2025-05-13 00:00:06,7.66,7.66,7.66,100.00,1133455,26,19928,-68
2025-05-13 00:00:36,7.64,7.64,7.64,100.00,1132713,26,19964,-64
2025-05-13 00:01:06,7.63,7.63,7.63,100.00,1137347,26,19927,-67
2025-05-13 00:01:37,7.63,7.63,7.63,100.00,1138537,26,19931,-66
2025-05-13 00:02:07,7.62,7.62,7.62,100.00,1140622,26,19927,-69
2025-05-13 00:02:37,7.61,7.61,7.61,100.00,1140252,26,19936,-68
2025-05-13 00:03:07,7.60,7.60,7.60,100.00,1133473,26,19928,-65
2025-05-13 00:03:38,7.60,7.60,7.60,100.00,1139372,26,20000,-65
2025-05-13 00:04:08,7.59,7.59,7.59,100.00,1138591,26,19938,-65
2025-05-13 00:04:38,7.57,7.57,7.57,100.00,1133204,26,19935,-66
2025-05-13 00:05:08,7.57,7.57,7.57,100.00,1133503,26,19928,-68
2025-05-13 00:05:39,7.57,7.57,7.57,100.00,1133400,26,20642,-66
2025-05-13 00:06:09,7.56,7.56,7.56,100.00,1133216,26,19936,-65
2025-05-13 00:06:39,7.57,7.57,7.57,100.00,1133344,26,19939,-66
2025-05-13 00:07:10,7.55,7.55,7.55,100.00,1133294,26,19956,-65
2025-05-13 00:07:40,7.56,7.56,7.56,100.00,1133114,26,20605,-66
2025-05-13 00:08:11,7.58,7.58,7.58,100.00,1132543,26,19928,-63
2025-05-13 00:08:41,7.58,7.58,7.58,100.00,1132947,26,19928,-66
2025-05-13 00:09:12,7.56,7.56,7.56,100.00,1134408,26,19928,-68
2025-05-13 00:09:42,7.56,7.56,7.56,100.00,1140466,26,19927,-66
2025-05-13 00:10:12,7.56,7.56,7.56,100.00,1140256,26,19939,-68
2025-05-13 00:10:42,7.55,7.55,7.55,100.00,1133550,26,19928,-68
2025-05-13 00:11:13,7.54,7.54,7.54,100.00,1139718,26,20271,-65
2025-05-13 00:11:43,7.52,7.52,7.52,100.00,1141106,26,19928,-66
2025-05-13 00:12:13,7.52,7.52,7.52,100.00,1140828,25,19928,-65
2025-05-13 00:12:44,7.49,7.49,7.49,100.00,1140895,26,19937,-67
2025-05-13 00:13:14,7.49,7.49,7.49,100.00,1140410,26,19928,-67
2025-05-13 00:13:44,7.48,7.48,7.48,100.00,1139994,26,20274,-68
2025-05-13 00:14:15,7.47,7.47,7.47,100.00,1139979,26,19928,-68
2025-05-13 00:14:45,7.47,7.47,7.47,100.00,1140256,26,20374,-68
2025-05-13 00:15:15,7.45,7.45,7.45,100.00,1139912,26,19935,-65
2025-05-13 00:15:46,7.45,7.45,7.45,100.00,1132420,26,20001,-68
2025-05-13 00:16:16,7.46,7.46,7.46,100.00,1138300,26,20432,-68
2025-05-13 00:16:46,7.46,7.46,7.46,100.00,1140325,26,19927,-67
2025-05-13 00:17:17,7.46,7.46,7.46,100.00,1138793,26,19928,-67
2025-05-13 00:17:47,7.47,7.47,7.47,100.00,1137337,26,19938,-65
2025-05-13 00:18:17,7.45,7.45,7.45,100.00,1132600,26,20493,-66
2025-05-13 00:18:48,7.44,7.44,7.44,100.00,1140140,26,19949,-67
2025-05-13 00:19:18,7.42,7.42,7.42,100.00,1139603,26,19927,-66
2025-05-13 00:19:48,7.40,7.40,7.40,100.00,1132462,26,19964,-68
2025-05-13 00:20:18,7.40,7.40,7.40,100.00,1132459,26,19982,-66
2025-05-13 00:20:49,7.37,7.37,7.37,100.00,1132130,26,20561,-67
2025-05-13 00:21:20,7.37,7.37,7.37,100.00,1137205,26,20065,-65
2025-05-13 00:21:50,7.37,7.37,7.37,100.00,1139790,26,19978,-66
2025-05-13 00:22:21,7.37,7.37,7.37,100.00,1139965,26,19937,-66
2025-05-13 00:22:51,7.36,7.36,7.36,100.00,1139698,25,19977,-65
2025-05-13 00:23:21,7.35,7.35,7.35,100.00,1139631,26,19934,-66
2025-05-13 00:23:51,7.34,7.34,7.34,100.00,1139824,26,19996,-64
2025-05-13 00:24:22,7.36,7.36,7.36,100.00,1139997,26,19927,-66
2025-05-13 00:24:52,7.37,7.37,7.37,100.00,1139637,26,20262,-66
2025-05-13 00:25:22,7.37,7.37,7.37,100.00,1139844,26,19937,-68
2025-05-13 00:25:52,7.36,7.36,7.36,100.00,1139818,26,19979,-66
2025-05-13 00:26:23,7.35,7.35,7.35,100.00,1132056,26,20346,-68
2025-05-13 00:26:53,7.36,7.36,7.36,100.00,1132230,26,19935,-66
2025-05-13 00:27:23,7.36,7.36,7.36,100.00,1132304,26,19939,-67
2025-05-13 00:27:54,7.35,7.35,7.35,100.00,1132204,26,19927,-66
2025-05-13 00:28:24,7.36,7.36,7.36,100.00,1131450,26,20573,-64
2025-05-13 00:28:54,7.35,7.35,7.35,100.00,1124611,26,19928,-66
2025-05-13 00:29:25,7.35,7.35,7.35,100.00,1124927,26,19935,-66
2025-05-13 00:29:55,7.34,7.34,7.34,100.00,1124635,26,19936,-67
2025-05-13 00:30:25,7.33,7.33,7.33,100.00,1132260,26,19935,-68
2025-05-13 00:30:55,7.34,7.34,7.34,100.00,1139669,26,19931,-69
2025-05-13 00:31:26,7.33,7.33,7.33,100.00,1139518,26,20691,-68
2025-05-13 00:31:56,7.35,7.35,7.35,100.00,1139815,26,19927,-69
2025-05-13 00:32:27,7.35,7.35,7.35,100.00,1140011,26,20765,-68
2025-05-13 00:32:57,7.35,7.35,7.35,100.00,1139578,26,19934,-66
2025-05-13 00:33:28,7.35,7.35,7.35,100.00,1131990,26,19967,-65
2025-05-13 00:33:58,7.34,7.34,7.34,100.00,1124747,26,19933,-65
2025-05-13 00:34:28,7.35,7.35,7.35,100.00,1124701,26,19928,-69
2025-05-13 00:34:59,7.34,7.34,7.34,100.00,1124475,26,19928,-66
2025-05-13 00:35:29,7.36,7.36,7.36,100.00,1132205,26,20320,-65
2025-05-13 00:35:59,7.36,7.36,7.36,100.00,1140053,26,19927,-67
2025-05-13 00:36:30,7.34,7.34,7.34,100.00,1132000,26,19932,-66
2025-05-13 00:37:00,7.35,7.35,7.35,100.00,1132196,26,20299,-66
2025-05-13 00:37:30,7.35,7.35,7.35,100.00,1131999,26,19928,-69
2025-05-13 00:38:01,7.35,7.35,7.35,100.00,1124922,26,19935,-67
2025-05-13 00:38:31,7.36,7.36,7.36,100.00,1131427,26,20001,-65
2025-05-13 00:39:01,7.35,7.35,7.35,100.00,1132808,26,19928,-67
2025-05-13 00:39:31,7.35,7.35,7.35,100.00,1132357,26,19935,-67
2025-05-13 00:40:02,7.35,7.35,7.35,100.00,1139945,26,19965,-67
2025-05-13 00:40:32,7.35,7.35,7.35,100.00,1140253,26,20374,-65
2025-05-13 00:41:02,7.33,7.33,7.33,100.00,1140224,26,19939,-65
2025-05-13 00:41:33,7.32,7.32,7.32,100.00,1139940,26,19928,-66
2025-05-13 00:42:03,7.31,7.31,7.31,100.00,1140132,26,19935,-67
2025-05-13 00:42:33,7.30,7.30,7.30,100.00,1139814,26,20382,-65
2025-05-13 00:43:03,7.28,7.28,7.28,100.00,1140096,26,19931,-66
2025-05-13 00:43:34,7.24,7.24,7.24,100.00,1139496,26,19927,-66
2025-05-13 00:44:04,7.24,7.24,7.24,100.00,1132472,26,19958,-68
2025-05-13 00:44:35,7.23,7.23,7.23,100.00,1132749,26,19932,-67
2025-05-13 00:45:05,7.23,7.23,7.23,100.00,1132430,26,19928,-66
2025-05-13 00:45:35,7.24,7.24,7.24,100.00,1132382,26,19939,-67
2025-05-13 00:46:06,7.24,7.24,7.24,100.00,1132462,26,20004,-65
2025-05-13 00:46:36,7.23,7.23,7.23,100.00,1133890,26,20607,-65
2025-05-13 00:47:06,7.21,7.21,7.21,100.00,1140169,26,19927,-67
2025-05-13 00:47:36,7.20,7.20,7.20,100.00,1139631,26,19935,-66
2025-05-13 00:48:07,7.20,7.20,7.20,100.00,1131684,26,19935,-66
2025-05-13 00:48:37,7.21,7.21,7.21,100.00,1124765,26,20612,-68
2025-05-13 00:49:07,7.23,7.23,7.23,100.00,1124969,26,20449,-66
2025-05-13 00:49:38,7.23,7.23,7.23,100.00,1124936,26,19929,-67
2025-05-13 00:50:08,7.27,7.27,7.27,100.00,1132444,26,19928,-65
2025-05-13 00:50:38,7.26,7.26,7.26,100.00,1132417,26,19972,-65
2025-05-13 00:51:08,7.27,7.27,7.27,100.00,1132877,26,19935,-66
2025-05-13 00:51:39,7.29,7.29,7.29,100.00,1132450,26,19997,-65
2025-05-13 00:52:09,7.29,7.29,7.29,100.00,1132266,26,20561,-67
2025-05-13 00:52:39,7.30,7.30,7.30,100.00,1119007,26,19929,-67
2025-05-13 00:53:09,7.30,7.30,7.30,100.00,1124827,26,19947,-68
2025-05-13 00:53:40,7.30,7.30,7.30,100.00,1119271,26,19933,-67
2025-05-13 00:54:10,7.32,7.32,7.32,100.00,1117491,26,19976,-64
2025-05-13 00:54:40,7.31,7.31,7.31,100.00,1102970,26,19930,-65
2025-05-13 00:55:11,7.32,7.32,7.32,100.00,1098124,26,19941,-67
2025-05-13 00:55:41,7.35,7.35,7.35,100.00,1089593,27,20371,-66
2025-05-13 00:56:11,7.35,7.35,7.35,100.00,1095336,27,19992,-67
2025-05-13 00:56:41,7.35,7.35,7.35,100.00,1089711,27,20005,-67
2025-05-13 00:57:12,7.36,7.36,7.36,100.00,1095874,27,19982,-65
2025-05-13 00:57:42,7.35,7.35,7.35,100.00,1109143,26,20608,-67
2025-05-13 00:58:12,7.37,7.37,7.37,100.00,1109216,26,19937,-66
2025-05-13 00:58:43,7.36,7.36,7.36,100.00,1109985,26,19936,-65
2025-05-13 00:59:13,7.33,7.33,7.33,100.00,1110029,26,20384,-69
2025-05-13 00:59:43,7.36,7.36,7.36,100.00,1110395,26,20063,-65
2025-05-13 01:00:13,7.35,7.35,7.35,100.00,1110043,26,19937,-67
2025-05-13 01:00:44,7.32,7.32,7.32,100.00,1110382,26,20377,-66
2025-05-13 01:01:14,7.31,7.31,7.31,100.00,1110049,26,20389,-66
2025-05-13 01:01:44,7.29,7.29,7.29,100.00,1110134,26,19929,-65
2025-05-13 01:02:15,7.29,7.29,7.29,100.00,1110056,26,19992,-66
2025-05-13 01:02:45,7.28,7.28,7.28,100.00,1105485,26,20486,-64
2025-05-13 01:03:15,7.26,7.26,7.26,100.00,1109558,26,19929,-68
2025-05-13 01:03:45,7.24,7.24,7.24,100.00,1096226,26,19931,-66
2025-05-13 01:04:16,7.20,7.20,7.20,100.00,1102963,26,19930,-65
2025-05-13 01:04:46,7.18,7.18,7.18,100.00,1110523,26,19942,-66
2025-05-13 01:05:16,7.17,7.17,7.17,100.00,1104835,26,19937,-66
2025-05-13 01:05:47,7.14,7.14,7.14,100.00,1103199,26,19930,-67
2025-05-13 01:06:17,7.10,7.10,7.10,100.00,1102500,26,19999,-68
2025-05-13 01:06:47,7.06,7.06,7.06,100.00,1096111,27,19965,-67
2025-05-13 01:07:18,7.05,7.05,7.05,100.00,1075696,27,20369,-68
2025-05-13 01:07:48,7.02,7.02,7.02,100.00,1088572,27,20379,-68
2025-05-13 01:08:18,7.00,7.00,7.00,100.00,1088160,27,19931,-66
2025-05-13 01:08:48,6.98,6.98,6.98,100.00,1089033,27,19931,-66
2025-05-13 01:09:19,6.95,6.95,6.95,100.00,1088989,27,19939,-67
2025-05-13 01:09:49,6.93,6.93,6.93,100.00,1089189,27,19958,-68
2025-05-13 01:10:19,6.90,6.90,6.90,100.00,1089089,27,20272,-69
2025-05-13 01:10:50,6.88,6.88,6.88,100.00,1089217,27,19937,-66
2025-05-13 01:11:20,6.84,6.84,6.84,100.00,1088800,27,20480,-66
2025-05-13 01:11:50,6.80,6.80,6.80,100.00,1088978,27,19931,-65
2025-05-13 01:12:21,6.79,6.79,6.79,100.00,1089116,27,19979,-65
2025-05-13 01:12:51,6.77,6.77,6.77,100.00,1088795,27,19931,-69
2025-05-13 01:13:21,6.74,6.74,6.74,100.00,1089091,27,19931,-66
2025-05-13 01:13:52,6.73,6.73,6.73,100.00,1088856,27,19992,-68
2025-05-13 01:14:22,6.70,6.70,6.70,100.00,1089104,27,19931,-68
2025-05-13 01:14:52,6.68,6.68,6.68,100.00,1088841,27,19947,-65
2025-05-13 01:15:23,6.65,6.65,6.65,100.00,1089085,27,20425,-67
2025-05-13 01:15:53,6.65,6.65,6.65,100.00,1089285,27,19938,-66
2025-05-13 01:16:23,6.63,6.63,6.63,100.00,1088745,27,19988,-65
2025-05-13 01:16:53,6.61,6.61,6.61,100.00,1088842,27,20474,-69
2025-05-13 01:17:24,6.59,6.59,6.59,100.00,1088684,27,19931,-68
2025-05-13 01:17:54,6.56,6.56,6.56,100.00,1088570,27,19939,-68
2025-05-13 01:18:25,6.55,6.55,6.55,100.00,1081193,27,20814,-67
2025-05-13 01:18:55,6.52,6.52,6.52,100.00,1081999,27,19931,-66
2025-05-13 01:19:26,6.51,6.51,6.51,100.00,1081913,27,20680,-66
2025-05-13 01:19:56,6.33,6.33,6.33,100.00,1076180,27,19972,-66
2025-05-13 01:20:26,6.48,6.48,6.48,100.00,1084196,27,19932,-65
2025-05-13 01:20:56,6.45,6.45,6.45,100.00,1088819,27,20157,-66
2025-05-13 01:21:27,6.45,6.45,6.45,100.00,1088902,27,19935,-67
2025-05-13 01:21:57,6.43,6.43,6.43,100.00,1089003,27,19931,-66
2025-05-13 01:22:27,6.41,6.41,6.41,100.00,1089116,27,19931,-66
2025-05-13 01:22:57,6.41,6.41,6.41,100.00,1088689,27,19938,-69
2025-05-13 01:23:28,6.41,6.41,6.41,100.00,1088768,27,19947,-67
2025-05-13 01:23:58,6.40,6.40,6.40,100.00,1088948,27,19986,-65
2025-05-13 01:24:31,6.39,6.39,6.39,100.00,1081970,27,20372,-65
2025-05-13 01:25:02,6.37,6.37,6.37,100.00,1087512,27,19931,-68
2025-05-13 01:25:32,6.36,6.36,6.36,100.00,1088857,27,20382,-65
2025-05-13 01:26:02,6.35,6.35,6.35,100.00,1089047,27,20322,-68
2025-05-13 01:26:32,6.34,6.34,6.34,100.00,1088741,27,19931,-67
2025-05-13 01:27:03,6.32,6.32,6.32,100.00,1088413,27,19931,-67
2025-05-13 01:27:33,6.31,6.31,6.31,100.00,1087963,27,20450,-66
2025-05-13 01:28:03,6.30,6.30,6.30,100.00,1088690,27,19967,-66
2025-05-13 01:28:34,6.27,6.27,6.27,100.00,1088112,27,20005,-68
2025-05-13 01:29:04,6.27,6.27,6.27,100.00,1088660,27,19931,-69
2025-05-13 01:29:34,6.24,6.24,6.24,100.00,1089084,27,20064,-67
2025-05-13 01:30:05,6.24,6.24,6.24,100.00,1098773,26,19937,-65
2025-05-13 01:30:35,6.24,6.24,6.24,100.00,1100848,26,19934,-65
2025-05-13 01:31:05,6.22,6.22,6.22,100.00,1099040,26,19938,-67
2025-05-13 01:31:35,6.21,6.21,6.21,100.00,1110042,26,20363,-65
2025-05-13 01:32:06,6.21,6.21,6.21,100.00,1117816,26,19929,-66
2025-05-13 01:32:36,6.19,6.19,6.19,100.00,1112768,26,19948,-68
2025-05-13 01:33:06,6.02,6.02,6.02,100.00,1115187,26,19937,-67
2025-05-13 01:33:37,6.19,6.19,6.19,100.00,1118939,26,19998,-67
2025-05-13 01:34:07,6.18,6.18,6.18,100.00,1110356,26,19930,-67
2025-05-13 01:34:37,6.17,6.17,6.17,100.00,1110517,26,19937,-66
2025-05-13 01:35:08,6.17,6.17,6.17,100.00,1098388,26,19984,-68
2025-05-13 01:35:38,6.16,6.16,6.16,100.00,1103106,26,19936,-67
2025-05-13 01:36:08,6.18,6.18,6.18,100.00,1110460,26,20339,-66
2025-05-13 01:36:39,6.16,6.16,6.16,100.00,1110102,26,19930,-66
2025-05-13 01:37:09,6.13,6.13,6.13,100.00,1110275,26,19929,-68
2025-05-13 01:37:39,6.11,6.11,6.11,100.00,1110571,26,20385,-67
2025-05-13 01:38:09,6.10,6.10,6.10,100.00,1109706,26,19941,-65
2025-05-13 01:38:40,6.07,6.07,6.07,100.00,1103056,26,19930,-66
2025-05-13 01:39:10,6.08,6.08,6.08,100.00,1106614,26,19937,-65
2025-05-13 01:39:40,6.07,6.07,6.07,100.00,1110438,26,19934,-65
2025-05-13 01:40:11,6.05,6.05,6.05,100.00,1110387,26,20320,-64
2025-05-13 01:40:42,6.04,6.04,6.04,100.00,1117974,26,19929,-67
2025-05-13 01:41:12,6.03,6.03,6.03,100.00,1117804,26,19968,-68
2025-05-13 01:41:43,6.02,6.02,6.02,100.00,1126484,26,20384,-64
2025-05-13 01:42:13,6.02,6.02,6.02,100.00,1125166,26,19928,-66
2025-05-13 01:42:43,6.02,6.02,6.02,100.00,1125305,26,20385,-66
2025-05-13 01:43:14,6.00,6.00,6.00,100.00,1125167,26,19936,-66
2025-05-13 01:43:44,6.00,6.00,6.00,100.00,1104134,26,19931,-68
2025-05-13 01:44:14,5.98,5.98,5.98,100.00,1110409,26,19940,-66
2025-05-13 01:44:45,6.00,6.00,6.00,100.00,1110477,26,19936,-68
2025-05-13 01:45:15,5.99,5.99,5.99,100.00,1102934,26,20381,-66
2025-05-13 01:45:45,5.99,5.99,5.99,100.00,1110377,26,19934,-67
2025-05-13 01:46:15,5.97,5.97,5.97,100.00,1110333,26,19933,-66
2025-05-13 01:46:46,5.94,5.94,5.94,100.00,1110102,26,19933,-67
2025-05-13 01:47:16,5.93,5.93,5.93,100.00,1103227,26,19930,-67
2025-05-13 01:47:46,5.90,5.90,5.90,100.00,1102904,26,20414,-65
2025-05-13 01:48:17,5.89,5.89,5.89,100.00,1102409,26,19938,-67
2025-05-13 01:48:47,5.88,5.88,5.88,100.00,1108439,26,19987,-66
2025-05-13 01:49:17,5.87,5.87,5.87,100.00,1110256,26,20345,-68
2025-05-13 01:49:47,5.86,5.86,5.86,100.00,1110517,26,19936,-65
2025-05-13 01:50:18,5.85,5.85,5.85,100.00,1109978,26,19937,-67
2025-05-13 01:50:48,5.85,5.85,5.85,100.00,1102949,26,19990,-65
2025-05-13 01:51:18,5.84,5.84,5.84,100.00,1103086,26,19942,-67
2025-05-13 01:51:49,5.83,5.83,5.83,100.00,1103155,26,19930,-69
2025-05-13 01:52:19,5.84,5.84,5.84,100.00,1117050,26,20027,-69
2025-05-13 01:52:49,5.83,5.83,5.83,100.00,1117763,26,20063,-67
2025-05-13 01:53:19,5.82,5.82,5.82,100.00,1117404,26,19933,-66
2025-05-13 01:53:50,5.83,5.83,5.83,100.00,1117385,26,19940,-67
2025-05-13 01:54:20,5.82,5.82,5.82,100.00,1117428,26,19941,-65
2025-05-13 01:54:50,5.79,5.79,5.79,100.00,1117648,26,19951,-68
2025-05-13 01:55:21,5.78,5.78,5.78,100.00,1117646,26,20421,-65
2025-05-13 01:55:51,5.78,5.78,5.78,100.00,1117368,26,19929,-65
2025-05-13 01:56:21,5.76,5.76,5.76,100.00,1110144,26,19941,-67
2025-05-13 01:56:51,5.75,5.75,5.75,100.00,1110357,26,20007,-67
2025-05-13 01:57:22,5.75,5.75,5.75,100.00,1110105,26,19937,-64
2025-05-13 01:57:52,5.73,5.73,5.73,100.00,1110048,26,19995,-68
2025-05-13 01:58:22,5.73,5.73,5.73,100.00,1116909,26,20276,-68
2025-05-13 01:58:53,5.72,5.72,5.72,100.00,1117611,26,19936,-66
2025-05-13 01:59:23,5.71,5.71,5.71,100.00,1117218,26,19930,-68
2025-05-13 01:59:53,5.71,5.71,5.71,100.00,1117646,26,19929,-68
2025-05-13 02:00:23,5.70,5.70,5.70,100.00,1117363,26,20805,-65
2025-05-13 02:00:54,5.69,5.69,5.69,100.00,1117408,26,19986,-65
2025-05-13 02:01:24,5.68,5.68,5.68,100.00,1117558,26,19940,-67
2025-05-13 02:01:54,5.68,5.68,5.68,100.00,1117476,26,19935,-66
2025-05-13 02:02:25,5.68,5.68,5.68,100.00,1117531,26,19929,-67
2025-05-13 02:02:55,5.68,5.68,5.68,100.00,1117174,26,19998,-65
2025-05-13 02:03:25,5.67,5.67,5.67,100.00,1117321,26,20331,-65
2025-05-13 02:03:55,5.68,5.68,5.68,100.00,1117512,26,19929,-65
2025-05-13 02:04:26,5.67,5.67,5.67,100.00,1117308,26,19964,-65
2025-05-13 02:04:56,5.68,5.68,5.68,100.00,1117528,26,19929,-67
2025-05-13 02:05:26,5.67,5.67,5.67,100.00,1117483,26,20478,-68
2025-05-13 02:05:57,5.66,5.66,5.66,100.00,1117366,26,19933,-69
2025-05-13 02:06:27,5.66,5.66,5.66,100.00,1117514,26,19933,-67
2025-05-13 02:06:57,5.65,5.65,5.65,100.00,1118294,26,20771,-66
2025-05-13 02:07:27,5.65,5.65,5.65,100.00,1124736,26,19934,-67
2025-05-13 02:07:58,5.64,5.64,5.64,100.00,1119410,26,19940,-66
2025-05-13 02:08:28,5.63,5.63,5.63,100.00,1109404,26,20379,-66
2025-05-13 02:08:58,5.62,5.62,5.62,100.00,1110259,26,19964,-65
2025-05-13 02:09:29,5.62,5.62,5.62,100.00,1109958,26,20437,-67
2025-05-13 02:09:59,5.61,5.61,5.61,100.00,1110198,26,19929,-65
2025-05-13 02:10:29,5.61,5.61,5.61,100.00,1117413,26,20063,-65
2025-05-13 02:10:59,5.60,5.60,5.60,100.00,1110047,26,20072,-68
2025-05-13 02:11:30,5.61,5.61,5.61,100.00,1124299,26,20383,-66
2025-05-13 02:12:00,5.60,5.60,5.60,100.00,1117490,26,20031,-67
2025-05-13 02:12:31,5.60,5.60,5.60,100.00,1117284,26,20280,-66
2025-05-13 02:13:01,5.59,5.59,5.59,100.00,1120268,26,19990,-68
2025-05-13 02:13:31,5.58,5.58,5.58,100.00,1117315,26,20015,-66
2025-05-13 02:14:01,5.56,5.56,5.56,100.00,1117480,26,19929,-68
2025-05-13 02:14:32,5.56,5.56,5.56,100.00,1116932,26,19929,-66
2025-05-13 02:15:02,5.55,5.55,5.55,100.00,1119637,26,19933,-66
2025-05-13 02:15:32,5.54,5.54,5.54,100.00,1118667,26,19933,-68
2025-05-13 02:16:06,5.53,5.53,5.53,100.00,1132347,26,20364,-67
2025-05-13 02:16:36,5.51,5.51,5.51,100.00,1122017,26,20523,-66
2025-05-13 02:17:06,5.51,5.51,5.51,100.00,1125469,26,19944,-67
2025-05-13 02:17:37,5.50,5.50,5.50,100.00,1116222,26,19945,-66
2025-05-13 02:18:07,5.51,5.51,5.51,100.00,1116362,26,19929,-69
2025-05-13 02:18:37,5.49,5.49,5.49,100.00,1124796,26,19934,-65
2025-05-13 02:19:07,5.50,5.50,5.50,100.00,1124897,26,19935,-67
2025-05-13 02:19:38,5.49,5.49,5.49,100.00,1124087,26,20000,-67
2025-05-13 02:20:08,5.51,5.51,5.51,100.00,1124873,26,19932,-67
2025-05-13 02:20:38,5.49,5.49,5.49,100.00,1124724,26,19928,-65
2025-05-13 02:21:09,5.50,5.50,5.50,100.00,1124874,26,19929,-66
2025-05-13 02:21:39,5.50,5.50,5.50,100.00,1124584,26,19941,-66
2025-05-13 02:22:09,5.50,5.50,5.50,100.00,1124671,26,19929,-68
2025-05-13 02:22:39,5.50,5.50,5.50,100.00,1124867,26,19928,-67
2025-05-13 02:23:10,5.49,5.49,5.49,100.00,1124513,26,19935,-66
2025-05-13 02:23:40,5.50,5.50,5.50,100.00,1124646,26,19935,-68
2025-05-13 02:24:10,5.49,5.49,5.49,100.00,1124786,26,19932,-65
2025-05-13 02:24:41,5.45,5.45,5.45,100.00,1124512,26,19939,-67
2025-05-13 02:25:11,5.45,5.45,5.45,100.00,1124582,26,19935,-70
2025-05-13 02:25:41,5.46,5.46,5.46,100.00,1117052,26,20014,-67
2025-05-13 02:26:11,5.44,5.44,5.44,100.00,1117194,26,19945,-67
2025-05-13 02:26:42,5.42,5.42,5.42,100.00,1117145,26,20607,-66
2025-05-13 02:27:12,5.40,5.40,5.40,100.00,1117259,26,19999,-65
2025-05-13 02:27:42,5.39,5.39,5.39,100.00,1124280,26,19997,-65
2025-05-13 02:28:13,5.39,5.39,5.39,100.00,1123670,26,20263,-66
2025-05-13 02:28:43,5.37,5.37,5.37,100.00,1124827,26,19929,-67
2025-05-13 02:29:13,5.38,5.38,5.38,100.00,1124720,26,20502,-67
2025-05-13 02:29:44,5.38,5.38,5.38,100.00,1124422,26,19932,-63
2025-05-13 02:30:14,5.37,5.37,5.37,100.00,1124533,26,19935,-65
2025-05-13 02:30:44,5.35,5.35,5.35,100.00,1126069,26,19928,-67
2025-05-13 02:31:14,5.36,5.36,5.36,100.00,1132115,26,20391,-64
2025-05-13 02:31:45,5.38,5.38,5.38,100.00,1131963,26,19943,-67
2025-05-13 02:32:15,5.36,5.36,5.36,100.00,1132069,26,19928,-66
2025-05-13 02:32:45,5.35,5.35,5.35,100.00,1131158,26,19928,-65
2025-05-13 02:33:16,5.35,5.35,5.35,100.00,1131675,26,19936,-68
2025-05-13 02:33:46,5.34,5.34,5.34,100.00,1132321,26,20405,-66
2025-05-13 02:34:16,5.33,5.33,5.33,100.00,1132072,26,19928,-66
2025-05-13 02:34:46,5.34,5.34,5.34,100.00,1132417,26,19931,-65
2025-05-13 02:35:17,5.33,5.33,5.33,100.00,1132005,26,20257,-65
2025-05-13 02:35:47,5.31,5.31,5.31,100.00,1132274,26,19940,-66
2025-05-13 02:36:17,5.33,5.33,5.33,100.00,1131981,26,19977,-67
2025-05-13 02:36:48,5.31,5.31,5.31,100.00,1132101,26,19931,-66
2025-05-13 02:37:18,5.32,5.32,5.32,100.00,1124564,26,20407,-69
2025-05-13 02:37:48,5.30,5.30,5.30,100.00,1124703,26,19932,-67
2025-05-13 02:38:18,5.30,5.30,5.30,100.00,1123345,26,19937,-65
2025-05-13 02:38:49,5.31,5.31,5.31,100.00,1125001,26,19998,-69
2025-05-13 02:39:19,5.30,5.30,5.30,100.00,1125432,26,19934,-65
2025-05-13 02:39:49,5.29,5.29,5.29,100.00,1125264,26,19938,-66
2025-05-13 02:40:20,5.30,5.30,5.30,100.00,1131249,26,20248,-65
2025-05-13 02:40:50,5.30,5.30,5.30,100.00,1132993,26,19928,-65
2025-05-13 02:41:20,5.30,5.30,5.30,100.00,1132751,26,19967,-66
2025-05-13 02:41:50,5.30,5.30,5.30,100.00,1132718,26,20522,-67
2025-05-13 02:42:21,5.31,5.31,5.31,100.00,1132778,26,19935,-67
2025-05-13 02:42:51,5.29,5.29,5.29,100.00,1132777,26,19947,-67
2025-05-13 02:43:21,5.30,5.30,5.30,100.00,1132755,26,20379,-67
2025-05-13 02:43:52,5.30,5.30,5.30,100.00,1133002,26,19928,-66
2025-05-13 02:44:22,5.29,5.29,5.29,100.00,1132962,26,19928,-67
2025-05-13 02:44:52,5.28,5.28,5.28,100.00,1132679,26,20460,-66
2025-05-13 02:45:22,5.26,5.26,5.26,100.00,1132897,26,19928,-67
2025-05-13 02:45:53,5.27,5.27,5.27,100.00,1125038,26,19928,-67
2025-05-13 02:46:23,5.26,5.26,5.26,100.00,1125248,26,19928,-65
2025-05-13 02:46:53,5.26,5.26,5.26,100.00,1125093,26,19935,-67
2025-05-13 02:47:24,5.27,5.27,5.27,100.00,1125466,26,19936,-67
2025-05-13 02:47:54,5.27,5.27,5.27,100.00,1125286,26,19935,-66
2025-05-13 02:48:24,5.27,5.27,5.27,100.00,1124345,26,19990,-68
2025-05-13 02:48:54,5.30,5.30,5.30,100.00,1125013,26,19932,-67
2025-05-13 02:49:25,5.31,5.31,5.31,100.00,1126055,26,19928,-66
2025-05-13 02:49:55,5.32,5.32,5.32,100.00,1132873,26,19940,-65
2025-05-13 02:50:25,5.36,5.36,5.36,100.00,1125029,26,19932,-65
2025-05-13 02:50:56,5.37,5.37,5.37,100.00,1125159,26,19928,-67
2025-05-13 02:51:26,5.39,5.39,5.39,100.00,1125382,26,19936,-68
2025-05-13 02:51:56,5.40,5.40,5.40,100.00,1124884,26,19954,-66
2025-05-13 02:52:27,5.39,5.39,5.39,100.00,1132978,26,20261,-67
2025-05-13 02:52:57,5.41,5.41,5.41,100.00,1132720,26,19935,-66
2025-05-13 02:53:27,5.42,5.42,5.42,100.00,1133009,26,19935,-65
2025-05-13 02:53:57,5.41,5.41,5.41,100.00,1132673,26,19934,-67
2025-05-13 02:54:28,5.41,5.41,5.41,100.00,1132820,26,20372,-67
2025-05-13 02:54:58,5.39,5.39,5.39,100.00,1132857,26,19928,-68
2025-05-13 02:55:28,5.38,5.38,5.38,100.00,1132904,26,20137,-67
2025-05-13 02:56:00,5.37,5.37,5.37,100.00,1128589,26,20584,-65
2025-05-13 02:56:30,5.35,5.35,5.35,100.00,1125285,26,19936,-66
2025-05-13 02:57:00,5.35,5.35,5.35,100.00,1125363,26,19990,-65
2025-05-13 02:57:30,5.34,5.34,5.34,100.00,1126421,26,20521,-65
2025-05-13 02:58:01,5.35,5.35,5.35,100.00,1132866,26,19962,-65
2025-05-13 02:58:31,5.34,5.34,5.34,100.00,1124594,26,19947,-64
2025-05-13 02:59:01,5.34,5.34,5.34,100.00,1125433,26,19929,-66
2025-05-13 02:59:32,5.34,5.34,5.34,100.00,1125373,26,19935,-66
2025-05-13 03:00:02,5.34,5.34,5.34,100.00,1125426,26,19929,-67
2025-05-13 03:00:32,5.36,5.36,5.36,100.00,1133015,26,19928,-66
2025-05-13 03:01:03,5.39,5.39,5.39,100.00,1132723,26,19935,-65
2025-05-13 03:01:33,5.40,5.40,5.40,100.00,1132828,26,19928,-66
2025-05-13 03:02:04,5.42,5.42,5.42,100.00,1133005,26,20392,-65
2025-05-13 03:02:34,5.46,5.46,5.46,100.00,1132547,26,19932,-67
2025-05-13 03:03:04,5.47,5.47,5.47,100.00,1132785,26,19956,-65
