2025-05-12 00:00:01,11.50,11.50,11.50,84.10,1118048,26,20001,-66
2025-05-12 00:00:31,11.50,11.50,11.50,84.10,1118888,26,19940,-65
2025-05-12 00:01:02,11.50,11.50,11.50,84.10,1120859,26,19961,-65
2025-05-12 00:01:33,11.50,11.50,11.50,84.20,1118709,26,19952,-66
2025-05-12 00:02:03,11.50,11.50,11.50,84.30,1118480,26,20290,-65
2025-05-12 00:02:34,11.50,11.50,11.50,84.30,1116148,26,19969,-65
2025-05-12 00:03:04,11.50,11.50,11.50,84.40,1119129,26,19928,-65
2025-05-12 00:03:35,11.50,11.50,11.50,84.40,1122864,26,20025,-65
2025-05-12 00:04:05,11.40,11.40,11.40,84.40,1124055,26,20359,-65
2025-05-12 00:04:36,11.50,11.50,11.50,84.50,1126151,26,19928,-65
2025-05-12 00:05:06,11.40,11.40,11.40,84.50,1121188,26,20252,-66
2025-05-12 00:05:41,11.40,11.40,11.40,84.60,1121383,26,20323,-65
2025-05-12 00:06:12,11.40,11.40,11.40,84.60,1115552,26,20344,-65
2025-05-12 00:06:42,11.40,11.40,11.40,84.70,1113951,26,19936,-65
2025-05-12 00:07:14,11.40,11.40,11.40,84.70,1123306,26,19928,-65
2025-05-12 00:07:44,11.40,11.40,11.40,84.80,1127787,26,20452,-65
2025-05-12 00:08:15,11.40,11.40,11.40,84.80,1121704,26,20247,-65
2025-05-12 00:08:45,11.40,11.40,11.40,84.80,1127076,26,20015,-65
2025-05-12 00:09:16,11.40,11.40,11.40,84.90,1116652,26,20255,-65
2025-05-12 00:09:46,11.40,11.40,11.40,85.00,1121271,26,20390,-64
2025-05-12 00:10:17,11.40,11.40,11.40,85.00,1117243,26,19932,-65
2025-05-12 00:10:52,11.40,11.40,11.40,85.10,1119539,26,19935,-65
2025-05-12 00:11:23,11.40,11.40,11.40,85.10,1121517,26,19932,-65
2025-05-12 00:11:53,11.30,11.30,11.30,85.10,1127319,26,19931,-65
2025-05-12 00:12:24,11.30,11.30,11.30,85.20,1128486,26,19928,-65
2025-05-12 00:12:55,11.40,11.40,11.40,85.40,1125557,26,19928,-66
2025-05-12 00:13:32,11.30,11.30,11.30,85.30,1118677,26,19928,-66
2025-05-12 00:14:03,11.30,11.30,11.30,85.40,1123083,26,20913,-65
2025-05-12 00:14:33,11.30,11.30,11.30,85.50,1124957,26,19946,-65
2025-05-12 00:15:04,11.40,11.40,11.40,85.50,1124066,26,20319,-65
2025-05-12 00:15:35,11.30,11.30,11.30,85.50,1122941,26,20013,-65
2025-05-12 00:16:06,11.30,11.30,11.30,85.60,1126163,26,20001,-65
2025-05-12 00:16:36,11.30,11.30,11.30,85.70,1123120,26,20050,-65
2025-05-12 00:17:07,11.30,11.30,11.30,85.70,1126685,26,19939,-64
2025-05-12 00:17:37,11.30,11.30,11.30,85.90,1125771,26,20359,-65
2025-05-12 00:18:08,11.30,11.30,11.30,85.90,1124248,26,20005,-65
2025-05-12 00:18:38,11.30,11.30,11.30,85.90,1122252,26,19935,-65
2025-05-12 00:19:09,11.30,11.30,11.30,86.10,1124001,26,19928,-65
2025-05-12 00:19:39,11.30,11.30,11.30,86.00,1125243,26,19928,-64
2025-05-12 00:20:10,11.30,11.30,11.30,86.10,1122178,26,19936,-65
2025-05-12 00:20:41,11.20,11.20,11.20,86.20,1123552,26,19938,-65
2025-05-12 00:21:11,11.20,11.20,11.20,86.40,1121498,26,19940,-65
2025-05-12 00:21:42,11.30,11.30,11.30,86.30,1124123,26,19992,-65
2025-05-12 00:22:12,11.20,11.20,11.20,86.30,1122595,26,19936,-65
2025-05-12 00:22:43,11.30,11.30,11.30,86.40,1123227,26,19928,-64
2025-05-12 00:23:14,11.20,11.20,11.20,86.40,1128614,26,19928,-64
2025-05-12 00:23:44,11.20,11.20,11.20,86.40,1121695,26,19935,-64
2025-05-12 00:24:15,11.20,11.20,11.20,86.50,1125593,26,20579,-64
2025-05-12 00:24:45,11.20,11.20,11.20,86.60,1121565,26,19936,-64
2025-05-12 00:25:16,11.20,11.20,11.20,86.60,1121448,26,20321,-64
2025-05-12 00:25:47,11.20,11.20,11.20,86.70,1122221,26,20329,-65
2025-05-12 00:26:19,11.20,11.20,11.20,86.80,1113977,26,19961,-64
2025-05-12 00:26:49,11.20,11.20,11.20,86.80,1116802,26,20919,-66
2025-05-12 00:27:20,11.20,11.20,11.20,86.80,1117968,26,19935,-64
2025-05-12 00:27:51,11.20,11.20,11.20,86.90,1115411,26,19929,-65
2025-05-12 00:28:21,11.20,11.20,11.20,87.00,1126878,26,19928,-65
2025-05-12 00:28:52,11.20,11.20,11.20,87.10,1119089,26,20453,-64
2025-05-12 00:29:22,11.20,11.20,11.20,87.20,1121436,26,19978,-65
2025-05-12 00:29:53,11.20,11.20,11.20,87.20,1125030,26,20378,-65
2025-05-12 00:30:23,11.20,11.20,11.20,87.30,1124272,26,20292,-65
2025-05-12 00:30:55,11.20,11.20,11.20,87.30,1124058,26,19936,-65
2025-05-12 00:31:25,11.20,11.20,11.20,87.40,1124631,26,20373,-65
2025-05-12 00:31:56,11.20,11.20,11.20,87.40,1122920,26,19936,-65
2025-05-12 00:32:26,11.10,11.10,11.10,87.40,1123762,26,19932,-65
2025-05-12 00:32:57,11.10,11.10,11.10,87.50,1122360,26,19981,-65
2025-05-12 00:33:28,11.10,11.10,11.10,87.50,1119764,26,19936,-65
2025-05-12 00:33:59,11.10,11.10,11.10,87.60,1112036,26,20912,-66
2025-05-12 00:34:29,11.10,11.10,11.10,87.70,1114729,26,19933,-65
2025-05-12 00:35:00,11.10,11.10,11.10,87.70,1117810,26,19960,-65
2025-05-12 00:35:31,11.10,11.10,11.10,87.80,1114228,26,20400,-65
2025-05-12 00:36:02,11.10,11.10,11.10,87.90,1121900,26,20505,-65
2025-05-12 00:36:32,11.10,11.10,11.10,88.00,1115968,26,19935,-65
2025-05-12 00:37:03,11.10,11.10,11.10,88.00,1117792,26,19957,-65
2025-05-12 00:37:34,11.10,11.10,11.10,88.10,1120584,26,19928,-65
2025-05-12 00:38:05,11.10,11.10,11.10,88.10,1116855,26,19929,-65
2025-05-12 00:38:35,11.10,11.10,11.10,88.10,1120315,26,19928,-65
2025-05-12 00:39:06,11.10,11.10,11.10,88.30,1116925,26,20320,-65
2025-05-12 00:39:36,11.00,11.00,11.00,88.20,1116760,26,20371,-66
2025-05-12 00:40:07,11.10,11.10,11.10,88.40,1117220,26,19939,-65
2025-05-12 00:40:37,11.00,11.00,11.00,88.40,1116142,26,20236,-66
2025-05-12 00:41:08,11.00,11.00,11.00,88.50,1121910,26,19941,-66
2025-05-12 00:41:38,11.00,11.00,11.00,88.60,1119822,26,19964,-65
2025-05-12 00:42:09,11.00,11.00,11.00,88.60,1118716,26,20263,-65
2025-05-12 00:42:39,11.00,11.00,11.00,88.60,1117225,26,19943,-65
2025-05-12 00:43:10,11.00,11.00,11.00,88.70,1114550,26,19936,-66
2025-05-12 00:43:40,11.00,11.00,11.00,88.70,1116927,26,20528,-65
2025-05-12 00:44:11,11.00,11.00,11.00,88.70,1118534,26,20212,-65
2025-05-12 00:44:41,11.00,11.00,11.00,88.80,1117262,26,19936,-65
2025-05-12 00:45:12,11.00,11.00,11.00,88.90,1119688,26,19936,-65
2025-05-12 00:45:43,11.00,11.00,11.00,89.00,1115286,26,19928,-65
2025-05-12 00:46:13,11.00,11.00,11.00,89.10,1118730,26,20034,-65
2025-05-12 00:46:44,11.00,11.00,11.00,89.20,1120170,26,19979,-66
2025-05-12 00:47:15,11.00,11.00,11.00,89.20,1103736,26,20313,-66
2025-05-12 00:47:45,11.00,11.00,11.00,89.30,1106076,26,19934,-66
2025-05-12 00:48:16,10.90,10.90,10.90,89.30,1103328,26,19938,-66
2025-05-12 00:48:46,10.90,10.90,10.90,89.40,1100637,26,20532,-65
2025-05-12 00:49:17,10.90,10.90,10.90,89.40,1098206,26,20975,-66
2025-05-12 00:49:47,11.00,11.00,11.00,89.60,1106055,26,19938,-66
2025-05-12 00:50:18,10.90,10.90,10.90,89.60,1099368,26,19938,-65
2025-05-12 00:50:50,10.90,10.90,10.90,89.70,1097777,26,20311,-66
2025-05-12 00:51:20,10.90,10.90,10.90,89.70,1096556,26,19930,-66
2025-05-12 00:51:51,10.90,10.90,10.90,89.80,1104778,26,19929,-65
2025-05-12 00:52:21,10.90,10.90,10.90,89.80,1101926,26,20273,-65
2025-05-12 00:52:52,10.90,10.90,10.90,89.90,1105033,26,19933,-66
2025-05-12 00:53:22,10.90,10.90,10.90,90.00,1103393,26,20284,-66
2025-05-12 00:53:53,10.90,10.90,10.90,90.00,1099547,26,19930,-65
2025-05-12 00:54:23,10.90,10.90,10.90,90.00,1100943,26,20009,-64
2025-05-12 00:54:54,10.90,10.90,10.90,90.30,1099910,26,19942,-64
2025-05-12 00:55:24,10.90,10.90,10.90,90.10,1101879,26,19997,-64
2025-05-12 00:55:55,10.90,10.90,10.90,90.10,1102247,26,19930,-65
2025-05-12 00:56:25,10.90,10.90,10.90,90.10,1099005,26,19937,-66
2025-05-12 00:56:56,10.90,10.90,10.90,90.10,1102503,26,19930,-66
2025-05-12 00:57:26,10.80,10.80,10.80,90.20,1107115,26,19937,-66
2025-05-12 00:57:57,10.80,10.80,10.80,90.20,1088588,26,19934,-65
2025-05-12 00:58:27,10.90,10.90,10.90,90.30,1091751,26,20038,-65
2025-05-12 00:58:58,10.80,10.80,10.80,90.30,1087901,27,20593,-67
2025-05-12 00:59:28,10.80,10.80,10.80,90.30,1091308,27,20486,-65
2025-05-12 00:59:59,10.80,10.80,10.80,90.30,1080456,26,19931,-66
2025-05-12 01:00:29,10.80,10.80,10.80,90.40,1084072,27,19932,-65
2025-05-12 01:01:00,10.80,10.80,10.80,90.40,1087488,26,19931,-65
2025-05-12 01:01:31,10.80,10.80,10.80,90.40,1092318,26,19963,-65
2025-05-12 01:02:01,10.80,10.80,10.80,90.50,1092218,26,20001,-65
2025-05-12 01:02:32,10.80,10.80,10.80,90.50,1095797,26,19934,-65
2025-05-12 01:03:07,10.70,10.70,10.70,90.60,1088712,27,20047,-66
2025-05-12 01:03:38,10.70,10.70,10.70,90.60,1084809,26,19934,-66
2025-05-12 01:04:08,10.70,10.70,10.70,90.60,1093484,26,19930,-64
2025-05-12 01:04:39,10.70,10.70,10.70,90.60,1094479,26,20420,-66
2025-05-12 01:05:12,10.70,10.70,10.70,90.70,1092975,26,19938,-66
2025-05-12 01:05:43,10.70,10.70,10.70,90.70,1094975,26,20382,-66
2025-05-12 01:06:21,10.70,10.70,10.70,90.80,1096534,26,19942,-66
2025-05-12 01:06:51,10.70,10.70,10.70,90.80,1086984,26,19930,-66
2025-05-12 01:07:22,10.70,10.70,10.70,91.00,1090733,26,20350,-66
2025-05-12 01:07:56,10.70,10.70,10.70,90.80,1085876,27,20120,-66
2025-05-12 01:08:26,10.70,10.70,10.70,90.80,1095606,26,20427,-66
2025-05-12 01:08:57,10.70,10.70,10.70,90.80,1092719,26,20325,-66
2025-05-12 01:09:28,10.70,10.70,10.70,90.80,1088603,26,19938,-66
2025-05-12 01:09:59,10.70,10.70,10.70,90.80,1099457,26,19937,-65
2025-05-12 01:10:29,10.70,10.70,10.70,90.90,1085727,26,19931,-64
2025-05-12 01:11:06,10.70,10.70,10.70,91.00,1092910,26,19931,-64
2025-05-12 01:11:36,10.60,10.60,10.60,90.90,1086712,26,19939,-64
2025-05-12 01:12:07,10.70,10.70,10.70,91.00,1093854,26,20733,-64
2025-05-12 01:12:37,10.70,10.70,10.70,91.00,1093684,26,19942,-64
2025-05-12 01:13:08,10.70,10.70,10.70,91.00,1090929,26,20335,-66
2025-05-12 01:13:39,10.70,10.70,10.70,91.10,1092961,27,19930,-66
2025-05-12 01:14:09,10.70,10.70,10.70,91.10,1093911,26,19931,-66
2025-05-12 01:14:40,10.70,10.70,10.70,91.10,1084575,27,20011,-64
2025-05-12 01:15:10,10.70,10.70,10.70,91.10,1081579,27,19938,-66
2025-05-12 01:15:41,10.70,10.70,10.70,91.20,1083913,27,19942,-65
2025-05-12 01:16:12,10.70,10.70,10.70,91.20,1081550,27,19986,-65
2025-05-12 01:16:42,10.70,10.70,10.70,91.20,1080915,27,19932,-65
2025-05-12 01:17:14,10.60,10.60,10.60,91.20,1085682,27,20291,-65
2025-05-12 01:17:45,10.70,10.70,10.70,91.30,1086517,27,19943,-65
2025-05-12 01:18:16,10.60,10.60,10.60,91.20,1090321,26,19942,-67
