2025-05-12 00:00:18,11.30,11.30,11.30,99.90,1075979,27,19936,-77
2025-05-12 00:00:49,11.30,11.30,11.30,99.90,1071743,27,19932,-77
2025-05-12 00:01:22,11.30,11.30,11.30,99.90,1062583,27,20197,-78
2025-05-12 00:01:55,11.30,11.30,11.30,99.90,1068906,27,19941,-77
2025-05-12 00:02:25,11.30,11.30,11.30,99.90,1067083,27,20359,-77
2025-05-12 00:02:56,11.30,11.30,11.30,99.90,1076188,27,19939,-78
2025-05-12 00:03:27,11.30,11.30,11.30,99.90,1076040,27,19938,-78
2025-05-12 00:03:57,11.30,11.30,11.30,99.90,1079813,27,19931,-77
2025-05-12 00:04:28,11.20,11.20,11.20,99.90,1077859,27,19932,-77
2025-05-12 00:04:59,11.20,11.20,11.20,99.90,1072669,27,20003,-78
2025-05-12 00:06:10,11.20,11.20,11.20,99.90,1078131,27,20279,-78
2025-05-12 00:06:40,11.20,11.20,11.20,99.90,1076481,27,19932,-78
2025-05-12 00:07:11,11.20,11.20,11.20,99.90,1076354,27,19947,-77
2025-05-12 00:07:41,11.20,11.20,11.20,99.90,1078925,27,20533,-77
2025-05-12 00:08:13,11.30,11.30,11.30,99.90,1076671,27,19947,-78
2025-05-12 00:08:43,11.20,11.20,11.20,99.90,1079369,27,19932,-77
2025-05-12 00:09:14,11.20,11.20,11.20,99.90,1078511,27,19951,-80
2025-05-12 00:09:44,11.30,11.30,11.30,99.90,1077028,27,20554,-77
2025-05-12 00:10:15,11.30,11.30,11.30,99.90,1073286,27,19944,-77
2025-05-12 00:10:46,11.20,11.20,11.20,99.90,1074107,27,19944,-78
2025-05-12 00:11:16,11.30,11.30,11.30,99.90,1074575,27,20000,-77
2025-05-12 00:11:47,11.20,11.20,11.20,99.90,1078991,27,19944,-78
2025-05-12 00:12:17,11.20,11.20,11.20,99.90,1078592,27,20396,-78
2025-05-12 00:12:48,11.30,11.30,11.30,99.90,1075379,27,20305,-78
2025-05-12 00:13:35,11.20,11.20,11.20,99.90,1076293,27,20725,-78
2025-05-12 00:14:05,11.20,11.20,11.20,99.90,1074431,27,20328,-78
2025-05-12 00:14:36,11.20,11.20,11.20,99.90,1078040,27,19936,-79
2025-05-12 00:15:06,11.20,11.20,11.20,99.90,1074042,27,20119,-78
2025-05-12 00:15:37,11.20,11.20,11.20,99.90,1072906,27,20006,-78
2025-05-12 00:16:08,11.20,11.20,11.20,99.90,1079121,27,19971,-79
2025-05-12 00:16:39,11.20,11.20,11.20,99.90,1075511,27,19931,-78
2025-05-12 00:17:09,11.20,11.20,11.20,99.90,1079604,27,19964,-78
2025-05-12 00:17:40,11.20,11.20,11.20,99.90,1075830,27,19931,-78
2025-05-12 00:18:10,11.20,11.20,11.20,99.90,1073076,27,20240,-78
2025-05-12 00:18:41,11.20,11.20,11.20,99.90,1075218,27,20453,-78
2025-05-12 00:19:14,11.20,11.20,11.20,99.90,1076639,27,19932,-78
2025-05-12 00:19:45,11.20,11.20,11.20,99.90,1078975,27,20359,-78
2025-05-12 00:20:15,11.20,11.20,11.20,99.90,1075851,27,20360,-78
2025-05-12 00:20:46,11.20,11.20,11.20,99.90,1078248,27,20011,-78
2025-05-12 00:21:17,11.20,11.20,11.20,99.90,1078846,27,19932,-78
2025-05-12 00:21:47,11.20,11.20,11.20,99.90,1078696,27,20332,-79
2025-05-12 00:22:18,11.20,11.20,11.20,99.90,1071399,27,19932,-78
2025-05-12 00:22:48,11.10,11.10,11.10,99.90,1076184,27,19940,-78
2025-05-12 00:23:19,11.10,11.10,11.10,99.90,1076181,27,20680,-78
2025-05-12 00:23:50,11.10,11.10,11.10,99.90,1078979,27,20352,-78
2025-05-12 00:24:20,11.10,11.10,11.10,99.90,1076160,27,19944,-78
2025-05-12 00:24:51,11.10,11.10,11.10,99.90,1079518,27,19932,-78
2025-05-12 00:25:22,11.10,11.10,11.10,99.90,1073227,27,19968,-78
2025-05-12 00:25:53,11.10,11.10,11.10,99.90,1078414,27,19936,-79
2025-05-12 00:26:23,11.10,11.10,11.10,99.90,1073256,27,19935,-78
2025-05-12 00:26:54,11.10,11.10,11.10,99.90,1074550,27,20244,-78
2025-05-12 00:27:24,11.10,11.10,11.10,99.90,1075415,27,19963,-78
2025-05-12 00:27:55,11.10,11.10,11.10,99.90,1077932,27,19935,-78
2025-05-12 00:28:26,11.10,11.10,11.10,99.90,1071965,27,19940,-79
2025-05-12 00:28:57,11.10,11.10,11.10,99.90,1076375,27,19939,-79
2025-05-12 00:29:27,11.10,11.10,11.10,99.90,1078840,27,19939,-79
2025-05-12 00:29:58,11.10,11.10,11.10,99.90,1072014,27,19932,-78
2025-05-12 00:30:30,11.10,11.10,11.10,99.90,1075655,27,19932,-79
2025-05-12 00:31:01,11.10,11.10,11.10,99.90,1078963,27,20011,-78
2025-05-12 00:31:31,11.10,11.10,11.10,99.90,1078411,27,19987,-78
2025-05-12 00:32:02,11.10,11.10,11.10,99.90,1073162,27,20447,-78
2025-05-12 00:32:32,11.10,11.10,11.10,99.90,1074887,27,20406,-77
2025-05-12 00:33:03,11.00,11.00,11.00,99.90,1071981,27,19939,-79
2025-05-12 00:33:33,11.00,11.00,11.00,99.90,1066444,27,19932,-78
2025-05-12 00:34:06,11.00,11.00,11.00,99.90,1059832,27,21042,-78
2025-05-12 00:34:37,11.00,11.00,11.00,99.90,1070264,27,20727,-78
2025-05-12 00:35:07,11.10,11.10,11.10,99.90,1073587,27,20035,-79
2025-05-12 00:35:38,11.10,11.10,11.10,99.90,1081203,27,19946,-78
2025-05-12 00:36:09,11.00,11.00,11.00,99.90,1080362,27,19942,-78
2025-05-12 00:36:42,11.00,11.00,11.00,99.90,1078203,27,20000,-79
2025-05-12 00:37:12,11.00,11.00,11.00,99.90,1081323,27,19936,-79
2025-05-12 00:37:44,11.00,11.00,11.00,99.90,1081186,27,20008,-78
2025-05-12 00:38:16,11.00,11.00,11.00,99.90,1079949,27,19932,-79
2025-05-12 00:38:46,11.00,11.00,11.00,99.90,1074074,27,19939,-78
2025-05-12 00:39:17,11.00,11.00,11.00,99.90,1073033,27,21025,-79
2025-05-12 00:39:47,11.00,11.00,11.00,99.90,1079099,27,20340,-78
2025-05-12 00:40:20,11.00,11.00,11.00,99.90,1071659,27,20380,-78
2025-05-12 00:40:51,11.00,11.00,11.00,99.90,1078509,27,19946,-79
2025-05-12 00:41:22,11.00,11.00,11.00,99.90,1076995,27,19931,-78
2025-05-12 00:41:53,10.90,10.90,10.90,99.90,1078927,27,19932,-78
2025-05-12 00:42:23,11.00,11.00,11.00,99.90,1075451,27,20013,-78
2025-05-12 00:42:54,10.90,10.90,10.90,99.90,1078649,27,20193,-79
2025-05-12 00:43:24,10.90,10.90,10.90,99.90,1076102,27,19943,-78
2025-05-12 00:43:55,10.90,10.90,10.90,99.90,1078643,27,19935,-78
2025-05-12 00:44:25,10.90,10.90,10.90,99.90,1073294,27,19932,-77
2025-05-12 00:44:56,10.90,10.90,10.90,99.90,1076205,27,19931,-78
2025-05-12 00:45:29,10.90,10.90,10.90,99.90,1062739,27,19941,-77
2025-05-12 00:46:02,10.90,10.90,10.90,99.90,1071483,27,19943,-77
2025-05-12 00:46:32,10.90,10.90,10.90,99.90,1072263,27,19949,-77
2025-05-12 00:47:03,10.90,10.90,10.90,99.90,1077400,27,20288,-77
2025-05-12 00:47:34,10.90,10.90,10.90,99.90,1083888,27,19973,-79
2025-05-12 00:48:05,10.90,10.90,10.90,99.90,1079151,27,20002,-77
2025-05-12 00:48:35,10.80,10.80,10.80,99.90,1082254,27,20100,-80
2025-05-12 00:49:06,10.90,10.90,10.90,99.90,1083621,27,20011,-79
2025-05-12 00:49:36,10.90,10.90,10.90,99.90,1083263,27,20305,-77
2025-05-12 00:50:07,10.80,10.80,10.80,99.90,1071699,27,19995,-77
2025-05-12 00:50:37,10.80,10.80,10.80,99.90,1075350,27,20382,-77
2025-05-12 00:51:08,10.80,10.80,10.80,99.90,1079344,27,20275,-77
2025-05-12 00:51:38,10.80,10.80,10.80,99.90,1076441,27,19939,-77
2025-05-12 00:52:09,10.80,10.80,10.80,99.90,1075780,27,20014,-77
2025-05-12 00:52:39,10.80,10.80,10.80,99.90,1077126,27,20356,-77
2025-05-12 00:53:10,10.80,10.80,10.80,99.90,1075513,27,20003,-77
2025-05-12 00:53:40,10.80,10.80,10.80,99.90,1071941,27,20272,-78
2025-05-12 00:54:11,10.80,10.80,10.80,99.90,1076886,27,19931,-78
2025-05-12 00:54:44,10.80,10.80,10.80,99.90,1065814,27,19940,-77
2025-05-12 00:55:22,10.80,10.80,10.80,99.90,1068652,27,19964,-77
2025-05-12 00:55:52,10.80,10.80,10.80,99.90,1070660,27,19944,-77
2025-05-12 00:56:23,10.70,10.70,10.70,99.90,1073696,27,20276,-77
2025-05-12 00:56:53,10.70,10.70,10.70,99.90,1074192,27,19932,-78
2025-05-12 00:57:24,10.80,10.80,10.80,99.90,1079212,27,19931,-77
2025-05-12 00:57:54,10.80,10.80,10.80,99.90,1075568,27,19940,-77
2025-05-12 00:58:25,10.80,10.80,10.80,99.90,1078732,27,20350,-79
2025-05-12 00:58:56,10.70,10.70,10.70,99.90,1078841,27,19931,-77
2025-05-12 00:59:26,10.70,10.70,10.70,99.90,1080004,27,19945,-78
2025-05-12 01:00:00,10.80,10.80,10.80,99.90,1079396,27,19967,-78
2025-05-12 01:00:30,10.70,10.70,10.70,99.90,1079180,27,19931,-78
2025-05-12 01:01:01,10.70,10.70,10.70,99.90,1079837,27,20780,-78
2025-05-12 01:01:31,10.70,10.70,10.70,99.90,1081332,27,19968,-78
2025-05-12 01:02:07,10.70,10.70,10.70,99.90,1074639,27,20363,-78
2025-05-12 01:02:37,10.70,10.70,10.70,99.90,1073147,27,19932,-78
2025-05-12 01:03:08,10.70,10.70,10.70,99.90,1075636,27,19993,-79
2025-05-12 01:03:39,10.70,10.70,10.70,99.90,1074361,27,19936,-78
2025-05-12 01:04:09,10.70,10.70,10.70,99.90,1077916,27,19988,-79
2025-05-12 01:04:40,10.70,10.70,10.70,99.90,1079573,27,19949,-78
2025-05-12 01:05:13,10.70,10.70,10.70,99.90,1078761,27,19972,-78
2025-05-12 01:05:43,10.70,10.70,10.70,99.90,1079242,27,20403,-78
2025-05-12 01:06:14,10.70,10.70,10.70,99.90,1075399,27,20274,-79
2025-05-12 01:06:44,10.70,10.70,10.70,99.90,1072995,27,19939,-78
2025-05-12 01:07:15,10.70,10.70,10.70,99.90,1079151,27,20281,-78
2025-05-12 01:07:45,10.60,10.60,10.60,99.90,1074621,27,20343,-78
2025-05-12 01:08:16,10.70,10.70,10.70,99.90,1078630,27,19934,-78
2025-05-12 01:08:46,10.70,10.70,10.70,99.90,1077522,27,19948,-78
2025-05-12 01:09:17,10.70,10.70,10.70,99.90,1075987,27,20506,-78
2025-05-12 01:09:49,10.60,10.60,10.60,99.90,1078341,27,20434,-79
2025-05-12 01:10:20,10.60,10.60,10.60,99.90,1075396,27,19931,-78
2025-05-12 01:10:50,10.70,10.70,10.70,99.90,1071449,27,19932,-79
2025-05-12 01:11:21,10.60,10.60,10.60,99.90,1068860,27,19939,-79
2025-05-12 01:11:51,10.60,10.60,10.60,99.90,1078552,27,20543,-78
2025-05-12 01:12:22,10.60,10.60,10.60,99.90,1075334,27,19955,-79
2025-05-12 01:12:52,10.60,10.60,10.60,99.90,1075670,27,20039,-79
2025-05-12 01:13:23,10.60,10.60,10.60,99.90,1076238,27,19973,-78
2025-05-12 01:13:53,10.60,10.60,10.60,99.90,1079093,27,19938,-79
2025-05-12 01:14:32,10.60,10.60,10.60,99.90,1079375,27,19932,-78
2025-05-12 01:15:03,10.60,10.60,10.60,99.90,1079187,27,19940,-78
2025-05-12 01:15:41,10.70,10.70,10.70,99.90,1076633,27,19939,-79
2025-05-12 01:16:11,10.60,10.60,10.60,99.90,1075358,27,19932,-79
2025-05-12 01:16:42,10.60,10.60,10.60,99.90,1075449,27,19943,-78
2025-05-12 01:17:26,10.60,10.60,10.60,99.90,1078635,27,19939,-78
2025-05-12 01:17:57,10.60,10.60,10.60,99.90,1077326,27,20219,-78
2025-05-12 01:18:27,10.60,10.60,10.60,99.90,1076374,27,19999,-78
2025-05-12 01:18:58,10.60,10.60,10.60,99.90,1074292,27,19937,-78
2025-05-12 01:19:28,10.60,10.60,10.60,99.90,1079636,27,19936,-79
2025-05-12 01:19:59,10.50,10.50,10.50,99.90,1072293,27,20377,-78
2025-05-12 01:20:30,10.50,10.50,10.50,99.90,1076152,27,20392,-78
2025-05-12 01:21:00,10.50,10.50,10.50,99.90,1078719,27,19940,-78
2025-05-12 01:21:31,10.50,10.50,10.50,99.90,1075785,27,19950,-78
2025-05-12 01:22:01,10.50,10.50,10.50,99.90,1078941,27,20409,-78
2025-05-12 01:22:47,10.50,10.50,10.50,99.90,1076211,27,19939,-78
2025-05-12 01:23:22,10.50,10.50,10.50,99.90,1075496,27,20011,-78
2025-05-12 01:23:54,10.50,10.50,10.50,99.90,1071478,27,20491,-78
2025-05-12 01:24:24,10.50,10.50,10.50,99.90,1064344,27,20460,-78
2025-05-12 01:24:55,10.50,10.50,10.50,99.90,1069337,27,19948,-78
2025-05-12 01:25:25,10.40,10.40,10.40,99.90,1072215,27,20278,-78
2025-05-12 01:25:56,10.40,10.40,10.40,99.90,1081439,27,20294,-78
2025-05-12 01:26:26,10.40,10.40,10.40,99.90,1085498,27,19967,-78
2025-05-12 01:27:07,10.40,10.40,10.40,99.90,1082324,27,19941,-78
2025-05-12 01:27:40,10.40,10.40,10.40,99.90,1081352,27,20645,-78
2025-05-12 01:28:10,10.40,10.40,10.40,99.90,1078213,27,19939,-77
2025-05-12 01:28:41,10.40,10.40,10.40,99.90,1078772,27,20028,-78
2025-05-12 01:29:11,10.40,10.40,10.40,99.90,1078542,27,19964,-79
2025-05-12 01:29:42,10.40,10.40,10.40,99.90,1078620,27,19939,-78
2025-05-12 01:30:12,10.40,10.40,10.40,99.90,1075362,27,20646,-78
2025-05-12 01:30:43,10.40,10.40,10.40,99.90,1078792,27,20331,-78
2025-05-12 01:31:16,10.40,10.40,10.40,99.90,1079218,27,19944,-79
2025-05-12 01:31:47,10.40,10.40,10.40,99.90,1077559,27,20391,-79
2025-05-12 01:32:17,10.40,10.40,10.40,99.90,1078883,27,19942,-78
2025-05-12 01:32:48,10.40,10.40,10.40,99.90,1076346,27,19939,-79
2025-05-12 01:33:18,10.40,10.40,10.40,99.90,1074937,27,19952,-78
2025-05-12 01:33:49,10.30,10.30,10.30,99.90,1077110,27,19937,-78
2025-05-12 01:34:19,10.40,10.40,10.40,99.90,1076486,27,19935,-78
2025-05-12 01:34:50,10.40,10.40,10.40,99.90,1077328,27,20015,-79
2025-05-12 01:35:21,10.30,10.30,10.30,99.90,1079449,27,19932,-79
2025-05-12 01:35:52,10.40,10.40,10.40,99.90,1078190,27,19931,-78
2025-05-12 01:36:23,10.30,10.30,10.30,99.90,1076577,27,20009,-78
2025-05-12 01:36:53,10.40,10.40,10.40,99.90,1078206,27,19987,-78
2025-05-12 01:37:24,10.40,10.40,10.40,99.90,1073248,27,19939,-79
2025-05-12 01:37:54,10.30,10.30,10.30,99.90,1075416,27,19998,-79
2025-05-12 01:38:25,10.40,10.40,10.40,99.90,1080385,27,20000,-79
2025-05-12 01:38:55,10.30,10.30,10.30,99.90,1077990,27,20569,-78
2025-05-12 01:39:27,10.30,10.30,10.30,99.90,1079967,27,19938,-79
2025-05-12 01:39:58,10.30,10.30,10.30,99.90,1077317,27,19931,-79
2025-05-12 01:40:29,10.30,10.30,10.30,99.90,1079904,27,19939,-78
2025-05-12 01:40:59,10.30,10.30,10.30,99.90,1081794,27,19939,-79
2025-05-12 01:41:30,10.30,10.30,10.30,99.90,1080897,27,19991,-78
2025-05-12 01:42:01,10.30,10.30,10.30,99.90,1082458,27,19932,-78
2025-05-12 01:42:32,10.30,10.30,10.30,99.90,1081446,27,20940,-78
2025-05-12 01:43:02,10.30,10.30,10.30,99.90,1081737,27,19999,-78
2025-05-12 01:43:33,10.30,10.30,10.30,99.90,1081249,27,19939,-78
2025-05-12 01:44:03,10.30,10.30,10.30,99.90,1082713,27,19938,-79
2025-05-12 01:44:34,10.30,10.30,10.30,99.90,1081000,27,19932,-79
2025-05-12 01:45:04,10.30,10.30,10.30,99.90,1081569,27,19932,-79
2025-05-12 01:45:35,10.30,10.30,10.30,99.90,1076223,27,19935,-78
2025-05-12 01:46:05,10.30,10.30,10.30,99.90,1077036,27,19940,-78
2025-05-12 01:46:36,10.30,10.30,10.30,99.90,1079488,27,19942,-79
2025-05-12 01:47:07,10.30,10.30,10.30,99.90,1077039,27,20261,-78
2025-05-12 01:47:37,10.30,10.30,10.30,99.90,1073919,27,20009,-79
2025-05-12 01:48:08,10.30,10.30,10.30,99.90,1079257,27,19942,-78
2025-05-12 01:48:38,10.20,10.20,10.20,99.90,1076963,27,20439,-78
2025-05-12 01:49:09,10.30,10.30,10.30,99.90,1075432,27,19940,-78
2025-05-12 01:49:41,10.30,10.30,10.30,99.90,1080537,27,20274,-79
2025-05-12 01:50:12,10.20,10.20,10.20,99.90,1077528,27,19931,-78
2025-05-12 01:50:42,10.20,10.20,10.20,99.90,1079325,27,21867,-77
2025-05-12 01:51:13,10.30,10.30,10.30,99.90,1077735,27,19939,-78
2025-05-12 01:51:43,10.20,10.20,10.20,99.90,1079942,27,19943,-78
2025-05-12 01:52:14,10.20,10.20,10.20,99.90,1079311,27,19960,-78
2025-05-12 01:52:44,10.30,10.30,10.30,99.90,1075269,27,19939,-78
2025-05-12 01:53:15,10.20,10.20,10.20,99.90,1080615,27,20430,-78
2025-05-12 01:53:45,10.20,10.20,10.20,99.90,1077317,27,20327,-78
2025-05-12 01:54:16,10.20,10.20,10.20,99.90,1076955,27,20382,-78
2025-05-12 01:54:47,10.20,10.20,10.20,99.90,1079828,27,19968,-78
2025-05-12 01:55:17,10.20,10.20,10.20,99.90,1079569,27,19947,-78
2025-05-12 01:55:48,10.20,10.20,10.20,99.90,1076909,27,19998,-78
2025-05-12 01:56:18,10.20,10.20,10.20,99.90,1077588,27,19936,-78
2025-05-12 01:56:51,10.20,10.20,10.20,99.90,1076025,27,19942,-78
2025-05-12 01:57:22,10.20,10.20,10.20,99.90,1075221,27,20000,-78
2025-05-12 01:57:54,10.20,10.20,10.20,99.90,1076948,27,20248,-78
2025-05-12 01:58:25,10.10,10.10,10.10,99.90,1079173,27,19931,-78
2025-05-12 01:58:56,10.20,10.20,10.20,99.90,1080414,27,19932,-78
2025-05-12 01:59:26,10.10,10.10,10.10,99.90,1086305,27,19938,-78
2025-05-12 01:59:57,10.10,10.10,10.10,99.90,1080806,27,19938,-78
2025-05-12 02:00:32,10.10,10.10,10.10,99.90,1081101,27,19953,-77
2025-05-12 02:01:02,10.10,10.10,10.10,99.90,1085566,27,19979,-77
2025-05-12 02:01:33,10.10,10.10,10.10,99.90,1076769,27,19935,-77
2025-05-12 02:02:03,10.10,10.10,10.10,99.90,1078722,27,20240,-80
2025-05-12 02:02:34,10.10,10.10,10.10,99.90,1075653,27,20455,-77
2025-05-12 02:03:04,10.10,10.10,10.10,99.90,1078961,27,19936,-77
2025-05-12 02:03:35,10.10,10.10,10.10,99.90,1077768,27,20648,-78
2025-05-12 02:04:05,10.10,10.10,10.10,99.90,1079645,27,20494,-77
2025-05-12 02:04:36,10.10,10.10,10.10,99.90,1075805,27,20261,-77
2025-05-12 02:05:06,10.10,10.10,10.10,99.90,1078846,27,19932,-76
2025-05-12 02:05:37,10.10,10.10,10.10,99.90,1079841,27,20008,-77
2025-05-12 02:06:10,10.10,10.10,10.10,99.90,1078935,27,19932,-76
2025-05-12 02:06:40,10.10,10.10,10.10,99.90,1074424,27,19935,-76
2025-05-12 02:07:11,10.00,10.00,10.00,99.90,1071304,27,19943,-77
2025-05-12 02:07:41,10.10,10.10,10.10,99.90,1078989,27,20388,-77
2025-05-12 02:08:12,10.10,10.10,10.10,99.90,1077879,27,20426,-76
2025-05-12 02:08:42,10.00,10.00,10.00,99.90,1073949,27,19976,-78
2025-05-12 02:09:13,10.10,10.10,10.10,99.90,1080097,27,20446,-77
2025-05-12 02:09:43,10.10,10.10,10.10,99.90,1071982,27,19939,-77
2025-05-12 02:10:15,10.10,10.10,10.10,99.90,1070540,27,19966,-77
2025-05-12 02:10:46,10.00,10.00,10.00,99.90,1066568,27,20456,-78
2025-05-12 02:11:16,10.00,10.00,10.00,99.90,1070748,27,19939,-78
2025-05-12 02:11:47,10.00,10.00,10.00,99.90,1073494,27,19952,-78
2025-05-12 02:12:17,10.00,10.00,10.00,99.90,1077534,27,19931,-78
2025-05-12 02:12:48,9.90,9.90,9.90,99.90,1079372,27,19932,-77
2025-05-12 02:13:18,9.90,9.90,9.90,99.90,1080572,27,19941,-78
2025-05-12 02:13:49,9.90,9.90,9.90,99.90,1079412,27,19931,-77
2025-05-12 02:14:19,9.90,9.90,9.90,99.90,1072617,27,19932,-78
2025-05-12 02:14:50,9.90,9.90,9.90,99.90,1079702,27,19939,-77
2025-05-12 02:15:21,9.90,9.90,9.90,99.90,1072795,27,19947,-77
2025-05-12 02:15:51,9.90,9.90,9.90,99.90,1078806,27,19931,-77
2025-05-12 02:16:22,9.90,9.90,9.90,99.90,1075351,27,20050,-77
2025-05-12 02:16:52,9.90,9.90,9.90,99.90,1078310,27,20609,-78
2025-05-12 02:17:23,9.90,9.90,9.90,99.90,1077328,27,19996,-77
2025-05-12 02:17:54,9.90,9.90,9.90,99.90,1079571,27,19938,-77
2025-05-12 02:18:25,9.90,9.90,9.90,99.90,1077243,27,20002,-78
2025-05-12 02:18:55,9.90,9.90,9.90,99.90,1080028,27,20002,-77
2025-05-12 02:19:26,9.90,9.90,9.90,99.90,1079422,27,20335,-77
2025-05-12 02:19:56,9.90,9.90,9.90,99.90,1066936,27,19932,-78
2025-05-12 02:20:27,9.90,9.90,9.90,99.90,1071052,27,20294,-78
2025-05-12 02:20:58,9.90,9.90,9.90,99.90,1078328,27,19938,-78
2025-05-12 02:21:29,9.80,9.80,9.80,99.90,1076880,27,19943,-78
2025-05-12 02:21:59,9.90,9.90,9.90,99.90,1081468,27,19935,-78
2025-05-12 02:22:37,9.90,9.90,9.90,99.90,1076110,27,19968,-77
2025-05-12 02:23:09,9.90,9.90,9.90,99.90,1079064,27,19955,-77
2025-05-12 02:23:40,9.90,9.90,9.90,99.90,1077061,27,19932,-77
2025-05-12 02:24:11,9.80,9.80,9.80,99.90,1079753,27,19935,-77
2025-05-12 02:24:41,9.90,9.90,9.90,99.90,1077189,27,20279,-78
2025-05-12 02:25:18,9.80,9.80,9.80,99.90,1079000,27,19956,-77
2025-05-12 02:25:50,9.80,9.80,9.80,99.90,1077085,27,19963,-78
2025-05-12 02:26:39,9.80,9.80,9.80,99.90,1073289,27,19932,-78
2025-05-12 02:27:28,9.80,9.80,9.80,99.90,1079328,27,19988,-77
2025-05-12 02:28:17,9.80,9.80,9.80,99.90,1076402,27,20306,-78
2025-05-12 02:29:07,9.80,9.80,9.80,99.90,1075176,27,19932,-78
2025-05-12 02:29:56,9.80,9.80,9.80,99.90,1079121,27,19939,-78
2025-05-12 02:30:45,9.80,9.80,9.80,99.90,1071324,27,19932,-78
2025-05-12 02:31:34,9.70,9.70,9.70,99.90,1077376,27,20224,-78
2025-05-12 02:32:23,9.80,9.80,9.80,99.90,1073904,27,20345,-78
2025-05-12 02:33:12,9.80,9.80,9.80,99.90,1071123,27,19932,-78
2025-05-12 02:33:46,9.80,9.80,9.80,99.90,1076857,27,19984,-78
2025-05-12 02:34:16,9.80,9.80,9.80,99.90,1079935,27,19932,-78
2025-05-12 02:34:47,9.70,9.70,9.70,99.90,1075311,27,19943,-78
2025-05-12 02:35:17,9.70,9.70,9.70,99.90,1079502,27,20033,-77
2025-05-12 02:35:48,9.70,9.70,9.70,99.90,1076564,27,19932,-78
2025-05-12 02:36:18,9.80,9.80,9.80,99.90,1078950,27,20257,-77
2025-05-12 02:36:49,9.80,9.80,9.80,99.90,1068907,27,19932,-77
2025-05-12 02:37:20,9.70,9.70,9.70,99.90,1073039,27,19932,-77
2025-05-12 02:37:50,9.70,9.70,9.70,99.90,1073557,27,20291,-78
2025-05-12 02:38:21,9.80,9.80,9.80,99.90,1079316,27,20240,-77
2025-05-12 02:38:52,9.80,9.80,9.80,99.90,1076786,27,20031,-78
2025-05-12 02:39:22,9.80,9.80,9.80,99.90,1071771,27,19940,-78
2025-05-12 02:39:53,9.80,9.80,9.80,99.90,1080001,27,19942,-78
2025-05-12 02:40:23,9.80,9.80,9.80,99.90,1071157,27,19939,-77
2025-05-12 02:40:54,9.70,9.70,9.70,99.90,1079548,27,19968,-78
2025-05-12 02:41:25,9.70,9.70,9.70,99.90,1071559,27,20033,-78
2025-05-12 02:41:56,9.70,9.70,9.70,99.90,1080161,27,19935,-77
2025-05-12 02:42:26,9.80,9.80,9.80,99.90,1076719,27,20596,-77
2025-05-12 02:42:57,9.70,9.70,9.70,99.90,1086617,27,20366,-78
2025-05-12 02:43:27,9.70,9.70,9.70,99.90,1076941,27,19970,-77
2025-05-12 02:43:58,9.70,9.70,9.70,99.90,1075313,27,19935,-77
2025-05-12 02:44:36,9.70,9.70,9.70,99.90,1074391,27,19936,-77
2025-05-12 02:45:07,9.70,9.70,9.70,99.90,1079096,27,19935,-77
2025-05-12 02:45:37,9.70,9.70,9.70,99.90,1075371,27,20210,-77
2025-05-12 02:46:08,9.70,9.70,9.70,99.90,1075989,27,19940,-76
2025-05-12 02:46:38,9.70,9.70,9.70,99.90,1073437,27,20331,-76
2025-05-12 02:47:09,9.70,9.70,9.70,99.90,1076104,27,20331,-77
2025-05-12 02:47:39,9.70,9.70,9.70,99.90,1078132,27,19933,-79
2025-05-12 02:48:10,9.70,9.70,9.70,99.90,1078929,27,19932,-78
2025-05-12 02:48:40,9.70,9.70,9.70,99.90,1076292,27,19935,-78
2025-05-12 02:49:11,9.70,9.70,9.70,99.90,1076903,27,19932,-79
2025-05-12 02:49:41,9.70,9.70,9.70,99.90,1081919,27,20534,-78
2025-05-12 02:50:12,9.70,9.70,9.70,99.90,1075752,27,20572,-78
2025-05-12 02:50:43,9.70,9.70,9.70,99.90,1078993,27,19998,-78
2025-05-12 02:51:13,9.70,9.70,9.70,99.90,1076623,27,19936,-79
2025-05-12 02:51:44,9.70,9.70,9.70,99.90,1078035,27,19938,-78
2025-05-12 02:52:15,9.70,9.70,9.70,99.90,1077141,27,19944,-79
2025-05-12 02:52:46,9.70,9.70,9.70,99.90,1079174,27,19971,-78
2025-05-12 02:53:16,9.70,9.70,9.70,99.90,1078970,27,19943,-78
2025-05-12 02:53:47,9.70,9.70,9.70,99.90,1075404,27,20256,-77
2025-05-12 02:54:18,9.60,9.60,9.60,99.90,1076463,27,19978,-78
2025-05-12 02:54:48,9.60,9.60,9.60,99.90,1079699,27,20240,-78
2025-05-12 02:55:19,9.60,9.60,9.60,99.90,1078334,27,19940,-78
2025-05-12 02:55:49,9.60,9.60,9.60,99.90,1078147,27,20280,-78
2025-05-12 02:56:20,9.70,9.70,9.70,99.90,1079234,27,19940,-78
2025-05-12 02:56:51,9.60,9.60,9.60,99.90,1075545,27,19939,-78
2025-05-12 02:57:22,9.60,9.60,9.60,99.90,1078640,27,20013,-78
2025-05-12 02:57:54,9.70,9.70,9.70,99.90,1080440,27,20007,-78
2025-05-12 02:58:25,9.60,9.60,9.60,99.90,1075353,27,19940,-78
2025-05-12 02:58:55,9.70,9.70,9.70,99.90,1080027,27,19993,-77
2025-05-12 02:59:26,9.60,9.60,9.60,99.90,1081100,27,21033,-78
2025-05-12 02:59:59,9.60,9.60,9.60,99.90,1080651,27,19936,-78
2025-05-12 03:00:29,9.60,9.60,9.60,99.90,1081674,27,20036,-77