2025-05-13 03:03:34,5.46,5.46,5.46,100.00,1132772,26,20000,-67
2025-05-13 03:04:06,5.46,5.46,5.46,100.00,1132964,26,19985,-66
2025-05-13 03:04:36,5.47,5.47,5.47,100.00,1132510,26,20021,-66
2025-05-13 03:05:07,5.46,5.46,5.46,100.00,1132936,26,19939,-66
2025-05-13 03:05:37,5.46,5.46,5.46,100.00,1132726,26,19974,-67
2025-05-13 03:06:07,5.45,5.45,5.45,100.00,1132768,26,19934,-68
2025-05-13 03:06:38,5.43,5.43,5.43,100.00,1132646,26,20271,-66
2025-05-13 03:07:08,5.44,5.44,5.44,100.00,1132825,26,19964,-66
2025-05-13 03:07:39,5.43,5.43,5.43,100.00,1132497,26,19935,-66
2025-05-13 03:08:09,5.42,5.42,5.42,100.00,1132046,26,19936,-66
2025-05-13 03:08:40,5.41,5.41,5.41,100.00,1133003,26,20423,-69
2025-05-13 03:09:11,5.42,5.42,5.42,100.00,1132693,26,19935,-66
2025-05-13 03:09:41,5.41,5.41,5.41,100.00,1132765,26,19932,-64
2025-05-13 03:10:12,5.41,5.41,5.41,100.00,1125385,26,20670,-66
2025-05-13 03:10:42,5.41,5.41,5.41,100.00,1125429,26,19945,-65
2025-05-13 03:11:12,5.41,5.41,5.41,100.00,1124989,26,20120,-66
2025-05-13 03:11:43,5.41,5.41,5.41,100.00,1125546,26,20558,-66
2025-05-13 03:12:13,5.40,5.40,5.40,100.00,1132814,26,19935,-67
2025-05-13 03:12:45,5.40,5.40,5.40,100.00,1132704,26,19927,-65
2025-05-13 03:13:15,5.39,5.39,5.39,100.00,1132980,26,20355,-66
2025-05-13 03:13:45,5.38,5.38,5.38,100.00,1132965,26,19928,-67
2025-05-13 03:14:16,5.38,5.38,5.38,100.00,1132943,26,19944,-66
2025-05-13 03:14:46,5.39,5.39,5.39,100.00,1132764,26,20000,-67
2025-05-13 03:15:16,5.36,5.36,5.36,100.00,1132593,26,19934,-68
2025-05-13 03:15:47,5.36,5.36,5.36,100.00,1132986,26,19927,-65
2025-05-13 03:16:17,5.35,5.35,5.35,100.00,1132573,26,19928,-65
2025-05-13 03:16:47,5.35,5.35,5.35,100.00,1132922,26,20426,-68
2025-05-13 03:17:17,5.35,5.35,5.35,100.00,1132679,26,19932,-64
2025-05-13 03:17:48,5.34,5.34,5.34,100.00,1134635,26,19946,-66
2025-05-13 03:18:18,5.34,5.34,5.34,100.00,1139494,26,20737,-66
2025-05-13 03:18:48,5.33,5.33,5.33,100.00,1140692,26,19927,-65
2025-05-13 03:19:18,5.32,5.32,5.32,100.00,1140444,26,19939,-66
2025-05-13 03:19:49,5.31,5.31,5.31,100.00,1132750,26,20044,-66
2025-05-13 03:20:19,5.30,5.30,5.30,100.00,1133055,26,19928,-66
2025-05-13 03:20:50,5.29,5.29,5.29,100.00,1132975,26,19928,-66
2025-05-13 03:21:20,5.27,5.27,5.27,100.00,1132985,26,19928,-65
2025-05-13 03:21:50,5.25,5.25,5.25,100.00,1140485,26,19935,-67
2025-05-13 03:22:21,5.25,5.25,5.25,100.00,1140584,26,19938,-65
2025-05-13 03:22:51,5.23,5.23,5.23,100.00,1140106,26,19935,-66
2025-05-13 03:23:21,5.23,5.23,5.23,100.00,1132617,26,19928,-65
2025-05-13 03:23:52,5.22,5.22,5.22,100.00,1125368,26,19935,-67
2025-05-13 03:24:22,5.20,5.20,5.20,100.00,1125747,26,19929,-67
2025-05-13 03:24:52,5.21,5.21,5.21,100.00,1125524,26,19937,-66
2025-05-13 03:25:23,5.20,5.20,5.20,100.00,1133179,26,20486,-67
2025-05-13 03:25:53,5.20,5.20,5.20,100.00,1133561,26,19936,-66
2025-05-13 03:26:23,5.20,5.20,5.20,100.00,1132891,26,19931,-66
2025-05-13 03:26:54,5.19,5.19,5.19,100.00,1125953,26,19929,-66
2025-05-13 03:27:24,5.17,5.17,5.17,100.00,1125758,26,19928,-65
2025-05-13 03:27:54,5.17,5.17,5.17,100.00,1126003,26,19928,-66
2025-05-13 03:28:25,5.19,5.19,5.19,100.00,1132572,26,20286,-68
2025-05-13 03:28:55,5.18,5.18,5.18,100.00,1133978,26,20337,-67
2025-05-13 03:29:25,5.19,5.19,5.19,100.00,1133861,26,20060,-66
2025-05-13 03:29:55,5.16,5.16,5.16,100.00,1133206,26,19927,-65
2025-05-13 03:30:26,5.19,5.19,5.19,100.00,1133294,26,19928,-67
2025-05-13 03:30:56,5.18,5.18,5.18,100.00,1133499,26,20346,-67
2025-05-13 03:31:26,5.17,5.17,5.17,100.00,1125571,26,19929,-64
2025-05-13 03:31:57,5.17,5.17,5.17,100.00,1133391,26,19963,-68
2025-05-13 03:32:27,5.16,5.16,5.16,100.00,1133214,26,20277,-67
2025-05-13 03:32:57,5.13,5.13,5.13,100.00,1133136,26,19935,-66
2025-05-13 03:33:28,5.12,5.12,5.12,100.00,1130680,26,19969,-65
2025-05-13 03:33:58,5.11,5.11,5.11,100.00,1133345,26,19934,-67
2025-05-13 03:34:28,5.10,5.10,5.10,100.00,1133103,26,19935,-65
2025-05-13 03:34:58,5.10,5.10,5.10,100.00,1133169,26,20420,-66
2025-05-13 03:35:29,5.09,5.09,5.09,100.00,1133264,26,19977,-67
2025-05-13 03:35:59,5.11,5.11,5.11,100.00,1133558,26,19939,-66
2025-05-13 03:36:30,5.10,5.10,5.10,100.00,1133186,26,19935,-65
2025-05-13 03:37:00,5.09,5.09,5.09,100.00,1133025,26,19937,-68
2025-05-13 03:37:30,5.09,5.09,5.09,100.00,1140849,26,19935,-65
2025-05-13 03:38:01,5.09,5.09,5.09,100.00,1140986,26,19999,-67
2025-05-13 03:38:31,5.08,5.08,5.08,100.00,1128004,26,19973,-65
2025-05-13 03:39:01,5.06,5.06,5.06,100.00,1133555,26,20175,-68
2025-05-13 03:39:31,5.07,5.07,5.07,100.00,1125847,26,20260,-65
2025-05-13 03:40:02,5.04,5.04,5.04,100.00,1127169,26,19936,-67
2025-05-13 03:40:32,5.04,5.04,5.04,100.00,1133321,26,19932,-65
2025-05-13 03:41:02,5.03,5.03,5.03,100.00,1133535,26,20408,-66
2025-05-13 03:41:33,5.04,5.04,5.04,100.00,1133718,26,19927,-67
2025-05-13 03:42:03,5.05,5.05,5.05,100.00,1133579,26,19928,-66
2025-05-13 03:42:33,5.04,5.04,5.04,100.00,1133510,26,19935,-67
2025-05-13 03:43:03,5.02,5.02,5.02,100.00,1133891,26,19928,-68
2025-05-13 03:43:34,5.02,5.02,5.02,100.00,1133601,26,19939,-66
2025-05-13 03:44:04,5.03,5.03,5.03,100.00,1133801,26,19932,-65
2025-05-13 03:44:34,5.02,5.02,5.02,100.00,1133814,26,19928,-67
2025-05-13 03:45:05,5.03,5.03,5.03,100.00,1133535,26,20478,-65
2025-05-13 03:45:35,5.02,5.02,5.02,100.00,1133129,26,19940,-66
2025-05-13 03:46:05,5.03,5.03,5.03,100.00,1133407,26,20092,-65
2025-05-13 03:46:35,5.02,5.02,5.02,100.00,1133185,26,20455,-66
2025-05-13 03:47:06,4.85,4.85,4.85,100.00,1133168,26,19939,-66
2025-05-13 03:47:36,5.02,5.02,5.02,100.00,1125429,26,19929,-66
2025-05-13 03:48:06,5.01,5.01,5.01,100.00,1125033,26,20486,-64
2025-05-13 03:48:37,5.01,5.01,5.01,100.00,1125606,26,19928,-65
2025-05-13 03:49:07,5.00,5.00,5.00,100.00,1125549,26,20025,-66
2025-05-13 03:49:37,5.01,5.01,5.01,100.00,1125359,26,19928,-68
2025-05-13 03:50:07,5.01,5.01,5.01,100.00,1125132,26,20017,-66
2025-05-13 03:50:38,5.01,5.01,5.01,100.00,1132291,26,19936,-64
2025-05-13 03:51:08,5.01,5.01,5.01,100.00,1132987,26,20356,-67
2025-05-13 03:51:38,5.00,5.00,5.00,100.00,1140732,26,19928,-66
2025-05-13 03:52:08,4.99,4.99,4.99,100.00,1145163,25,19934,-65
2025-05-13 03:52:39,5.00,5.00,5.00,100.00,1148564,25,20330,-67
2025-05-13 03:53:09,5.01,5.01,5.01,100.00,1140696,26,19931,-67
2025-05-13 03:53:39,5.01,5.01,5.01,100.00,1140324,26,19928,-66
2025-05-13 03:54:10,4.99,4.99,4.99,100.00,1140854,26,20326,-65
2025-05-13 03:54:40,5.00,5.00,5.00,100.00,1140715,26,19927,-66
2025-05-13 03:55:10,5.00,5.00,5.00,100.00,1132910,26,19978,-65
2025-05-13 03:55:41,5.00,5.00,5.00,100.00,1139788,26,20262,-66
2025-05-13 03:56:11,5.00,5.00,5.00,100.00,1133030,26,19935,-65
2025-05-13 03:56:41,5.00,5.00,5.00,100.00,1133009,26,19987,-67
2025-05-13 03:57:11,5.01,5.01,5.01,100.00,1140413,26,19939,-66
2025-05-13 03:57:42,5.02,5.02,5.02,100.00,1132350,26,19964,-68
2025-05-13 03:58:13,5.04,5.04,5.04,100.00,1132110,26,20437,-65
2025-05-13 03:58:43,5.04,5.04,5.04,100.00,1125505,26,19936,-66
2025-05-13 03:59:13,5.04,5.04,5.04,100.00,1127070,26,19932,-66
2025-05-13 03:59:43,5.04,5.04,5.04,100.00,1132835,26,19928,-66
2025-05-13 04:00:14,5.05,5.05,5.05,100.00,1132811,26,19986,-66
2025-05-13 04:00:44,5.05,5.05,5.05,100.00,1133067,26,20001,-66
2025-05-13 04:01:15,5.05,5.05,5.05,100.00,1138271,26,19935,-65
2025-05-13 04:01:45,5.06,5.06,5.06,100.00,1147414,25,19927,-67
2025-05-13 04:02:15,5.06,5.06,5.06,100.00,1140675,26,19928,-66
2025-05-13 04:02:45,5.06,5.06,5.06,100.00,1133432,26,20295,-66
2025-05-13 04:03:16,5.04,5.04,5.04,100.00,1140512,26,19935,-68
2025-05-13 04:03:46,5.04,5.04,5.04,100.00,1131996,26,19932,-67
2025-05-13 04:04:16,5.03,5.03,5.03,100.00,1131838,26,19935,-63
2025-05-13 04:04:48,5.03,5.03,5.03,100.00,1125130,26,19935,-66
2025-05-13 04:05:18,5.03,5.03,5.03,100.00,1116409,26,19933,-68
2025-05-13 04:05:48,5.02,5.02,5.02,100.00,1125090,26,19940,-65
2025-05-13 04:06:19,5.02,5.02,5.02,100.00,1128934,26,19950,-64
2025-05-13 04:06:49,5.01,5.01,5.01,100.00,1132884,26,19935,-67
2025-05-13 04:07:19,5.00,5.00,5.00,100.00,1140513,26,19943,-65
2025-05-13 04:07:50,5.01,5.01,5.01,100.00,1140263,26,19995,-69
2025-05-13 04:08:20,5.00,5.00,5.00,100.00,1140070,26,20298,-66
2025-05-13 04:08:50,5.01,5.01,5.01,100.00,1140937,26,19935,-66
2025-05-13 04:09:21,5.00,5.00,5.00,100.00,1140344,26,19927,-66
2025-05-13 04:09:51,5.01,5.01,5.01,100.00,1137951,26,19927,-67
2025-05-13 04:10:21,5.00,5.00,5.00,100.00,1133409,26,19947,-67
2025-05-13 04:10:52,5.02,5.02,5.02,100.00,1133195,26,19989,-69
2025-05-13 04:11:22,5.03,5.03,5.03,100.00,1125700,26,19936,-68
2025-05-13 04:11:52,5.01,5.01,5.01,100.00,1125706,26,19969,-65
2025-05-13 04:12:22,5.03,5.03,5.03,100.00,1133201,26,19934,-66
2025-05-13 04:12:53,5.02,5.02,5.02,100.00,1130637,26,19935,-65
2025-05-13 04:13:23,5.02,5.02,5.02,100.00,1140064,25,19967,-65
2025-05-13 04:13:53,5.04,5.04,5.04,100.00,1140614,26,19935,-65
2025-05-13 04:14:24,5.02,5.02,5.02,100.00,1133257,26,19928,-65
2025-05-13 04:14:54,5.03,5.03,5.03,100.00,1125362,26,19929,-65
2025-05-13 04:15:24,5.04,5.04,5.04,100.00,1118359,26,20288,-66
2025-05-13 04:15:55,5.05,5.05,5.05,100.00,1118343,26,19950,-67
2025-05-13 04:16:25,5.06,5.06,5.06,100.00,1125473,26,19939,-66
2025-05-13 04:16:55,5.07,5.07,5.07,100.00,1133134,26,20528,-66
2025-05-13 04:17:26,5.09,5.09,5.09,100.00,1140670,26,19935,-66
2025-05-13 04:17:56,5.09,5.09,5.09,100.00,1131120,26,19928,-65
2025-05-13 04:18:27,5.09,5.09,5.09,100.00,1114438,26,19940,-65
2025-05-13 04:18:57,5.11,5.11,5.11,100.00,1110864,26,19936,-66
2025-05-13 04:19:27,5.11,5.11,5.11,100.00,1112785,26,19929,-65
2025-05-13 04:19:58,5.14,5.14,5.14,100.00,1118278,26,19936,-68
2025-05-13 04:20:28,5.14,5.14,5.14,100.00,1132969,26,20386,-66
2025-05-13 04:20:58,5.14,5.14,5.14,100.00,1133245,26,19932,-66
2025-05-13 04:21:29,5.17,5.17,5.17,100.00,1135514,26,19960,-65
2025-05-13 04:21:59,5.17,5.17,5.17,100.00,1133234,26,19934,-67
2025-05-13 04:22:29,5.18,5.18,5.18,100.00,1140798,26,19928,-65
2025-05-13 04:22:59,5.22,5.22,5.22,100.00,1140847,26,19939,-65
2025-05-13 04:23:30,5.24,5.24,5.24,100.00,1132905,26,19977,-66
2025-05-13 04:24:00,5.27,5.27,5.27,100.00,1125664,26,20006,-66
2025-05-13 04:24:30,5.28,5.28,5.28,100.00,1110333,26,19945,-66
2025-05-13 04:25:01,5.35,5.35,5.35,100.00,1110820,26,20472,-66
2025-05-13 04:25:31,5.37,5.37,5.37,100.00,1111001,26,19937,-65
2025-05-13 04:26:01,5.39,5.39,5.39,100.00,1125628,26,20111,-65
2025-05-13 04:26:31,5.43,5.43,5.43,100.00,1117860,26,19929,-68
2025-05-13 04:27:02,5.44,5.44,5.44,100.00,1118298,26,19929,-67
2025-05-13 04:27:32,5.47,5.47,5.47,100.00,1125465,26,19936,-65
2025-05-13 04:28:02,5.49,5.49,5.49,100.00,1111074,26,20266,-69
2025-05-13 04:28:33,5.51,5.51,5.51,100.00,1117020,26,20049,-65
2025-05-13 04:29:03,5.53,5.53,5.53,100.00,1118313,26,20666,-67
2025-05-13 04:29:33,5.56,5.56,5.56,100.00,1118295,26,19941,-65
2025-05-13 04:30:04,5.57,5.57,5.57,100.00,1125442,26,19936,-66
2025-05-13 04:30:34,5.60,5.60,5.60,100.00,1117965,26,19943,-66
2025-05-13 04:31:04,5.60,5.60,5.60,100.00,1110999,26,19929,-65
2025-05-13 04:31:34,5.62,5.62,5.62,100.00,1115674,26,20049,-66
2025-05-13 04:32:05,5.64,5.64,5.64,100.00,1110884,26,19942,-65
2025-05-13 04:32:35,5.66,5.66,5.66,100.00,1118119,26,20108,-67
2025-05-13 04:33:05,5.67,5.67,5.67,100.00,1125619,26,19939,-66
2025-05-13 04:33:36,5.69,5.69,5.69,100.00,1125132,26,19933,-66
2025-05-13 04:34:06,5.72,5.72,5.72,100.00,1118407,26,20455,-67
2025-05-13 04:34:36,5.74,5.74,5.74,100.00,1118297,26,20365,-66
2025-05-13 04:35:07,5.76,5.76,5.76,100.00,1118181,26,19929,-66
2025-05-13 04:35:37,5.78,5.78,5.78,100.00,1118425,26,19937,-65
2025-05-13 04:36:07,5.82,5.82,5.82,100.00,1118381,26,19936,-65
2025-05-13 04:36:38,5.86,5.86,5.86,100.00,1110839,26,20381,-66
2025-05-13 04:37:08,5.89,5.89,5.89,100.00,1110804,26,19929,-65
2025-05-13 04:37:38,5.90,5.90,5.90,100.00,1110817,26,19936,-67
2025-05-13 04:38:08,5.94,5.94,5.94,100.00,1117505,26,19929,-64
2025-05-13 04:38:39,5.94,5.94,5.94,100.00,1125411,26,19936,-66
2025-05-13 04:39:09,5.97,5.97,5.97,100.00,1125616,26,19928,-65
2025-05-13 04:39:39,6.01,6.01,6.01,100.00,1125794,26,20577,-65
2025-05-13 04:40:10,6.04,6.04,6.04,100.00,1129777,26,20367,-66
2025-05-13 04:40:40,6.04,6.04,6.04,100.00,1133294,26,19937,-66
2025-05-13 04:41:11,6.06,6.06,6.06,100.00,1125508,26,19929,-64
2025-05-13 04:41:41,6.06,6.06,6.06,100.00,1124859,26,19928,-65
2025-05-13 04:42:11,6.08,6.08,6.08,100.00,1116141,26,20833,-65
2025-05-13 04:42:41,6.11,6.11,6.11,100.00,1118327,26,19941,-66
2025-05-13 04:43:12,6.12,6.12,6.12,100.00,1121055,26,19936,-68
2025-05-13 04:43:42,6.13,6.13,6.13,100.00,1125521,26,20305,-70
2025-05-13 04:44:12,6.16,6.16,6.16,100.00,1133058,26,19935,-71
2025-05-13 04:44:42,6.17,6.17,6.17,100.00,1133304,26,19999,-68
2025-05-13 04:45:13,6.19,6.19,6.19,100.00,1132848,26,20456,-68
2025-05-13 04:45:43,6.21,6.21,6.21,100.00,1125414,26,19928,-70
2025-05-13 04:46:13,6.23,6.23,6.23,100.00,1125380,26,19928,-67
2025-05-13 04:46:44,6.24,6.24,6.24,100.00,1118147,26,20523,-70
2025-05-13 04:47:14,6.27,6.27,6.27,100.00,1125352,26,19933,-69
2025-05-13 04:47:44,6.30,6.30,6.30,100.00,1125496,26,19944,-70
2025-05-13 04:48:14,6.33,6.33,6.33,100.00,1124572,26,20523,-69
2025-05-13 04:48:45,6.37,6.37,6.37,100.00,1132807,26,20344,-69
2025-05-13 04:49:15,6.40,6.40,6.40,100.00,1125291,26,19937,-69
2025-05-13 04:49:45,6.44,6.44,6.44,100.00,1125714,26,19943,-71
2025-05-13 04:50:16,6.49,6.49,6.49,100.00,1125485,26,20323,-69
2025-05-13 04:50:46,6.49,6.49,6.49,100.00,1133132,26,19928,-69
2025-05-13 04:51:16,6.53,6.53,6.53,100.00,1133089,26,19935,-70
2025-05-13 04:51:46,6.57,6.57,6.57,100.00,1133202,26,19928,-69
2025-05-13 04:52:17,6.57,6.57,6.57,100.00,1136706,26,19940,-71
2025-05-13 04:52:47,6.60,6.60,6.60,100.00,1143485,25,19927,-69
2025-05-13 04:53:17,6.62,6.62,6.62,100.00,1148356,25,19926,-69
2025-05-13 04:53:47,6.66,6.66,6.66,100.00,1138058,25,20587,-69
2025-05-13 04:54:18,6.67,6.67,6.67,100.00,1133091,26,19928,-69
2025-05-13 04:54:48,6.69,6.69,6.69,100.00,1125518,26,19992,-69
2025-05-13 04:55:18,6.71,6.71,6.71,100.00,1125342,26,20331,-70
2025-05-13 04:55:49,6.73,6.73,6.73,100.00,1116354,26,19929,-71
2025-05-13 04:56:19,6.76,6.76,6.76,100.00,1118097,26,19958,-70
2025-05-13 04:56:49,6.78,6.78,6.78,100.00,1125560,26,20103,-69
2025-05-13 04:57:20,6.81,6.81,6.81,100.00,1125551,26,19933,-70
2025-05-13 04:57:50,6.82,6.82,6.82,100.00,1138886,26,19927,-69
2025-05-13 04:58:20,6.85,6.85,6.85,100.00,1139735,26,19942,-67
2025-05-13 04:58:51,6.89,6.89,6.89,100.00,1140726,26,19960,-69
2025-05-13 04:59:21,6.91,6.91,6.91,100.00,1129406,26,19940,-68
2025-05-13 04:59:51,7.01,7.01,7.01,100.00,1125492,26,19929,-69
2025-05-13 05:00:22,7.22,7.22,7.22,100.00,1125633,26,19940,-70
2025-05-13 05:00:52,7.61,7.61,7.61,100.00,1125459,26,19952,-69
2025-05-13 05:01:22,8.24,8.24,8.24,100.00,1133136,26,19928,-68
2025-05-13 05:01:53,8.91,8.91,8.91,100.00,1132752,26,20314,-68
2025-05-13 05:02:23,9.49,9.49,9.49,100.00,1133146,26,19977,-68
2025-05-13 05:02:53,10.12,10.12,10.12,100.00,1138501,26,19935,-68
2025-05-13 05:03:23,10.89,10.89,10.89,100.00,1133072,26,19927,-71
2025-05-13 05:03:54,11.43,11.43,11.43,100.00,1133086,26,20428,-69
2025-05-13 05:04:24,12.05,12.05,12.05,100.00,1125277,26,19929,-70
2025-05-13 05:04:54,12.61,12.61,12.61,100.00,1127939,26,19929,-70
2025-05-13 05:05:24,12.79,12.79,12.79,100.00,1133108,26,20337,-70
2025-05-13 05:05:55,12.91,12.91,12.91,100.00,1132914,26,19971,-68
2025-05-13 05:06:25,13.40,13.40,13.40,100.00,1133088,26,19935,-70
2025-05-13 05:06:55,13.56,13.56,13.56,100.00,1117956,26,20185,-69
2025-05-13 05:07:26,13.42,13.42,13.42,100.00,1110629,26,20546,-70
2025-05-13 05:07:56,13.36,13.36,13.36,100.00,1110369,26,19984,-69
2025-05-13 05:08:26,13.72,13.72,13.72,100.00,1117184,26,19928,-68
2025-05-13 05:08:56,13.90,13.90,13.90,100.00,1116755,26,20291,-68
2025-05-13 05:09:27,13.91,13.91,13.91,100.00,1124517,26,20069,-68
2025-05-13 05:09:57,13.80,13.80,13.80,100.00,1129846,26,21009,-68
2025-05-13 05:10:27,13.77,13.77,13.77,100.00,1130441,26,19928,-68
2025-05-13 05:10:58,13.86,13.86,13.86,100.00,1116117,26,19960,-70
2025-05-13 05:11:28,13.56,13.56,13.56,100.00,1110099,26,20546,-71
2025-05-13 05:11:59,13.38,13.38,13.38,100.00,1110283,26,19930,-71
2025-05-13 05:12:29,13.45,13.45,13.45,100.00,1110313,26,19936,-70
2025-05-13 05:13:00,13.86,13.86,13.86,100.00,1117631,26,19935,-70
2025-05-13 05:13:35,14.22,14.22,14.22,100.00,1117525,26,19929,-72
2025-05-13 05:14:17,14.32,14.32,14.32,100.00,1110519,26,19940,-70
2025-05-13 05:15:06,14.29,14.29,14.29,100.00,1115720,26,19936,-69
2025-05-13 05:15:55,14.92,14.92,14.92,100.00,1117695,26,20432,-70
2025-05-13 05:16:43,15.12,15.12,15.12,100.00,1117322,26,19936,-69
2025-05-13 05:17:32,15.21,15.21,15.21,100.00,1117555,26,19936,-69
2025-05-13 05:18:21,15.26,15.26,15.26,100.00,1117460,26,19936,-68
2025-05-13 05:19:10,14.67,14.67,14.67,100.00,1117434,26,19935,-70
2025-05-13 05:19:59,14.91,14.91,14.91,100.00,1112467,26,19929,-71
2025-05-13 05:20:47,14.45,14.45,14.45,100.00,1110254,26,19930,-70
2025-05-13 05:21:36,14.51,14.51,14.51,100.00,1107542,26,19930,-71
2025-05-13 05:22:15,14.58,14.58,14.58,100.00,1114601,26,19937,-69
2025-05-13 05:22:45,14.64,14.64,14.64,100.00,1121201,26,19929,-71
2025-05-13 05:23:16,14.57,14.57,14.57,100.00,1124722,26,20296,-68
2025-05-13 05:23:46,14.77,14.77,14.77,100.00,1125117,26,19940,-70
2025-05-13 05:24:16,15.01,15.01,15.01,100.00,1125152,26,20359,-69
2025-05-13 05:24:46,14.90,14.90,14.90,100.00,1122394,26,19939,-70
2025-05-13 05:25:17,15.13,15.13,15.13,100.00,1117630,26,19936,-68
2025-05-13 05:25:47,14.77,14.77,14.77,100.00,1124881,26,19929,-68
2025-05-13 05:26:17,14.63,14.63,14.63,100.00,1117553,26,19937,-70
2025-05-13 05:26:48,14.70,14.70,14.70,100.00,1117326,26,20481,-69
2025-05-13 05:27:18,14.68,14.68,14.68,100.00,1117545,26,19929,-70
2025-05-13 05:27:48,14.85,14.85,14.85,100.00,1117440,26,19937,-69
2025-05-13 05:28:18,14.77,14.77,14.77,100.00,1116429,26,19929,-70
2025-05-13 05:28:49,14.74,14.74,14.74,100.00,1117728,26,19957,-68
2025-05-13 05:29:19,14.71,14.71,14.71,100.00,1117705,26,20292,-72
2025-05-13 05:29:49,14.69,14.69,14.69,100.00,1110362,26,19941,-71
2025-05-13 05:30:20,15.05,15.05,15.05,100.00,1110513,26,20289,-68
2025-05-13 05:30:50,15.15,15.15,15.15,100.00,1110507,26,19936,-69
2025-05-13 05:31:20,14.79,14.79,14.79,100.00,1110358,26,20781,-70
2025-05-13 05:31:51,14.90,14.90,14.90,100.00,1117387,26,19995,-71
2025-05-13 05:32:21,14.91,14.91,14.91,100.00,1117651,26,19936,-69
2025-05-13 05:32:51,14.99,14.99,14.99,100.00,1117909,26,20759,-70
2025-05-13 05:33:21,14.92,14.92,14.92,100.00,1117370,26,19941,-70
2025-05-13 05:33:52,15.01,15.01,15.01,100.00,1117960,26,19933,-69
2025-05-13 05:34:22,14.80,14.80,14.80,100.00,1110564,26,19929,-70
2025-05-13 05:34:52,14.88,14.88,14.88,100.00,1110331,26,19929,-70
2025-05-13 05:35:23,14.90,14.90,14.90,100.00,1110272,26,20685,-71
2025-05-13 05:35:53,14.94,14.94,14.94,100.00,1110546,26,19996,-72
2025-05-13 05:36:23,14.99,14.99,14.99,100.00,1117686,26,19929,-69
2025-05-13 05:36:54,14.53,14.53,14.53,100.00,1117680,26,19936,-70
2025-05-13 05:37:24,14.05,14.05,14.05,100.00,1116725,26,19929,-70
2025-05-13 05:37:54,14.15,14.15,14.15,100.00,1117732,26,19929,-69
2025-05-13 05:38:24,14.35,14.35,14.35,100.00,1116776,26,20372,-71
2025-05-13 05:38:56,14.04,14.04,14.04,100.00,1120565,26,19936,-70
2025-05-13 05:39:26,13.99,13.99,13.99,100.00,1125027,26,20497,-68
2025-05-13 05:39:56,14.01,14.01,14.01,100.00,1125006,26,19935,-70
2025-05-13 05:40:26,14.28,14.28,14.28,100.00,1117786,26,19928,-68
2025-05-13 05:40:57,14.05,14.05,14.05,100.00,1112348,26,19936,-69
2025-05-13 05:41:27,14.20,14.20,14.20,100.00,1110336,26,20434,-69
2025-05-13 05:41:57,14.25,14.25,14.25,100.00,1107816,26,19949,-68
2025-05-13 05:42:28,14.53,14.53,14.53,100.00,1110460,26,19937,-71
2025-05-13 05:42:58,14.34,14.34,14.34,100.00,1108809,26,20386,-70
2025-05-13 05:43:28,14.28,14.28,14.28,100.00,1117496,26,19929,-69
2025-05-13 05:43:58,14.41,14.41,14.41,100.00,1117286,26,19944,-68
2025-05-13 05:44:29,14.64,14.64,14.64,100.00,1114955,26,20578,-70
2025-05-13 05:44:59,14.52,14.52,14.52,100.00,1117368,26,19929,-69
2025-05-13 05:45:29,14.81,14.81,14.81,100.00,1117224,26,20394,-71
2025-05-13 05:46:00,14.59,14.59,14.59,100.00,1110163,26,20447,-71
2025-05-13 05:46:30,14.54,14.54,14.54,100.00,1110496,26,20023,-70
2025-05-13 05:47:00,14.15,14.15,14.15,100.00,1107025,26,19929,-70
2025-05-13 05:47:31,14.26,14.26,14.26,100.00,1110142,26,19930,-69
2025-05-13 05:48:01,14.42,14.42,14.42,100.00,1103380,26,19930,-69
2025-05-13 05:48:31,14.33,14.33,14.33,100.00,1101943,26,20762,-69
2025-05-13 05:49:01,14.26,14.26,14.26,100.00,1103163,26,20361,-72
2025-05-13 05:49:32,13.93,13.93,13.93,100.00,1103140,26,19937,-69
2025-05-13 05:50:02,13.85,13.85,13.85,100.00,1110417,26,19932,-68
2025-05-13 05:50:32,13.55,13.55,13.55,100.00,1109342,26,19937,-69
2025-05-13 05:51:03,13.57,13.57,13.57,100.00,1106170,26,19936,-72
2025-05-13 05:51:33,13.87,13.87,13.87,100.00,1110433,26,19936,-68
2025-05-13 05:52:03,13.68,13.68,13.68,100.00,1110281,26,19933,-70
2025-05-13 05:52:34,13.95,13.95,13.95,100.00,1103045,26,19930,-71
2025-05-13 05:53:04,14.18,14.18,14.18,100.00,1103272,26,19934,-70
2025-05-13 05:53:34,14.08,14.08,14.08,100.00,1103036,26,19958,-71
2025-05-13 05:54:04,14.35,14.35,14.35,100.00,1095958,27,19942,-69
2025-05-13 05:54:35,14.44,14.44,14.44,100.00,1096165,27,20318,-68
2025-05-13 05:55:05,14.34,14.34,14.34,100.00,1089004,27,19942,-71
2025-05-13 05:55:36,14.06,14.06,14.06,100.00,1088994,27,20018,-69
2025-05-13 05:56:06,13.98,13.98,13.98,100.00,1088802,27,19932,-68
2025-05-13 05:56:36,13.82,13.82,13.82,100.00,1088948,27,19943,-69
2025-05-13 05:57:06,13.59,13.59,13.59,100.00,1089055,27,19931,-70
2025-05-13 05:57:37,13.15,13.15,13.15,100.00,1086715,27,19931,-70
2025-05-13 05:58:07,13.27,13.27,13.27,100.00,1067547,27,20038,-68
2025-05-13 05:58:37,13.37,13.37,13.37,100.00,1067747,27,19968,-70
2025-05-13 05:59:09,13.63,13.63,13.63,100.00,1066797,27,19943,-71
2025-05-13 05:59:39,13.38,13.38,13.38,100.00,1064720,27,19972,-70
2025-05-13 06:00:09,13.15,13.15,13.15,100.00,1065199,27,19940,-71
2025-05-13 06:00:40,13.28,13.28,13.28,100.00,1065417,27,20320,-70
2025-05-13 06:01:10,13.33,13.33,13.33,100.00,1065095,27,19933,-72
2025-05-13 06:01:40,13.29,13.29,13.29,100.00,1065050,27,19941,-69
2025-05-13 06:02:11,13.40,13.40,13.40,100.00,1066549,27,20476,-71
2025-05-13 06:02:41,13.61,13.61,13.61,100.00,1068148,27,19945,-68
2025-05-13 06:03:11,13.21,13.21,13.21,100.00,1068473,27,19956,-69
2025-05-13 06:03:41,13.39,13.39,13.39,100.00,1067152,27,19939,-69
2025-05-13 06:04:12,13.46,13.46,13.46,100.00,1068209,27,19936,-69
2025-05-13 06:04:42,13.45,13.45,13.45,100.00,1066810,27,20429,-72
2025-05-13 06:05:12,13.36,13.36,13.36,100.00,1067812,27,19947,-70
2025-05-13 06:05:43,13.26,13.26,13.26,100.00,1081391,27,19936,-70
2025-05-13 06:06:13,13.37,13.37,13.37,100.00,1088834,27,19942,-71
2025-05-13 06:06:43,13.26,13.26,13.26,100.00,1088945,27,19937,-68