2025-05-12 01:18:46,10.60,10.60,10.60,91.30,1088910,26,19931,-67
2025-05-12 01:19:17,10.70,10.70,10.70,91.30,1092951,26,19998,-66
2025-05-12 01:19:47,10.70,10.70,10.70,91.30,1098990,26,20365,-65
2025-05-12 01:20:18,10.70,10.70,10.70,91.40,1093522,26,20610,-66
2025-05-12 01:20:48,10.60,10.60,10.60,91.40,1095663,26,19930,-66
2025-05-12 01:21:19,10.70,10.70,10.70,91.40,1096331,26,19931,-66
2025-05-12 01:21:50,10.60,10.60,10.60,91.40,1100867,26,19930,-65
2025-05-12 01:22:20,10.60,10.60,10.60,91.40,1103874,26,19930,-65
2025-05-12 01:22:57,10.70,10.70,10.70,91.50,1106425,26,20282,-65
2025-05-12 01:23:29,10.60,10.60,10.60,91.50,1103902,26,19996,-65
2025-05-12 01:23:59,10.60,10.60,10.60,91.50,1101621,26,19938,-65
2025-05-12 01:24:30,10.60,10.60,10.60,91.50,1102897,26,19930,-65
2025-05-12 01:25:00,10.60,10.60,10.60,91.60,1105915,26,19936,-65
2025-05-12 01:25:31,10.60,10.60,10.60,91.70,1107369,26,20280,-65
2025-05-12 01:26:02,10.50,10.50,10.50,91.70,1107403,26,19938,-66
2025-05-12 01:26:32,10.50,10.50,10.50,91.70,1106550,26,19929,-66
2025-05-12 01:27:04,10.50,10.50,10.50,91.80,1101640,26,19960,-65
2025-05-12 01:27:35,10.50,10.50,10.50,91.80,1095346,26,20008,-65
2025-05-12 01:28:05,10.50,10.50,10.50,91.80,1096597,26,19938,-66
2025-05-12 01:28:36,10.50,10.50,10.50,91.90,1098936,26,20262,-65
2025-05-12 01:29:06,10.50,10.50,10.50,91.90,1093239,27,20409,-66
2025-05-12 01:29:37,10.50,10.50,10.50,91.90,1100065,26,19930,-66
2025-05-12 01:30:07,10.50,10.50,10.50,91.90,1101952,26,19941,-65
2025-05-12 01:30:38,10.50,10.50,10.50,91.90,1113745,26,19932,-65
2025-05-12 01:31:08,10.50,10.50,10.50,91.90,1101073,26,20449,-66
2025-05-12 01:31:39,10.50,10.50,10.50,91.90,1105803,26,20410,-65
2025-05-12 01:32:09,10.50,10.50,10.50,91.90,1105332,26,20004,-65
2025-05-12 01:32:40,10.50,10.50,10.50,91.90,1100466,26,20100,-65
2025-05-12 01:33:10,10.50,10.50,10.50,92.00,1101116,26,19934,-65
2025-05-12 01:33:41,10.50,10.50,10.50,92.00,1100445,26,19941,-66
2025-05-12 01:34:11,10.50,10.50,10.50,92.00,1107628,26,19929,-65
2025-05-12 01:34:42,10.50,10.50,10.50,92.00,1106936,26,20055,-65
2025-05-12 01:35:13,10.50,10.50,10.50,92.00,1114043,26,20314,-65
2025-05-12 01:35:43,10.50,10.50,10.50,92.20,1110413,26,20785,-64
2025-05-12 01:36:14,10.50,10.50,10.50,92.10,1108576,26,19937,-64
2025-05-12 01:36:44,10.40,10.40,10.40,92.10,1102470,26,19978,-64
2025-05-12 01:37:15,10.50,10.50,10.50,92.20,1109704,26,19929,-65
2025-05-12 01:37:45,10.50,10.50,10.50,92.30,1108386,26,20428,-65
2025-05-12 01:38:16,10.50,10.50,10.50,92.30,1110064,26,19936,-65
2025-05-12 01:38:46,10.40,10.40,10.40,92.30,1103879,26,19937,-65
2025-05-12 01:39:17,10.40,10.40,10.40,92.30,1104619,26,19929,-64
2025-05-12 01:39:47,10.40,10.40,10.40,92.40,1107516,26,19936,-64
2025-05-12 01:40:18,10.40,10.40,10.40,92.40,1106703,26,19929,-64
2025-05-12 01:40:48,10.40,10.40,10.40,92.50,1108930,26,19936,-64
2025-05-12 01:41:19,10.40,10.40,10.40,92.50,1111415,26,19929,-64
2025-05-12 01:41:49,10.40,10.40,10.40,92.50,1111455,26,19941,-64
2025-05-12 01:42:20,10.40,10.40,10.40,92.60,1105585,26,19929,-64
2025-05-12 01:42:51,10.40,10.40,10.40,92.70,1111370,26,19933,-64
2025-05-12 01:43:22,10.40,10.40,10.40,92.70,1109131,26,20358,-64
2025-05-12 01:43:52,10.40,10.40,10.40,92.90,1111202,26,19982,-64
2025-05-12 01:44:23,10.40,10.40,10.40,92.60,1106479,26,20070,-64
2025-05-12 01:44:53,10.40,10.40,10.40,92.60,1104729,26,19953,-64
2025-05-12 01:45:24,10.40,10.40,10.40,92.60,1107389,26,19938,-64
2025-05-12 01:45:54,10.40,10.40,10.40,92.70,1108751,26,19930,-64
2025-05-12 01:46:25,10.40,10.40,10.40,93.00,1108324,26,19938,-64
2025-05-12 01:46:55,10.40,10.40,10.40,92.90,1107606,26,20214,-64
2025-05-12 01:47:26,10.40,10.40,10.40,92.90,1106982,26,19929,-64
2025-05-12 01:47:56,10.40,10.40,10.40,92.90,1110734,26,19929,-63
2025-05-12 01:48:27,10.40,10.40,10.40,92.90,1110481,26,20014,-64
2025-05-12 01:48:57,10.40,10.40,10.40,93.00,1110266,26,19929,-64
2025-05-12 01:49:28,10.40,10.40,10.40,92.90,1107091,26,19930,-64
2025-05-12 01:49:58,10.30,10.30,10.30,93.00,1107930,26,19941,-64
2025-05-12 01:50:29,10.30,10.30,10.30,93.00,1106335,26,20550,-64
2025-05-12 01:50:59,10.40,10.40,10.40,93.00,1111805,26,19937,-64
2025-05-12 01:51:30,10.30,10.30,10.30,93.00,1111495,26,19965,-64
2025-05-12 01:52:00,10.30,10.30,10.30,93.10,1109155,26,19937,-64
2025-05-12 01:52:31,10.30,10.30,10.30,93.10,1102897,26,19942,-64
2025-05-12 01:53:01,10.30,10.30,10.30,93.20,1112774,26,20286,-65
2025-05-12 01:53:32,10.40,10.40,10.40,93.20,1106171,26,19950,-64
2025-05-12 01:54:03,10.30,10.30,10.30,93.20,1107002,26,19941,-64
2025-05-12 01:54:34,10.30,10.30,10.30,93.20,1106878,26,20378,-65
2025-05-12 01:55:04,10.30,10.30,10.30,93.20,1113296,26,19940,-65
2025-05-12 01:55:35,10.30,10.30,10.30,93.20,1111214,26,19929,-66
2025-05-12 01:56:05,10.30,10.30,10.30,93.20,1113079,26,20135,-64
2025-05-12 01:56:36,10.30,10.30,10.30,93.10,1108437,26,20264,-65
2025-05-12 01:57:06,10.30,10.30,10.30,93.20,1103779,26,20000,-65
2025-05-12 01:57:37,10.30,10.30,10.30,93.20,1104703,26,20395,-64
2025-05-12 01:58:07,10.30,10.30,10.30,93.20,1107075,26,20331,-65
2025-05-12 01:58:38,10.30,10.30,10.30,93.30,1107546,26,19936,-66
2025-05-12 01:59:08,10.30,10.30,10.30,93.30,1107202,26,20273,-65
2025-05-12 01:59:39,10.30,10.30,10.30,93.40,1113872,26,20520,-64
2025-05-12 02:00:09,10.30,10.30,10.30,93.50,1109269,26,20437,-66
2025-05-12 02:00:40,10.20,10.20,10.20,93.50,1109954,26,20457,-64
2025-05-12 02:01:11,10.20,10.20,10.20,93.50,1118049,26,19933,-66
2025-05-12 02:01:41,10.30,10.30,10.30,93.50,1119568,26,19928,-64
2025-05-12 02:02:12,10.30,10.30,10.30,93.60,1114334,26,19992,-65
2025-05-12 02:02:42,10.30,10.30,10.30,93.70,1105232,26,19929,-66
2025-05-12 02:03:13,10.30,10.30,10.30,93.70,1101191,26,19941,-65
2025-05-12 02:03:43,10.20,10.20,10.20,93.70,1104221,26,20049,-66
2025-05-12 02:04:14,10.20,10.20,10.20,93.80,1107406,26,19942,-65
2025-05-12 02:04:44,10.20,10.20,10.20,93.80,1119267,26,20865,-65
2025-05-12 02:05:15,10.20,10.20,10.20,93.80,1122484,26,19974,-65
2025-05-12 02:05:45,10.20,10.20,10.20,93.90,1117932,26,20297,-65
2025-05-12 02:06:16,10.20,10.20,10.20,93.90,1121798,26,20374,-66
2025-05-12 02:06:46,10.20,10.20,10.20,94.00,1116239,26,20350,-66
2025-05-12 02:07:17,10.20,10.20,10.20,94.00,1115859,26,20256,-66
2025-05-12 02:07:47,10.20,10.20,10.20,94.10,1120888,26,20390,-66
2025-05-12 02:08:18,10.20,10.20,10.20,94.20,1119482,26,20954,-65
2025-05-12 02:08:48,10.20,10.20,10.20,94.20,1122722,26,19932,-67
2025-05-12 02:09:19,10.20,10.20,10.20,94.20,1119020,26,20369,-64
2025-05-12 02:09:49,10.20,10.20,10.20,94.20,1122130,26,20438,-66
2025-05-12 02:10:20,10.20,10.20,10.20,94.30,1119076,26,19929,-63
2025-05-12 02:10:51,10.20,10.20,10.20,94.30,1115735,26,20383,-64
2025-05-12 02:11:22,10.20,10.20,10.20,94.30,1119614,26,20281,-64
2025-05-12 02:11:52,10.20,10.20,10.20,94.30,1121382,26,19932,-64
2025-05-12 02:12:23,10.20,10.20,10.20,94.30,1113186,26,20007,-65
2025-05-12 02:12:53,10.20,10.20,10.20,94.40,1121146,26,19951,-64
2025-05-12 02:13:24,10.20,10.20,10.20,94.40,1121707,26,20587,-64
2025-05-12 02:13:54,10.10,10.10,10.10,94.40,1120057,26,19928,-64
2025-05-12 02:14:25,10.20,10.20,10.20,94.40,1119486,26,19935,-64
2025-05-12 02:14:56,10.10,10.10,10.10,94.30,1116964,26,19930,-64
2025-05-12 02:15:27,10.10,10.10,10.10,94.30,1119161,26,20277,-65
2025-05-12 02:15:57,10.10,10.10,10.10,94.40,1121842,26,19934,-65
2025-05-12 02:16:28,10.10,10.10,10.10,94.40,1116620,26,19935,-65
2025-05-12 02:16:58,10.10,10.10,10.10,94.50,1119428,26,19928,-65
2025-05-12 02:17:29,10.10,10.10,10.10,94.50,1119582,26,19944,-64
2025-05-12 02:18:00,10.10,10.10,10.10,94.60,1120876,26,19961,-65
2025-05-12 02:18:30,10.10,10.10,10.10,94.70,1118026,26,19932,-65
2025-05-12 02:19:01,10.10,10.10,10.10,94.70,1122872,26,19936,-65
2025-05-12 02:19:31,10.10,10.10,10.10,94.80,1116849,26,20005,-66
2025-05-12 02:20:02,10.10,10.10,10.10,94.90,1119108,26,19929,-65
2025-05-12 02:20:32,10.10,10.10,10.10,94.90,1115100,26,19935,-67
2025-05-12 02:21:03,10.10,10.10,10.10,94.90,1115311,26,19936,-67
2025-05-12 02:21:34,10.10,10.10,10.10,94.90,1120952,26,19929,-66
2025-05-12 02:22:04,10.10,10.10,10.10,94.80,1116327,26,19953,-66
2025-05-12 02:22:35,10.10,10.10,10.10,94.90,1122865,26,19993,-66
2025-05-12 02:23:05,10.10,10.10,10.10,95.00,1118102,26,19929,-66
2025-05-12 02:23:36,10.10,10.10,10.10,95.00,1116501,26,19953,-66
2025-05-12 02:24:07,10.10,10.10,10.10,95.00,1122275,26,19929,-66
2025-05-12 02:24:37,10.10,10.10,10.10,95.00,1119427,26,20437,-66
2025-05-12 02:25:10,10.10,10.10,10.10,95.00,1120650,26,19928,-66
2025-05-12 02:26:32,10.10,10.10,10.10,95.00,1112337,26,20810,-66
2025-05-12 02:27:21,10.10,10.10,10.10,95.10,1110379,26,20011,-65
2025-05-12 02:28:10,10.10,10.10,10.10,95.30,1114345,26,19936,-65
2025-05-12 02:28:59,10.10,10.10,10.10,95.10,1114622,26,19929,-66
2025-05-12 02:29:48,10.10,10.10,10.10,95.10,1119131,26,20339,-65
2025-05-12 02:30:37,10.10,10.10,10.10,95.20,1120130,26,19928,-65
2025-05-12 02:31:26,10.00,10.00,10.00,95.20,1118448,26,20360,-66
2025-05-12 02:32:15,10.00,10.00,10.00,95.30,1115852,26,20372,-64
2025-05-12 02:33:04,10.00,10.00,10.00,95.30,1121942,26,20432,-65
2025-05-12 02:33:47,10.00,10.00,10.00,95.30,1116858,26,19945,-65
2025-05-12 02:34:17,10.00,10.00,10.00,95.40,1115987,26,20714,-65
2025-05-12 02:34:48,10.00,10.00,10.00,95.60,1121507,26,19937,-66
2025-05-12 02:35:18,10.00,10.00,10.00,95.60,1122269,26,20256,-65
2025-05-12 02:35:49,10.00,10.00,10.00,95.50,1119215,26,20449,-66
2025-05-12 02:36:19,10.00,10.00,10.00,95.50,1119947,26,19929,-65
2025-05-12 02:36:50,10.00,10.00,10.00,95.60,1112063,26,19990,-65
2025-05-12 02:37:21,10.00,10.00,10.00,95.60,1122423,26,19928,-65
2025-05-12 02:37:51,9.90,9.90,9.90,95.70,1115001,26,19940,-65
2025-05-12 02:38:22,9.90,9.90,9.90,95.80,1118736,26,19948,-66
2025-05-12 02:38:52,9.90,9.90,9.90,95.90,1111256,26,19937,-66
2025-05-12 02:39:23,9.90,9.90,9.90,95.90,1113132,26,19929,-66
2025-05-12 02:39:53,9.90,9.90,9.90,96.00,1122319,26,19935,-65