2025-05-12 03:01:00,9.60,9.60,9.60,99.90,1081016,27,19975,-77
2025-05-12 03:01:32,9.50,9.50,9.50,99.90,1081560,27,19943,-77
2025-05-12 03:02:03,9.60,9.60,9.60,99.90,1080747,27,19939,-77
2025-05-12 03:02:34,9.60,9.60,9.60,99.90,1077223,27,19940,-77
2025-05-12 03:03:05,9.60,9.60,9.60,99.90,1078737,27,20351,-78
2025-05-12 03:03:36,9.60,9.60,9.60,99.90,1073524,27,19931,-78
2025-05-12 03:04:06,9.60,9.60,9.60,99.90,1078088,27,19971,-77
2025-05-12 03:04:37,9.60,9.60,9.60,99.90,1078769,27,19937,-78
2025-05-12 03:05:07,9.60,9.60,9.60,99.90,1081683,27,20403,-77
2025-05-12 03:05:38,9.60,9.60,9.60,99.90,1085315,27,20264,-77
2025-05-12 03:06:08,9.60,9.60,9.60,99.90,1083558,27,19931,-78
2025-05-12 03:06:39,9.60,9.60,9.60,99.90,1079850,27,20555,-78
2025-05-12 03:07:10,9.60,9.60,9.60,99.90,1081545,27,20496,-77
2025-05-12 03:07:41,9.60,9.60,9.60,99.90,1084914,27,20378,-77
2025-05-12 03:08:11,9.50,9.50,9.50,99.90,1080429,27,19931,-77
2025-05-12 03:08:42,9.50,9.50,9.50,99.90,1082597,27,20042,-78
2025-05-12 03:09:12,9.60,9.60,9.60,99.90,1081535,27,19986,-77
2025-05-12 03:09:43,9.60,9.60,9.60,99.90,1078683,27,22924,-77
2025-05-12 03:10:16,9.50,9.50,9.50,99.90,1080287,27,20293,-77
2025-05-12 03:10:46,9.50,9.50,9.50,99.90,1077883,27,19939,-78
2025-05-12 03:11:17,9.50,9.50,9.50,99.90,1077978,27,19939,-78
2025-05-12 03:11:47,9.50,9.50,9.50,99.90,1071988,27,19932,-78
2025-05-12 03:12:18,9.50,9.50,9.50,99.90,1066173,27,19936,-78
2025-05-12 03:12:49,9.50,9.50,9.50,99.90,1074418,27,19990,-78
2025-05-12 03:13:20,9.50,9.50,9.50,99.90,1078589,27,19940,-79
2025-05-12 03:13:50,9.50,9.50,9.50,99.90,1078845,27,19939,-78
2025-05-12 03:14:21,9.50,9.50,9.50,99.90,1078360,27,19932,-78
2025-05-12 03:14:51,9.50,9.50,9.50,99.90,1071482,27,19936,-78
2025-05-12 03:15:22,9.50,9.50,9.50,99.90,1070997,27,19932,-78
2025-05-12 03:15:53,9.40,9.40,9.40,99.90,1077519,27,19932,-77
2025-05-12 03:16:23,9.40,9.40,9.40,99.90,1069320,27,20470,-78
2025-05-12 03:16:54,9.40,9.40,9.40,99.90,1083586,27,19942,-77
2025-05-12 03:17:24,9.40,9.40,9.40,99.90,1084054,27,20002,-77
2025-05-12 03:17:55,9.40,9.40,9.40,99.90,1078574,27,19944,-77
2025-05-12 03:18:26,9.50,9.50,9.50,99.90,1077775,27,19964,-77
2025-05-12 03:18:57,9.50,9.50,9.50,99.90,1079471,27,20413,-77
2025-05-12 03:19:29,9.50,9.50,9.50,99.90,1084875,27,19938,-76
2025-05-12 03:19:59,9.50,9.50,9.50,99.90,1078758,27,19937,-77
2025-05-12 03:20:30,9.40,9.40,9.40,99.90,1080321,27,19939,-77
2025-05-12 03:21:00,9.40,9.40,9.40,99.90,1084938,27,20013,-77
2025-05-12 03:21:31,9.40,9.40,9.40,99.90,1082309,27,19944,-77
2025-05-12 03:22:01,9.40,9.40,9.40,99.90,1085197,27,19935,-77
2025-05-12 03:22:32,9.40,9.40,9.40,99.90,1079705,27,19988,-76
2025-05-12 03:23:03,9.40,9.40,9.40,99.90,1085408,27,19950,-77
2025-05-12 03:23:33,9.40,9.40,9.40,99.90,1080456,27,19939,-79
2025-05-12 03:24:04,9.40,9.40,9.40,99.90,1075535,27,20111,-76
2025-05-12 03:24:34,9.40,9.40,9.40,99.90,1078440,27,19943,-78
2025-05-12 03:25:05,9.40,9.40,9.40,99.90,1078305,27,20294,-78
2025-05-12 03:25:35,9.40,9.40,9.40,99.90,1078131,27,19984,-78
2025-05-12 03:26:06,9.40,9.40,9.40,99.90,1075141,27,19931,-78
2025-05-12 03:26:41,9.40,9.40,9.40,99.90,1075342,27,19938,-78
2025-05-12 03:27:12,9.40,9.40,9.40,99.90,1071633,27,20376,-78
2025-05-12 03:27:42,9.30,9.30,9.30,99.90,1072864,27,19991,-79
2025-05-12 03:28:13,9.30,9.30,9.30,99.90,1077917,27,20055,-79
2025-05-12 03:28:43,9.40,9.40,9.40,99.90,1075528,27,20454,-78
2025-05-12 03:29:14,9.30,9.30,9.30,99.90,1076594,27,20470,-79
2025-05-12 03:29:44,9.30,9.30,9.30,99.90,1076240,27,20362,-76
2025-05-12 03:30:15,9.30,9.30,9.30,99.90,1075421,27,19939,-78
2025-05-12 03:30:46,9.30,9.30,9.30,99.90,1074755,27,20048,-79
2025-05-12 03:31:16,9.30,9.30,9.30,99.90,1073225,27,19987,-79
2025-05-12 03:31:47,9.30,9.30,9.30,99.90,1078710,27,20553,-77
2025-05-12 03:32:17,9.30,9.30,9.30,99.90,1078258,27,19983,-77
2025-05-12 03:32:50,9.20,9.20,9.20,99.90,1078958,27,19943,-77
2025-05-12 03:33:22,9.20,9.20,9.20,99.90,1075463,27,22190,-77
2025-05-12 03:33:52,9.20,9.20,9.20,99.90,1073036,27,19931,-77
2025-05-12 03:34:23,9.20,9.20,9.20,99.90,1074222,27,19932,-77
2025-05-12 03:34:53,9.20,9.20,9.20,99.90,1073303,27,20289,-79
2025-05-12 03:35:24,9.20,9.20,9.20,99.90,1076887,27,20338,-77
2025-05-12 03:35:54,9.20,9.20,9.20,99.90,1078018,27,20365,-79
2025-05-12 03:36:25,9.20,9.20,9.20,99.90,1076072,27,20279,-77
2025-05-12 03:36:56,9.20,9.20,9.20,99.90,1074926,27,20450,-77
2025-05-12 03:37:27,9.20,9.20,9.20,99.90,1064666,27,20369,-79
2025-05-12 03:37:57,9.10,9.10,9.10,99.90,1062832,27,19961,-79
2025-05-12 03:38:30,9.10,9.10,9.10,99.90,1065133,27,19939,-80
2025-05-12 03:39:01,9.10,9.10,9.10,99.90,1065057,27,20034,-78
2025-05-12 03:39:31,9.10,9.10,9.10,99.90,1061861,27,20523,-78
2025-05-12 03:40:22,9.10,9.10,9.10,99.90,1062256,27,19932,-77
2025-05-12 03:40:53,9.10,9.10,9.10,99.90,1060464,27,19945,-79
2025-05-12 03:41:23,9.10,9.10,9.10,99.90,1063917,27,19977,-79
2025-05-12 03:41:54,9.10,9.10,9.10,99.90,1065023,27,20265,-77
2025-05-12 03:42:24,9.10,9.10,9.10,99.90,1058798,27,20580,-79
2025-05-12 03:42:55,9.10,9.10,9.10,99.90,1056345,27,20370,-78
2025-05-12 03:43:26,9.10,9.10,9.10,99.90,1054696,27,19944,-78
2025-05-12 03:43:56,9.10,9.10,9.10,99.90,1063170,27,20399,-79
2025-05-12 03:44:27,9.10,9.10,9.10,99.90,1065892,27,20257,-78
2025-05-12 03:44:58,9.00,9.00,9.00,99.90,1064951,27,19941,-77
2025-05-12 03:45:28,9.00,9.00,9.00,99.90,1062113,27,19933,-78
2025-05-12 03:45:59,9.00,9.00,9.00,99.90,1064792,27,19940,-78
2025-05-12 03:46:29,9.00,9.00,9.00,99.90,1062756,27,20685,-77
2025-05-12 03:47:00,9.00,9.00,9.00,99.90,1063089,27,20025,-77
2025-05-12 03:47:30,9.00,9.00,9.00,99.90,1059800,27,20665,-77
2025-05-12 03:48:01,9.00,9.00,9.00,99.90,1065152,27,19940,-77
2025-05-12 03:48:32,9.00,9.00,9.00,99.90,1063239,27,19932,-77
2025-05-12 03:49:02,9.00,9.00,9.00,99.90,1065376,27,19961,-77
2025-05-12 03:49:33,9.00,9.00,9.00,99.90,1062634,27,19933,-78
2025-05-12 03:50:07,9.00,9.00,9.00,99.90,1067351,27,19939,-77
2025-05-12 03:50:38,9.00,9.00,9.00,99.90,1071020,27,20264,-79
2025-05-12 03:51:08,8.90,8.90,8.90,99.90,1071590,27,19936,-77
2025-05-12 03:51:39,8.90,8.90,8.90,99.90,1068004,27,19984,-77
2025-05-12 03:52:09,9.00,9.00,9.00,99.90,1059345,27,20358,-79
2025-05-12 03:52:40,9.00,9.00,9.00,99.90,1064130,27,19937,-77
2025-05-12 03:53:10,8.90,8.90,8.90,99.90,1063205,27,20002,-77
2025-05-12 03:53:41,8.90,8.90,8.90,99.90,1063012,27,19933,-77
2025-05-12 03:54:11,8.90,8.90,8.90,99.90,1064669,27,20027,-77
2025-05-12 03:54:42,8.90,8.90,8.90,99.90,1067613,27,20207,-77
2025-05-12 03:55:12,8.90,8.90,8.90,99.90,1066760,27,19940,-78
2025-05-12 03:55:45,8.90,8.90,8.90,99.90,1061046,27,19944,-78
2025-05-12 03:56:17,8.90,8.90,8.90,99.90,1070200,27,19940,-79
2025-05-12 03:56:47,9.00,9.00,9.00,99.90,1067993,27,19936,-79
2025-05-12 03:57:18,8.90,8.90,8.90,99.90,1061130,27,19933,-78
2025-05-12 03:57:49,8.90,8.90,8.90,99.90,1061688,27,19933,-79
2025-05-12 03:58:19,8.90,8.90,8.90,99.90,1063010,27,19980,-78
2025-05-12 03:58:50,8.90,8.90,8.90,99.90,1062496,27,19944,-78
2025-05-12 03:59:20,8.90,8.90,8.90,99.90,1065523,27,19933,-79
2025-05-12 03:59:51,8.90,8.90,8.90,99.90,1063835,27,19951,-77
2025-05-12 04:00:22,8.90,8.90,8.90,99.90,1062175,27,20708,-78
2025-05-12 04:00:56,8.90,8.90,8.90,99.90,1066098,27,20016,-77
2025-05-12 04:01:26,8.90,8.90,8.90,99.90,1065450,27,19959,-76
2025-05-12 04:01:57,8.90,8.90,8.90,99.90,1060101,27,20336,-79
2025-05-12 04:02:27,8.90,8.90,8.90,99.90,1060559,27,21580,-78
2025-05-12 04:02:58,8.90,8.90,8.90,99.90,1065859,27,20478,-77
2025-05-12 04:03:29,8.90,8.90,8.90,99.90,1062155,27,19957,-78
2025-05-12 04:04:00,8.90,8.90,8.90,99.90,1064693,27,20397,-77
2025-05-12 04:04:30,8.90,8.90,8.90,99.90,1066154,27,20293,-77
2025-05-12 04:05:01,8.90,8.90,8.90,99.90,1065265,27,19949,-77
2025-05-12 04:05:32,8.90,8.90,8.90,99.90,1062143,27,19951,-78
2025-05-12 04:06:03,8.90,8.90,8.90,99.90,1064393,27,19953,-78
2025-05-12 04:06:33,8.90,8.90,8.90,99.90,1063221,27,19936,-78
2025-05-12 04:07:06,8.90,8.90,8.90,99.90,1062509,27,19933,-78
2025-05-12 04:07:37,8.90,8.90,8.90,99.90,1061852,27,20397,-78
2025-05-12 04:08:08,8.90,8.90,8.90,99.90,1065227,27,20329,-78
2025-05-12 04:08:38,8.90,8.90,8.90,99.90,1071574,27,20011,-78
2025-05-12 04:09:09,8.90,8.90,8.90,99.90,1062225,27,19932,-78
2025-05-12 04:09:40,8.90,8.90,8.90,99.90,1062596,27,20333,-78
2025-05-12 04:10:11,8.90,8.90,8.90,99.90,1063022,27,20399,-78
2025-05-12 04:10:41,8.90,8.90,8.90,99.90,1056685,27,20385,-79
2025-05-12 04:11:12,8.90,8.90,8.90,99.90,1071561,27,20240,-79
2025-05-12 04:11:42,8.80,8.80,8.80,99.90,1071489,27,20125,-78
2025-05-12 04:12:13,8.90,8.90,8.90,99.90,1071675,27,19932,-79
2025-05-12 04:12:44,8.90,8.90,8.90,99.90,1062923,27,20328,-79
2025-05-12 04:13:14,8.90,8.90,8.90,99.90,1065035,27,20249,-78
2025-05-12 04:13:45,8.90,8.90,8.90,99.90,1059709,27,20283,-78
2025-05-12 04:14:15,8.90,8.90,8.90,99.90,1064965,27,20273,-78
2025-05-12 04:14:46,8.80,8.80,8.80,99.90,1062306,27,20445,-77
2025-05-12 04:15:16,8.90,8.90,8.90,99.90,1056346,27,19937,-78
2025-05-12 04:15:47,8.80,8.80,8.80,99.90,1064116,27,20408,-77
2025-05-12 04:16:18,8.90,8.90,8.90,99.90,1058589,27,19941,-77
2025-05-12 04:16:48,8.90,8.90,8.90,99.90,1060774,27,19933,-80
2025-05-12 04:17:19,8.90,8.90,8.90,99.90,1058498,27,19940,-78
2025-05-12 04:17:50,8.90,8.90,8.90,99.90,1062647,27,19948,-78
2025-05-12 04:18:21,8.90,8.90,8.90,99.90,1057801,27,19939,-77
2025-05-12 04:18:52,8.90,8.90,8.90,99.90,1065787,27,19944,-78
2025-05-12 04:19:23,8.90,8.90,8.90,99.90,1062725,27,19944,-78
2025-05-12 04:19:53,8.90,8.90,8.90,99.90,1063898,27,19940,-77
2025-05-12 04:20:25,8.90,8.90,8.90,99.90,1063181,27,20410,-78
2025-05-12 04:20:55,8.80,8.80,8.80,99.90,1063149,27,19932,-77
2025-05-12 04:21:26,8.90,8.90,8.90,99.90,1061746,27,19933,-77
2025-05-12 04:21:56,8.90,8.90,8.90,99.90,1064703,27,19975,-77
2025-05-12 04:22:27,8.90,8.90,8.90,99.90,1065708,27,19972,-78
2025-05-12 04:22:57,8.80,8.80,8.80,99.90,1062971,27,19968,-78
2025-05-12 04:23:28,8.90,8.90,8.90,99.90,1065403,27,19932,-76
2025-05-12 04:23:58,8.90,8.90,8.90,99.90,1070858,27,19949,-78
2025-05-12 04:24:29,8.90,8.90,8.90,99.90,1069527,27,20319,-77
2025-05-12 04:25:37,8.90,8.90,8.90,99.90,1073006,27,19939,-79
2025-05-12 04:26:07,8.90,8.90,8.90,99.90,1078594,27,19943,-78
2025-05-12 04:26:38,8.90,8.90,8.90,99.90,1065286,27,20405,-78
2025-05-12 04:27:08,8.90,8.90,8.90,99.90,1077396,27,19936,-77
2025-05-12 04:27:39,8.90,8.90,8.90,99.90,1075838,27,19931,-76
2025-05-12 04:28:10,8.90,8.90,8.90,99.90,1073665,27,19987,-77
2025-05-12 04:28:41,8.90,8.90,8.90,99.90,1085589,27,19946,-76
2025-05-12 04:29:12,8.90,8.90,8.90,99.90,1074407,27,20503,-77
2025-05-12 04:29:42,8.90,8.90,8.90,99.90,1078379,27,20014,-77
2025-05-12 04:30:13,9.00,9.00,9.00,99.90,1075481,27,20372,-79
2025-05-12 04:30:43,9.00,9.00,9.00,99.90,1078745,27,19940,-78
2025-05-12 04:31:14,9.00,9.00,9.00,99.90,1077965,27,19947,-78
2025-05-12 04:31:45,9.00,9.00,9.00,99.90,1077013,27,19939,-78
2025-05-12 04:32:15,9.00,9.00,9.00,99.90,1079379,27,20007,-77
2025-05-12 04:32:46,9.00,9.00,9.00,99.90,1078675,27,20259,-78
2025-05-12 04:33:16,9.00,9.00,9.00,99.90,1075935,27,20685,-78
2025-05-12 04:33:47,9.00,9.00,9.00,99.90,1078770,27,19971,-77
2025-05-12 04:34:17,9.00,9.00,9.00,99.90,1077787,27,20023,-78
2025-05-12 04:34:48,9.00,9.00,9.00,99.90,1070187,27,20263,-77
2025-05-12 04:35:26,9.00,9.00,9.00,99.90,1078916,27,20280,-77
2025-05-12 04:35:56,9.00,9.00,9.00,99.90,1076458,27,19939,-77
2025-05-12 04:36:27,9.00,9.00,9.00,99.90,1072820,27,19939,-79
2025-05-12 04:37:00,9.10,9.10,9.10,99.90,1075952,27,19932,-77
2025-05-12 04:37:30,9.00,9.00,9.00,99.90,1078459,27,19995,-77
2025-05-12 04:38:01,9.10,9.10,9.10,99.90,1069974,27,20227,-77
2025-05-12 04:38:31,9.10,9.10,9.10,99.90,1077295,27,19935,-77
2025-05-12 04:39:02,9.10,9.10,9.10,99.90,1075848,27,20589,-77
2025-05-12 04:39:33,9.10,9.10,9.10,99.90,1069926,27,20015,-78
2025-05-12 04:40:07,9.10,9.10,9.10,99.90,1076163,27,19943,-77
2025-05-12 04:40:38,9.10,9.10,9.10,99.90,1078173,27,20006,-76
2025-05-12 04:41:08,9.10,9.10,9.10,99.90,1078410,27,20001,-77
2025-05-12 04:41:39,9.10,9.10,9.10,99.90,1076750,27,20174,-77
2025-05-12 04:42:09,9.10,9.10,9.10,99.90,1077612,27,19939,-77
2025-05-12 04:42:50,9.10,9.10,9.10,99.90,1076534,27,19994,-78
2025-05-12 04:43:21,9.10,9.10,9.10,99.90,1076522,27,19950,-77
2025-05-12 04:43:52,9.20,9.20,9.20,99.90,1078317,27,19939,-77
2025-05-12 04:44:22,9.10,9.10,9.10,99.90,1076230,27,19971,-78
2025-05-12 04:44:53,9.10,9.10,9.10,99.90,1075046,27,20390,-78
2025-05-12 04:45:23,9.10,9.10,9.10,99.90,1075909,27,19939,-77
2025-05-12 04:45:55,9.10,9.10,9.10,99.90,1077762,27,20002,-78
2025-05-12 04:46:26,9.10,9.10,9.10,99.90,1078566,27,19931,-77
2025-05-12 04:46:58,9.20,9.20,9.20,99.90,1073564,27,19932,-78
2025-05-12 04:47:29,9.20,9.20,9.20,99.90,1079026,27,19931,-77
2025-05-12 04:47:59,9.20,9.20,9.20,99.90,1075672,27,20359,-77
2025-05-12 04:48:30,9.20,9.20,9.20,99.90,1076632,27,19939,-78
2025-05-12 04:49:01,9.20,9.20,9.20,99.90,1071533,27,19940,-77
2025-05-12 04:49:31,9.20,9.20,9.20,99.90,1071702,27,19933,-77
2025-05-12 04:50:02,9.20,9.20,9.20,99.90,1075256,27,19951,-77
2025-05-12 04:50:32,9.20,9.20,9.20,99.90,1079454,27,20494,-77
2025-05-12 04:51:03,9.20,9.20,9.20,99.90,1078663,27,19971,-80
2025-05-12 04:51:34,9.20,9.20,9.20,99.90,1074380,27,19948,-77
2025-05-12 04:52:04,9.20,9.20,9.20,99.90,1077297,27,20260,-77
2025-05-12 04:52:35,9.20,9.20,9.20,99.90,1078717,27,20263,-77
2025-05-12 04:53:07,9.20,9.20,9.20,99.90,1075464,27,20312,-77
2025-05-12 04:53:37,9.30,9.30,9.30,99.90,1069062,27,19939,-77
2025-05-12 04:54:08,9.30,9.30,9.30,99.90,1072484,27,19939,-77
2025-05-12 04:54:38,9.30,9.30,9.30,99.90,1075170,27,19940,-78
2025-05-12 04:55:09,9.30,9.30,9.30,99.90,1078544,27,19940,-77
2025-05-12 04:55:39,9.30,9.30,9.30,99.90,1079236,27,20040,-77
2025-05-12 04:56:10,9.30,9.30,9.30,99.90,1073551,27,19936,-77
2025-05-12 04:56:43,9.40,9.40,9.40,99.90,1071331,27,20387,-78
2025-05-12 04:57:13,9.40,9.40,9.40,99.90,1078784,27,20561,-78
2025-05-12 04:57:45,9.40,9.40,9.40,99.90,1069408,27,19968,-78
2025-05-12 04:58:15,9.40,9.40,9.40,99.90,1072544,27,20305,-77
2025-05-12 04:58:46,9.40,9.40,9.40,99.90,1078184,27,20001,-78
2025-05-12 04:59:16,9.40,9.40,9.40,99.90,1077283,27,20289,-78
2025-05-12 04:59:47,9.40,9.40,9.40,99.90,1070923,27,19932,-78
2025-05-12 05:00:17,9.30,9.30,9.30,99.90,1073251,27,20023,-77
2025-05-12 05:00:49,9.40,9.40,9.40,99.90,1078109,27,20248,-78
2025-05-12 05:01:19,9.40,9.40,9.40,99.90,1078069,27,19931,-78
2025-05-12 05:01:50,9.40,9.40,9.40,99.90,1075145,27,19938,-78
2025-05-12 05:02:20,9.40,9.40,9.40,99.90,1077607,27,20285,-77
2025-05-12 05:02:51,9.50,9.50,9.50,99.90,1084991,27,20322,-77
2025-05-12 05:03:24,9.50,9.50,9.50,99.90,1083231,27,19931,-77
2025-05-12 05:03:54,9.50,9.50,9.50,99.90,1075430,27,20002,-77
2025-05-12 05:04:25,9.50,9.50,9.50,99.90,1076475,27,19939,-77
2025-05-12 05:04:55,9.50,9.50,9.50,99.90,1073593,27,19983,-78
2025-05-12 05:05:27,9.50,9.50,9.50,99.90,1074724,27,20317,-77
2025-05-12 05:05:58,9.50,9.50,9.50,99.90,1085362,27,19931,-77
2025-05-12 05:06:29,9.50,9.50,9.50,99.90,1080924,27,19966,-77
2025-05-12 05:06:59,9.50,9.50,9.50,99.90,1076688,27,19939,-76
2025-05-12 05:07:30,9.50,9.50,9.50,99.90,1077806,27,19943,-77
2025-05-12 05:08:03,9.50,9.50,9.50,99.90,1074433,27,19939,-78
2025-05-12 05:08:33,9.50,9.50,9.50,99.90,1065523,27,19933,-77
2025-05-12 05:09:04,9.50,9.50,9.50,99.90,1078787,27,20255,-77
2025-05-12 05:09:34,9.50,9.50,9.50,99.90,1075951,27,20488,-77
2025-05-12 05:10:05,9.50,9.50,9.50,99.90,1075175,27,20025,-78
2025-05-12 05:10:41,9.50,9.50,9.50,99.90,1075791,27,20010,-78
2025-05-12 05:11:30,9.50,9.50,9.50,99.90,1078897,27,20430,-78
2025-05-12 05:12:00,9.50,9.50,9.50,99.90,1069514,27,19932,-77
2025-05-12 05:12:31,9.50,9.50,9.50,99.90,1072149,27,19973,-77
2025-05-12 05:13:01,9.50,9.50,9.50,99.90,1079011,27,19932,-78
2025-05-12 05:13:37,9.60,9.60,9.60,99.90,1077586,27,19931,-77
2025-05-12 05:14:08,9.60,9.60,9.60,99.90,1069331,27,19951,-76
2025-05-12 05:14:39,9.60,9.60,9.60,99.90,1071418,27,20387,-77
2025-05-12 05:15:09,9.60,9.60,9.60,99.90,1073209,27,19933,-78
2025-05-12 05:15:41,9.60,9.60,9.60,99.90,1066880,27,19933,-77
2025-05-12 05:16:12,9.60,9.60,9.60,99.90,1078316,27,20416,-77
2025-05-12 05:16:42,9.60,9.60,9.60,99.90,1078211,27,19954,-78
2025-05-12 05:17:13,9.60,9.60,9.60,99.90,1075950,27,19951,-78
2025-05-12 05:17:44,9.60,9.60,9.60,99.90,1078996,27,19931,-78
2025-05-12 05:18:15,9.70,9.70,9.70,99.90,1074779,27,19932,-78
2025-05-12 05:18:45,9.70,9.70,9.70,99.90,1072718,27,20197,-77
2025-05-12 05:19:16,9.70,9.70,9.70,99.90,1079244,27,19932,-77
2025-05-12 05:19:46,9.70,9.70,9.70,99.90,1075300,27,19936,-79
2025-05-12 05:20:17,9.70,9.70,9.70,99.90,1076105,27,20007,-77
2025-05-12 05:20:47,9.70,9.70,9.70,99.90,1076955,27,20116,-78
2025-05-12 05:21:18,9.70,9.70,9.70,99.90,1076425,27,19982,-77
2025-05-12 05:21:48,9.80,9.80,9.80,99.90,1078442,27,19931,-78
2025-05-12 05:22:19,9.80,9.80,9.80,99.90,1078190,27,20343,-78
2025-05-12 05:22:50,9.80,9.80,9.80,99.90,1076559,27,19951,-79
2025-05-12 05:23:21,9.80,9.80,9.80,99.90,1077002,27,19961,-78
2025-05-12 05:23:51,9.90,9.90,9.90,99.90,1078214,27,19943,-78
2025-05-12 05:24:22,9.90,9.90,9.90,99.90,1075714,27,19931,-77
2025-05-12 05:24:58,9.90,9.90,9.90,99.90,1071012,27,20050,-78
2025-05-12 05:25:29,9.90,9.90,9.90,99.90,1071781,27,20244,-77
2025-05-12 05:26:00,9.90,9.90,9.90,99.90,1073022,27,19983,-77
2025-05-12 05:26:30,9.90,9.90,9.90,99.90,1075741,27,19931,-77
2025-05-12 05:27:01,9.90,9.90,9.90,99.90,1074172,27,19932,-77
2025-05-12 05:27:31,9.90,9.90,9.90,99.90,1074866,27,19932,-77
2025-05-12 05:28:03,9.90,9.90,9.90,99.90,1073586,27,20002,-78
2025-05-12 05:28:33,9.90,9.90,9.90,99.90,1078145,27,20267,-79
2025-05-12 05:29:04,9.90,9.90,9.90,99.90,1076150,27,19932,-78
2025-05-12 05:29:35,9.90,9.90,9.90,99.90,1075256,27,19944,-78
2025-05-12 05:30:05,9.90,9.90,9.90,99.90,1075044,27,19938,-79
2025-05-12 05:30:36,9.90,9.90,9.90,99.90,1077474,27,20256,-78
2025-05-12 05:31:07,9.90,9.90,9.90,99.90,1074522,27,20368,-77
2025-05-12 05:31:39,10.00,10.00,10.00,99.90,1077485,27,20192,-78
2025-05-12 05:32:18,10.00,10.00,10.00,99.90,1078745,27,19955,-80
2025-05-12 05:33:07,9.90,9.90,9.90,99.90,1077543,27,20418,-78
2025-05-12 05:33:59,9.90,9.90,9.90,99.90,1072515,27,19948,-78
2025-05-12 05:34:49,10.00,10.00,10.00,99.90,1073549,27,19948,-78
2025-05-12 05:35:38,10.00,10.00,10.00,99.90,1079239,27,19985,-78
2025-05-12 05:36:28,10.00,10.00,10.00,99.90,1069612,27,20447,-78
2025-05-12 05:37:17,10.00,10.00,10.00,99.90,1075026,27,19939,-78
2025-05-12 05:38:06,10.10,10.10,10.10,99.90,1078485,27,20008,-77
2025-05-12 05:38:49,10.00,10.00,10.00,99.90,1073522,27,19938,-78
2025-05-12 05:39:20,10.10,10.10,10.10,99.90,1076446,27,20336,-79
2025-05-12 05:39:50,10.10,10.10,10.10,99.90,1077899,27,19988,-79
2025-05-12 05:40:21,10.10,10.10,10.10,99.90,1075671,27,20383,-77
2025-05-12 05:40:51,10.10,10.10,10.10,99.90,1072055,27,20340,-78
2025-05-12 05:41:22,10.10,10.10,10.10,99.90,1074874,27,20393,-77
2025-05-12 05:41:52,10.10,10.10,10.10,99.90,1076486,27,19935,-77
2025-05-12 05:42:23,10.10,10.10,10.10,99.90,1076745,27,19995,-77
2025-05-12 05:42:54,10.10,10.10,10.10,99.90,1078902,27,20271,-79
2025-05-12 05:43:24,10.10,10.10,10.10,99.90,1078071,27,19931,-77
2025-05-12 05:43:57,10.10,10.10,10.10,99.90,1077287,27,19987,-78
2025-05-12 05:44:33,10.20,10.20,10.20,99.90,1077863,27,20174,-77
2025-05-12 05:45:13,10.20,10.20,10.20,99.90,1081736,27,19942,-78
2025-05-12 05:45:43,10.20,10.20,10.20,99.90,1078903,27,19932,-78
2025-05-12 05:46:14,10.20,10.20,10.20,99.90,1078861,27,19949,-78
2025-05-12 05:46:44,10.30,10.30,10.30,99.90,1074143,27,20292,-78
2025-05-12 05:47:15,10.20,10.20,10.20,99.90,1075929,27,20451,-78
2025-05-12 05:47:45,10.20,10.20,10.20,99.90,1078040,27,20587,-79
2025-05-12 05:48:18,10.30,10.30,10.30,99.90,1076097,27,20283,-78
2025-05-12 05:48:55,10.30,10.30,10.30,99.90,1076535,27,19939,-79
2025-05-12 05:49:25,10.30,10.30,10.30,99.90,1084636,27,19942,-79
2025-05-12 05:49:56,10.30,10.30,10.30,99.90,1082123,27,20330,-77
2025-05-12 05:50:28,10.40,10.40,10.40,99.90,1084886,27,19943,-77
2025-05-12 05:50:58,10.40,10.40,10.40,99.90,1084508,27,19950,-79
2025-05-12 05:51:29,10.40,10.40,10.40,99.90,1075319,27,19938,-78
2025-05-12 05:51:59,10.40,10.40,10.40,99.90,1078427,27,19944,-78
2025-05-12 05:52:30,10.50,10.50,10.50,99.90,1077936,27,19932,-78
2025-05-12 05:53:00,10.50,10.50,10.50,99.90,1077971,27,19944,-79
2025-05-12 05:53:34,10.50,10.50,10.50,99.90,1074885,27,19939,-78
2025-05-12 05:54:05,10.50,10.50,10.50,99.90,1079817,27,20324,-77
2025-05-12 05:54:35,10.50,10.50,10.50,99.90,1083120,27,19939,-78
2025-05-12 05:55:06,10.50,10.50,10.50,99.90,1075226,27,19931,-78
2025-05-12 05:55:36,10.50,10.50,10.50,99.90,1078118,27,19934,-79
2025-05-12 05:56:07,10.50,10.50,10.50,99.90,1071681,27,19988,-79
2025-05-12 05:56:38,10.50,10.50,10.50,99.90,1072000,27,20003,-78
2025-05-12 05:57:08,10.60,10.60,10.60,99.90,1077448,27,19960,-79
2025-05-12 05:57:39,10.60,10.60,10.60,99.90,1071521,27,20011,-79
2025-05-12 05:58:09,10.60,10.60,10.60,99.90,1070819,27,20821,-78
2025-05-12 05:58:40,10.60,10.60,10.60,99.90,1071250,27,19972,-79
2025-05-12 05:59:10,10.60,10.60,10.60,99.90,1069533,27,19979,-80
2025-05-12 05:59:41,10.60,10.60,10.60,99.90,1080361,27,20800,-80
2025-05-12 06:00:11,10.70,10.70,10.70,99.90,1083301,27,20433,-78
2025-05-12 06:00:42,10.70,10.70,10.70,99.90,1075976,27,20621,-78
2025-05-12 06:01:15,10.70,10.70,10.70,99.90,1078773,27,19931,-78
2025-05-12 06:01:48,10.70,10.70,10.70,99.90,1072092,27,19944,-78
2025-05-12 06:02:19,10.70,10.70,10.70,99.90,1075191,27,19937,-77
2025-05-12 06:02:52,10.80,10.80,10.80,99.90,1079515,27,20372,-79
2025-05-12 06:03:23,10.80,10.80,10.80,99.90,1073283,27,19940,-79
2025-05-12 06:03:53,10.80,10.80,10.80,99.90,1073846,27,19943,-78
2025-05-12 06:04:24,10.80,10.80,10.80,99.90,1079921,27,19991,-79
2025-05-12 06:04:54,10.90,10.90,10.90,99.90,1075351,27,19932,-78
2025-05-12 06:05:26,10.90,10.90,10.90,99.90,1078260,27,20021,-79