2025-05-13 06:07:14,13.30,13.30,13.30,100.00,1089006,27,19931,-71
2025-05-13 06:07:44,13.21,13.21,13.21,100.00,1088575,27,20338,-70
2025-05-13 06:08:14,13.14,13.14,13.14,100.00,1081367,27,19931,-71
2025-05-13 06:08:45,13.02,13.02,13.02,100.00,1081688,27,19938,-71
2025-05-13 06:09:15,13.10,13.10,13.10,100.00,1081873,27,20371,-69
2025-05-13 06:09:45,13.06,13.06,13.06,100.00,1088866,27,19931,-68
2025-05-13 06:10:15,12.89,12.89,12.89,100.00,1075229,27,19940,-69
2025-05-13 06:10:46,13.00,13.00,13.00,100.00,1074978,27,19936,-70
2025-05-13 06:11:16,13.19,13.19,13.19,100.00,1073667,27,19944,-69
2025-05-13 06:11:46,13.28,13.28,13.28,100.00,1068306,27,19936,-71
2025-05-13 06:12:17,13.25,13.25,13.25,100.00,1068490,27,19932,-69
2025-05-13 06:12:47,13.32,13.32,13.32,100.00,1068173,27,19942,-71
2025-05-13 06:13:17,13.32,13.32,13.32,100.00,1068208,27,20414,-71
2025-05-13 06:13:47,13.21,13.21,13.21,100.00,1069219,27,19941,-68
2025-05-13 06:14:18,13.39,13.39,13.39,100.00,1069193,27,19944,-71
2025-05-13 06:14:48,13.43,13.43,13.43,100.00,1068659,27,19939,-68
2025-05-13 06:15:18,13.50,13.50,13.50,100.00,1069276,27,20642,-69
2025-05-13 06:15:49,13.42,13.42,13.42,100.00,1068976,27,19939,-67
2025-05-13 06:16:19,13.38,13.38,13.38,100.00,1075157,27,19932,-68
2025-05-13 06:16:49,13.26,13.26,13.26,100.00,1075761,27,19932,-68
2025-05-13 06:17:19,13.34,13.34,13.34,100.00,1075984,27,19932,-70
2025-05-13 06:17:50,13.43,13.43,13.43,100.00,1074988,27,19932,-69
2025-05-13 06:18:21,13.40,13.40,13.40,100.00,1068282,27,19973,-69
2025-05-13 06:18:51,13.46,13.46,13.46,100.00,1075175,27,19932,-69
2025-05-13 06:19:23,13.43,13.43,13.43,100.00,1075867,27,20724,-70
2025-05-13 06:19:53,13.54,13.54,13.54,100.00,1075834,27,20007,-69
2025-05-13 06:20:23,13.61,13.61,13.61,100.00,1075589,27,20003,-67
2025-05-13 06:20:57,13.57,13.57,13.57,100.00,1069130,27,20045,-70
2025-05-13 06:21:27,13.63,13.63,13.63,100.00,1067920,27,20024,-71
2025-05-13 06:21:57,13.61,13.61,13.61,100.00,1075876,27,19933,-69
2025-05-13 06:22:28,13.53,13.53,13.53,100.00,1077931,27,19943,-70
2025-05-13 06:22:58,13.51,13.51,13.51,100.00,1083487,27,19931,-68
2025-05-13 06:23:28,13.41,13.41,13.41,100.00,1094384,27,20290,-69
2025-05-13 06:23:58,13.30,13.30,13.30,100.00,1082902,27,20640,-71
2025-05-13 06:24:29,13.36,13.36,13.36,100.00,1091606,27,20009,-69
2025-05-13 06:24:59,13.41,13.41,13.41,100.00,1099071,26,19935,-69
2025-05-13 06:25:29,13.44,13.44,13.44,100.00,1094735,26,19930,-69
2025-05-13 06:26:00,13.48,13.48,13.48,100.00,1093269,26,19942,-70
2025-05-13 06:26:30,13.54,13.54,13.54,100.00,1106201,26,19956,-70
2025-05-13 06:27:00,13.49,13.49,13.49,100.00,1103708,26,19930,-70
2025-05-13 06:27:30,13.50,13.50,13.50,100.00,1100966,26,19996,-72
2025-05-13 06:28:01,13.51,13.51,13.51,100.00,1096683,27,19931,-70
2025-05-13 06:28:31,13.49,13.49,13.49,100.00,1094077,27,19931,-69
2025-05-13 06:29:01,13.39,13.39,13.39,100.00,1091507,27,19943,-69
2025-05-13 06:29:32,13.26,13.26,13.26,100.00,1089345,27,19938,-70
2025-05-13 06:30:02,13.39,13.39,13.39,100.00,1092735,27,19947,-70
2025-05-13 06:30:32,13.60,13.60,13.60,100.00,1095049,27,19931,-69
2025-05-13 06:31:03,13.67,13.67,13.67,100.00,1089538,27,19931,-69
2025-05-13 06:31:33,13.75,13.75,13.75,100.00,1089114,27,20438,-67
2025-05-13 06:32:04,13.36,13.36,13.36,100.00,1089947,27,19938,-68
2025-05-13 06:32:34,13.34,13.34,13.34,100.00,1092891,27,20017,-68
2025-05-13 06:33:04,13.39,13.39,13.39,100.00,1088733,27,20700,-68
2025-05-13 06:33:34,13.54,13.54,13.54,100.00,1089082,27,19939,-69
2025-05-13 06:34:05,13.56,13.56,13.56,100.00,1092917,27,19935,-69
2025-05-13 06:34:35,13.41,13.41,13.41,100.00,1093257,27,19938,-69
2025-05-13 06:35:05,13.44,13.44,13.44,100.00,1089524,27,19931,-70
2025-05-13 06:35:36,13.53,13.53,13.53,100.00,1089854,27,19931,-71
2025-05-13 06:36:06,13.61,13.61,13.61,100.00,1096749,27,19946,-70
2025-05-13 06:36:36,13.59,13.59,13.59,100.00,1095168,27,19931,-71
2025-05-13 06:37:07,13.62,13.62,13.62,100.00,1089596,27,19943,-69
2025-05-13 06:37:37,13.79,13.79,13.79,100.00,1085055,27,20001,-70
2025-05-13 06:38:07,13.87,13.87,13.87,100.00,1081879,27,20383,-69
2025-05-13 06:38:38,13.73,13.73,13.73,100.00,1088769,27,19931,-69
2025-05-13 06:39:08,13.79,13.79,13.79,100.00,1092133,27,19986,-71
2025-05-13 06:39:38,13.69,13.69,13.69,100.00,1092320,27,19931,-70
2025-05-13 06:40:09,13.62,13.62,13.62,100.00,1089481,27,19931,-69
2025-05-13 06:40:39,13.60,13.60,13.60,100.00,1071701,27,19939,-69
2025-05-13 06:41:09,13.61,13.61,13.61,100.00,1068783,27,20268,-70
2025-05-13 06:41:39,13.78,13.78,13.78,100.00,1069260,27,19933,-71
2025-05-13 06:42:10,13.92,13.92,13.92,100.00,1080954,27,19933,-69
2025-05-13 06:42:40,13.79,13.79,13.79,100.00,1091900,27,19930,-72
2025-05-13 06:43:10,13.86,13.86,13.86,100.00,1089427,27,19935,-71
2025-05-13 06:43:41,13.93,13.93,13.93,100.00,1089315,27,19931,-69
2025-05-13 06:44:12,13.88,13.88,13.88,100.00,1089149,27,20790,-72
2025-05-13 06:44:42,13.87,13.87,13.87,100.00,1089642,27,19943,-70
2025-05-13 06:45:12,14.00,14.00,14.00,100.00,1089335,27,19978,-67
2025-05-13 06:45:43,14.02,14.02,14.02,100.00,1089211,27,19931,-71
2025-05-13 06:46:13,14.11,14.11,14.11,100.00,1089298,27,19931,-71
2025-05-13 06:46:43,13.87,13.87,13.87,100.00,1089658,27,19938,-68
2025-05-13 06:47:13,13.90,13.90,13.90,100.00,1082488,27,19944,-69
2025-05-13 06:47:44,14.18,14.18,14.18,100.00,1086159,27,20379,-69
2025-05-13 06:48:14,14.31,14.31,14.31,100.00,1088422,27,19935,-68
2025-05-13 06:48:44,14.36,14.36,14.36,100.00,1108768,26,19934,-69
2025-05-13 06:49:15,14.32,14.32,14.32,100.00,1117788,26,19932,-69
2025-05-13 06:49:45,14.24,14.24,14.24,100.00,1118320,26,19929,-70
2025-05-13 06:50:15,13.72,13.72,13.72,100.00,1096829,26,19931,-71
2025-05-13 06:50:46,13.25,13.25,13.25,100.00,1103476,26,19930,-71
2025-05-13 06:51:16,13.22,13.22,13.22,100.00,1089266,27,19943,-70
2025-05-13 06:51:46,13.46,13.46,13.46,100.00,1088831,27,19931,-69
2025-05-13 06:52:16,13.39,13.39,13.39,100.00,1089282,27,19931,-68
2025-05-13 06:52:47,13.51,13.51,13.51,100.00,1089399,27,19950,-70
2025-05-13 06:53:17,13.65,13.65,13.65,100.00,1096194,27,20001,-72
2025-05-13 06:53:47,13.84,13.84,13.84,100.00,1095230,26,19938,-68
2025-05-13 06:54:18,13.61,13.61,13.61,100.00,1096390,27,20001,-69
2025-05-13 06:54:48,13.59,13.59,13.59,100.00,1100074,26,19930,-70
2025-05-13 06:55:18,13.43,13.43,13.43,100.00,1101123,26,19980,-70
2025-05-13 06:55:49,13.17,13.17,13.17,100.00,1083671,27,20287,-65
2025-05-13 06:56:19,13.08,13.08,13.08,100.00,1096276,27,20379,-70
2025-05-13 06:56:49,13.35,13.35,13.35,100.00,1089310,27,19939,-69
2025-05-13 06:57:19,13.46,13.46,13.46,100.00,1089463,27,19931,-69
2025-05-13 06:57:53,13.63,13.63,13.63,100.00,1082060,27,19932,-68
2025-05-13 06:58:24,13.54,13.54,13.54,100.00,1075656,27,20586,-71
2025-05-13 06:58:54,13.70,13.70,13.70,100.00,1080099,27,19931,-71
2025-05-13 06:59:24,13.86,13.86,13.86,100.00,1069246,27,19939,-69
2025-05-13 06:59:55,13.91,13.91,13.91,100.00,1075507,27,19968,-69
2025-05-13 07:00:25,14.11,14.11,14.11,100.00,1077331,27,19947,-71
2025-05-13 07:00:55,14.12,14.12,14.12,100.00,1082242,27,20407,-70
2025-05-13 07:01:26,14.23,14.23,14.23,100.00,1089276,27,19931,-70
2025-05-13 07:01:56,14.32,14.32,14.32,100.00,1089408,27,19931,-72
2025-05-13 07:02:26,14.44,14.44,14.44,100.00,1090191,27,20066,-71
2025-05-13 07:02:57,14.39,14.39,14.39,100.00,1089392,27,20363,-69
2025-05-13 07:03:27,14.12,14.12,14.12,100.00,1089123,27,19938,-70
2025-05-13 07:03:58,14.29,14.29,14.29,100.00,1087628,27,19931,-72
2025-05-13 07:04:28,14.47,14.47,14.47,100.00,1087968,27,19935,-70
2025-05-13 07:04:58,14.54,14.54,14.54,100.00,1089122,27,19960,-71
2025-05-13 07:05:28,14.65,14.65,14.65,100.00,1088149,27,20010,-69
2025-05-13 07:05:59,14.57,14.57,14.57,100.00,1088825,27,19983,-70
2025-05-13 07:06:29,14.53,14.53,14.53,100.00,1087852,27,20264,-68
2025-05-13 07:06:59,14.52,14.52,14.52,100.00,1075688,27,20447,-69
2025-05-13 07:07:30,14.61,14.61,14.61,100.00,1078070,27,20341,-69
2025-05-13 07:08:00,14.53,14.53,14.53,100.00,1084124,27,20042,-71
2025-05-13 07:08:30,14.79,14.79,14.79,100.00,1081181,27,20335,-69
2025-05-13 07:09:01,14.75,14.75,14.75,100.00,1068696,27,20625,-69
2025-05-13 07:09:31,14.85,14.85,14.85,100.00,1076584,27,19932,-70
2025-05-13 07:10:01,14.98,14.98,14.98,100.00,1075678,27,19932,-68
2025-05-13 07:10:31,14.78,14.78,14.78,100.00,1068696,27,19939,-71
2025-05-13 07:11:02,14.79,14.79,14.79,100.00,1071298,27,20362,-68
2025-05-13 07:11:32,14.79,14.79,14.79,100.00,1067390,27,19937,-67
2025-05-13 07:12:02,14.93,14.93,14.93,100.00,1067433,27,19980,-71
2025-05-13 07:12:33,15.16,15.16,15.16,100.00,1069377,27,19999,-70
2025-05-13 07:13:03,15.17,15.17,15.17,100.00,1083851,27,19946,-68
2025-05-13 07:13:33,15.29,15.29,15.29,100.00,1075067,27,20095,-69
2025-05-13 07:14:04,15.32,15.32,15.32,100.00,1075696,27,19932,-70
2025-05-13 07:14:34,14.85,14.85,14.85,100.00,1077407,27,19931,-69
2025-05-13 07:15:04,14.98,14.98,14.98,100.00,1075638,27,19944,-72
2025-05-13 07:15:34,15.23,15.23,15.23,100.00,1082158,27,20327,-71
2025-05-13 07:16:05,15.15,15.15,15.15,100.00,1084642,27,19935,-72
2025-05-13 07:16:35,15.21,15.21,15.21,100.00,1082601,27,19931,-69
2025-05-13 07:17:05,15.43,15.43,15.43,100.00,1068692,27,19936,-70
2025-05-13 07:17:36,15.43,15.43,15.43,100.00,1068281,27,19943,-71
2025-05-13 07:18:06,15.19,15.19,15.19,100.00,1068308,27,19940,-68
2025-05-13 07:18:36,15.43,15.43,15.43,100.00,1068362,27,20403,-71
2025-05-13 07:19:07,15.62,15.62,15.62,100.00,1063619,27,20012,-70
2025-05-13 07:19:37,15.67,15.67,15.67,100.00,1065862,27,19944,-70
2025-05-13 07:20:08,15.83,15.83,15.83,100.00,1062061,27,19933,-71
2025-05-13 07:20:41,16.00,16.00,16.00,100.00,1060002,27,19976,-71
2025-05-13 07:21:11,15.84,15.84,15.84,100.00,1054982,28,19944,-70
2025-05-13 07:21:41,15.65,15.65,15.65,100.00,1055551,27,19994,-69
2025-05-13 07:22:11,15.73,15.73,15.73,100.00,1066435,27,19941,-68
2025-05-13 07:22:42,15.97,15.97,15.97,100.00,1082374,27,20049,-71
2025-05-13 07:23:12,15.90,15.90,15.90,100.00,1082390,27,19932,-72
2025-05-13 07:23:42,16.11,16.11,16.11,100.00,1075253,27,19940,-71
2025-05-13 07:24:13,16.18,16.18,16.18,100.00,1075541,27,19992,-70
2025-05-13 07:24:43,16.25,16.25,16.25,100.00,1082143,27,19940,-71
2025-05-13 07:25:13,16.23,16.23,16.23,100.00,1081495,27,20650,-70
2025-05-13 07:25:43,15.87,15.87,15.87,100.00,1083903,27,19932,-72
2025-05-13 07:26:14,15.93,15.93,15.93,100.00,1089291,27,19938,-70
2025-05-13 07:26:44,16.15,16.15,16.15,100.00,1096202,27,19930,-70
2025-05-13 07:27:14,16.22,16.22,16.22,100.00,1096316,27,19938,-72
2025-05-13 07:27:45,16.20,16.20,16.20,100.00,1096137,27,20159,-70
2025-05-13 07:28:15,16.31,16.31,16.31,100.00,1095554,27,20258,-71
2025-05-13 07:28:45,16.10,16.10,16.10,100.00,1095888,27,19988,-70
2025-05-13 07:29:16,16.29,16.29,16.29,100.00,1096410,27,19937,-69
2025-05-13 07:29:46,16.22,16.22,16.22,100.00,1096163,27,20497,-70
2025-05-13 07:30:16,16.17,16.17,16.17,100.00,1096386,27,19930,-72
2025-05-13 07:30:46,16.09,16.09,16.09,100.00,1096470,27,19937,-72
2025-05-13 07:31:17,16.31,16.31,16.31,100.00,1096402,27,20651,-71
2025-05-13 07:31:48,16.09,16.09,16.09,100.00,1096271,27,19946,-71
2025-05-13 07:32:18,16.19,16.19,16.19,100.00,1096257,27,19931,-70
2025-05-13 07:32:48,16.31,16.31,16.31,100.00,1096447,27,19934,-72
2025-05-13 07:33:18,16.36,16.36,16.36,100.00,1089197,27,20382,-71
2025-05-13 07:33:49,16.29,16.29,16.29,100.00,1089169,27,19931,-70
2025-05-13 07:34:19,16.31,16.31,16.31,100.00,1089484,27,19931,-70
2025-05-13 07:34:49,16.20,16.20,16.20,100.00,1089289,27,19938,-68
2025-05-13 07:35:20,16.46,16.46,16.46,100.00,1089350,27,19931,-70
2025-05-13 07:35:50,16.71,16.71,16.71,100.00,1089173,27,19938,-67
2025-05-13 07:36:20,16.83,16.83,16.83,100.00,1089345,27,19942,-72
2025-05-13 07:36:51,16.63,16.63,16.63,100.00,1089326,27,20022,-70
2025-05-13 07:37:21,16.98,16.98,16.98,100.00,1089120,27,19935,-70
2025-05-13 07:37:51,16.97,16.97,16.97,100.00,1088850,27,20088,-70
2025-05-13 07:38:21,16.80,16.80,16.80,100.00,1088623,27,20065,-68
2025-05-13 07:38:52,16.83,16.83,16.83,100.00,1088882,27,19938,-71
2025-05-13 07:39:22,17.03,17.03,17.03,100.00,1096114,27,20000,-71
2025-05-13 07:39:52,17.27,17.27,17.27,100.00,1096271,27,20325,-72
2025-05-13 07:40:23,17.39,17.39,17.39,100.00,1094560,26,19945,-72
2025-05-13 07:40:53,17.31,17.31,17.31,100.00,1087960,26,19942,-71
2025-05-13 07:41:23,17.28,17.28,17.28,100.00,1089289,27,19931,-71
2025-05-13 07:41:53,16.94,16.94,16.94,100.00,1082126,27,19932,-71
2025-05-13 07:42:24,16.82,16.82,16.82,100.00,1085885,26,20005,-70
2025-05-13 07:42:54,16.99,16.99,16.99,100.00,1107583,26,19937,-71
2025-05-13 07:43:24,17.09,17.09,17.09,100.00,1097026,26,19950,-72
2025-05-13 07:43:55,17.08,17.08,17.08,100.00,1103036,26,20000,-71
2025-05-13 07:44:25,17.02,17.02,17.02,100.00,1103027,26,19934,-70
2025-05-13 07:44:55,17.20,17.20,17.20,100.00,1103324,26,20373,-70
2025-05-13 07:45:26,17.16,17.16,17.16,100.00,1110169,26,19954,-72
2025-05-13 07:45:56,17.31,17.31,17.31,100.00,1117873,26,19933,-71
2025-05-13 07:46:26,17.30,17.30,17.30,100.00,1117792,26,19952,-73
2025-05-13 07:46:57,17.36,17.36,17.36,100.00,1110012,26,19979,-71
2025-05-13 07:47:27,17.60,17.60,17.60,100.00,1110233,26,19929,-72
2025-05-13 07:47:57,17.56,17.56,17.56,100.00,1110534,26,19945,-71
2025-05-13 07:48:28,17.11,17.11,17.11,100.00,1109570,26,19933,-71
2025-05-13 07:48:58,17.31,17.31,17.31,100.00,1110515,26,19930,-71
2025-05-13 07:49:28,17.51,17.51,17.51,100.00,1110671,26,19946,-70
2025-05-13 07:49:59,17.40,17.40,17.40,100.00,1110696,26,20696,-71
2025-05-13 07:50:29,17.29,17.29,17.29,100.00,1110330,26,19934,-70
2025-05-13 07:50:59,17.40,17.40,17.40,100.00,1117964,26,19935,-72
2025-05-13 07:51:29,16.89,16.89,16.89,100.00,1117869,26,19929,-70
2025-05-13 07:52:00,16.56,16.56,16.56,100.00,1110363,26,20582,-71
2025-05-13 07:52:30,17.00,17.00,17.00,100.00,1110348,26,20388,-72
2025-05-13 07:53:00,17.26,17.26,17.26,100.00,1110397,26,19936,-70
2025-05-13 07:53:31,17.30,17.30,17.30,100.00,1110204,26,19959,-72
2025-05-13 07:54:01,17.58,17.58,17.58,100.00,1110452,26,20002,-72
2025-05-13 07:54:31,17.58,17.58,17.58,100.00,1110441,26,20778,-71
2025-05-13 07:55:01,17.61,17.61,17.61,100.00,1110577,26,19934,-70
2025-05-13 07:55:32,17.74,17.74,17.74,100.00,1110302,26,19929,-72
2025-05-13 07:56:02,17.88,17.88,17.88,100.00,1110527,26,19948,-71
2025-05-13 07:56:32,17.80,17.80,17.80,100.00,1110550,26,20334,-71
2025-05-13 07:57:03,18.05,18.05,18.05,100.00,1110398,26,19929,-72
2025-05-13 07:57:33,18.08,18.08,18.08,100.00,1110289,26,19929,-72
2025-05-13 07:58:03,18.14,18.14,18.14,100.00,1103601,26,19930,-71
2025-05-13 07:58:34,18.29,18.29,18.29,100.00,1102450,26,19930,-70
2025-05-13 07:59:04,18.31,18.31,18.31,100.00,1103366,26,19930,-72
2025-05-13 07:59:34,18.47,18.47,18.47,100.00,1103224,26,19930,-72
2025-05-13 08:00:05,18.24,18.24,18.24,100.00,1110800,26,19937,-71
2025-05-13 08:00:35,17.79,17.79,17.79,100.00,1109754,26,20304,-71
2025-05-13 08:01:05,17.66,17.66,17.66,100.00,1107224,26,19930,-71
2025-05-13 08:01:36,17.96,17.96,17.96,100.00,1110666,26,19929,-71
2025-05-13 08:02:06,17.90,17.90,17.90,100.00,1110796,26,19929,-71
2025-05-13 08:02:36,18.05,18.05,18.05,100.00,1110042,26,19936,-71
2025-05-13 08:03:07,17.96,17.96,17.96,100.00,1103223,26,19941,-70
2025-05-13 08:03:37,17.78,17.78,17.78,100.00,1103283,26,19980,-70
2025-05-13 08:04:07,17.79,17.79,17.79,100.00,1113108,26,19963,-72
2025-05-13 08:04:38,18.17,18.17,18.17,100.00,1132885,26,20055,-71
2025-05-13 08:05:08,18.06,18.06,18.06,100.00,1133029,26,20063,-71
2025-05-13 08:05:38,18.00,18.00,18.00,100.00,1133122,26,19928,-72
2025-05-13 08:06:09,18.27,18.27,18.27,100.00,1129495,26,20354,-71
2025-05-13 08:06:39,18.33,18.33,18.33,100.00,1125644,26,20386,-72
2025-05-13 08:07:09,18.54,18.54,18.54,100.00,1125565,26,19939,-72
2025-05-13 08:07:40,18.57,18.57,18.57,100.00,1125219,26,20437,-72
2025-05-13 08:08:10,18.68,18.68,18.68,100.00,1117178,26,20440,-70
2025-05-13 08:08:40,18.74,18.74,18.74,100.00,1115929,26,19940,-71
2025-05-13 08:09:10,18.39,18.39,18.39,100.00,1117975,26,19929,-70
2025-05-13 08:09:41,18.69,18.69,18.69,100.00,1123334,26,20363,-71
2025-05-13 08:10:11,18.74,18.74,18.74,100.00,1133051,26,20368,-71
2025-05-13 08:10:41,18.84,18.84,18.84,100.00,1125503,26,19936,-71
2025-05-13 08:11:12,18.98,18.98,18.98,100.00,1125329,26,19940,-72
2025-05-13 08:11:42,18.95,18.95,18.95,100.00,1125480,26,20803,-70
2025-05-13 08:12:12,18.97,18.97,18.97,100.00,1125617,26,19935,-72
2025-05-13 08:12:42,19.11,19.11,19.11,100.00,1118022,26,19933,-71
2025-05-13 08:13:13,19.06,19.06,19.06,100.00,1103223,26,19930,-71
2025-05-13 08:13:43,19.15,19.15,19.15,100.00,1103460,26,20466,-71
2025-05-13 08:14:13,17.80,17.80,17.80,100.00,1103723,26,19981,-71
2025-05-13 08:14:44,17.65,17.65,17.65,100.00,1107968,26,19930,-71
2025-05-13 08:15:14,18.21,18.21,18.21,100.00,1118104,26,19936,-72
2025-05-13 08:15:44,17.99,17.99,17.99,100.00,1110902,26,20254,-72
2025-05-13 08:16:14,18.48,18.48,18.48,100.00,1110649,26,19941,-71
2025-05-13 08:16:45,18.49,18.49,18.49,100.00,1110978,26,20695,-71
2025-05-13 08:17:15,18.65,18.65,18.65,100.00,1110927,26,20064,-70
2025-05-13 08:17:45,18.81,18.81,18.81,100.00,1110566,26,19930,-71
2025-05-13 08:18:16,18.81,18.81,18.81,100.00,1109856,26,19937,-72
2025-05-13 08:18:46,18.86,18.86,18.86,100.00,1110832,26,19929,-70
2025-05-13 08:19:16,18.97,18.97,18.97,100.00,1103272,26,19934,-70
2025-05-13 08:19:47,19.13,19.13,19.13,100.00,1103181,26,19937,-71
2025-05-13 08:20:17,19.16,19.16,19.16,100.00,1110766,26,20361,-71
2025-05-13 08:20:47,19.29,19.29,19.29,100.00,1110864,26,19930,-72
2025-05-13 08:21:17,19.10,19.10,19.10,100.00,1103412,26,19930,-72
2025-05-13 08:21:48,19.23,19.23,19.23,100.00,1103359,26,19967,-72
2025-05-13 08:22:18,19.02,19.02,19.02,100.00,1103632,26,19930,-70
2025-05-13 08:22:48,19.15,19.15,19.15,100.00,1103602,26,20352,-71
2025-05-13 08:23:19,19.13,19.13,19.13,100.00,1110467,26,19959,-70
2025-05-13 08:23:49,19.07,19.07,19.07,100.00,1103537,26,19934,-72
2025-05-13 08:24:19,19.40,19.40,19.40,100.00,1103735,26,19936,-72
2025-05-13 08:24:49,19.36,19.36,19.36,100.00,1103542,26,19940,-71
2025-05-13 08:25:20,19.21,19.21,19.21,100.00,1103725,26,19930,-71
2025-05-13 08:25:50,19.34,19.34,19.34,100.00,1110761,26,19938,-70
2025-05-13 08:26:20,19.08,19.08,19.08,100.00,1101799,26,19981,-70
2025-05-13 08:26:51,18.40,18.40,18.40,100.00,1089641,27,20429,-70
2025-05-13 08:27:21,18.43,18.43,18.43,100.00,1089186,27,20058,-68
2025-05-13 08:27:51,18.27,18.27,18.27,100.00,1089286,27,19931,-70
2025-05-13 08:28:21,18.25,18.25,18.25,100.00,1095291,27,19938,-72
2025-05-13 08:28:52,18.46,18.46,18.46,100.00,1096656,27,20371,-70
2025-05-13 08:29:22,18.72,18.72,18.72,100.00,1089510,27,19937,-71
2025-05-13 08:29:52,18.67,18.67,18.67,100.00,1096382,27,19972,-71
2025-05-13 08:30:23,19.10,19.10,19.10,100.00,1089370,27,19931,-71
2025-05-13 08:30:53,19.28,19.28,19.28,100.00,1089465,27,19946,-70
2025-05-13 08:31:23,19.50,19.50,19.50,100.00,1089472,27,19938,-71
2025-05-13 08:31:54,19.54,19.54,19.54,100.00,1082317,27,19932,-70
2025-05-13 08:32:24,19.55,19.55,19.55,100.00,1096291,27,19938,-71
2025-05-13 08:32:54,19.61,19.61,19.61,100.00,1096524,27,19930,-71
2025-05-13 08:33:24,19.72,19.72,19.72,100.00,1096172,27,20267,-71
2025-05-13 08:33:55,19.88,19.88,19.88,100.00,1096594,27,19939,-70
2025-05-13 08:34:25,19.96,19.96,19.96,100.00,1082584,27,19968,-71
2025-05-13 08:34:55,20.06,20.06,20.06,100.00,1082321,27,20010,-70
2025-05-13 08:35:26,20.37,20.37,20.37,100.00,1082469,27,20506,-71
2025-05-13 08:35:57,20.42,20.42,20.42,100.00,1082587,27,19931,-72
2025-05-13 08:36:27,20.65,20.65,20.65,100.00,1088983,27,19937,-72
2025-05-13 08:36:57,20.73,20.73,20.73,100.00,1088949,27,19990,-72
2025-05-13 08:37:29,20.80,20.80,20.80,100.00,1089301,27,19978,-72
2025-05-13 08:38:02,20.77,20.77,20.77,100.00,1089415,27,19931,-71
2025-05-13 08:38:33,20.36,20.36,20.36,100.00,1087985,27,20001,-72
2025-05-13 08:39:05,20.43,20.43,20.43,100.00,1089565,27,19986,-72
2025-05-13 08:39:36,20.72,20.72,20.72,100.00,1089307,27,19934,-71
2025-05-13 08:40:06,20.83,20.83,20.83,100.00,1089246,27,19931,-73
2025-05-13 08:40:37,21.05,21.05,21.05,100.00,1089272,27,19931,-72
2025-05-13 08:41:10,20.63,20.63,20.63,100.00,1091953,27,19935,-71
2025-05-13 08:41:42,20.30,20.30,20.30,100.00,1096286,27,19930,-71
2025-05-13 08:42:20,19.51,19.51,19.51,100.00,1096433,27,19941,-71
2025-05-13 08:43:10,19.60,19.60,19.60,100.00,1096165,27,20116,-73
2025-05-13 08:43:59,19.12,19.12,19.12,100.00,1096172,27,19953,-70
2025-05-13 08:44:48,18.97,18.97,18.97,100.00,1096565,26,19937,-70
2025-05-13 08:45:36,19.57,19.57,19.57,100.00,1110489,26,20115,-71
2025-05-13 08:46:25,19.26,19.26,19.26,100.00,1110663,26,19929,-70
2025-05-13 08:46:56,19.48,19.48,19.48,100.00,1110420,26,19933,-71
2025-05-13 08:47:26,19.66,19.66,19.66,100.00,1110617,26,19937,-70
2025-05-13 08:47:56,19.65,19.65,19.65,100.00,1110691,26,19941,-70
2025-05-13 08:48:26,19.75,19.75,19.75,100.00,1102577,26,19937,-71
2025-05-13 08:48:57,19.51,19.51,19.51,100.00,1103433,26,19937,-72
2025-05-13 08:49:29,19.92,19.92,19.92,100.00,1103590,26,19930,-70
2025-05-13 08:49:59,19.88,19.88,19.88,100.00,1103453,26,19934,-71
2025-05-13 08:50:29,20.10,20.10,20.10,100.00,1110318,26,20166,-71
2025-05-13 08:50:59,20.31,20.31,20.31,100.00,1110567,26,19936,-72
2025-05-13 08:51:30,20.71,20.71,20.71,100.00,1123662,26,19929,-71
2025-05-13 08:52:00,21.07,21.07,21.07,100.00,1135407,26,19927,-72
2025-05-13 08:52:30,21.27,21.27,21.27,100.00,1133041,26,19934,-72
2025-05-13 08:53:01,21.32,21.32,21.32,100.00,1132795,26,19938,-70
2025-05-13 08:53:31,21.23,21.23,21.23,100.00,1132814,26,19928,-71
2025-05-13 08:54:01,21.30,21.30,21.30,100.00,1132855,26,19935,-71
2025-05-13 08:54:32,21.52,21.52,21.52,100.00,1132978,26,19928,-71
2025-05-13 08:55:02,21.44,21.44,21.44,100.00,1125469,26,19935,-72
2025-05-13 08:55:32,21.51,21.51,21.51,100.00,1125174,26,19936,-72
2025-05-13 08:56:02,21.64,21.64,21.64,100.00,1125330,26,20033,-71
2025-05-13 08:56:33,21.72,21.72,21.72,100.00,1125528,26,19935,-70
2025-05-13 08:57:03,21.53,21.53,21.53,100.00,1118172,26,19936,-72
2025-05-13 08:57:33,21.74,21.74,21.74,100.00,1112269,26,20071,-69
2025-05-13 08:58:03,21.09,21.09,21.09,100.00,1118094,26,19933,-71
2025-05-13 08:58:34,20.98,20.98,20.98,100.00,1117293,26,19933,-71
2025-05-13 08:59:04,20.78,20.78,20.78,100.00,1117977,26,19960,-71
2025-05-13 08:59:34,21.01,21.01,21.01,100.00,1117819,26,19940,-72
2025-05-13 09:00:05,21.16,21.16,21.16,100.00,1118181,26,20499,-72
2025-05-13 09:00:35,21.23,21.23,21.23,100.00,1117972,26,19929,-71
2025-05-13 09:01:05,21.13,21.13,21.13,100.00,1117995,26,19936,-71
2025-05-13 09:01:36,21.15,21.15,21.15,100.00,1117875,26,19929,-70
2025-05-13 09:02:06,20.96,20.96,20.96,100.00,1117937,26,20007,-71
2025-05-13 09:02:36,20.53,20.53,20.53,100.00,1110615,26,20860,-71
2025-05-13 09:03:06,20.45,20.45,20.45,100.00,1118065,26,19929,-70
2025-05-13 09:03:37,20.69,20.69,20.69,100.00,1123371,26,19929,-71