2025-05-12 02:40:24,9.90,9.90,9.90,96.10,1113101,26,19940,-67
2025-05-12 02:40:54,9.90,9.90,9.90,96.10,1122052,26,20254,-66
2025-05-12 02:41:25,9.90,9.90,9.90,96.20,1113089,26,19936,-65
2025-05-12 02:41:56,9.80,9.80,9.80,96.20,1122170,26,19929,-65
2025-05-12 02:42:26,9.80,9.80,9.80,96.30,1116720,26,20036,-66
2025-05-12 02:42:57,9.90,9.90,9.90,96.30,1121588,26,19952,-66
2025-05-12 02:43:27,9.90,9.90,9.90,96.30,1114367,26,20056,-66
2025-05-12 02:43:58,9.90,9.90,9.90,96.30,1118178,26,19929,-65
2025-05-12 02:44:28,9.80,9.80,9.80,96.30,1115506,26,19941,-66
2025-05-12 02:44:59,9.80,9.80,9.80,96.30,1120287,26,20027,-65
2025-05-12 02:45:29,9.80,9.80,9.80,96.30,1118332,26,19959,-65
2025-05-12 02:46:00,9.80,9.80,9.80,96.40,1121554,26,19937,-64
2025-05-12 02:46:31,9.80,9.80,9.80,96.50,1119124,26,19965,-65
2025-05-12 02:47:02,9.80,9.80,9.80,96.60,1117732,26,20385,-65
2025-05-12 02:47:32,9.80,9.80,9.80,96.60,1116397,26,19929,-65
2025-05-12 02:48:03,9.80,9.80,9.80,96.80,1119259,26,19929,-65
2025-05-12 02:48:34,9.80,9.80,9.80,96.80,1112484,26,19959,-64
2025-05-12 02:49:04,9.80,9.80,9.80,96.80,1117743,26,19962,-65
2025-05-12 02:49:35,9.80,9.80,9.80,96.80,1117460,26,20018,-65
2025-05-12 02:50:06,9.80,9.80,9.80,96.90,1117424,26,20375,-65
2025-05-12 02:50:37,9.80,9.80,9.80,97.00,1118750,26,19929,-66
2025-05-12 02:51:08,9.80,9.80,9.80,97.10,1111543,26,19937,-65
2025-05-12 02:51:38,9.80,9.80,9.80,97.00,1118276,26,19998,-65
2025-05-12 02:52:09,9.80,9.80,9.80,97.00,1119776,26,20387,-64
2025-05-12 02:52:39,9.80,9.80,9.80,97.00,1118309,26,20290,-64
2025-05-12 02:53:10,9.80,9.80,9.80,97.00,1122047,26,20328,-64
2025-05-12 02:53:41,9.80,9.80,9.80,97.10,1113077,26,19929,-65
2025-05-12 02:54:11,9.80,9.80,9.80,97.10,1116321,26,19964,-65
2025-05-12 02:54:42,9.80,9.80,9.80,97.10,1114553,26,20495,-65
2025-05-12 02:55:12,9.80,9.80,9.80,97.10,1119597,26,20077,-66
2025-05-12 02:55:43,9.80,9.80,9.80,97.20,1119902,26,19940,-66
2025-05-12 02:56:14,9.80,9.80,9.80,97.20,1120169,26,19936,-65
2025-05-12 02:56:44,9.80,9.80,9.80,97.20,1112316,26,19973,-66
2025-05-12 02:57:15,9.80,9.80,9.80,97.30,1119541,26,19929,-65
2025-05-12 02:57:45,9.80,9.80,9.80,97.40,1113606,26,19964,-67
2025-05-12 02:58:16,9.70,9.70,9.70,97.40,1118068,26,20335,-65
2025-05-12 02:58:46,9.80,9.80,9.80,97.50,1116097,26,19928,-65
2025-05-12 02:59:17,9.80,9.80,9.80,97.50,1121643,26,19934,-65
2025-05-12 02:59:47,9.70,9.70,9.70,97.40,1120908,26,20282,-64
2025-05-12 03:00:18,9.70,9.70,9.70,97.40,1118441,26,19928,-65
2025-05-12 03:00:49,9.70,9.70,9.70,97.40,1122176,26,19936,-65
2025-05-12 03:01:20,9.70,9.70,9.70,97.50,1117963,26,20451,-66
2025-05-12 03:01:51,9.70,9.70,9.70,97.60,1121368,26,19936,-65
2025-05-12 03:02:21,9.70,9.70,9.70,97.70,1114739,26,19929,-65
2025-05-12 03:02:52,9.70,9.70,9.70,97.70,1118861,26,19935,-65
2025-05-12 03:03:24,9.70,9.70,9.70,97.80,1118879,26,19943,-65
2025-05-12 03:03:54,9.70,9.70,9.70,97.80,1113750,26,20263,-66
2025-05-12 03:04:25,9.60,9.60,9.60,97.80,1114908,26,19936,-65
2025-05-12 03:04:56,9.60,9.60,9.60,97.80,1115023,26,19969,-66
2025-05-12 03:05:26,9.60,9.60,9.60,97.90,1122739,26,19935,-66
2025-05-12 03:05:57,9.60,9.60,9.60,98.00,1121452,26,20330,-65
2025-05-12 03:06:28,9.60,9.60,9.60,98.10,1113798,26,19929,-65
2025-05-12 03:06:58,9.50,9.50,9.50,98.10,1116840,26,20369,-65
2025-05-12 03:07:29,9.50,9.50,9.50,98.20,1114281,26,20000,-67
2025-05-12 03:08:00,9.50,9.50,9.50,98.30,1119411,26,20746,-67
2025-05-12 03:08:31,9.50,9.50,9.50,98.40,1114835,26,19929,-66
2025-05-12 03:09:02,9.50,9.50,9.50,98.50,1111703,26,19929,-64
2025-05-12 03:09:33,9.50,9.50,9.50,98.60,1114441,26,19936,-65
2025-05-12 03:10:03,9.50,9.50,9.50,98.70,1114059,26,19933,-64
2025-05-12 03:10:34,9.50,9.50,9.50,98.80,1121899,26,20516,-65
2025-05-12 03:11:04,9.50,9.50,9.50,98.80,1120702,26,19936,-65
2025-05-12 03:11:35,9.50,9.50,9.50,98.90,1121787,26,19936,-65
2025-05-12 03:12:05,9.50,9.50,9.50,98.90,1122686,26,19929,-65
2025-05-12 03:12:36,9.50,9.50,9.50,99.00,1117916,26,19935,-64
2025-05-12 03:13:06,9.50,9.50,9.50,99.00,1119011,26,19936,-64
2025-05-12 03:13:37,9.50,9.50,9.50,99.00,1118821,26,19928,-65
2025-05-12 03:14:07,9.50,9.50,9.50,99.00,1119031,26,19936,-65
2025-05-12 03:14:38,9.50,9.50,9.50,99.00,1118184,26,19929,-65
2025-05-12 03:15:08,9.50,9.50,9.50,99.00,1118214,26,19998,-65
2025-05-12 03:15:39,9.50,9.50,9.50,99.00,1114021,26,19930,-64
2025-05-12 03:16:09,9.50,9.50,9.50,99.00,1118565,26,19928,-65
2025-05-12 03:16:40,9.50,9.50,9.50,99.00,1115930,26,19940,-65
2025-05-12 03:17:10,9.40,9.40,9.40,99.00,1119998,26,19929,-65
2025-05-12 03:17:41,9.40,9.40,9.40,99.10,1117533,26,19956,-65
2025-05-12 03:18:12,9.40,9.40,9.40,99.10,1118457,26,19979,-64
2025-05-12 03:18:42,9.40,9.40,9.40,99.20,1119666,26,20006,-65
2025-05-12 03:19:13,9.40,9.40,9.40,99.20,1119003,26,19933,-64
2025-05-12 03:19:44,9.50,9.50,9.50,99.30,1118699,26,20464,-64
2025-05-12 03:20:14,9.50,9.50,9.50,99.30,1119848,26,20102,-64
2025-05-12 03:20:45,9.50,9.50,9.50,99.30,1117286,26,19941,-65
2025-05-12 03:21:15,9.50,9.50,9.50,99.30,1115868,26,19943,-64
2025-05-12 03:21:46,9.40,9.40,9.40,99.30,1113081,26,20387,-65
2025-05-12 03:22:17,9.40,9.40,9.40,99.30,1119736,26,19936,-64
2025-05-12 03:22:47,9.40,9.40,9.40,99.30,1121247,26,19952,-65
2025-05-12 03:23:18,9.40,9.40,9.40,99.40,1115704,26,19928,-65
2025-05-12 03:23:49,9.40,9.40,9.40,99.50,1119722,26,19948,-64
2025-05-12 03:24:19,9.40,9.40,9.40,99.60,1113885,26,19973,-67
2025-05-12 03:24:50,9.40,9.40,9.40,99.60,1120473,26,19936,-65
2025-05-12 03:25:21,9.40,9.40,9.40,99.80,1116561,26,20328,-64
2025-05-12 03:25:51,9.40,9.40,9.40,99.90,1119791,26,19943,-65
2025-05-12 03:26:22,9.40,9.40,9.40,99.90,1114801,26,19971,-64
2025-05-12 03:26:52,9.40,9.40,9.40,99.90,1117771,26,20282,-64
2025-05-12 03:27:23,9.30,9.30,9.30,99.90,1119574,26,19928,-65
2025-05-12 03:27:53,9.30,9.30,9.30,99.90,1115884,26,20348,-65
2025-05-12 03:28:24,9.30,9.30,9.30,99.90,1116850,26,19929,-65
2025-05-12 03:28:54,9.30,9.30,9.30,99.90,1116078,26,20251,-65
2025-05-12 03:29:25,9.20,9.20,9.20,99.90,1114936,26,19939,-64
2025-05-12 03:29:55,9.20,9.20,9.20,99.90,1115775,26,19982,-65
2025-05-12 03:30:26,9.20,9.20,9.20,99.90,1118301,26,19987,-65
2025-05-12 03:30:57,9.20,9.20,9.20,99.90,1115877,26,19972,-65
2025-05-12 03:31:27,9.20,9.20,9.20,99.90,1111717,26,19937,-65
2025-05-12 03:31:58,9.20,9.20,9.20,99.90,1114841,26,20203,-66
2025-05-12 03:32:28,9.20,9.20,9.20,99.90,1122032,26,19998,-65
2025-05-12 03:33:00,9.20,9.20,9.20,99.90,1111029,26,19929,-66
2025-05-12 03:33:30,9.20,9.20,9.20,99.90,1116393,26,19936,-65
2025-05-12 03:34:01,9.20,9.20,9.20,99.90,1115825,26,19936,-65
2025-05-12 03:34:31,9.20,9.20,9.20,99.90,1121731,26,19944,-65
2025-05-12 03:35:02,9.20,9.20,9.20,99.90,1120914,26,19968,-65
2025-05-12 03:35:33,9.20,9.20,9.20,99.90,1119482,26,19929,-67
2025-05-12 03:36:04,9.20,9.20,9.20,99.90,1121000,26,19929,-67
2025-05-12 03:36:34,9.20,9.20,9.20,99.90,1111395,26,19929,-67
2025-05-12 03:37:05,9.20,9.20,9.20,99.90,1117377,26,19928,-66
2025-05-12 03:37:35,9.20,9.20,9.20,99.90,1115915,26,19957,-66
2025-05-12 03:38:06,9.20,9.20,9.20,99.90,1116509,26,20267,-67
2025-05-12 03:38:36,9.20,9.20,9.20,99.90,1121598,26,19944,-66
2025-05-12 03:39:07,9.20,9.20,9.20,99.90,1119440,26,19936,-66
2025-05-12 03:39:39,9.20,9.20,9.20,99.90,1117511,26,19928,-66
2025-05-12 03:40:11,9.20,9.20,9.20,99.90,1115344,26,19940,-66
2025-05-12 03:40:42,9.20,9.20,9.20,99.90,1117388,26,19935,-67
2025-05-12 03:41:13,9.20,9.20,9.20,99.90,1117866,26,20489,-66
2025-05-12 03:41:44,9.20,9.20,9.20,99.90,1119872,26,19990,-66
2025-05-12 03:42:15,9.20,9.20,9.20,99.90,1118723,26,19945,-66
2025-05-12 03:42:45,9.20,9.20,9.20,99.90,1118739,26,19993,-65
2025-05-12 03:43:16,9.20,9.20,9.20,99.90,1117364,26,19933,-65
2025-05-12 03:43:47,9.20,9.20,9.20,99.90,1118562,26,20565,-65
2025-05-12 03:44:17,9.20,9.20,9.20,99.90,1116118,26,20010,-65
2025-05-12 03:44:48,9.20,9.20,9.20,99.90,1117475,26,20427,-66
2025-05-12 03:45:18,9.20,9.20,9.20,99.90,1122606,26,19932,-64
2025-05-12 03:45:49,9.20,9.20,9.20,99.90,1115700,26,20402,-65
2025-05-12 03:46:19,9.20,9.20,9.20,99.90,1118416,26,20333,-65
2025-05-12 03:46:50,9.20,9.20,9.20,99.90,1112873,26,19936,-65
2025-05-12 03:47:20,9.20,9.20,9.20,99.90,1118368,26,20330,-65
2025-05-12 03:47:51,9.20,9.20,9.20,99.90,1119872,26,19929,-64
2025-05-12 03:48:22,9.20,9.20,9.20,99.90,1119485,26,19929,-64
2025-05-12 03:48:52,9.20,9.20,9.20,99.90,1118382,26,20370,-64
2025-05-12 03:49:23,9.10,9.10,9.10,99.90,1118046,26,19936,-64
2025-05-12 03:49:53,9.10,9.10,9.10,99.90,1111659,26,19936,-64
2025-05-12 03:50:24,9.10,9.10,9.10,99.90,1115961,26,19929,-64
2025-05-12 03:50:55,9.10,9.10,9.10,99.90,1119909,26,19998,-65
2025-05-12 03:51:25,9.10,9.10,9.10,99.90,1121310,26,20648,-65
2025-05-12 03:51:56,9.10,9.10,9.10,99.90,1114785,26,19976,-65
2025-05-12 03:52:27,9.10,9.10,9.10,99.90,1118923,26,19951,-65
2025-05-12 03:52:57,9.10,9.10,9.10,99.90,1117135,26,19928,-65
2025-05-12 03:53:28,9.10,9.10,9.10,99.90,1118975,26,19929,-65
2025-05-12 03:53:58,9.10,9.10,9.10,99.90,1121013,26,20353,-65
2025-05-12 03:54:29,9.10,9.10,9.10,99.90,1115771,26,20387,-64
2025-05-12 03:54:59,9.10,9.10,9.10,99.90,1120816,26,20428,-66
2025-05-12 03:55:30,9.00,9.00,9.00,99.90,1114774,26,19929,-65
2025-05-12 03:56:00,9.00,9.00,9.00,99.90,1121620,26,19944,-67
2025-05-12 03:56:31,9.00,9.00,9.00,99.90,1121210,26,19932,-64
2025-05-12 03:57:01,9.00,9.00,9.00,99.90,1112853,26,20052,-66
2025-05-12 03:57:32,9.00,9.00,9.00,99.90,1117179,26,19948,-66
2025-05-12 03:58:03,9.00,9.00,9.00,99.90,1114762,26,19941,-65
2025-05-12 03:58:33,9.00,9.00,9.00,99.90,1114519,26,20689,-64
2025-05-12 03:59:04,9.00,9.00,9.00,99.90,1118984,26,20351,-64
2025-05-12 03:59:34,9.00,9.00,9.00,99.90,1121263,26,19956,-65
2025-05-12 04:00:09,9.00,9.00,9.00,99.90,1114573,26,20324,-65
2025-05-12 04:00:40,9.00,9.00,9.00,99.90,1111554,26,19980,-65
2025-05-12 04:01:10,9.00,9.00,9.00,99.90,1116248,26,19933,-64
2025-05-12 04:01:41,9.00,9.00,9.00,99.90,1120367,26,19937,-65
2025-05-12 04:02:12,9.00,9.00,9.00,99.90,1121960,26,19929,-64