2025-05-12 06:05:56,10.90,10.90,10.90,99.90,1076941,27,19963,-78
2025-05-12 06:06:27,10.90,10.90,10.90,99.90,1078481,27,20347,-78
2025-05-12 06:06:57,10.90,10.90,10.90,99.90,1075064,27,19944,-79
2025-05-12 06:07:28,10.90,10.90,10.90,99.90,1078563,27,19945,-78
2025-05-12 06:07:58,11.00,11.00,11.00,99.90,1078978,27,19983,-79
2025-05-12 06:08:29,11.00,11.00,11.00,99.90,1075928,27,19938,-79
2025-05-12 06:08:59,11.00,11.00,11.00,99.90,1075925,27,20359,-79
2025-05-12 06:09:30,11.00,11.00,11.00,99.90,1075346,27,20003,-80
2025-05-12 06:10:00,11.00,11.00,11.00,99.90,1078206,27,20348,-79
2025-05-12 06:10:31,11.00,11.00,11.00,99.90,1075869,27,19936,-79
2025-05-12 06:11:02,11.00,11.00,11.00,99.90,1074528,27,20539,-77
2025-05-12 06:11:32,11.10,11.10,11.10,99.90,1070716,27,19984,-77
2025-05-12 06:12:03,11.10,11.10,11.10,99.90,1078473,27,19939,-78
2025-05-12 06:12:34,11.10,11.10,11.10,99.90,1076177,27,19932,-78
2025-05-12 06:13:04,11.10,11.10,11.10,99.90,1078133,27,20713,-79
2025-05-12 06:13:35,11.10,11.10,11.10,99.90,1076186,27,19931,-78
2025-05-12 06:14:05,11.10,11.10,11.10,99.90,1075497,27,19939,-77
2025-05-12 06:14:36,11.10,11.10,11.10,99.90,1076095,27,19932,-79
2025-05-12 06:15:06,11.10,11.10,11.10,99.90,1075664,27,19932,-77
2025-05-12 06:15:37,11.10,11.10,11.10,99.90,1075417,27,19939,-77
2025-05-12 06:16:15,11.20,11.20,11.20,99.90,1078042,27,19943,-78
2025-05-12 06:16:45,11.20,11.20,11.20,99.90,1075302,27,20252,-77
2025-05-12 06:17:21,11.20,11.20,11.20,99.90,1075533,27,20254,-77
2025-05-12 06:17:52,11.20,11.20,11.20,99.90,1080378,27,19931,-78
2025-05-12 06:18:22,11.30,11.30,11.30,99.90,1081841,27,20560,-78
2025-05-12 06:18:53,11.30,11.30,11.30,99.90,1073999,27,19956,-78
2025-05-12 06:19:23,11.30,11.30,11.30,99.90,1085841,27,20372,-78
2025-05-12 06:19:54,11.30,11.30,11.30,99.90,1084693,27,19956,-78
2025-05-12 06:20:24,11.30,11.30,11.30,99.90,1082936,27,20388,-78
2025-05-12 06:20:55,11.40,11.40,11.40,99.90,1082974,27,20525,-77
2025-05-12 06:21:26,11.40,11.40,11.40,99.90,1076955,27,19940,-79
2025-05-12 06:21:56,11.30,11.30,11.30,99.90,1079584,27,20000,-78
2025-05-12 06:22:27,11.30,11.30,11.30,99.90,1076515,27,20386,-77
2025-05-12 06:22:57,11.30,11.30,11.30,99.90,1078782,27,19942,-78
2025-05-12 06:23:28,11.30,11.30,11.30,99.90,1077881,27,19942,-77
2025-05-12 06:23:59,11.30,11.30,11.30,99.90,1074734,27,19931,-76
2025-05-12 06:24:29,11.30,11.30,11.30,99.90,1076151,27,20259,-77
2025-05-12 06:25:00,11.30,11.30,11.30,99.90,1077788,27,20439,-77
2025-05-12 06:25:31,11.40,11.40,11.40,99.90,1078924,27,19940,-77
2025-05-12 06:26:02,11.40,11.40,11.40,99.90,1085453,27,19935,-76
2025-05-12 06:26:33,11.40,11.40,11.40,99.90,1085465,27,19935,-78
2025-05-12 06:27:03,11.40,11.40,11.40,99.90,1080589,27,19998,-78
2025-05-12 06:27:34,11.40,11.40,11.40,99.90,1082728,27,19986,-78
2025-05-12 06:28:04,11.40,11.40,11.40,99.90,1076316,27,20414,-79
2025-05-12 06:28:35,11.40,11.40,11.40,99.90,1085840,27,19931,-77
2025-05-12 06:29:05,11.50,11.50,11.50,99.90,1082467,27,20017,-77
2025-05-12 06:29:36,11.50,11.50,11.50,99.90,1083532,27,19939,-80
2025-05-12 06:30:06,11.60,11.60,11.60,99.90,1082014,27,20043,-77
2025-05-12 06:30:40,11.50,11.50,11.50,99.90,1081578,27,20006,-76
2025-05-12 06:31:13,11.60,11.60,11.60,99.90,1083682,27,19935,-78
2025-05-12 06:31:43,11.60,11.60,11.60,99.90,1085179,27,20005,-77
2025-05-12 06:32:14,11.60,11.60,11.60,99.90,1083939,27,20372,-79
2025-05-12 06:32:44,11.70,11.70,11.70,99.90,1080775,27,19988,-77
2025-05-12 06:33:15,11.60,11.60,11.60,99.90,1083565,27,20001,-78
2025-05-12 06:33:46,11.60,11.60,11.60,99.90,1079691,27,20001,-77
2025-05-12 06:34:17,11.70,11.70,11.70,99.90,1085869,27,20274,-76
2025-05-12 06:34:48,11.70,11.70,11.70,99.90,1085964,27,19931,-78
2025-05-12 06:35:21,11.70,11.70,11.70,99.90,1083474,27,19935,-78
2025-05-12 06:35:51,11.70,11.70,11.70,99.90,1082350,27,19938,-78
2025-05-12 06:36:22,11.80,11.80,11.80,99.90,1082353,27,19949,-79
2025-05-12 06:36:56,11.80,11.80,11.80,99.90,1082973,27,19931,-78
2025-05-12 06:37:26,11.80,11.80,11.80,99.90,1082146,27,19943,-79
2025-05-12 06:37:57,11.80,11.80,11.80,99.90,1081773,27,19931,-79
2025-05-12 06:38:27,11.80,11.80,11.80,99.90,1079104,27,20722,-80
2025-05-12 06:38:58,11.80,11.80,11.80,99.90,1078769,27,19939,-80
2025-05-12 06:39:28,11.90,11.90,11.90,99.90,1074863,27,19951,-79
2025-05-12 06:39:59,11.90,11.90,11.90,99.90,1075707,27,19948,-80
2025-05-12 06:40:29,11.90,11.90,11.90,99.90,1083451,27,19939,-79
2025-05-12 06:41:00,11.90,11.90,11.90,99.90,1077555,27,19939,-78
2025-05-12 06:41:30,11.90,11.90,11.90,99.90,1079913,27,19947,-78
2025-05-12 06:42:01,12.00,12.00,12.00,99.90,1082007,27,19966,-77
2025-05-12 06:42:32,12.00,12.00,12.00,99.90,1073369,27,19940,-78
2025-05-12 06:43:02,12.00,12.00,12.00,99.90,1077375,27,20377,-78
2025-05-12 06:43:33,12.00,12.00,12.00,99.90,1075304,27,20690,-78
2025-05-12 06:44:08,12.00,12.00,12.00,99.90,1079068,27,19944,-81
2025-05-12 06:44:39,12.10,12.10,12.10,99.90,1085838,27,19942,-79
2025-05-12 06:45:09,12.10,12.10,12.10,99.90,1084287,27,20426,-78
2025-05-12 06:45:40,12.10,12.10,12.10,99.90,1077506,27,20433,-78
2025-05-12 06:46:14,12.10,12.10,12.10,99.90,1085463,27,19935,-79
2025-05-12 06:46:45,12.10,12.10,12.10,99.90,1078036,27,19967,-78
2025-05-12 06:47:17,12.20,12.20,12.20,99.90,1083789,27,20266,-79
2025-05-12 06:47:47,12.20,12.20,12.20,99.90,1082423,27,19939,-79
2025-05-12 06:48:18,12.20,12.20,12.20,99.90,1083292,27,20042,-78
2025-05-12 06:48:48,12.20,12.20,12.20,99.90,1080892,27,19950,-80
2025-05-12 06:49:26,12.20,12.20,12.20,99.90,1072838,27,20376,-79
2025-05-12 06:49:57,12.20,12.20,12.20,99.90,1078568,27,20502,-78
2025-05-12 06:50:27,12.20,12.20,12.20,99.90,1071960,27,20492,-78
2025-05-12 06:50:59,12.30,12.30,12.30,99.90,1078731,27,19943,-79
2025-05-12 06:51:29,12.30,12.30,12.30,99.90,1079418,27,19943,-79
2025-05-12 06:52:00,12.40,12.40,12.40,99.90,1077714,27,19940,-79
2025-05-12 06:52:31,12.40,12.40,12.40,99.90,1077379,27,19935,-79
2025-05-12 06:53:01,12.40,12.40,12.40,99.90,1075356,27,19982,-79
2025-05-12 06:53:32,12.40,12.40,12.40,99.90,1076233,27,19943,-79
2025-05-12 06:54:02,12.40,12.40,12.40,99.90,1085152,27,20176,-79
2025-05-12 06:54:33,12.40,12.40,12.40,99.90,1082654,27,19955,-79
2025-05-12 06:55:04,12.40,12.40,12.40,99.90,1081143,27,19968,-80
2025-05-12 06:55:36,12.50,12.50,12.50,99.90,1085361,27,19974,-80
2025-05-12 06:56:09,12.50,12.50,12.50,99.90,1073802,27,20305,-82
2025-05-12 06:56:40,12.50,12.50,12.50,99.90,1078479,27,19939,-82
2025-05-12 06:57:10,12.40,12.40,12.40,99.90,1075654,27,19942,-83
2025-05-12 06:57:43,12.40,12.40,12.40,99.90,1078626,27,19971,-83
2025-05-12 06:58:15,12.40,12.40,12.40,99.90,1072029,27,19933,-81
2025-05-12 06:58:45,12.50,12.50,12.50,99.90,1073176,27,19987,-81
2025-05-12 06:59:16,12.50,12.50,12.50,99.90,1080797,27,20323,-79
2025-05-12 06:59:47,12.50,12.50,12.50,99.90,1080163,27,19932,-80
2025-05-12 07:00:40,12.50,12.50,12.50,99.90,1080637,27,19943,-81
2025-05-12 07:01:11,12.50,12.50,12.50,99.90,1071637,27,19932,-80
2025-05-12 07:01:41,12.60,12.60,12.60,99.90,1078294,27,19940,-79
2025-05-12 07:02:12,12.60,12.60,12.60,99.90,1080735,27,19968,-81
2025-05-12 07:02:42,12.70,12.70,12.70,99.90,1079930,27,20118,-81
2025-05-12 07:03:13,12.70,12.70,12.70,99.90,1080931,27,20778,-81
2025-05-12 07:04:04,12.70,12.70,12.70,99.90,1079134,27,19939,-80
2025-05-12 07:04:34,12.70,12.70,12.70,99.90,1076027,27,19932,-82
2025-05-12 07:05:05,12.70,12.70,12.70,99.90,1079854,27,19939,-81
2025-05-12 07:05:35,12.80,12.80,12.80,99.90,1078879,27,19939,-81
2025-05-12 07:06:07,12.80,12.80,12.80,99.90,1077314,27,19944,-79
2025-05-12 07:06:37,12.80,12.80,12.80,99.90,1074510,27,19939,-81
2025-05-12 07:07:08,12.90,12.90,12.90,99.90,1074066,27,19939,-80
2025-05-12 07:07:38,12.90,12.90,12.90,99.90,1073741,27,19936,-81
2025-05-12 07:08:09,13.00,13.00,13.00,99.90,1067407,27,19936,-80
2025-05-12 07:08:45,13.00,13.00,13.00,99.90,1067693,27,19941,-79
2025-05-12 07:10:38,13.00,13.00,13.00,99.90,1054212,27,19966,-82
2025-05-12 07:11:09,13.10,13.10,13.10,99.90,1060430,27,20252,-80
2025-05-12 07:11:45,13.10,13.10,13.10,99.90,1059217,27,19945,-82
2025-05-12 07:12:16,13.10,13.10,13.10,99.90,1053335,28,19942,-82
2025-05-12 07:12:46,13.10,13.10,13.10,99.90,1054861,27,20517,-80
2025-05-12 07:13:18,13.20,13.20,13.20,99.90,1060297,27,19933,-82
2025-05-12 07:13:49,13.10,13.10,13.10,99.90,1058784,27,19933,-80
2025-05-12 07:14:19,13.10,13.10,13.10,99.90,1047871,27,20331,-81
2025-05-12 07:14:50,13.20,13.20,13.20,99.90,1052993,28,19942,-82
2025-05-12 07:16:32,13.20,13.20,13.20,99.90,1048239,27,19946,-80
2025-05-12 07:17:03,13.30,13.30,13.30,99.90,1044598,28,19967,-84
2025-05-12 07:17:33,13.30,13.30,13.30,99.90,1053754,27,19938,-80
2025-05-12 07:18:04,13.30,13.30,13.30,99.90,1060144,27,19933,-82
2025-05-12 07:18:35,13.30,13.30,13.30,99.90,1058933,27,20006,-83
2025-05-12 07:19:06,13.30,13.30,13.30,99.90,1053601,27,19934,-82
2025-05-12 07:19:36,13.30,13.30,13.30,99.90,1046976,28,20446,-81
2025-05-12 07:20:07,13.40,13.40,13.40,99.90,1040649,28,19982,-80
2025-05-12 07:20:37,13.40,13.40,13.40,99.90,1040994,28,19939,-83
2025-05-12 07:21:08,13.40,13.40,13.40,99.90,1047011,28,20007,-80
2025-05-12 07:21:39,13.40,13.40,13.40,99.90,1047378,27,19938,-81
2025-05-12 07:22:14,13.40,13.40,13.40,99.90,1058283,27,20461,-82
2025-05-12 07:23:06,13.40,13.40,13.40,99.90,1054974,27,19937,-80
2025-05-12 07:23:57,13.40,13.40,13.40,99.90,1055953,27,19956,-82
2025-05-12 07:24:28,13.40,13.40,13.40,99.90,1052054,27,19978,-81
2025-05-12 07:24:58,13.50,13.50,13.50,99.90,1052864,27,19933,-81
2025-05-12 07:25:29,13.50,13.50,13.50,99.90,1050469,27,20012,-81
2025-05-12 07:26:00,13.50,13.50,13.50,99.90,1056750,27,20261,-84
2025-05-12 07:26:31,13.50,13.50,13.50,99.90,1055590,27,19952,-82
2025-05-12 07:27:01,13.50,13.50,13.50,99.90,1052772,27,19944,-80
2025-05-12 07:27:58,13.50,13.50,13.50,99.90,1056534,27,20608,-80
2025-05-12 07:28:28,13.50,13.50,13.50,99.90,1055043,27,20028,-82
2025-05-12 07:28:59,13.50,13.50,13.50,99.90,1053944,27,19933,-81
2025-05-12 07:29:29,13.60,13.60,13.60,99.90,1059112,27,19973,-79
2025-05-12 07:30:00,13.50,13.50,13.50,99.90,1053969,27,19966,-81
2025-05-12 07:30:31,13.50,13.50,13.50,99.90,1052567,27,20449,-80
2025-05-12 07:31:13,13.50,13.50,13.50,99.90,1057561,27,20416,-81
2025-05-12 07:31:44,13.60,13.60,13.60,99.90,1059364,27,19943,-80
2025-05-12 07:32:48,13.60,13.60,13.60,99.90,1059387,27,20413,-81
2025-05-12 07:33:19,13.60,13.60,13.60,99.90,1057635,27,19933,-83
2025-05-12 07:33:49,13.70,13.70,13.70,99.90,1053920,28,20371,-81
2025-05-12 07:34:20,13.70,13.70,13.70,99.90,1056624,27,19993,-82
2025-05-12 07:34:50,13.80,13.80,13.80,99.90,1060122,27,21005,-82
2025-05-12 07:35:21,13.80,13.80,13.80,99.90,1060294,27,19941,-82
2025-05-12 07:35:52,13.80,13.80,13.80,99.90,1059034,27,19946,-81
2025-05-12 07:36:23,13.80,13.80,13.80,99.90,1059801,27,20417,-81
2025-05-12 07:37:05,13.80,13.80,13.80,99.90,1058153,27,19941,-81
2025-05-12 07:37:43,13.60,13.60,13.60,99.90,1059292,27,20027,-83
2025-05-12 07:38:14,13.60,13.60,13.60,99.90,1059297,27,19933,-81
2025-05-12 07:38:45,13.60,13.60,13.60,99.90,1061066,27,19961,-80
2025-05-12 07:39:15,13.60,13.60,13.60,99.90,1058464,27,19933,-80
2025-05-12 07:39:46,13.60,13.60,13.60,99.90,1058922,27,21086,-80
2025-05-12 07:40:21,13.70,13.70,13.70,99.90,1057691,27,19944,-80
2025-05-12 07:41:12,13.60,13.60,13.60,99.90,1058975,27,19940,-81
2025-05-12 07:41:42,13.70,13.70,13.70,99.90,1058349,27,20346,-81
2025-05-12 07:42:13,13.80,13.80,13.80,99.90,1058462,27,19941,-80
2025-05-12 07:42:44,13.80,13.80,13.80,99.90,1058280,27,20399,-83
2025-05-12 07:43:14,13.80,13.80,13.80,99.90,1057800,27,20000,-81
2025-05-12 07:43:47,13.90,13.90,13.90,99.90,1058291,27,19937,-81
2025-05-12 07:44:31,13.90,13.90,13.90,99.90,1059785,27,19940,-81
2025-05-12 07:45:02,13.90,13.90,13.90,99.90,1057422,27,19937,-79
2025-05-12 07:45:33,14.00,14.00,14.00,99.90,1057648,27,19937,-83
2025-05-12 07:46:04,14.00,14.00,14.00,99.90,1059522,27,19937,-79
2025-05-12 07:46:34,14.00,14.00,14.00,99.90,1060172,27,19941,-81
2025-05-12 07:47:22,14.00,14.00,14.00,99.90,1053149,27,19962,-81
2025-05-12 07:47:53,14.00,14.00,14.00,99.90,1049735,28,19950,-81
2025-05-12 07:48:35,14.00,14.00,14.00,99.90,1049019,28,20262,-82
2025-05-12 07:49:20,14.10,14.10,14.10,99.90,1081414,27,19932,-79
2025-05-12 07:49:51,14.10,14.10,14.10,99.90,1085069,27,19939,-81
2025-05-12 07:50:24,14.20,14.20,14.20,99.90,1074584,27,19932,-80
2025-05-12 07:50:55,14.10,14.10,14.10,99.90,1081096,27,19931,-80
2025-05-12 07:51:26,14.10,14.10,14.10,99.90,1079959,27,19935,-79
2025-05-12 07:51:56,14.10,14.10,14.10,99.90,1077547,27,20334,-81
2025-05-12 07:52:27,14.10,14.10,14.10,99.90,1074814,27,19948,-80
2025-05-12 07:52:57,14.20,14.20,14.20,99.90,1074784,27,19960,-82
2025-05-12 07:53:28,14.20,14.20,14.20,99.90,1074401,27,20422,-82
2025-05-12 07:53:58,14.30,14.30,14.30,99.90,1080318,27,19940,-80
2025-05-12 07:54:29,14.30,14.30,14.30,99.90,1079729,27,19972,-80
2025-05-12 07:55:00,14.30,14.30,14.30,99.90,1080029,27,19974,-83
2025-05-12 07:56:03,14.40,14.40,14.40,99.90,1080817,27,20118,-82
2025-05-12 07:56:33,14.40,14.40,14.40,99.90,1077637,27,19940,-80
2025-05-12 07:57:04,14.50,14.50,14.50,99.90,1079717,27,19931,-79
2025-05-12 07:57:35,14.40,14.40,14.40,99.90,1075692,27,19976,-76
2025-05-12 07:58:05,14.40,14.40,14.40,99.90,1074199,27,20261,-77
2025-05-12 07:58:38,14.40,14.40,14.40,99.90,1065973,27,19933,-82
2025-05-12 07:59:09,14.50,14.50,14.50,99.90,1060300,27,19957,-82
2025-05-12 07:59:42,14.50,14.50,14.50,99.90,1057372,27,20424,-81
2025-05-12 08:00:13,14.50,14.50,14.50,99.90,1072680,27,20317,-83
2025-05-12 08:00:44,14.40,14.40,14.40,99.90,1076380,27,19936,-78
2025-05-12 08:01:14,14.30,14.30,14.30,99.90,1075659,27,20002,-79
2025-05-12 08:01:45,14.40,14.40,14.40,99.90,1084398,27,20378,-80
2025-05-12 08:02:16,14.40,14.40,14.40,99.90,1080871,27,19947,-80
2025-05-12 08:02:46,14.50,14.50,14.50,99.90,1082954,27,19997,-83
2025-05-12 08:03:17,14.50,14.50,14.50,99.90,1085575,27,19931,-82
2025-05-12 08:03:47,14.50,14.50,14.50,99.90,1073021,27,19940,-79
2025-05-12 08:04:18,14.50,14.50,14.50,99.90,1075309,27,19960,-78
2025-05-12 08:05:37,14.60,14.60,14.60,99.90,1075563,27,19943,-80
2025-05-12 08:06:08,14.60,14.60,14.60,99.90,1072904,27,20357,-78
2025-05-12 08:07:22,14.60,14.60,14.60,99.90,1073578,27,19932,-79
2025-05-12 08:07:55,14.60,14.60,14.60,99.90,1075493,27,19980,-79
2025-05-12 08:08:34,14.70,14.70,14.70,99.90,1074436,27,20363,-79
2025-05-12 08:09:04,14.70,14.70,14.70,99.90,1074186,27,19932,-78
2025-05-12 08:10:34,14.70,14.70,14.70,99.90,1079761,27,19939,-80
2025-05-12 08:11:05,14.70,14.70,14.70,99.90,1069827,27,19932,-81
2025-05-12 08:11:38,14.70,14.70,14.70,99.90,1075364,27,19971,-78
2025-05-12 08:12:08,14.70,14.70,14.70,99.90,1079738,27,20398,-78
2025-05-12 08:12:39,14.60,14.60,14.60,99.90,1073606,27,20044,-78
2025-05-12 08:13:09,14.60,14.60,14.60,99.90,1070295,27,20524,-80
2025-05-12 08:13:40,14.60,14.60,14.60,99.90,1076258,27,20559,-79
2025-05-12 08:14:11,14.60,14.60,14.60,99.90,1075552,27,19961,-77
2025-05-12 08:14:42,14.60,14.60,14.60,99.90,1076463,27,20058,-78
2025-05-12 08:15:13,14.70,14.70,14.70,99.90,1074601,27,20484,-78
2025-05-12 08:15:43,14.70,14.70,14.70,99.90,1077067,27,19951,-79
2025-05-12 08:16:14,14.80,14.80,14.80,99.90,1074690,27,20355,-80
2025-05-12 08:17:25,14.90,14.90,14.90,99.90,1076103,27,19940,-79
2025-05-12 08:17:55,14.90,14.90,14.90,99.90,1076488,27,19974,-80
2025-05-12 08:18:26,14.90,14.90,14.90,99.90,1075342,27,19939,-79
2025-05-12 08:18:59,15.00,15.00,15.00,99.90,1073869,27,19936,-80
2025-05-12 08:19:30,14.90,14.90,14.90,99.90,1078406,27,19942,-80
2025-05-12 08:20:01,15.00,15.00,15.00,99.90,1081529,27,19947,-79
2025-05-12 08:20:51,15.00,15.00,15.00,99.90,1075159,27,20427,-79
2025-05-12 08:21:22,15.00,15.00,15.00,99.90,1078538,27,19932,-79
2025-05-12 08:21:52,15.00,15.00,15.00,99.90,1079652,27,19938,-81
2025-05-12 08:22:23,15.10,15.10,15.10,99.90,1076728,27,19940,-79
2025-05-12 08:22:53,15.10,15.10,15.10,99.90,1080732,27,19932,-79
2025-05-12 08:23:24,15.20,15.20,15.20,99.90,1075893,27,20275,-80
2025-05-12 08:23:55,15.20,15.20,15.20,99.90,1078802,27,19947,-80
2025-05-12 08:24:25,15.30,15.30,15.30,99.90,1071967,27,19932,-77
2025-05-12 08:24:56,15.30,15.30,15.30,99.90,1078866,27,19938,-79
2025-05-12 08:25:26,15.30,15.30,15.30,99.90,1068351,27,19932,-80
2025-05-12 08:25:57,15.40,15.40,15.40,99.90,1079093,27,19931,-79
2025-05-12 08:26:35,15.50,15.50,15.50,99.90,1062890,27,19932,-80
2025-05-12 08:27:06,15.50,15.50,15.50,99.90,1067043,27,19945,-80
2025-05-12 08:27:49,15.50,15.50,15.50,99.90,1066384,27,19933,-78
2025-05-12 08:28:40,15.50,15.50,15.50,99.90,1072588,27,20368,-79
2025-05-12 08:29:10,15.50,15.50,15.50,99.90,1079821,27,20430,-79
2025-05-12 08:29:41,15.50,15.50,15.50,99.90,1080156,27,19950,-78
2025-05-12 08:30:12,15.60,15.60,15.60,99.90,1080787,27,19939,-78
2025-05-12 08:30:45,15.60,15.60,15.60,99.90,1075130,27,20291,-78
2025-05-12 08:31:15,15.60,15.60,15.60,99.90,1080140,27,19936,-79
2025-05-12 08:31:46,15.60,15.60,15.60,99.90,1078309,27,19942,-79
2025-05-12 08:32:19,15.40,15.40,15.40,99.90,1075577,27,20390,-79
2025-05-12 08:32:50,15.30,15.30,15.30,99.90,1079362,27,19950,-80
2025-05-12 08:33:20,15.40,15.40,15.40,99.90,1076563,27,19932,-80
2025-05-12 08:33:51,15.40,15.40,15.40,99.90,1073101,27,19932,-79
2025-05-12 08:34:21,15.40,15.40,15.40,99.90,1079644,27,20771,-79
2025-05-12 08:34:52,15.40,15.40,15.40,99.90,1081396,27,19938,-78
2025-05-12 08:35:25,15.50,15.50,15.50,99.90,1080199,27,19956,-77
2025-05-12 08:35:56,15.60,15.60,15.60,99.90,1080404,27,19964,-77
2025-05-12 08:36:27,15.60,15.60,15.60,99.90,1079085,27,20091,-79
2025-05-12 08:36:58,15.70,15.70,15.70,99.90,1080180,27,19931,-78
2025-05-12 08:37:28,15.70,15.70,15.70,99.90,1073715,27,20322,-78
2025-05-12 08:37:59,15.80,15.80,15.80,99.90,1066946,27,19961,-79
2025-05-12 08:38:29,15.90,15.90,15.90,99.90,1067663,27,19940,-78
2025-05-12 08:39:00,15.90,15.90,15.90,99.90,1073241,27,20037,-78
2025-05-12 08:39:31,15.90,15.90,15.90,99.90,1072875,27,19968,-78
2025-05-12 08:40:02,16.00,16.00,16.00,99.90,1073278,27,19932,-79
2025-05-12 08:40:32,16.00,16.00,16.00,99.90,1075594,27,19932,-80
2025-05-12 08:41:03,16.00,16.00,16.00,99.90,1080232,27,20012,-82
2025-05-12 08:41:34,16.10,16.10,16.10,99.90,1080043,27,20826,-80
2025-05-12 08:42:04,16.00,16.00,16.00,99.90,1080675,27,19932,-80
2025-05-12 08:42:35,16.00,16.00,16.00,99.90,1072740,27,19932,-80
2025-05-12 08:43:05,16.00,16.00,16.00,99.90,1071701,27,20496,-78
2025-05-12 08:43:38,16.10,16.10,16.10,99.90,1073606,27,19932,-80
2025-05-12 08:44:09,16.10,16.10,16.10,99.90,1073406,27,19943,-79
2025-05-12 08:44:40,16.10,16.10,16.10,99.90,1075025,27,19946,-78
2025-05-12 08:45:10,16.10,16.10,16.10,99.90,1072872,27,19933,-78
2025-05-12 08:45:41,16.10,16.10,16.10,99.90,1078674,27,19940,-78
2025-05-12 08:46:12,16.20,16.20,16.20,99.90,1079566,27,19931,-79
2025-05-12 08:46:43,16.20,16.20,16.20,99.90,1078053,27,20703,-80
2025-05-12 08:47:14,16.30,16.30,16.30,99.90,1080565,27,19939,-81
2025-05-12 08:47:44,16.30,16.30,16.30,99.90,1074341,27,19939,-78
2025-05-12 08:48:15,16.30,16.30,16.30,99.90,1077415,27,19932,-80
2025-05-12 08:48:45,16.30,16.30,16.30,99.90,1073203,27,20915,-79
2025-05-12 08:49:16,16.40,16.40,16.40,99.90,1074264,27,19932,-78
2025-05-12 08:49:46,16.40,16.40,16.40,99.90,1079889,27,19939,-78
2025-05-12 08:50:17,16.40,16.40,16.40,99.90,1078749,27,20972,-78
2025-05-12 08:50:47,16.40,16.40,16.40,99.90,1078804,27,19931,-79
2025-05-12 08:51:18,16.40,16.40,16.40,99.90,1073995,27,20060,-78
2025-05-12 08:51:48,16.40,16.40,16.40,99.90,1077830,27,20006,-78
2025-05-12 08:52:19,16.50,16.50,16.50,99.90,1079994,27,20350,-79
2025-05-12 08:52:52,16.50,16.50,16.50,99.90,1080103,27,20253,-78
2025-05-12 08:53:26,16.50,16.50,16.50,99.90,1081081,27,19931,-79
2025-05-12 08:53:56,16.50,16.50,16.50,99.90,1077918,27,19932,-78
2025-05-12 08:54:27,16.50,16.50,16.50,99.90,1079094,27,19938,-79
2025-05-12 08:55:00,16.50,16.50,16.50,99.90,1078913,27,21597,-79
2025-05-12 08:55:30,16.60,16.60,16.60,99.90,1074131,27,20360,-77
2025-05-12 08:56:02,16.50,16.50,16.50,99.90,1069364,27,19936,-78
2025-05-12 08:56:38,16.50,16.50,16.50,99.90,1073607,27,20003,-80
2025-05-12 08:57:09,16.50,16.50,16.50,99.90,1070392,27,19933,-77
2025-05-12 08:57:39,16.40,16.40,16.40,99.90,1074242,27,19982,-79
2025-05-12 08:58:10,16.40,16.40,16.40,99.90,1066450,27,19937,-77
2025-05-12 08:58:40,16.50,16.50,16.50,99.90,1067267,27,20002,-78
2025-05-12 08:59:11,16.50,16.50,16.50,99.90,1078512,27,19982,-77
2025-05-12 08:59:42,16.50,16.50,16.50,99.90,1078633,27,20334,-77
2025-05-12 09:00:12,16.50,16.50,16.50,99.90,1076108,27,20347,-78
2025-05-12 09:00:43,16.40,16.40,16.40,99.90,1078274,27,20014,-78
2025-05-12 09:01:13,16.40,16.40,16.40,99.90,1079084,27,19932,-78
2025-05-12 09:01:44,16.50,16.50,16.50,99.90,1077257,27,20386,-76
2025-05-12 09:02:14,16.50,16.50,16.50,99.90,1073119,27,20085,-78
2025-05-12 09:02:46,16.50,16.50,16.50,99.90,1073043,27,19964,-79
2025-05-12 09:03:17,16.50,16.50,16.50,99.90,1073905,27,20299,-78
2025-05-12 09:03:47,16.40,16.40,16.40,99.90,1074431,27,20303,-77
2025-05-12 09:04:18,16.50,16.50,16.50,99.90,1076444,27,19943,-79
2025-05-12 09:04:48,16.40,16.40,16.40,99.90,1076418,27,19932,-78
2025-05-12 09:05:19,16.40,16.40,16.40,99.90,1074769,27,19943,-78
2025-05-12 09:05:50,16.50,16.50,16.50,99.90,1078076,27,19967,-77
2025-05-12 09:06:22,16.60,16.60,16.60,99.90,1075740,27,19938,-79
2025-05-12 09:06:52,16.70,16.70,16.70,99.90,1072692,27,20374,-78
2025-05-12 09:07:23,16.70,16.70,16.70,99.90,1078449,27,19939,-77
2025-05-12 09:07:54,16.80,16.80,16.80,99.90,1078444,27,19968,-78
2025-05-12 09:08:24,16.80,16.80,16.80,99.90,1078617,27,19931,-81
2025-05-12 09:08:55,16.70,16.70,16.70,99.90,1078254,27,19931,-77
2025-05-12 09:09:25,16.70,16.70,16.70,99.90,1073011,27,19932,-79
2025-05-12 09:09:56,16.80,16.80,16.80,99.90,1076487,27,19931,-80
2025-05-12 09:10:26,16.80,16.80,16.80,99.90,1074651,27,20003,-78
2025-05-12 09:10:57,16.80,16.80,16.80,99.90,1078485,27,21150,-79
2025-05-12 09:11:27,16.80,16.80,16.80,99.90,1074235,27,19951,-80