2025-05-13 09:04:07,20.55,20.55,20.55,100.00,1110614,26,19930,-72
2025-05-13 09:04:37,20.74,20.74,20.74,100.00,1109154,26,19957,-71
2025-05-13 09:05:08,20.98,20.98,20.98,100.00,1096528,27,19938,-72
2025-05-13 09:05:38,20.78,20.78,20.78,100.00,1102025,26,19934,-72
2025-05-13 09:06:08,20.63,20.63,20.63,100.00,1110570,26,20388,-71
2025-05-13 09:06:38,20.83,20.83,20.83,100.00,1118045,26,19939,-72
2025-05-13 09:07:09,21.04,21.04,21.04,100.00,1125367,26,19928,-72
2025-05-13 09:07:39,21.26,21.26,21.26,100.00,1117508,26,20305,-72
2025-05-13 09:08:09,21.46,21.46,21.46,97.67,1109818,26,19930,-71
2025-05-13 09:08:40,20.94,20.94,20.94,92.46,1110536,26,19937,-71
2025-05-13 09:09:10,20.68,20.68,20.68,96.42,1110552,26,20341,-70
2025-05-13 09:09:40,20.68,20.68,20.68,96.35,1117897,26,19929,-73
2025-05-13 09:10:11,21.18,21.18,21.18,98.62,1118114,26,19928,-73
2025-05-13 09:10:41,21.37,21.37,21.37,94.46,1118013,26,19940,-70
2025-05-13 09:11:11,21.55,21.55,21.55,91.58,1118046,26,19929,-70
2025-05-13 09:11:42,21.61,21.61,21.61,92.85,1118011,26,19929,-70
2025-05-13 09:12:12,21.89,21.89,21.89,93.33,1117871,26,20374,-72
2025-05-13 09:12:43,21.91,21.91,21.91,89.70,1118002,26,19929,-71
2025-05-13 09:13:13,21.47,21.47,21.47,86.80,1117997,26,19929,-69
2025-05-13 09:13:43,20.89,20.89,20.89,85.26,1117862,26,19951,-72
2025-05-13 09:14:14,20.43,20.43,20.43,84.74,1117970,26,19936,-72
2025-05-13 09:14:44,20.17,20.17,20.17,85.27,1117922,26,19929,-71
2025-05-13 09:15:14,19.89,19.89,19.89,86.71,1118033,26,19929,-72
2025-05-13 09:15:45,20.24,20.24,20.24,88.01,1117730,26,19952,-72
2025-05-13 09:16:15,20.31,20.31,20.31,89.35,1117724,26,19996,-72
2025-05-13 09:16:45,20.65,20.65,20.65,91.57,1110564,26,20439,-72
2025-05-13 09:17:15,20.86,20.86,20.86,89.77,1110547,26,20367,-71
2025-05-13 09:17:46,21.13,21.13,21.13,90.78,1110255,26,20007,-72
2025-05-13 09:18:16,21.70,21.70,21.70,91.84,1109476,26,19930,-72
2025-05-13 09:18:46,21.62,21.62,21.62,83.54,1110417,26,20431,-72
2025-05-13 09:19:16,22.01,22.01,22.01,85.71,1110248,26,19930,-71
2025-05-13 09:19:47,22.19,22.19,22.19,86.44,1110062,26,19936,-73
2025-05-13 09:20:17,22.56,22.56,22.56,85.12,1110351,26,19937,-69
2025-05-13 09:20:47,22.52,22.52,22.52,81.98,1110280,26,19929,-72
2025-05-13 09:21:18,22.63,22.63,22.63,82.43,1110339,26,19929,-72
2025-05-13 09:21:48,22.63,22.63,22.63,80.76,1110537,26,19934,-72
2025-05-13 09:22:18,22.22,22.22,22.22,78.85,1111158,26,20408,-71
2025-05-13 09:22:49,22.66,22.66,22.66,84.23,1117204,26,19936,-73
2025-05-13 09:23:19,22.00,22.00,22.00,80.63,1117718,26,19940,-72
2025-05-13 09:23:49,22.32,22.32,22.32,84.05,1117816,26,20397,-71
2025-05-13 09:24:19,22.47,22.47,22.47,86.50,1117648,26,19929,-71
2025-05-13 09:24:50,22.67,22.67,22.67,87.58,1117635,26,20697,-70
2025-05-13 09:25:20,22.53,22.53,22.53,86.02,1117760,26,19929,-72
2025-05-13 09:25:50,22.26,22.26,22.26,87.01,1117617,26,19929,-71
2025-05-13 09:26:21,22.13,22.13,22.13,86.33,1117372,26,19981,-71
2025-05-13 09:26:51,22.57,22.57,22.57,93.25,1118520,26,20006,-71
2025-05-13 09:27:21,22.37,22.37,22.37,84.36,1132811,26,19932,-67
2025-05-13 09:27:51,22.23,22.23,22.23,89.86,1140000,26,19935,-71
2025-05-13 09:28:22,22.50,22.50,22.50,88.38,1138976,26,19939,-72
2025-05-13 09:28:52,22.57,22.57,22.57,88.06,1124371,26,19928,-71
2025-05-13 09:29:22,22.70,22.70,22.70,91.38,1125058,26,20006,-72
2025-05-13 09:29:53,22.73,22.73,22.73,91.01,1125072,26,20599,-70
2025-05-13 09:30:23,22.88,22.88,22.88,93.65,1125200,26,19928,-72
2025-05-13 09:30:53,22.68,22.68,22.68,84.46,1127218,26,19929,-71
2025-05-13 09:31:24,22.23,22.23,22.23,83.15,1132408,26,19935,-71
2025-05-13 09:31:54,22.24,22.24,22.24,88.91,1132458,26,20340,-72
2025-05-13 09:32:24,21.93,21.93,21.93,82.95,1132698,26,19994,-72
2025-05-13 09:32:55,22.32,22.32,22.32,81.76,1132457,26,20000,-71
2025-05-13 09:33:25,22.27,22.27,22.27,81.31,1124917,26,19929,-72
2025-05-13 09:33:55,22.44,22.44,22.44,78.25,1125096,26,20460,-70
2025-05-13 09:34:26,22.75,22.75,22.75,76.96,1125116,26,19929,-70
2025-05-13 09:34:56,23.19,23.19,23.19,77.07,1117292,26,19940,-69
2025-05-13 09:35:26,23.52,23.52,23.52,75.67,1117725,26,19944,-69
2025-05-13 09:35:56,23.60,23.60,23.60,73.58,1117576,26,19933,-70
2025-05-13 09:36:27,23.78,23.78,23.78,76.30,1117740,26,19985,-71
2025-05-13 09:36:57,24.25,24.25,24.25,76.31,1110128,26,19929,-72
2025-05-13 09:37:27,24.69,24.69,24.69,72.54,1110300,26,20296,-72
2025-05-13 09:37:58,24.80,24.80,24.80,73.03,1110227,26,20389,-72
2025-05-13 09:38:28,24.49,24.49,24.49,75.74,1109556,26,19930,-72
2025-05-13 09:38:58,24.25,24.25,24.25,70.24,1110435,26,19964,-70
2025-05-13 09:39:29,23.55,23.55,23.55,69.46,1110282,26,19929,-72
2025-05-13 09:39:59,23.65,23.65,23.65,72.11,1103112,26,19930,-71
2025-05-13 09:40:29,23.59,23.59,23.59,72.09,1103126,26,19976,-73
2025-05-13 09:41:00,23.86,23.86,23.86,77.31,1102985,26,19942,-71
2025-05-13 09:41:30,23.64,23.64,23.64,73.07,1103109,26,20297,-71
2025-05-13 09:42:00,23.10,23.10,23.10,71.13,1103171,26,19942,-72
2025-05-13 09:42:30,23.47,23.47,23.47,72.39,1110321,26,19941,-71
2025-05-13 09:43:01,23.44,23.44,23.44,73.76,1110124,26,19942,-72
2025-05-13 09:43:31,23.16,23.16,23.16,76.61,1102903,26,20320,-71
2025-05-13 09:44:01,22.70,22.70,22.70,74.32,1103319,26,19934,-70
2025-05-13 09:44:32,22.43,22.43,22.43,74.90,1096016,26,19931,-71
2025-05-13 09:45:02,22.33,22.33,22.33,75.06,1095912,27,19934,-72
2025-05-13 09:45:32,21.93,21.93,21.93,77.51,1103214,26,20011,-71
2025-05-13 09:46:02,21.56,21.56,21.56,79.61,1103104,26,20661,-72
2025-05-13 09:46:33,21.80,21.80,21.80,84.13,1095857,27,19943,-71
2025-05-13 09:47:03,22.01,22.01,22.01,85.26,1075011,27,20011,-72
2025-05-13 09:47:33,22.03,22.03,22.03,81.25,1074712,27,19944,-70
2025-05-13 09:48:04,22.18,22.18,22.18,83.81,1075233,27,20431,-70
2025-05-13 09:48:34,22.12,22.12,22.12,81.98,1073596,27,19939,-71
2025-05-13 09:49:04,22.24,22.24,22.24,80.98,1067712,27,19933,-72
2025-05-13 09:49:35,22.16,22.16,22.16,79.40,1068673,27,19995,-69
2025-05-13 09:50:05,22.62,22.62,22.62,77.90,1062438,27,20393,-72
2025-05-13 09:50:35,22.69,22.69,22.69,75.72,1060977,27,20006,-71
2025-05-13 09:51:05,22.86,22.86,22.86,76.78,1062473,27,19944,-70
2025-05-13 09:51:36,21.85,21.85,21.85,72.78,1068728,27,19996,-72
2025-05-13 09:52:06,21.59,21.59,21.59,75.19,1075841,27,19992,-70
2025-05-13 09:52:36,21.63,21.63,21.63,78.56,1075864,27,19932,-72
2025-05-13 09:53:07,21.80,21.80,21.80,77.57,1075582,27,19951,-71
2025-05-13 09:53:37,22.17,22.17,22.17,80.89,1075536,27,19932,-72
2025-05-13 09:54:07,22.34,22.34,22.34,79.64,1068976,27,19936,-71
2025-05-13 09:54:38,22.47,22.47,22.47,80.87,1068657,27,19933,-72
2025-05-13 09:55:08,22.43,22.43,22.43,82.28,1069098,27,20388,-71
2025-05-13 09:55:38,22.50,22.50,22.50,79.43,1068805,27,19937,-72
2025-05-13 09:56:08,22.98,22.98,22.98,78.16,1062193,27,19941,-73
2025-05-13 09:56:39,22.78,22.78,22.78,77.84,1062221,27,20006,-71
2025-05-13 09:57:09,23.18,23.18,23.18,81.65,1062093,27,19940,-71
2025-05-13 09:57:39,23.35,23.35,23.35,83.35,1061738,27,19933,-71
2025-05-13 09:58:10,23.44,23.44,23.44,80.11,1060843,27,19939,-74
2025-05-13 09:58:40,23.12,23.12,23.12,74.11,1055761,28,20593,-71
2025-05-13 09:59:10,22.47,22.47,22.47,70.73,1055560,28,19934,-72
2025-05-13 09:59:40,22.49,22.49,22.49,77.87,1062154,27,20017,-72
2025-05-13 10:00:11,22.47,22.47,22.47,74.94,1068807,27,20352,-70
2025-05-13 10:00:41,22.67,22.67,22.67,73.85,1062223,27,19952,-72
2025-05-13 10:01:12,22.51,22.51,22.51,77.96,1062029,27,19934,-69
2025-05-13 10:01:42,22.77,22.77,22.77,77.79,1062287,27,19933,-71
2025-05-13 10:02:12,22.86,22.86,22.86,75.58,1055567,27,19933,-71
2025-05-13 10:02:42,22.59,22.59,22.59,78.82,1061633,27,19933,-72
2025-05-13 10:03:13,22.54,22.54,22.54,76.68,1055724,28,19946,-70
2025-05-13 10:03:43,22.49,22.49,22.49,75.25,1055758,28,20757,-71
2025-05-13 10:04:13,22.46,22.46,22.46,75.57,1062073,27,20327,-71
2025-05-13 10:04:44,22.10,22.10,22.10,75.37,1062464,27,19933,-72
2025-05-13 10:05:14,22.74,22.74,22.74,77.66,1061883,27,19933,-72
2025-05-13 10:05:44,22.86,22.86,22.86,80.68,1055755,28,19964,-71
2025-05-13 10:06:16,22.87,22.87,22.87,77.30,1066305,27,19959,-69
2025-05-13 10:06:47,22.77,22.77,22.77,75.71,1069133,27,19939,-69
2025-05-13 10:07:17,22.80,22.80,22.80,72.84,1069046,27,19951,-72
2025-05-13 10:07:47,22.82,22.82,22.82,71.62,1068744,27,19985,-72
2025-05-13 10:08:18,22.77,22.77,22.77,69.86,1074954,27,19932,-71
2025-05-13 10:08:49,22.85,22.85,22.85,70.12,1075997,27,20390,-71
2025-05-13 10:09:19,22.65,22.65,22.65,67.99,1069240,27,19940,-70
2025-05-13 10:09:49,22.40,22.40,22.40,71.41,1068913,27,19944,-70
2025-05-13 10:10:20,22.83,22.83,22.83,74.52,1069191,27,19944,-71
2025-05-13 10:10:50,23.18,23.18,23.18,78.09,1069059,27,19933,-71
2025-05-13 10:11:20,23.51,23.51,23.51,81.70,1085013,27,19945,-71
2025-05-13 10:11:50,23.30,23.30,23.30,74.32,1082662,27,20368,-70
2025-05-13 10:12:22,22.76,22.76,22.76,69.66,1075938,27,20323,-70
2025-05-13 10:12:52,23.18,23.18,23.18,76.67,1082578,27,19938,-70
2025-05-13 10:13:22,22.79,22.79,22.79,71.25,1085475,27,19943,-72
2025-05-13 10:13:53,22.57,22.57,22.57,71.74,1089543,27,20405,-70
2025-05-13 10:14:23,22.43,22.43,22.43,71.92,1089700,27,20002,-70
2025-05-13 10:14:53,22.11,22.11,22.11,71.00,1089340,27,19938,-71
2025-05-13 10:15:24,21.75,21.75,21.75,74.54,1089800,27,19942,-70
2025-05-13 10:15:54,22.12,22.12,22.12,79.49,1089748,27,20379,-72
2025-05-13 10:16:24,22.33,22.33,22.33,77.47,1089436,27,19931,-70
2025-05-13 10:16:55,22.00,22.00,22.00,76.41,1089770,27,19938,-72
2025-05-13 10:17:25,22.11,22.11,22.11,75.93,1089628,27,19935,-71
2025-05-13 10:17:55,22.60,22.60,22.60,72.96,1090893,27,19937,-70
2025-05-13 10:18:25,22.60,22.60,22.60,70.79,1096011,27,20326,-72
2025-05-13 10:18:56,22.90,22.90,22.90,72.39,1097869,26,20293,-70
2025-05-13 10:19:26,23.02,23.02,23.02,71.04,1104056,26,20061,-71
2025-05-13 10:19:57,23.30,23.30,23.30,72.86,1103548,26,19934,-72
2025-05-13 10:20:27,22.90,22.90,22.90,71.15,1103827,26,19941,-71
2025-05-13 10:20:57,22.74,22.74,22.74,70.34,1103733,26,20317,-72
2025-05-13 10:21:28,22.90,22.90,22.90,67.65,1103722,26,19934,-72
2025-05-13 10:21:58,23.11,23.11,23.11,69.55,1103928,26,19942,-72
2025-05-13 10:22:28,22.89,22.89,22.89,70.27,1096793,27,19931,-71
2025-05-13 10:22:58,22.98,22.98,22.98,72.32,1096444,27,19930,-72
2025-05-13 10:23:29,22.31,22.31,22.31,67.61,1096671,27,19931,-72
2025-05-13 10:23:59,22.49,22.49,22.49,66.56,1096777,27,19941,-71
2025-05-13 10:24:29,22.21,22.21,22.21,68.58,1103926,26,19941,-72
2025-05-13 10:25:00,22.40,22.40,22.40,71.14,1101898,26,19988,-71
2025-05-13 10:25:30,22.37,22.37,22.37,71.67,1103968,26,19930,-72
2025-05-13 10:26:00,22.54,22.54,22.54,73.24,1106648,26,19978,-71
2025-05-13 10:26:30,22.78,22.78,22.78,71.29,1118148,26,19936,-70
2025-05-13 10:27:01,23.09,23.09,23.09,71.13,1118192,26,20821,-72
2025-05-13 10:27:31,23.34,23.34,23.34,68.27,1110887,26,19936,-70
2025-05-13 10:28:01,23.44,23.44,23.44,65.09,1104704,26,19938,-72
2025-05-13 10:28:32,23.57,23.57,23.57,63.25,1094575,27,20408,-71
2025-05-13 10:29:02,23.27,23.27,23.27,63.60,1088319,27,20027,-72
2025-05-13 10:29:32,23.37,23.37,23.37,64.59,1099584,26,19987,-71
2025-05-13 10:30:02,23.01,23.01,23.01,68.47,1103871,26,19930,-73
2025-05-13 10:30:33,23.20,23.20,23.20,67.79,1103916,26,20369,-71
2025-05-13 10:31:03,22.30,22.30,22.30,70.66,1104126,26,19958,-71
2025-05-13 10:31:33,22.79,22.79,22.79,72.43,1103832,26,19937,-71
2025-05-13 10:32:04,22.91,22.91,22.91,71.34,1103854,26,19937,-71
2025-05-13 10:32:34,23.00,23.00,23.00,70.05,1111158,26,19940,-72
2025-05-13 10:33:04,22.36,22.36,22.36,69.13,1108682,26,20031,-72
2025-05-13 10:33:35,22.51,22.51,22.51,70.30,1118402,26,19929,-72
2025-05-13 10:34:05,22.13,22.13,22.13,68.72,1111059,26,19944,-72
2025-05-13 10:34:35,22.04,22.04,22.04,71.33,1111144,26,20597,-71
2025-05-13 10:35:05,22.36,22.36,22.36,69.24,1110933,26,19941,-72
2025-05-13 10:35:36,22.66,22.66,22.66,70.72,1111075,26,19929,-71
2025-05-13 10:36:06,22.98,22.98,22.98,70.36,1103946,26,19941,-71
2025-05-13 10:36:36,23.01,23.01,23.01,69.55,1110493,26,19930,-71
2025-05-13 10:37:07,22.95,22.95,22.95,67.27,1111101,26,19930,-72
2025-05-13 10:37:37,23.02,23.02,23.02,68.74,1110967,26,19930,-74
2025-05-13 10:38:07,22.65,22.65,22.65,69.17,1117545,26,19929,-67
2025-05-13 10:38:37,22.02,22.02,22.02,71.16,1110968,26,19939,-72
2025-05-13 10:39:08,22.39,22.39,22.39,73.57,1109636,26,19935,-72
2025-05-13 10:39:39,21.63,21.63,21.63,68.73,1103416,26,19930,-71
2025-05-13 10:40:09,21.92,21.92,21.92,73.09,1103864,26,19980,-72
2025-05-13 10:40:39,21.89,21.89,21.89,73.19,1103806,26,19933,-72
2025-05-13 10:41:09,21.84,21.84,21.84,74.01,1103573,26,20338,-72
2025-05-13 10:41:40,22.15,22.15,22.15,74.18,1103439,26,19959,-71
2025-05-13 10:42:10,22.33,22.33,22.33,77.64,1103925,26,19985,-70
2025-05-13 10:42:40,22.47,22.47,22.47,75.33,1111838,26,19964,-69
2025-05-13 10:43:11,22.32,22.32,22.32,72.75,1121583,26,19929,-72
2025-05-13 10:43:41,22.49,22.49,22.49,75.10,1148554,25,19926,-70
2025-05-13 10:44:11,22.88,22.88,22.88,69.17,1149009,25,19934,-71
2025-05-13 10:44:42,23.08,23.08,23.08,69.62,1136459,25,19928,-69
2025-05-13 10:45:12,23.05,23.05,23.05,67.85,1141015,26,20371,-71
2025-05-13 10:45:42,22.86,22.86,22.86,66.02,1133236,26,19934,-71
2025-05-13 10:46:12,23.26,23.26,23.26,67.04,1133370,26,19935,-72
2025-05-13 10:46:43,23.16,23.16,23.16,67.86,1133307,26,19982,-72
2025-05-13 10:47:13,22.97,22.97,22.97,74.27,1141066,26,20343,-72
2025-05-13 10:47:43,22.87,22.87,22.87,75.72,1140620,26,19935,-71
2025-05-13 10:48:14,22.89,22.89,22.89,76.46,1139267,26,19931,-71
2025-05-13 10:48:44,23.09,23.09,23.09,77.60,1140613,26,19939,-71
2025-05-13 10:49:15,22.28,22.28,22.28,74.41,1125740,26,19940,-71
2025-05-13 10:49:45,22.19,22.19,22.19,78.15,1122605,26,20485,-71
2025-05-13 10:50:15,22.28,22.28,22.28,77.83,1118193,26,19943,-72
2025-05-13 10:50:45,22.52,22.52,22.52,75.06,1118493,26,19936,-71
2025-05-13 10:51:16,22.69,22.69,22.69,80.94,1118328,26,19929,-71
2025-05-13 10:51:46,22.76,22.76,22.76,78.14,1124595,26,20386,-72
2025-05-13 10:52:16,22.95,22.95,22.95,76.83,1125164,26,20041,-71
2025-05-13 10:52:47,22.59,22.59,22.59,73.76,1125552,26,19928,-72
2025-05-13 10:53:17,22.45,22.45,22.45,73.68,1125463,26,20372,-70
2025-05-13 10:53:47,22.42,22.42,22.42,77.14,1125643,26,19936,-70
2025-05-13 10:54:17,22.41,22.41,22.41,80.07,1117900,26,19937,-71
2025-05-13 10:54:48,22.67,22.67,22.67,76.88,1119133,26,19929,-71
2025-05-13 10:55:18,22.82,22.82,22.82,76.66,1125679,26,19943,-71
2025-05-13 10:55:48,22.81,22.81,22.81,76.62,1118157,26,19940,-72
2025-05-13 10:56:18,22.72,22.72,22.72,75.90,1125479,26,20007,-72
2025-05-13 10:56:49,22.79,22.79,22.79,74.14,1125776,26,19978,-72
2025-05-13 10:57:19,22.73,22.73,22.73,73.47,1125769,26,19939,-73
2025-05-13 10:57:49,22.62,22.62,22.62,74.80,1126684,26,20058,-72
2025-05-13 10:58:20,22.92,22.92,22.92,75.16,1124502,26,19983,-72
2025-05-13 10:58:50,23.16,23.16,23.16,74.49,1125484,26,19935,-71
2025-05-13 10:59:20,23.41,23.41,23.41,73.49,1125470,26,20119,-72
2025-05-13 10:59:51,23.71,23.71,23.71,72.24,1125549,26,19936,-70
2025-05-13 11:00:21,23.84,23.84,23.84,72.20,1110809,26,19929,-71
2025-05-13 11:00:51,24.01,24.01,24.01,69.03,1111869,26,19948,-71
2025-05-13 11:01:22,23.49,23.49,23.49,68.57,1125722,26,20395,-71
2025-05-13 11:01:52,23.15,23.15,23.15,70.26,1125766,26,19935,-71
2025-05-13 11:02:22,23.07,23.07,23.07,72.54,1118080,26,20281,-72
2025-05-13 11:02:52,23.45,23.45,23.45,74.09,1118299,26,19944,-73
2025-05-13 11:03:23,23.34,23.34,23.34,74.04,1103770,26,19934,-71
2025-05-13 11:03:53,23.53,23.53,23.53,77.52,1103842,26,19930,-73
2025-05-13 11:04:23,23.89,23.89,23.89,72.58,1113101,26,20481,-72
2025-05-13 11:04:54,22.65,22.65,22.65,68.99,1118365,26,20087,-70
2025-05-13 11:05:24,21.36,21.36,21.36,70.95,1110961,26,19930,-71
2025-05-13 11:05:54,21.00,21.00,21.00,78.33,1118258,26,19929,-71
2025-05-13 11:06:25,21.04,21.04,21.04,77.34,1125228,26,19928,-71
2025-05-13 11:06:55,21.26,21.26,21.26,77.10,1125777,26,19936,-71
2025-05-13 11:07:25,20.97,20.97,20.97,76.89,1125331,26,19981,-72
2025-05-13 11:07:55,21.14,21.14,21.14,80.68,1121153,26,19940,-71
2025-05-13 11:08:26,21.72,21.72,21.72,79.81,1102803,26,20621,-71
2025-05-13 11:08:56,22.15,22.15,22.15,82.89,1095256,27,19931,-73
2025-05-13 11:09:26,22.42,22.42,22.42,78.43,1103425,26,19938,-72
2025-05-13 11:09:57,22.43,22.43,22.43,79.86,1103796,26,20585,-72
2025-05-13 11:10:27,22.73,22.73,22.73,81.83,1109552,26,20024,-72
2025-05-13 11:10:57,22.90,22.90,22.90,78.93,1118135,26,20066,-71
2025-05-13 11:11:28,23.17,23.17,23.17,77.51,1110530,26,19929,-71
2025-05-13 11:11:59,23.29,23.29,23.29,78.10,1111155,26,19930,-72
2025-05-13 11:12:31,22.91,22.91,22.91,84.10,1103823,26,20000,-71
2025-05-13 11:13:08,23.18,23.18,23.18,85.12,1104016,26,20444,-70
2025-05-13 11:13:57,22.87,22.87,22.87,81.73,1111066,26,20704,-72
2025-05-13 11:14:46,22.50,22.50,22.50,84.15,1117392,26,20696,-71
2025-05-13 11:15:35,22.86,22.86,22.86,84.74,1118470,26,19933,-71
2025-05-13 11:16:24,22.31,22.31,22.31,79.22,1118290,26,19964,-72
2025-05-13 11:17:13,22.98,22.98,22.98,85.23,1118252,26,19937,-72
2025-05-13 11:18:03,23.59,23.59,23.59,83.42,1118059,26,19929,-72
2025-05-13 11:18:52,23.66,23.66,23.66,73.63,1102890,26,19930,-72
2025-05-13 11:19:41,23.20,23.20,23.20,78.43,1104777,26,20000,-71
2025-05-13 11:20:29,23.19,23.19,23.19,76.13,1110907,26,20665,-70
2025-05-13 11:21:18,23.24,23.24,23.24,73.50,1110875,26,20084,-71
2025-05-13 11:22:00,22.39,22.39,22.39,71.28,1125983,26,19935,-72
2025-05-13 11:22:30,22.53,22.53,22.53,71.10,1125555,26,20376,-72
2025-05-13 11:23:01,22.18,22.18,22.18,74.36,1125486,26,19932,-72
2025-05-13 11:23:31,22.35,22.35,22.35,73.73,1118018,26,19935,-71
2025-05-13 11:24:01,22.78,22.78,22.78,71.22,1111051,26,20337,-71
2025-05-13 11:24:31,22.87,22.87,22.87,71.81,1112288,26,20416,-72
2025-05-13 11:25:04,23.09,23.09,23.09,71.18,1109578,26,20043,-73
2025-05-13 11:25:34,23.03,23.03,23.03,69.98,1111528,26,20269,-69
2025-05-13 11:26:04,23.13,23.13,23.13,69.50,1118515,26,19929,-69
2025-05-13 11:26:34,22.88,22.88,22.88,70.09,1118746,26,19929,-68
2025-05-13 11:27:05,22.99,22.99,22.99,68.92,1126212,26,19929,-69
2025-05-13 11:27:35,23.14,23.14,23.14,71.06,1125352,26,19929,-72
2025-05-13 11:28:05,23.39,23.39,23.39,70.76,1124058,26,19929,-71
2025-05-13 11:28:36,22.96,22.96,22.96,69.83,1124835,26,19929,-72
2025-05-13 11:29:06,23.12,23.12,23.12,68.60,1118600,26,19929,-71
2025-05-13 11:29:36,23.05,23.05,23.05,68.97,1132692,26,19927,-71
2025-05-13 11:30:07,22.57,22.57,22.57,65.89,1127053,26,19936,-70
2025-05-13 11:30:37,22.77,22.77,22.77,66.20,1123560,26,20048,-69
2025-05-13 11:31:07,22.93,22.93,22.93,69.35,1133071,26,19939,-71
2025-05-13 11:31:38,22.36,22.36,22.36,63.91,1132789,26,19928,-73
2025-05-13 11:32:08,22.47,22.47,22.47,64.21,1133294,26,19928,-72
2025-05-13 11:32:38,22.72,22.72,22.72,66.55,1133180,26,19928,-71
2025-05-13 11:33:09,22.87,22.87,22.87,67.52,1133147,26,20209,-72
2025-05-13 11:33:39,22.62,22.62,22.62,66.26,1133144,26,20278,-71
2025-05-13 11:34:09,22.79,22.79,22.79,66.18,1133270,26,19928,-71
2025-05-13 11:34:40,23.03,23.03,23.03,72.30,1125667,26,20391,-71
2025-05-13 11:35:10,22.53,22.53,22.53,68.43,1125690,26,19933,-72
2025-05-13 11:35:41,22.27,22.27,22.27,69.66,1125692,26,20402,-73
2025-05-13 11:36:11,21.64,21.64,21.64,69.54,1125505,26,19933,-70
2025-05-13 11:36:41,21.38,21.38,21.38,70.31,1132933,26,20863,-71
2025-05-13 11:37:12,21.22,21.22,21.22,73.11,1133181,26,20230,-71
2025-05-13 11:37:42,21.40,21.40,21.40,73.85,1132972,26,19928,-72
2025-05-13 11:38:12,21.89,21.89,21.89,75.87,1124922,26,19929,-73
2025-05-13 11:38:42,22.02,22.02,22.02,71.88,1132702,26,19932,-73
2025-05-13 11:39:13,22.31,22.31,22.31,73.10,1133277,26,20610,-71
2025-05-13 11:39:43,22.68,22.68,22.68,74.80,1133211,26,20346,-71
2025-05-13 11:40:13,22.73,22.73,22.73,73.58,1136111,26,19927,-72
2025-05-13 11:40:44,23.08,23.08,23.08,74.44,1140867,26,19928,-71
2025-05-13 11:41:14,23.36,23.36,23.36,73.34,1125631,26,19936,-71
2025-05-13 11:41:44,23.34,23.34,23.34,73.30,1127054,26,19932,-72
2025-05-13 11:42:15,23.25,23.25,23.25,71.25,1125434,26,19944,-73
2025-05-13 11:42:45,23.53,23.53,23.53,73.13,1125603,26,20379,-70
2025-05-13 11:43:15,23.39,23.39,23.39,71.35,1125697,26,19929,-71
2025-05-13 11:43:45,23.30,23.30,23.30,71.66,1124821,26,19929,-73
2025-05-13 11:44:16,23.69,23.69,23.69,73.66,1125579,26,19935,-71
2025-05-13 11:44:46,23.97,23.97,23.97,72.78,1110810,26,19930,-72
2025-05-13 11:45:16,24.22,24.22,24.22,71.44,1110737,26,20068,-72
2025-05-13 11:45:47,24.37,24.37,24.37,69.24,1110911,26,20801,-71
2025-05-13 11:46:17,24.33,24.33,24.33,66.62,1110618,26,19972,-72
2025-05-13 11:46:47,24.33,24.33,24.33,66.96,1104355,26,19930,-72
2025-05-13 11:47:18,24.62,24.62,24.62,63.67,1110799,26,19929,-72
2025-05-13 11:47:48,24.47,24.47,24.47,65.38,1110741,26,19930,-73
2025-05-13 11:48:18,24.18,24.18,24.18,66.09,1110069,26,19933,-72
2025-05-13 11:48:49,24.27,24.27,24.27,68.49,1109482,26,19931,-72
2025-05-13 11:49:19,24.07,24.07,24.07,63.52,1103693,26,19941,-72
2025-05-13 11:49:49,23.76,23.76,23.76,63.27,1096679,26,19986,-71
2025-05-13 11:50:19,24.04,24.04,24.04,64.32,1096421,27,19990,-72
2025-05-13 11:50:50,23.95,23.95,23.95,66.86,1103852,26,20360,-70
2025-05-13 11:51:20,24.09,24.09,24.09,65.77,1103823,26,19937,-70
2025-05-13 11:51:50,23.33,23.33,23.33,68.37,1103502,26,19930,-69
2025-05-13 11:52:21,23.03,23.03,23.03,70.04,1102826,26,19945,-71
2025-05-13 11:52:51,22.59,22.59,22.59,72.93,1103480,26,19934,-71
2025-05-13 11:53:21,22.81,22.81,22.81,75.61,1103165,26,19934,-71
2025-05-13 11:53:52,22.43,22.43,22.43,73.68,1103135,26,19938,-72
2025-05-13 11:54:22,22.27,22.27,22.27,75.76,1103604,26,19930,-72
2025-05-13 11:54:52,22.38,22.38,22.38,78.01,1096539,27,20008,-72
2025-05-13 11:55:22,22.35,22.35,22.35,75.86,1096202,27,19930,-72
2025-05-13 11:55:53,22.36,22.36,22.36,75.65,1089157,27,20548,-73
2025-05-13 11:56:23,22.40,22.40,22.40,76.10,1089409,27,19959,-72
2025-05-13 11:56:54,22.70,22.70,22.70,75.54,1089449,27,19990,-71
2025-05-13 11:57:24,22.78,22.78,22.78,76.56,1089230,27,19935,-72
2025-05-13 11:57:54,22.93,22.93,22.93,76.55,1096211,27,19931,-71
2025-05-13 11:58:25,22.84,22.84,22.84,76.99,1088535,27,19931,-71
2025-05-13 11:58:55,22.98,22.98,22.98,77.92,1082475,27,20328,-72
2025-05-13 11:59:25,23.13,23.13,23.13,77.10,1086281,27,19932,-72
2025-05-13 11:59:55,22.90,22.90,22.90,73.99,1089412,27,19938,-72
2025-05-13 12:00:26,22.47,22.47,22.47,76.19,1082401,27,20605,-70
2025-05-13 12:00:56,22.65,22.65,22.65,77.90,1075206,27,19932,-73
2025-05-13 12:01:26,22.75,22.75,22.75,74.36,1074813,27,19939,-72
2025-05-13 12:01:57,22.09,22.09,22.09,75.05,1068728,27,19933,-71
2025-05-13 12:02:27,21.78,21.78,21.78,75.98,1055678,27,20459,-71
2025-05-13 12:02:57,21.27,21.27,21.27,77.79,1054658,28,19937,-71
2025-05-13 12:03:27,21.68,21.68,21.68,82.02,1048592,28,20021,-72
2025-05-13 12:03:58,22.40,22.40,22.40,81.34,1048868,28,20002,-72
2025-05-13 12:04:28,22.62,22.62,22.62,79.66,1054889,27,19933,-72