2025-05-12 04:02:42,9.00,9.00,9.00,99.90,1118792,26,19935,-65
2025-05-12 04:03:13,9.00,9.00,9.00,99.90,1122087,26,19960,-64
2025-05-12 04:03:43,9.10,9.10,9.10,99.90,1116515,26,19968,-65
2025-05-12 04:04:14,9.10,9.10,9.10,99.90,1116141,26,20462,-64
2025-05-12 04:04:45,9.10,9.10,9.10,99.90,1121937,26,20260,-65
2025-05-12 04:05:16,9.10,9.10,9.10,99.90,1121637,26,20022,-65
2025-05-12 04:05:47,9.10,9.10,9.10,99.90,1117028,26,20023,-65
2025-05-12 04:06:17,9.10,9.10,9.10,99.90,1119061,26,19929,-66
2025-05-12 04:06:48,9.10,9.10,9.10,99.90,1118888,26,20349,-68
2025-05-12 04:07:19,9.10,9.10,9.10,99.90,1120653,26,20319,-67
2025-05-12 04:07:50,9.10,9.10,9.10,99.90,1120646,26,20267,-64
2025-05-12 04:08:20,9.10,9.10,9.10,99.90,1120041,26,19957,-66
2025-05-12 04:08:51,9.10,9.10,9.10,99.90,1111515,26,20395,-66
2025-05-12 04:09:21,9.10,9.10,9.10,99.90,1113770,26,19941,-66
2025-05-12 04:09:52,9.10,9.10,9.10,99.90,1122596,26,19929,-66
2025-05-12 04:10:22,9.00,9.00,9.00,99.90,1115861,26,19928,-66
2025-05-12 04:10:53,9.10,9.10,9.10,99.90,1120273,26,19983,-65
2025-05-12 04:11:25,9.10,9.10,9.10,99.90,1119515,26,19935,-65
2025-05-12 04:11:55,9.10,9.10,9.10,99.90,1114829,26,20001,-65
2025-05-12 04:12:26,9.10,9.10,9.10,99.90,1114784,26,20471,-65
2025-05-12 04:12:57,9.10,9.10,9.10,99.90,1118715,26,20642,-65
2025-05-12 04:13:27,9.10,9.10,9.10,99.90,1115479,26,20268,-64
2025-05-12 04:13:58,9.10,9.10,9.10,99.90,1115512,26,19928,-65
2025-05-12 04:14:28,9.10,9.10,9.10,99.90,1115210,26,19929,-65
2025-05-12 04:14:59,9.10,9.10,9.10,99.90,1122773,26,19939,-65
2025-05-12 04:15:30,9.10,9.10,9.10,99.90,1114398,26,19963,-65
2025-05-12 04:16:00,9.10,9.10,9.10,99.90,1114232,26,19936,-65
2025-05-12 04:16:31,9.10,9.10,9.10,99.90,1118799,26,20324,-65
2025-05-12 04:17:03,9.10,9.10,9.10,99.90,1117846,26,20463,-66
2025-05-12 04:17:35,9.10,9.10,9.10,99.90,1121851,26,19935,-65
2025-05-12 04:18:06,9.00,9.00,9.00,99.90,1116435,26,19936,-65
2025-05-12 04:18:36,9.00,9.00,9.00,99.90,1119120,26,19928,-64
2025-05-12 04:19:07,9.10,9.10,9.10,99.90,1114948,26,20001,-64
2025-05-12 04:19:37,9.00,9.00,9.00,99.90,1121868,26,19957,-66
2025-05-12 04:20:08,9.00,9.00,9.00,99.90,1115047,26,19935,-67
2025-05-12 04:20:39,9.00,9.00,9.00,99.90,1121686,26,20360,-64
2025-05-12 04:21:09,9.10,9.10,9.10,99.90,1121987,26,20271,-66
2025-05-12 04:21:40,9.00,9.00,9.00,99.90,1121843,26,20350,-65
2025-05-12 04:22:11,9.10,9.10,9.10,99.90,1119593,26,20546,-66
2025-05-12 04:22:42,9.10,9.10,9.10,99.90,1114961,26,20332,-65
2025-05-12 04:23:13,9.10,9.10,9.10,99.90,1111348,26,20352,-67
2025-05-12 04:23:43,9.10,9.10,9.10,99.90,1118768,26,20077,-65
2025-05-12 04:24:14,9.10,9.10,9.10,99.90,1115592,26,19937,-66
2025-05-12 04:24:44,9.10,9.10,9.10,99.90,1116248,26,20351,-65
2025-05-12 04:25:15,9.10,9.10,9.10,99.90,1118519,26,19929,-66
2025-05-12 04:25:46,9.10,9.10,9.10,99.90,1119320,26,20031,-65
2025-05-12 04:26:16,9.10,9.10,9.10,99.90,1116553,26,19933,-66
2025-05-12 04:26:47,9.10,9.10,9.10,99.90,1117914,26,19999,-65
2025-05-12 04:27:17,9.10,9.10,9.10,99.90,1117399,26,19935,-65
2025-05-12 04:27:48,9.10,9.10,9.10,99.90,1118023,26,20351,-66
2025-05-12 04:28:18,9.20,9.20,9.20,99.90,1118824,26,19943,-67
2025-05-12 04:28:49,9.20,9.20,9.20,99.90,1119552,26,19932,-65
2025-05-12 04:29:19,9.20,9.20,9.20,99.90,1114676,26,19929,-66
2025-05-12 04:29:50,9.20,9.20,9.20,99.90,1117419,26,19936,-68
2025-05-12 04:30:21,9.20,9.20,9.20,99.90,1111486,26,19929,-67
2025-05-12 04:30:51,9.20,9.20,9.20,99.90,1108653,26,20036,-66
2025-05-12 04:31:22,9.30,9.30,9.30,99.90,1110134,26,19929,-67
2025-05-12 04:31:52,9.20,9.20,9.20,99.90,1111628,26,19936,-65
2025-05-12 04:32:23,9.30,9.30,9.30,99.90,1109405,26,20380,-65
2025-05-12 04:32:53,9.20,9.20,9.20,99.90,1116168,26,20363,-66
2025-05-12 04:33:24,9.20,9.20,9.20,99.90,1111555,26,19929,-65
2025-05-12 04:33:54,9.30,9.30,9.30,99.90,1114497,26,20658,-66
2025-05-12 04:34:25,9.30,9.30,9.30,99.90,1117771,26,20269,-66
2025-05-12 04:34:56,9.30,9.30,9.30,99.90,1118270,26,20021,-66
2025-05-12 04:35:26,9.30,9.30,9.30,99.90,1119205,26,19988,-65
2025-05-12 04:35:57,9.30,9.30,9.30,99.90,1121342,26,19928,-66
2025-05-12 04:36:27,9.40,9.40,9.40,99.90,1115935,26,20275,-66
2025-05-12 04:36:58,9.40,9.40,9.40,99.90,1115398,26,19928,-66
2025-05-12 04:37:28,9.40,9.40,9.40,99.90,1117287,26,19944,-65
2025-05-12 04:37:59,9.40,9.40,9.40,99.90,1119531,26,19960,-66
2025-05-12 04:38:29,9.40,9.40,9.40,99.90,1117909,26,19996,-65
2025-05-12 04:39:00,9.50,9.50,9.50,99.90,1116015,26,20538,-65
2025-05-12 04:39:30,9.40,9.40,9.40,99.90,1115601,26,19937,-66
2025-05-12 04:40:01,9.50,9.50,9.50,99.90,1116035,26,20221,-66
2025-05-12 04:40:32,9.50,9.50,9.50,99.90,1116913,26,19935,-66
2025-05-12 04:41:02,9.50,9.50,9.50,99.90,1119182,26,20341,-66
2025-05-12 04:41:33,9.50,9.50,9.50,99.90,1118985,26,20056,-65
2025-05-12 04:42:04,9.50,9.50,9.50,99.90,1119622,26,19928,-67
2025-05-12 04:42:36,9.50,9.50,9.50,99.90,1118017,26,20046,-65
2025-05-12 04:43:06,9.50,9.50,9.50,99.90,1117339,26,20313,-65
2025-05-12 04:43:37,9.50,9.50,9.50,99.90,1117358,26,19945,-66
2025-05-12 04:44:07,9.50,9.50,9.50,99.90,1121414,26,19945,-65
2025-05-12 04:44:38,9.60,9.60,9.60,99.90,1113293,26,20003,-66
2025-05-12 04:45:08,9.60,9.60,9.60,99.90,1118533,26,19928,-67
2025-05-12 04:45:39,9.60,9.60,9.60,99.90,1112753,26,19949,-65
2025-05-12 04:46:09,9.60,9.60,9.60,99.90,1120140,26,19961,-66
2025-05-12 04:46:40,9.60,9.60,9.60,99.90,1122170,26,20291,-66
2025-05-12 04:47:12,9.60,9.60,9.60,99.90,1114229,26,19928,-66
2025-05-12 04:47:43,9.60,9.60,9.60,99.90,1120348,26,19955,-67
2025-05-12 04:48:13,9.60,9.60,9.60,99.90,1116967,26,19960,-66
2025-05-12 04:48:44,9.70,9.70,9.70,99.90,1115020,26,19982,-66
2025-05-12 04:49:14,9.60,9.60,9.60,99.90,1114411,26,19937,-67
2025-05-12 04:49:45,9.60,9.60,9.60,99.90,1128729,26,19928,-67
2025-05-12 04:50:15,9.70,9.70,9.70,99.90,1121133,26,20299,-67
2025-05-12 04:50:46,9.70,9.70,9.70,99.90,1128485,26,20372,-67
2025-05-12 04:51:16,9.60,9.60,9.60,99.90,1128062,26,19928,-67
2025-05-12 04:51:47,9.70,9.70,9.70,99.90,1115186,26,19929,-66
2025-05-12 04:52:17,9.70,9.70,9.70,99.90,1120948,26,19936,-67
2025-05-12 04:52:48,9.70,9.70,9.70,99.90,1111646,26,20641,-67
2025-05-12 04:53:19,9.70,9.70,9.70,99.90,1110571,26,20006,-66
2025-05-12 04:53:50,9.70,9.70,9.70,99.90,1113172,26,20001,-66
2025-05-12 04:54:20,9.80,9.80,9.80,99.90,1103742,26,19929,-66
2025-05-12 04:54:51,9.70,9.70,9.70,99.90,1119414,26,19933,-67
2025-05-12 04:55:21,9.80,9.80,9.80,99.90,1114805,26,20416,-66
2025-05-12 04:55:52,9.80,9.80,9.80,99.90,1116506,26,19929,-66
2025-05-12 04:56:22,9.80,9.80,9.80,99.90,1116411,26,19932,-66
2025-05-12 04:56:53,9.80,9.80,9.80,99.90,1114368,26,19972,-66
2025-05-12 04:57:24,9.80,9.80,9.80,99.90,1114281,26,19929,-66
2025-05-12 04:57:54,9.80,9.80,9.80,99.90,1122029,26,19928,-66
2025-05-12 04:58:25,9.80,9.80,9.80,99.90,1118706,26,19978,-66
2025-05-12 04:58:55,9.80,9.80,9.80,99.90,1117581,26,20649,-65
2025-05-12 04:59:26,9.80,9.80,9.80,99.90,1118937,26,20739,-66
2025-05-12 04:59:56,9.80,9.80,9.80,99.90,1111652,26,19960,-66
2025-05-12 05:00:27,9.90,9.90,9.90,99.90,1115902,26,20171,-67
2025-05-12 05:00:58,9.80,9.80,9.80,99.90,1118906,26,19929,-66
2025-05-12 05:01:28,9.90,9.90,9.90,99.90,1118202,26,19928,-66
2025-05-12 05:01:59,9.90,9.90,9.90,99.90,1122116,26,19978,-66
2025-05-12 05:02:29,9.90,9.90,9.90,99.90,1118307,26,19997,-66
2025-05-12 05:03:00,9.90,9.90,9.90,99.90,1117534,26,19936,-66
2025-05-12 05:03:30,10.00,10.00,10.00,99.90,1118401,26,19929,-66
2025-05-12 05:04:01,10.00,10.00,10.00,99.90,1118791,26,20278,-65
2025-05-12 05:04:31,10.00,10.00,10.00,99.90,1117051,26,19941,-66
2025-05-12 05:05:02,10.00,10.00,10.00,99.90,1115836,26,19929,-65
2025-05-12 05:05:33,10.00,10.00,10.00,99.90,1121944,26,19980,-65
2025-05-12 05:06:03,10.00,10.00,10.00,99.90,1117266,26,19936,-65
2025-05-12 05:06:34,10.00,10.00,10.00,99.90,1111853,26,20148,-65
2025-05-12 05:07:04,10.00,10.00,10.00,99.90,1115668,26,19948,-66
2025-05-12 05:07:35,10.00,10.00,10.00,99.90,1122150,26,20027,-64
2025-05-12 05:08:06,10.00,10.00,10.00,99.90,1121928,26,20032,-66
2025-05-12 05:08:37,10.00,10.00,10.00,99.90,1114273,26,19997,-65
2025-05-12 05:09:07,10.00,10.00,10.00,99.90,1119500,26,20278,-66
2025-05-12 05:09:38,10.10,10.10,10.10,99.90,1114349,26,19952,-65
2025-05-12 05:10:09,10.10,10.10,10.10,99.90,1117199,26,19928,-65
2025-05-12 05:10:40,10.10,10.10,10.10,99.90,1115028,26,20439,-65
2025-05-12 05:11:10,10.10,10.10,10.10,99.90,1122521,26,19928,-65
2025-05-12 05:11:41,10.10,10.10,10.10,99.90,1115627,26,20012,-66
2025-05-12 05:12:14,10.10,10.10,10.10,99.90,1117157,26,20534,-68
2025-05-12 05:12:48,10.10,10.10,10.10,99.90,1112936,26,20024,-68
2025-05-12 05:13:18,10.10,10.10,10.10,99.90,1121860,26,19964,-65
2025-05-12 05:13:49,10.10,10.10,10.10,99.90,1114925,26,19928,-65
2025-05-12 05:14:19,10.10,10.10,10.10,99.90,1116632,26,19936,-68
2025-05-12 05:14:50,10.10,10.10,10.10,99.90,1114827,26,19936,-66
2025-05-12 05:15:20,10.20,10.20,10.20,99.90,1119284,26,19936,-66
2025-05-12 05:15:57,10.10,10.10,10.10,99.90,1116086,26,20299,-65
2025-05-12 05:16:27,10.20,10.20,10.20,99.90,1117943,26,20216,-65
2025-05-12 05:16:58,10.20,10.20,10.20,99.90,1118746,26,20299,-66
2025-05-12 05:17:28,10.20,10.20,10.20,99.90,1121447,26,19932,-66
2025-05-12 05:17:59,10.20,10.20,10.20,99.90,1121375,26,19932,-66
2025-05-12 05:18:29,10.20,10.20,10.20,99.90,1115782,26,20264,-64
2025-05-12 05:19:00,10.20,10.20,10.20,99.90,1115435,26,19932,-66
2025-05-12 05:19:30,10.30,10.30,10.30,99.90,1118840,26,19940,-65
2025-05-12 05:20:01,10.20,10.20,10.20,99.90,1123220,26,19935,-66
2025-05-12 05:20:31,10.30,10.30,10.30,99.90,1119675,26,20182,-66
2025-05-12 05:21:03,10.30,10.30,10.30,99.90,1117374,26,19935,-66
2025-05-12 05:21:35,10.30,10.30,10.30,99.90,1115435,26,20293,-65
2025-05-12 05:22:05,10.30,10.30,10.30,99.90,1114355,26,19976,-65
2025-05-12 05:22:36,10.20,10.20,10.20,99.90,1114808,26,20393,-65
2025-05-12 05:23:07,10.30,10.30,10.30,99.90,1117605,26,20258,-65
2025-05-12 05:23:37,10.30,10.30,10.30,99.90,1114990,26,20006,-67