2025-05-12 09:11:58,16.90,16.90,16.90,99.90,1076207,27,20296,-79
2025-05-12 09:12:28,16.90,16.90,16.90,99.90,1075674,27,20015,-79
2025-05-12 09:12:59,16.90,16.90,16.90,99.90,1073503,27,20221,-80
2025-05-12 09:13:30,17.00,17.00,17.00,99.90,1074085,27,20055,-80
2025-05-12 09:14:00,17.10,17.10,17.10,99.90,1078441,27,20394,-78
2025-05-12 09:14:31,17.20,17.20,17.20,99.90,1075374,27,19983,-78
2025-05-12 09:15:01,17.20,17.20,17.20,99.90,1078633,27,20491,-78
2025-05-12 09:15:32,17.30,17.30,17.30,99.90,1067527,27,19933,-78
2025-05-12 09:16:02,17.20,17.20,17.20,99.90,1072451,27,20039,-79
2025-05-12 09:16:36,17.20,17.20,17.20,99.90,1069181,27,19940,-81
2025-05-12 09:17:07,17.30,17.30,17.30,99.90,1078274,27,19931,-78
2025-05-12 09:17:37,17.30,17.30,17.30,99.90,1075902,27,19940,-78
2025-05-12 09:18:08,17.40,17.40,17.40,99.90,1074160,27,20020,-79
2025-05-12 09:18:39,17.40,17.40,17.40,99.90,1069124,27,20036,-78
2025-05-12 09:19:09,17.50,17.50,17.50,99.90,1081194,27,19931,-78
2025-05-12 09:19:40,17.50,17.50,17.50,99.90,1074790,27,19939,-78
2025-05-12 09:20:12,17.50,17.50,17.50,99.90,1075968,27,20328,-78
2025-05-12 09:20:42,17.40,17.40,17.40,99.90,1072339,27,19932,-77
2025-05-12 09:21:13,17.40,17.40,17.40,99.90,1080032,27,19936,-79
2025-05-12 09:21:43,17.50,17.50,17.50,99.90,1069396,27,19945,-78
2025-05-12 09:22:15,17.50,17.50,17.50,99.90,1078388,27,19939,-78
2025-05-12 09:22:45,17.50,17.50,17.50,99.90,1075578,27,19944,-78
2025-05-12 09:23:16,17.50,17.50,17.50,99.90,1069361,27,19944,-78
2025-05-12 09:23:46,17.60,17.60,17.60,99.90,1073131,27,20308,-78
2025-05-12 09:24:17,17.50,17.50,17.50,99.90,1077244,27,19989,-80
2025-05-12 09:24:48,17.60,17.60,17.60,99.90,1078370,27,20279,-76
2025-05-12 09:25:18,17.60,17.60,17.60,99.90,1075932,27,20608,-76
2025-05-12 09:25:49,17.60,17.60,17.60,99.90,1078582,27,20100,-77
2025-05-12 09:26:19,17.60,17.60,17.60,99.90,1077980,27,20329,-76
2025-05-12 09:26:50,17.50,17.50,17.50,99.90,1066141,27,19941,-77
2025-05-12 09:27:20,17.60,17.60,17.60,99.90,1067541,27,20507,-78
2025-05-12 09:27:51,17.50,17.50,17.50,99.90,1066712,27,20374,-76
2025-05-12 09:28:24,17.30,17.30,17.30,99.90,1070272,27,19932,-77
2025-05-12 09:28:55,17.10,17.10,17.10,99.90,1077981,27,19932,-76
2025-05-12 09:29:25,17.10,17.10,17.10,99.90,1078287,27,19971,-77
2025-05-12 09:29:56,17.20,17.20,17.20,99.90,1077758,27,19935,-77
2025-05-12 09:30:26,17.30,17.30,17.30,99.90,1071435,27,20006,-76
2025-05-12 09:30:58,17.40,17.40,17.40,99.90,1078503,27,19932,-78
2025-05-12 09:31:28,17.50,17.50,17.50,99.90,1079096,27,19931,-76
2025-05-12 09:31:59,17.40,17.40,17.40,99.90,1077790,27,20247,-76
2025-05-12 09:32:29,17.50,17.50,17.50,99.90,1077533,27,19931,-76
2025-05-12 09:33:00,17.40,17.40,17.40,99.90,1078830,27,19932,-77
2025-05-12 09:33:30,17.20,17.20,17.20,99.90,1075002,27,19985,-76
2025-05-12 09:34:01,17.30,17.30,17.30,99.90,1075478,27,19973,-76
2025-05-12 09:34:31,17.20,17.20,17.20,99.90,1073272,27,19931,-78
2025-05-12 09:35:02,17.30,17.30,17.30,99.90,1079413,27,20604,-77
2025-05-12 09:35:33,17.30,17.30,17.30,99.90,1079727,27,19943,-75
2025-05-12 09:36:03,17.50,17.50,17.50,99.90,1073972,27,20232,-77
2025-05-12 09:36:34,17.60,17.60,17.60,99.90,1076585,27,20362,-76
2025-05-12 09:37:04,17.60,17.60,17.60,99.90,1071017,27,20340,-78
2025-05-12 09:37:35,17.50,17.50,17.50,99.90,1076960,27,20003,-77
2025-05-12 09:38:05,17.50,17.50,17.50,99.90,1076213,27,19939,-77
2025-05-12 09:38:36,17.60,17.60,17.60,99.90,1073052,27,20004,-79
2025-05-12 09:39:06,17.70,17.70,17.70,99.90,1074290,27,19932,-77
2025-05-12 09:39:37,17.60,17.60,17.60,99.90,1075760,27,20045,-78
2025-05-12 09:40:08,17.50,17.50,17.50,99.90,1076087,27,20383,-77
2025-05-12 09:40:38,17.60,17.60,17.60,99.90,1074767,27,20448,-77
2025-05-12 09:41:11,17.60,17.60,17.60,99.90,1073018,27,20364,-78
2025-05-12 09:41:42,17.70,17.70,17.70,99.90,1079309,27,19939,-77
2025-05-12 09:42:13,17.80,17.80,17.80,99.90,1074865,27,19932,-78
2025-05-12 09:42:43,17.90,17.90,17.90,99.90,1077279,27,20028,-77
2025-05-12 09:43:14,18.00,18.00,18.00,99.90,1078393,27,19931,-78
2025-05-12 09:43:50,18.00,18.00,18.00,99.90,1076746,27,19932,-78
2025-05-12 09:44:20,18.10,18.10,18.10,99.90,1074078,27,19931,-77
2025-05-12 09:44:51,18.10,18.10,18.10,99.90,1076247,27,19932,-78
2025-05-12 09:45:21,18.10,18.10,18.10,99.90,1074467,27,19947,-78
2025-05-12 09:45:52,18.10,18.10,18.10,99.90,1073026,27,20268,-77
2025-05-12 09:46:22,17.90,17.90,17.90,99.90,1075896,27,19940,-77
2025-05-12 09:46:53,17.70,17.70,17.70,99.90,1075945,27,19931,-76
2025-05-12 09:47:23,17.80,17.80,17.80,99.90,1077684,27,20340,-78
2025-05-12 09:47:54,17.70,17.70,17.70,99.90,1073735,27,19932,-77
2025-05-12 09:48:24,17.60,17.60,17.60,99.90,1074863,27,20286,-76
2025-05-12 09:48:57,17.70,17.70,17.70,99.90,1076367,27,20453,-78
2025-05-12 09:49:28,17.70,17.70,17.70,99.90,1074263,27,19931,-80
2025-05-12 09:49:58,17.80,17.80,17.80,99.90,1071168,27,20373,-77
2025-05-12 09:50:29,17.90,17.90,17.90,99.90,1078626,27,19939,-78
2025-05-12 09:50:59,17.80,17.80,17.80,99.90,1075837,27,19932,-77
2025-05-12 09:51:30,17.70,17.70,17.70,99.90,1075793,27,19943,-76
2025-05-12 09:52:00,17.70,17.70,17.70,99.90,1081068,27,20365,-77
2025-05-12 09:52:31,17.80,17.80,17.80,99.90,1078589,27,19931,-78
2025-05-12 09:53:01,17.70,17.70,17.70,99.90,1076205,27,19938,-77
2025-05-12 09:53:32,17.70,17.70,17.70,99.90,1073091,27,19943,-77
2025-05-12 09:54:02,17.80,17.80,17.80,99.90,1075635,27,19939,-77
2025-05-12 09:54:33,17.80,17.80,17.80,99.90,1074486,27,20028,-76
2025-05-12 09:55:04,17.90,17.90,17.90,99.90,1076475,27,19944,-77
2025-05-12 09:55:34,17.90,17.90,17.90,99.90,1072984,27,19939,-77
2025-05-12 09:56:07,17.90,17.90,17.90,99.90,1076260,27,19943,-78
2025-05-12 09:56:37,17.70,17.70,17.70,99.90,1072627,27,19932,-78
2025-05-12 09:57:08,17.70,17.70,17.70,99.90,1080987,27,19943,-78
2025-05-12 09:57:38,17.80,17.80,17.80,99.90,1072418,27,20582,-77
2025-05-12 09:58:09,17.80,17.80,17.80,99.90,1072680,27,20257,-77
2025-05-12 09:58:42,17.90,17.90,17.90,99.90,1069340,27,19989,-77
2025-05-12 09:59:15,17.80,17.80,17.80,99.90,1071938,27,20360,-78
2025-05-12 09:59:47,17.90,17.90,17.90,99.90,1071123,27,19933,-77
2025-05-12 10:00:19,17.90,17.90,17.90,99.90,1082345,27,20419,-77
2025-05-12 10:00:49,17.80,17.80,17.80,99.90,1086763,27,19931,-77
2025-05-12 10:01:20,17.90,17.90,17.90,99.90,1085850,27,19942,-78
2025-05-12 10:01:50,17.90,17.90,17.90,99.90,1084644,27,20237,-77
2025-05-12 10:02:21,18.00,18.00,18.00,99.90,1071875,27,19932,-78
2025-05-12 10:02:51,18.20,18.20,18.20,99.90,1077192,27,19967,-76
2025-05-12 10:03:23,18.20,18.20,18.20,99.90,1076758,27,19932,-78
2025-05-12 10:03:53,18.30,18.30,18.30,99.90,1078551,27,19950,-77
2025-05-12 10:04:24,18.30,18.30,18.30,99.90,1074074,27,19938,-77
2025-05-12 10:04:54,18.30,18.30,18.30,99.90,1078766,27,20289,-77
2025-05-12 10:05:25,18.30,18.30,18.30,99.90,1075229,27,19938,-78
2025-05-12 10:05:55,18.20,18.20,18.20,99.90,1067317,27,19932,-77
2025-05-12 10:06:26,18.00,18.00,18.00,99.90,1069857,27,20288,-76
2025-05-12 10:07:01,18.20,18.20,18.20,99.90,1076078,27,20329,-77
2025-05-12 10:07:31,18.30,18.30,18.30,99.90,1073413,27,20365,-78
2025-05-12 10:08:02,18.30,18.30,18.30,99.90,1080099,27,19938,-80
2025-05-12 10:08:33,18.40,18.40,18.40,99.90,1076009,27,20002,-78
2025-05-12 10:09:03,18.40,18.40,18.40,99.90,1078822,27,20002,-77
2025-05-12 10:09:34,18.30,18.30,18.30,99.90,1074411,27,19931,-79
2025-05-12 10:10:04,18.40,18.40,18.40,99.90,1075315,27,19932,-77
2025-05-12 10:10:35,18.40,18.40,18.40,99.90,1079433,27,19940,-77
2025-05-12 10:11:05,18.50,18.50,18.50,99.90,1075877,27,19938,-75
2025-05-12 10:11:36,18.40,18.40,18.40,99.90,1074841,27,20284,-77
2025-05-12 10:12:06,18.40,18.40,18.40,99.90,1074014,27,19936,-77
2025-05-12 10:12:37,18.50,18.50,18.50,99.90,1075693,27,19939,-77
2025-05-12 10:13:07,18.60,18.60,18.60,99.90,1069782,27,19936,-78
2025-05-12 10:13:38,18.70,18.70,18.70,99.90,1077680,27,19936,-77
2025-05-12 10:14:18,18.70,18.70,18.70,99.90,1076260,27,20534,-76
2025-05-12 10:14:49,18.80,18.80,18.80,99.90,1079640,27,20003,-79
2025-05-12 10:15:19,18.80,18.80,18.80,99.90,1072366,27,20066,-78
2025-05-12 10:15:50,18.80,18.80,18.80,99.90,1069422,27,20460,-78
2025-05-12 10:16:20,18.70,18.70,18.70,99.90,1069867,27,19954,-76
2025-05-12 10:16:51,18.60,18.60,18.60,99.90,1069250,27,20381,-77
2025-05-12 10:17:21,18.60,18.60,18.60,99.90,1068713,27,20286,-76
2025-05-12 10:17:52,18.50,18.50,18.50,99.90,1076650,27,19939,-78
2025-05-12 10:18:23,18.60,18.60,18.60,99.90,1070544,27,19940,-77
2025-05-12 10:18:53,18.60,18.60,18.60,99.90,1076753,27,19931,-77
2025-05-12 10:19:24,18.60,18.60,18.60,99.90,1076250,27,19932,-80
2025-05-12 10:19:54,18.70,18.70,18.70,99.90,1077344,27,19938,-76
2025-05-12 10:20:25,18.70,18.70,18.70,99.90,1074917,27,20002,-78
2025-05-12 10:20:56,18.80,18.80,18.80,99.90,1079283,27,20062,-78
2025-05-12 10:21:26,18.80,18.80,18.80,99.90,1084048,27,19959,-76
2025-05-12 10:21:57,18.90,18.90,18.90,99.90,1078498,27,20363,-77
2025-05-12 10:22:27,18.70,18.70,18.70,99.90,1078740,27,19932,-78
2025-05-12 10:22:58,18.60,18.60,18.60,99.90,1072370,27,20697,-77
2025-05-12 10:23:28,18.70,18.70,18.70,99.90,1067188,27,19940,-77
2025-05-12 10:23:59,18.70,18.70,18.70,99.90,1072045,27,20078,-78
2025-05-12 10:24:29,18.80,18.80,18.80,99.90,1065421,27,20027,-80
2025-05-12 10:25:00,18.80,18.80,18.80,99.90,1079515,27,19938,-77
2025-05-12 10:25:30,18.90,18.90,18.90,99.90,1078981,27,20381,-77
2025-05-12 10:26:01,19.00,19.00,19.00,99.90,1077146,27,19931,-78
2025-05-12 10:26:32,19.00,19.00,19.00,99.90,1079679,27,19943,-79
2025-05-12 10:27:02,18.90,18.90,18.90,99.90,1075051,27,19959,-76
2025-05-12 10:27:33,19.00,19.00,19.00,99.90,1074370,27,20398,-76
2025-05-12 10:28:04,18.90,18.90,18.90,99.90,1074641,27,20586,-77
2025-05-12 10:28:35,18.80,18.80,18.80,99.90,1077128,27,19942,-77
2025-05-12 10:29:05,18.80,18.80,18.80,99.90,1074532,27,19932,-77
2025-05-12 10:29:36,18.90,18.90,18.90,99.90,1076554,27,19931,-77
2025-05-12 10:30:07,18.90,18.90,18.90,99.90,1076657,27,20366,-79
2025-05-12 10:30:37,18.90,18.90,18.90,99.90,1074422,27,19940,-77
2025-05-12 10:31:08,19.00,19.00,19.00,99.90,1075688,27,19933,-77
2025-05-12 10:31:38,19.10,19.10,19.10,99.90,1077280,27,19932,-78
2025-05-12 10:32:09,19.20,19.20,19.20,99.90,1077197,27,19939,-77
2025-05-12 10:32:44,19.00,19.00,19.00,99.90,1075616,27,19932,-77
2025-05-12 10:33:15,18.90,18.90,18.90,99.90,1066146,27,20493,-77
2025-05-12 10:33:45,18.50,18.50,18.50,99.90,1076898,27,19950,-77
2025-05-12 10:34:18,18.60,18.60,18.60,99.90,1070750,27,19932,-78
2025-05-12 10:34:48,18.70,18.70,18.70,99.90,1070630,27,20353,-77
2025-05-12 10:35:24,18.90,18.90,18.90,99.90,1070601,27,19940,-77
2025-05-12 10:35:58,18.80,18.80,18.80,99.90,1073466,27,19969,-78
2025-05-12 10:36:29,18.50,18.50,18.50,99.90,1078613,27,20275,-76
2025-05-12 10:37:01,18.50,18.50,18.50,99.90,1074671,27,20144,-77
2025-05-12 10:37:31,18.50,18.50,18.50,99.90,1078210,27,19940,-78
2025-05-12 10:38:02,18.60,18.60,18.60,99.90,1074788,27,20343,-77
2025-05-12 10:38:32,18.60,18.60,18.60,99.90,1084136,27,19938,-77
2025-05-12 10:39:03,18.60,18.60,18.60,99.90,1078831,27,20339,-80
2025-05-12 10:39:34,18.60,18.60,18.60,99.90,1081653,27,19988,-78
2025-05-12 10:40:05,18.60,18.60,18.60,99.90,1081216,27,19943,-77
2025-05-12 10:40:35,18.70,18.70,18.70,99.90,1084291,27,20119,-77
2025-05-12 10:41:06,18.80,18.80,18.80,99.90,1074453,27,19947,-76
2025-05-12 10:41:37,18.80,18.80,18.80,99.90,1071768,27,19942,-77
2025-05-12 10:42:08,18.80,18.80,18.80,99.90,1073071,27,19964,-76
2025-05-12 10:42:38,18.70,18.70,18.70,99.90,1070964,27,19932,-77
2025-05-12 10:43:09,18.80,18.80,18.80,99.90,1075993,27,20422,-76
2025-05-12 10:43:40,18.80,18.80,18.80,99.90,1073452,27,19939,-77
2025-05-12 10:44:10,18.80,18.80,18.80,99.90,1072558,27,20368,-77
2025-05-12 10:44:41,18.90,18.90,18.90,99.90,1076661,27,19967,-77
2025-05-12 10:45:12,18.90,18.90,18.90,99.90,1075776,27,19960,-76
2025-05-12 10:45:46,19.00,19.00,19.00,99.90,1076555,27,19939,-76
2025-05-12 10:46:16,19.10,19.10,19.10,99.90,1079604,27,19931,-77
2025-05-12 10:46:47,19.10,19.10,19.10,99.90,1077072,27,19931,-76
2025-05-12 10:47:17,19.00,19.00,19.00,99.90,1078856,27,19944,-75
2025-05-12 10:47:48,19.10,19.10,19.10,99.90,1079488,27,20383,-77
2025-05-12 10:48:18,19.10,19.10,19.10,99.90,1076798,27,19932,-79
2025-05-12 10:48:49,19.10,19.10,19.10,99.90,1079537,27,19932,-77
2025-05-12 10:49:19,19.10,19.10,19.10,99.90,1075819,27,19932,-76
2025-05-12 10:49:50,19.10,19.10,19.10,99.90,1077208,27,19935,-78
2025-05-12 10:50:20,19.10,19.10,19.10,99.90,1075404,27,20377,-77
2025-05-12 10:50:51,19.10,19.10,19.10,99.90,1074537,27,20402,-76
2025-05-12 10:51:21,19.10,19.10,19.10,99.90,1075085,27,20716,-77
2025-05-12 10:51:52,19.10,19.10,19.10,99.90,1085152,27,19932,-76
2025-05-12 10:52:22,19.20,19.20,19.20,99.90,1079941,27,20007,-76
2025-05-12 10:52:53,19.20,19.20,19.20,99.90,1069416,27,20142,-77
2025-05-12 10:53:23,19.20,19.20,19.20,99.90,1073451,27,19947,-79
2025-05-12 10:53:54,19.30,19.30,19.30,99.90,1078237,27,19931,-76
2025-05-12 10:54:24,19.40,19.40,19.40,99.90,1075541,27,19984,-76
2025-05-12 10:54:55,19.30,19.30,19.30,99.90,1076452,27,20010,-77
2025-05-12 10:55:25,19.30,19.30,19.30,99.90,1074387,27,20305,-77
2025-05-12 10:55:56,19.20,19.20,19.20,99.90,1078531,27,19992,-76
2025-05-12 10:56:27,19.10,19.10,19.10,99.90,1073383,27,19991,-78
2025-05-12 10:56:57,19.20,19.20,19.20,99.90,1082468,27,20524,-76
2025-05-12 10:57:28,19.40,19.40,19.40,99.90,1077013,27,20384,-76
2025-05-12 10:57:58,19.60,19.60,19.60,99.90,1082233,27,20042,-77
2025-05-12 10:58:29,19.50,19.50,19.50,99.90,1085939,27,19935,-76
2025-05-12 10:58:59,19.50,19.50,19.50,99.90,1085670,27,19931,-77
2025-05-12 10:59:30,19.50,19.50,19.50,99.90,1082770,27,19947,-78
2025-05-12 11:00:00,19.60,19.60,19.60,99.90,1083596,27,19938,-77
2025-05-12 11:00:31,19.60,19.60,19.60,99.90,1085532,27,19938,-78
2025-05-12 11:01:04,19.70,19.70,19.70,99.90,1082988,27,19943,-79
2025-05-12 11:01:41,19.70,19.70,19.70,99.90,1080071,27,19932,-79
2025-05-12 11:02:11,19.50,19.50,19.50,99.90,1085401,27,19939,-77
2025-05-12 11:02:43,19.50,19.50,19.50,99.90,1083500,27,19931,-78
2025-05-12 11:03:14,19.60,19.60,19.60,99.90,1083519,27,19931,-77
2025-05-12 11:03:47,19.60,19.60,19.60,99.90,1085841,27,20173,-76
2025-05-12 11:04:19,19.70,19.70,19.70,99.90,1082915,27,19931,-77
2025-05-12 11:04:49,19.70,19.70,19.70,99.90,1085718,27,20323,-78
2025-05-12 11:05:35,19.60,19.60,19.60,99.90,1085317,27,19930,-77
2025-05-12 11:06:24,19.60,19.60,19.60,99.90,1079140,27,19943,-78
2025-05-12 11:07:13,19.30,19.30,19.30,99.90,1082556,27,19938,-80
2025-05-12 11:07:46,19.20,19.20,19.20,99.90,1081782,27,19981,-77
2025-05-12 11:08:18,19.20,19.20,19.20,99.90,1078277,27,19943,-78
2025-05-12 11:08:49,19.20,19.20,19.20,99.90,1075656,27,19964,-76
2025-05-12 11:09:19,19.40,19.40,19.40,99.90,1076144,27,19986,-76
2025-05-12 11:09:50,19.30,19.30,19.30,99.90,1072697,27,19932,-77
2025-05-12 11:10:20,19.30,19.30,19.30,99.90,1075618,27,19987,-76
2025-05-12 11:10:51,19.40,19.40,19.40,99.90,1071459,27,20390,-77
2025-05-12 11:11:22,19.60,19.60,19.60,99.90,1063323,27,19933,-78
2025-05-12 11:11:52,19.60,19.60,19.60,99.90,1069438,27,21292,-80
2025-05-12 11:12:23,19.30,19.30,19.30,99.90,1075774,27,19943,-75
2025-05-12 11:12:53,19.40,19.40,19.40,99.90,1085427,27,19931,-77
2025-05-12 11:13:24,19.40,19.40,19.40,99.90,1083216,27,20345,-75
2025-05-12 11:13:55,19.40,19.40,19.40,99.90,1082961,27,19931,-75
2025-05-12 11:14:28,19.50,19.50,19.50,99.90,1080264,27,20055,-75
2025-05-12 11:14:58,19.50,19.50,19.50,99.90,1076765,27,20271,-78
2025-05-12 11:15:29,19.50,19.50,19.50,99.90,1077113,27,20337,-74
2025-05-12 11:15:59,19.50,19.50,19.50,99.90,1078450,27,19939,-76
2025-05-12 11:16:30,19.50,19.50,19.50,99.90,1078716,27,20006,-76
2025-05-12 11:17:00,19.50,19.50,19.50,99.90,1083586,27,19931,-78
2025-05-12 11:17:31,19.70,19.70,19.70,99.90,1085624,27,20263,-75
2025-05-12 11:18:01,19.80,19.80,19.80,99.90,1083001,27,19931,-75
2025-05-12 11:18:32,19.90,19.90,19.90,99.90,1083581,27,20433,-77
2025-05-12 11:19:03,20.00,20.00,20.00,99.90,1085710,27,20355,-77
2025-05-12 11:19:34,20.00,20.00,20.00,99.90,1085242,27,19994,-76
2025-05-12 11:20:04,20.10,20.10,20.10,99.90,1080793,27,19931,-78
2025-05-12 11:20:35,20.00,20.00,20.00,99.90,1084884,27,19935,-76
2025-05-12 11:21:05,19.60,19.60,19.60,99.90,1085468,27,20098,-75
2025-05-12 11:21:36,19.60,19.60,19.60,99.90,1075507,27,20273,-77
2025-05-12 11:22:07,19.50,19.50,19.50,99.90,1076700,27,19931,-79
2025-05-12 11:22:37,19.40,19.40,19.40,99.80,1074202,27,19936,-76
2025-05-12 11:23:08,19.20,19.20,19.20,99.90,1078491,27,19942,-80
2025-05-12 11:23:41,19.20,19.20,19.20,99.90,1083303,27,20010,-80
2025-05-12 11:24:14,19.30,19.30,19.30,99.80,1084474,27,19962,-78
2025-05-12 11:24:45,19.20,19.20,19.20,99.80,1071767,27,19932,-75
2025-05-12 11:25:39,19.10,19.10,19.10,99.90,1074351,27,19999,-76
2025-05-12 11:26:09,19.20,19.20,19.20,99.90,1076082,27,20002,-76
2025-05-12 11:26:40,19.50,19.50,19.50,99.90,1076194,27,19931,-77
2025-05-12 11:27:10,19.60,19.60,19.60,99.70,1074519,27,20007,-76
2025-05-12 11:27:41,19.70,19.70,19.70,99.60,1076685,27,19938,-76
2025-05-12 11:28:11,19.70,19.70,19.70,99.90,1077884,27,20285,-75
2025-05-12 11:28:42,19.70,19.70,19.70,99.90,1079408,27,19939,-77
2025-05-12 11:29:32,19.40,19.40,19.40,99.90,1077070,27,19931,-75
2025-05-12 11:30:02,19.50,19.50,19.50,99.90,1065755,27,19933,-77
2025-05-12 11:30:33,19.60,19.60,19.60,99.90,1073131,27,19939,-77
2025-05-12 11:31:03,19.70,19.70,19.70,99.90,1077058,27,19931,-76
2025-05-12 11:31:34,20.00,20.00,20.00,99.90,1078648,27,19939,-76
2025-05-12 11:32:04,20.00,20.00,20.00,99.90,1077041,27,19931,-75
2025-05-12 11:32:35,20.20,20.20,20.20,99.70,1073305,27,19948,-79
2025-05-12 11:33:06,20.30,20.30,20.30,99.90,1075184,27,19936,-76
2025-05-12 11:33:36,20.30,20.30,20.30,99.90,1075918,27,19931,-76
2025-05-12 11:34:07,20.50,20.50,20.50,99.90,1071767,27,19936,-77
2025-05-12 11:34:37,20.70,20.70,20.70,99.90,1072574,27,19936,-76
2025-05-12 11:35:08,20.70,20.70,20.70,99.90,1068056,27,19945,-77
2025-05-12 11:35:38,20.90,20.90,20.90,99.90,1075411,27,19967,-77
2025-05-12 11:36:09,21.20,21.20,21.20,99.90,1079242,27,20283,-76
2025-05-12 11:36:39,21.00,21.00,21.00,99.90,1068161,27,19997,-76
2025-05-12 11:37:10,21.20,21.20,21.20,99.90,1079239,27,19939,-75
2025-05-12 11:37:40,21.30,21.30,21.30,99.90,1076829,27,20693,-77
2025-05-12 11:38:11,21.20,21.20,21.20,98.90,1076569,27,19999,-74
2025-05-12 11:38:42,21.00,21.00,21.00,99.90,1073733,27,19932,-76
2025-05-12 11:39:12,21.00,21.00,21.00,98.40,1078010,27,19999,-79
2025-05-12 11:39:43,21.30,21.30,21.30,98.40,1072058,27,19932,-75
2025-05-12 11:40:13,21.50,21.50,21.50,97.60,1076814,27,19932,-75
2025-05-12 11:40:44,21.50,21.50,21.50,99.10,1078514,27,19931,-76
2025-05-12 11:41:14,21.60,21.60,21.60,99.80,1080023,27,19932,-78
2025-05-12 11:41:45,21.80,21.80,21.80,98.40,1076650,27,19931,-76
2025-05-12 11:42:16,22.00,22.00,22.00,98.30,1077712,27,20058,-79
2025-05-12 11:42:46,21.80,21.80,21.80,98.80,1078463,27,19943,-79
2025-05-12 11:43:17,21.70,21.70,21.70,99.30,1075371,27,19938,-77
2025-05-12 11:43:50,21.90,21.90,21.90,97.90,1082918,27,20380,-76
2025-05-12 11:44:20,22.20,22.20,22.20,97.10,1082218,27,20410,-77
2025-05-12 11:44:51,22.10,22.10,22.10,99.00,1075241,27,19932,-77
2025-05-12 11:45:21,22.30,22.30,22.30,97.00,1072867,27,19932,-77
2025-05-12 11:45:55,22.00,22.00,22.00,96.70,1076244,27,19950,-75
2025-05-12 11:46:25,21.90,21.90,21.90,96.70,1072263,27,19999,-75
2025-05-12 11:46:56,22.00,22.00,22.00,97.40,1076362,27,20496,-78
2025-05-12 11:47:27,22.20,22.20,22.20,96.70,1075750,27,20039,-76
2025-05-12 11:47:58,21.90,21.90,21.90,96.60,1073394,27,19944,-76
2025-05-12 11:48:28,21.80,21.80,21.80,97.20,1073257,27,19932,-78
2025-05-12 11:48:59,21.60,21.60,21.60,99.10,1078923,27,19938,-78
2025-05-12 11:49:29,21.50,21.50,21.50,98.10,1075128,27,19932,-75
2025-05-12 11:50:00,21.80,21.80,21.80,96.40,1076540,27,19943,-76
2025-05-12 11:50:33,21.90,21.90,21.90,96.20,1075760,27,20223,-77
2025-05-12 11:51:03,21.80,21.80,21.80,96.90,1074713,27,19943,-76
2025-05-12 11:51:34,22.20,22.20,22.20,96.60,1076876,27,19968,-75
2025-05-12 11:52:04,22.50,22.50,22.50,96.40,1078351,27,19938,-77
2025-05-12 11:52:35,22.40,22.40,22.40,96.80,1078793,27,19931,-78
2025-05-12 11:53:06,22.40,22.40,22.40,96.80,1062507,27,20425,-76
2025-05-12 11:53:37,22.30,22.30,22.30,95.90,1062988,27,19991,-77
2025-05-12 11:54:08,22.40,22.40,22.40,96.30,1069533,27,19940,-77
2025-05-12 11:54:38,22.50,22.50,22.50,95.70,1069487,27,19949,-76
2025-05-12 11:55:09,22.40,22.40,22.40,96.50,1076660,27,20249,-76
2025-05-12 11:56:12,22.30,22.30,22.30,96.40,1077763,27,20331,-76
2025-05-12 11:56:46,22.70,22.70,22.70,95.10,1077239,27,19964,-78
2025-05-12 11:57:16,22.50,22.50,22.50,94.60,1071008,27,19932,-77
2025-05-12 11:57:47,22.60,22.60,22.60,95.30,1076676,27,20259,-76
2025-05-12 11:58:17,22.60,22.60,22.60,94.90,1079507,27,19944,-78
2025-05-12 11:58:48,22.60,22.60,22.60,94.70,1077167,27,19972,-76
2025-05-12 11:59:18,22.70,22.70,22.70,96.20,1079390,27,19936,-76
2025-05-12 11:59:49,22.60,22.60,22.60,95.00,1078786,27,20006,-79
2025-05-12 12:00:19,22.40,22.40,22.40,94.60,1073213,27,19932,-76
2025-05-12 12:00:52,22.30,22.30,22.30,97.00,1079257,27,20002,-76
2025-05-12 12:01:23,22.80,22.80,22.80,96.50,1078271,27,19939,-77
2025-05-12 12:01:53,23.10,23.10,23.10,96.60,1076458,27,19943,-77
2025-05-12 12:02:24,23.20,23.20,23.20,96.00,1076936,27,20322,-77
2025-05-12 12:02:54,23.50,23.50,23.50,95.20,1073646,27,19964,-76
2025-05-12 12:03:25,23.40,23.40,23.40,94.20,1073733,27,19938,-78
2025-05-12 12:03:55,23.20,23.20,23.20,94.90,1073909,27,19960,-75
2025-05-12 12:04:31,23.40,23.40,23.40,93.80,1076528,27,20024,-76
2025-05-12 12:05:03,23.40,23.40,23.40,93.90,1079028,27,19936,-75
2025-05-12 12:05:34,23.20,23.20,23.20,93.90,1079108,27,19944,-75
2025-05-12 12:06:08,23.40,23.40,23.40,94.10,1076636,27,19944,-78
2025-05-12 12:06:38,23.70,23.70,23.70,94.70,1076420,27,20259,-76
2025-05-12 12:07:09,22.80,22.80,22.80,93.70,1078706,27,19931,-77
2025-05-12 12:07:42,22.30,22.30,22.30,93.80,1072997,27,20311,-78