2025-05-13 12:04:59,22.65,22.65,22.65,75.54,1061845,27,20499,-73
2025-05-13 12:05:29,23.18,23.18,23.18,75.90,1062195,27,20604,-73
2025-05-13 12:05:59,23.26,23.26,23.26,74.35,1062115,27,20295,-72
2025-05-13 12:06:30,23.42,23.42,23.42,70.81,1055358,28,19933,-71
2025-05-13 12:07:00,23.43,23.43,23.43,67.95,1055383,28,19933,-72
2025-05-13 12:07:30,23.38,23.38,23.38,68.44,1055493,28,19934,-72
2025-05-13 12:08:01,23.13,23.13,23.13,66.90,1055359,28,19933,-71
2025-05-13 12:08:31,22.38,22.38,22.38,68.32,1054947,28,20586,-70
2025-05-13 12:09:02,22.54,22.54,22.54,69.66,1055444,28,19934,-72
2025-05-13 12:09:33,22.06,22.06,22.06,68.19,1055163,27,19941,-72
2025-05-13 12:10:03,21.96,21.96,21.96,71.35,1049333,28,19941,-72
2025-05-13 12:10:33,22.22,22.22,22.22,75.75,1055579,28,19934,-72
2025-05-13 12:11:04,22.82,22.82,22.82,76.17,1055232,28,19938,-72
2025-05-13 12:11:34,22.90,22.90,22.90,74.63,1054591,28,19938,-71
2025-05-13 12:12:04,22.57,22.57,22.57,71.05,1055432,28,20378,-70
2025-05-13 12:12:35,22.63,22.63,22.63,73.42,1055569,28,19934,-70
2025-05-13 12:13:05,22.65,22.65,22.65,72.37,1055215,28,20048,-72
2025-05-13 12:13:35,22.90,22.90,22.90,71.73,1055368,28,20021,-71
2025-05-13 12:14:06,23.20,23.20,23.20,75.28,1057112,27,19940,-70
2025-05-13 12:14:36,23.25,23.25,23.25,71.24,1064994,27,19941,-72
2025-05-13 12:15:06,23.00,23.00,23.00,72.96,1075599,27,19943,-70
2025-05-13 12:15:36,23.24,23.24,23.24,72.85,1075661,27,19936,-71
2025-05-13 12:16:07,23.38,23.38,23.38,72.20,1068776,27,19937,-72
2025-05-13 12:16:37,22.97,22.97,22.97,71.46,1063080,27,19954,-73
2025-05-13 12:17:07,22.79,22.79,22.79,68.56,1062129,27,20520,-71
2025-05-13 12:17:38,22.11,22.11,22.11,74.37,1055241,28,19934,-71
2025-05-13 12:18:08,22.26,22.26,22.26,74.96,1061144,27,19941,-69
2025-05-13 12:18:38,22.96,22.96,22.96,77.56,1061764,27,20028,-72
2025-05-13 12:19:08,23.24,23.24,23.24,71.78,1062095,27,20004,-72
2025-05-13 12:19:39,23.12,23.12,23.12,70.36,1068221,27,20488,-71
2025-05-13 12:20:09,22.86,22.86,22.86,72.33,1068773,27,19945,-72
2025-05-13 12:20:39,22.96,22.96,22.96,75.49,1068610,27,19937,-72
2025-05-13 12:21:10,22.92,22.92,22.92,72.30,1074766,27,19988,-72
2025-05-13 12:21:40,22.91,22.91,22.91,70.30,1068529,27,20014,-72
2025-05-13 12:22:10,22.46,22.46,22.46,70.69,1068974,27,19988,-72
2025-05-13 12:22:41,22.56,22.56,22.56,72.94,1068916,27,20557,-71
2025-05-13 12:23:11,22.65,22.65,22.65,70.90,1061928,27,19940,-72
2025-05-13 12:23:41,22.68,22.68,22.68,73.04,1062088,27,19941,-70
2025-05-13 12:24:11,22.65,22.65,22.65,72.90,1062162,27,19933,-72
2025-05-13 12:24:42,22.86,22.86,22.86,74.36,1062155,27,19933,-72
2025-05-13 12:25:12,22.40,22.40,22.40,68.33,1075363,27,19964,-72
2025-05-13 12:25:42,22.42,22.42,22.42,70.68,1075565,27,20375,-71
2025-05-13 12:26:13,22.55,22.55,22.55,72.84,1075513,27,20034,-71
2025-05-13 12:26:43,22.42,22.42,22.42,73.59,1076137,27,19988,-69
2025-05-13 12:27:13,22.25,22.25,22.25,74.19,1082476,27,19939,-69
2025-05-13 12:27:44,22.26,22.26,22.26,74.27,1082262,27,19963,-70
2025-05-13 12:28:14,22.23,22.23,22.23,74.51,1074520,27,20356,-71
2025-05-13 12:28:45,21.93,21.93,21.93,74.54,1082473,27,19939,-70
2025-05-13 12:29:15,21.88,21.88,21.88,75.51,1082344,27,20075,-72
2025-05-13 12:29:45,21.36,21.36,21.36,72.71,1082067,27,19932,-72
2025-05-13 12:30:16,21.33,21.33,21.33,77.43,1082030,27,19938,-72
2025-05-13 12:30:46,21.44,21.44,21.44,76.46,1082394,27,20267,-71
2025-05-13 12:31:16,21.68,21.68,21.68,74.93,1082154,27,20153,-72
2025-05-13 12:31:47,21.65,21.65,21.65,74.61,1068366,27,20004,-72
2025-05-13 12:32:17,21.63,21.63,21.63,74.09,1070077,27,19932,-72
2025-05-13 12:32:47,21.64,21.64,21.64,73.88,1082267,27,19931,-72
2025-05-13 12:33:17,21.67,21.67,21.67,73.71,1081839,27,20626,-70
2025-05-13 12:33:48,21.45,21.45,21.45,78.76,1089164,27,19966,-71
2025-05-13 12:34:18,21.33,21.33,21.33,80.79,1096130,27,19937,-71
2025-05-13 12:34:49,21.17,21.17,21.17,79.86,1096288,27,19930,-73
2025-05-13 12:35:19,21.56,21.56,21.56,81.25,1094456,27,19978,-72
2025-05-13 12:35:49,21.61,21.61,21.61,80.04,1096333,27,20261,-70
2025-05-13 12:36:20,21.75,21.75,21.75,79.86,1096232,27,19931,-72
2025-05-13 12:36:50,21.34,21.34,21.34,74.74,1096131,27,19938,-72
2025-05-13 12:37:20,21.28,21.28,21.28,78.29,1089455,27,19931,-71
2025-05-13 12:37:51,20.90,20.90,20.90,78.23,1089172,27,19931,-71
2025-05-13 12:38:21,21.02,21.02,21.02,80.80,1088176,27,19935,-72
2025-05-13 12:38:51,20.99,20.99,20.99,82.77,1089271,27,19931,-71
2025-05-13 12:39:22,20.56,20.56,20.56,77.43,1099000,26,19930,-72
2025-05-13 12:39:52,20.67,20.67,20.67,82.19,1103370,26,19938,-73
2025-05-13 12:40:23,20.94,20.94,20.94,80.76,1109372,26,19949,-71
2025-05-13 12:40:53,20.83,20.83,20.83,83.36,1110527,26,19930,-72
2025-05-13 12:41:24,20.32,20.32,20.32,81.02,1110539,26,19936,-72
2025-05-13 12:41:54,20.16,20.16,20.16,83.00,1102930,26,20274,-72
2025-05-13 12:42:24,20.33,20.33,20.33,83.86,1103239,26,20003,-71
2025-05-13 12:42:54,20.47,20.47,20.47,87.62,1103264,26,19963,-72
2025-05-13 12:43:25,20.52,20.52,20.52,82.48,1095903,27,19935,-70
2025-05-13 12:43:55,20.52,20.52,20.52,83.33,1095822,27,20485,-69
2025-05-13 12:44:25,20.63,20.63,20.63,86.34,1096067,27,20045,-70
2025-05-13 12:44:56,20.60,20.60,20.60,80.07,1096093,27,19942,-71
2025-05-13 12:45:26,20.43,20.43,20.43,81.67,1096163,27,19930,-72
2025-05-13 12:45:56,20.08,20.08,20.08,81.11,1096132,27,19970,-71
2025-05-13 12:46:27,20.16,20.16,20.16,84.90,1089901,27,20688,-72
2025-05-13 12:46:57,20.26,20.26,20.26,82.44,1099030,26,19935,-71
2025-05-13 12:47:27,20.46,20.46,20.46,87.73,1103035,26,19930,-72
2025-05-13 12:47:58,20.49,20.49,20.49,88.65,1103262,26,20393,-71
2025-05-13 12:48:28,20.42,20.42,20.42,87.50,1102852,26,19936,-71
2025-05-13 12:48:58,20.60,20.60,20.60,90.01,1103350,26,20406,-72
2025-05-13 12:49:29,20.52,20.52,20.52,89.33,1110425,26,19929,-72
2025-05-13 12:49:59,20.37,20.37,20.37,89.87,1110635,26,19937,-71
2025-05-13 12:50:29,19.97,19.97,19.97,84.63,1106390,26,19938,-70
2025-05-13 12:51:00,20.01,20.01,20.01,85.29,1103215,26,19930,-70
2025-05-13 12:51:30,20.00,20.00,20.00,92.12,1103109,26,19930,-71
2025-05-13 12:52:00,20.20,20.20,20.20,91.03,1101875,26,20004,-70
2025-05-13 12:52:30,20.47,20.47,20.47,90.86,1103233,26,19930,-71
2025-05-13 12:53:01,20.65,20.65,20.65,92.32,1103088,26,19974,-71
2025-05-13 12:53:31,20.74,20.74,20.74,97.32,1103257,26,20384,-71
2025-05-13 12:54:01,20.76,20.76,20.76,90.34,1101793,26,19937,-70
2025-05-13 12:54:32,20.72,20.72,20.72,90.77,1103292,26,20390,-70
2025-05-13 12:55:02,20.80,20.80,20.80,90.08,1110683,26,19929,-71
2025-05-13 12:55:32,20.77,20.77,20.77,90.76,1108816,26,19933,-71
2025-05-13 12:56:03,20.81,20.81,20.81,92.44,1110418,26,19938,-72
2025-05-13 12:56:33,20.79,20.79,20.79,91.78,1088766,27,20485,-71
2025-05-13 12:57:03,20.69,20.69,20.69,89.04,1088024,27,19931,-72
2025-05-13 12:57:33,20.69,20.69,20.69,91.93,1083621,27,19998,-72
2025-05-13 12:58:04,20.62,20.62,20.62,90.59,1082283,27,19932,-70
2025-05-13 12:58:34,20.72,20.72,20.72,88.80,1088197,27,20673,-71
2025-05-13 12:59:04,20.92,20.92,20.92,87.01,1087989,27,19964,-71
2025-05-13 12:59:35,20.57,20.57,20.57,81.96,1088909,27,20604,-70
2025-05-13 13:00:06,20.55,20.55,20.55,83.70,1089059,27,19931,-71
2025-05-13 13:00:36,20.51,20.51,20.51,85.94,1081299,27,19983,-69
2025-05-13 13:01:06,20.80,20.80,20.80,86.13,1074891,27,19933,-72
2025-05-13 13:01:37,20.99,20.99,20.99,90.51,1075194,27,19973,-68
2025-05-13 13:02:07,21.10,21.10,21.10,90.19,1075273,27,20293,-73
2025-05-13 13:02:37,21.15,21.15,21.15,91.28,1081708,27,19996,-71
2025-05-13 13:03:07,21.19,21.19,21.19,89.65,1082089,27,20010,-71
2025-05-13 13:03:38,21.10,21.10,21.10,89.82,1082122,27,19935,-71
2025-05-13 13:04:08,20.88,20.88,20.88,83.42,1082392,27,19936,-68
2025-05-13 13:04:38,20.85,20.85,20.85,85.04,1081876,27,19935,-70
2025-05-13 13:05:11,20.81,20.81,20.81,83.17,1076009,27,19943,-69
2025-05-13 13:05:41,20.64,20.64,20.64,80.25,1075249,27,20361,-71
2025-05-13 13:06:11,20.45,20.45,20.45,82.32,1078688,27,19932,-71
2025-05-13 13:06:42,20.18,20.18,20.18,87.29,1071484,27,19971,-71
2025-05-13 13:07:12,20.21,20.21,20.21,96.82,1068295,27,19939,-72
2025-05-13 13:07:42,20.33,20.33,20.33,93.00,1069293,27,19933,-72
2025-05-13 13:08:13,20.25,20.25,20.25,88.76,1074593,27,19948,-71
2025-05-13 13:08:43,20.27,20.27,20.27,88.86,1075253,27,19947,-72
2025-05-13 13:09:13,20.26,20.26,20.26,90.64,1075233,27,20304,-72
2025-05-13 13:09:43,20.63,20.63,20.63,92.00,1074752,27,19939,-72
2025-05-13 13:10:14,20.40,20.40,20.40,87.82,1075356,27,19932,-71
2025-05-13 13:10:44,20.32,20.32,20.32,84.21,1075334,27,19932,-71
2025-05-13 13:11:14,20.22,20.22,20.22,87.30,1074918,27,19938,-71
2025-05-13 13:11:45,20.44,20.44,20.44,92.43,1068354,27,19933,-71
2025-05-13 13:12:15,20.73,20.73,20.73,94.06,1074984,27,20318,-70
2025-05-13 13:12:45,21.10,21.10,21.10,92.41,1075121,27,20511,-72
2025-05-13 13:13:16,21.25,21.25,21.25,92.97,1075088,27,20395,-72
2025-05-13 13:13:46,21.21,21.21,21.21,84.55,1068510,27,19940,-72
2025-05-13 13:14:16,21.27,21.27,21.27,84.56,1075176,27,19932,-72
2025-05-13 13:14:47,21.04,21.04,21.04,85.29,1075167,27,20006,-72
2025-05-13 13:15:17,20.98,20.98,20.98,85.63,1062650,27,19933,-71
2025-05-13 13:15:47,21.11,21.11,21.11,90.78,1066134,27,19940,-72
2025-05-13 13:16:17,21.11,21.11,21.11,84.13,1063794,27,19933,-70
2025-05-13 13:16:50,21.15,21.15,21.15,89.06,1063578,27,19933,-71
2025-05-13 13:17:21,21.20,21.20,21.20,84.61,1061743,27,20374,-70
2025-05-13 13:17:51,21.18,21.18,21.18,82.14,1061086,27,19969,-72
2025-05-13 13:18:21,21.09,21.09,21.09,85.16,1067334,27,19943,-70
2025-05-13 13:18:52,21.06,21.06,21.06,87.08,1074740,27,19938,-71
2025-05-13 13:19:22,20.88,20.88,20.88,83.60,1074888,27,20478,-72
2025-05-13 13:19:52,20.76,20.76,20.76,89.75,1074473,27,19944,-70
2025-05-13 13:20:22,20.61,20.61,20.61,86.96,1074864,27,20007,-70
2025-05-13 13:20:53,20.47,20.47,20.47,86.86,1067838,27,19932,-70
2025-05-13 13:21:23,20.56,20.56,20.56,89.76,1067653,27,19958,-71
2025-05-13 13:21:53,20.63,20.63,20.63,93.22,1074214,27,20320,-72
2025-05-13 13:22:24,20.71,20.71,20.71,89.94,1085086,27,19935,-71
2025-05-13 13:22:54,20.85,20.85,20.85,94.49,1095504,27,19931,-72
2025-05-13 13:23:24,20.86,20.86,20.86,92.33,1095342,26,19938,-71
2025-05-13 13:23:54,20.85,20.85,20.85,91.80,1095422,27,20372,-71
2025-05-13 13:24:25,20.97,20.97,20.97,94.41,1095650,27,20372,-72
2025-05-13 13:24:55,21.16,21.16,21.16,91.91,1095417,27,19941,-72
2025-05-13 13:25:25,20.85,20.85,20.85,86.05,1088531,27,20429,-70
2025-05-13 13:25:59,20.91,20.91,20.91,86.57,1088421,27,19980,-70
2025-05-13 13:26:29,20.75,20.75,20.75,85.94,1088324,27,19968,-71
2025-05-13 13:26:59,20.89,20.89,20.89,88.56,1082350,27,19931,-70
2025-05-13 13:27:30,20.87,20.87,20.87,90.51,1088300,27,19987,-71
2025-05-13 13:28:00,20.87,20.87,20.87,92.03,1081490,27,20384,-71
2025-05-13 13:28:30,20.77,20.77,20.77,92.34,1079194,27,20794,-72
2025-05-13 13:29:01,20.89,20.89,20.89,92.43,1088564,27,19931,-70
2025-05-13 13:29:31,20.87,20.87,20.87,95.44,1088768,27,19989,-72
2025-05-13 13:30:03,20.77,20.77,20.77,90.92,1095813,26,19938,-72
2025-05-13 13:30:33,20.27,20.27,20.27,88.45,1095695,27,19930,-72
2025-05-13 13:31:03,20.06,20.06,20.06,91.66,1096047,27,19931,-72
2025-05-13 13:31:34,20.13,20.13,20.13,91.06,1086849,27,19931,-72
2025-05-13 13:32:04,20.31,20.31,20.31,96.50,1081727,27,19932,-71
2025-05-13 13:32:34,20.39,20.39,20.39,93.93,1082018,27,19931,-71
2025-05-13 13:33:04,20.45,20.45,20.45,92.75,1087249,27,19932,-71
2025-05-13 13:33:35,20.55,20.55,20.55,96.02,1102313,26,20355,-72
2025-05-13 13:34:05,20.52,20.52,20.52,96.42,1110475,26,19937,-72
2025-05-13 13:34:36,20.55,20.55,20.55,100.00,1110573,26,19980,-72
2025-05-13 13:35:06,20.49,20.49,20.49,97.77,1103042,26,20380,-71
2025-05-13 13:35:36,20.36,20.36,20.36,95.72,1103483,26,19930,-70
2025-05-13 13:36:07,20.26,20.26,20.26,92.45,1096272,27,19930,-72
2025-05-13 13:36:37,20.19,20.19,20.19,93.13,1095973,27,19941,-74
2025-05-13 13:37:07,20.31,20.31,20.31,96.03,1096152,27,19979,-73
2025-05-13 13:37:38,20.26,20.26,20.26,97.13,1096062,27,19970,-72
2025-05-13 13:38:08,20.06,20.06,20.06,98.14,1095137,27,19931,-67
2025-05-13 13:38:38,20.11,20.11,20.11,99.93,1098284,26,19931,-72
2025-05-13 13:39:08,19.93,19.93,19.93,97.24,1096356,27,19937,-70
2025-05-13 13:39:39,19.73,19.73,19.73,96.17,1096403,27,19930,-69
2025-05-13 13:40:09,19.80,19.80,19.80,98.04,1093167,27,19930,-70
2025-05-13 13:40:39,19.72,19.72,19.72,97.63,1089166,27,19942,-73
2025-05-13 13:41:10,19.79,19.79,19.79,100.00,1096327,27,20321,-71
2025-05-13 13:41:40,19.67,19.67,19.67,99.81,1096129,27,19930,-72
2025-05-13 13:42:10,19.88,19.88,19.88,100.00,1096216,27,19933,-71
2025-05-13 13:42:41,19.82,19.82,19.82,100.00,1095857,26,19931,-71
2025-05-13 13:43:11,19.77,19.77,19.77,100.00,1088851,27,20534,-71
2025-05-13 13:43:41,19.77,19.77,19.77,100.00,1088717,27,19938,-73
2025-05-13 13:44:11,19.82,19.82,19.82,100.00,1083990,27,19944,-72
2025-05-13 13:44:42,19.87,19.87,19.87,100.00,1088893,27,19938,-72
2025-05-13 13:45:12,19.81,19.81,19.81,100.00,1090611,27,19931,-71
2025-05-13 13:45:43,19.77,19.77,19.77,100.00,1095898,27,19931,-71
2025-05-13 13:46:13,19.85,19.85,19.85,100.00,1095833,27,19938,-72
2025-05-13 13:46:43,19.93,19.93,19.93,100.00,1081817,27,20273,-71
2025-05-13 13:47:14,19.90,19.90,19.90,100.00,1088411,27,19931,-71
2025-05-13 13:47:44,19.83,19.83,19.83,100.00,1088540,27,19931,-70
2025-05-13 13:48:14,19.78,19.78,19.78,100.00,1088047,27,20001,-72
2025-05-13 13:48:44,19.76,19.76,19.76,100.00,1100139,26,20587,-72
2025-05-13 13:49:15,19.76,19.76,19.76,100.00,1095636,27,19935,-72
2025-05-13 13:49:45,19.39,19.39,19.39,98.83,1088966,27,19937,-71
2025-05-13 13:50:15,19.20,19.20,19.20,100.00,1081573,27,19939,-69
2025-05-13 13:50:46,18.95,18.95,18.95,100.00,1082031,27,19942,-71
2025-05-13 13:51:16,18.88,18.88,18.88,100.00,1088609,27,19931,-70
2025-05-13 13:51:46,19.22,19.22,19.22,100.00,1095925,27,19942,-71
2025-05-13 13:52:16,19.44,19.44,19.44,100.00,1103053,26,20024,-70
2025-05-13 13:52:47,19.36,19.36,19.36,100.00,1103408,26,19938,-71
2025-05-13 13:53:18,19.47,19.47,19.47,100.00,1103093,26,20003,-71
2025-05-13 13:53:48,19.49,19.49,19.49,100.00,1096115,27,19938,-70
2025-05-13 13:54:18,19.17,19.17,19.17,99.07,1096177,27,19946,-72
2025-05-13 13:54:49,19.26,19.26,19.26,100.00,1096212,27,19931,-71
2025-05-13 13:55:19,19.31,19.31,19.31,100.00,1088610,27,19935,-72
2025-05-13 13:55:49,19.42,19.42,19.42,100.00,1096032,26,19935,-72
2025-05-13 13:56:20,19.55,19.55,19.55,100.00,1089132,27,19939,-71
2025-05-13 13:56:50,19.68,19.68,19.68,100.00,1089239,27,20274,-72
2025-05-13 13:57:20,19.77,19.77,19.77,97.07,1095952,27,19931,-71
2025-05-13 13:57:52,19.93,19.93,19.93,98.61,1095824,27,20379,-72
2025-05-13 13:58:23,19.82,19.82,19.82,92.78,1095220,27,19930,-72
2025-05-13 13:58:53,19.63,19.63,19.63,93.93,1089119,27,20621,-72
2025-05-13 13:59:24,19.68,19.68,19.68,98.27,1088954,27,19931,-71
2025-05-13 13:59:54,19.89,19.89,19.89,100.00,1089576,27,19990,-72
2025-05-13 14:00:24,19.90,19.90,19.90,99.25,1096274,27,19930,-72
2025-05-13 14:00:55,19.95,19.95,19.95,99.66,1103042,26,19930,-71
2025-05-13 14:01:25,20.01,20.01,20.01,99.10,1094419,27,20349,-70
2025-05-13 14:01:55,20.12,20.12,20.12,100.00,1095412,26,20584,-72
2025-05-13 14:02:26,20.17,20.17,20.17,99.11,1087846,27,20251,-72
2025-05-13 14:02:56,20.04,20.04,20.04,93.87,1081602,27,19972,-70
2025-05-13 14:03:26,20.10,20.10,20.10,95.99,1088969,27,19935,-72
2025-05-13 14:03:57,20.11,20.11,20.11,97.78,1088972,27,19953,-73
2025-05-13 14:04:27,20.27,20.27,20.27,100.00,1095941,27,20815,-69
2025-05-13 14:04:57,20.17,20.17,20.17,96.12,1103173,26,19945,-72
2025-05-13 14:05:28,20.14,20.14,20.14,95.47,1096134,27,19941,-72
2025-05-13 14:05:58,20.17,20.17,20.17,95.03,1093912,27,20423,-72
2025-05-13 14:06:28,20.36,20.36,20.36,94.75,1075162,27,19985,-71
2025-05-13 14:06:59,20.29,20.29,20.29,92.08,1068468,27,19937,-71
2025-05-13 14:07:29,20.44,20.44,20.44,92.58,1081830,27,19940,-70
2025-05-13 14:07:59,20.56,20.56,20.56,89.79,1081709,27,19932,-71
2025-05-13 14:08:29,20.60,20.60,20.60,87.22,1088198,27,19931,-71
2025-05-13 14:09:00,20.31,20.31,20.31,86.40,1096129,27,19930,-72
2025-05-13 14:09:30,20.08,20.08,20.08,86.64,1096020,27,19938,-71
2025-05-13 14:10:00,19.75,19.75,19.75,89.52,1096101,27,20065,-70
2025-05-13 14:10:31,20.02,20.02,20.02,92.53,1096175,27,20138,-72
2025-05-13 14:11:01,20.17,20.17,20.17,89.62,1103126,26,20374,-70
2025-05-13 14:11:31,20.29,20.29,20.29,87.16,1103133,26,19930,-72
2025-05-13 14:12:01,20.35,20.35,20.35,92.35,1103097,26,19930,-71
2025-05-13 14:12:32,20.21,20.21,20.21,95.55,1103236,26,19934,-72
2025-05-13 14:13:02,19.99,19.99,19.99,92.08,1103044,26,19935,-71
2025-05-13 14:13:32,19.98,19.98,19.98,92.91,1097473,26,19942,-71
2025-05-13 14:14:03,19.78,19.78,19.78,90.25,1103145,26,19930,-71
2025-05-13 14:14:33,20.09,20.09,20.09,93.64,1104895,26,19937,-72
2025-05-13 14:15:03,20.09,20.09,20.09,96.03,1103130,26,20012,-72
2025-05-13 14:15:34,19.79,19.79,19.79,91.25,1110361,26,20563,-70
2025-05-13 14:16:04,19.91,19.91,19.91,100.00,1114370,26,19933,-71
2025-05-13 14:16:34,19.89,19.89,19.89,97.28,1117483,26,19937,-72
2025-05-13 14:17:04,20.05,20.05,20.05,98.23,1125150,26,19997,-72
2025-05-13 14:17:35,20.15,20.15,20.15,99.12,1125017,26,19936,-71
2025-05-13 14:18:05,20.21,20.21,20.21,95.89,1117617,26,19937,-70
2025-05-13 14:18:35,19.96,19.96,19.96,97.71,1131876,26,19928,-71
2025-05-13 14:19:06,20.24,20.24,20.24,95.73,1132736,26,19932,-71
2025-05-13 14:19:36,20.32,20.32,20.32,94.94,1132574,26,19928,-72
2025-05-13 14:20:06,20.37,20.37,20.37,95.46,1140106,26,19976,-71
2025-05-13 14:20:37,20.43,20.43,20.43,97.65,1140316,26,20828,-71
2025-05-13 14:21:07,20.29,20.29,20.29,95.08,1140005,26,19988,-71
2025-05-13 14:21:37,20.22,20.22,20.22,94.79,1140025,25,19935,-71
2025-05-13 14:22:08,20.13,20.13,20.13,91.72,1136235,26,19929,-71
2025-05-13 14:22:38,19.90,19.90,19.90,93.59,1120008,26,20021,-70
2025-05-13 14:23:08,20.01,20.01,20.01,94.22,1123784,26,19967,-73
2025-05-13 14:23:39,20.03,20.03,20.03,93.12,1117481,26,19929,-71
2025-05-13 14:24:09,20.12,20.12,20.12,94.78,1109373,26,19930,-72
2025-05-13 14:24:39,20.10,20.10,20.10,99.00,1123245,26,19997,-70
2025-05-13 14:25:09,20.24,20.24,20.24,100.00,1124775,26,19936,-69
2025-05-13 14:25:40,20.22,20.22,20.22,97.97,1113129,26,19944,-70
2025-05-13 14:26:10,20.32,20.32,20.32,94.82,1125045,26,20267,-71
2025-05-13 14:26:40,20.40,20.40,20.40,96.30,1114861,26,20296,-71
2025-05-13 14:27:11,20.32,20.32,20.32,96.68,1117794,26,19929,-71
2025-05-13 14:27:41,20.05,20.05,20.05,94.48,1113134,26,19988,-71
2025-05-13 14:28:12,20.02,20.02,20.02,94.56,1116713,26,20104,-72
2025-05-13 14:28:42,20.11,20.11,20.11,98.77,1113602,26,19929,-71
2025-05-13 14:29:12,20.06,20.06,20.06,98.32,1117749,26,19936,-70
2025-05-13 14:29:43,19.95,19.95,19.95,97.10,1117671,26,19929,-71
2025-05-13 14:30:13,19.75,19.75,19.75,97.45,1110252,26,19952,-70
2025-05-13 14:30:43,19.63,19.63,19.63,97.90,1121179,26,19936,-70
2025-05-13 14:31:13,19.76,19.76,19.76,100.00,1124854,26,19936,-71
2025-05-13 14:31:44,19.81,19.81,19.81,100.00,1113375,26,20411,-72
2025-05-13 14:32:14,19.85,19.85,19.85,100.00,1110388,26,19937,-71
2025-05-13 14:32:44,19.92,19.92,19.92,100.00,1110094,26,19937,-72
2025-05-13 14:33:15,19.89,19.89,19.89,100.00,1104571,26,19930,-71
2025-05-13 14:33:45,19.89,19.89,19.89,100.00,1110260,26,19930,-70
2025-05-13 14:34:16,19.93,19.93,19.93,100.00,1110370,26,19940,-70
2025-05-13 14:34:46,19.89,19.89,19.89,100.00,1110275,26,19930,-70
2025-05-13 14:35:16,19.75,19.75,19.75,100.00,1117248,26,20785,-70
2025-05-13 14:35:47,19.71,19.71,19.71,100.00,1113818,26,19983,-71
2025-05-13 14:36:17,19.72,19.72,19.72,100.00,1111035,26,20456,-71
2025-05-13 14:36:47,19.68,19.68,19.68,100.00,1115489,26,19937,-71
2025-05-13 14:37:18,19.77,19.77,19.77,100.00,1118412,26,19929,-70
2025-05-13 14:37:48,19.83,19.83,19.83,100.00,1118251,26,19937,-71
2025-05-13 14:38:18,19.35,19.35,19.35,100.00,1117295,26,20003,-72
2025-05-13 14:38:48,19.35,19.35,19.35,100.00,1106013,26,19941,-71
2025-05-13 14:39:19,19.46,19.46,19.46,100.00,1096539,27,19931,-72
2025-05-13 14:39:49,19.54,19.54,19.54,100.00,1096878,27,19938,-71
2025-05-13 14:40:19,19.60,19.60,19.60,100.00,1102124,26,19930,-71
2025-05-13 14:40:50,19.66,19.66,19.66,100.00,1103961,26,20071,-71
2025-05-13 14:41:20,19.45,19.45,19.45,97.63,1102929,26,19945,-71
2025-05-13 14:41:50,19.47,19.47,19.47,100.00,1103470,26,19930,-71
2025-05-13 14:42:20,19.60,19.60,19.60,100.00,1103945,26,19938,-72
2025-05-13 14:42:51,19.76,19.76,19.76,100.00,1103559,26,19938,-72
2025-05-13 14:43:21,19.66,19.66,19.66,100.00,1110511,26,19929,-68
2025-05-13 14:43:51,19.66,19.66,19.66,100.00,1117324,26,19939,-71
2025-05-13 14:44:22,19.69,19.69,19.69,100.00,1117069,26,20805,-71
2025-05-13 14:44:52,19.76,19.76,19.76,100.00,1125451,26,19996,-71
2025-05-13 14:45:22,19.84,19.84,19.84,99.11,1116578,26,19937,-70
2025-05-13 14:45:53,19.81,19.81,19.81,100.00,1118298,26,19929,-72
2025-05-13 14:46:23,19.82,19.82,19.82,100.00,1110764,26,20428,-72
2025-05-13 14:46:53,19.86,19.86,19.86,100.00,1108598,26,19936,-72
2025-05-13 14:47:24,19.88,19.88,19.88,100.00,1102500,26,19930,-72
2025-05-13 14:47:54,19.96,19.96,19.96,100.00,1103611,26,20000,-71
2025-05-13 14:48:24,19.99,19.99,19.99,100.00,1110093,26,20348,-70
2025-05-13 14:48:55,20.00,20.00,20.00,100.00,1110836,26,19937,-71
2025-05-13 14:49:25,20.04,20.04,20.04,100.00,1110853,26,19938,-71
2025-05-13 14:49:55,20.15,20.15,20.15,100.00,1110977,26,19930,-71
2025-05-13 14:50:26,20.10,20.10,20.10,100.00,1110698,26,20065,-70
2025-05-13 14:50:56,20.20,20.20,20.20,100.00,1110616,26,19937,-71
2025-05-13 14:51:26,20.22,20.22,20.22,100.00,1103563,26,19930,-71
2025-05-13 14:51:57,20.00,20.00,20.00,97.34,1103330,26,19940,-71
2025-05-13 14:52:27,19.99,19.99,19.99,97.75,1103539,26,20050,-70
2025-05-13 14:52:57,20.02,20.02,20.02,95.66,1103544,26,19937,-71
2025-05-13 14:53:27,19.98,19.98,19.98,94.04,1110467,26,20432,-73
2025-05-13 14:53:58,19.91,19.91,19.91,93.94,1101960,26,20278,-71
2025-05-13 14:54:28,19.74,19.74,19.74,96.77,1104401,26,19930,-71
2025-05-13 14:54:58,19.72,19.72,19.72,99.34,1110902,26,19929,-72
2025-05-13 14:55:29,19.80,19.80,19.80,100.00,1110435,26,19937,-70
2025-05-13 14:55:59,19.71,19.71,19.71,100.00,1114273,26,20335,-73
2025-05-13 14:56:29,19.73,19.73,19.73,100.00,1110583,26,20082,-72
2025-05-13 14:57:00,19.63,19.63,19.63,100.00,1110897,26,19930,-72
2025-05-13 14:57:30,19.70,19.70,19.70,100.00,1110277,26,20381,-71
2025-05-13 14:58:00,19.77,19.77,19.77,100.00,1103448,26,19930,-72
2025-05-13 14:58:31,19.62,19.62,19.62,100.00,1109814,26,20000,-70
2025-05-13 14:59:01,19.59,19.59,19.59,100.00,1103592,26,19995,-70
2025-05-13 14:59:31,19.49,19.49,19.49,99.96,1104161,26,19930,-72
2025-05-13 15:00:04,19.51,19.51,19.51,100.00,1118753,26,19929,-69
2025-05-13 15:00:35,19.49,19.49,19.49,100.00,1125952,26,19935,-71
2025-05-13 15:01:05,19.30,19.30,19.30,100.00,1132199,26,19935,-71
2025-05-13 15:01:35,19.33,19.33,19.33,100.00,1132713,26,19928,-72
2025-05-13 15:02:06,19.41,19.41,19.41,100.00,1125423,26,19935,-70