2025-05-12 05:24:08,10.30,10.30,10.30,99.90,1117202,26,19945,-66
2025-05-12 05:24:39,10.30,10.30,10.30,99.90,1111626,26,20301,-66
2025-05-12 05:25:10,10.30,10.30,10.30,99.90,1121354,26,19936,-66
2025-05-12 05:25:40,10.30,10.30,10.30,99.90,1121189,26,20473,-65
2025-05-12 05:26:11,10.40,10.40,10.40,99.80,1116104,26,20449,-65
2025-05-12 05:26:41,10.40,10.40,10.40,99.80,1113456,26,19983,-64
2025-05-12 05:27:12,10.40,10.40,10.40,99.70,1115834,26,20011,-66
2025-05-12 05:27:42,10.40,10.40,10.40,99.70,1116571,26,20209,-65
2025-05-12 05:28:13,10.40,10.40,10.40,99.70,1114103,26,19992,-65
2025-05-12 05:28:44,10.40,10.40,10.40,99.60,1113593,26,19943,-67
2025-05-12 05:29:14,10.40,10.40,10.40,99.60,1116833,26,20246,-65
2025-05-12 05:29:45,10.40,10.40,10.40,99.60,1118410,26,19994,-65
2025-05-12 05:30:16,10.40,10.40,10.40,99.60,1117565,26,20432,-66
2025-05-12 05:30:47,10.50,10.50,10.50,99.70,1120516,26,20458,-66
2025-05-12 05:31:17,10.50,10.50,10.50,99.60,1118311,26,19961,-65
2025-05-12 05:31:48,10.50,10.50,10.50,99.60,1118118,26,20049,-67
2025-05-12 05:32:21,10.50,10.50,10.50,99.60,1120029,26,19980,-66
2025-05-12 05:33:10,10.50,10.50,10.50,99.60,1121596,26,19936,-66
2025-05-12 05:33:59,10.50,10.50,10.50,99.40,1114457,26,20196,-66
2025-05-12 05:34:49,10.50,10.50,10.50,99.50,1115262,26,20355,-66
2025-05-12 05:35:38,10.50,10.50,10.50,99.50,1121818,26,19928,-66
2025-05-12 05:36:27,10.50,10.50,10.50,99.50,1114598,26,19944,-66
2025-05-12 05:37:16,10.50,10.50,10.50,99.40,1112733,26,19929,-66
2025-05-12 05:38:07,10.50,10.50,10.50,99.40,1121537,26,19928,-66
2025-05-12 05:38:40,10.50,10.50,10.50,99.40,1115856,26,19978,-66
2025-05-12 05:39:11,10.50,10.50,10.50,99.40,1117164,26,19939,-66
2025-05-12 05:39:41,10.50,10.50,10.50,99.40,1112250,26,20314,-66
2025-05-12 05:40:12,10.50,10.50,10.50,99.40,1116756,26,19994,-67
2025-05-12 05:40:42,10.60,10.60,10.60,99.40,1120698,26,20517,-67
2025-05-12 05:41:13,10.60,10.60,10.60,99.50,1120678,26,19929,-65
2025-05-12 05:42:09,10.60,10.60,10.60,99.40,1116686,26,19929,-66
2025-05-12 05:43:26,10.60,10.60,10.60,99.60,1115148,26,20054,-69
2025-05-12 05:43:57,10.70,10.70,10.70,99.40,1114584,26,20232,-67
2025-05-12 05:44:27,10.80,10.80,10.80,99.40,1121260,26,19928,-66
2025-05-12 05:45:00,10.80,10.80,10.80,99.40,1117155,26,20449,-64
2025-05-12 05:45:34,10.80,10.80,10.80,99.40,1111602,26,19937,-67
2025-05-12 05:46:04,10.80,10.80,10.80,99.20,1116082,26,19933,-67
2025-05-12 05:46:35,10.80,10.80,10.80,99.20,1119179,26,19928,-68
2025-05-12 05:47:05,10.80,10.80,10.80,99.30,1115227,26,20016,-66
2025-05-12 05:47:36,10.80,10.80,10.80,99.30,1116732,26,19929,-66
2025-05-12 05:48:06,10.90,10.90,10.90,99.30,1118854,26,19936,-66
2025-05-12 05:48:37,10.80,10.80,10.80,99.40,1120854,26,19929,-66
2025-05-12 05:49:08,10.80,10.80,10.80,99.20,1121497,26,19929,-67
2025-05-12 05:49:53,10.80,10.80,10.80,99.20,1118559,26,20379,-66
2025-05-12 05:50:30,10.90,10.90,10.90,99.30,1118076,26,20247,-68
2025-05-12 05:51:04,10.90,10.90,10.90,99.40,1114929,26,19940,-69
2025-05-12 05:51:55,11.00,11.00,11.00,99.30,1120531,26,19984,-68
2025-05-12 05:52:36,11.00,11.00,11.00,99.20,1116684,26,19932,-67
2025-05-12 05:53:07,10.90,10.90,10.90,99.20,1117056,26,20431,-66
2025-05-12 05:53:37,10.90,10.90,10.90,99.10,1114333,26,19929,-66
2025-05-12 05:54:08,11.00,11.00,11.00,99.20,1119214,26,19939,-67
2025-05-12 05:56:35,10.90,10.90,10.90,99.20,1093650,26,20289,-66
2025-05-12 05:57:09,11.00,11.00,11.00,99.00,1098634,26,19938,-67
2025-05-12 05:57:51,11.00,11.00,11.00,99.00,1099617,26,20039,-67
2025-05-12 05:58:42,11.00,11.00,11.00,99.00,1103144,26,20349,-66
2025-05-12 05:59:14,11.00,11.00,11.00,99.10,1106361,26,19933,-67
2025-05-12 05:59:48,11.00,11.00,11.00,99.20,1108456,26,20536,-67
2025-05-12 06:00:28,11.10,11.10,11.10,99.20,1110169,26,20891,-67
2025-05-12 06:01:02,11.10,11.10,11.10,99.20,1106950,26,19929,-65
2025-05-12 06:01:32,11.10,11.10,11.10,99.20,1105198,26,20268,-65
2025-05-12 06:02:03,11.20,11.20,11.20,99.20,1114544,26,19961,-65
2025-05-12 06:02:33,11.20,11.20,11.20,99.20,1107180,26,19941,-65
2025-05-12 06:03:04,11.20,11.20,11.20,99.00,1105761,26,19937,-65
2025-05-12 06:03:34,11.20,11.20,11.20,99.00,1103071,26,19930,-66
2025-05-12 06:04:05,11.20,11.20,11.20,99.00,1113440,26,19937,-65
2025-05-12 06:04:55,11.30,11.30,11.30,98.90,1106597,26,19929,-65
2025-05-12 06:05:28,11.30,11.30,11.30,98.80,1108448,26,20363,-68
2025-05-12 06:05:59,11.30,11.30,11.30,98.90,1108316,26,19936,-64
2025-05-12 06:06:29,11.30,11.30,11.30,98.70,1113992,26,19932,-65
2025-05-12 06:07:06,11.30,11.30,11.30,98.80,1110679,26,20337,-66
2025-05-12 06:07:42,11.30,11.30,11.30,98.70,1106291,26,20467,-67
2025-05-12 06:08:24,11.30,11.30,11.30,98.70,1107435,26,19937,-66
2025-05-12 06:08:58,11.30,11.30,11.30,98.70,1112041,26,19941,-66
2025-05-12 06:09:28,11.30,11.30,11.30,98.70,1111478,26,19936,-65
2025-05-12 06:09:59,11.40,11.40,11.40,98.80,1112412,26,20349,-64
2025-05-12 06:10:29,11.40,11.40,11.40,99.00,1110881,26,19929,-65
2025-05-12 06:11:00,11.40,11.40,11.40,98.80,1112448,26,19961,-66
2025-05-12 06:11:31,11.50,11.50,11.50,98.80,1110273,26,19957,-65
2025-05-12 06:12:01,11.50,11.50,11.50,98.80,1107719,26,19936,-64
2025-05-12 06:12:32,11.50,11.50,11.50,98.70,1111583,26,19936,-65
2025-05-12 06:13:02,11.60,11.60,11.60,98.70,1112104,26,19940,-65
2025-05-12 06:13:33,11.50,11.50,11.50,98.60,1108559,26,19936,-65
2025-05-12 06:14:04,11.60,11.60,11.60,98.60,1112388,26,20052,-65
2025-05-12 06:14:34,11.60,11.60,11.60,98.70,1108412,26,19929,-65
2025-05-12 06:15:05,11.60,11.60,11.60,98.70,1108672,26,20030,-65
2025-05-12 06:15:35,11.60,11.60,11.60,98.60,1111683,26,19944,-66
2025-05-12 06:16:06,11.60,11.60,11.60,98.40,1108300,26,20386,-65
2025-05-12 06:16:37,11.60,11.60,11.60,98.40,1114783,26,19929,-64
2025-05-12 06:17:07,11.60,11.60,11.60,98.40,1110546,26,19933,-65
2025-05-12 06:17:38,11.70,11.70,11.70,98.70,1110727,26,19933,-64
2025-05-12 06:18:09,11.70,11.70,11.70,98.40,1112064,26,20029,-64
2025-05-12 06:18:39,11.80,11.80,11.80,98.50,1112297,26,19929,-66
2025-05-12 06:19:10,11.80,11.80,11.80,98.50,1112305,26,20367,-64
2025-05-12 06:19:40,11.80,11.80,11.80,98.40,1113232,26,19929,-65
2025-05-12 06:20:11,11.90,11.90,11.90,98.30,1105362,26,20461,-65
2025-05-12 06:20:41,11.90,11.90,11.90,98.30,1107061,26,20390,-64
2025-05-12 06:21:12,12.00,12.00,12.00,98.30,1106522,26,19929,-65
2025-05-12 06:21:43,11.90,11.90,11.90,98.10,1115382,26,19936,-65
2025-05-12 06:22:13,12.00,12.00,12.00,98.10,1107645,26,20347,-66
2025-05-12 06:22:44,12.00,12.00,12.00,98.10,1098752,26,19941,-65
2025-05-12 06:23:14,12.10,12.10,12.10,98.20,1099982,26,19977,-66
2025-05-12 06:23:45,12.10,12.10,12.10,98.00,1100645,26,19930,-65
2025-05-12 06:24:22,12.10,12.10,12.10,97.90,1114523,26,19936,-65
2025-05-12 06:24:52,12.20,12.20,12.20,97.80,1107148,26,20570,-66
2025-05-12 06:25:23,12.20,12.20,12.20,97.60,1112223,26,19944,-65
2025-05-12 06:25:53,12.20,12.20,12.20,97.50,1110408,26,19948,-66
2025-05-12 06:26:24,12.20,12.20,12.20,97.60,1107456,26,20281,-64
2025-05-12 06:26:54,12.20,12.20,12.20,97.40,1107169,26,20344,-66
2025-05-12 06:27:25,12.40,12.40,12.40,97.40,1104778,26,19930,-65
2025-05-12 06:27:56,12.40,12.40,12.40,97.20,1110855,26,19941,-67
2025-05-12 06:28:26,12.60,12.60,12.60,97.10,1109291,26,20163,-66
2025-05-12 06:28:57,12.90,12.90,12.90,96.90,1110054,26,19936,-67
2025-05-12 06:29:28,13.20,13.20,13.20,96.80,1112138,26,19929,-67
2025-05-12 06:29:59,13.40,13.40,13.40,96.50,1105549,26,19929,-65
2025-05-12 06:30:30,13.90,13.90,13.90,96.40,1113441,26,19929,-65
2025-05-12 06:31:00,14.50,14.50,14.50,96.10,1109038,26,19936,-66
2025-05-12 06:31:31,14.90,14.90,14.90,95.30,1113509,26,19940,-65
2025-05-12 06:32:02,15.20,15.20,15.20,94.60,1108854,26,19936,-65
2025-05-12 06:32:32,15.50,15.50,15.50,94.10,1112747,26,19929,-65
2025-05-12 06:33:03,15.80,15.80,15.80,93.80,1111897,26,19929,-66
2025-05-12 06:33:33,16.00,16.00,16.00,93.40,1110949,26,19936,-66
2025-05-12 06:34:04,16.30,16.30,16.30,93.10,1111957,26,19928,-66
2025-05-12 06:34:35,16.40,16.40,16.40,92.60,1108197,26,19929,-65
2025-05-12 06:35:05,16.70,16.70,16.70,92.20,1114014,26,20302,-65
2025-05-12 06:35:36,17.20,17.20,17.20,92.10,1114516,26,19981,-65
2025-05-12 06:36:06,17.70,17.70,17.70,91.80,1105230,26,20010,-64
2025-05-12 06:36:37,18.30,18.30,18.30,91.50,1104243,26,19945,-66
2025-05-12 06:37:08,18.80,18.80,18.80,90.60,1114591,26,19929,-65
2025-05-12 06:37:39,19.10,19.10,19.10,90.10,1113074,26,20308,-66
2025-05-12 06:38:09,19.30,19.30,19.30,89.20,1111659,26,19929,-65
2025-05-12 06:38:40,19.90,19.90,19.90,89.20,1121174,26,19939,-66
2025-05-12 06:39:10,20.20,20.20,20.20,87.30,1121013,26,19935,-68
2025-05-12 06:39:41,20.50,20.50,20.50,85.80,1117266,26,20722,-66
2025-05-12 06:40:11,20.40,20.40,20.40,84.00,1115995,26,19933,-66
2025-05-12 06:40:42,20.50,20.50,20.50,84.00,1117024,26,19935,-66
2025-05-12 06:41:13,21.00,21.00,21.00,83.20,1113818,26,20109,-65
2025-05-12 06:41:43,21.50,21.50,21.50,82.70,1120483,26,19939,-66
2025-05-12 06:42:14,21.80,21.80,21.80,81.10,1112731,26,20412,-66
2025-05-12 06:42:44,21.60,21.60,21.60,80.30,1118146,26,19936,-66
2025-05-12 06:43:15,21.70,21.70,21.70,79.70,1119827,26,20052,-66
2025-05-12 06:43:45,21.90,21.90,21.90,79.40,1111840,26,19935,-67
2025-05-12 06:44:16,21.90,21.90,21.90,79.10,1116538,26,19929,-66
2025-05-12 06:44:46,22.10,22.10,22.10,78.50,1120659,26,19941,-65
2025-05-12 06:45:17,22.40,22.40,22.40,78.70,1118701,26,20158,-64
2025-05-12 06:45:48,22.50,22.50,22.50,78.00,1114815,26,19928,-66
2025-05-12 06:46:18,22.40,22.40,22.40,77.00,1116688,26,20489,-65
2025-05-12 06:46:49,22.50,22.50,22.50,76.70,1118476,26,19928,-64
2025-05-12 06:47:20,22.30,22.30,22.30,76.50,1119429,26,19928,-64
2025-05-12 06:47:51,22.10,22.10,22.10,76.30,1119356,26,19928,-65
2025-05-12 06:48:21,21.90,21.90,21.90,76.30,1118401,26,20425,-66
2025-05-12 06:48:52,21.90,21.90,21.90,76.50,1116279,26,19935,-66
2025-05-12 06:49:23,21.80,21.80,21.80,76.60,1116896,26,19960,-65
2025-05-12 06:49:53,21.80,21.80,21.80,76.70,1118025,26,20055,-65