2025-05-12 12:08:12,22.20,22.20,22.20,95.30,1077429,27,19938,-75
2025-05-12 12:08:46,22.30,22.30,22.30,94.30,1076941,27,19968,-77
2025-05-12 12:09:16,22.40,22.40,22.40,93.90,1077759,27,19938,-76
2025-05-12 12:09:48,21.70,21.70,21.70,95.20,1079196,27,19976,-75
2025-05-12 12:10:19,21.80,21.80,21.80,94.70,1073641,27,20002,-76
2025-05-12 12:10:49,21.90,21.90,21.90,94.50,1079276,27,20414,-79
2025-05-12 12:11:20,22.00,22.00,22.00,94.80,1078970,27,19963,-75
2025-05-12 12:11:50,22.00,22.00,22.00,94.40,1073403,27,19992,-75
2025-05-12 12:12:21,22.20,22.20,22.20,94.50,1076297,27,19938,-78
2025-05-12 12:12:51,22.50,22.50,22.50,93.40,1076465,27,19932,-78
2025-05-12 12:13:22,22.80,22.80,22.80,92.90,1072647,27,20298,-75
2025-05-12 12:13:52,23.00,23.00,23.00,93.10,1075373,27,20434,-76
2025-05-12 12:14:23,23.00,23.00,23.00,92.90,1076944,27,21783,-75
2025-05-12 12:14:53,23.10,23.10,23.10,93.00,1078524,27,19939,-75
2025-05-12 12:15:24,23.30,23.30,23.30,93.00,1074955,27,20000,-75
2025-05-12 12:15:55,23.00,23.00,23.00,93.70,1073799,27,20007,-76
2025-05-12 12:16:25,23.30,23.30,23.30,94.40,1072957,27,19950,-76
2025-05-12 12:16:56,23.70,23.70,23.70,93.20,1080785,27,19943,-75
2025-05-12 12:17:26,23.70,23.70,23.70,93.50,1080376,27,20214,-74
2025-05-12 12:17:57,23.80,23.80,23.80,93.90,1083301,27,20207,-75
2025-05-12 12:18:30,23.40,23.40,23.40,92.90,1083373,27,19940,-74
2025-05-12 12:19:00,23.20,23.20,23.20,93.50,1082763,27,19935,-76
2025-05-12 12:19:31,23.10,23.10,23.10,94.00,1075966,27,19936,-75
2025-05-12 12:20:01,22.90,22.90,22.90,93.00,1073128,27,19976,-75
2025-05-12 12:20:32,22.60,22.60,22.60,93.10,1079208,27,20002,-75
2025-05-12 12:21:06,22.40,22.40,22.40,93.90,1074571,27,20389,-77
2025-05-12 12:21:39,22.50,22.50,22.50,93.40,1076321,27,19932,-80
2025-05-12 12:22:12,22.00,22.00,22.00,93.10,1074344,27,20579,-76
2025-05-12 12:22:43,21.40,21.40,21.40,93.50,1079365,27,20336,-80
2025-05-12 12:23:13,21.60,21.60,21.60,94.70,1085362,27,20013,-79
2025-05-12 12:23:44,21.70,21.70,21.70,94.00,1082444,27,19931,-76
2025-05-12 12:24:14,21.60,21.60,21.60,94.00,1076574,27,20264,-77
2025-05-12 12:24:45,21.30,21.30,21.30,93.80,1076188,27,19988,-76
2025-05-12 12:25:15,21.20,21.20,21.20,94.10,1078446,27,19939,-75
2025-05-12 12:25:46,21.10,21.10,21.10,94.50,1079036,27,19943,-77
2025-05-12 12:26:16,21.40,21.40,21.40,94.20,1078919,27,19932,-77
2025-05-12 12:26:47,21.70,21.70,21.70,93.90,1071770,27,19933,-77
2025-05-12 12:27:18,22.00,22.00,22.00,94.10,1079077,27,20315,-78
2025-05-12 12:27:50,22.10,22.10,22.10,94.40,1071997,27,20015,-77
2025-05-12 12:28:20,22.10,22.10,22.10,95.60,1072428,27,19933,-76
2025-05-12 12:28:51,21.90,21.90,21.90,94.90,1078553,27,20426,-75
2025-05-12 12:29:21,22.10,22.10,22.10,95.20,1079697,27,20003,-76
2025-05-12 12:29:52,22.50,22.50,22.50,94.60,1078802,27,19932,-77
2025-05-12 12:30:23,22.80,22.80,22.80,94.60,1071789,27,19932,-76
2025-05-12 12:30:53,22.60,22.60,22.60,93.00,1079161,27,19931,-77
2025-05-12 12:31:24,22.60,22.60,22.60,92.90,1071146,27,19943,-76
2025-05-12 12:31:54,22.80,22.80,22.80,93.60,1077740,27,19938,-75
2025-05-12 12:32:25,22.80,22.80,22.80,93.20,1078639,27,19991,-76
2025-05-12 12:32:55,23.30,23.30,23.30,93.50,1079884,27,20242,-77
2025-05-12 12:33:26,23.40,23.40,23.40,92.50,1075326,27,20280,-77
2025-05-12 12:33:56,23.20,23.20,23.20,92.20,1078431,27,19932,-77
2025-05-12 12:34:27,23.30,23.30,23.30,91.50,1076516,27,19938,-77
2025-05-12 12:34:57,23.30,23.30,23.30,92.00,1079317,27,20003,-75
2025-05-12 12:35:30,23.60,23.60,23.60,90.90,1078423,27,20005,-77
2025-05-12 12:36:01,23.90,23.90,23.90,90.90,1072763,27,19932,-78
2025-05-12 12:36:33,23.90,23.90,23.90,89.90,1071152,27,19947,-80
2025-05-12 12:37:04,23.90,23.90,23.90,90.10,1076639,27,19932,-75
2025-05-12 12:37:34,23.80,23.80,23.80,90.40,1077143,27,19942,-76
2025-05-12 12:38:08,23.10,23.10,23.10,90.80,1079101,27,19932,-76
2025-05-12 12:38:38,23.10,23.10,23.10,90.90,1074653,27,19943,-77
2025-05-12 12:39:09,23.30,23.30,23.30,91.10,1075011,27,19947,-76
2025-05-12 12:39:39,23.30,23.30,23.30,91.60,1076345,27,19938,-75
2025-05-12 12:40:10,23.30,23.30,23.30,91.30,1076269,27,19936,-76
2025-05-12 12:40:40,22.90,22.90,22.90,91.80,1079519,27,19939,-77
2025-05-12 12:41:11,22.70,22.70,22.70,92.10,1076300,27,20006,-78
2025-05-12 12:41:41,22.60,22.60,22.60,92.80,1078771,27,19939,-75
2025-05-12 12:42:12,22.00,22.00,22.00,92.20,1078900,27,19984,-78
2025-05-12 12:42:42,21.40,21.40,21.40,92.60,1077458,27,19936,-75
2025-05-12 12:43:13,21.10,21.10,21.10,93.00,1078805,27,19940,-76
2025-05-12 12:43:43,20.70,20.70,20.70,93.10,1076090,27,19939,-75
2025-05-12 12:44:14,20.30,20.30,20.30,93.60,1078984,27,20358,-76
2025-05-12 12:44:44,20.00,20.00,20.00,93.80,1072890,27,19987,-75
2025-05-12 12:45:18,19.80,19.80,19.80,93.90,1078232,27,19936,-76
2025-05-12 12:45:49,19.70,19.70,19.70,94.40,1076853,27,19947,-75
2025-05-12 12:46:19,19.80,19.80,19.80,95.20,1079504,27,20410,-77
2025-05-12 12:46:50,19.70,19.70,19.70,95.50,1076244,27,20002,-76
2025-05-12 12:47:21,19.60,19.60,19.60,95.30,1074069,27,19932,-77
2025-05-12 12:47:51,19.60,19.60,19.60,95.30,1073515,27,19940,-76
2025-05-12 12:48:22,19.80,19.80,19.80,97.50,1075978,27,19939,-76
2025-05-12 12:48:52,20.00,20.00,20.00,96.90,1077932,27,19945,-75
2025-05-12 12:49:23,20.20,20.20,20.20,96.80,1076268,27,19931,-77
2025-05-12 12:49:53,20.40,20.40,20.40,96.20,1079129,27,19932,-76
2025-05-12 12:50:31,20.50,20.50,20.50,94.90,1082737,27,19931,-75
2025-05-12 12:51:02,21.00,21.00,21.00,95.30,1080237,27,19950,-77
2025-05-12 12:51:32,21.40,21.40,21.40,94.80,1075468,27,20364,-76
2025-05-12 12:52:03,21.90,21.90,21.90,94.80,1076519,27,20429,-77
2025-05-12 12:52:34,22.30,22.30,22.30,94.20,1079388,27,20396,-76
2025-05-12 12:53:04,22.50,22.50,22.50,94.10,1076154,27,19931,-76
2025-05-12 12:53:35,22.70,22.70,22.70,93.50,1075234,27,19948,-76
2025-05-12 12:54:06,22.80,22.80,22.80,94.70,1074923,27,19939,-78
2025-05-12 12:54:40,23.10,23.10,23.10,93.50,1077155,27,19932,-76
2025-05-12 12:55:10,23.10,23.10,23.10,92.50,1078508,27,20311,-76
2025-05-12 12:55:41,23.30,23.30,23.30,91.20,1074256,27,20413,-75
2025-05-12 12:56:11,23.00,23.00,23.00,91.50,1077182,27,20385,-77
2025-05-12 12:56:42,23.20,23.20,23.20,92.30,1073845,27,20238,-76
2025-05-12 12:57:12,23.50,23.50,23.50,94.40,1078402,27,19936,-77
2025-05-12 12:57:43,23.40,23.40,23.40,93.60,1068911,27,20222,-75
2025-05-12 12:58:13,23.50,23.50,23.50,91.40,1079541,27,19943,-76
2025-05-12 12:58:44,23.60,23.60,23.60,91.90,1076840,27,19938,-75
2025-05-12 12:59:14,23.40,23.40,23.40,92.50,1074798,27,19937,-76
2025-05-12 12:59:45,23.80,23.80,23.80,92.90,1075726,27,19932,-76
2025-05-12 13:00:15,23.60,23.60,23.60,91.60,1076196,27,19939,-76
2025-05-12 13:00:46,23.50,23.50,23.50,91.50,1075487,27,20502,-75
2025-05-12 13:01:17,23.50,23.50,23.50,92.40,1076305,27,19931,-77
2025-05-12 13:01:47,23.50,23.50,23.50,91.70,1075094,27,20010,-76
2025-05-12 13:02:18,23.20,23.20,23.20,91.30,1072950,27,19946,-76
2025-05-12 13:02:48,23.20,23.20,23.20,91.80,1078744,27,19932,-77
2025-05-12 13:03:19,22.90,22.90,22.90,91.80,1076690,27,19932,-75
2025-05-12 13:03:49,23.40,23.40,23.40,92.90,1076050,27,19932,-75
2025-05-12 13:04:20,23.90,23.90,23.90,91.20,1073088,27,19931,-76
2025-05-12 13:04:51,23.70,23.70,23.70,91.30,1069746,27,19944,-76
2025-05-12 13:05:21,24.00,24.00,24.00,90.60,1072205,27,19943,-76
2025-05-12 13:05:52,24.10,24.10,24.10,90.10,1075480,27,19943,-76
2025-05-12 13:06:23,23.50,23.50,23.50,90.00,1073337,27,19979,-76
2025-05-12 13:06:53,23.30,23.30,23.30,90.50,1070505,27,19939,-75
2025-05-12 13:07:24,23.70,23.70,23.70,91.40,1077003,27,19939,-77
2025-05-12 13:07:57,23.70,23.70,23.70,90.80,1074516,27,19960,-76
2025-05-12 13:08:37,23.90,23.90,23.90,91.50,1078430,27,19932,-76
2025-05-12 13:09:07,24.40,24.40,24.40,90.80,1072950,27,19932,-77
2025-05-12 13:09:38,25.00,25.00,25.00,91.40,1070520,27,19936,-81
2025-05-12 13:10:11,24.40,24.40,24.40,88.90,1076499,27,19931,-78
2025-05-12 13:10:41,24.40,24.40,24.40,90.40,1077142,27,19932,-79
2025-05-12 13:11:12,24.30,24.30,24.30,90.10,1075786,27,19931,-80
2025-05-12 13:11:43,24.40,24.40,24.40,90.30,1079181,27,20533,-79
2025-05-12 13:12:13,24.30,24.30,24.30,88.00,1075419,27,20320,-77
2025-05-12 13:12:44,24.00,24.00,24.00,88.40,1076465,27,20414,-76
2025-05-12 13:13:14,24.30,24.30,24.30,88.80,1066891,27,19940,-79
2025-05-12 13:13:45,24.60,24.60,24.60,88.80,1061390,27,19940,-77
2025-05-12 13:14:15,24.80,24.80,24.80,87.60,1062385,27,19939,-77
2025-05-12 13:14:46,24.80,24.80,24.80,90.30,1063725,27,20736,-81
2025-05-12 13:15:17,25.10,25.10,25.10,88.20,1080122,27,19939,-77
2025-05-12 13:15:47,25.20,25.20,25.20,88.60,1080647,27,19931,-77
2025-05-12 13:16:18,24.80,24.80,24.80,89.50,1074287,27,20004,-75
2025-05-12 13:16:49,25.10,25.10,25.10,90.70,1073216,27,20321,-77
2025-05-12 13:17:19,24.90,24.90,24.90,90.70,1078546,27,20036,-76
2025-05-12 13:17:50,25.10,25.10,25.10,90.30,1078585,27,19959,-75
2025-05-12 13:18:20,25.50,25.50,25.50,90.60,1073096,27,19942,-77
2025-05-12 13:18:51,25.70,25.70,25.70,86.60,1075844,27,19944,-79
2025-05-12 13:19:21,25.50,25.50,25.50,88.20,1076627,27,20002,-77
2025-05-12 13:19:52,25.40,25.40,25.40,86.40,1073868,27,20004,-76
2025-05-12 13:20:23,24.40,24.40,24.40,88.90,1073590,27,19932,-78
2025-05-12 13:20:54,24.40,24.40,24.40,91.50,1080198,27,19932,-77
2025-05-12 13:21:24,24.40,24.40,24.40,87.50,1073914,27,19932,-77
2025-05-12 13:21:55,24.00,24.00,24.00,88.30,1076957,27,19946,-76
2025-05-12 13:22:25,24.00,24.00,24.00,90.20,1080472,27,20010,-77
2025-05-12 13:22:56,24.20,24.20,24.20,89.00,1079982,27,19936,-76
2025-05-12 13:23:26,23.70,23.70,23.70,88.60,1077852,27,19932,-76
2025-05-12 13:23:57,23.50,23.50,23.50,90.00,1079130,27,20315,-85
2025-05-12 13:24:29,24.00,24.00,24.00,88.80,1076270,27,19947,-78
2025-05-12 13:25:00,23.50,23.50,23.50,87.50,1078936,27,19969,-77
2025-05-12 13:25:30,23.00,23.00,23.00,88.10,1071221,27,19959,-77
2025-05-12 13:26:01,23.00,23.00,23.00,89.60,1078380,27,19936,-76
2025-05-12 13:26:31,23.30,23.30,23.30,88.80,1078240,27,20295,-76
2025-05-12 13:27:02,23.50,23.50,23.50,89.70,1075912,27,19931,-78
2025-05-12 13:27:33,23.90,23.90,23.90,88.70,1083503,27,20504,-77
2025-05-12 13:28:04,23.90,23.90,23.90,88.90,1079273,27,19935,-77
2025-05-12 13:28:34,24.30,24.30,24.30,89.50,1075185,27,20369,-77
2025-05-12 13:29:05,24.00,24.00,24.00,88.10,1076649,27,19932,-79
2025-05-12 13:29:35,24.00,24.00,24.00,87.90,1072330,27,19933,-77
2025-05-12 13:30:06,24.10,24.10,24.10,88.30,1075032,27,19931,-76
2025-05-12 13:30:36,24.00,24.00,24.00,88.60,1071963,27,20314,-76
2025-05-12 13:31:09,24.10,24.10,24.10,89.80,1078024,27,19978,-77
2025-05-12 13:31:40,24.70,24.70,24.70,90.30,1074106,27,20264,-76
2025-05-12 13:32:12,24.70,24.70,24.70,87.00,1073138,27,19939,-80
2025-05-12 13:32:50,24.90,24.90,24.90,88.80,1075768,27,20467,-76
2025-05-12 13:33:21,24.50,24.50,24.50,86.20,1068692,27,19976,-76
2025-05-12 13:33:51,24.60,24.60,24.60,87.70,1070482,27,20365,-77
2025-05-12 13:34:22,24.90,24.90,24.90,89.00,1069590,27,20029,-76
2025-05-12 13:34:52,25.10,25.10,25.10,88.10,1075520,27,24170,-75
2025-05-12 13:35:23,24.70,24.70,24.70,86.10,1073058,27,19936,-77
2025-05-12 13:35:54,24.30,24.30,24.30,86.00,1074086,27,20368,-79
2025-05-12 13:36:24,24.60,24.60,24.60,84.60,1072688,27,20004,-80
2025-05-12 13:36:55,24.90,24.90,24.90,86.30,1072556,27,19935,-77
2025-05-12 13:37:25,25.10,25.10,25.10,83.80,1073590,27,20016,-76
2025-05-12 13:37:56,25.10,25.10,25.10,84.60,1078758,27,19944,-76
2025-05-12 13:38:26,25.10,25.10,25.10,88.30,1074649,27,19944,-76
2025-05-12 13:38:57,25.20,25.20,25.20,87.00,1073293,27,19988,-77
2025-05-12 13:39:27,24.90,24.90,24.90,85.50,1072476,27,19958,-81
2025-05-12 13:39:58,24.90,24.90,24.90,86.50,1072890,27,20059,-77
2025-05-12 13:40:28,24.60,24.60,24.60,84.00,1073126,27,19932,-77
2025-05-12 13:40:59,24.20,24.20,24.20,85.10,1072450,27,19936,-78
2025-05-12 13:41:29,23.90,23.90,23.90,86.70,1077923,27,19946,-77
2025-05-12 13:42:00,23.70,23.70,23.70,87.30,1072232,27,19944,-76
2025-05-12 13:42:30,23.90,23.90,23.90,87.80,1072749,27,19952,-76
2025-05-12 13:43:01,24.10,24.10,24.10,88.30,1073686,27,19932,-75
2025-05-12 13:43:31,24.30,24.30,24.30,87.30,1068397,27,19937,-76
2025-05-12 13:44:02,24.10,24.10,24.10,86.80,1071483,27,20292,-76
2025-05-12 13:44:32,24.00,24.00,24.00,86.90,1071602,27,19932,-80
2025-05-12 13:45:03,23.70,23.70,23.70,86.30,1071598,27,20349,-76
2025-05-12 13:45:34,23.50,23.50,23.50,87.20,1059358,27,19934,-75
2025-05-12 13:46:04,23.40,23.40,23.40,87.00,1062214,27,19933,-79
2025-05-12 13:46:35,23.10,23.10,23.10,87.70,1060514,27,19944,-76
2025-05-12 13:47:05,22.90,22.90,22.90,88.70,1064447,27,19933,-76
2025-05-12 13:47:36,22.70,22.70,22.70,88.20,1063460,27,19932,-78
2025-05-12 13:48:06,22.70,22.70,22.70,90.60,1064571,27,19940,-77
2025-05-12 13:48:37,22.70,22.70,22.70,89.70,1068973,27,19940,-75
2025-05-12 13:49:08,22.50,22.50,22.50,89.50,1069481,27,20355,-75
2025-05-12 13:49:39,22.50,22.50,22.50,89.30,1076910,27,20059,-78
2025-05-12 13:50:09,22.40,22.40,22.40,88.80,1070957,27,20332,-78
2025-05-12 13:50:40,21.80,21.80,21.80,91.10,1071478,27,20213,-76
2025-05-12 13:51:10,21.90,21.90,21.90,90.60,1070192,27,19983,-77
2025-05-12 13:51:41,21.70,21.70,21.70,91.70,1072926,27,19938,-79
2025-05-12 13:52:11,21.60,21.60,21.60,90.80,1076446,27,19931,-77
2025-05-12 13:52:44,21.60,21.60,21.60,90.50,1072861,27,20007,-77
2025-05-12 13:53:15,21.50,21.50,21.50,90.60,1075642,27,20449,-77
2025-05-12 13:53:46,21.40,21.40,21.40,90.80,1064844,27,20369,-75
2025-05-12 13:54:16,21.40,21.40,21.40,91.80,1061984,27,20006,-76
2025-05-12 13:54:47,21.50,21.50,21.50,91.70,1062424,27,19933,-76
2025-05-12 13:55:18,21.50,21.50,21.50,91.10,1058932,27,19965,-79
2025-05-12 13:55:48,21.70,21.70,21.70,91.10,1064940,27,19939,-77
2025-05-12 13:56:19,21.60,21.60,21.60,91.20,1061922,27,20356,-75
2025-05-12 13:56:49,21.90,21.90,21.90,91.50,1064295,27,20114,-80
2025-05-12 13:57:20,22.20,22.20,22.20,92.20,1062037,27,19943,-76
2025-05-12 13:57:50,22.60,22.60,22.60,91.60,1061994,27,19933,-79
2025-05-12 13:58:24,22.70,22.70,22.70,89.70,1062208,27,19970,-77
2025-05-12 13:58:54,22.50,22.50,22.50,90.10,1063679,27,19933,-80
2025-05-12 13:59:25,22.90,22.90,22.90,91.60,1062602,27,19939,-75
2025-05-12 13:59:56,23.20,23.20,23.20,90.20,1060599,27,19999,-80
2025-05-12 14:00:26,23.00,23.00,23.00,90.20,1059003,27,19937,-76
2025-05-12 14:00:57,23.20,23.20,23.20,89.80,1057010,27,19940,-81
2025-05-12 14:01:28,23.40,23.40,23.40,89.50,1057875,27,19953,-78
2025-05-12 14:02:01,23.20,23.20,23.20,89.60,1055178,27,20300,-76
2025-05-12 14:02:32,23.40,23.40,23.40,91.50,1055969,27,20361,-75
2025-05-12 14:03:03,23.70,23.70,23.70,89.20,1060265,27,20289,-77
2025-05-12 14:03:33,23.80,23.80,23.80,87.50,1056636,27,20115,-77
2025-05-12 14:04:04,23.70,23.70,23.70,86.40,1061270,27,20032,-78
2025-05-12 14:04:35,23.90,23.90,23.90,89.70,1062149,27,19999,-80
2025-05-12 14:05:05,24.40,24.40,24.40,90.20,1064855,27,19932,-77
2025-05-12 14:05:36,24.70,24.70,24.70,86.50,1061558,27,19940,-80
2025-05-12 14:06:06,23.80,23.80,23.80,84.50,1061573,27,19944,-78
2025-05-12 14:06:37,23.50,23.50,23.50,86.30,1062166,27,19932,-79
2025-05-12 14:07:07,23.30,23.30,23.30,87.80,1061860,27,20360,-80
2025-05-12 14:07:38,23.50,23.50,23.50,88.70,1059129,27,19940,-77
2025-05-12 14:08:10,23.70,23.70,23.70,88.30,1064034,27,20047,-82
2025-05-12 14:08:40,24.00,24.00,24.00,86.60,1061449,27,19945,-85
2025-05-12 14:09:11,24.40,24.40,24.40,87.00,1064169,27,20380,-78
2025-05-12 14:09:41,24.40,24.40,24.40,86.10,1061233,27,20439,-80
2025-05-12 14:10:12,24.30,24.30,24.30,86.90,1056263,27,19975,-79
2025-05-12 14:10:42,24.40,24.40,24.40,87.80,1064233,27,20260,-78
2025-05-12 14:11:13,24.80,24.80,24.80,87.70,1057650,27,19952,-78
2025-05-12 14:11:44,24.60,24.60,24.60,88.10,1052023,27,19934,-78
2025-05-12 14:12:14,24.60,24.60,24.60,89.80,1057925,27,20005,-77
2025-05-12 14:12:45,24.50,24.50,24.50,86.40,1046826,27,20157,-78
2025-05-12 14:13:15,24.60,24.60,24.60,87.40,1064575,27,19988,-79
2025-05-12 14:13:46,24.30,24.30,24.30,85.40,1061137,27,19939,-78
2025-05-12 14:14:19,24.20,24.20,24.20,85.70,1062100,27,19932,-78
2025-05-12 14:14:49,24.00,24.00,24.00,86.30,1063946,27,19937,-78
2025-05-12 14:15:20,23.60,23.60,23.60,86.60,1061919,27,20615,-80
2025-05-12 14:15:50,23.10,23.10,23.10,87.80,1064721,27,19933,-77
2025-05-12 14:16:21,23.00,23.00,23.00,89.70,1058223,27,19933,-80
2025-05-12 14:16:51,23.30,23.30,23.30,89.70,1064744,27,19945,-80
2025-05-12 14:17:22,23.50,23.50,23.50,87.50,1064799,27,20016,-78
2025-05-12 14:17:52,23.20,23.20,23.20,88.00,1064372,27,20012,-79
2025-05-12 14:18:23,23.10,23.10,23.10,87.60,1059609,27,20297,-78
2025-05-12 14:18:53,22.60,22.60,22.60,88.60,1061865,27,20421,-80
2025-05-12 14:19:24,21.90,21.90,21.90,88.70,1060070,27,19947,-78
2025-05-12 14:20:17,21.60,21.60,21.60,92.20,1064474,27,20323,-77
2025-05-12 14:20:48,21.50,21.50,21.50,90.20,1063082,27,19940,-76
2025-05-12 14:21:19,21.50,21.50,21.50,90.40,1055541,27,19934,-77
2025-05-12 14:21:49,21.20,21.20,21.20,90.20,1059183,27,19940,-75
2025-05-12 14:22:25,21.00,21.00,21.00,91.20,1064273,27,19969,-78
2025-05-12 14:22:56,21.10,21.10,21.10,90.40,1064119,27,20261,-76
2025-05-12 14:23:27,21.10,21.10,21.10,90.70,1061745,27,19940,-78
2025-05-12 14:23:57,21.20,21.20,21.20,92.70,1064890,27,19989,-76
2025-05-12 14:24:28,21.30,21.30,21.30,92.30,1058359,27,19943,-77
2025-05-12 14:24:58,21.20,21.20,21.20,90.90,1057690,27,20429,-77
2025-05-12 14:25:29,21.10,21.10,21.10,91.70,1059324,27,20299,-79
2025-05-12 14:25:59,21.10,21.10,21.10,92.00,1074363,27,20007,-78
2025-05-12 14:26:30,21.10,21.10,21.10,90.80,1077929,27,19944,-77
2025-05-12 14:27:00,21.10,21.10,21.10,92.80,1075951,27,20437,-80
2025-05-12 14:27:31,21.00,21.00,21.00,91.00,1076662,27,19939,-77
2025-05-12 14:28:03,20.80,20.80,20.80,90.80,1078319,27,19939,-76
2025-05-12 14:28:33,20.80,20.80,20.80,91.30,1075801,27,21137,-77
2025-05-12 14:29:04,20.80,20.80,20.80,91.60,1074743,27,19955,-77
2025-05-12 14:29:35,20.90,20.90,20.90,92.40,1076522,27,19938,-76
2025-05-12 14:30:07,21.00,21.00,21.00,91.30,1078250,27,19967,-78
2025-05-12 14:30:57,20.90,20.90,20.90,90.40,1075846,27,20344,-77
2025-05-12 14:31:47,20.50,20.50,20.50,90.40,1074793,27,19936,-78
2025-05-12 14:32:36,20.30,20.30,20.30,90.90,1072029,27,19960,-79
2025-05-12 14:33:25,20.40,20.40,20.40,91.30,1076196,27,19959,-77
2025-05-12 14:34:07,20.50,20.50,20.50,91.70,1073439,27,19932,-77
2025-05-12 14:34:38,20.60,20.60,20.60,91.70,1076066,27,19960,-78
2025-05-12 14:35:08,20.40,20.40,20.40,91.60,1071166,27,20006,-78
2025-05-12 14:35:39,20.30,20.30,20.30,91.50,1077027,27,19936,-78
2025-05-12 14:36:09,20.40,20.40,20.40,91.90,1074175,27,20251,-78
2025-05-12 14:36:40,20.50,20.50,20.50,91.50,1078648,27,20327,-76
2025-05-12 14:37:11,20.40,20.40,20.40,91.90,1075385,27,19931,-75
2025-05-12 14:37:41,20.40,20.40,20.40,91.60,1079413,27,19948,-78
2025-05-12 14:38:12,20.50,20.50,20.50,91.90,1073063,27,19968,-76
2025-05-12 14:38:42,20.50,20.50,20.50,91.60,1076015,27,19936,-76
2025-05-12 14:39:13,20.50,20.50,20.50,91.90,1078765,27,20423,-77
2025-05-12 14:39:43,20.50,20.50,20.50,91.90,1076205,27,20309,-80
2025-05-12 14:40:14,20.60,20.60,20.60,93.40,1070221,27,19932,-77
2025-05-12 14:40:44,20.60,20.60,20.60,93.00,1078753,27,19932,-78
2025-05-12 14:41:15,20.60,20.60,20.60,92.50,1079693,27,20432,-77
2025-05-12 14:41:45,20.70,20.70,20.70,92.90,1073022,27,20427,-77
2025-05-12 14:42:16,20.80,20.80,20.80,92.20,1078576,27,19942,-79
2025-05-12 14:42:46,20.80,20.80,20.80,92.80,1077576,27,20361,-77
2025-05-12 14:43:17,20.90,20.90,20.90,92.50,1068837,27,20283,-78
2025-05-12 14:43:48,21.00,21.00,21.00,94.20,1069488,27,20020,-76
2025-05-12 14:44:18,21.10,21.10,21.10,91.70,1068473,27,20283,-79
2025-05-12 14:44:49,21.20,21.20,21.20,91.80,1072191,27,19935,-82
2025-05-12 14:45:19,21.10,21.10,21.10,91.70,1074363,27,19963,-77
2025-05-12 14:45:50,21.00,21.00,21.00,93.20,1079581,27,20260,-78
2025-05-12 14:46:21,21.00,21.00,21.00,91.50,1079586,27,20336,-79
2025-05-12 14:46:56,20.90,20.90,20.90,91.10,1076480,27,20352,-78
2025-05-12 14:47:27,21.00,21.00,21.00,91.80,1077277,27,19931,-77
2025-05-12 14:47:57,20.90,20.90,20.90,91.60,1076287,27,20347,-79
2025-05-12 14:48:28,20.80,20.80,20.80,91.30,1074800,27,19938,-80
2025-05-12 14:48:58,20.80,20.80,20.80,94.10,1074707,27,19932,-78
2025-05-12 14:49:29,20.70,20.70,20.70,91.90,1076023,27,19938,-76
2025-05-12 14:49:59,20.70,20.70,20.70,95.10,1079207,27,20168,-79
2025-05-12 14:50:30,20.70,20.70,20.70,92.10,1078379,27,19994,-80
2025-05-12 14:51:00,20.80,20.80,20.80,91.90,1073637,27,20269,-77
2025-05-12 14:51:31,20.70,20.70,20.70,91.00,1076011,27,19939,-77
2025-05-12 14:52:02,20.50,20.50,20.50,91.70,1074419,27,19960,-80
2025-05-12 14:52:33,20.50,20.50,20.50,92.10,1076024,27,19932,-77
2025-05-12 14:53:04,20.60,20.60,20.60,92.00,1076086,27,20032,-76
2025-05-12 14:53:34,20.60,20.60,20.60,92.00,1079114,27,19933,-77
2025-05-12 14:54:05,20.50,20.50,20.50,92.00,1078958,27,20027,-76
2025-05-12 14:54:36,20.50,20.50,20.50,91.90,1074722,27,19935,-81
2025-05-12 14:55:06,20.40,20.40,20.40,91.70,1073605,27,19956,-76
2025-05-12 14:55:37,20.40,20.40,20.40,91.80,1077648,27,19936,-83
2025-05-12 14:56:07,20.30,20.30,20.30,91.70,1072713,27,19971,-80
2025-05-12 14:56:56,20.40,20.40,20.40,92.50,1074915,27,19972,-79
2025-05-12 14:57:27,20.20,20.20,20.20,93.40,1069088,27,20490,-79
2025-05-12 14:57:57,20.30,20.30,20.30,92.10,1074861,27,19939,-77
2025-05-12 14:58:28,20.20,20.20,20.20,91.40,1076381,27,19998,-77
2025-05-12 14:58:58,20.20,20.20,20.20,91.50,1079126,27,19943,-76
2025-05-12 14:59:29,20.10,20.10,20.10,91.80,1079963,27,19932,-76
2025-05-12 15:00:00,20.20,20.20,20.20,91.70,1076008,27,20002,-80
2025-05-12 15:00:30,20.20,20.20,20.20,91.00,1079163,27,19943,-74
2025-05-12 15:01:01,20.10,20.10,20.10,91.50,1076302,27,19960,-78
2025-05-12 15:01:31,20.10,20.10,20.10,91.40,1079977,27,19971,-76
2025-05-12 15:02:02,20.10,20.10,20.10,93.10,1073970,27,20042,-79
2025-05-12 15:02:32,20.20,20.20,20.20,91.80,1076905,27,19931,-78
2025-05-12 15:03:03,20.30,20.30,20.30,91.70,1075194,27,20011,-78
2025-05-12 15:03:34,20.30,20.30,20.30,91.60,1073885,27,20505,-77