2025-05-13 15:02:36,19.34,19.34,19.34,99.45,1125298,26,19929,-70
2025-05-13 15:03:07,19.44,19.44,19.44,99.52,1124086,26,20030,-70
2025-05-13 15:03:37,19.25,19.25,19.25,98.89,1119886,26,19983,-70
2025-05-13 15:04:07,19.14,19.14,19.14,99.46,1133023,26,20783,-72
2025-05-13 15:04:38,19.03,19.03,19.03,100.00,1131490,26,19928,-71
2025-05-13 15:05:08,18.96,18.96,18.96,100.00,1118131,26,19941,-72
2025-05-13 15:05:38,19.06,19.06,19.06,100.00,1120278,26,20269,-72
2025-05-13 15:06:25,19.25,19.25,19.25,100.00,1125136,26,19944,-70
2025-05-13 15:06:56,19.17,19.17,19.17,100.00,1125247,26,19987,-72
2025-05-13 15:07:26,19.37,19.37,19.37,100.00,1124986,26,19935,-70
2025-05-13 15:07:56,19.43,19.43,19.43,100.00,1125220,26,20045,-71
2025-05-13 15:08:26,19.60,19.60,19.60,100.00,1116894,26,19937,-70
2025-05-13 15:08:57,19.58,19.58,19.58,100.00,1117280,26,20097,-73
2025-05-13 15:09:27,19.62,19.62,19.62,100.00,1117745,26,20386,-72
2025-05-13 15:09:58,19.72,19.72,19.72,100.00,1117977,26,20423,-72
2025-05-13 15:10:28,19.76,19.76,19.76,100.00,1110025,26,19930,-69
2025-05-13 15:10:58,19.78,19.78,19.78,100.00,1110645,26,19936,-71
2025-05-13 15:11:28,19.72,19.72,19.72,100.00,1110377,26,19933,-70
2025-05-13 15:11:59,19.73,19.73,19.73,100.00,1110900,26,19930,-70
2025-05-13 15:12:29,19.68,19.68,19.68,100.00,1117793,26,20267,-71
2025-05-13 15:12:59,19.64,19.64,19.64,100.00,1117874,26,20383,-73
2025-05-13 15:13:30,19.58,19.58,19.58,100.00,1110411,26,19940,-72
2025-05-13 15:14:00,19.52,19.52,19.52,100.00,1116785,26,19929,-73
2025-05-13 15:14:31,19.55,19.55,19.55,100.00,1119077,26,19933,-71
2025-05-13 15:15:01,19.55,19.55,19.55,99.75,1125694,26,19940,-73
2025-05-13 15:15:31,19.52,19.52,19.52,100.00,1132885,26,20006,-71
2025-05-13 15:16:01,19.45,19.45,19.45,100.00,1133365,26,19931,-73
2025-05-13 15:16:32,19.52,19.52,19.52,100.00,1132465,26,19939,-73
2025-05-13 15:17:02,19.48,19.48,19.48,100.00,1133268,26,19943,-73
2025-05-13 15:17:32,19.55,19.55,19.55,100.00,1132579,26,19939,-71
2025-05-13 15:18:03,19.67,19.67,19.67,100.00,1132959,26,19934,-71
2025-05-13 15:18:33,19.52,19.52,19.52,100.00,1124234,26,20510,-71
2025-05-13 15:19:03,19.58,19.58,19.58,100.00,1125827,26,19929,-73
2025-05-13 15:19:34,19.40,19.40,19.40,100.00,1110519,26,19930,-71
2025-05-13 15:20:04,19.45,19.45,19.45,100.00,1109811,26,19941,-71
2025-05-13 15:20:34,19.41,19.41,19.41,100.00,1109217,26,19956,-72
2025-05-13 15:21:05,19.49,19.49,19.49,100.00,1110889,26,19929,-71
2025-05-13 15:21:35,19.50,19.50,19.50,100.00,1109935,26,19934,-71
2025-05-13 15:22:05,19.57,19.57,19.57,100.00,1103606,26,20381,-71
2025-05-13 15:22:36,19.59,19.59,19.59,100.00,1103227,26,19941,-73
2025-05-13 15:23:06,19.57,19.57,19.57,99.41,1103075,26,19942,-69
2025-05-13 15:23:36,19.52,19.52,19.52,100.00,1103728,26,20747,-70
2025-05-13 15:24:07,19.31,19.31,19.31,98.83,1103725,26,19934,-69
2025-05-13 15:24:37,19.08,19.08,19.08,97.83,1096566,27,19946,-72
2025-05-13 15:25:07,19.02,19.02,19.02,100.00,1096311,26,19993,-72
2025-05-13 15:25:38,19.06,19.06,19.06,100.00,1096473,27,19930,-72
2025-05-13 15:26:08,19.13,19.13,19.13,100.00,1103493,26,19930,-73
2025-05-13 15:26:38,19.17,19.17,19.17,100.00,1110650,26,20279,-72
2025-05-13 15:27:08,19.08,19.08,19.08,100.00,1110685,26,19930,-71
2025-05-13 15:27:39,19.11,19.11,19.11,100.00,1103545,26,19930,-71
2025-05-13 15:28:09,19.03,19.03,19.03,100.00,1102481,26,20048,-72
2025-05-13 15:28:39,19.11,19.11,19.11,100.00,1103559,26,19966,-72
2025-05-13 15:29:10,19.24,19.24,19.24,100.00,1103401,26,19938,-71
2025-05-13 15:29:40,19.24,19.24,19.24,100.00,1103682,26,19930,-72
2025-05-13 15:30:11,19.24,19.24,19.24,100.00,1103190,26,19930,-71
2025-05-13 15:30:41,19.20,19.20,19.20,100.00,1096377,27,19950,-72
2025-05-13 15:31:11,19.21,19.21,19.21,100.00,1096179,26,19930,-71
2025-05-13 15:31:41,19.34,19.34,19.34,100.00,1103326,26,20270,-73
2025-05-13 15:32:12,19.30,19.30,19.30,100.00,1103468,26,20551,-72
2025-05-13 15:32:42,19.23,19.23,19.23,100.00,1110756,26,19930,-72
2025-05-13 15:33:13,19.02,19.02,19.02,100.00,1110440,26,19955,-71
2025-05-13 15:33:43,19.15,19.15,19.15,100.00,1103470,26,19937,-70
2025-05-13 15:34:13,19.32,19.32,19.32,100.00,1103344,26,19938,-71
2025-05-13 15:34:43,19.45,19.45,19.45,100.00,1103559,26,19999,-71
2025-05-13 15:35:14,19.50,19.50,19.50,100.00,1103087,26,19930,-71
2025-05-13 15:35:44,19.50,19.50,19.50,100.00,1110629,26,19930,-73
2025-05-13 15:36:14,19.49,19.49,19.49,100.00,1110463,26,19934,-70
2025-05-13 15:36:45,19.33,19.33,19.33,100.00,1106361,26,20492,-70
2025-05-13 15:37:15,19.20,19.20,19.20,100.00,1110462,26,20066,-71
2025-05-13 15:37:45,19.23,19.23,19.23,100.00,1110501,26,20055,-72
2025-05-13 15:38:15,19.32,19.32,19.32,100.00,1109563,26,20311,-71
2025-05-13 15:38:46,19.26,19.26,19.26,100.00,1110697,26,19929,-71
2025-05-13 15:39:16,19.17,19.17,19.17,100.00,1096201,27,19931,-71
2025-05-13 15:39:46,18.97,18.97,18.97,100.00,1096352,27,20508,-73
2025-05-13 15:40:17,18.74,18.74,18.74,100.00,1093949,26,20012,-72
2025-05-13 15:40:47,18.81,18.81,18.81,100.00,1096459,27,19943,-72
2025-05-13 15:41:17,18.77,18.77,18.77,100.00,1110746,26,19930,-71
2025-05-13 15:41:47,18.77,18.77,18.77,100.00,1112804,26,19930,-71
2025-05-13 15:42:18,18.87,18.87,18.87,100.00,1117997,26,20443,-70
2025-05-13 15:42:48,18.86,18.86,18.86,100.00,1117857,26,19937,-71
2025-05-13 15:43:18,18.89,18.89,18.89,100.00,1117832,26,20061,-70
2025-05-13 15:43:49,18.98,18.98,18.98,100.00,1110624,26,20311,-69
2025-05-13 15:44:19,18.98,18.98,18.98,100.00,1110642,26,19934,-70
2025-05-13 15:44:49,19.04,19.04,19.04,100.00,1110660,26,19942,-69
2025-05-13 15:45:20,19.04,19.04,19.04,100.00,1110416,26,19966,-72
2025-05-13 15:45:50,19.08,19.08,19.08,100.00,1117740,26,19929,-71
2025-05-13 15:46:20,19.03,19.03,19.03,100.00,1102446,26,19930,-71
2025-05-13 15:46:51,19.11,19.11,19.11,100.00,1104174,26,20229,-72
2025-05-13 15:47:21,19.08,19.08,19.08,98.43,1110536,26,19944,-70
2025-05-13 15:47:52,19.13,19.13,19.13,99.90,1110432,26,20471,-72
2025-05-13 15:48:22,19.20,19.20,19.20,99.35,1117215,26,19933,-71
2025-05-13 15:48:53,19.29,19.29,19.29,99.49,1117675,26,19935,-71
2025-05-13 15:49:23,19.32,19.32,19.32,96.90,1110540,26,19930,-71
2025-05-13 15:49:53,19.16,19.16,19.16,93.45,1110644,26,20376,-72
2025-05-13 15:50:23,19.19,19.19,19.19,94.55,1111641,26,19936,-73
2025-05-13 15:50:54,19.21,19.21,19.21,94.51,1117952,26,19940,-72
2025-05-13 15:51:24,19.32,19.32,19.32,95.55,1127876,26,20379,-72
2025-05-13 15:51:54,19.34,19.34,19.34,95.40,1139797,26,19927,-73
2025-05-13 15:52:25,19.41,19.41,19.41,98.09,1132686,26,19928,-71
2025-05-13 15:52:55,19.26,19.26,19.26,95.84,1125292,26,20811,-70
2025-05-13 15:53:25,19.35,19.35,19.35,97.46,1125380,26,19933,-71
2025-05-13 15:53:55,19.21,19.21,19.21,92.30,1123317,26,19932,-71
2025-05-13 15:54:26,19.24,19.24,19.24,95.20,1125331,26,19928,-73
2025-05-13 15:54:56,19.23,19.23,19.23,92.52,1132848,26,19928,-71
2025-05-13 15:55:26,19.25,19.25,19.25,92.26,1132657,26,19932,-71
2025-05-13 15:55:57,19.16,19.16,19.16,92.37,1135100,26,19928,-69
2025-05-13 15:56:27,18.81,18.81,18.81,90.96,1132467,26,19935,-70
2025-05-13 15:56:57,18.75,18.75,18.75,90.08,1132017,26,19928,-71
2025-05-13 15:57:27,18.85,18.85,18.85,92.28,1124200,26,19936,-71
2025-05-13 15:57:58,18.77,18.77,18.77,91.60,1124323,26,20381,-69
2025-05-13 15:58:28,18.80,18.80,18.80,94.48,1124051,26,19928,-70
2025-05-13 15:58:59,18.81,18.81,18.81,93.75,1125263,26,19940,-70
2025-05-13 15:59:30,18.56,18.56,18.56,91.58,1132520,26,19940,-69
2025-05-13 16:00:00,18.68,18.68,18.68,93.30,1125207,26,19936,-69
2025-05-13 16:00:30,18.66,18.66,18.66,94.74,1125103,26,19940,-69
2025-05-13 16:01:02,18.65,18.65,18.65,97.44,1124081,26,20290,-69
2025-05-13 16:01:32,18.56,18.56,18.56,96.30,1124427,26,19929,-70
2025-05-13 16:02:03,18.59,18.59,18.59,98.49,1131949,26,19948,-71
2025-05-13 16:02:33,18.70,18.70,18.70,98.51,1124312,26,20437,-71
2025-05-13 16:03:03,18.79,18.79,18.79,96.41,1121737,26,19940,-69
2025-05-13 16:03:34,18.83,18.83,18.83,95.82,1125003,26,19929,-69
2025-05-13 16:04:04,18.92,18.92,18.92,95.82,1125415,26,20362,-71
2025-05-13 16:04:34,19.02,19.02,19.02,94.41,1132208,26,19934,-70
2025-05-13 16:05:04,19.13,19.13,19.13,90.86,1132864,26,19936,-71
2025-05-13 16:05:35,19.18,19.18,19.18,88.30,1121831,26,19936,-68
2025-05-13 16:06:05,19.35,19.35,19.35,90.15,1121898,26,19936,-70
2025-05-13 16:06:35,19.44,19.44,19.44,87.18,1123124,26,19944,-71
2025-05-13 16:07:06,19.52,19.52,19.52,88.00,1114198,26,19944,-71
2025-05-13 16:07:36,19.62,19.62,19.62,89.38,1117549,26,19929,-71
2025-05-13 16:08:06,19.63,19.63,19.63,86.16,1110225,26,19934,-72
2025-05-13 16:08:36,19.71,19.71,19.71,85.54,1109539,26,19929,-71
2025-05-13 16:09:07,19.74,19.74,19.74,86.77,1117527,26,20527,-72
2025-05-13 16:09:37,19.82,19.82,19.82,87.61,1119276,26,19940,-71
2025-05-13 16:10:08,19.80,19.80,19.80,87.66,1132960,26,19939,-72
2025-05-13 16:10:38,19.73,19.73,19.73,86.46,1132607,26,20000,-70
2025-05-13 16:11:08,19.78,19.78,19.78,89.96,1132502,26,19934,-71
2025-05-13 16:11:38,19.73,19.73,19.73,84.86,1132695,26,19928,-71
2025-05-13 16:12:09,19.62,19.62,19.62,86.39,1132841,26,20624,-71
2025-05-13 16:12:39,19.71,19.71,19.71,89.18,1132826,26,20043,-71
2025-05-13 16:13:09,19.78,19.78,19.78,87.98,1124944,26,19932,-72
2025-05-13 16:13:39,19.87,19.87,19.87,89.77,1117561,26,20404,-70
2025-05-13 16:14:10,19.89,19.89,19.89,91.65,1117900,26,19940,-72
2025-05-13 16:14:40,19.76,19.76,19.76,89.03,1117769,26,19945,-71
2025-05-13 16:15:10,19.75,19.75,19.75,88.98,1125293,26,20482,-71
2025-05-13 16:15:41,19.90,19.90,19.90,86.25,1118019,26,19936,-71
2025-05-13 16:16:11,19.82,19.82,19.82,85.61,1117643,26,19937,-70
2025-05-13 16:16:41,19.81,19.81,19.81,86.95,1117960,26,19929,-70
2025-05-13 16:17:12,19.84,19.84,19.84,87.43,1103010,26,19934,-71
2025-05-13 16:17:42,19.85,19.85,19.85,90.34,1110298,26,20003,-69
2025-05-13 16:18:12,19.91,19.91,19.91,87.88,1109469,26,19930,-71
2025-05-13 16:18:43,19.86,19.86,19.86,86.85,1110598,26,20043,-70
2025-05-13 16:19:13,19.81,19.81,19.81,88.45,1110332,26,19930,-73
2025-05-13 16:19:43,19.82,19.82,19.82,90.59,1110346,26,20404,-70
2025-05-13 16:20:14,19.69,19.69,19.69,85.65,1110668,26,19930,-68
2025-05-13 16:20:44,19.42,19.42,19.42,84.62,1110694,26,19930,-70
2025-05-13 16:21:14,19.38,19.38,19.38,86.48,1110075,26,19940,-72
2025-05-13 16:21:45,19.51,19.51,19.51,89.25,1110427,26,19936,-70
2025-05-13 16:22:15,19.47,19.47,19.47,86.74,1110227,26,20389,-70
2025-05-13 16:22:45,19.47,19.47,19.47,88.03,1103296,26,19938,-72
2025-05-13 16:23:15,19.46,19.46,19.46,89.65,1102718,26,19938,-70
2025-05-13 16:23:46,19.46,19.46,19.46,88.41,1103257,26,20488,-71
2025-05-13 16:24:16,19.43,19.43,19.43,86.39,1104583,26,19930,-70
2025-05-13 16:24:46,19.26,19.26,19.26,88.97,1117803,26,20012,-71
2025-05-13 16:25:17,19.28,19.28,19.28,89.80,1117701,26,20764,-72
2025-05-13 16:25:47,19.31,19.31,19.31,89.02,1110236,26,19931,-72
2025-05-13 16:26:17,19.23,19.23,19.23,89.78,1109921,26,19945,-71
2025-05-13 16:26:48,19.17,19.17,19.17,88.34,1107107,26,19929,-72
2025-05-13 16:27:18,19.23,19.23,19.23,87.23,1117603,26,19929,-71
2025-05-13 16:27:48,19.23,19.23,19.23,83.84,1117561,26,19929,-73
2025-05-13 16:28:18,19.18,19.18,19.18,82.60,1115630,26,19929,-71
2025-05-13 16:28:49,19.06,19.06,19.06,80.90,1103354,26,19934,-71
2025-05-13 16:29:19,19.14,19.14,19.14,82.87,1103268,26,20309,-72
2025-05-13 16:29:49,19.04,19.04,19.04,79.50,1097283,26,19934,-72
2025-05-13 16:30:20,18.90,18.90,18.90,77.58,1096290,26,19937,-72
2025-05-13 16:30:50,18.85,18.85,18.85,79.10,1089072,27,19938,-72
2025-05-13 16:31:20,18.71,18.71,18.71,80.31,1089161,27,19990,-71
2025-05-13 16:31:51,18.78,18.78,18.78,79.72,1094321,27,20325,-70
2025-05-13 16:32:21,18.65,18.65,18.65,79.47,1096217,27,19965,-68
2025-05-13 16:32:51,18.53,18.53,18.53,79.16,1103169,26,19942,-70
2025-05-13 16:33:23,18.56,18.56,18.56,80.35,1102998,26,19934,-70
2025-05-13 16:33:53,18.60,18.60,18.60,81.64,1103168,26,20286,-70
2025-05-13 16:34:23,18.60,18.60,18.60,84.65,1103329,26,19930,-70
2025-05-13 16:34:54,18.68,18.68,18.68,87.75,1103020,26,20000,-69
2025-05-13 16:35:24,18.81,18.81,18.81,89.36,1103340,26,20004,-71
2025-05-13 16:35:54,18.89,18.89,18.89,92.41,1103324,26,19930,-71
2025-05-13 16:36:25,18.85,18.85,18.85,85.77,1103323,26,19990,-71
2025-05-13 16:36:55,18.96,18.96,18.96,86.51,1102982,26,20265,-71
2025-05-13 16:37:25,18.91,18.91,18.91,85.78,1103061,26,20014,-72
2025-05-13 16:37:55,18.87,18.87,18.87,84.76,1103070,26,19930,-73
2025-05-13 16:38:26,18.95,18.95,18.95,86.74,1102292,26,20850,-72
2025-05-13 16:38:56,19.09,19.09,19.09,87.90,1103185,26,20115,-73
2025-05-13 16:39:26,19.17,19.17,19.17,84.87,1103278,26,20487,-71
2025-05-13 16:39:57,19.18,19.18,19.18,84.07,1103003,26,19993,-72
2025-05-13 16:40:27,19.27,19.27,19.27,83.75,1103331,26,20103,-72
2025-05-13 16:40:57,19.24,19.24,19.24,81.46,1103207,26,19934,-72
2025-05-13 16:41:28,19.22,19.22,19.22,84.83,1096247,27,19942,-72
2025-05-13 16:41:58,19.18,19.18,19.18,86.33,1092573,26,20004,-71
2025-05-13 16:42:28,19.21,19.21,19.21,88.24,1088641,27,19941,-71
2025-05-13 16:42:59,19.23,19.23,19.23,88.61,1088536,27,19937,-71
2025-05-13 16:43:29,19.23,19.23,19.23,89.16,1095792,27,19930,-72
2025-05-13 16:43:59,19.29,19.29,19.29,88.16,1096126,27,19935,-72
2025-05-13 16:44:30,19.14,19.14,19.14,85.26,1096044,27,20306,-73
2025-05-13 16:45:00,18.96,18.96,18.96,86.83,1089200,27,19931,-72
2025-05-13 16:45:30,19.07,19.07,19.07,86.10,1095842,27,19962,-71
2025-05-13 16:46:00,19.05,19.05,19.05,86.15,1103023,26,19942,-72
2025-05-13 16:46:31,19.13,19.13,19.13,88.17,1103114,26,20729,-72
2025-05-13 16:47:01,19.21,19.21,19.21,90.82,1110424,26,19933,-71
2025-05-13 16:47:31,19.18,19.18,19.18,91.74,1110000,26,19934,-71
2025-05-13 16:48:02,19.27,19.27,19.27,92.88,1110591,26,19930,-71
2025-05-13 16:48:32,19.24,19.24,19.24,91.77,1108001,26,20425,-72
2025-05-13 16:49:02,19.17,19.17,19.17,91.44,1103220,26,19941,-72
2025-05-13 16:49:33,19.15,19.15,19.15,91.99,1102968,26,19930,-72
2025-05-13 16:50:03,19.16,19.16,19.16,88.20,1103278,26,19937,-71
2025-05-13 16:50:33,18.96,18.96,18.96,86.83,1102815,26,20394,-70
2025-05-13 16:51:04,19.02,19.02,19.02,87.60,1110417,26,19936,-72
2025-05-13 16:51:34,18.91,18.91,18.91,88.32,1103269,26,19930,-73
2025-05-13 16:52:05,19.00,19.00,19.00,90.36,1110361,26,20028,-73
2025-05-13 16:52:35,19.07,19.07,19.07,91.08,1110132,26,19934,-70
2025-05-13 16:53:05,19.15,19.15,19.15,92.20,1110494,26,20014,-73
2025-05-13 16:53:36,19.11,19.11,19.11,92.27,1110111,26,20321,-73
2025-05-13 16:54:07,19.26,19.26,19.26,91.98,1110593,26,19929,-71
2025-05-13 16:54:37,19.29,19.29,19.29,90.90,1095943,27,19937,-72
2025-05-13 16:55:08,19.40,19.40,19.40,90.49,1099075,26,19971,-72
2025-05-13 16:55:38,19.49,19.49,19.49,88.77,1116095,26,19929,-71
2025-05-13 16:56:08,19.46,19.46,19.46,90.84,1110409,26,19940,-72
2025-05-13 16:56:38,19.45,19.45,19.45,89.62,1117631,26,19929,-72
2025-05-13 16:57:09,19.48,19.48,19.48,87.17,1117777,26,20855,-72
2025-05-13 16:57:39,19.51,19.51,19.51,88.10,1120981,26,19928,-72
2025-05-13 16:58:09,19.50,19.50,19.50,89.13,1102212,26,19940,-71
2025-05-13 16:58:40,19.30,19.30,19.30,89.11,1102033,26,19930,-72
2025-05-13 16:59:10,19.38,19.38,19.38,89.16,1109499,26,19941,-71
2025-05-13 16:59:41,19.34,19.34,19.34,92.56,1108101,26,19984,-72
2025-05-13 17:00:11,19.32,19.32,19.32,94.37,1117839,26,20322,-72
2025-05-13 17:00:42,19.22,19.22,19.22,94.48,1123064,26,19935,-72
2025-05-13 17:01:12,19.15,19.15,19.15,96.54,1116467,26,19941,-72
2025-05-13 17:01:42,19.15,19.15,19.15,97.70,1107021,26,19933,-71
2025-05-13 17:02:13,19.11,19.11,19.11,97.53,1109961,26,20032,-71
2025-05-13 17:02:43,18.99,18.99,18.99,100.00,1108801,26,20289,-71
2025-05-13 17:03:13,18.97,18.97,18.97,99.61,1117108,26,20752,-71
2025-05-13 17:03:44,18.97,18.97,18.97,100.00,1123043,26,20317,-70
2025-05-13 17:04:14,18.75,18.75,18.75,97.96,1130381,26,19932,-71
2025-05-13 17:04:44,18.80,18.80,18.80,100.00,1124617,26,19940,-73
2025-05-13 17:05:15,18.81,18.81,18.81,100.00,1123702,26,19940,-73
2025-05-13 17:05:45,18.71,18.71,18.71,98.93,1124577,26,19929,-72
2025-05-13 17:06:15,18.73,18.73,18.73,100.00,1104899,26,19938,-73
2025-05-13 17:06:45,18.72,18.72,18.72,100.00,1102952,26,20008,-70
2025-05-13 17:07:16,18.75,18.75,18.75,100.00,1102489,26,20400,-72
2025-05-13 17:07:46,18.74,18.74,18.74,100.00,1105382,26,19934,-71
2025-05-13 17:08:16,18.82,18.82,18.82,100.00,1095862,26,19937,-73
2025-05-13 17:08:47,18.83,18.83,18.83,100.00,1095607,27,19934,-70
2025-05-13 17:09:17,18.82,18.82,18.82,100.00,1095307,27,20079,-71
2025-05-13 17:09:47,18.83,18.83,18.83,100.00,1088431,27,20477,-70
2025-05-13 17:10:18,18.85,18.85,18.85,100.00,1094098,26,19931,-73
2025-05-13 17:10:48,18.84,18.84,18.84,100.00,1102682,26,19934,-71
2025-05-13 17:11:18,18.91,18.91,18.91,100.00,1109598,26,19930,-73
2025-05-13 17:11:48,18.92,18.92,18.92,100.00,1105605,26,20003,-70
2025-05-13 17:12:19,18.92,18.92,18.92,100.00,1110085,26,19967,-73
2025-05-13 17:12:49,19.03,19.03,19.03,99.39,1110015,26,19937,-71
2025-05-13 17:13:20,18.98,18.98,18.98,100.00,1109504,26,19941,-72
2025-05-13 17:13:50,18.95,18.95,18.95,98.59,1109849,26,19998,-73
2025-05-13 17:14:20,18.96,18.96,18.96,99.78,1102908,26,19937,-72
2025-05-13 17:14:50,19.00,19.00,19.00,97.73,1109685,26,19933,-72
2025-05-13 17:15:21,18.88,18.88,18.88,99.19,1097552,26,19937,-73
2025-05-13 17:15:52,18.93,18.93,18.93,98.35,1102705,26,20488,-72
2025-05-13 17:16:22,18.89,18.89,18.89,99.41,1099094,26,19934,-71
2025-05-13 17:16:52,18.85,18.85,18.85,99.50,1100012,26,19937,-73
2025-05-13 17:17:23,18.85,18.85,18.85,100.00,1102470,26,20697,-71
2025-05-13 17:17:53,18.75,18.75,18.75,100.00,1109706,26,20466,-73
2025-05-13 17:18:23,18.80,18.80,18.80,100.00,1116354,26,19991,-71
2025-05-13 17:18:54,18.75,18.75,18.75,100.00,1109766,26,20316,-72
2025-05-13 17:19:24,18.65,18.65,18.65,100.00,1102396,26,19930,-72
2025-05-13 17:19:54,18.49,18.49,18.49,100.00,1104758,26,19945,-72
2025-05-13 17:20:25,18.46,18.46,18.46,100.00,1106982,26,19936,-72
2025-05-13 17:20:55,18.49,18.49,18.49,100.00,1108268,26,19941,-71
2025-05-13 17:21:25,18.49,18.49,18.49,100.00,1107903,26,19929,-73
2025-05-13 17:21:55,18.54,18.54,18.54,100.00,1100996,26,19938,-72
2025-05-13 17:22:26,18.59,18.59,18.59,100.00,1101506,26,20482,-72
2025-05-13 17:22:56,18.52,18.52,18.52,100.00,1108291,26,20051,-72
2025-05-13 17:23:26,18.52,18.52,18.52,100.00,1109443,26,19957,-72
2025-05-13 17:23:57,18.53,18.53,18.53,100.00,1102142,26,19937,-73
2025-05-13 17:24:27,18.49,18.49,18.49,100.00,1102477,26,20058,-72
2025-05-13 17:24:57,18.42,18.42,18.42,100.00,1090428,27,20028,-72
2025-05-13 17:25:28,18.38,18.38,18.38,100.00,1079844,27,20011,-71
2025-05-13 17:25:59,18.32,18.32,18.32,100.00,1080901,27,20435,-72
2025-05-13 17:26:29,18.30,18.30,18.30,100.00,1081009,27,19935,-71
2025-05-13 17:27:00,18.20,18.20,18.20,100.00,1088254,27,19931,-73
2025-05-13 17:27:30,18.13,18.13,18.13,100.00,1088041,27,19931,-72
2025-05-13 17:28:01,18.12,18.12,18.12,100.00,1081126,27,20782,-72
2025-05-13 17:28:31,18.09,18.09,18.09,100.00,1080501,27,20695,-71
2025-05-13 17:29:01,18.06,18.06,18.06,100.00,1081271,27,20430,-72
2025-05-13 17:29:31,17.99,17.99,17.99,100.00,1081267,27,19938,-74
2025-05-13 17:30:02,17.84,17.84,17.84,100.00,1073082,27,19932,-72
2025-05-13 17:30:32,17.80,17.80,17.80,100.00,1073728,27,19936,-71
2025-05-13 17:31:03,17.69,17.69,17.69,100.00,1067746,27,20705,-70
2025-05-13 17:31:33,17.61,17.61,17.61,100.00,1066016,27,19933,-71
2025-05-13 17:32:05,17.51,17.51,17.51,100.00,1061977,27,19941,-71
2025-05-13 17:32:35,17.47,17.47,17.47,100.00,1054534,28,19934,-71
2025-05-13 17:33:06,17.41,17.41,17.41,100.00,1060981,27,19933,-73
2025-05-13 17:33:37,17.41,17.41,17.41,100.00,1048277,28,19934,-72
2025-05-13 17:34:07,17.31,17.31,17.31,100.00,1059597,27,19941,-71
2025-05-13 17:34:37,17.25,17.25,17.25,100.00,1060912,27,19945,-72
2025-05-13 17:35:07,17.19,17.19,17.19,100.00,1050650,28,19941,-70
2025-05-13 17:35:38,17.18,17.18,17.18,100.00,1057706,27,19945,-70
2025-05-13 17:36:08,17.15,17.15,17.15,100.00,1067549,27,19988,-71
2025-05-13 17:36:38,17.10,17.10,17.10,100.00,1059539,27,19934,-73
2025-05-13 17:37:10,17.05,17.05,17.05,100.00,1054836,27,19934,-70
2025-05-13 17:37:40,17.02,17.02,17.02,100.00,1067371,27,19940,-69
2025-05-13 17:38:11,16.91,16.91,16.91,100.00,1069066,27,20043,-72
2025-05-13 17:38:41,16.90,16.90,16.90,100.00,1068383,27,19944,-72
2025-05-13 17:39:11,16.86,16.86,16.86,100.00,1066081,27,20524,-72
2025-05-13 17:39:43,16.86,16.86,16.86,100.00,1068086,27,20432,-71
2025-05-13 17:40:14,16.82,16.82,16.82,100.00,1063674,27,19948,-73
2025-05-13 17:40:44,16.76,16.76,16.76,100.00,1053830,27,20846,-70
2025-05-13 17:41:14,16.69,16.69,16.69,100.00,1054268,28,19985,-72
2025-05-13 17:41:45,16.66,16.66,16.66,100.00,1054593,27,19945,-71
2025-05-13 17:42:15,16.65,16.65,16.65,100.00,1048438,28,20406,-71
2025-05-13 17:42:45,16.59,16.59,16.59,100.00,1054153,28,19945,-70
2025-05-13 17:43:15,16.56,16.56,16.56,100.00,1054532,28,20022,-71
2025-05-13 17:43:46,16.54,16.54,16.54,100.00,1047829,28,20003,-71
2025-05-13 17:44:16,16.52,16.52,16.52,100.00,1034977,28,20009,-72
2025-05-13 17:44:46,16.46,16.46,16.46,100.00,1041433,28,20677,-70
2025-05-13 17:45:17,16.42,16.42,16.42,100.00,1041469,28,20715,-71
2025-05-13 17:45:47,16.40,16.40,16.40,100.00,1038077,28,19945,-70
2025-05-13 17:46:17,16.39,16.39,16.39,100.00,1041433,28,19939,-71
2025-05-13 17:46:48,16.35,16.35,16.35,100.00,1039947,28,19935,-72
2025-05-13 17:47:18,16.33,16.33,16.33,100.00,1041703,28,19946,-70
2025-05-13 17:47:48,16.30,16.30,16.30,100.00,1034869,28,19936,-72
2025-05-13 17:48:19,16.25,16.25,16.25,100.00,1027999,28,19936,-71
2025-05-13 17:48:49,16.23,16.23,16.23,100.00,1028346,28,19940,-72
2025-05-13 17:49:19,16.20,16.20,16.20,100.00,1022506,29,19955,-67
2025-05-13 17:49:50,16.19,16.19,16.19,100.00,1028849,28,19936,-70
2025-05-13 17:50:20,16.15,16.15,16.15,100.00,1028960,28,19935,-73
2025-05-13 17:50:57,16.16,16.16,16.16,100.00,1028334,28,19942,-71
2025-05-13 17:51:27,16.12,16.12,16.12,100.00,1034180,28,19939,-69
2025-05-13 17:51:57,16.10,16.10,16.10,100.00,1035124,28,20806,-69
2025-05-13 17:52:28,16.08,16.08,16.08,100.00,1041458,28,20288,-73
2025-05-13 17:52:58,16.07,16.07,16.07,100.00,1041574,28,20001,-70
2025-05-13 17:53:29,16.06,16.06,16.06,100.00,1041518,28,19939,-70
2025-05-13 17:54:00,16.03,16.03,16.03,100.00,1041737,28,20014,-70
2025-05-13 17:54:30,16.01,16.01,16.01,100.00,1041538,28,19942,-70
2025-05-13 17:55:00,15.98,15.98,15.98,100.00,1041228,28,19970,-72
2025-05-13 17:55:31,15.95,15.95,15.95,100.00,1041517,28,19935,-70
2025-05-13 17:56:01,15.92,15.92,15.92,100.00,1052496,27,19942,-71
2025-05-13 17:56:31,15.91,15.91,15.91,100.00,1051749,27,19942,-71
2025-05-13 17:57:02,15.91,15.91,15.91,100.00,1054457,28,19934,-70
2025-05-13 17:57:32,15.90,15.90,15.90,100.00,1046388,28,19986,-72
2025-05-13 17:58:02,15.87,15.87,15.87,100.00,1067812,27,19932,-70
2025-05-13 17:58:33,15.83,15.83,15.83,100.00,1055582,27,19934,-69