2025-05-12 06:50:24,21.70,21.70,21.70,76.40,1118292,26,19944,-65
2025-05-12 06:50:54,21.70,21.70,21.70,76.90,1122034,26,20356,-65
2025-05-12 06:51:25,21.90,21.90,21.90,76.90,1116593,26,19944,-66
2025-05-12 06:51:55,21.90,21.90,21.90,76.50,1118250,26,19974,-65
2025-05-12 06:52:26,22.20,22.20,22.20,76.20,1117891,26,19932,-65
2025-05-12 06:52:56,22.00,22.00,22.00,75.60,1113261,26,20014,-67
2025-05-12 06:53:28,22.40,22.40,22.40,76.20,1112940,26,19948,-66
2025-05-12 06:53:58,22.80,22.80,22.80,76.70,1119286,26,20074,-67
2025-05-12 06:54:29,23.30,23.30,23.30,75.80,1117397,26,22848,-66
2025-05-12 06:54:59,23.40,23.40,23.40,74.90,1115599,26,19948,-66
2025-05-12 06:55:30,23.40,23.40,23.40,74.20,1117797,26,20354,-66
2025-05-12 06:56:00,23.00,23.00,23.00,73.90,1114662,26,19984,-65
2025-05-12 06:56:31,22.90,22.90,22.90,74.10,1115170,26,19940,-65
2025-05-12 06:57:01,23.00,23.00,23.00,73.90,1115896,26,19937,-65
2025-05-12 06:57:32,22.80,22.80,22.80,73.60,1116187,26,19951,-66
2025-05-12 06:58:03,22.40,22.40,22.40,73.90,1121379,26,19929,-66
2025-05-12 06:58:33,22.40,22.40,22.40,74.20,1116576,26,19968,-65
2025-05-12 06:59:04,22.50,22.50,22.50,75.10,1107072,26,19930,-66
2025-05-12 06:59:34,22.80,22.80,22.80,74.40,1113147,26,19947,-66
2025-05-12 07:00:06,23.00,23.00,23.00,74.10,1113482,26,19929,-67
2025-05-12 07:00:36,23.10,23.10,23.10,74.00,1110613,26,20270,-64
2025-05-12 07:01:07,23.30,23.30,23.30,74.00,1113637,26,19930,-66
2025-05-12 07:01:37,23.60,23.60,23.60,73.30,1117339,26,20017,-66
2025-05-12 07:02:08,23.40,23.40,23.40,73.00,1121604,26,19984,-66
2025-05-12 07:02:38,24.00,24.00,24.00,73.40,1118922,26,19932,-68
2025-05-12 07:03:09,24.40,24.40,24.40,72.70,1121603,26,20418,-66
2025-05-12 07:03:39,24.10,24.10,24.10,72.20,1118109,26,19928,-65
2025-05-12 07:04:10,24.40,24.40,24.40,72.50,1120484,26,19940,-66
2025-05-12 07:04:40,24.60,24.60,24.60,71.90,1111455,26,19965,-65
2025-05-12 07:05:12,25.00,25.00,25.00,71.30,1118323,26,19947,-66
2025-05-12 07:05:42,25.00,25.00,25.00,70.60,1113356,26,19949,-65
2025-05-12 07:06:13,25.30,25.30,25.30,70.50,1121626,26,19964,-65
2025-05-12 07:06:43,25.40,25.40,25.40,71.10,1112001,26,20390,-65
2025-05-12 07:07:14,25.50,25.50,25.50,70.40,1121105,26,20161,-66
2025-05-12 07:07:45,25.50,25.50,25.50,70.00,1121374,26,19964,-65
2025-05-12 07:08:15,25.00,25.00,25.00,69.40,1109347,26,19929,-66
2025-05-12 07:08:46,24.60,24.60,24.60,70.10,1109264,26,19941,-67
2025-05-12 07:09:16,24.40,24.40,24.40,70.10,1106645,26,19933,-65
2025-05-12 07:09:47,24.30,24.30,24.30,70.00,1109575,26,19964,-65
2025-05-12 07:10:17,24.00,24.00,24.00,70.20,1113580,26,20371,-65
2025-05-12 07:10:48,24.40,24.40,24.40,70.70,1108741,26,20314,-66
2025-05-12 07:11:18,24.70,24.70,24.70,70.60,1115567,26,19998,-65
2025-05-12 07:11:49,25.10,25.10,25.10,70.20,1111165,26,19940,-66
2025-05-12 07:12:20,25.20,25.20,25.20,69.60,1111985,26,19929,-65
2025-05-12 07:12:50,25.20,25.20,25.20,69.60,1111594,26,19929,-65
2025-05-12 07:13:21,25.10,25.10,25.10,69.40,1109360,26,19929,-64
2025-05-12 07:13:51,25.20,25.20,25.20,69.00,1114567,26,19929,-66
2025-05-12 07:14:22,24.90,24.90,24.90,68.70,1111787,26,19945,-65
2025-05-12 07:14:52,24.70,24.70,24.70,68.70,1111213,26,19929,-65
2025-05-12 07:15:23,24.40,24.40,24.40,68.90,1105450,26,19929,-64
2025-05-12 07:15:53,24.10,24.10,24.10,69.20,1115055,26,20621,-65
2025-05-12 07:16:24,24.30,24.30,24.30,69.60,1112921,26,19964,-67
2025-05-12 07:16:54,24.60,24.60,24.60,69.90,1110372,26,19929,-66
2025-05-12 07:17:25,24.20,24.20,24.20,69.20,1108679,26,19941,-66
2025-05-12 07:17:56,23.90,23.90,23.90,69.40,1107689,26,19930,-65
2025-05-12 07:18:26,24.10,24.10,24.10,69.90,1106459,26,20384,-65
2025-05-12 07:18:57,24.30,24.30,24.30,70.20,1113752,26,19964,-65
2025-05-12 07:19:27,24.60,24.60,24.60,69.90,1114009,26,19933,-64
2025-05-12 07:19:58,24.80,24.80,24.80,69.50,1115440,26,19979,-66
2025-05-12 07:20:29,25.30,25.30,25.30,69.40,1121063,26,19940,-66
2025-05-12 07:20:59,25.60,25.60,25.60,69.00,1118375,26,19937,-65
2025-05-12 07:21:30,25.90,25.90,25.90,69.00,1119332,26,19936,-64
2025-05-12 07:22:00,26.20,26.20,26.20,68.90,1118684,26,20319,-66
2025-05-12 07:22:31,26.30,26.30,26.30,68.40,1113367,26,19929,-65
2025-05-12 07:23:02,26.50,26.50,26.50,67.90,1108703,26,20235,-66
2025-05-12 07:23:32,25.80,25.80,25.80,67.20,1107488,26,20020,-65
2025-05-12 07:24:03,25.40,25.40,25.40,67.10,1104292,26,20034,-66
2025-05-12 07:24:33,25.50,25.50,25.50,67.60,1108377,26,20052,-65
2025-05-12 07:25:04,25.60,25.60,25.60,67.70,1112122,26,19929,-66
2025-05-12 07:25:34,25.80,25.80,25.80,67.70,1116123,26,19961,-67
2025-05-12 07:26:05,26.00,26.00,26.00,67.40,1119750,26,20455,-65
2025-05-12 07:26:35,25.80,25.80,25.80,67.00,1119460,26,20478,-66
2025-05-12 07:27:06,25.90,25.90,25.90,67.20,1118588,26,20433,-65
2025-05-12 07:27:36,25.90,25.90,25.90,67.10,1119569,26,19969,-65
2025-05-12 07:28:08,25.80,25.80,25.80,67.00,1102073,26,19947,-66
2025-05-12 07:28:39,25.50,25.50,25.50,66.90,1100697,26,20716,-66
2025-05-12 07:29:09,25.50,25.50,25.50,67.00,1104116,26,19934,-64
2025-05-12 07:29:40,25.40,25.40,25.40,66.90,1106942,26,19933,-66
2025-05-12 07:30:10,25.40,25.40,25.40,67.00,1103289,26,19936,-67
2025-05-12 07:30:41,25.50,25.50,25.50,67.00,1102835,26,19961,-65
2025-05-12 07:31:12,25.20,25.20,25.20,66.80,1104982,26,19989,-66
2025-05-12 07:31:42,25.30,25.30,25.30,67.20,1102383,26,19985,-66
2025-05-12 07:32:13,25.20,25.20,25.20,67.40,1105734,26,20258,-65
2025-05-12 07:32:43,25.80,25.80,25.80,68.10,1105811,26,20345,-66
2025-05-12 07:33:14,26.30,26.30,26.30,67.60,1106849,26,19929,-64
2025-05-12 07:33:45,26.20,26.20,26.20,67.00,1104367,26,19929,-64
2025-05-12 07:34:15,26.30,26.30,26.30,66.80,1105996,26,19965,-65
2025-05-12 07:34:46,26.30,26.30,26.30,66.60,1103592,26,19930,-65
2025-05-12 07:35:17,26.00,26.00,26.00,66.10,1102816,26,20021,-65
2025-05-12 07:35:50,25.80,25.80,25.80,66.20,1105791,26,19929,-65
2025-05-12 07:36:21,25.30,25.30,25.30,66.20,1106085,26,19934,-65
2025-05-12 07:36:51,25.20,25.20,25.20,66.50,1104142,26,19998,-66
2025-05-12 07:37:22,25.00,25.00,25.00,66.80,1104066,26,19949,-66
2025-05-12 07:37:52,25.00,25.00,25.00,67.20,1106621,26,19930,-65
2025-05-12 07:38:23,24.90,24.90,24.90,67.40,1103587,26,19941,-65
2025-05-12 07:38:54,24.70,24.70,24.70,67.40,1107097,26,20268,-65
2025-05-12 07:39:24,24.80,24.80,24.80,67.70,1104074,26,19937,-66
2025-05-12 07:39:55,25.00,25.00,25.00,67.80,1106555,26,20003,-67
2025-05-12 07:40:25,25.40,25.40,25.40,68.00,1101158,26,19944,-65
2025-05-12 07:40:57,25.40,25.40,25.40,67.80,1100021,26,20338,-65
2025-05-12 07:41:27,25.40,25.40,25.40,67.50,1098516,26,19938,-66
2025-05-12 07:41:58,25.50,25.50,25.50,67.50,1098003,26,20556,-66
2025-05-12 07:42:28,25.90,25.90,25.90,67.40,1095286,26,19938,-66
2025-05-12 07:42:59,26.00,26.00,26.00,67.40,1103171,26,20511,-65
2025-05-12 07:43:29,26.60,26.60,26.60,67.30,1101986,26,20220,-65
2025-05-12 07:44:00,27.00,27.00,27.00,66.60,1099809,26,20328,-66
2025-05-12 07:44:30,27.20,27.20,27.20,66.20,1105304,26,20296,-68
2025-05-12 07:45:01,26.80,26.80,26.80,65.70,1101115,26,20517,-67
2025-05-12 07:45:32,26.50,26.50,26.50,65.90,1101359,26,19998,-67
2025-05-12 07:46:02,26.80,26.80,26.80,66.20,1106112,26,19965,-66
2025-05-12 07:46:33,27.20,27.20,27.20,66.30,1106836,26,19936,-66
2025-05-12 07:47:03,26.90,26.90,26.90,65.70,1104652,26,20315,-65
2025-05-12 07:47:34,26.70,26.70,26.70,65.70,1100076,26,19942,-68
2025-05-12 07:48:04,26.20,26.20,26.20,65.70,1100155,26,20474,-69
2025-05-12 07:48:35,26.30,26.30,26.30,66.20,1096007,26,19962,-67
2025-05-12 07:49:06,26.40,26.40,26.40,65.90,1098845,26,19966,-67
2025-05-12 07:49:37,26.40,26.40,26.40,66.20,1098558,26,19937,-65
2025-05-12 07:50:07,26.30,26.30,26.30,66.20,1099823,26,19961,-66
2025-05-12 07:50:38,26.10,26.10,26.10,65.90,1102926,26,21227,-67
2025-05-12 07:51:08,26.10,26.10,26.10,65.80,1103846,26,20077,-69
2025-05-12 07:51:39,26.30,26.30,26.30,66.40,1103488,26,19999,-67
2025-05-12 07:52:10,26.70,26.70,26.70,66.20,1100985,26,19999,-67
2025-05-12 07:52:40,27.20,27.20,27.20,66.20,1103042,26,19936,-64
2025-05-12 07:53:11,27.60,27.60,27.60,65.90,1104044,26,19930,-65
2025-05-12 07:53:41,28.00,28.00,28.00,65.80,1099668,26,20679,-65
2025-05-12 07:54:12,28.20,28.20,28.20,65.50,1104650,26,20591,-66
2025-05-12 07:54:42,28.40,28.40,28.40,65.00,1103213,26,20421,-66
2025-05-12 07:55:13,28.40,28.40,28.40,65.10,1104268,26,20497,-65
2025-05-12 07:55:43,27.50,27.50,27.50,64.60,1006786,26,19990,-66
2025-05-12 07:56:14,27.30,27.30,27.30,64.60,1106815,26,19937,-65
2025-05-12 07:56:44,26.80,26.80,26.80,64.30,1106400,26,19940,-65
2025-05-12 07:57:15,26.80,26.80,26.80,64.70,1104681,26,19996,-66
2025-05-12 07:57:46,26.70,26.70,26.70,64.80,1105089,26,19929,-65
2025-05-12 07:58:16,26.60,26.60,26.60,64.80,1105241,26,19982,-66
2025-05-12 07:58:47,26.10,26.10,26.10,64.80,1104000,26,19975,-65
2025-05-12 07:59:17,25.80,25.80,25.80,64.90,1107772,26,19929,-65
2025-05-12 07:59:48,25.10,25.10,25.10,65.10,1106265,26,20851,-66
2025-05-12 08:00:18,25.10,25.10,25.10,65.80,1107505,26,20134,-65
2025-05-12 08:00:49,25.20,25.20,25.20,66.10,1111079,26,19976,-66
2025-05-12 08:01:20,24.90,24.90,24.90,66.50,1112393,26,19936,-66
2025-05-12 08:01:50,24.70,24.70,24.70,67.00,1108223,26,19929,-66
2025-05-12 08:02:21,24.80,24.80,24.80,67.20,1114361,26,19929,-65
2025-05-12 08:02:51,24.80,24.80,24.80,67.00,1114769,26,20296,-67
2025-05-12 08:03:22,25.30,25.30,25.30,67.00,1114579,26,20527,-67
2025-05-12 08:03:53,25.30,25.30,25.30,66.70,1108505,26,19936,-67
2025-05-12 08:04:23,25.40,25.40,25.40,67.10,1107504,26,19937,-65
2025-05-12 08:04:54,25.50,25.50,25.50,66.70,1111901,26,19929,-68
2025-05-12 08:05:24,25.80,25.80,25.80,66.90,1114895,26,19929,-67
2025-05-12 08:05:55,25.50,25.50,25.50,66.20,1112803,26,20384,-67
2025-05-12 08:06:25,25.60,25.60,25.60,66.40,1110488,26,19929,-65
2025-05-12 08:06:56,25.20,25.20,25.20,66.20,1114006,26,20327,-66
2025-05-12 08:07:26,25.60,25.60,25.60,66.40,1110091,26,19941,-66
2025-05-12 08:07:57,25.80,25.80,25.80,66.30,1118002,26,19976,-65