2025-05-12 15:04:04,20.40,20.40,20.40,92.80,1075949,27,19982,-77
2025-05-12 15:04:35,20.40,20.40,20.40,92.00,1076846,27,19932,-79
2025-05-12 15:05:05,20.40,20.40,20.40,92.10,1073758,27,19932,-77
2025-05-12 15:05:36,20.30,20.30,20.30,92.10,1079160,27,19939,-77
2025-05-12 15:06:07,20.40,20.40,20.40,92.80,1078384,27,19941,-77
2025-05-12 15:06:37,20.50,20.50,20.50,92.90,1077422,27,20538,-79
2025-05-12 15:07:08,20.50,20.50,20.50,92.40,1075938,27,20415,-78
2025-05-12 15:07:38,20.60,20.60,20.60,91.80,1076748,27,20011,-78
2025-05-12 15:08:09,20.60,20.60,20.60,92.50,1076059,27,19950,-78
2025-05-12 15:08:39,20.60,20.60,20.60,94.10,1073297,27,20011,-77
2025-05-12 15:09:10,20.50,20.50,20.50,92.70,1079062,27,19945,-77
2025-05-12 15:09:40,20.50,20.50,20.50,92.20,1076790,27,19935,-78
2025-05-12 15:10:11,20.50,20.50,20.50,92.70,1079765,27,19968,-77
2025-05-12 15:10:41,20.60,20.60,20.60,93.10,1074951,27,19932,-77
2025-05-12 15:11:12,20.60,20.60,20.60,91.90,1076892,27,20382,-79
2025-05-12 15:11:42,20.50,20.50,20.50,92.10,1079599,27,21005,-79
2025-05-12 15:12:13,20.30,20.30,20.30,92.20,1073302,27,19951,-82
2025-05-12 15:12:43,20.30,20.30,20.30,92.90,1077273,27,19932,-77
2025-05-12 15:13:16,20.30,20.30,20.30,92.90,1074606,27,19960,-76
2025-05-12 15:13:50,20.30,20.30,20.30,92.30,1077894,27,20333,-79
2025-05-12 15:14:20,20.40,20.40,20.40,92.40,1078563,27,19932,-78
2025-05-12 15:14:51,20.50,20.50,20.50,93.00,1072997,27,19944,-76
2025-05-12 15:15:21,20.50,20.50,20.50,91.80,1076838,27,19950,-77
2025-05-12 15:15:52,20.40,20.40,20.40,91.80,1072810,27,19932,-76
2025-05-12 15:16:22,20.40,20.40,20.40,92.60,1078686,27,19959,-76
2025-05-12 15:16:53,20.40,20.40,20.40,91.80,1079423,27,19931,-79
2025-05-12 15:17:24,20.40,20.40,20.40,92.10,1079172,27,19943,-77
2025-05-12 15:17:54,20.40,20.40,20.40,92.10,1078732,27,19932,-75
2025-05-12 15:18:25,20.30,20.30,20.30,92.10,1072594,27,20287,-78
2025-05-12 15:18:55,20.20,20.20,20.20,91.80,1077017,27,19932,-77
2025-05-12 15:19:28,20.30,20.30,20.30,92.80,1078881,27,20449,-77
2025-05-12 15:20:01,20.20,20.20,20.20,91.90,1077793,27,19939,-77
2025-05-12 15:20:32,20.00,20.00,20.00,92.00,1074964,27,19932,-77
2025-05-12 15:21:02,20.00,20.00,20.00,92.70,1075116,27,20252,-78
2025-05-12 15:21:33,20.10,20.10,20.10,92.60,1069329,27,19943,-80
2025-05-12 15:22:03,20.00,20.00,20.00,93.10,1075821,27,20407,-78
2025-05-12 15:22:34,20.10,20.10,20.10,93.20,1079161,27,20181,-78
2025-05-12 15:23:04,20.00,20.00,20.00,92.70,1078825,27,20011,-76
2025-05-12 15:23:35,20.10,20.10,20.10,92.80,1076058,27,19951,-77
2025-05-12 15:24:05,20.30,20.30,20.30,92.40,1075002,27,19997,-77
2025-05-12 15:24:36,20.30,20.30,20.30,92.20,1076912,27,20011,-79
2025-05-12 15:25:06,20.30,20.30,20.30,92.10,1075150,27,19939,-78
2025-05-12 15:25:37,20.30,20.30,20.30,92.20,1076715,27,19931,-76
2025-05-12 15:26:07,20.30,20.30,20.30,92.40,1075921,27,20436,-77
2025-05-12 15:26:38,20.40,20.40,20.40,92.90,1075413,27,19932,-76
2025-05-12 15:27:08,20.30,20.30,20.30,93.20,1071368,27,19943,-75
2025-05-12 15:27:39,20.40,20.40,20.40,92.80,1072223,27,19944,-77
2025-05-12 15:28:09,20.50,20.50,20.50,94.10,1082766,27,19932,-76
2025-05-12 15:28:40,20.50,20.50,20.50,92.30,1081500,27,19938,-76
2025-05-12 15:29:10,20.50,20.50,20.50,94.00,1085161,27,19935,-76
2025-05-12 15:29:41,20.60,20.60,20.60,92.90,1090257,27,19931,-76
2025-05-12 15:30:12,20.50,20.50,20.50,93.60,1084854,27,19938,-77
2025-05-12 15:30:42,20.50,20.50,20.50,93.10,1084842,27,20524,-76
2025-05-12 15:31:13,20.60,20.60,20.60,94.10,1081223,27,19950,-76
2025-05-12 15:31:43,20.60,20.60,20.60,92.20,1080710,27,20260,-75
2025-05-12 15:32:14,20.60,20.60,20.60,93.00,1083308,27,20322,-76
2025-05-12 15:32:44,20.70,20.70,20.70,92.20,1073316,27,20398,-75
2025-05-12 15:33:18,20.50,20.50,20.50,92.30,1083882,27,19935,-76
2025-05-12 15:33:48,20.60,20.60,20.60,92.90,1076801,27,19963,-75
2025-05-12 15:34:19,20.80,20.80,20.80,94.00,1085075,27,20345,-75
2025-05-12 15:34:49,20.90,20.90,20.90,92.10,1086513,27,20276,-78
2025-05-12 15:35:20,21.00,21.00,21.00,92.20,1085442,27,19970,-75
2025-05-12 15:35:50,21.20,21.20,21.20,92.10,1091675,27,20293,-76
2025-05-12 15:36:21,21.50,21.50,21.50,92.60,1082970,27,20358,-76
2025-05-12 15:36:54,21.60,21.60,21.60,91.80,1092650,27,19931,-76
2025-05-12 15:37:25,21.80,21.80,21.80,92.80,1083214,27,19931,-75
2025-05-12 15:37:55,22.20,22.20,22.20,93.20,1091694,27,19931,-76
2025-05-12 15:38:26,22.40,22.40,22.40,91.30,1083271,27,20258,-77
2025-05-12 15:38:56,22.50,22.50,22.50,91.10,1092186,27,19942,-76
2025-05-12 15:39:27,22.80,22.80,22.80,92.70,1083104,27,20342,-76
2025-05-12 15:39:57,23.10,23.10,23.10,90.70,1088778,27,19937,-75
2025-05-12 15:40:28,23.10,23.10,23.10,92.20,1085030,27,19987,-74
2025-05-12 15:40:58,23.40,23.40,23.40,90.40,1087782,27,19937,-76
2025-05-12 15:41:29,23.30,23.30,23.30,90.10,1084053,27,20230,-75
2025-05-12 15:41:59,23.30,23.30,23.30,90.50,1090017,27,19931,-75
2025-05-12 15:42:30,23.40,23.40,23.40,90.00,1090043,27,20400,-77
2025-05-12 15:43:00,23.10,23.10,23.10,89.70,1091722,27,20013,-76
2025-05-12 15:43:31,23.00,23.00,23.00,90.90,1083414,27,19931,-76
2025-05-12 15:44:01,23.50,23.50,23.50,90.60,1092019,27,20000,-78
2025-05-12 15:44:32,23.60,23.60,23.60,89.80,1084249,27,19939,-78
2025-05-12 15:45:02,23.60,23.60,23.60,90.00,1091231,27,19937,-76
2025-05-12 15:45:33,23.90,23.90,23.90,89.80,1083026,27,19938,-75
2025-05-12 15:46:03,24.10,24.10,24.10,87.80,1083483,27,20275,-75
2025-05-12 15:46:34,24.30,24.30,24.30,89.10,1083787,27,20540,-75
2025-05-12 15:47:04,24.00,24.00,24.00,87.10,1077122,27,19935,-76
2025-05-12 15:47:35,24.00,24.00,24.00,89.30,1084138,27,19986,-76
2025-05-12 15:48:06,24.00,24.00,24.00,87.40,1075625,27,20361,-76
2025-05-12 15:48:36,23.30,23.30,23.30,87.60,1084815,27,20530,-76
2025-05-12 15:49:09,23.20,23.20,23.20,90.90,1090704,27,19938,-77
2025-05-12 15:49:39,23.50,23.50,23.50,91.70,1082431,27,19938,-76
2025-05-12 15:50:10,23.50,23.50,23.50,88.50,1085293,27,19937,-77
2025-05-12 15:50:40,23.30,23.30,23.30,89.80,1087399,27,19974,-77
2025-05-12 15:51:11,23.40,23.40,23.40,90.40,1088910,27,19943,-75
2025-05-12 15:51:44,23.60,23.60,23.60,89.90,1086151,27,19931,-76
2025-05-12 15:52:14,23.90,23.90,23.90,88.80,1085258,27,19938,-76
2025-05-12 15:52:45,23.70,23.70,23.70,87.50,1089880,27,19967,-77
2025-05-12 15:53:15,23.70,23.70,23.70,89.10,1083132,27,19942,-77
2025-05-12 15:53:46,23.70,23.70,23.70,88.00,1078805,27,19986,-76
2025-05-12 15:54:16,23.50,23.50,23.50,89.80,1080100,27,19931,-78
2025-05-12 15:54:47,23.50,23.50,23.50,88.30,1081461,27,19979,-77
2025-05-12 15:55:22,23.80,23.80,23.80,89.70,1083979,27,20568,-79
2025-05-12 15:55:53,23.80,23.80,23.80,87.80,1081273,27,20414,-78
2025-05-12 15:56:24,23.60,23.60,23.60,88.10,1081059,27,19943,-77
2025-05-12 15:56:54,23.40,23.40,23.40,87.60,1086013,27,19931,-78
2025-05-12 15:57:27,23.70,23.70,23.70,90.40,1086356,27,19959,-78
2025-05-12 15:58:01,24.30,24.30,24.30,88.40,1092277,27,19931,-79
2025-05-12 15:58:34,24.50,24.50,24.50,86.90,1085636,27,19942,-77
2025-05-12 15:59:04,24.10,24.10,24.10,87.40,1091050,27,19945,-77
2025-05-12 15:59:35,24.00,24.00,24.00,86.30,1082665,27,19941,-75
2025-05-12 16:00:06,24.50,24.50,24.50,85.80,1077091,27,19943,-78
2025-05-12 16:00:36,24.30,24.30,24.30,84.80,1074012,27,20414,-77
2025-05-12 16:01:08,23.50,23.50,23.50,86.10,1075585,27,20237,-75
2025-05-12 16:01:38,23.50,23.50,23.50,86.40,1076266,27,19932,-75
2025-05-12 16:02:09,23.40,23.40,23.40,86.10,1075312,27,20364,-75
2025-05-12 16:02:39,23.70,23.70,23.70,86.80,1074236,27,20388,-75
2025-05-12 16:03:10,23.40,23.40,23.40,87.00,1074724,27,20464,-75
2025-05-12 16:03:40,23.50,23.50,23.50,87.20,1076386,27,19957,-74
2025-05-12 16:04:11,23.70,23.70,23.70,87.00,1076161,27,19939,-74
2025-05-12 16:04:41,24.00,24.00,24.00,86.40,1074900,27,19936,-75
2025-05-12 16:05:12,23.80,23.80,23.80,85.70,1073465,27,19999,-74
2025-05-12 16:05:42,23.50,23.50,23.50,85.70,1076401,27,20064,-76
2025-05-12 16:06:13,23.80,23.80,23.80,88.70,1074675,27,19939,-75
2025-05-12 16:06:46,24.30,24.30,24.30,85.80,1076391,27,20255,-76
2025-05-12 16:07:19,24.10,24.10,24.10,84.30,1079110,27,20348,-77
2025-05-12 16:07:50,23.80,23.80,23.80,85.70,1075142,27,19936,-77
2025-05-12 16:08:20,24.30,24.30,24.30,85.60,1079433,27,19947,-75
2025-05-12 16:08:51,24.30,24.30,24.30,86.10,1074594,27,20270,-77
2025-05-12 16:09:22,24.10,24.10,24.10,85.70,1076479,27,20022,-76
2025-05-12 16:09:52,23.90,23.90,23.90,86.50,1078975,27,20359,-75
2025-05-12 16:10:23,24.00,24.00,24.00,85.30,1079200,27,19931,-76
2025-05-12 16:10:53,23.60,23.60,23.60,85.70,1076717,27,19935,-76
2025-05-12 16:11:24,23.70,23.70,23.70,85.00,1073819,27,19932,-78
2025-05-12 16:11:54,23.80,23.80,23.80,86.80,1075748,27,20387,-77
2025-05-12 16:12:26,23.90,23.90,23.90,87.60,1079234,27,19932,-77
2025-05-12 16:12:57,24.30,24.30,24.30,89.20,1075508,27,20302,-77
2025-05-12 16:13:28,24.10,24.10,24.10,84.00,1076351,27,19931,-77
2025-05-12 16:13:58,23.90,23.90,23.90,85.10,1078697,27,19943,-77
2025-05-12 16:14:29,23.80,23.80,23.80,85.40,1076708,27,19938,-77
2025-05-12 16:14:59,24.40,24.40,24.40,85.80,1072330,27,20655,-77
2025-05-12 16:15:30,25.10,25.10,25.10,86.00,1078536,27,19932,-76
2025-05-12 16:16:00,25.30,25.30,25.30,86.10,1076136,27,19979,-76
2025-05-12 16:16:34,25.70,25.70,25.70,83.30,1076300,27,19939,-77
2025-05-12 16:17:04,25.40,25.40,25.40,82.70,1073102,27,20315,-75
2025-05-12 16:17:35,25.40,25.40,25.40,84.10,1081262,27,19939,-75
2025-05-12 16:18:06,25.40,25.40,25.40,83.20,1073101,27,20003,-76
2025-05-12 16:18:36,25.30,25.30,25.30,83.10,1076279,27,19960,-77
2025-05-12 16:19:07,25.80,25.80,25.80,82.60,1076753,27,20022,-78
2025-05-12 16:19:37,26.10,26.10,26.10,84.00,1079243,27,19960,-76
2025-05-12 16:20:08,26.70,26.70,26.70,82.00,1075522,27,19968,-77
2025-05-12 16:20:38,26.30,26.30,26.30,80.80,1073239,27,20236,-78
2025-05-12 16:21:09,25.10,25.10,25.10,80.20,1076531,27,20318,-78
2025-05-12 16:21:40,24.80,24.80,24.80,80.30,1076246,27,19960,-78
2025-05-12 16:22:10,24.30,24.30,24.30,81.60,1079067,27,20344,-77
2025-05-12 16:22:41,24.30,24.30,24.30,83.40,1075326,27,20429,-78
2025-05-12 16:23:11,24.70,24.70,24.70,82.80,1079485,27,19947,-77
2025-05-12 16:23:42,24.60,24.60,24.60,82.30,1076607,27,19932,-78
2025-05-12 16:24:12,24.70,24.70,24.70,82.10,1073155,27,19984,-75
2025-05-12 16:24:43,24.60,24.60,24.60,85.40,1076788,27,20374,-77
2025-05-12 16:25:14,25.00,25.00,25.00,82.20,1074474,27,19943,-78
2025-05-12 16:25:44,25.20,25.20,25.20,83.80,1079079,27,20006,-77
2025-05-12 16:26:15,25.20,25.20,25.20,82.00,1073595,27,19931,-76
2025-05-12 16:26:46,25.40,25.40,25.40,82.50,1073953,27,19939,-75
2025-05-12 16:27:16,25.90,25.90,25.90,81.40,1073017,27,19936,-75
2025-05-12 16:27:47,25.70,25.70,25.70,80.60,1075946,27,19939,-75
2025-05-12 16:28:17,25.70,25.70,25.70,80.10,1079754,27,19939,-75
2025-05-12 16:28:48,25.60,25.60,25.60,82.50,1079360,27,19938,-75
2025-05-12 16:29:19,25.80,25.80,25.80,82.20,1075196,27,19931,-77
2025-05-12 16:29:49,25.90,25.90,25.90,80.60,1072544,27,19939,-78
2025-05-12 16:30:20,26.40,26.40,26.40,79.40,1076955,27,19952,-76
2025-05-12 16:30:50,26.70,26.70,26.70,78.90,1076547,27,19938,-75
2025-05-12 16:31:21,26.60,26.60,26.60,82.10,1079114,27,19938,-76
2025-05-12 16:31:52,26.40,26.40,26.40,77.80,1079467,27,20356,-75
2025-05-12 16:32:22,26.20,26.20,26.20,79.10,1076761,27,20364,-76
2025-05-12 16:32:53,26.70,26.70,26.70,81.20,1075755,27,19939,-77
2025-05-12 16:33:23,26.80,26.80,26.80,79.40,1072917,27,19938,-76
2025-05-12 16:33:54,26.50,26.50,26.50,78.30,1072688,27,19938,-76
2025-05-12 16:34:24,25.50,25.50,25.50,78.70,1072925,27,19932,-77
2025-05-12 16:34:55,25.20,25.20,25.20,80.00,1080932,27,20003,-78
2025-05-12 16:35:25,24.90,24.90,24.90,84.30,1079195,27,19944,-78
2025-05-12 16:35:56,25.50,25.50,25.50,83.80,1072154,27,19939,-76
2025-05-12 16:36:26,25.70,25.70,25.70,80.10,1073205,27,19932,-76
2025-05-12 16:36:57,25.40,25.40,25.40,79.60,1076692,27,20494,-77
2025-05-12 16:37:27,25.10,25.10,25.10,80.50,1075883,27,20351,-77
2025-05-12 16:37:58,25.20,25.20,25.20,81.90,1078508,27,19991,-75
2025-05-12 16:38:28,25.20,25.20,25.20,80.80,1083570,27,19931,-76
2025-05-12 16:38:59,24.90,24.90,24.90,83.10,1085822,27,19975,-76
2025-05-12 16:39:30,25.30,25.30,25.30,81.90,1077563,27,19931,-74
2025-05-12 16:40:00,25.10,25.10,25.10,80.80,1083301,27,20001,-76
2025-05-12 16:40:31,24.30,24.30,24.30,81.60,1079487,27,19998,-75
2025-05-12 16:41:02,24.60,24.60,24.60,84.00,1074312,27,19960,-76
2025-05-12 16:41:32,24.90,24.90,24.90,83.80,1078927,27,19939,-76
2025-05-12 16:42:03,24.90,24.90,24.90,81.40,1073583,27,20014,-76
2025-05-12 16:42:33,24.10,24.10,24.10,80.60,1075182,27,20028,-76
2025-05-12 16:43:04,23.70,23.70,23.70,82.40,1078978,27,20016,-75
2025-05-12 16:43:34,23.60,23.60,23.60,83.90,1073901,27,20204,-76
2025-05-12 16:44:05,24.10,24.10,24.10,84.10,1079087,27,20019,-76
2025-05-12 16:44:35,24.60,24.60,24.60,84.80,1076246,27,19938,-76
2025-05-12 16:45:06,25.00,25.00,25.00,80.60,1078879,27,19936,-75
2025-05-12 16:45:36,24.70,24.70,24.70,82.30,1070286,27,20244,-77
2025-05-12 16:46:07,24.20,24.20,24.20,80.90,1076052,27,19936,-76
2025-05-12 16:46:38,23.50,23.50,23.50,81.70,1071968,27,19936,-76
2025-05-12 16:47:08,23.90,23.90,23.90,82.40,1079486,27,19940,-77
2025-05-12 16:47:42,23.70,23.70,23.70,83.50,1076369,27,20546,-77
2025-05-12 16:48:12,24.20,24.20,24.20,82.90,1070125,27,19978,-77
2025-05-12 16:48:45,24.60,24.60,24.60,82.10,1078735,27,19963,-77
2025-05-12 16:49:16,24.80,24.80,24.80,81.10,1080075,27,19938,-77
2025-05-12 16:49:46,24.90,24.90,24.90,80.10,1081128,27,19942,-79
2025-05-12 16:50:17,24.70,24.70,24.70,80.00,1080370,27,19932,-76
2025-05-12 16:50:47,24.50,24.50,24.50,80.70,1080797,27,19995,-77
2025-05-12 16:51:18,24.50,24.50,24.50,80.70,1080293,27,19932,-78
2025-05-12 16:51:56,24.20,24.20,24.20,80.00,1080329,27,19939,-78
2025-05-12 16:52:26,24.00,24.00,24.00,80.40,1081781,27,20233,-75
2025-05-12 16:52:57,23.70,23.70,23.70,80.60,1079192,27,20001,-77
2025-05-12 16:53:27,23.50,23.50,23.50,81.00,1083483,27,19932,-76
2025-05-12 16:53:58,22.90,22.90,22.90,81.70,1083735,27,19990,-76
2025-05-12 16:54:29,22.70,22.70,22.70,82.30,1073420,27,20308,-76
2025-05-12 16:54:59,22.60,22.60,22.60,82.80,1077508,27,20028,-77
2025-05-12 16:55:40,22.50,22.50,22.50,83.10,1081750,27,19943,-75
2025-05-12 16:56:10,22.60,22.60,22.60,83.90,1081074,27,19938,-77
2025-05-12 16:56:41,22.70,22.70,22.70,84.20,1080225,27,20263,-77
2025-05-12 16:57:11,22.40,22.40,22.40,83.80,1080955,27,20353,-76
2025-05-12 16:57:42,22.40,22.40,22.40,83.00,1079455,27,20003,-77
2025-05-12 16:58:12,22.50,22.50,22.50,83.80,1080709,27,20263,-77
2025-05-12 16:58:43,22.50,22.50,22.50,82.90,1075440,27,19946,-76
2025-05-12 16:59:14,22.30,22.30,22.30,84.00,1073925,27,19932,-76
2025-05-12 16:59:45,22.30,22.30,22.30,83.40,1077263,27,19931,-76
2025-05-12 17:00:19,22.30,22.30,22.30,83.70,1074142,27,19932,-76
2025-05-12 17:00:50,22.00,22.00,22.00,84.70,1073796,27,19942,-76
2025-05-12 17:01:21,22.10,22.10,22.10,84.60,1074776,27,19966,-77
2025-05-12 17:01:51,21.90,21.90,21.90,85.40,1076534,27,19950,-77
2025-05-12 17:02:27,21.90,21.90,21.90,85.00,1081265,27,19932,-78
2025-05-12 17:02:57,21.60,21.60,21.60,87.70,1081455,27,19932,-78
2025-05-12 17:03:28,21.80,21.80,21.80,87.10,1079987,27,19932,-77
2025-05-12 17:03:58,21.40,21.40,21.40,86.10,1080527,27,19939,-77
2025-05-12 17:04:29,21.10,21.10,21.10,86.20,1080769,27,19944,-79
2025-05-12 17:04:59,21.00,21.00,21.00,87.20,1075985,27,20358,-78
2025-05-12 17:05:30,20.90,20.90,20.90,87.30,1078795,27,19939,-78
2025-05-12 17:06:00,20.80,20.80,20.80,88.40,1078542,27,20760,-78
2025-05-12 17:06:32,20.50,20.50,20.50,88.70,1076776,27,20097,-76
2025-05-12 17:07:02,20.40,20.40,20.40,88.60,1074925,27,20337,-77
2025-05-12 17:07:33,20.40,20.40,20.40,88.80,1079022,27,19944,-77
2025-05-12 17:08:03,20.20,20.20,20.20,89.40,1073345,27,19950,-79
2025-05-12 17:08:34,20.30,20.30,20.30,89.80,1068191,27,19939,-77
2025-05-12 17:09:05,20.10,20.10,20.10,89.40,1071671,27,19939,-77
2025-05-12 17:09:36,20.00,20.00,20.00,88.80,1069683,27,19944,-80
2025-05-12 17:10:19,20.00,20.00,20.00,88.60,1072495,27,19995,-81
2025-05-12 17:10:51,20.10,20.10,20.10,90.60,1074281,27,19932,-81
2025-05-12 17:11:22,20.10,20.10,20.10,91.80,1079247,27,20348,-80
2025-05-12 17:11:52,20.00,20.00,20.00,89.90,1073140,27,19940,-77
2025-05-12 17:12:23,20.00,20.00,20.00,90.90,1075075,27,19947,-77
2025-05-12 17:12:54,20.10,20.10,20.10,91.90,1077645,27,19947,-77
2025-05-12 17:13:26,20.00,20.00,20.00,90.50,1072771,27,19939,-77
2025-05-12 17:13:56,19.80,19.80,19.80,90.50,1075015,27,19931,-76
2025-05-12 17:14:30,19.90,19.90,19.90,90.80,1078718,27,19939,-79
2025-05-12 17:15:09,20.00,20.00,20.00,90.70,1075572,27,19936,-79
2025-05-12 17:16:12,20.00,20.00,20.00,90.80,1072406,27,20252,-77
2025-05-12 17:16:42,19.70,19.70,19.70,90.70,1080048,27,20307,-75
2025-05-12 17:17:13,19.60,19.60,19.60,90.90,1079118,27,19946,-75
2025-05-12 17:17:44,19.50,19.50,19.50,89.90,1077356,27,19940,-76
2025-05-12 17:18:15,19.40,19.40,19.40,90.10,1080553,27,20751,-80
2025-05-12 17:18:46,19.40,19.40,19.40,90.10,1077966,27,20277,-77
2025-05-12 17:19:16,19.30,19.30,19.30,89.70,1079766,27,19932,-78
2025-05-12 17:19:47,19.30,19.30,19.30,90.60,1079578,27,20821,-78
2025-05-12 17:20:17,19.20,19.20,19.20,90.30,1080297,27,19940,-77
2025-05-12 17:20:48,19.20,19.20,19.20,90.50,1079648,27,20009,-78
2025-05-12 17:21:18,19.20,19.20,19.20,91.30,1076778,27,20372,-79
2025-05-12 17:21:49,19.20,19.20,19.20,91.30,1077188,27,19943,-79
2025-05-12 17:22:20,19.20,19.20,19.20,91.50,1076723,27,19965,-79
2025-05-12 17:22:52,19.20,19.20,19.20,91.30,1080083,27,19939,-80
2025-05-12 17:23:23,19.20,19.20,19.20,91.60,1077846,27,20430,-77
2025-05-12 17:23:57,19.30,19.30,19.30,93.10,1077699,27,19994,-81
2025-05-12 17:24:30,19.40,19.40,19.40,92.10,1068468,27,20286,-80
2025-05-12 17:25:15,19.30,19.30,19.30,92.10,1073803,27,19947,-81
2025-05-12 17:25:48,19.40,19.40,19.40,92.00,1073754,27,20579,-80
2025-05-12 17:26:19,19.40,19.40,19.40,91.90,1078122,27,19954,-79
2025-05-12 17:26:49,19.40,19.40,19.40,91.80,1077272,27,20224,-79
2025-05-12 17:27:20,19.30,19.30,19.30,91.30,1074201,27,19980,-79
2025-05-12 17:27:50,19.30,19.30,19.30,91.50,1075776,27,20209,-77
2025-05-12 17:28:21,19.20,19.20,19.20,92.00,1076782,27,20014,-80
2025-05-12 17:28:52,19.10,19.10,19.10,91.50,1077862,27,19939,-77
2025-05-12 17:29:40,19.00,19.00,19.00,91.30,1081560,27,19968,-76
2025-05-12 17:30:10,18.90,18.90,18.90,91.60,1074582,27,20513,-78
2025-05-12 17:30:41,18.90,18.90,18.90,91.30,1073755,27,19943,-78
2025-05-12 17:31:11,18.90,18.90,18.90,91.70,1077046,27,19932,-77
2025-05-12 17:31:42,18.90,18.90,18.90,91.70,1074890,27,19986,-77
2025-05-12 17:32:13,18.90,18.90,18.90,92.20,1078371,27,19964,-76
2025-05-12 17:32:43,18.90,18.90,18.90,91.20,1078083,27,20270,-77
2025-05-12 17:33:14,18.80,18.80,18.80,91.60,1078310,27,20306,-76
2025-05-12 17:33:44,18.80,18.80,18.80,91.00,1075196,27,19979,-76
2025-05-12 17:34:15,18.80,18.80,18.80,91.10,1075501,27,19968,-77
2025-05-12 17:34:46,18.80,18.80,18.80,91.10,1076785,27,19945,-77
2025-05-12 17:35:18,18.70,18.70,18.70,91.20,1076374,27,20244,-79
2025-05-12 17:35:51,18.60,18.60,18.60,91.30,1078400,27,19940,-77
2025-05-12 17:36:22,18.60,18.60,18.60,91.40,1073992,27,19932,-78
2025-05-12 17:36:52,18.60,18.60,18.60,91.90,1075687,27,20027,-78
2025-05-12 17:37:23,18.50,18.50,18.50,91.20,1076230,27,19948,-78
2025-05-12 17:37:54,18.40,18.40,18.40,91.40,1076155,27,19940,-78
2025-05-12 17:38:24,18.40,18.40,18.40,91.60,1075688,27,19964,-79
2025-05-12 17:38:55,18.40,18.40,18.40,92.50,1075051,27,19974,-80
2025-05-12 17:39:27,18.40,18.40,18.40,91.30,1075599,27,19938,-78
2025-05-12 17:39:57,18.40,18.40,18.40,91.20,1078782,27,20344,-78
2025-05-12 17:40:28,18.50,18.50,18.50,91.50,1082275,27,19938,-77
2025-05-12 17:40:59,18.50,18.50,18.50,91.80,1074513,27,19938,-77
2025-05-12 17:41:30,18.50,18.50,18.50,91.90,1076372,27,20467,-77
2025-05-12 17:42:01,18.60,18.60,18.60,92.00,1076025,27,19940,-77
2025-05-12 17:42:31,18.60,18.60,18.60,91.40,1074055,27,19939,-76
2025-05-12 17:43:02,18.60,18.60,18.60,91.50,1083926,27,19937,-78
2025-05-12 17:43:33,18.50,18.50,18.50,91.10,1085129,27,19931,-77
2025-05-12 17:44:07,18.40,18.40,18.40,91.20,1083734,27,19931,-79
2025-05-12 17:44:38,18.40,18.40,18.40,91.50,1075449,27,20002,-78
2025-05-12 17:45:09,18.40,18.40,18.40,91.60,1075712,27,19996,-78
2025-05-12 17:45:40,18.40,18.40,18.40,91.60,1071226,27,19942,-78
2025-05-12 17:46:11,18.30,18.30,18.30,91.30,1082105,27,19935,-79
2025-05-12 17:46:42,18.30,18.30,18.30,91.60,1079206,27,19931,-76
2025-05-12 17:47:12,18.30,18.30,18.30,90.80,1083749,27,20274,-79
2025-05-12 17:47:44,18.30,18.30,18.30,93.00,1085182,27,20018,-77
2025-05-12 17:48:14,18.30,18.30,18.30,91.80,1084989,27,20328,-78
2025-05-12 17:48:45,18.30,18.30,18.30,90.90,1077992,27,19931,-79
2025-05-12 17:49:17,18.30,18.30,18.30,91.30,1084489,27,19931,-78
2025-05-12 17:49:47,18.20,18.20,18.20,91.20,1083125,27,19931,-77
2025-05-12 17:50:18,18.20,18.20,18.20,91.50,1078068,27,19950,-78
2025-05-12 17:50:49,18.20,18.20,18.20,92.10,1077221,27,20002,-79
2025-05-12 17:51:22,18.20,18.20,18.20,92.20,1078506,27,20334,-78
2025-05-12 17:52:52,18.10,18.10,18.10,92.10,1069960,27,19932,-77
2025-05-12 17:53:23,18.10,18.10,18.10,91.90,1065634,27,20365,-77
2025-05-12 17:53:54,18.10,18.10,18.10,91.70,1070950,27,19932,-77
2025-05-12 17:54:28,18.10,18.10,18.10,92.50,1072724,27,19932,-77
2025-05-12 17:54:59,18.20,18.20,18.20,92.80,1075987,27,20259,-77
2025-05-12 17:55:31,18.10,18.10,18.10,93.00,1078925,27,20434,-78
2025-05-12 17:56:02,18.20,18.20,18.20,92.60,1078045,27,19994,-77
2025-05-12 17:56:33,18.10,18.10,18.10,92.80,1076599,27,19936,-77
2025-05-12 17:57:04,18.10,18.10,18.10,92.40,1071657,27,20003,-77
2025-05-12 17:57:35,18.10,18.10,18.10,92.40,1069202,27,20009,-77
2025-05-12 17:58:06,18.20,18.20,18.20,93.50,1077981,27,20006,-77
2025-05-12 17:58:40,18.10,18.10,18.10,92.30,1074335,27,19936,-77
2025-05-12 17:59:23,18.10,18.10,18.10,92.20,1078630,27,19983,-76
2025-05-12 17:59:53,18.00,18.00,18.00,91.90,1075587,27,20316,-79
2025-05-12 18:00:26,18.00,18.00,18.00,92.40,1078099,27,20010,-79