2025-05-13 17:59:07,15.83,15.83,15.83,100.00,1056618,27,20018,-70
2025-05-13 17:59:43,15.78,15.78,15.78,100.00,1050556,28,20002,-71
2025-05-13 18:00:14,15.76,15.76,15.76,100.00,1072317,27,19939,-72
2025-05-13 18:00:45,15.75,15.75,15.75,100.00,1073769,27,19932,-71
2025-05-13 18:01:15,15.74,15.74,15.74,100.00,1077244,27,20833,-72
2025-05-13 18:01:47,15.72,15.72,15.72,100.00,1074933,27,19947,-72
2025-05-13 18:02:17,15.70,15.70,15.70,100.00,1074525,27,19940,-70
2025-05-13 18:02:48,15.68,15.68,15.68,100.00,1077816,27,19943,-73
2025-05-13 18:03:18,15.65,15.65,15.65,100.00,1081115,27,20377,-71
2025-05-13 18:03:48,15.65,15.65,15.65,100.00,1081201,27,20362,-71
2025-05-13 18:04:19,15.64,15.64,15.64,100.00,1081227,27,19932,-71
2025-05-13 18:04:50,15.63,15.63,15.63,100.00,1067687,27,19996,-71
2025-05-13 18:05:20,15.60,15.60,15.60,100.00,1067768,27,19940,-70
2025-05-13 18:05:50,15.58,15.58,15.58,100.00,1067829,27,20441,-72
2025-05-13 18:06:21,15.62,15.62,15.62,100.00,1074543,27,19936,-70
2025-05-13 18:06:51,15.59,15.59,15.59,100.00,1081400,27,19939,-72
2025-05-13 18:07:21,15.58,15.58,15.58,100.00,1081522,27,20399,-71
2025-05-13 18:07:51,15.55,15.55,15.55,100.00,1081208,27,19946,-70
2025-05-13 18:08:22,15.55,15.55,15.55,100.00,1080941,27,19932,-71
2025-05-13 18:08:52,15.53,15.53,15.53,100.00,1081244,27,19932,-70
2025-05-13 18:09:24,15.51,15.51,15.51,100.00,1081205,27,19963,-72
2025-05-13 18:09:54,15.48,15.48,15.48,100.00,1081087,27,19942,-70
2025-05-13 18:10:24,15.48,15.48,15.48,100.00,1088888,27,19931,-71
2025-05-13 18:10:55,15.45,15.45,15.45,100.00,1094184,27,19931,-72
2025-05-13 18:11:25,15.44,15.44,15.44,100.00,1087909,27,19997,-72
2025-05-13 18:11:56,15.44,15.44,15.44,100.00,1088800,27,20298,-71
2025-05-13 18:12:26,15.43,15.43,15.43,100.00,1096061,26,19974,-73
2025-05-13 18:12:57,15.41,15.41,15.41,100.00,1102838,26,19937,-70
2025-05-13 18:13:27,15.39,15.39,15.39,100.00,1095649,27,20210,-72
2025-05-13 18:13:58,15.35,15.35,15.35,100.00,1088715,27,19942,-71
2025-05-13 18:14:28,15.35,15.35,15.35,100.00,1088862,27,20321,-69
2025-05-13 18:14:59,15.30,15.30,15.30,100.00,1100811,26,19937,-72
2025-05-13 18:15:29,15.28,15.28,15.28,100.00,1096198,26,20675,-69
2025-05-13 18:15:59,15.25,15.25,15.25,100.00,1102935,26,20447,-71
2025-05-13 18:16:30,15.24,15.24,15.24,100.00,1090593,27,20002,-73
2025-05-13 18:17:03,15.25,15.25,15.25,100.00,1102928,26,20365,-71
2025-05-13 18:17:34,15.24,15.24,15.24,100.00,1102494,26,19934,-71
2025-05-13 18:18:04,15.22,15.22,15.22,100.00,1095800,27,20493,-72
2025-05-13 18:18:34,15.21,15.21,15.21,100.00,1088278,27,19999,-71
2025-05-13 18:19:05,15.19,15.19,15.19,100.00,1096716,26,19938,-71
2025-05-13 18:19:35,15.15,15.15,15.15,100.00,1101350,26,19930,-71
2025-05-13 18:20:06,15.11,15.11,15.11,100.00,1101744,26,20015,-71
2025-05-13 18:20:37,15.10,15.10,15.10,100.00,1102986,26,19982,-71
2025-05-13 18:21:07,15.07,15.07,15.07,100.00,1103242,26,19936,-72
2025-05-13 18:21:38,15.04,15.04,15.04,100.00,1104509,26,19936,-70
2025-05-13 18:22:08,15.01,15.01,15.01,100.00,1095921,26,19935,-71
2025-05-13 18:22:38,14.99,14.99,14.99,100.00,1095444,27,19937,-70
2025-05-13 18:23:09,14.99,14.99,14.99,100.00,1095805,27,19931,-71
2025-05-13 18:23:40,14.95,14.95,14.95,100.00,1101366,26,19931,-70
2025-05-13 18:24:10,14.93,14.93,14.93,100.00,1096007,27,19990,-70
2025-05-13 18:24:41,14.89,14.89,14.89,100.00,1096535,26,19943,-72
2025-05-13 18:25:11,14.86,14.86,14.86,100.00,1096117,27,20004,-72
2025-05-13 18:25:41,14.83,14.83,14.83,100.00,1093560,27,20373,-71
2025-05-13 18:26:12,14.80,14.80,14.80,100.00,1088667,27,20665,-72
2025-05-13 18:26:42,14.77,14.77,14.77,100.00,1095801,27,19931,-70
2025-05-13 18:27:12,14.76,14.76,14.76,100.00,1095920,27,20492,-71
2025-05-13 18:27:43,14.75,14.75,14.75,100.00,1096000,27,19931,-71
2025-05-13 18:28:14,14.76,14.76,14.76,100.00,1094588,27,20965,-72
2025-05-13 18:28:44,14.75,14.75,14.75,100.00,1096102,27,19942,-71
2025-05-13 18:29:15,14.72,14.72,14.72,100.00,1096077,27,20064,-70
2025-05-13 18:29:45,14.71,14.71,14.71,100.00,1095817,27,19969,-70
2025-05-13 18:30:15,14.71,14.71,14.71,100.00,1095859,27,19935,-71
2025-05-13 18:30:46,14.69,14.69,14.69,100.00,1089127,27,19931,-70
2025-05-13 18:31:16,14.69,14.69,14.69,100.00,1089110,27,20100,-70
2025-05-13 18:31:47,14.69,14.69,14.69,100.00,1082017,27,19936,-70
2025-05-13 18:32:17,14.74,14.74,14.74,100.00,1082007,27,19931,-70
2025-05-13 18:32:47,14.72,14.72,14.72,100.00,1089164,27,20283,-70
2025-05-13 18:33:18,14.70,14.70,14.70,100.00,1088542,27,20640,-69
2025-05-13 18:33:48,14.69,14.69,14.69,100.00,1095936,27,20266,-68
2025-05-13 18:34:19,14.66,14.66,14.66,100.00,1096071,27,19930,-70
2025-05-13 18:34:49,14.62,14.62,14.62,100.00,1096037,27,19937,-70
2025-05-13 18:35:19,14.59,14.59,14.59,100.00,1095992,27,20353,-70
2025-05-13 18:35:50,14.57,14.57,14.57,100.00,1096108,27,19931,-70
2025-05-13 18:36:20,14.54,14.54,14.54,100.00,1096036,27,19942,-73
2025-05-13 18:36:51,14.52,14.52,14.52,100.00,1095293,27,19986,-70
2025-05-13 18:37:21,14.48,14.48,14.48,100.00,1095773,27,19930,-71
2025-05-13 18:37:51,14.47,14.47,14.47,100.00,1095621,27,20377,-71
2025-05-13 18:38:22,14.46,14.46,14.46,100.00,1093883,27,20464,-70
2025-05-13 18:38:52,14.45,14.45,14.45,100.00,1087542,27,19971,-71
2025-05-13 18:39:22,14.42,14.42,14.42,100.00,1081898,27,19932,-70
2025-05-13 18:39:53,14.42,14.42,14.42,100.00,1081993,27,19934,-72
2025-05-13 18:40:23,14.41,14.41,14.41,100.00,1081898,27,19943,-72
2025-05-13 18:40:54,14.39,14.39,14.39,100.00,1081986,27,19931,-71
2025-05-13 18:41:24,14.36,14.36,14.36,100.00,1082133,27,19931,-72
2025-05-13 18:41:55,14.35,14.35,14.35,100.00,1081796,27,19931,-73
2025-05-13 18:42:25,14.31,14.31,14.31,100.00,1069042,27,19939,-72
2025-05-13 18:42:55,14.29,14.29,14.29,100.00,1056214,27,19952,-71
2025-05-13 18:43:28,14.26,14.26,14.26,100.00,1056231,27,20444,-69
2025-05-13 18:43:59,14.22,14.22,14.22,100.00,1069130,27,19992,-70
2025-05-13 18:44:29,14.20,14.20,14.20,100.00,1078631,27,20467,-72
2025-05-13 18:44:59,14.15,14.15,14.15,100.00,1081944,27,19931,-71
2025-05-13 18:45:30,14.13,14.13,14.13,100.00,1081789,27,20096,-71
2025-05-13 18:46:00,14.10,14.10,14.10,100.00,1082058,27,20414,-70
2025-05-13 18:46:31,14.04,14.04,14.04,100.00,1081807,27,20414,-71
2025-05-13 18:47:01,14.01,14.01,14.01,100.00,1074861,27,19985,-71
2025-05-13 18:47:31,13.96,13.96,13.96,100.00,1074835,27,19936,-70
2025-05-13 18:48:02,13.91,13.91,13.91,100.00,1081804,27,19938,-71
2025-05-13 18:48:32,13.88,13.88,13.88,100.00,1074035,27,20000,-71
2025-05-13 18:49:03,13.83,13.83,13.83,100.00,1082008,27,19946,-72
2025-05-13 18:49:33,13.79,13.79,13.79,100.00,1084472,27,20562,-72
2025-05-13 18:50:03,13.75,13.75,13.75,100.00,1089120,27,20003,-71
2025-05-13 18:50:34,13.68,13.68,13.68,100.00,1095775,27,20337,-72
2025-05-13 18:51:04,13.64,13.64,13.64,100.00,1095959,27,19938,-71
2025-05-13 18:51:35,13.59,13.59,13.59,100.00,1102882,26,19936,-71
2025-05-13 18:52:05,13.56,13.56,13.56,100.00,1102970,26,19978,-70
2025-05-13 18:52:35,13.52,13.52,13.52,100.00,1103082,26,20086,-72
2025-05-13 18:53:05,13.48,13.48,13.48,100.00,1096047,27,19930,-72
2025-05-13 18:53:36,13.43,13.43,13.43,100.00,1095709,27,19934,-71
2025-05-13 18:54:06,13.41,13.41,13.41,100.00,1088802,27,19938,-69
2025-05-13 18:54:38,13.37,13.37,13.37,100.00,1084558,27,19938,-72
2025-05-13 18:55:09,13.32,13.32,13.32,100.00,1095969,27,20615,-71
2025-05-13 18:55:39,13.29,13.29,13.29,100.00,1096080,26,19934,-70
2025-05-13 18:56:10,13.26,13.26,13.26,100.00,1096138,26,19973,-72
2025-05-13 18:56:40,13.21,13.21,13.21,100.00,1088865,27,19931,-70
2025-05-13 18:57:11,13.19,13.19,13.19,100.00,1081942,27,19962,-70
2025-05-13 18:57:42,13.15,13.15,13.15,100.00,1078285,27,20011,-72
2025-05-13 18:58:12,13.10,13.10,13.10,100.00,1074783,27,19938,-71
2025-05-13 18:58:42,13.10,13.10,13.10,100.00,1068567,27,19997,-71
2025-05-13 18:59:13,13.09,13.09,13.09,100.00,1082541,27,19932,-72
2025-05-13 18:59:43,13.05,13.05,13.05,100.00,1095985,27,20074,-70
2025-05-13 19:00:13,13.02,13.02,13.02,100.00,1096045,27,19957,-72
2025-05-13 19:00:44,12.98,12.98,12.98,100.00,1096125,27,19962,-70
2025-05-13 19:01:14,12.95,12.95,12.95,100.00,1101048,26,19936,-70
2025-05-13 19:01:51,12.92,12.92,12.92,100.00,1102664,26,19937,-70
2025-05-13 19:02:21,12.89,12.89,12.89,100.00,1096126,27,20432,-70
2025-05-13 19:02:51,12.84,12.84,12.84,100.00,1095687,27,19954,-72
2025-05-13 19:03:22,12.84,12.84,12.84,100.00,1096023,26,19931,-72
2025-05-13 19:03:52,12.79,12.79,12.79,100.00,1095631,27,19938,-69
2025-05-13 19:04:23,12.80,12.80,12.80,100.00,1090899,27,19937,-72
2025-05-13 19:04:53,12.76,12.76,12.76,100.00,1095829,27,19930,-70
2025-05-13 19:05:24,12.74,12.74,12.74,100.00,1095965,27,19938,-71
2025-05-13 19:05:54,12.71,12.71,12.71,100.00,1087399,27,19938,-73
2025-05-13 19:06:24,12.67,12.67,12.67,100.00,1088482,27,19935,-70
2025-05-13 19:06:55,12.64,12.64,12.64,100.00,1095758,27,19937,-70
2025-05-13 19:07:25,12.62,12.62,12.62,100.00,1095872,27,19931,-71
2025-05-13 19:07:56,12.60,12.60,12.60,100.00,1095513,27,20436,-70
2025-05-13 19:08:27,12.58,12.58,12.58,100.00,1099392,26,19992,-72
2025-05-13 19:08:57,12.55,12.55,12.55,100.00,1102933,26,20542,-72
2025-05-13 19:09:28,12.55,12.55,12.55,100.00,1105085,26,20025,-72
2025-05-13 19:09:59,12.52,12.52,12.52,100.00,1116354,26,19941,-68
2025-05-13 19:10:29,12.49,12.49,12.49,100.00,1110136,26,20356,-72
2025-05-13 19:10:59,12.46,12.46,12.46,100.00,1104088,26,19937,-69
2025-05-13 19:11:30,12.43,12.43,12.43,100.00,1114635,26,20481,-70
2025-05-13 19:12:00,12.42,12.42,12.42,100.00,1123960,26,19929,-71
2025-05-13 19:12:31,12.38,12.38,12.38,100.00,1117543,26,19992,-72
2025-05-13 19:13:01,12.38,12.38,12.38,100.00,1117394,26,19941,-71
2025-05-13 19:13:32,12.32,12.32,12.32,100.00,1117131,26,19933,-70
2025-05-13 19:14:03,12.30,12.30,12.30,100.00,1124490,26,20269,-71
2025-05-13 19:14:34,12.31,12.31,12.31,100.00,1117248,26,19929,-70
2025-05-13 19:15:11,12.29,12.29,12.29,100.00,1103240,26,19939,-70
2025-05-13 19:15:42,12.29,12.29,12.29,100.00,1108445,26,19949,-71
2025-05-13 19:16:12,12.26,12.26,12.26,100.00,1105779,26,20480,-70
2025-05-13 19:16:44,12.25,12.25,12.25,100.00,1119704,26,19933,-71
2025-05-13 19:17:15,12.24,12.24,12.24,100.00,1118108,26,19929,-70
2025-05-13 19:17:46,12.22,12.22,12.22,100.00,1124740,26,19928,-71
2025-05-13 19:18:19,12.20,12.20,12.20,100.00,1117453,26,19995,-72
2025-05-13 19:18:50,12.17,12.17,12.17,100.00,1118606,26,20031,-72
2025-05-13 19:19:23,12.15,12.15,12.15,100.00,1110206,26,20002,-72
2025-05-13 19:19:54,12.13,12.13,12.13,100.00,1104867,26,19933,-71
2025-05-13 19:20:25,12.12,12.12,12.12,100.00,1110174,26,19938,-70
2025-05-13 19:20:55,12.09,12.09,12.09,100.00,1110169,26,19929,-67
2025-05-13 19:21:26,12.05,12.05,12.05,100.00,1111139,26,19933,-66
2025-05-13 19:21:57,12.08,12.08,12.08,100.00,1117148,26,20437,-68
2025-05-13 19:22:28,12.03,12.03,12.03,100.00,1117420,26,19929,-67
2025-05-13 19:22:58,12.01,12.01,12.01,100.00,1109469,26,19930,-66
2025-05-13 19:23:29,11.99,11.99,11.99,100.00,1108234,26,19929,-67
2025-05-13 19:24:00,11.97,11.97,11.97,100.00,1102933,26,20021,-66
2025-05-13 19:24:30,11.95,11.95,11.95,100.00,1095588,27,19949,-66
2025-05-13 19:25:01,11.93,11.93,11.93,100.00,1081175,27,19955,-67
2025-05-13 19:25:32,11.92,11.92,11.92,100.00,1081424,27,20095,-67
2025-05-13 19:26:02,11.89,11.89,11.89,100.00,1082063,27,19932,-68
2025-05-13 19:26:33,11.88,11.88,11.88,100.00,1085318,27,19963,-66
2025-05-13 19:27:03,11.87,11.87,11.87,100.00,1088709,27,19979,-68
2025-05-13 19:27:34,11.85,11.85,11.85,100.00,1088728,27,19930,-68
2025-05-13 19:28:05,11.82,11.82,11.82,100.00,1088085,27,19960,-68
2025-05-13 19:28:35,11.79,11.79,11.79,100.00,1081235,27,20808,-67
2025-05-13 19:29:06,11.79,11.79,11.79,100.00,1088938,27,19931,-67
2025-05-13 19:29:37,11.74,11.74,11.74,100.00,1088756,27,20022,-66
2025-05-13 19:30:08,11.72,11.72,11.72,100.00,1083318,27,19942,-68
2025-05-13 19:30:39,11.73,11.73,11.73,100.00,1081840,27,19939,-66
2025-05-13 19:31:09,11.70,11.70,11.70,100.00,1081854,27,19931,-66
2025-05-13 19:31:40,11.68,11.68,11.68,100.00,1078635,27,20017,-66
2025-05-13 19:32:11,11.67,11.67,11.67,100.00,1075165,27,20357,-67
2025-05-13 19:32:41,11.66,11.66,11.66,100.00,1068105,27,19943,-66
2025-05-13 19:33:12,11.65,11.65,11.65,100.00,1077327,27,19942,-66
2025-05-13 19:33:42,11.63,11.63,11.63,100.00,1082146,27,19939,-66
2025-05-13 19:34:12,11.45,11.45,11.45,100.00,1081899,27,19936,-67
2025-05-13 19:34:43,11.60,11.60,11.60,100.00,1082117,27,19936,-66
2025-05-13 19:35:13,11.59,11.59,11.59,100.00,1081494,27,20011,-67
2025-05-13 19:35:43,11.43,11.43,11.43,100.00,1082042,27,20395,-66
2025-05-13 19:36:14,11.57,11.57,11.57,100.00,1088741,27,19942,-67
2025-05-13 19:36:44,11.57,11.57,11.57,100.00,1082046,27,19964,-66
2025-05-13 19:37:15,11.54,11.54,11.54,100.00,1081807,27,20295,-66
2025-05-13 19:37:45,11.52,11.52,11.52,100.00,1081425,27,20387,-68
2025-05-13 19:38:16,11.50,11.50,11.50,100.00,1080804,27,20372,-67
2025-05-13 19:38:46,11.49,11.49,11.49,100.00,1088721,27,20009,-65
2025-05-13 19:39:17,11.47,11.47,11.47,100.00,1088650,27,19976,-67
2025-05-13 19:39:47,11.44,11.44,11.44,100.00,1088878,27,20159,-68
2025-05-13 19:40:18,11.44,11.44,11.44,100.00,1088603,27,19935,-67
2025-05-13 19:40:48,11.44,11.44,11.44,100.00,1088579,27,20622,-65
2025-05-13 19:41:19,11.44,11.44,11.44,100.00,1088698,27,20279,-68
2025-05-13 19:41:49,11.43,11.43,11.43,100.00,1088490,27,20339,-68
2025-05-13 19:42:20,11.41,11.41,11.41,100.00,1088806,27,20041,-68
2025-05-13 19:42:50,11.39,11.39,11.39,100.00,1088640,27,19964,-68
2025-05-13 19:43:21,11.38,11.38,11.38,100.00,1088352,27,20477,-65
2025-05-13 19:43:51,11.34,11.34,11.34,100.00,1088728,27,20427,-68
2025-05-13 19:44:22,11.35,11.35,11.35,100.00,1081789,27,19936,-68
2025-05-13 19:44:52,11.32,11.32,11.32,100.00,1075058,27,19938,-67
2025-05-13 19:45:23,11.14,11.14,11.14,100.00,1074655,27,19940,-67
2025-05-13 19:45:53,11.28,11.28,11.28,100.00,1074939,27,19932,-67
2025-05-13 19:46:24,11.28,11.28,11.28,100.00,1081816,27,19931,-67
2025-05-13 19:46:55,11.24,11.24,11.24,100.00,1088529,27,19943,-67
2025-05-13 19:47:25,11.21,11.21,11.21,100.00,1088638,27,20013,-66
2025-05-13 19:47:55,11.20,11.20,11.20,100.00,1088590,27,19951,-68
2025-05-13 19:48:26,11.19,11.19,11.19,100.00,1087980,27,19931,-67
2025-05-13 19:48:57,11.18,11.18,11.18,100.00,1088503,27,19943,-67
2025-05-13 19:49:27,11.17,11.17,11.17,100.00,1081304,27,19939,-68
2025-05-13 19:49:58,11.15,11.15,11.15,100.00,1081851,27,20062,-67
2025-05-13 19:50:28,11.14,11.14,11.14,100.00,1067737,27,19994,-66
2025-05-13 19:50:58,11.12,11.12,11.12,100.00,1068204,27,20013,-68
2025-05-13 19:51:29,11.08,11.08,11.08,100.00,1083089,27,20494,-66
2025-05-13 19:51:59,11.06,11.06,11.06,100.00,1095423,26,19939,-68
2025-05-13 19:52:30,11.05,11.05,11.05,100.00,1095635,27,19930,-66
2025-05-13 19:53:00,11.04,11.04,11.04,100.00,1088626,27,20071,-68
2025-05-13 19:53:31,11.05,11.05,11.05,100.00,1088509,27,20306,-68
2025-05-13 19:54:01,11.02,11.02,11.02,100.00,1088469,27,20104,-67
2025-05-13 19:54:32,11.01,11.01,11.01,100.00,1088732,27,19931,-65
2025-05-13 19:55:02,11.01,11.01,11.01,100.00,1092792,27,19931,-66
2025-05-13 19:55:33,10.99,10.99,10.99,100.00,1095516,26,20486,-67
2025-05-13 19:56:03,10.98,10.98,10.98,100.00,1088620,27,20908,-67
2025-05-13 19:56:34,10.97,10.97,10.97,100.00,1094940,26,19974,-68
2025-05-13 19:57:04,10.95,10.95,10.95,100.00,1102858,26,19977,-67
2025-05-13 19:57:35,10.94,10.94,10.94,100.00,1100299,26,20001,-66
2025-05-13 19:58:06,10.91,10.91,10.91,100.00,1102789,26,20740,-67
2025-05-13 19:58:37,10.89,10.89,10.89,100.00,1102011,26,19937,-68
2025-05-13 19:59:07,10.90,10.90,10.90,100.00,1102981,26,19930,-69
2025-05-13 19:59:38,10.87,10.87,10.87,100.00,1102951,26,19930,-67
2025-05-13 20:00:08,10.86,10.86,10.86,100.00,1102770,26,19986,-67
2025-05-13 20:00:39,10.87,10.87,10.87,100.00,1103081,26,19930,-66
2025-05-13 20:01:09,10.85,10.85,10.85,100.00,1102635,26,20036,-67
2025-05-13 20:01:40,10.84,10.84,10.84,100.00,1102523,26,19930,-68
2025-05-13 20:02:11,10.83,10.83,10.83,100.00,1095520,27,19931,-67
2025-05-13 20:02:42,10.82,10.82,10.82,100.00,1090963,27,19935,-67
2025-05-13 20:03:12,10.81,10.81,10.81,100.00,1095803,27,19931,-68
2025-05-13 20:03:43,10.80,10.80,10.80,100.00,1095632,27,20382,-67
2025-05-13 20:04:13,10.80,10.80,10.80,100.00,1095534,27,19942,-68
2025-05-13 20:04:44,10.78,10.78,10.78,100.00,1088885,27,19942,-66
2025-05-13 20:05:14,10.76,10.76,10.76,100.00,1088676,27,19944,-67
2025-05-13 20:05:45,10.74,10.74,10.74,100.00,1088849,27,20366,-67
2025-05-13 20:06:15,10.74,10.74,10.74,100.00,1092771,27,21888,-67
2025-05-13 20:06:45,10.73,10.73,10.73,100.00,1095732,27,20018,-67
2025-05-13 20:07:16,10.73,10.73,10.73,100.00,1095532,26,19930,-69
2025-05-13 20:07:46,10.72,10.72,10.72,100.00,1095372,27,19931,-67
2025-05-13 20:08:16,10.70,10.70,10.70,100.00,1094664,26,20446,-70
2025-05-13 20:08:47,10.70,10.70,10.70,100.00,1101919,26,19989,-67
2025-05-13 20:09:17,10.67,10.67,10.67,100.00,1102811,26,19992,-68
2025-05-13 20:09:48,10.49,10.49,10.49,100.00,1102500,26,19930,-66
2025-05-13 20:10:18,10.62,10.62,10.62,100.00,1102232,26,19967,-68
2025-05-13 20:10:49,10.61,10.61,10.61,100.00,1106031,26,19938,-66
2025-05-13 20:11:19,10.61,10.61,10.61,100.00,1098552,26,19937,-69
2025-05-13 20:11:49,10.58,10.58,10.58,100.00,1106174,26,20041,-66
2025-05-13 20:12:20,10.59,10.59,10.59,100.00,1110013,26,20533,-67
2025-05-13 20:12:50,10.56,10.56,10.56,100.00,1105951,26,19938,-67
2025-05-13 20:13:20,10.55,10.55,10.55,100.00,1102834,26,20477,-65
2025-05-13 20:13:51,10.56,10.56,10.56,100.00,1102364,26,19937,-68
2025-05-13 20:14:21,10.55,10.55,10.55,100.00,1102696,26,20384,-65
2025-05-13 20:14:52,10.54,10.54,10.54,100.00,1106281,26,20738,-66
2025-05-13 20:15:22,10.52,10.52,10.52,100.00,1102775,26,19977,-67
2025-05-13 20:15:53,10.51,10.51,10.51,100.00,1107010,26,19930,-67
2025-05-13 20:16:23,10.48,10.48,10.48,100.00,1105965,26,19930,-64
2025-05-13 20:16:53,10.48,10.48,10.48,100.00,1107224,26,20001,-66
2025-05-13 20:17:25,10.47,10.47,10.47,100.00,1109889,26,19999,-66
2025-05-13 20:17:55,10.46,10.46,10.46,100.00,1104603,26,19945,-68
2025-05-13 20:18:26,10.46,10.46,10.46,100.00,1101923,26,20011,-68
2025-05-13 20:18:58,10.45,10.45,10.45,100.00,1102618,26,20465,-67
2025-05-13 20:19:28,10.43,10.43,10.43,100.00,1102669,26,20437,-66
2025-05-13 20:19:58,10.43,10.43,10.43,100.00,1099768,26,19979,-64
2025-05-13 20:20:29,10.40,10.40,10.40,100.00,1102921,26,19930,-67
2025-05-13 20:20:59,10.38,10.38,10.38,100.00,1102821,26,19930,-65
2025-05-13 20:21:29,10.37,10.37,10.37,100.00,1102560,26,19948,-65
2025-05-13 20:21:59,10.37,10.37,10.37,100.00,1095702,26,20001,-67
2025-05-13 20:22:31,10.39,10.39,10.39,100.00,1095648,27,19931,-67
2025-05-13 20:23:01,10.36,10.36,10.36,100.00,1095489,26,19990,-67
2025-05-13 20:23:31,10.35,10.35,10.35,100.00,1107334,26,20383,-65
2025-05-13 20:24:02,10.33,10.33,10.33,100.00,1129042,26,19928,-67
2025-05-13 20:24:32,10.31,10.31,10.31,100.00,1132276,26,19935,-66
2025-05-13 20:25:02,10.29,10.29,10.29,100.00,1132013,26,19928,-66
2025-05-13 20:25:34,10.13,10.13,10.13,100.00,1131840,26,19928,-65
2025-05-13 20:26:04,10.25,10.25,10.25,100.00,1132401,26,19928,-68
2025-05-13 20:26:34,10.27,10.27,10.27,100.00,1131820,26,19928,-65
2025-05-13 20:27:05,10.24,10.24,10.24,100.00,1132032,26,19996,-67
2025-05-13 20:27:35,10.24,10.24,10.24,100.00,1131906,26,19936,-67
2025-05-13 20:28:05,10.22,10.22,10.22,100.00,1132165,26,19959,-68
2025-05-13 20:28:36,10.23,10.23,10.23,100.00,1131257,26,20337,-65
2025-05-13 20:29:06,10.18,10.18,10.18,100.00,1132308,26,19927,-67
2025-05-13 20:29:36,10.19,10.19,10.19,100.00,1132380,26,20011,-67
2025-05-13 20:30:07,10.20,10.20,10.20,100.00,1132096,26,20701,-68
2025-05-13 20:30:37,10.17,10.17,10.17,100.00,1117224,26,19997,-67
2025-05-13 20:31:08,10.17,10.17,10.17,100.00,1115451,26,20019,-66
2025-05-13 20:31:38,10.14,10.14,10.14,100.00,1117216,26,19965,-67
2025-05-13 20:32:08,10.15,10.15,10.15,100.00,1117416,26,19932,-66
2025-05-13 20:32:39,10.12,10.12,10.12,100.00,1116639,26,19936,-67
2025-05-13 20:33:09,10.11,10.11,10.11,100.00,1116937,26,19937,-65
2025-05-13 20:33:39,10.12,10.12,10.12,100.00,1117292,26,19951,-66
2025-05-13 20:34:10,10.11,10.11,10.11,100.00,1110047,26,20380,-65
2025-05-13 20:34:41,10.09,10.09,10.09,100.00,1110068,26,20006,-67
2025-05-13 20:35:11,10.09,10.09,10.09,100.00,1109689,26,20266,-66
2025-05-13 20:35:41,10.07,10.07,10.07,100.00,1114806,26,19933,-67
2025-05-13 20:36:12,10.08,10.08,10.08,100.00,1132306,26,19939,-67
2025-05-13 20:36:42,10.07,10.07,10.07,100.00,1132085,26,19942,-66
2025-05-13 20:37:12,10.04,10.04,10.04,100.00,1132230,26,20004,-67
2025-05-13 20:37:43,10.04,10.04,10.04,100.00,1131776,26,19928,-66
2025-05-13 20:38:13,10.01,10.01,10.01,100.00,1131177,26,20013,-67
2025-05-13 20:38:43,10.00,10.00,10.00,100.00,1124584,26,19965,-66
2025-05-13 20:39:13,10.00,10.00,10.00,100.00,1125084,26,19935,-65
2025-05-13 20:39:44,9.98,9.98,9.98,100.00,1124953,26,19928,-67
2025-05-13 20:40:14,9.96,9.96,9.96,100.00,1124697,26,20021,-66
2025-05-13 20:40:44,9.95,9.95,9.95,100.00,1132084,26,19928,-65
2025-05-13 20:41:15,9.95,9.95,9.95,100.00,1132236,26,19939,-66
2025-05-13 20:41:45,9.94,9.94,9.94,100.00,1131828,26,19928,-66
2025-05-13 20:42:15,9.92,9.92,9.92,100.00,1132215,26,19997,-68
2025-05-13 20:42:46,9.92,9.92,9.92,100.00,1132167,26,19936,-66
2025-05-13 20:43:16,9.93,9.93,9.93,100.00,1132352,26,19928,-67
2025-05-13 20:43:46,9.89,9.89,9.89,100.00,1131879,26,19940,-65
2025-05-13 20:44:16,9.89,9.89,9.89,100.00,1130786,26,19937,-67
2025-05-13 20:44:47,9.88,9.88,9.88,100.00,1123957,26,20827,-66
2025-05-13 20:45:17,9.86,9.86,9.86,100.00,1127628,26,19932,-67
2025-05-13 20:45:47,9.67,9.67,9.67,100.00,1132430,26,20375,-69
2025-05-13 20:46:18,9.84,9.84,9.84,100.00,1131271,26,19928,-65
2025-05-13 20:46:49,9.84,9.84,9.84,100.00,1127472,26,20005,-67
2025-05-13 20:47:19,9.83,9.83,9.83,100.00,1132665,26,19928,-68
2025-05-13 20:47:50,9.82,9.82,9.82,100.00,1131545,26,20516,-69
2025-05-13 20:48:20,9.81,9.81,9.81,100.00,1131523,26,19960,-65
2025-05-13 20:48:50,9.79,9.79,9.79,100.00,1102502,26,19970,-66
2025-05-13 20:49:21,9.79,9.79,9.79,100.00,1102563,26,19930,-68
2025-05-13 20:49:51,9.78,9.78,9.78,100.00,1102426,26,20044,-67
2025-05-13 20:50:22,9.76,9.76,9.76,100.00,1102568,26,19930,-66
2025-05-13 20:50:52,9.75,9.75,9.75,100.00,1117181,26,19936,-66
2025-05-13 20:51:23,9.75,9.75,9.75,100.00,1117153,26,19940,-67
2025-05-13 20:51:53,9.73,9.73,9.73,100.00,1116677,26,19936,-66
2025-05-13 20:52:23,9.71,9.71,9.71,100.00,1117243,26,19986,-66
2025-05-13 20:52:54,9.71,9.71,9.71,100.00,1102642,26,20023,-68
2025-05-13 20:53:24,9.71,9.71,9.71,100.00,1102883,26,19934,-67
2025-05-13 20:53:54,9.68,9.68,9.68,100.00,1095120,26,19931,-66
2025-05-13 20:54:24,9.68,9.68,9.68,100.00,1095743,26,19944,-66
2025-05-13 20:54:55,9.66,9.66,9.66,100.00,1094276,27,19945,-68
2025-05-13 20:55:25,9.66,9.66,9.66,100.00,1093381,26,20031,-68
2025-05-13 20:55:55,9.66,9.66,9.66,100.00,1095811,26,19963,-69