2025-05-12 08:08:28,26.10,26.10,26.10,66.10,1113605,26,19932,-71
2025-05-12 08:08:58,26.10,26.10,26.10,65.80,1108761,26,20062,-66
2025-05-12 08:09:29,25.80,25.80,25.80,66.20,1111691,26,19941,-67
2025-05-12 08:09:59,26.00,26.00,26.00,66.00,1114380,26,19961,-67
2025-05-12 08:10:30,26.20,26.20,26.20,66.10,1114864,26,19960,-65
2025-05-12 08:11:00,26.10,26.10,26.10,65.60,1113921,26,20585,-66
2025-05-12 08:11:31,26.00,26.00,26.00,65.60,1112475,26,19997,-66
2025-05-12 08:12:01,25.90,25.90,25.90,65.60,1115660,26,20641,-67
2025-05-12 08:12:32,25.70,25.70,25.70,65.50,1114470,26,19936,-65
2025-05-12 08:13:02,26.10,26.10,26.10,66.20,1111642,26,19929,-66
2025-05-12 08:13:33,26.40,26.40,26.40,65.80,1105011,26,20352,-66
2025-05-12 08:14:04,26.10,26.10,26.10,65.30,1107445,26,20078,-66
2025-05-12 08:14:34,26.00,26.00,26.00,65.60,1114923,26,19936,-66
2025-05-12 08:15:05,26.00,26.00,26.00,65.40,1109715,26,19929,-67
2025-05-12 08:15:37,25.50,25.50,25.50,65.40,1113080,26,19937,-67
2025-05-12 08:16:08,25.70,25.70,25.70,65.60,1110692,26,20039,-66
2025-05-12 08:16:38,25.80,25.80,25.80,65.70,1113347,26,20424,-67
2025-05-12 08:17:09,26.10,26.10,26.10,65.60,1117639,26,20317,-66
2025-05-12 08:17:41,26.00,26.00,26.00,65.00,1120407,26,20361,-66
2025-05-12 08:18:12,26.10,26.10,26.10,64.90,1114605,26,20341,-66
2025-05-12 08:18:42,26.20,26.20,26.20,65.00,1110319,26,19928,-65
2025-05-12 08:19:13,25.80,25.80,25.80,64.60,1114145,26,19929,-66
2025-05-12 08:19:43,26.20,26.20,26.20,65.20,1108171,26,19929,-66
2025-05-12 08:20:14,25.80,25.80,25.80,65.00,1107906,26,19937,-67
2025-05-12 08:20:45,26.40,26.40,26.40,65.30,1114536,26,20475,-67
2025-05-12 08:21:17,26.90,26.90,26.90,65.20,1109156,26,19929,-67
2025-05-12 08:21:48,27.40,27.40,27.40,65.10,1115364,26,19952,-66
2025-05-12 08:22:18,27.60,27.60,27.60,64.70,1111692,26,20367,-67
2025-05-12 08:22:49,26.90,26.90,26.90,63.80,1114224,26,20007,-66
2025-05-12 08:23:19,26.80,26.80,26.80,63.90,1110429,26,20028,-66
2025-05-12 08:23:50,26.80,26.80,26.80,63.80,1107353,26,20015,-66
2025-05-12 08:24:21,26.80,26.80,26.80,63.90,1109577,26,19961,-66
2025-05-12 08:24:51,26.90,26.90,26.90,63.70,1114594,26,19939,-66
2025-05-12 08:25:22,27.00,27.00,27.00,63.70,1103886,26,19984,-65
2025-05-12 08:25:52,27.30,27.30,27.30,63.40,1113798,26,19964,-65
2025-05-12 08:26:23,27.70,27.70,27.70,64.10,1106066,26,20705,-67
2025-05-12 08:26:53,28.00,28.00,28.00,62.70,1113530,26,19929,-66
2025-05-12 08:27:24,27.70,27.70,27.70,62.20,1111588,26,19980,-69
2025-05-12 08:27:55,26.80,26.80,26.80,62.20,1114313,26,19933,-68
2025-05-12 08:28:30,26.80,26.80,26.80,62.90,1110749,26,19980,-67
2025-05-12 08:29:00,27.10,27.10,27.10,62.90,1107648,26,20426,-67
2025-05-12 08:29:31,26.80,26.80,26.80,62.60,1111977,26,20161,-67
2025-05-12 08:30:03,27.00,27.00,27.00,63.10,1113879,26,20430,-67
2025-05-12 08:30:33,27.30,27.30,27.30,63.40,1109461,26,19961,-67
2025-05-12 08:31:04,27.50,27.50,27.50,62.80,1115052,26,19929,-67
2025-05-12 08:31:34,27.20,27.20,27.20,62.20,1119676,26,19928,-66
2025-05-12 08:32:05,27.00,27.00,27.00,62.80,1111140,26,19957,-66
2025-05-12 08:32:35,26.90,26.90,26.90,62.60,1118461,26,20316,-66
2025-05-12 08:33:06,26.60,26.60,26.60,62.80,1111724,26,20009,-66
2025-05-12 08:33:36,26.30,26.30,26.30,63.20,1109498,26,20005,-66
2025-05-12 08:34:07,26.20,26.20,26.20,62.70,1106555,26,19936,-66
2025-05-12 08:34:37,26.70,26.70,26.70,63.40,1118123,26,19960,-66
2025-05-12 08:35:08,27.10,27.10,27.10,62.80,1114273,26,19957,-66
2025-05-12 08:35:39,27.40,27.40,27.40,62.90,1114774,26,19936,-66
2025-05-12 08:36:09,27.40,27.40,27.40,62.60,1110764,26,20061,-66
2025-05-12 08:36:40,27.70,27.70,27.70,63.00,1114139,26,20331,-66
2025-05-12 08:37:10,28.00,28.00,28.00,63.00,1111905,26,19936,-66
2025-05-12 08:37:41,28.20,28.20,28.20,62.60,1109612,26,19929,-67
2025-05-12 08:38:11,28.00,28.00,28.00,62.10,1113117,26,19935,-66
2025-05-12 08:38:42,27.90,27.90,27.90,62.30,1108286,26,20048,-67
2025-05-12 08:39:12,28.10,28.10,28.10,62.40,1112073,26,20314,-66
2025-05-12 08:39:43,28.20,28.20,28.20,62.40,1112539,26,20256,-66
2025-05-12 08:40:13,28.00,28.00,28.00,62.00,1111578,26,19929,-67
2025-05-12 08:40:44,28.20,28.20,28.20,62.10,1111591,26,19941,-66
2025-05-12 08:41:14,28.30,28.30,28.30,61.70,1111378,26,20135,-66
2025-05-12 08:41:45,28.10,28.10,28.10,61.50,1108914,26,20443,-65
2025-05-12 08:42:15,27.90,27.90,27.90,61.40,1109975,26,20459,-66
2025-05-12 08:42:46,27.70,27.70,27.70,61.40,1111241,26,19979,-66
2025-05-12 08:43:21,27.60,27.60,27.60,61.40,1111912,26,19933,-66
2025-05-12 08:43:51,27.60,27.60,27.60,61.10,1114850,26,19940,-67
2025-05-12 08:44:22,27.70,27.70,27.70,60.60,1109976,26,20807,-66
2025-05-12 08:44:52,27.80,27.80,27.80,60.60,1114098,26,20739,-65
2025-05-12 08:45:23,27.80,27.80,27.80,60.30,1106991,26,19937,-66
2025-05-12 08:45:54,27.80,27.80,27.80,60.60,1106709,26,19945,-66
2025-05-12 08:46:24,27.90,27.90,27.90,60.70,1108440,26,19933,-66
2025-05-12 08:46:55,27.10,27.10,27.10,60.00,1111467,26,20023,-67
2025-05-12 08:47:25,27.00,27.00,27.00,60.60,1114406,26,19937,-66
2025-05-12 08:47:56,26.90,26.90,26.90,61.00,1115284,26,20002,-67
2025-05-12 08:48:27,26.90,26.90,26.90,60.90,1110750,26,19940,-67
2025-05-12 08:48:57,27.10,27.10,27.10,61.00,1107911,26,19963,-67
2025-05-12 08:49:28,27.20,27.20,27.20,61.10,1107473,26,19972,-67
2025-05-12 08:49:58,27.30,27.30,27.30,61.20,1105616,26,20003,-67
2025-05-12 08:50:29,27.30,27.30,27.30,60.20,1114322,26,19933,-67
2025-05-12 08:50:59,27.20,27.20,27.20,59.90,1113022,26,19935,-66
2025-05-12 08:51:30,27.10,27.10,27.10,60.20,1106479,26,19929,-66
2025-05-12 08:52:01,27.20,27.20,27.20,60.70,1113338,26,19940,-67
2025-05-12 08:52:31,27.30,27.30,27.30,60.80,1114400,26,19929,-68
2025-05-12 08:53:02,26.70,26.70,26.70,60.60,1111415,26,19932,-67
2025-05-12 08:53:32,26.40,26.40,26.40,60.50,1105407,26,20237,-65
2025-05-12 08:54:03,26.20,26.20,26.20,60.20,1119291,26,19936,-67
2025-05-12 08:54:34,26.00,26.00,26.00,60.30,1116933,26,19937,-67
2025-05-12 08:55:04,25.80,25.80,25.80,60.70,1120155,26,19933,-67
2025-05-12 08:55:35,26.20,26.20,26.20,61.20,1113784,26,20301,-67
2025-05-12 08:56:05,26.50,26.50,26.50,60.90,1106085,26,19985,-67
2025-05-12 08:56:36,26.70,26.70,26.70,60.90,1110989,26,20323,-66
2025-05-12 08:57:06,26.70,26.70,26.70,60.70,1116749,26,19964,-67
2025-05-12 08:57:37,26.50,26.50,26.50,60.50,1115481,26,20268,-68
2025-05-12 08:58:07,26.70,26.70,26.70,60.70,1120939,26,19973,-67
2025-05-12 08:58:38,26.70,26.70,26.70,60.40,1118948,26,19929,-64
2025-05-12 08:59:09,27.30,27.30,27.30,60.70,1114626,26,20650,-65
2025-05-12 08:59:40,26.80,26.80,26.80,59.70,1115054,26,20011,-66
2025-05-12 09:00:11,26.60,26.60,26.60,59.70,1106295,26,20044,-66
2025-05-12 09:00:42,26.50,26.50,26.50,60.00,1114588,26,20397,-66
2025-05-12 09:01:12,26.90,26.90,26.90,60.70,1114468,26,19936,-67
2025-05-12 09:01:43,27.20,27.20,27.20,60.80,1114333,26,20002,-68
2025-05-12 09:02:13,27.30,27.30,27.30,60.40,1113387,26,20007,-66
2025-05-12 09:02:44,26.90,26.90,26.90,59.30,1108458,26,19961,-66
2025-05-12 09:03:15,26.80,26.80,26.80,59.70,1116774,26,19937,-66
2025-05-12 09:03:45,26.80,26.80,26.80,59.90,1110630,26,19937,-67
2025-05-12 09:04:16,26.70,26.70,26.70,60.00,1114817,26,19940,-66
2025-05-12 09:04:46,26.50,26.50,26.50,60.00,1112571,26,19943,-66
2025-05-12 09:05:17,27.00,27.00,27.00,60.70,1114879,26,19988,-66
2025-05-12 09:05:48,27.30,27.30,27.30,59.80,1106930,26,20315,-66
2025-05-12 09:06:19,26.70,26.70,26.70,59.50,1107712,26,20421,-66
2025-05-12 09:06:49,26.60,26.60,26.60,59.80,1111560,26,19947,-66
2025-05-12 09:07:20,26.50,26.50,26.50,59.60,1111832,26,19937,-65
2025-05-12 09:07:50,26.20,26.20,26.20,58.70,1110761,26,19999,-66
2025-05-12 09:08:21,26.40,26.40,26.40,59.50,1111679,26,19957,-66
2025-05-12 09:08:51,27.00,27.00,27.00,59.90,1110521,26,19962,-66
2025-05-12 09:09:22,27.20,27.20,27.20,59.50,1114769,26,19952,-68
2025-05-12 09:09:52,27.40,27.40,27.40,60.00,1115143,26,20321,-66
2025-05-12 09:10:23,27.70,27.70,27.70,59.80,1107853,26,19929,-66
2025-05-12 09:10:53,27.80,27.80,27.80,59.50,1110919,26,20732,-66
2025-05-12 09:11:24,26.90,26.90,26.90,58.40,1115395,26,20256,-66
2025-05-12 09:11:54,26.90,26.90,26.90,58.60,1110552,26,19929,-67
2025-05-12 09:12:25,26.50,26.50,26.50,57.90,1108082,26,20203,-66
2025-05-12 09:12:56,26.10,26.10,26.10,58.50,1115237,26,20367,-66
2025-05-12 09:13:26,26.60,26.60,26.60,59.50,1110421,26,19937,-66
2025-05-12 09:13:57,27.00,27.00,27.00,59.90,1114738,26,20679,-67
2025-05-12 09:14:27,27.40,27.40,27.40,59.80,1109589,26,19978,-67
2025-05-12 09:14:58,27.00,27.00,27.00,59.50,1112358,26,19988,-67
2025-05-12 09:15:29,27.20,27.20,27.20,59.40,1115041,26,19937,-67
2025-05-12 09:15:59,27.50,27.50,27.50,59.60,1116445,26,20356,-67
2025-05-12 09:16:30,27.70,27.70,27.70,59.80,1111696,26,19944,-67
2025-05-12 09:17:01,28.00,28.00,28.00,59.40,1114520,26,19961,-65
2025-05-12 09:17:31,28.30,28.30,28.30,59.40,1115134,26,19999,-66
2025-05-12 09:18:02,28.30,28.30,28.30,59.10,1112609,26,19959,-66
2025-05-12 09:18:32,27.90,27.90,27.90,58.80,1112924,26,19933,-65
2025-05-12 09:19:03,27.70,27.70,27.70,58.90,1107989,26,19940,-66
2025-05-12 09:19:34,27.50,27.50,27.50,59.10,1110252,26,20124,-65
2025-05-12 09:20:06,27.20,27.20,27.20,59.40,1106579,26,19929,-67
2025-05-12 09:20:36,27.40,27.40,27.40,59.80,1106854,26,19961,-66
2025-05-12 09:21:07,27.40,27.40,27.40,59.50,1112768,26,19939,-66
2025-05-12 09:21:37,27.70,27.70,27.70,59.60,1116108,26,19940,-66
2025-05-12 09:22:08,27.80,27.80,27.80,59.50,1115834,26,19941,-67
2025-05-12 09:22:38,28.20,28.20,28.20,59.70,1114084,26,20027,-68
2025-05-12 09:23:09,28.40,28.40,28.40,59.40,1105503,26,20001,-67
2025-05-12 09:23:43,28.50,28.50,28.50,59.70,1108486,26,19981,-67
2025-05-12 09:24:14,28.40,28.40,28.40,59.30,1107325,26,19937,-66
2025-05-12 09:24:44,28.00,28.00,28.00,59.00,1110956,26,20269,-67
2025-05-12 09:25:15,28.00,28.00,28.00,59.10,1116599,26,19955,-66
2025-05-12 09:25:45,27.60,27.60,27.60,59.10,1107795,26,19929,-67
2025-05-12 09:26:16,27.60,27.60,27.60,59.40,1114643,26,19979,-66