2025-05-12 18:00:57,18.00,18.00,18.00,92.50,1079165,27,19939,-77
2025-05-12 18:01:28,18.00,18.00,18.00,92.90,1078742,27,19938,-77
2025-05-12 18:02:04,18.00,18.00,18.00,92.20,1076326,27,19940,-78
2025-05-12 18:02:47,18.00,18.00,18.00,92.20,1079736,27,20032,-78
2025-05-12 18:03:17,17.90,17.90,17.90,92.20,1077752,27,19932,-77
2025-05-12 18:03:48,17.80,17.80,17.80,91.30,1082418,27,20378,-78
2025-05-12 18:04:19,17.80,17.80,17.80,91.80,1078342,27,20050,-79
2025-05-12 18:04:50,17.70,17.70,17.70,91.60,1078537,27,20316,-79
2025-05-12 18:05:21,17.80,17.80,17.80,91.60,1077938,27,20382,-76
2025-05-12 18:05:52,17.70,17.70,17.70,91.50,1077898,27,19936,-79
2025-05-12 18:06:23,17.80,17.80,17.80,91.90,1075629,27,19932,-78
2025-05-12 18:06:54,17.70,17.70,17.70,92.00,1074705,27,19968,-76
2025-05-12 18:07:24,17.70,17.70,17.70,91.40,1081506,27,20044,-76
2025-05-12 18:07:55,17.70,17.70,17.70,91.60,1077300,27,20347,-78
2025-05-12 18:08:25,17.70,17.70,17.70,92.00,1078002,27,19942,-77
2025-05-12 18:08:56,17.70,17.70,17.70,92.20,1081683,27,19938,-78
2025-05-12 18:09:44,17.70,17.70,17.70,92.40,1075221,27,19931,-77
2025-05-12 18:10:33,17.70,17.70,17.70,92.20,1076017,27,20296,-77
2025-05-12 18:11:21,17.60,17.60,17.60,92.20,1076743,27,20450,-77
2025-05-12 18:11:52,17.70,17.70,17.70,92.60,1075369,27,19932,-77
2025-05-12 18:12:31,17.70,17.70,17.70,92.20,1074224,27,20644,-78
2025-05-12 18:13:02,17.60,17.60,17.60,92.50,1074474,27,20360,-77
2025-05-12 18:13:33,17.60,17.60,17.60,92.30,1078841,27,20477,-77
2025-05-12 18:14:04,17.60,17.60,17.60,92.80,1078873,27,19938,-78
2025-05-12 18:14:35,17.60,17.60,17.60,92.40,1075912,27,20268,-77
2025-05-12 18:15:05,17.50,17.50,17.50,92.10,1068765,27,19939,-78
2025-05-12 18:15:41,17.50,17.50,17.50,92.30,1078689,27,19938,-78
2025-05-12 18:16:14,17.50,17.50,17.50,91.80,1072227,27,19939,-78
2025-05-12 18:16:45,17.50,17.50,17.50,92.40,1069510,27,20272,-78
2025-05-12 18:17:15,17.50,17.50,17.50,92.10,1078686,27,19939,-79
2025-05-12 18:17:47,17.40,17.40,17.40,92.60,1076339,27,20079,-77
2025-05-12 18:18:28,17.40,17.40,17.40,92.50,1077034,27,19938,-80
2025-05-12 18:19:58,17.40,17.40,17.40,93.40,1073305,27,19938,-81
2025-05-12 18:20:29,17.40,17.40,17.40,92.50,1080553,27,20374,-80
2025-05-12 18:21:01,17.30,17.30,17.30,92.50,1070397,27,19932,-79
2025-05-12 18:21:35,17.40,17.40,17.40,93.40,1065755,27,19944,-79
2025-05-12 18:22:06,17.40,17.40,17.40,93.60,1067800,27,20042,-76
2025-05-12 18:22:37,17.30,17.30,17.30,94.10,1071244,27,19933,-79
2025-05-12 18:23:08,17.30,17.30,17.30,92.80,1079771,27,20473,-77
2025-05-12 18:23:39,17.40,17.40,17.40,93.00,1081624,27,19939,-78
2025-05-12 18:24:11,17.30,17.30,17.30,92.70,1078890,27,20023,-77
2025-05-12 18:24:42,17.40,17.40,17.40,92.40,1079111,27,19959,-77
2025-05-12 18:25:14,17.40,17.40,17.40,93.30,1084391,27,19938,-80
2025-05-12 18:25:45,17.40,17.40,17.40,92.40,1081033,27,20428,-77
2025-05-12 18:26:16,17.30,17.30,17.30,92.70,1085221,27,19963,-77
2025-05-12 18:26:47,17.30,17.30,17.30,93.10,1081927,27,20260,-77
2025-05-12 18:27:18,17.40,17.40,17.40,93.80,1073637,27,20003,-79
2025-05-12 18:27:50,17.30,17.30,17.30,93.90,1078212,27,19943,-79
2025-05-12 18:28:20,17.30,17.30,17.30,93.70,1071547,27,19985,-78
2025-05-12 18:28:51,17.20,17.20,17.20,93.80,1076137,27,20531,-77
2025-05-12 18:29:21,17.20,17.20,17.20,93.30,1078394,27,19987,-79
2025-05-12 18:29:53,17.20,17.20,17.20,93.30,1081341,27,19967,-78
2025-05-12 18:30:23,17.20,17.20,17.20,93.40,1078122,27,20324,-77
2025-05-12 18:31:01,17.20,17.20,17.20,94.30,1075580,27,19970,-78
2025-05-12 18:31:32,17.20,17.20,17.20,94.00,1078300,27,19936,-79
2025-05-12 18:32:03,17.20,17.20,17.20,94.20,1076547,27,19983,-79
2025-05-12 18:32:33,17.20,17.20,17.20,93.50,1079470,27,19954,-79
2025-05-12 18:33:04,17.10,17.10,17.10,93.00,1068251,27,20074,-79
2025-05-12 18:33:37,17.00,17.00,17.00,93.10,1068493,27,20010,-79
2025-05-12 18:34:08,17.00,17.00,17.00,92.70,1077913,27,20395,-79
2025-05-12 18:34:39,17.00,17.00,17.00,93.30,1071955,27,20379,-80
2025-05-12 18:35:12,17.00,17.00,17.00,93.20,1078911,27,19939,-77
2025-05-12 18:35:42,17.00,17.00,17.00,93.20,1078279,27,20454,-78
2025-05-12 18:36:13,16.90,16.90,16.90,93.40,1072464,27,19939,-79
2025-05-12 18:36:44,16.90,16.90,16.90,93.30,1078060,27,19940,-80
2025-05-12 18:37:15,16.90,16.90,16.90,93.30,1080762,27,20014,-79
2025-05-12 18:37:45,16.90,16.90,16.90,93.60,1078509,27,19932,-79
2025-05-12 18:38:16,16.90,16.90,16.90,93.80,1076083,27,19946,-79
2025-05-12 18:38:46,16.80,16.80,16.80,94.20,1074121,27,19940,-78
2025-05-12 18:39:17,16.80,16.80,16.80,94.40,1079868,27,19938,-80
2025-05-12 18:39:48,16.80,16.80,16.80,93.90,1071708,27,19932,-77
2025-05-12 18:40:18,16.80,16.80,16.80,93.60,1079577,27,20463,-78
2025-05-12 18:40:49,16.80,16.80,16.80,93.60,1074664,27,19939,-78
2025-05-12 18:41:20,16.80,16.80,16.80,94.10,1080390,27,19931,-78
2025-05-12 18:41:50,16.80,16.80,16.80,94.10,1077900,27,19943,-79
2025-05-12 18:42:22,16.70,16.70,16.70,94.10,1081118,27,19943,-77
2025-05-12 18:42:53,16.70,16.70,16.70,93.90,1076179,27,19940,-78
2025-05-12 18:43:24,16.60,16.60,16.60,94.20,1076577,27,19943,-78
2025-05-12 18:43:56,16.60,16.60,16.60,94.30,1080501,27,20192,-78
2025-05-12 18:44:27,16.50,16.50,16.50,94.00,1074981,27,20265,-76
2025-05-12 18:44:58,16.50,16.50,16.50,94.40,1078976,27,19983,-76
2025-05-12 18:45:28,16.50,16.50,16.50,94.20,1075989,27,19939,-79
2025-05-12 18:45:59,16.50,16.50,16.50,94.50,1076374,27,19932,-80
2025-05-12 18:46:30,16.50,16.50,16.50,94.30,1079380,27,19939,-79
2025-05-12 18:47:00,16.40,16.40,16.40,94.40,1079040,27,19943,-78
2025-05-12 18:47:31,16.40,16.40,16.40,94.20,1076604,27,20535,-79
2025-05-12 18:48:01,16.40,16.40,16.40,94.30,1079340,27,19931,-78
2025-05-12 18:48:35,16.40,16.40,16.40,94.40,1080273,27,19938,-78
2025-05-12 18:49:06,16.40,16.40,16.40,94.50,1080136,27,20340,-77
2025-05-12 18:49:37,16.40,16.40,16.40,94.60,1073811,27,19932,-79
2025-05-12 18:50:07,16.30,16.30,16.30,94.50,1074077,27,19968,-80
2025-05-12 18:50:38,16.30,16.30,16.30,94.50,1076759,27,20848,-78
2025-05-12 18:51:09,16.30,16.30,16.30,94.20,1072972,27,19932,-80
2025-05-12 18:51:46,16.30,16.30,16.30,94.40,1073853,27,20008,-79
2025-05-12 18:52:16,16.20,16.20,16.20,94.50,1074009,27,19939,-79
2025-05-12 18:52:49,16.20,16.20,16.20,94.80,1073943,27,19932,-80
2025-05-12 18:53:22,16.20,16.20,16.20,94.80,1077078,27,20071,-79
2025-05-12 18:53:53,16.20,16.20,16.20,94.70,1078159,27,19936,-79
2025-05-12 18:54:23,16.20,16.20,16.20,94.50,1075729,27,20472,-79
2025-05-12 18:54:54,16.20,16.20,16.20,94.50,1077584,27,19938,-78
2025-05-12 18:55:25,16.10,16.10,16.10,94.50,1074489,27,20017,-79
2025-05-12 18:55:55,16.10,16.10,16.10,94.70,1073025,27,19935,-79
2025-05-12 18:56:26,16.10,16.10,16.10,95.00,1078999,27,19967,-79
2025-05-12 18:56:57,16.10,16.10,16.10,95.00,1077717,27,19943,-79
2025-05-12 18:57:27,16.00,16.00,16.00,94.70,1063343,27,19960,-79
2025-05-12 18:57:58,16.00,16.00,16.00,94.90,1073775,27,19938,-80
2025-05-12 18:58:29,16.00,16.00,16.00,95.10,1068940,27,20387,-79
2025-05-12 18:58:59,16.00,16.00,16.00,95.00,1070976,27,20312,-78
2025-05-12 18:59:30,16.00,16.00,16.00,95.00,1066650,27,20181,-79
2025-05-12 19:00:03,15.90,15.90,15.90,95.00,1073140,27,19932,-79
2025-05-12 19:00:34,15.90,15.90,15.90,95.30,1075578,27,20002,-79
2025-05-12 19:01:05,15.90,15.90,15.90,95.60,1078556,27,20019,-80
2025-05-12 19:01:38,15.90,15.90,15.90,95.80,1079852,27,19936,-79
2025-05-12 19:02:35,15.90,15.90,15.90,95.20,1078182,27,19948,-80
2025-05-12 19:03:05,15.90,15.90,15.90,95.10,1072837,27,20316,-79
2025-05-12 19:03:36,15.80,15.80,15.80,95.20,1070521,27,19988,-79
2025-05-12 19:04:06,15.80,15.80,15.80,95.20,1069936,27,19933,-79
2025-05-12 19:04:37,15.80,15.80,15.80,95.20,1072711,27,20029,-79
2025-05-12 19:05:07,15.80,15.80,15.80,95.30,1072430,27,20003,-78
2025-05-12 19:05:38,15.70,15.70,15.70,95.10,1080146,27,20343,-77
2025-05-12 19:06:09,15.80,15.80,15.80,95.20,1076943,27,20300,-79
2025-05-12 19:06:42,15.80,15.80,15.80,95.30,1079345,27,19993,-78
2025-05-12 19:07:15,15.70,15.70,15.70,95.80,1080246,27,19995,-78
2025-05-12 19:07:46,15.70,15.70,15.70,95.60,1077406,27,19936,-77
2025-05-12 19:08:17,15.70,15.70,15.70,96.00,1076352,27,19931,-79
2025-05-12 19:08:48,15.70,15.70,15.70,95.50,1076915,27,19932,-78
2025-05-12 19:09:18,15.60,15.60,15.60,95.50,1076445,27,19932,-79
2025-05-12 19:09:49,15.70,15.70,15.70,95.80,1080744,27,19967,-79
2025-05-12 19:10:26,15.60,15.60,15.60,95.80,1079184,27,19939,-79
2025-05-12 19:10:57,15.60,15.60,15.60,95.80,1079681,27,19944,-78
2025-05-12 19:11:28,15.60,15.60,15.60,95.90,1079146,27,19979,-79
2025-05-12 19:11:59,15.50,15.50,15.50,95.90,1077216,27,19950,-80
2025-05-12 19:12:30,15.50,15.50,15.50,96.30,1074889,27,19951,-79
2025-05-12 19:13:01,15.50,15.50,15.50,96.00,1073891,27,19939,-78
2025-05-12 19:13:46,15.50,15.50,15.50,96.00,1077296,27,19939,-79
2025-05-12 19:14:17,15.50,15.50,15.50,96.10,1078181,27,20428,-78
2025-05-12 19:14:47,15.50,15.50,15.50,95.90,1079678,27,19938,-80
2025-05-12 19:15:18,15.50,15.50,15.50,96.00,1072302,27,20498,-76
2025-05-12 19:15:49,15.50,15.50,15.50,96.00,1073005,27,20008,-76
2025-05-12 19:16:23,15.50,15.50,15.50,95.80,1073373,27,19932,-77
2025-05-12 19:16:56,15.40,15.40,15.40,95.90,1066413,27,20440,-78
2025-05-12 19:17:27,15.40,15.40,15.40,95.90,1071317,27,19932,-79
2025-05-12 19:17:59,15.40,15.40,15.40,96.00,1072683,27,20012,-79
2025-05-12 19:18:32,15.40,15.40,15.40,96.10,1072350,27,20024,-78
2025-05-12 19:19:02,15.40,15.40,15.40,96.20,1077971,27,19932,-79
2025-05-12 19:19:33,15.40,15.40,15.40,96.20,1077812,27,20377,-79
2025-05-12 19:20:04,15.40,15.40,15.40,96.40,1080846,27,19932,-79
2025-05-12 19:20:35,15.40,15.40,15.40,96.20,1080032,27,20067,-79
2025-05-12 19:21:06,15.40,15.40,15.40,96.20,1080479,27,19931,-76
2025-05-12 19:21:39,15.30,15.30,15.30,96.10,1075510,27,20753,-78
2025-05-12 19:22:10,15.30,15.30,15.30,96.10,1077726,27,19987,-79
2025-05-12 19:22:45,15.30,15.30,15.30,96.20,1078033,27,19939,-78
2025-05-12 19:23:29,15.30,15.30,15.30,96.60,1079125,27,19935,-79
2025-05-12 19:24:00,15.20,15.20,15.20,96.30,1076935,27,20928,-77
2025-05-12 19:24:30,15.20,15.20,15.20,96.40,1077136,27,19947,-78
2025-05-12 19:25:01,15.20,15.20,15.20,96.50,1076128,27,20334,-78
2025-05-12 19:25:31,15.20,15.20,15.20,96.60,1079100,27,19946,-79
2025-05-12 19:26:02,15.20,15.20,15.20,96.80,1078677,27,19932,-78
2025-05-12 19:26:32,15.20,15.20,15.20,96.70,1079482,27,20256,-76
2025-05-12 19:27:03,15.20,15.20,15.20,96.70,1080676,27,19944,-78
2025-05-12 19:27:36,15.20,15.20,15.20,96.70,1077771,27,20340,-77
2025-05-12 19:28:07,15.20,15.20,15.20,96.80,1080987,27,19938,-77
2025-05-12 19:28:38,15.20,15.20,15.20,97.00,1079627,27,20985,-76
2025-05-12 19:29:08,15.10,15.10,15.10,96.80,1079142,27,19937,-77
2025-05-12 19:29:39,15.10,15.10,15.10,96.80,1079117,27,19946,-78
2025-05-12 19:30:10,15.10,15.10,15.10,96.70,1080803,27,19933,-77
2025-05-12 19:30:43,15.10,15.10,15.10,96.60,1076796,27,20338,-77
2025-05-12 19:31:14,15.00,15.00,15.00,96.60,1077759,27,20647,-77
2025-05-12 19:31:47,15.00,15.00,15.00,96.70,1078991,27,19952,-77
2025-05-12 19:32:17,15.00,15.00,15.00,97.20,1077555,27,19994,-76
2025-05-12 19:32:48,15.00,15.00,15.00,97.40,1078764,27,19931,-77
2025-05-12 19:33:18,15.00,15.00,15.00,97.10,1078547,27,20043,-76
2025-05-12 19:34:24,15.00,15.00,15.00,96.80,1080416,27,19932,-79
2025-05-12 19:34:57,14.90,14.90,14.90,96.90,1081299,27,19931,-79
2025-05-12 19:35:51,14.90,14.90,14.90,96.70,1081057,27,20248,-78
2025-05-12 19:36:21,14.90,14.90,14.90,96.90,1072583,27,19936,-78
2025-05-12 19:36:52,14.90,14.90,14.90,96.90,1078000,27,19967,-78
2025-05-12 19:37:22,14.90,14.90,14.90,96.80,1079958,27,19932,-77
2025-05-12 19:37:53,14.90,14.90,14.90,96.80,1081400,27,20035,-77
2025-05-12 19:38:24,14.90,14.90,14.90,97.20,1078630,27,19938,-78
2025-05-12 19:38:54,14.90,14.90,14.90,97.40,1080185,27,19986,-77
2025-05-12 19:39:25,14.80,14.80,14.80,97.40,1079376,27,19940,-77
2025-05-12 19:39:55,14.80,14.80,14.80,97.30,1079620,27,20015,-77
2025-05-12 19:40:26,14.80,14.80,14.80,97.60,1079890,27,19951,-77
2025-05-12 19:40:56,14.80,14.80,14.80,97.70,1080315,27,20027,-77
2025-05-12 19:41:27,14.80,14.80,14.80,97.50,1081301,27,19936,-77
2025-05-12 19:41:58,14.80,14.80,14.80,97.50,1079674,27,20364,-77
2025-05-12 19:42:28,14.80,14.80,14.80,97.50,1074444,27,19978,-78
2025-05-12 19:42:59,14.70,14.70,14.70,97.60,1080360,27,19936,-79
2025-05-12 19:43:29,14.70,14.70,14.70,97.70,1073970,27,20003,-79
2025-05-12 19:44:00,14.70,14.70,14.70,97.70,1080572,27,19939,-79
2025-05-12 19:44:30,14.70,14.70,14.70,97.50,1080353,27,19940,-79
2025-05-12 19:45:01,14.70,14.70,14.70,97.60,1079964,27,19932,-77
2025-05-12 19:45:31,14.70,14.70,14.70,97.60,1084238,27,19932,-77
2025-05-12 19:46:04,14.70,14.70,14.70,97.70,1086138,27,19931,-77
2025-05-12 19:46:35,14.70,14.70,14.70,97.90,1084812,27,19986,-79
2025-05-12 19:47:05,14.70,14.70,14.70,97.90,1079946,27,19938,-77
2025-05-12 19:47:36,14.70,14.70,14.70,97.80,1080380,27,19935,-76
2025-05-12 19:48:07,14.60,14.60,14.60,97.70,1079920,27,19939,-77
2025-05-12 19:48:40,14.60,14.60,14.60,97.90,1079700,27,20299,-76
2025-05-12 19:49:11,14.60,14.60,14.60,97.90,1078067,27,20441,-77
2025-05-12 19:49:41,14.60,14.60,14.60,97.90,1078083,27,19966,-77
2025-05-12 19:50:12,14.60,14.60,14.60,98.00,1077735,27,19937,-78
2025-05-12 19:50:42,14.60,14.60,14.60,97.90,1080977,27,19939,-78
2025-05-12 19:51:13,14.60,14.60,14.60,97.90,1076285,27,19939,-78
2025-05-12 19:51:44,14.60,14.60,14.60,97.90,1078202,27,20280,-79
2025-05-12 19:52:17,14.60,14.60,14.60,97.90,1076596,27,19940,-77
2025-05-12 19:52:47,14.60,14.60,14.60,98.00,1077856,27,19943,-78
2025-05-12 19:53:18,14.60,14.60,14.60,98.00,1078988,27,19935,-78
2025-05-12 19:53:51,14.50,14.50,14.50,98.40,1079368,27,19939,-77
2025-05-12 19:54:22,14.50,14.50,14.50,98.20,1077077,27,19932,-78
2025-05-12 19:54:52,14.50,14.50,14.50,98.30,1077925,27,20267,-78
2025-05-12 19:55:25,14.50,14.50,14.50,98.30,1075435,27,19979,-78
2025-05-12 19:55:56,14.50,14.50,14.50,98.30,1080311,27,19931,-77
2025-05-12 19:56:26,14.50,14.50,14.50,98.20,1077894,27,19932,-78
2025-05-12 19:56:57,14.40,14.40,14.40,97.90,1078109,27,19933,-77
2025-05-12 19:57:27,14.50,14.50,14.50,98.00,1075358,27,19940,-77
2025-05-12 19:57:58,14.40,14.40,14.40,98.20,1076809,27,19944,-77
2025-05-12 19:58:29,14.40,14.40,14.40,98.40,1076216,27,19960,-78
2025-05-12 19:59:02,14.40,14.40,14.40,98.20,1078272,27,19943,-77
2025-05-12 19:59:32,14.40,14.40,14.40,98.20,1074543,27,19936,-78
2025-05-12 20:00:06,14.40,14.40,14.40,98.20,1068538,27,19944,-78
2025-05-12 20:00:37,14.40,14.40,14.40,98.50,1071188,27,19993,-79
2025-05-12 20:01:10,14.30,14.30,14.30,98.90,1071884,27,19984,-78
2025-05-12 20:01:43,14.40,14.40,14.40,99.10,1070661,27,19933,-78
2025-05-12 20:02:14,14.30,14.30,14.30,98.90,1067703,27,19932,-79
2025-05-12 20:02:45,14.30,14.30,14.30,98.90,1066601,27,20316,-78
2025-05-12 20:03:16,14.30,14.30,14.30,98.90,1065573,27,19964,-79
2025-05-12 20:03:46,14.30,14.30,14.30,99.00,1066972,27,20473,-79
2025-05-12 20:04:17,14.30,14.30,14.30,99.20,1067548,27,20003,-79
2025-05-12 20:04:48,14.30,14.30,14.30,99.20,1070376,27,20173,-79
2025-05-12 20:05:19,14.20,14.20,14.20,99.20,1067911,27,19945,-79
2025-05-12 20:05:52,14.20,14.20,14.20,99.30,1070849,27,19944,-79
2025-05-12 20:06:23,14.20,14.20,14.20,99.40,1068479,27,19940,-78
2025-05-12 20:06:53,14.20,14.20,14.20,99.40,1071728,27,20366,-79
2025-05-12 20:07:24,14.20,14.20,14.20,99.30,1068023,27,19968,-79
2025-05-12 20:07:55,14.20,14.20,14.20,99.40,1067612,27,20316,-78
2025-05-12 20:08:25,14.10,14.10,14.10,99.70,1064261,27,20260,-78
2025-05-12 20:08:56,14.20,14.20,14.20,99.60,1069593,27,19943,-79
2025-05-12 20:09:26,14.10,14.10,14.10,99.40,1063640,27,19944,-78
2025-05-12 20:09:57,14.10,14.10,14.10,99.40,1067084,27,19943,-79
2025-05-12 20:10:28,14.10,14.10,14.10,99.50,1070681,27,19979,-79
2025-05-12 20:10:58,14.10,14.10,14.10,99.10,1060221,27,20257,-79
2025-05-12 20:11:29,14.10,14.10,14.10,99.30,1063792,27,19939,-78
2025-05-12 20:12:00,14.10,14.10,14.10,99.40,1061954,27,20363,-78
2025-05-12 20:12:31,14.10,14.10,14.10,99.50,1059766,27,19940,-80
2025-05-12 20:13:02,14.10,14.10,14.10,99.30,1064662,27,19939,-78
2025-05-12 20:13:33,14.00,14.00,14.00,99.30,1068858,27,19932,-79
2025-05-12 20:14:06,14.00,14.00,14.00,99.50,1069643,27,19943,-78
2025-05-12 20:14:36,14.00,14.00,14.00,99.50,1071885,27,20060,-79
2025-05-12 20:15:07,14.00,14.00,14.00,99.60,1066030,27,19939,-78
2025-05-12 20:15:37,14.00,14.00,14.00,99.60,1071502,27,20092,-78
2025-05-12 20:16:08,14.00,14.00,14.00,99.60,1069764,27,20569,-79
2025-05-12 20:16:38,14.00,14.00,14.00,99.30,1071465,27,20348,-78
2025-05-12 20:17:09,14.00,14.00,14.00,99.20,1069923,27,20268,-79
2025-05-12 20:17:40,14.00,14.00,14.00,99.60,1069097,27,20372,-79
2025-05-12 20:18:10,13.90,13.90,13.90,99.90,1069508,27,19944,-78
2025-05-12 20:18:44,14.00,14.00,14.00,99.90,1067697,27,19932,-78
2025-05-12 20:19:14,13.90,13.90,13.90,99.80,1067245,27,20067,-78
2025-05-12 20:19:45,13.90,13.90,13.90,99.90,1067629,27,20475,-79
2025-05-12 20:20:15,13.90,13.90,13.90,99.90,1068806,27,20005,-78
2025-05-12 20:20:46,13.90,13.90,13.90,99.90,1060749,27,19933,-78
2025-05-12 20:21:17,13.90,13.90,13.90,99.90,1059769,27,19937,-79
2025-05-12 20:21:47,13.90,13.90,13.90,99.90,1061537,27,19937,-78
2025-05-12 20:22:18,13.80,13.80,13.80,99.90,1061219,27,19936,-78
2025-05-12 20:22:50,13.80,13.80,13.80,99.90,1063028,27,19937,-78
2025-05-12 20:23:23,13.90,13.90,13.90,99.90,1070673,27,20014,-79
2025-05-12 20:23:54,13.80,13.80,13.80,99.90,1070335,27,19945,-79
2025-05-12 20:24:25,13.80,13.80,13.80,99.90,1064362,27,19933,-79
2025-05-12 20:24:58,13.80,13.80,13.80,99.90,1064179,27,19933,-79
2025-05-12 20:25:29,13.80,13.80,13.80,99.70,1062745,27,20385,-78
2025-05-12 20:25:59,13.80,13.80,13.80,99.90,1061002,27,19937,-80
2025-05-12 20:26:30,13.80,13.80,13.80,99.90,1061556,27,19937,-82
2025-05-12 20:27:00,13.80,13.80,13.80,99.90,1067852,27,19989,-83
2025-05-12 20:27:31,13.70,13.70,13.70,99.90,1059289,27,19947,-82
2025-05-12 20:28:01,13.70,13.70,13.70,99.90,1061531,27,19969,-83
2025-05-12 20:28:32,13.70,13.70,13.70,99.90,1063203,27,19934,-81
2025-05-12 20:29:02,13.70,13.70,13.70,99.90,1055543,27,20330,-82
2025-05-12 20:29:33,13.70,13.70,13.70,99.90,1061799,27,19937,-82
2025-05-12 20:30:03,13.70,13.70,13.70,99.90,1058706,27,19933,-82
2025-05-12 20:30:34,13.70,13.70,13.70,99.90,1056832,27,19937,-80
2025-05-12 20:31:05,13.70,13.70,13.70,99.90,1062034,27,19942,-78
2025-05-12 20:31:36,13.70,13.70,13.70,99.90,1056185,27,19934,-78
2025-05-12 20:32:06,13.70,13.70,13.70,99.90,1070222,27,19933,-77
2025-05-12 20:32:37,13.70,13.70,13.70,99.90,1077559,27,20234,-78
2025-05-12 20:33:07,13.70,13.70,13.70,99.90,1069468,27,19939,-78
2025-05-12 20:33:38,13.70,13.70,13.70,99.90,1079782,27,19935,-80
2025-05-12 20:34:08,13.70,13.70,13.70,99.90,1077920,27,19940,-78
2025-05-12 20:34:39,13.60,13.60,13.60,99.90,1079342,27,19952,-79
2025-05-12 20:35:11,13.70,13.70,13.70,99.90,1076489,27,19931,-79
2025-05-12 20:35:42,13.60,13.60,13.60,99.90,1076672,27,19932,-78
2025-05-12 20:36:13,13.60,13.60,13.60,99.90,1075691,27,19931,-78
2025-05-12 20:36:43,13.60,13.60,13.60,99.90,1078848,27,19999,-78
2025-05-12 20:37:14,13.60,13.60,13.60,99.90,1079047,27,19939,-79
2025-05-12 20:37:44,13.60,13.60,13.60,99.90,1074859,27,19989,-78
2025-05-12 20:38:15,13.60,13.60,13.60,99.90,1077592,27,19942,-79
2025-05-12 20:38:45,13.60,13.60,13.60,99.90,1079526,27,19936,-78
2025-05-12 20:39:16,13.60,13.60,13.60,99.90,1075518,27,19987,-79
2025-05-12 20:39:46,13.60,13.60,13.60,99.90,1079087,27,20561,-78
2025-05-12 20:40:17,13.60,13.60,13.60,99.90,1080289,27,19943,-79
2025-05-12 20:40:47,13.50,13.50,13.50,99.90,1078897,27,20015,-78
2025-05-12 20:41:18,13.50,13.50,13.50,99.90,1078032,27,20414,-78
2025-05-12 20:41:48,13.50,13.50,13.50,99.90,1078060,27,20927,-78
2025-05-12 20:42:19,13.50,13.50,13.50,99.90,1077011,27,19965,-78
2025-05-12 20:42:49,13.50,13.50,13.50,99.90,1075872,27,20304,-78
2025-05-12 20:43:20,13.50,13.50,13.50,99.90,1075157,27,20458,-80
2025-05-12 20:43:50,13.50,13.50,13.50,99.90,1076065,27,19939,-79
2025-05-12 20:44:21,13.50,13.50,13.50,99.90,1080363,27,19942,-78
2025-05-12 20:44:51,13.50,13.50,13.50,99.90,1079887,27,20010,-78
2025-05-12 20:45:29,13.40,13.40,13.40,99.90,1079590,27,19940,-79
2025-05-12 20:46:02,13.40,13.40,13.40,99.90,1071693,27,20765,-78
2025-05-12 20:46:32,13.50,13.50,13.50,99.90,1070944,27,20438,-78
2025-05-12 20:47:03,13.40,13.40,13.40,99.90,1071415,27,19943,-79
2025-05-12 20:47:33,13.40,13.40,13.40,99.90,1069817,27,19947,-78
2025-05-12 20:48:04,13.40,13.40,13.40,99.90,1069152,27,19933,-79
2025-05-12 20:48:37,13.40,13.40,13.40,99.90,1073306,27,21642,-79
2025-05-12 20:49:09,13.40,13.40,13.40,99.90,1071732,27,19938,-78
2025-05-12 20:49:40,13.40,13.40,13.40,99.90,1072631,27,19932,-78
2025-05-12 20:50:13,13.30,13.30,13.30,99.90,1076104,27,19939,-78
2025-05-12 20:50:44,13.30,13.30,13.30,99.90,1078886,27,19954,-77
2025-05-12 20:51:15,13.30,13.30,13.30,99.90,1074555,27,20364,-79
2025-05-12 20:51:45,13.30,13.30,13.30,99.90,1074389,27,19996,-78
2025-05-12 20:52:16,13.30,13.30,13.30,99.90,1077588,27,19963,-79
2025-05-12 20:52:49,13.30,13.30,13.30,99.90,1077214,27,19983,-79
2025-05-12 20:53:19,13.30,13.30,13.30,99.90,1079393,27,20011,-78
2025-05-12 20:53:50,13.20,13.20,13.20,99.90,1079209,27,20463,-79
2025-05-12 20:54:20,13.20,13.20,13.20,99.90,1078313,27,20560,-79
2025-05-12 20:54:51,13.20,13.20,13.20,99.90,1067888,27,19967,-78
2025-05-12 20:55:21,13.20,13.20,13.20,99.90,1068287,27,19936,-79
2025-05-12 20:55:52,13.20,13.20,13.20,99.90,1068355,27,19952,-79
2025-05-12 20:56:22,13.20,13.20,13.20,99.90,1075159,27,19946,-79
2025-05-12 20:56:53,13.20,13.20,13.20,99.90,1080511,27,19946,-79
2025-05-12 20:57:26,13.20,13.20,13.20,99.90,1081822,27,20709,-80
2025-05-12 20:57:56,13.10,13.10,13.10,99.90,1077958,27,20346,-79
2025-05-12 20:58:27,13.10,13.10,13.10,99.90,1074802,27,20388,-79
2025-05-12 20:58:57,13.20,13.20,13.20,99.90,1069918,27,19932,-79
2025-05-12 20:59:28,13.10,13.10,13.10,99.90,1069251,27,20424,-79
2025-05-12 20:59:58,13.10,13.10,13.10,99.90,1078599,27,19939,-79