2025-05-13 20:56:26,9.63,9.63,9.63,100.00,1095756,26,19930,-66
2025-05-13 20:56:56,9.65,9.65,9.65,100.00,1095529,27,19979,-66
2025-05-13 20:57:26,9.63,9.63,9.63,100.00,1095173,26,19931,-67
2025-05-13 20:57:57,9.62,9.62,9.62,100.00,1095947,27,19934,-68
2025-05-13 20:58:27,9.62,9.62,9.62,100.00,1094883,27,20848,-66
2025-05-13 20:58:57,9.61,9.61,9.61,100.00,1096784,26,19932,-68
2025-05-13 20:59:28,9.60,9.60,9.60,100.00,1096591,26,19945,-66
2025-05-13 20:59:58,9.58,9.58,9.58,100.00,1095688,27,19935,-67
2025-05-13 21:00:28,9.59,9.59,9.59,100.00,1095702,27,19988,-67
2025-05-13 21:00:59,9.58,9.58,9.58,100.00,1095492,26,19931,-66
2025-05-13 21:01:31,9.60,9.60,9.60,100.00,1094422,27,19937,-67
2025-05-13 21:02:01,9.58,9.58,9.58,100.00,1095654,27,19934,-67
2025-05-13 21:02:32,9.41,9.41,9.41,100.00,1088231,27,19931,-66
2025-05-13 21:03:02,9.58,9.58,9.58,100.00,1088497,27,19931,-67
2025-05-13 21:03:32,9.59,9.59,9.59,100.00,1087542,27,19939,-67
2025-05-13 21:04:02,9.56,9.56,9.56,100.00,1088377,27,20354,-67
2025-05-13 21:04:33,9.55,9.55,9.55,100.00,1088057,27,19938,-68
2025-05-13 21:05:04,9.55,9.55,9.55,100.00,1087879,27,19939,-66
2025-05-13 21:05:34,9.54,9.54,9.54,100.00,1087732,27,20759,-66
2025-05-13 21:06:05,9.53,9.53,9.53,100.00,1087973,27,19939,-67
2025-05-13 21:06:35,9.51,9.51,9.51,100.00,1087722,27,19943,-66
2025-05-13 21:07:06,9.49,9.49,9.49,100.00,1091709,27,19934,-68
2025-05-13 21:07:36,9.52,9.52,9.52,100.00,1095249,27,20504,-66
2025-05-13 21:08:07,9.56,9.56,9.56,100.00,1088387,27,19942,-68
2025-05-13 21:08:37,9.55,9.55,9.55,100.00,1087417,27,19935,-69
2025-05-13 21:09:08,9.53,9.53,9.53,100.00,1088620,27,19943,-66
2025-05-13 21:09:38,9.51,9.51,9.51,100.00,1088358,27,19932,-68
2025-05-13 21:10:09,9.49,9.49,9.49,100.00,1088386,27,19931,-65
2025-05-13 21:10:39,9.50,9.50,9.50,100.00,1088650,27,19931,-68
2025-05-13 21:11:09,9.49,9.49,9.49,100.00,1088299,27,19998,-68
2025-05-13 21:11:41,9.49,9.49,9.49,100.00,1088627,27,19942,-67
2025-05-13 21:12:12,9.48,9.48,9.48,100.00,1093529,27,19966,-67
2025-05-13 21:12:42,9.50,9.50,9.50,100.00,1095265,27,19942,-68
2025-05-13 21:13:12,9.50,9.50,9.50,100.00,1088699,27,20371,-66
2025-05-13 21:13:42,9.52,9.52,9.52,100.00,1088113,27,20502,-68
2025-05-13 21:14:13,9.50,9.50,9.50,100.00,1088525,27,19935,-68
2025-05-13 21:14:43,9.52,9.52,9.52,100.00,1088386,27,19982,-67
2025-05-13 21:15:14,9.52,9.52,9.52,100.00,1088328,27,19946,-66
2025-05-13 21:15:44,9.55,9.55,9.55,100.00,1095511,27,20378,-68
2025-05-13 21:16:14,9.55,9.55,9.55,100.00,1094058,27,20015,-66
2025-05-13 21:16:45,9.57,9.57,9.57,100.00,1088682,27,20062,-68
2025-05-13 21:17:15,9.55,9.55,9.55,100.00,1088222,27,19939,-66
2025-05-13 21:17:45,9.56,9.56,9.56,100.00,1088287,27,19947,-67
2025-05-13 21:18:16,9.59,9.59,9.59,100.00,1087657,27,20331,-67
2025-05-13 21:18:46,9.61,9.61,9.61,100.00,1088524,27,19990,-66
2025-05-13 21:19:16,9.70,9.70,9.70,100.00,1088541,27,19983,-69
2025-05-13 21:19:47,9.76,9.76,9.76,100.00,1088618,27,19942,-66
2025-05-13 21:20:17,9.76,9.76,9.76,100.00,1088185,27,20059,-66
2025-05-13 21:20:47,9.80,9.80,9.80,100.00,1088501,27,19931,-67
2025-05-13 21:21:18,9.83,9.83,9.83,100.00,1089288,26,19939,-66
2025-05-13 21:21:48,9.83,9.83,9.83,100.00,1088419,27,19944,-65
2025-05-13 21:22:19,9.85,9.85,9.85,100.00,1088518,27,20731,-65
2025-05-13 21:22:49,9.83,9.83,9.83,100.00,1087865,27,19942,-66
2025-05-13 21:23:19,9.83,9.83,9.83,100.00,1088284,27,19931,-68
2025-05-13 21:23:49,9.84,9.84,9.84,100.00,1088194,27,19931,-66
2025-05-13 21:24:20,9.88,9.88,9.88,100.00,1088777,27,20405,-67
2025-05-13 21:24:50,9.88,9.88,9.88,100.00,1090953,27,20367,-68
2025-05-13 21:25:20,9.87,9.87,9.87,100.00,1095489,27,19941,-66
2025-05-13 21:25:51,9.88,9.88,9.88,100.00,1101575,26,19938,-66
2025-05-13 21:26:21,9.86,9.86,9.86,100.00,1095759,26,19938,-69
2025-05-13 21:26:51,9.85,9.85,9.85,100.00,1102765,26,19942,-67
2025-05-13 21:27:22,9.83,9.83,9.83,100.00,1099187,26,19933,-67
2025-05-13 21:27:52,9.81,9.81,9.81,100.00,1095743,27,20274,-68
2025-05-13 21:28:22,9.79,9.79,9.79,100.00,1106758,26,19953,-69
2025-05-13 21:28:52,9.79,9.79,9.79,100.00,1109083,26,19929,-69
2025-05-13 21:29:23,9.77,9.77,9.77,100.00,1102545,26,20642,-66
2025-05-13 21:29:53,9.74,9.74,9.74,100.00,1104701,26,19930,-67
2025-05-13 21:30:23,9.72,9.72,9.72,100.00,1109919,26,19935,-66
2025-05-13 21:30:54,9.71,9.71,9.71,100.00,1104469,26,19930,-68
2025-05-13 21:31:24,9.68,9.68,9.68,100.00,1095545,27,19931,-69
2025-05-13 21:31:55,9.67,9.67,9.67,100.00,1102168,26,19929,-66
2025-05-13 21:32:25,9.64,9.64,9.64,100.00,1099887,26,20328,-66
2025-05-13 21:32:55,9.60,9.60,9.60,100.00,1088444,27,19931,-67
2025-05-13 21:33:26,9.59,9.59,9.59,100.00,1099484,26,20001,-68
2025-05-13 21:33:56,9.57,9.57,9.57,100.00,1102177,26,19996,-65
2025-05-13 21:34:27,9.55,9.55,9.55,100.00,1095617,26,20029,-69
2025-05-13 21:34:57,9.53,9.53,9.53,100.00,1104230,26,20383,-67
2025-05-13 21:35:27,9.51,9.51,9.51,100.00,1107511,26,19940,-64
2025-05-13 21:35:58,9.48,9.48,9.48,100.00,1109670,26,20036,-68
2025-05-13 21:36:28,9.46,9.46,9.46,100.00,1109897,26,19948,-65
2025-05-13 21:36:58,9.42,9.42,9.42,100.00,1109869,26,20401,-69
2025-05-13 21:37:28,9.40,9.40,9.40,100.00,1116737,26,19936,-66
2025-05-13 21:37:59,9.37,9.37,9.37,100.00,1111124,26,19999,-67
2025-05-13 21:38:29,9.34,9.34,9.34,100.00,1108762,26,19998,-67
2025-05-13 21:38:59,9.31,9.31,9.31,100.00,1109799,26,20739,-66
2025-05-13 21:39:30,9.29,9.29,9.29,100.00,1116450,26,19928,-67
2025-05-13 21:40:00,9.26,9.26,9.26,100.00,1116120,26,19929,-67
2025-05-13 21:40:30,9.23,9.23,9.23,100.00,1109768,26,19929,-68
2025-05-13 21:41:00,9.21,9.21,9.21,100.00,1113994,26,19941,-68
2025-05-13 21:41:31,9.20,9.20,9.20,100.00,1117174,26,19978,-66
2025-05-13 21:42:01,9.18,9.18,9.18,100.00,1111158,26,19929,-67
2025-05-13 21:42:31,9.14,9.14,9.14,100.00,1110935,26,19934,-69
2025-05-13 21:43:02,9.12,9.12,9.12,100.00,1109712,26,19941,-68
2025-05-13 21:43:34,9.09,9.09,9.09,100.00,1109638,26,19940,-66
2025-05-13 21:44:05,9.08,9.08,9.08,100.00,1101224,26,19930,-66
2025-05-13 21:44:35,9.05,9.05,9.05,100.00,1107468,26,19930,-67
2025-05-13 21:45:05,9.03,9.03,9.03,100.00,1108950,26,20007,-66
2025-05-13 21:45:36,8.99,8.99,8.99,100.00,1102643,26,19942,-68
2025-05-13 21:46:06,8.99,8.99,8.99,100.00,1102578,26,19929,-65
2025-05-13 21:46:36,8.96,8.96,8.96,100.00,1102397,26,19941,-69
2025-05-13 21:47:07,8.93,8.93,8.93,100.00,1102809,26,19931,-65
2025-05-13 21:47:37,8.92,8.92,8.92,100.00,1102138,26,20340,-69
2025-05-13 21:48:07,8.90,8.90,8.90,100.00,1102587,26,20315,-66
2025-05-13 21:48:38,8.90,8.90,8.90,100.00,1101682,26,19930,-67
2025-05-13 21:49:08,8.91,8.91,8.91,100.00,1102531,26,19958,-65
2025-05-13 21:49:38,8.96,8.96,8.96,100.00,1104260,26,19978,-66
2025-05-13 21:50:09,9.00,9.00,9.00,100.00,1109750,26,20289,-66
2025-05-13 21:50:40,9.01,9.01,9.01,100.00,1102424,26,19983,-67
2025-05-13 21:51:10,9.02,9.02,9.02,100.00,1105864,26,19930,-67
2025-05-13 21:51:40,9.05,9.05,9.05,100.00,1102410,26,19933,-66
2025-05-13 21:52:11,9.06,9.06,9.06,100.00,1102449,26,19941,-68
2025-05-13 21:52:41,9.09,9.09,9.09,100.00,1102477,26,20421,-69
2025-05-13 21:53:11,9.06,9.06,9.06,100.00,1102663,26,19937,-69
2025-05-13 21:53:41,9.07,9.07,9.07,100.00,1104074,26,19941,-68
2025-05-13 21:54:12,9.07,9.07,9.07,100.00,1102222,26,19937,-67
2025-05-13 21:54:42,9.06,9.06,9.06,100.00,1102390,26,19930,-69
2025-05-13 21:55:12,9.04,9.04,9.04,100.00,1109592,26,20426,-67
2025-05-13 21:55:43,9.02,9.02,9.02,100.00,1109484,26,19930,-65
2025-05-13 21:56:13,9.02,9.02,9.02,100.00,1109753,26,19933,-68
2025-05-13 21:56:43,8.98,8.98,8.98,100.00,1109702,26,20317,-67
2025-05-13 21:57:14,8.99,8.99,8.99,100.00,1109656,26,19930,-69
2025-05-13 21:57:44,8.97,8.97,8.97,100.00,1102131,26,19929,-67
2025-05-13 21:58:14,8.97,8.97,8.97,100.00,1101661,26,20009,-66
2025-05-13 21:58:44,8.98,8.98,8.98,100.00,1102473,26,19930,-69
2025-05-13 21:59:15,8.93,8.93,8.93,100.00,1102222,26,19930,-67
2025-05-13 21:59:45,8.92,8.92,8.92,100.00,1102663,26,19942,-67
2025-05-13 22:00:16,8.88,8.88,8.88,100.00,1102753,26,19977,-68
2025-05-13 22:00:46,8.86,8.86,8.86,100.00,1095369,27,19966,-69
2025-05-13 22:01:16,8.82,8.82,8.82,100.00,1095240,26,19942,-66
2025-05-13 22:01:47,8.78,8.78,8.78,100.00,1097042,26,19938,-69
2025-05-13 22:02:17,8.78,8.78,8.78,100.00,1102532,26,19930,-67
2025-05-13 22:02:47,8.80,8.80,8.80,100.00,1108240,26,19984,-68
2025-05-13 22:03:17,8.78,8.78,8.78,100.00,1102474,26,19941,-66
2025-05-13 22:03:48,8.78,8.78,8.78,100.00,1099628,26,19984,-65
2025-05-13 22:04:18,8.78,8.78,8.78,100.00,1095335,27,19931,-69
2025-05-13 22:04:48,8.77,8.77,8.77,100.00,1095209,27,20359,-68
2025-05-13 22:05:18,8.76,8.76,8.76,100.00,1095431,27,20002,-65
2025-05-13 22:05:49,8.74,8.74,8.74,100.00,1093859,27,19943,-67
2025-05-13 22:06:19,8.72,8.72,8.72,100.00,1093816,27,19937,-67
2025-05-13 22:06:49,8.70,8.70,8.70,100.00,1095323,26,20000,-69
2025-05-13 22:07:20,8.73,8.73,8.73,100.00,1102692,26,19930,-68
2025-05-13 22:07:50,8.73,8.73,8.73,100.00,1098713,26,20782,-66
2025-05-13 22:08:20,8.74,8.74,8.74,100.00,1094857,27,19934,-68
2025-05-13 22:08:51,8.77,8.77,8.77,100.00,1098937,26,20068,-65
2025-05-13 22:09:21,8.82,8.82,8.82,100.00,1102061,26,19934,-68
2025-05-13 22:09:51,8.83,8.83,8.83,100.00,1096960,26,19930,-67
2025-05-13 22:10:21,8.84,8.84,8.84,100.00,1102648,26,19930,-66
2025-05-13 22:10:52,8.81,8.81,8.81,100.00,1102537,26,19937,-68
2025-05-13 22:11:22,8.79,8.79,8.79,100.00,1102385,26,20296,-65
2025-05-13 22:11:52,8.77,8.77,8.77,100.00,1102684,26,20370,-65
2025-05-13 22:12:23,8.74,8.74,8.74,100.00,1102793,26,19937,-68
2025-05-13 22:12:53,8.73,8.73,8.73,100.00,1102533,26,19973,-66
2025-05-13 22:13:23,8.71,8.71,8.71,100.00,1102445,26,20058,-65
2025-05-13 22:13:54,8.70,8.70,8.70,100.00,1102642,26,20325,-67
2025-05-13 22:14:24,8.69,8.69,8.69,100.00,1102708,26,19930,-66
2025-05-13 22:14:54,8.68,8.68,8.68,100.00,1102466,26,19934,-67
2025-05-13 22:15:25,8.68,8.68,8.68,100.00,1102713,26,20593,-67
2025-05-13 22:15:55,8.67,8.67,8.67,100.00,1102506,26,19965,-65
2025-05-13 22:16:25,8.67,8.67,8.67,100.00,1101227,26,20019,-68
2025-05-13 22:16:56,8.63,8.63,8.63,100.00,1102698,26,20432,-68
2025-05-13 22:17:26,8.61,8.61,8.61,100.00,1102482,26,19974,-66
2025-05-13 22:17:56,8.60,8.60,8.60,100.00,1102343,26,19957,-66
2025-05-13 22:18:26,8.58,8.58,8.58,100.00,1102010,26,19942,-66
2025-05-13 22:18:57,8.55,8.55,8.55,100.00,1102456,26,19994,-66
2025-05-13 22:19:27,8.50,8.50,8.50,100.00,1102550,26,20089,-69
2025-05-13 22:19:57,8.49,8.49,8.49,100.00,1102433,26,20403,-65
2025-05-13 22:20:27,8.47,8.47,8.47,100.00,1102705,26,19944,-67
2025-05-13 22:20:58,8.49,8.49,8.49,100.00,1102739,26,19934,-68
2025-05-13 22:21:29,8.49,8.49,8.49,100.00,1095242,27,19935,-64
2025-05-13 22:21:59,8.54,8.54,8.54,100.00,1095695,27,19937,-67
2025-05-13 22:22:29,8.55,8.55,8.55,100.00,1095566,27,19931,-64
2025-05-13 22:22:59,8.55,8.55,8.55,100.00,1095489,27,19930,-69
2025-05-13 22:23:30,8.57,8.57,8.57,100.00,1081317,27,20011,-67
2025-05-13 22:24:00,8.56,8.56,8.56,100.00,1074282,27,19932,-66
2025-05-13 22:24:31,8.55,8.55,8.55,100.00,1074574,27,20014,-66
2025-05-13 22:25:02,8.53,8.53,8.53,100.00,1072999,27,19943,-65
2025-05-13 22:25:33,8.52,8.52,8.52,100.00,1073769,27,19949,-65
2025-05-13 22:26:03,8.50,8.50,8.50,100.00,1081304,27,20344,-68
2025-05-13 22:26:34,8.47,8.47,8.47,100.00,1081326,27,20304,-68
2025-05-13 22:27:04,8.44,8.44,8.44,100.00,1087071,27,19971,-67
2025-05-13 22:27:34,8.41,8.41,8.41,100.00,1081436,27,19936,-67
2025-05-13 22:28:05,8.40,8.40,8.40,100.00,1081097,27,19987,-65
2025-05-13 22:28:35,8.38,8.38,8.38,100.00,1080605,27,20793,-67
2025-05-13 22:29:05,8.36,8.36,8.36,100.00,1074583,27,20397,-66
2025-05-13 22:29:36,8.34,8.34,8.34,100.00,1076801,27,19934,-67
2025-05-13 22:30:06,8.33,8.33,8.33,100.00,1088012,27,20069,-67
2025-05-13 22:30:36,8.31,8.31,8.31,100.00,1088446,27,19931,-68
2025-05-13 22:31:07,8.29,8.29,8.29,100.00,1095534,27,20759,-68
2025-05-13 22:31:37,8.29,8.29,8.29,100.00,1095177,27,20025,-67
2025-05-13 22:32:07,8.27,8.27,8.27,100.00,1095361,27,19938,-65
2025-05-13 22:32:37,8.27,8.27,8.27,100.00,1098115,26,19938,-66
2025-05-13 22:33:08,8.25,8.25,8.25,100.00,1102595,26,19934,-66
2025-05-13 22:33:38,8.28,8.28,8.28,100.00,1102588,26,19941,-67
2025-05-13 22:34:09,8.29,8.29,8.29,100.00,1102342,26,19934,-67
2025-05-13 22:34:39,8.29,8.29,8.29,100.00,1102665,26,19983,-66
2025-05-13 22:35:09,8.28,8.28,8.28,100.00,1106382,26,19941,-66
2025-05-13 22:35:40,8.27,8.27,8.27,100.00,1124697,26,19932,-67
2025-05-13 22:36:10,8.27,8.27,8.27,100.00,1124224,26,19933,-67
2025-05-13 22:36:40,8.24,8.24,8.24,100.00,1124362,26,19977,-68
2025-05-13 22:37:11,8.25,8.25,8.25,100.00,1124515,26,19936,-66
2025-05-13 22:37:41,8.26,8.26,8.26,100.00,1124613,26,20080,-66
2025-05-13 22:38:11,8.24,8.24,8.24,100.00,1115953,26,20504,-67
2025-05-13 22:38:42,8.21,8.21,8.21,100.00,1117027,26,20064,-68
2025-05-13 22:39:12,8.18,8.18,8.18,100.00,1116973,26,19944,-65
2025-05-13 22:39:42,8.16,8.16,8.16,100.00,1117088,26,20693,-68
2025-05-13 22:40:12,8.15,8.15,8.15,100.00,1120852,26,19929,-65
2025-05-13 22:40:43,8.12,8.12,8.12,100.00,1124361,26,19932,-66
2025-05-13 22:41:13,8.10,8.10,8.10,100.00,1124484,26,19939,-68
2025-05-13 22:41:43,8.07,8.07,8.07,100.00,1116839,26,19944,-67
2025-05-13 22:42:14,8.06,8.06,8.06,100.00,1116791,26,19944,-66
2025-05-13 22:42:44,8.09,8.09,8.09,100.00,1113937,26,19929,-69
2025-05-13 22:43:14,8.14,8.14,8.14,100.00,1109616,26,19937,-65
2025-05-13 22:43:45,8.16,8.16,8.16,100.00,1122699,26,20459,-66
2025-05-13 22:44:15,8.17,8.17,8.17,100.00,1124348,26,19996,-67
2025-05-13 22:44:45,8.17,8.17,8.17,100.00,1124281,26,19935,-68
2025-05-13 22:45:15,8.14,8.14,8.14,100.00,1124152,26,19929,-68
2025-05-13 22:45:46,8.14,8.14,8.14,100.00,1124530,26,19936,-66
2025-05-13 22:46:16,8.12,8.12,8.12,100.00,1116767,26,19957,-66
2025-05-13 22:46:47,8.12,8.12,8.12,100.00,1116721,26,20437,-67
2025-05-13 22:47:17,8.14,8.14,8.14,100.00,1116868,26,19929,-66
2025-05-13 22:47:47,8.13,8.13,8.13,100.00,1116632,26,20704,-67
2025-05-13 22:48:17,8.12,8.12,8.12,100.00,1123680,26,19929,-66
2025-05-13 22:48:48,8.09,8.09,8.09,100.00,1123928,26,19998,-64
2025-05-13 22:49:18,8.07,8.07,8.07,100.00,1124596,26,19939,-68
2025-05-13 22:49:48,8.05,8.05,8.05,100.00,1124376,26,20047,-68
2025-05-13 22:50:18,8.04,8.04,8.04,100.00,1124093,26,19929,-65
2025-05-13 22:50:49,8.01,8.01,8.01,100.00,1124209,26,19940,-68
2025-05-13 22:51:19,8.01,8.01,8.01,100.00,1124458,26,20382,-66
2025-05-13 22:51:49,8.01,8.01,8.01,100.00,1124369,26,19928,-68
2025-05-13 22:52:20,8.00,8.00,8.00,100.00,1124291,26,20305,-66
2025-05-13 22:52:50,8.00,8.00,8.00,100.00,1124271,26,19940,-68
2025-05-13 22:53:20,8.00,8.00,8.00,100.00,1124332,26,19939,-67
2025-05-13 22:53:51,7.98,7.98,7.98,100.00,1109271,26,19929,-66
2025-05-13 22:54:21,7.96,7.96,7.96,100.00,1109522,26,20464,-66
2025-05-13 22:54:51,7.95,7.95,7.95,100.00,1109460,26,19930,-66
2025-05-13 22:55:22,7.93,7.93,7.93,100.00,1113784,26,19937,-66
2025-05-13 22:55:52,7.91,7.91,7.91,100.00,1131876,26,19928,-68
2025-05-13 22:56:23,7.90,7.90,7.90,100.00,1124896,26,19939,-67
2025-05-13 22:56:53,7.88,7.88,7.88,100.00,1117583,26,19936,-65
2025-05-13 22:57:23,7.86,7.86,7.86,100.00,1117607,26,19936,-67
2025-05-13 22:57:54,7.85,7.85,7.85,100.00,1117293,26,20467,-67
2025-05-13 22:58:24,7.84,7.84,7.84,100.00,1124526,26,20045,-66
2025-05-13 22:58:55,7.84,7.84,7.84,100.00,1132469,26,19935,-67
2025-05-13 22:59:25,7.84,7.84,7.84,100.00,1127983,26,19940,-68
2025-05-13 22:59:55,7.80,7.80,7.80,100.00,1117635,26,20019,-68
2025-05-13 23:00:25,7.65,7.65,7.65,100.00,1117724,26,19933,-66
2025-05-13 23:00:56,7.81,7.81,7.81,100.00,1122144,26,19929,-68
2025-05-13 23:01:26,7.79,7.79,7.79,100.00,1125110,26,19932,-68
2025-05-13 23:01:56,7.75,7.75,7.75,100.00,1130015,26,20403,-65
2025-05-13 23:02:27,7.74,7.74,7.74,100.00,1132572,26,20020,-67
2025-05-13 23:02:57,7.73,7.73,7.73,100.00,1132387,26,19963,-67
2025-05-13 23:03:27,7.71,7.71,7.71,100.00,1132380,26,19939,-66
2025-05-13 23:03:58,7.72,7.72,7.72,100.00,1132707,26,19927,-65
2025-05-13 23:04:29,7.71,7.71,7.71,100.00,1132294,26,20016,-67
2025-05-13 23:04:59,7.70,7.70,7.70,100.00,1132694,26,19928,-66
2025-05-13 23:05:30,7.68,7.68,7.68,100.00,1132408,26,19939,-66
2025-05-13 23:06:00,7.67,7.67,7.67,100.00,1131686,26,19934,-69
2025-05-13 23:06:30,7.66,7.66,7.66,100.00,1124817,26,20066,-65
2025-05-13 23:07:01,7.68,7.68,7.68,100.00,1125316,26,20383,-69
2025-05-13 23:07:31,7.69,7.69,7.69,100.00,1124896,26,20063,-68
2025-05-13 23:08:01,7.71,7.71,7.71,100.00,1124981,26,19936,-67
2025-05-13 23:08:31,7.71,7.71,7.71,100.00,1116700,26,20313,-67
2025-05-13 23:09:02,7.71,7.71,7.71,100.00,1117748,26,19944,-66
2025-05-13 23:09:33,7.70,7.70,7.70,100.00,1117242,26,19929,-70
2025-05-13 23:10:05,7.70,7.70,7.70,100.00,1117722,26,20320,-67
2025-05-13 23:10:35,7.69,7.69,7.69,100.00,1117541,26,19940,-66
2025-05-13 23:11:05,7.68,7.68,7.68,100.00,1110115,26,19936,-72
2025-05-13 23:11:36,7.71,7.71,7.71,100.00,1110160,26,19936,-67
2025-05-13 23:12:07,7.69,7.69,7.69,100.00,1103138,26,19937,-67
2025-05-13 23:12:37,7.68,7.68,7.68,100.00,1103144,26,19941,-65
2025-05-13 23:13:07,7.67,7.67,7.67,100.00,1110156,26,19999,-68
2025-05-13 23:13:38,7.67,7.67,7.67,100.00,1110321,26,19929,-66
2025-05-13 23:14:08,7.66,7.66,7.66,100.00,1117594,26,19936,-68
2025-05-13 23:14:38,7.66,7.66,7.66,100.00,1117495,26,19956,-66
2025-05-13 23:15:09,7.65,7.65,7.65,100.00,1110259,26,19930,-70
2025-05-13 23:15:39,7.64,7.64,7.64,100.00,1110338,26,20768,-67
2025-05-13 23:16:09,7.62,7.62,7.62,100.00,1110132,26,19936,-67
2025-05-13 23:16:39,7.60,7.60,7.60,100.00,1110530,26,19930,-68
2025-05-13 23:17:10,7.57,7.57,7.57,100.00,1117538,26,19929,-68
2025-05-13 23:17:41,7.55,7.55,7.55,100.00,1117491,26,20058,-67
2025-05-13 23:18:11,7.54,7.54,7.54,100.00,1116681,26,19929,-66
2025-05-13 23:18:42,7.51,7.51,7.51,100.00,1117617,26,19929,-66
2025-05-13 23:19:12,7.49,7.49,7.49,100.00,1116664,26,20502,-68
2025-05-13 23:19:42,7.49,7.49,7.49,100.00,1114698,26,19933,-65
2025-05-13 23:20:13,7.46,7.46,7.46,100.00,1110067,26,19936,-68
2025-05-13 23:20:43,7.46,7.46,7.46,100.00,1110254,26,19930,-68
2025-05-13 23:21:14,7.44,7.44,7.44,100.00,1110191,26,20373,-66
2025-05-13 23:21:44,7.46,7.46,7.46,100.00,1117372,26,19940,-67
2025-05-13 23:22:14,7.46,7.46,7.46,100.00,1117462,26,19928,-67
2025-05-13 23:22:44,7.47,7.47,7.47,100.00,1117433,26,19944,-68
2025-05-13 23:23:15,7.46,7.46,7.46,100.00,1117292,26,19935,-68
2025-05-13 23:23:45,7.47,7.47,7.47,100.00,1117564,26,20338,-69
2025-05-13 23:24:15,7.52,7.52,7.52,100.00,1117054,26,19987,-66
2025-05-13 23:24:46,7.61,7.61,7.61,100.00,1110214,26,19941,-66
2025-05-13 23:25:16,7.56,7.56,7.56,100.00,1103094,26,20049,-67
2025-05-13 23:25:46,7.54,7.54,7.54,100.00,1108064,26,20032,-65
2025-05-13 23:26:17,7.52,7.52,7.52,100.00,1117405,26,19943,-67
2025-05-13 23:26:47,7.50,7.50,7.50,100.00,1117614,26,19929,-66
2025-05-13 23:27:17,7.47,7.47,7.47,100.00,1110174,26,19929,-68
2025-05-13 23:27:48,7.46,7.46,7.46,100.00,1110039,26,19940,-64
2025-05-13 23:28:18,7.44,7.44,7.44,100.00,1109284,26,20649,-66
2025-05-13 23:28:49,7.43,7.43,7.43,100.00,1117460,26,19929,-66
2025-05-13 23:29:19,7.40,7.40,7.40,100.00,1117685,26,19997,-67
2025-05-13 23:29:49,7.39,7.39,7.39,100.00,1117270,26,20010,-67
2025-05-13 23:30:20,7.37,7.37,7.37,100.00,1117450,26,19936,-67
2025-05-13 23:30:51,7.35,7.35,7.35,100.00,1117570,26,20413,-67
2025-05-13 23:31:21,7.31,7.31,7.31,100.00,1117722,26,19941,-65
2025-05-13 23:31:51,7.20,7.20,7.20,100.00,1117486,26,19929,-66
2025-05-13 23:32:24,7.27,7.27,7.27,100.00,1117321,26,19943,-67
2025-05-13 23:32:55,7.25,7.25,7.25,100.00,1117584,26,19928,-67
2025-05-13 23:33:25,7.22,7.22,7.22,100.00,1117262,26,19933,-66
2025-05-13 23:33:55,7.20,7.20,7.20,100.00,1117366,26,19929,-65
2025-05-13 23:34:26,7.17,7.17,7.17,100.00,1110003,26,19930,-68
2025-05-13 23:34:56,7.14,7.14,7.14,100.00,1109880,26,19929,-66
2025-05-13 23:35:26,7.11,7.11,7.11,100.00,1110303,26,19941,-68
2025-05-13 23:35:57,7.09,7.09,7.09,100.00,1110409,26,20769,-64
2025-05-13 23:36:27,7.06,7.06,7.06,100.00,1117433,26,20547,-67
2025-05-13 23:36:57,7.04,7.04,7.04,100.00,1117469,26,20285,-66
2025-05-13 23:37:28,7.03,7.03,7.03,100.00,1117420,26,19929,-65
2025-05-13 23:37:58,7.02,7.02,7.02,100.00,1110041,26,19930,-65
2025-05-13 23:38:28,7.01,7.01,7.01,100.00,1109195,26,19933,-64
2025-05-13 23:38:58,6.99,6.99,6.99,100.00,1110380,26,19936,-66
2025-05-13 23:39:29,6.98,6.98,6.98,100.00,1110030,26,20497,-66
2025-05-13 23:39:59,6.97,6.97,6.97,100.00,1117513,26,19947,-67
2025-05-13 23:40:30,6.98,6.98,6.98,100.00,1124127,26,20395,-66
2025-05-13 23:41:00,6.98,6.98,6.98,100.00,1132456,26,19935,-68
2025-05-13 23:41:30,7.00,7.00,7.00,100.00,1132554,26,19932,-67
2025-05-13 23:42:01,7.01,7.01,7.01,100.00,1132380,26,20592,-65
2025-05-13 23:42:31,6.99,6.99,6.99,100.00,1132555,26,20390,-67
2025-05-13 23:43:01,6.96,6.96,6.96,100.00,1130824,26,19939,-64
2025-05-13 23:43:31,6.95,6.95,6.95,100.00,1132557,26,19939,-66
2025-05-13 23:44:02,6.93,6.93,6.93,100.00,1133046,26,20036,-66
2025-05-13 23:44:32,6.92,6.92,6.92,100.00,1132858,26,19942,-66
2025-05-13 23:45:02,6.92,6.92,6.92,100.00,1125344,26,19929,-66
2025-05-13 23:45:33,6.91,6.91,6.91,100.00,1125619,26,19935,-67
2025-05-13 23:46:04,6.91,6.91,6.91,100.00,1125573,26,19928,-67
2025-05-13 23:46:36,6.89,6.89,6.89,100.00,1118429,26,19940,-67
2025-05-13 23:47:10,6.86,6.86,6.86,100.00,1117462,26,19933,-66
2025-05-13 23:47:40,6.84,6.84,6.84,100.00,1117649,26,19941,-66
2025-05-13 23:48:11,6.81,6.81,6.81,100.00,1118549,26,19929,-66
2025-05-13 23:48:41,6.81,6.81,6.81,100.00,1125210,26,19987,-67
2025-05-13 23:49:12,6.79,6.79,6.79,100.00,1125246,26,19940,-68
2025-05-13 23:49:42,6.77,6.77,6.77,100.00,1125388,26,20260,-65
2025-05-13 23:50:12,6.76,6.76,6.76,100.00,1125050,26,20391,-66
2025-05-13 23:50:42,6.73,6.73,6.73,100.00,1125412,26,19994,-68
2025-05-13 23:51:13,6.73,6.73,6.73,100.00,1125053,26,20603,-67
2025-05-13 23:51:43,6.71,6.71,6.71,100.00,1125274,26,19928,-68
2025-05-13 23:52:13,6.70,6.70,6.70,100.00,1124919,26,19928,-68
2025-05-13 23:52:44,6.71,6.71,6.71,100.00,1125360,26,19929,-66
2025-05-13 23:53:14,6.68,6.68,6.68,100.00,1125051,26,19928,-68
2025-05-13 23:53:45,6.68,6.68,6.68,100.00,1124990,26,19982,-66
2025-05-13 23:54:15,6.67,6.67,6.67,100.00,1125109,26,19936,-67
2025-05-13 23:54:46,6.66,6.66,6.66,100.00,1125457,26,20054,-67
2025-05-13 23:55:16,6.67,6.67,6.67,100.00,1124984,26,19935,-66
2025-05-13 23:55:47,6.67,6.67,6.67,100.00,1124344,26,19929,-68
2025-05-13 23:56:17,6.66,6.66,6.66,100.00,1118052,26,19939,-67
2025-05-13 23:56:47,6.67,6.67,6.67,100.00,1110550,26,19933,-69
2025-05-13 23:57:18,6.70,6.70,6.70,100.00,1110575,26,20006,-68
2025-05-13 23:57:48,6.69,6.69,6.69,100.00,1109957,26,19929,-65
2025-05-13 23:58:19,6.69,6.69,6.69,100.00,1109822,26,20273,-65
2025-05-13 23:58:50,6.69,6.69,6.69,100.00,1117997,26,20672,-68
2025-05-13 23:59:20,6.69,6.69,6.69,100.00,1121869,26,20044,-67
2025-05-13 23:59:50,6.71,6.71,6.71,100.00,1125025,26,19933,-66