172,27,20263,-68
2025-05-13 23:16:37,12.40,12.40,12.40,98.20,1089735,27,20334,-68
2025-05-13 23:17:07,12.40,12.40,12.40,98.20,1096903,27,20030,-68
2025-05-13 23:17:38,12.40,12.40,12.40,98.20,1079769,27,20003,-67
2025-05-13 23:18:08,12.40,12.40,12.40,98.10,1076309,27,19932,-68
2025-05-13 23:18:39,12.40,12.40,12.40,98.10,1085880,27,20372,-69
2025-05-13 23:19:09,12.40,12.40,12.40,98.10,1089799,27,19939,-67
2025-05-13 23:19:40,12.40,12.40,12.40,98.10,1079360,27,19998,-68
2025-05-13 23:20:10,12.40,12.40,12.40,98.10,1076139,27,19960,-68
2025-05-13 23:20:42,12.40,12.40,12.40,98.20,1079358,27,19959,-69
2025-05-13 23:21:12,12.30,12.30,12.30,98.20,1083212,27,19931,-68
2025-05-13 23:21:43,12.30,12.30,12.30,98.40,1089699,27,19935,-68
2025-05-13 23:22:13,12.30,12.30,12.30,98.50,1090054,27,20014,-68
2025-05-13 23:22:44,12.30,12.30,12.30,98.50,1085587,27,20094,-67
2025-05-13 23:23:14,12.30,12.30,12.30,98.50,1086068,27,19936,-68
2025-05-13 23:23:45,12.30,12.30,12.30,98.60,1085008,27,20518,-69
2025-05-13 23:24:15,12.30,12.30,12.30,98.60,1076274,27,19960,-68
2025-05-13 23:24:46,12.20,12.20,12.20,98.60,1076119,27,19939,-68
2025-05-13 23:25:17,12.30,12.30,12.30,98.50,1076101,27,20004,-69
2025-05-13 23:25:48,12.20,12.20,12.20,98.40,1076535,27,20375,-68
2025-05-13 23:26:19,12.20,12.20,12.20,98.40,1083149,27,20363,-69
2025-05-13 23:26:49,12.20,12.20,12.20,98.40,1081569,27,19938,-68
2025-05-13 23:27:20,12.20,12.20,12.20,98.40,1075865,27,19938,-68
2025-05-13 23:27:50,12.10,12.10,12.10,98.50,1075718,27,19940,-68
2025-05-13 23:28:21,12.10,12.10,12.10,98.60,1076149,27,20009,-67
2025-05-13 23:28:51,12.10,12.10,12.10,98.60,1076853,27,20534,-68
2025-05-13 23:29:22,12.10,12.10,12.10,98.40,1083198,27,20336,-67
2025-05-13 23:29:53,12.10,12.10,12.10,98.40,1082929,27,19933,-69
2025-05-13 23:30:24,12.10,12.10,12.10,98.30,1082655,27,19959,-70
2025-05-13 23:30:54,12.10,12.10,12.10,98.40,1082914,27,20011,-68
2025-05-13 23:31:26,12.00,12.00,12.00,98.50,1082919,27,19975,-68
2025-05-13 23:31:57,12.00,12.00,12.00,98.50,1082859,27,19938,-68
2025-05-13 23:32:28,12.00,12.00,12.00,98.50,1075895,27,20607,-68
2025-05-13 23:32:59,12.00,12.00,12.00,98.40,1076113,27,19960,-68
2025-05-13 23:33:32,11.90,11.90,11.90,98.10,1075981,27,19940,-68
2025-05-13 23:34:02,11.90,11.90,11.90,98.20,1076827,27,20003,-68
2025-05-13 23:34:33,11.90,11.90,11.90,98.20,1082984,27,20324,-68
2025-05-13 23:35:04,11.90,11.90,11.90,98.20,1083083,27,20279,-68
2025-05-13 23:35:34,11.90,11.90,11.90,98.10,1083133,27,19943,-68
2025-05-13 23:36:05,11.90,11.90,11.90,98.10,1082913,27,19972,-68
2025-05-13 23:36:36,11.90,11.90,11.90,98.10,1083154,27,19938,-68
2025-05-13 23:37:06,11.90,11.90,11.90,98.20,1083195,27,19933,-68
2025-05-13 23:37:37,11.90,11.90,11.90,98.10,1082805,27,19938,-68