2025-05-12 21:00:29,13.10,13.10,13.10,99.90,1078028,27,20873,-79
2025-05-12 21:01:03,13.10,13.10,13.10,99.90,1078201,27,20423,-79
2025-05-12 21:01:33,13.10,13.10,13.10,99.90,1078508,27,19954,-79
2025-05-12 21:02:04,13.10,13.10,13.10,99.90,1072115,27,19939,-79
2025-05-12 21:02:35,13.00,13.00,13.00,99.90,1078301,27,19931,-78
2025-05-12 21:03:05,13.00,13.00,13.00,99.90,1072974,27,19943,-79
2025-05-12 21:03:36,13.00,13.00,13.00,99.90,1076632,27,19944,-79
2025-05-12 21:04:06,13.00,13.00,13.00,99.90,1075738,27,19935,-79
2025-05-12 21:04:37,13.00,13.00,13.00,99.90,1078271,27,19943,-79
2025-05-12 21:05:07,13.00,13.00,13.00,99.90,1075816,27,19944,-79
2025-05-12 21:05:38,13.00,13.00,13.00,99.90,1078656,27,19935,-79
2025-05-12 21:06:08,13.00,13.00,13.00,99.90,1076275,27,19932,-79
2025-05-12 21:06:39,13.00,13.00,13.00,99.90,1072610,27,20287,-79
2025-05-12 21:07:09,13.00,13.00,13.00,99.90,1074993,27,20257,-79
2025-05-12 21:07:40,13.00,13.00,13.00,99.90,1075612,27,19932,-79
2025-05-12 21:08:10,13.00,13.00,13.00,99.90,1076016,27,20009,-79
2025-05-12 21:08:41,12.90,12.90,12.90,99.90,1072123,27,20332,-78
2025-05-12 21:09:11,12.90,12.90,12.90,99.90,1076951,27,19963,-78
2025-05-12 21:09:42,12.90,12.90,12.90,99.90,1074974,27,19981,-77
2025-05-12 21:10:15,12.90,12.90,12.90,99.90,1076592,27,19940,-77
2025-05-12 21:10:48,12.90,12.90,12.90,99.90,1073260,27,20295,-80
2025-05-12 21:11:18,12.80,12.80,12.80,99.90,1075986,27,19976,-78
2025-05-12 21:11:49,12.80,12.80,12.80,99.90,1075112,27,19942,-79
2025-05-12 21:12:19,12.80,12.80,12.80,99.90,1075293,27,19938,-79
2025-05-12 21:12:50,12.80,12.80,12.80,99.90,1078626,27,20672,-78
2025-05-12 21:13:26,12.80,12.80,12.80,99.90,1075705,27,19947,-78
2025-05-12 21:14:04,12.80,12.80,12.80,99.90,1083252,27,19946,-79
2025-05-12 21:14:35,12.80,12.80,12.80,99.90,1082061,27,20334,-78
2025-05-12 21:15:05,12.80,12.80,12.80,99.90,1074582,27,19942,-78
2025-05-12 21:15:39,12.80,12.80,12.80,99.90,1078215,27,20333,-79
2025-05-12 21:16:12,12.80,12.80,12.80,99.90,1075603,27,19936,-78
2025-05-12 21:16:47,12.80,12.80,12.80,99.90,1072069,27,19932,-78
2025-05-12 21:17:18,12.80,12.80,12.80,99.90,1078889,27,19932,-78
2025-05-12 21:17:51,12.70,12.70,12.70,99.90,1076208,27,19931,-78
2025-05-12 21:18:21,12.70,12.70,12.70,99.90,1073339,27,20391,-79
2025-05-12 21:18:52,12.70,12.70,12.70,99.90,1079269,27,19932,-79
2025-05-12 21:19:23,12.70,12.70,12.70,99.90,1078193,27,19943,-78
2025-05-12 21:19:53,12.70,12.70,12.70,99.90,1078042,27,20070,-79
2025-05-12 21:20:24,12.70,12.70,12.70,99.90,1071219,27,20014,-79
2025-05-12 21:20:55,12.70,12.70,12.70,99.90,1073971,27,19986,-78
2025-05-12 21:21:25,12.60,12.60,12.60,99.90,1076147,27,19931,-79
2025-05-12 21:21:56,12.60,12.60,12.60,99.90,1074667,27,20359,-78
2025-05-12 21:22:29,12.60,12.60,12.60,99.90,1074597,27,19952,-78
2025-05-12 21:22:59,12.60,12.60,12.60,99.90,1076845,27,19943,-78
2025-05-12 21:23:35,12.60,12.60,12.60,99.90,1075900,27,19938,-79
2025-05-12 21:24:08,12.60,12.60,12.60,99.90,1075440,27,20355,-79
2025-05-12 21:24:39,12.60,12.60,12.60,99.90,1070711,27,19969,-78
2025-05-12 21:25:09,12.60,12.60,12.60,99.90,1076123,27,20236,-79
2025-05-12 21:25:40,12.60,12.60,12.60,99.90,1078207,27,20001,-78
2025-05-12 21:26:10,12.60,12.60,12.60,99.90,1077390,27,20010,-78
2025-05-12 21:26:44,12.50,12.50,12.50,99.90,1081794,27,20251,-78
2025-05-12 21:27:14,12.60,12.60,12.60,99.90,1081000,27,19938,-79
2025-05-12 21:27:45,12.50,12.50,12.50,99.90,1078694,27,19939,-78
2025-05-12 21:28:15,12.50,12.50,12.50,99.90,1075972,27,19994,-78
2025-05-12 21:28:46,12.50,12.50,12.50,99.90,1061929,27,19945,-78
2025-05-12 21:29:16,12.50,12.50,12.50,99.90,1065300,27,19989,-78
2025-05-12 21:29:47,12.50,12.50,12.50,99.90,1060141,27,20009,-78
2025-05-12 21:30:20,12.50,12.50,12.50,99.90,1062164,27,20606,-78
2025-05-12 21:30:56,12.50,12.50,12.50,99.90,1075530,27,20040,-79
2025-05-12 21:31:26,12.50,12.50,12.50,99.90,1073905,27,21280,-78
2025-05-12 21:31:57,12.40,12.40,12.40,99.90,1073526,27,19947,-78
2025-05-12 21:32:27,12.40,12.40,12.40,99.90,1078503,27,20374,-78
2025-05-12 21:32:58,12.40,12.40,12.40,99.90,1077251,27,20479,-78
2025-05-12 21:33:28,12.40,12.40,12.40,99.90,1076325,27,19932,-78
2025-05-12 21:33:59,12.40,12.40,12.40,99.90,1075334,27,19940,-77
2025-05-12 21:34:30,12.40,12.40,12.40,99.90,1075704,27,19931,-80
2025-05-12 21:35:02,12.40,12.40,12.40,99.90,1073159,27,20035,-77
2025-05-12 21:35:33,12.40,12.40,12.40,99.90,1076505,27,19987,-77
2025-05-12 21:36:03,12.40,12.40,12.40,99.90,1071440,27,20003,-77
2025-05-12 21:36:34,12.30,12.30,12.30,99.90,1067660,27,19936,-79
2025-05-12 21:37:04,12.30,12.30,12.30,99.90,1069347,27,19936,-78
2025-05-12 21:37:35,12.30,12.30,12.30,99.90,1062125,27,19976,-78
2025-05-12 21:38:08,12.30,12.30,12.30,99.90,1064729,27,19933,-78
2025-05-12 21:38:39,12.30,12.30,12.30,99.90,1064687,27,19969,-78
2025-05-12 21:39:09,12.40,12.40,12.40,99.90,1071474,27,20282,-79
2025-05-12 21:39:40,12.30,12.30,12.30,99.90,1073709,27,19940,-78
2025-05-12 21:40:10,12.30,12.30,12.30,99.90,1075061,27,20337,-77
2025-05-12 21:40:41,12.30,12.30,12.30,99.90,1077405,27,20410,-78
2025-05-12 21:41:11,12.30,12.30,12.30,99.90,1071693,27,20268,-78
2025-05-12 21:41:43,12.30,12.30,12.30,99.90,1078103,27,19963,-78
2025-05-12 21:42:14,12.30,12.30,12.30,99.90,1077672,27,19935,-77
2025-05-12 21:42:44,12.30,12.30,12.30,99.90,1074232,27,20011,-79
2025-05-12 21:43:15,12.20,12.20,12.20,99.90,1073842,27,20007,-79
2025-05-12 21:43:45,12.20,12.20,12.20,99.90,1074269,27,19931,-79
2025-05-12 21:44:16,12.20,12.20,12.20,99.90,1077274,27,19935,-78
2025-05-12 21:44:49,12.20,12.20,12.20,99.90,1078671,27,19932,-80
2025-05-12 21:45:20,12.20,12.20,12.20,99.90,1074732,27,20368,-78
2025-05-12 21:45:50,12.20,12.20,12.20,99.90,1078349,27,19935,-78
2025-05-12 21:46:21,12.20,12.20,12.20,99.90,1076009,27,19938,-79
2025-05-12 21:46:54,12.20,12.20,12.20,99.90,1066259,27,19933,-78
2025-05-12 21:47:24,12.20,12.20,12.20,99.90,1069025,27,19932,-78
2025-05-12 21:47:55,12.20,12.20,12.20,99.90,1064615,27,19939,-78
2025-05-12 21:48:25,12.20,12.20,12.20,99.90,1068873,27,19979,-79
2025-05-12 21:48:56,12.20,12.20,12.20,99.90,1067955,27,19965,-78
2025-05-12 21:49:26,12.20,12.20,12.20,99.90,1068199,27,19953,-78
2025-05-12 21:49:57,12.20,12.20,12.20,99.90,1068472,27,20042,-78
2025-05-12 21:50:30,12.20,12.20,12.20,99.90,1068607,27,20327,-78
2025-05-12 21:51:00,12.20,12.20,12.20,99.90,1069940,27,20341,-78
2025-05-12 21:51:31,12.20,12.20,12.20,99.90,1068475,27,19932,-78
2025-05-12 21:52:01,12.20,12.20,12.20,99.90,1069526,27,20129,-78
2025-05-12 21:52:32,12.10,12.10,12.10,99.90,1072154,27,19959,-78
2025-05-12 21:53:03,12.10,12.10,12.10,99.90,1076245,27,19955,-79
2025-05-12 21:53:33,12.10,12.10,12.10,99.90,1072642,27,19932,-78
2025-05-12 21:54:04,12.10,12.10,12.10,99.90,1079126,27,19979,-79
2025-05-12 21:54:34,12.10,12.10,12.10,99.90,1072669,27,19932,-78
2025-05-12 21:55:05,12.10,12.10,12.10,99.90,1078834,27,19932,-78
2025-05-12 21:55:35,12.10,12.10,12.10,99.90,1073721,27,20376,-78
2025-05-12 21:56:06,12.10,12.10,12.10,99.90,1077250,27,19944,-77
2025-05-12 21:56:36,12.10,12.10,12.10,99.90,1078685,27,19961,-78
2025-05-12 21:57:07,12.10,12.10,12.10,99.90,1074364,27,20352,-77
2025-05-12 21:57:37,12.10,12.10,12.10,99.90,1077271,27,20000,-78
2025-05-12 21:58:08,12.00,12.00,12.00,99.90,1076188,27,19944,-77
2025-05-12 21:58:38,12.00,12.00,12.00,99.90,1079141,27,19951,-78
2025-05-12 21:59:09,12.00,12.00,12.00,99.90,1072888,27,19944,-78
2025-05-12 21:59:39,12.00,12.00,12.00,99.90,1081235,27,19936,-79
2025-05-12 22:00:12,12.00,12.00,12.00,99.90,1076159,27,20019,-78
2025-05-12 22:00:53,12.00,12.00,12.00,99.90,1078805,27,20388,-77
2025-05-12 22:01:26,12.00,12.00,12.00,99.90,1071949,27,19940,-79
2025-05-12 22:01:56,12.00,12.00,12.00,99.90,1075409,27,19947,-77
2025-05-12 22:02:27,12.00,12.00,12.00,99.90,1079618,27,20544,-77
2025-05-12 22:02:57,12.00,12.00,12.00,99.90,1076675,27,19938,-77
2025-05-12 22:03:28,12.00,12.00,12.00,99.90,1073332,27,20036,-78
2025-05-12 22:03:58,11.90,11.90,11.90,99.90,1083149,27,20199,-78
2025-05-12 22:04:29,11.90,11.90,11.90,99.90,1083133,27,19995,-77
2025-05-12 22:04:59,11.90,11.90,11.90,99.90,1082801,27,19971,-77
2025-05-12 22:05:30,11.90,11.90,11.90,99.90,1079005,27,20054,-78
2025-05-12 22:06:01,11.90,11.90,11.90,99.90,1078438,27,19932,-78
2025-05-12 22:06:31,11.90,11.90,11.90,99.90,1069539,27,19940,-77
2025-05-12 22:07:02,11.90,11.90,11.90,99.90,1070406,27,19932,-78
2025-05-12 22:07:32,11.90,11.90,11.90,99.90,1070860,27,19936,-78
2025-05-12 22:08:03,11.90,11.90,11.90,99.90,1076908,27,20605,-77
2025-05-12 22:08:33,11.90,11.90,11.90,99.90,1078885,27,19948,-77
2025-05-12 22:09:04,11.90,11.90,11.90,99.90,1078487,27,19947,-78
2025-05-12 22:09:34,11.90,11.90,11.90,99.90,1074699,27,19964,-78
2025-05-12 22:10:05,11.90,11.90,11.90,99.90,1075133,27,20253,-78
2025-05-12 22:10:35,11.80,11.80,11.80,99.90,1074707,27,19972,-78
2025-05-12 22:11:06,11.80,11.80,11.80,99.90,1078233,27,19932,-77
2025-05-12 22:11:36,11.80,11.80,11.80,99.90,1086171,27,19939,-78
2025-05-12 22:12:08,11.80,11.80,11.80,99.90,1084546,27,19932,-78
2025-05-12 22:12:39,11.80,11.80,11.80,99.90,1076505,27,20450,-78
2025-05-12 22:13:09,11.80,11.80,11.80,99.90,1071305,27,20912,-78
2025-05-12 22:13:47,11.80,11.80,11.80,99.90,1078214,27,20391,-78
2025-05-12 22:14:18,11.70,11.70,11.70,99.90,1073058,27,19939,-78
2025-05-12 22:14:49,11.70,11.70,11.70,99.90,1075843,27,19932,-78
2025-05-12 22:15:19,11.80,11.80,11.80,99.90,1073133,27,20375,-79
2025-05-12 22:15:50,11.80,11.80,11.80,99.90,1072621,27,20430,-79
2025-05-12 22:16:21,11.80,11.80,11.80,99.90,1079208,27,19938,-78
2025-05-12 22:17:44,11.80,11.80,11.80,99.90,1078256,27,19950,-78
2025-05-12 22:18:15,11.80,11.80,11.80,99.90,1079164,27,19939,-80
2025-05-12 22:18:46,11.80,11.80,11.80,99.90,1077244,27,19932,-79
2025-05-12 22:19:16,11.80,11.80,11.80,99.90,1077089,27,19948,-78
2025-05-12 22:19:47,11.80,11.80,11.80,99.90,1079586,27,20526,-78
2025-05-12 22:20:17,11.80,11.80,11.80,99.90,1070178,27,19939,-78
2025-05-12 22:20:48,11.80,11.80,11.80,99.90,1072289,27,19940,-78
2025-05-12 22:22:38,11.80,11.80,11.80,99.90,1077093,27,20282,-77
2025-05-12 22:23:09,11.80,11.80,11.80,99.90,1072700,27,19964,-78
2025-05-12 22:23:40,11.80,11.80,11.80,99.90,1076164,27,19932,-78
2025-05-12 22:24:10,11.80,11.80,11.80,99.90,1078810,27,20036,-77
2025-05-12 22:24:41,11.80,11.80,11.80,99.90,1076972,27,20346,-77
2025-05-12 22:25:20,11.80,11.80,11.80,99.90,1069769,27,20494,-78
2025-05-12 22:26:11,11.80,11.80,11.80,99.90,1069998,27,19932,-77
2025-05-12 22:26:41,11.80,11.80,11.80,99.90,1069133,27,19939,-77
2025-05-12 22:27:12,11.80,11.80,11.80,99.90,1072858,27,20264,-77
2025-05-12 22:27:42,11.80,11.80,11.80,99.90,1076089,27,20002,-77
2025-05-12 22:28:46,11.80,11.80,11.80,99.90,1078404,27,19967,-78
2025-05-12 22:29:37,11.80,11.80,11.80,99.90,1070105,27,20305,-77
2025-05-12 22:30:08,11.80,11.80,11.80,99.90,1073133,27,20112,-78
2025-05-12 22:31:40,11.80,11.80,11.80,99.90,1073286,27,20028,-77
2025-05-12 22:32:10,11.80,11.80,11.80,99.90,1043716,28,19941,-77
2025-05-12 22:32:49,11.70,11.70,11.70,99.90,1042663,28,19989,-78
2025-05-12 22:33:20,11.80,11.80,11.80,99.90,1045399,28,19949,-77
2025-05-12 22:33:51,11.70,11.70,11.70,99.90,1043192,28,19934,-78
2025-05-12 22:34:21,11.70,11.70,11.70,99.90,1057636,27,19953,-78
2025-05-12 22:34:52,11.70,11.70,11.70,99.90,1072101,27,19946,-77
2025-05-12 22:35:22,11.70,11.70,11.70,99.90,1065546,27,20274,-78
2025-05-12 22:35:53,11.70,11.70,11.70,99.90,1062550,27,19939,-79
2025-05-12 22:36:23,11.60,11.60,11.60,99.90,1062525,27,20401,-78
2025-05-12 22:36:54,11.70,11.70,11.70,99.90,1062989,27,19936,-78
2025-05-12 22:38:30,11.70,11.70,11.70,99.90,1074025,27,19933,-78
2025-05-12 22:38:41,11.70,11.70,11.70,99.90,1047216,27,19935,-78
2025-05-12 22:39:12,11.70,11.70,11.70,99.90,1069911,27,19944,-78
2025-05-12 22:39:42,11.70,11.70,11.70,99.90,1079652,27,19963,-78
2025-05-12 22:40:13,11.70,11.70,11.70,99.90,1076294,27,20478,-78
2025-05-12 22:40:43,11.70,11.70,11.70,99.90,1078704,27,20303,-78
2025-05-12 22:41:14,11.70,11.70,11.70,99.90,1076587,27,19939,-78
2025-05-12 22:41:45,11.60,11.60,11.60,99.90,1078628,27,20084,-77
2025-05-12 22:42:18,11.60,11.60,11.60,99.90,1077744,27,19939,-78
2025-05-12 22:42:49,11.60,11.60,11.60,99.90,1074011,27,19947,-78
2025-05-12 22:43:19,11.60,11.60,11.60,99.90,1075910,27,20305,-77
2025-05-12 22:43:50,11.60,11.60,11.60,99.90,1072794,27,20297,-78
2025-05-12 22:44:20,11.60,11.60,11.60,99.90,1077703,27,20367,-77
2025-05-12 22:44:51,11.60,11.60,11.60,99.90,1072881,27,20351,-77
2025-05-12 22:45:21,11.60,11.60,11.60,99.90,1075965,27,20387,-77
2025-05-12 22:45:54,11.50,11.50,11.50,99.90,1075645,27,20360,-78
2025-05-12 22:46:25,11.50,11.50,11.50,99.90,1074078,27,20506,-77
2025-05-12 22:46:55,11.50,11.50,11.50,99.90,1071844,27,19936,-78
2025-05-12 22:47:26,11.50,11.50,11.50,99.90,1078499,27,19943,-78
2025-05-12 22:47:56,11.50,11.50,11.50,99.90,1077163,27,20042,-79
2025-05-12 22:48:27,11.50,11.50,11.50,99.90,1071519,27,19944,-78
2025-05-12 22:48:57,11.50,11.50,11.50,99.90,1077339,27,19969,-78
2025-05-12 22:49:30,11.50,11.50,11.50,99.90,1071743,27,20499,-77
2025-05-12 22:50:01,11.40,11.40,11.40,99.90,1068811,27,20283,-77
2025-05-12 22:50:32,11.50,11.50,11.50,99.90,1068949,27,19946,-78
2025-05-12 22:51:03,11.40,11.40,11.40,99.90,1068941,27,20004,-78
2025-05-12 22:51:33,11.40,11.40,11.40,99.90,1069591,27,19943,-78
2025-05-12 22:52:04,11.40,11.40,11.40,99.90,1075274,27,19931,-77
2025-05-12 22:52:34,11.40,11.40,11.40,99.90,1076636,27,20300,-78
2025-05-12 22:53:05,11.40,11.40,11.40,99.90,1076272,27,19952,-78
2025-05-12 22:53:35,11.40,11.40,11.40,99.90,1076533,27,20479,-77
2025-05-12 22:54:06,11.40,11.40,11.40,99.90,1076480,27,19939,-77
2025-05-12 22:54:36,11.40,11.40,11.40,99.90,1079064,27,19958,-77
2025-05-12 22:55:14,11.30,11.30,11.30,99.90,1080747,27,19939,-77
2025-05-12 22:55:45,11.30,11.30,11.30,99.90,1076899,27,19936,-80
2025-05-12 22:56:16,11.40,11.40,11.40,99.90,1079585,27,19948,-76
2025-05-12 22:56:46,11.40,11.40,11.40,99.90,1077032,27,20459,-76
2025-05-12 22:57:17,11.40,11.40,11.40,99.90,1079263,27,20473,-76
2025-05-12 22:57:47,11.40,11.40,11.40,99.90,1074567,27,20404,-78
2025-05-12 22:58:18,11.40,11.40,11.40,99.90,1080352,27,19943,-79
2025-05-12 22:58:49,11.40,11.40,11.40,99.90,1074481,27,19936,-78
2025-05-12 22:59:19,11.40,11.40,11.40,99.90,1079839,27,19986,-76
2025-05-12 22:59:50,11.40,11.40,11.40,99.90,1072265,27,19940,-76
2025-05-12 23:00:20,11.40,11.40,11.40,99.90,1076557,27,20056,-76
2025-05-12 23:00:51,11.40,11.40,11.40,99.90,1072450,27,20055,-77
2025-05-12 23:01:24,11.40,11.40,11.40,99.90,1073761,27,19940,-77
2025-05-12 23:01:55,11.30,11.30,11.30,99.90,1078054,27,19935,-77
2025-05-12 23:02:25,11.30,11.30,11.30,99.90,1071053,27,19936,-76
2025-05-12 23:02:56,11.30,11.30,11.30,99.90,1078961,27,19939,-76
2025-05-12 23:03:26,11.30,11.30,11.30,99.90,1075741,27,20265,-76
2025-05-12 23:03:57,11.30,11.30,11.30,99.90,1074034,27,19935,-77
2025-05-12 23:04:27,11.20,11.20,11.20,99.90,1074137,27,19936,-75
2025-05-12 23:04:58,11.30,11.30,11.30,99.90,1079217,27,19947,-76
2025-05-12 23:05:28,11.20,11.20,11.20,99.90,1077796,27,20240,-77
2025-05-12 23:05:59,11.20,11.20,11.20,99.90,1071659,27,19940,-76
2025-05-12 23:06:29,11.20,11.20,11.20,99.90,1069878,27,19932,-76
2025-05-12 23:07:00,11.20,11.20,11.20,99.90,1071081,27,19938,-77
2025-05-12 23:07:30,11.20,11.20,11.20,99.90,1077803,27,19940,-76
2025-05-12 23:08:01,11.20,11.20,11.20,99.90,1073972,27,19940,-76
2025-05-12 23:08:31,11.20,11.20,11.20,99.90,1075969,27,19944,-77
2025-05-12 23:09:02,11.20,11.20,11.20,99.90,1077735,27,19934,-77
2025-05-12 23:09:33,11.20,11.20,11.20,99.90,1070024,27,20007,-76
2025-05-12 23:10:04,11.20,11.20,11.20,99.90,1073571,27,19936,-76
2025-05-12 23:10:34,11.10,11.10,11.10,99.90,1079784,27,19955,-76
2025-05-12 23:11:05,11.10,11.10,11.10,99.90,1079544,27,20003,-76
2025-05-12 23:11:35,11.10,11.10,11.10,99.90,1075991,27,19967,-77
2025-05-12 23:12:06,11.10,11.10,11.10,99.90,1075943,27,19948,-77
2025-05-12 23:12:36,11.10,11.10,11.10,99.90,1077097,27,19935,-79
2025-05-12 23:13:07,11.00,11.00,11.00,99.90,1076064,27,19939,-76
2025-05-12 23:13:37,11.00,11.00,11.00,99.90,1076108,27,20003,-77
2025-05-12 23:14:08,11.00,11.00,11.00,99.90,1077564,27,19940,-75
2025-05-12 23:14:38,11.00,11.00,11.00,99.90,1078655,27,19931,-76
2025-05-12 23:15:09,10.90,10.90,10.90,99.90,1076100,27,20020,-76
2025-05-12 23:15:39,10.90,10.90,10.90,99.90,1076798,27,19932,-76
2025-05-12 23:16:10,11.00,11.00,11.00,99.90,1075261,27,19932,-76
2025-05-12 23:16:41,10.90,10.90,10.90,99.90,1075141,27,19936,-78
2025-05-12 23:17:11,10.90,10.90,10.90,99.90,1078860,27,19988,-77
2025-05-12 23:17:42,10.90,10.90,10.90,99.90,1075467,27,19988,-76
2025-05-12 23:18:12,10.90,10.90,10.90,99.90,1073224,27,19935,-76
2025-05-12 23:18:43,10.90,10.90,10.90,99.90,1076951,27,20673,-77
2025-05-12 23:19:13,10.90,10.90,10.90,99.90,1075195,27,20658,-78
2025-05-12 23:19:44,10.90,10.90,10.90,99.90,1079747,27,19932,-76
2025-05-12 23:20:19,10.90,10.90,10.90,99.90,1072173,27,20375,-76
2025-05-12 23:20:50,10.90,10.90,10.90,99.90,1078397,27,19938,-77
2025-05-12 23:21:20,10.80,10.80,10.80,99.90,1076308,27,20581,-78
2025-05-12 23:21:51,10.80,10.80,10.80,99.90,1079964,27,19956,-77
2025-05-12 23:22:21,10.80,10.80,10.80,99.90,1076645,27,20019,-78
2025-05-12 23:22:52,10.70,10.70,10.70,99.90,1078913,27,19986,-77
2025-05-12 23:23:23,10.70,10.70,10.70,99.90,1072431,27,20364,-76
2025-05-12 23:23:53,10.70,10.70,10.70,99.90,1078564,27,19995,-76
2025-05-12 23:24:24,10.70,10.70,10.70,99.90,1072371,27,19984,-77
2025-05-12 23:24:54,10.70,10.70,10.70,99.90,1086154,27,19971,-79
2025-05-12 23:25:25,10.70,10.70,10.70,99.90,1073229,27,20028,-78
2025-05-12 23:25:55,10.70,10.70,10.70,99.90,1075751,27,19935,-78
2025-05-12 23:26:26,10.70,10.70,10.70,99.90,1079297,27,20263,-78
2025-05-12 23:26:59,10.70,10.70,10.70,99.90,1076624,27,19978,-78
2025-05-12 23:27:32,10.70,10.70,10.70,99.90,1069658,27,19933,-79
2025-05-12 23:28:03,10.60,10.60,10.60,99.90,1074951,27,19939,-76
2025-05-12 23:28:34,10.70,10.70,10.70,99.90,1076652,27,19991,-76
2025-05-12 23:29:04,10.60,10.60,10.60,99.90,1076846,27,19938,-77
2025-05-12 23:29:35,10.60,10.60,10.60,99.90,1077549,27,19932,-76
2025-05-12 23:30:05,10.60,10.60,10.60,99.90,1066185,27,20005,-76
2025-05-12 23:30:36,10.60,10.60,10.60,99.90,1077075,27,20003,-76
2025-05-12 23:31:06,10.60,10.60,10.60,99.90,1078757,27,19936,-75
2025-05-12 23:31:37,10.50,10.50,10.50,99.90,1069220,27,19943,-76
2025-05-12 23:32:07,10.50,10.50,10.50,99.90,1078886,27,19947,-77
2025-05-12 23:32:38,10.60,10.60,10.60,99.90,1079012,27,19975,-77
2025-05-12 23:33:08,10.60,10.60,10.60,99.90,1078584,27,19967,-76
2025-05-12 23:33:39,10.50,10.50,10.50,99.90,1075929,27,20441,-77
2025-05-12 23:34:09,10.60,10.60,10.60,99.90,1079193,27,20415,-76
2025-05-12 23:34:40,10.50,10.50,10.50,99.90,1078745,27,20360,-76
2025-05-12 23:35:13,10.50,10.50,10.50,99.90,1075986,27,19982,-77
2025-05-12 23:35:43,10.50,10.50,10.50,99.90,1082503,27,20445,-76
2025-05-12 23:36:14,10.50,10.50,10.50,99.90,1083726,27,19966,-76
2025-05-12 23:36:59,10.50,10.50,10.50,99.90,1082865,27,19939,-77
2025-05-12 23:37:30,10.50,10.50,10.50,99.90,1070037,27,19940,-77
2025-05-12 23:38:00,10.50,10.50,10.50,99.90,1079153,27,19976,-76
2025-05-12 23:38:31,10.50,10.50,10.50,99.90,1075172,27,20375,-76
2025-05-12 23:39:01,10.50,10.50,10.50,99.90,1069246,27,19938,-77
2025-05-12 23:39:32,10.50,10.50,10.50,99.90,1076800,27,20002,-76
2025-05-12 23:40:03,10.50,10.50,10.50,99.90,1076000,27,20001,-76
2025-05-12 23:40:33,10.50,10.50,10.50,99.90,1078428,27,20006,-76
2025-05-12 23:41:06,10.50,10.50,10.50,99.90,1085082,27,19935,-77
2025-05-12 23:41:37,10.40,10.40,10.40,99.90,1080638,27,19988,-76
2025-05-12 23:42:07,10.40,10.40,10.40,99.90,1074758,27,20003,-76
2025-05-12 23:42:38,10.40,10.40,10.40,99.90,1074899,27,19932,-77
2025-05-12 23:43:08,10.30,10.30,10.30,99.90,1079870,27,20541,-77
2025-05-12 23:43:39,10.30,10.30,10.30,99.90,1074597,27,19964,-76
2025-05-12 23:44:09,10.40,10.40,10.40,99.90,1074533,27,20635,-76
2025-05-12 23:44:40,10.30,10.30,10.30,99.90,1077289,27,20311,-77
2025-05-12 23:45:10,10.30,10.30,10.30,99.90,1075332,27,20342,-77
2025-05-12 23:45:41,10.30,10.30,10.30,99.90,1076549,27,19964,-76
2025-05-12 23:46:11,10.30,10.30,10.30,99.90,1076368,27,20375,-77
2025-05-12 23:46:42,10.30,10.30,10.30,99.90,1073144,27,19933,-76
2025-05-12 23:47:12,10.30,10.30,10.30,99.90,1079180,27,20380,-77
2025-05-12 23:47:43,10.20,10.20,10.20,99.90,1073366,27,19972,-76
2025-05-12 23:48:13,10.20,10.20,10.20,99.90,1076460,27,20445,-76
2025-05-12 23:48:44,10.20,10.20,10.20,99.90,1078571,27,20282,-78
2025-05-12 23:49:14,10.20,10.20,10.20,99.90,1078622,27,19948,-78
2025-05-12 23:49:45,10.20,10.20,10.20,99.90,1078893,27,19971,-78
2025-05-12 23:50:15,10.20,10.20,10.20,99.90,1075853,27,20382,-77
2025-05-12 23:50:46,10.20,10.20,10.20,99.90,1072475,27,20365,-77
2025-05-12 23:51:16,10.20,10.20,10.20,99.90,1072703,27,19984,-78
2025-05-12 23:51:47,10.10,10.10,10.10,99.90,1077207,27,19951,-78
2025-05-12 23:52:17,10.10,10.10,10.10,99.90,1075549,27,20351,-78
2025-05-12 23:52:48,10.10,10.10,10.10,99.90,1075651,27,20360,-78
2025-05-12 23:53:18,10.00,10.00,10.00,99.90,1077104,27,19971,-79
2025-05-12 23:53:49,10.00,10.00,10.00,99.90,1079180,27,19932,-77
2025-05-12 23:54:19,10.00,10.00,10.00,99.90,1076485,27,19975,-78
2025-05-12 23:54:50,10.00,10.00,10.00,99.90,1079775,27,19938,-78
2025-05-12 23:55:24,10.00,10.00,10.00,99.90,1073267,27,20041,-78
2025-05-12 23:55:54,9.90,9.90,9.90,99.90,1077913,27,20466,-78
2025-05-12 23:56:25,9.90,9.90,9.90,99.90,1074392,27,19943,-78
2025-05-12 23:56:55,9.90,9.90,9.90,99.90,1070229,27,20373,-78
2025-05-12 23:57:26,9.90,9.90,9.90,99.90,1075459,27,19959,-77
2025-05-12 23:57:56,9.90,9.90,9.90,99.90,1075693,27,19960,-77
2025-05-12 23:58:27,9.90,9.90,9.90,99.90,1075898,27,19932,-79
2025-05-12 23:58:57,9.90,9.90,9.90,99.90,1079186,27,19935,-78
2025-05-12 23:59:28,9.90,9.90,9.90,99.90,1079013,27,19936,-78
2025-05-12 23:59:58,9.90,9.90,9.90,99.90,1072734,27,19932,-76