2025-05-13 23:38:07,11.80,11.80,11.80,98.00,1062523,27,19982,-68
2025-05-13 23:38:38,11.80,11.80,11.80,98.10,1062324,27,19941,-68
2025-05-13 23:39:08,11.80,11.80,11.80,98.10,1062824,27,19937,-67
2025-05-13 23:39:39,11.80,11.80,11.80,98.10,1065572,27,19981,-68
2025-05-13 23:40:10,11.80,11.80,11.80,98.00,1069405,27,19947,-68
2025-05-13 23:40:40,11.80,11.80,11.80,98.00,1068468,27,19939,-67
2025-05-13 23:41:11,11.80,11.80,11.80,98.00,1069417,27,19970,-68
2025-05-13 23:41:42,11.70,11.70,11.70,98.00,1069110,27,20321,-67
2025-05-13 23:42:12,11.70,11.70,11.70,98.10,1069248,27,19932,-68
2025-05-13 23:42:43,11.70,11.70,11.70,98.20,1069059,27,19933,-68
2025-05-13 23:43:13,11.70,11.70,11.70,98.20,1069296,27,20001,-69
2025-05-13 23:43:44,11.70,11.70,11.70,98.10,1065185,27,20397,-67
2025-05-13 23:44:15,11.70,11.70,11.70,98.00,1062329,27,20467,-68
2025-05-13 23:44:45,11.70,11.70,11.70,98.10,1062840,27,20082,-68
2025-05-13 23:45:16,11.70,11.70,11.70,98.20,1062452,27,19938,-68
2025-05-13 23:45:46,11.70,11.70,11.70,98.20,1062265,27,19993,-68
2025-05-13 23:46:17,11.70,11.70,11.70,98.30,1056331,27,19940,-68
2025-05-13 23:46:47,11.70,11.70,11.70,98.30,1056064,27,19934,-68
2025-05-13 23:47:19,11.70,11.70,11.70,98.30,1062634,27,19933,-67
2025-05-13 23:47:50,11.60,11.60,11.60,98.30,1067874,27,19933,-68
2025-05-13 23:48:20,11.60,11.60,11.60,98.30,1068854,27,19936,-68
2025-05-13 23:48:51,11.60,11.60,11.60,98.30,1063544,27,19961,-68
2025-05-13 23:49:21,11.60,11.60,11.60,98.30,1062714,27,20053,-69
2025-05-13 23:49:52,11.60,11.60,11.60,98.50,1069158,27,19933,-68
2025-05-13 23:50:22,11.60,11.60,11.60,98.30,1075751,27,19947,-68
2025-05-13 23:50:53,11.60,11.60,11.60,98.30,1076737,27,19940,-68
2025-05-13 23:51:24,11.60,11.60,11.60,98.30,1076897,27,19948,-68
2025-05-13 23:51:54,11.60,11.60,11.60,98.30,1063073,27,19933,-66
2025-05-13 23:52:25,11.70,11.70,11.70,98.30,1056430,27,19934,-68
2025-05-13 23:52:55,11.70,11.70,11.70,98.40,1063163,27,19937,-68
2025-05-13 23:53:26,11.70,11.70,11.70,98.30,1056630,27,19937,-67
2025-05-13 23:53:57,11.60,11.60,11.60,98.50,1056967,27,20270,-69
2025-05-13 23:54:27,11.60,11.60,11.60,98.60,1063666,27,20061,-67
2025-05-13 23:54:58,11.60,11.60,11.60,98.60,1070039,27,19941,-69
2025-05-13 23:55:29,11.60,11.60,11.60,98.50,1069946,27,19933,-67
2025-05-13 23:55:59,11.70,11.70,11.70,98.40,1070022,27,20457,-68
2025-05-13 23:56:30,11.70,11.70,11.70,98.30,1069939,27,19992,-68
2025-05-13 23:57:00,11.70,11.70,11.70,98.30,1069995,27,20004,-67
2025-05-13 23:57:31,11.70,11.70,11.70,98.40,1069874,27,19933,-68
2025-05-13 23:58:02,11.70,11.70,11.70,98.40,1070097,27,20382,-68
2025-05-13 23:58:33,11.70,11.70,11.70,98.40,1069669,27,20143,-68
2025-05-13 23:59:03,11.70,11.70,11.70,98.40,1069927,27,19957,-68
2025-05-13 23:59:34,11.70,11.70,11.70,98.50,1069855,27,19945,-68