2025-05-12 09:26:46,27.50,27.50,27.50,59.50,1111878,26,20077,-66
2025-05-12 09:27:17,27.50,27.50,27.50,59.30,1105193,26,19941,-66
2025-05-12 09:27:47,27.40,27.40,27.40,59.20,1106985,26,19961,-66
2025-05-12 09:28:19,27.70,27.70,27.70,59.20,1108983,26,19970,-68
2025-05-12 09:28:49,27.60,27.60,27.60,59.00,1114462,26,19929,-66
2025-05-12 09:29:20,27.90,27.90,27.90,57.60,1107634,26,20411,-67
2025-05-12 09:29:51,28.30,28.30,28.30,58.10,1108643,26,19934,-67
2025-05-12 09:30:21,28.10,28.10,28.10,57.90,1109134,26,19929,-67
2025-05-12 09:30:54,28.20,28.20,28.20,58.10,1118883,26,19929,-66
2025-05-12 09:31:25,27.60,27.60,27.60,57.40,1114239,26,19929,-67
2025-05-12 09:31:57,27.20,27.20,27.20,57.20,1115332,26,19929,-66
2025-05-12 09:32:27,26.80,26.80,26.80,57.40,1112517,26,19970,-66
2025-05-12 09:32:58,26.00,26.00,26.00,57.10,1119184,26,19968,-67
2025-05-12 09:33:29,25.70,25.70,25.70,57.70,1112315,26,19936,-67
2025-05-12 09:33:59,25.80,25.80,25.80,59.10,1108546,26,19929,-66
2025-05-12 09:34:30,25.70,25.70,25.70,58.60,1109380,26,19929,-67
2025-05-12 09:35:00,26.00,26.00,26.00,58.60,1115315,26,19929,-67
2025-05-12 09:35:31,26.50,26.50,26.50,59.00,1113742,26,20259,-67
2025-05-12 09:36:01,26.80,26.80,26.80,58.60,1110619,26,20043,-67
2025-05-12 09:36:32,26.70,26.70,26.70,58.60,1104765,26,20780,-68
2025-05-12 09:37:02,27.20,27.20,27.20,58.50,1110989,26,19964,-66
2025-05-12 09:37:33,27.60,27.60,27.60,58.10,1110749,26,20487,-66
2025-05-12 09:38:03,28.10,28.10,28.10,58.10,1108665,26,19933,-67
2025-05-12 09:38:34,28.20,28.20,28.20,57.90,1107602,26,19957,-67
2025-05-12 09:39:05,28.10,28.10,28.10,57.70,1110410,26,20287,-67
2025-05-12 09:39:35,28.00,28.00,28.00,57.60,1113694,26,20450,-68
2025-05-12 09:40:06,28.20,28.20,28.20,57.90,1111393,26,19929,-67
2025-05-12 09:40:36,28.60,28.60,28.60,57.80,1116833,26,19965,-66
2025-05-12 09:41:07,28.90,28.90,28.90,57.40,1110592,26,19929,-67
2025-05-12 09:41:37,29.20,29.20,29.20,57.50,1115480,26,20348,-67
2025-05-12 09:42:08,28.80,28.80,28.80,57.00,1116415,26,20361,-67
2025-05-12 09:42:39,28.50,28.50,28.50,56.90,1113525,26,19936,-66
2025-05-12 09:43:09,28.20,28.20,28.20,56.90,1115779,26,19929,-68
2025-05-12 09:43:40,27.90,27.90,27.90,56.80,1112102,26,19937,-66
2025-05-12 09:44:11,27.50,27.50,27.50,57.00,1109435,26,19937,-66
2025-05-12 09:44:41,27.40,27.40,27.40,57.30,1105629,26,19930,-66
2025-05-12 09:45:12,27.60,27.60,27.60,57.90,1109040,26,20006,-67
2025-05-12 09:45:43,27.90,27.90,27.90,57.60,1111241,26,19929,-66
2025-05-12 09:46:13,28.00,28.00,28.00,57.60,1106590,26,20425,-66
2025-05-12 09:46:44,27.70,27.70,27.70,57.30,1111720,26,20026,-66
2025-05-12 09:47:14,27.60,27.60,27.60,57.20,1115662,26,19941,-66
2025-05-12 09:47:45,27.30,27.30,27.30,57.50,1108560,26,20478,-66
2025-05-12 09:48:16,27.10,27.10,27.10,57.40,1112360,26,20356,-66
2025-05-12 09:48:46,26.80,26.80,26.80,57.40,1115195,26,20394,-65
2025-05-12 09:49:17,26.70,26.70,26.70,57.60,1108126,26,19930,-66
2025-05-12 09:49:47,26.90,26.90,26.90,57.90,1112340,26,20411,-66
2025-05-12 09:50:18,26.70,26.70,26.70,57.70,1105408,26,20419,-66
2025-05-12 09:50:48,26.70,26.70,26.70,57.50,1107242,26,19936,-66
2025-05-12 09:51:19,26.40,26.40,26.40,57.50,1114971,26,19929,-66
2025-05-12 09:51:50,26.70,26.70,26.70,57.60,1111575,26,19935,-66
2025-05-12 09:52:20,26.90,26.90,26.90,57.80,1114139,26,20373,-66
2025-05-12 09:52:51,26.70,26.70,26.70,57.80,1107395,26,19937,-66
2025-05-12 09:53:21,26.60,26.60,26.60,57.90,1106723,26,19999,-67
2025-05-12 09:53:52,26.50,26.50,26.50,58.10,1113960,26,19929,-68
2025-05-12 09:54:22,26.30,26.30,26.30,58.20,1105412,26,19999,-67
2025-05-12 09:54:53,26.50,26.50,26.50,58.40,1112029,26,19937,-65
2025-05-12 09:55:23,26.30,26.30,26.30,58.40,1111084,26,19929,-66
2025-05-12 09:55:54,26.10,26.10,26.10,58.50,1108446,26,19940,-67
2025-05-12 09:56:27,26.20,26.20,26.20,58.60,1114195,26,19992,-67
2025-05-12 09:56:57,26.40,26.40,26.40,58.70,1105723,26,20483,-67
2025-05-12 09:57:28,27.10,27.10,27.10,59.10,1106692,26,19929,-67
2025-05-12 09:57:58,27.50,27.50,27.50,58.60,1107357,26,19941,-68
2025-05-12 09:58:29,27.30,27.30,27.30,58.00,1107574,26,19931,-67
2025-05-12 09:58:59,27.20,27.20,27.20,57.80,1104922,26,20059,-67
2025-05-12 09:59:30,27.50,27.50,27.50,58.00,1104838,26,19937,-65
2025-05-12 10:00:00,27.80,27.80,27.80,58.00,1114674,26,19933,-66
2025-05-12 10:00:31,28.40,28.40,28.40,58.00,1122224,26,19974,-66
2025-05-12 10:01:02,28.70,28.70,28.70,57.90,1107859,26,19998,-67
2025-05-12 10:01:32,29.10,29.10,29.10,57.70,1112319,26,19941,-67
2025-05-12 10:02:03,29.40,29.40,29.40,57.70,1116912,26,19929,-65
2025-05-12 10:02:33,29.20,29.20,29.20,56.80,1111509,26,19936,-65
2025-05-12 10:03:04,28.40,28.40,28.40,57.20,1116789,26,19928,-67
2025-05-12 10:03:34,28.60,28.60,28.60,57.50,1113039,26,19957,-66
2025-05-12 10:04:05,28.50,28.50,28.50,57.30,1115095,26,20031,-66
2025-05-12 10:04:35,28.30,28.30,28.30,57.40,1114665,26,19987,-66
2025-05-12 10:05:06,28.30,28.30,28.30,57.00,1110754,26,19932,-66
2025-05-12 10:05:37,28.40,28.40,28.40,57.20,1107081,26,19935,-66
2025-05-12 10:06:07,28.20,28.20,28.20,57.20,1107575,26,19941,-68
2025-05-12 10:06:38,27.90,27.90,27.90,57.00,1109276,26,20577,-66
2025-05-12 10:07:08,28.00,28.00,28.00,57.30,1115313,26,20356,-66
2025-05-12 10:07:39,28.30,28.30,28.30,57.50,1110635,26,19987,-66
2025-05-12 10:08:10,28.90,28.90,28.90,57.40,1111131,26,19929,-67
2025-05-12 10:08:40,29.00,29.00,29.00,57.00,1111551,26,19941,-67
2025-05-12 10:09:11,28.80,28.80,28.80,57.10,1115195,26,20321,-68
2025-05-12 10:09:41,28.90,28.90,28.90,57.20,1113782,26,19933,-68
2025-05-12 10:10:12,28.90,28.90,28.90,57.30,1110336,26,20366,-66
2025-05-12 10:10:43,29.00,29.00,29.00,56.80,1115579,26,19965,-67
2025-05-12 10:11:13,29.10,29.10,29.10,57.00,1109353,26,19930,-67
2025-05-12 10:11:44,29.20,29.20,29.20,56.90,1116927,26,19929,-67
2025-05-12 10:12:14,29.50,29.50,29.50,57.00,1113443,26,19945,-66
2025-05-12 10:12:45,29.70,29.70,29.70,56.90,1111824,26,20317,-66
2025-05-12 10:13:16,29.50,29.50,29.50,57.00,1112197,26,20752,-67
2025-05-12 10:13:46,29.20,29.20,29.20,56.90,1114583,26,20291,-66
2025-05-12 10:14:17,28.60,28.60,28.60,57.00,1108182,26,19938,-67
2025-05-12 10:14:47,28.70,28.70,28.70,57.20,1107048,26,19930,-67
2025-05-12 10:15:18,27.90,27.90,27.90,57.10,1097269,26,19936,-67
2025-05-12 10:15:49,27.80,27.80,27.80,57.50,1097719,26,20519,-65
2025-05-12 10:16:20,27.10,27.10,27.10,57.40,1101540,26,19934,-66
2025-05-12 10:16:51,26.70,26.70,26.70,57.80,1111288,26,19936,-66
2025-05-12 10:17:21,26.80,26.80,26.80,58.50,1108025,26,19941,-66
2025-05-12 10:17:52,26.70,26.70,26.70,58.20,1112742,26,19993,-67
2025-05-12 10:18:23,26.80,26.80,26.80,58.40,1112187,26,19936,-67
2025-05-12 10:18:53,27.10,27.10,27.10,58.50,1111355,26,19929,-66
2025-05-12 10:19:24,27.50,27.50,27.50,58.30,1105429,26,19969,-66
2025-05-12 10:19:54,27.80,27.80,27.80,58.10,1097454,26,19930,-67
2025-05-12 10:20:25,27.40,27.40,27.40,57.60,1104376,26,19942,-66
2025-05-12 10:20:56,27.30,27.30,27.30,57.70,1112772,26,20447,-66
2025-05-12 10:21:26,27.40,27.40,27.40,57.60,1105131,26,19930,-68
2025-05-12 10:21:57,27.10,27.10,27.10,57.30,1107317,26,19936,-67
2025-05-12 10:22:27,27.20,27.20,27.20,57.60,1111349,26,19929,-66
2025-05-12 10:22:58,27.70,27.70,27.70,57.90,1113271,26,19928,-65
2025-05-12 10:23:28,27.80,27.80,27.80,57.50,1106386,26,19940,-66
2025-05-12 10:23:59,27.80,27.80,27.80,57.80,1114340,26,19957,-66
2025-05-12 10:24:29,28.20,28.20,28.20,57.90,1111497,26,20251,-65
2025-05-12 10:25:00,28.50,28.50,28.50,57.70,1117382,26,20359,-67
2025-05-12 10:25:30,28.70,28.70,28.70,57.80,1114641,26,20318,-66
2025-05-12 10:26:01,29.00,29.00,29.00,57.60,1113407,26,20394,-67
2025-05-12 10:26:32,28.70,28.70,28.70,57.00,1114000,26,19980,-66
2025-05-12 10:27:02,28.80,28.80,28.80,57.40,1111284,26,19929,-66
2025-05-12 10:27:33,28.30,28.30,28.30,56.90,1109339,26,19941,-66
2025-05-12 10:28:04,28.00,28.00,28.00,57.30,1109903,26,19940,-67
2025-05-12 10:28:35,28.30,28.30,28.30,57.60,1114785,26,20045,-67
2025-05-12 10:29:05,28.20,28.20,28.20,57.60,1114736,26,19933,-66
2025-05-12 10:29:36,28.10,28.10,28.10,57.60,1109115,26,20301,-66
2025-05-12 10:30:07,28.00,28.00,28.00,57.30,1109682,26,19957,-65
2025-05-12 10:30:37,28.50,28.50,28.50,57.60,1113045,26,20252,-68
2025-05-12 10:31:08,28.60,28.60,28.60,56.80,1111703,26,19929,-66
2025-05-12 10:31:38,28.60,28.60,28.60,56.60,1110146,26,19929,-66
2025-05-12 10:32:09,28.70,28.70,28.70,56.80,1117615,26,19988,-69
2025-05-12 10:32:44,28.90,28.90,28.90,56.60,1114196,26,19937,-66
2025-05-12 10:33:15,28.10,28.10,28.10,56.40,1109910,26,20557,-66
2025-05-12 10:33:45,28.20,28.20,28.20,56.80,1109835,26,19937,-66
2025-05-12 10:34:16,28.00,28.00,28.00,56.90,1116449,26,20348,-66
2025-05-12 10:34:46,28.30,28.30,28.30,57.00,1111740,26,19937,-66
2025-05-12 10:35:17,28.40,28.40,28.40,57.40,1114581,26,19941,-66
2025-05-12 10:35:48,28.30,28.30,28.30,56.70,1109203,26,20698,-66
2025-05-12 10:36:18,28.30,28.30,28.30,56.80,1112965,26,19932,-66
2025-05-12 10:36:49,28.20,28.20,28.20,56.70,1110777,26,19929,-66
2025-05-12 10:37:19,28.20,28.20,28.20,56.90,1116470,26,20308,-66
2025-05-12 10:37:50,27.90,27.90,27.90,57.00,1108084,26,19962,-66
2025-05-12 10:38:21,27.60,27.60,27.60,56.70,1114845,26,19929,-67
2025-05-12 10:38:52,27.30,27.30,27.30,57.00,1108050,26,19930,-66
2025-05-12 10:39:22,27.20,27.20,27.20,56.70,1114278,26,20216,-67
2025-05-12 10:39:53,27.30,27.30,27.30,57.00,1113268,26,19979,-67
2025-05-12 10:40:24,27.30,27.30,27.30,57.00,1112980,26,19961,-67
2025-05-12 10:40:54,27.30,27.30,27.30,56.60,1113723,26,20517,-67
2025-05-12 10:41:25,27.10,27.10,27.10,56.80,1105257,26,20409,-66
2025-05-12 10:41:55,27.50,27.50,27.50,57.20,1114219,26,20406,-67
2025-05-12 10:42:26,27.90,27.90,27.90,57.10,1112575,26,20287,-67
2025-05-12 10:42:56,28.10,28.10,28.10,56.70,1114484,26,20055,-67
2025-05-12 10:43:27,28.00,28.00,28.00,56.50,1111927,26,19936,-67
2025-05-12 10:43:58,27.80,27.80,27.80,56.20,1114657,26,19936,-65
2025-05-12 10:44:28,27.40,27.40,27.40,56.30,1113523,26,20447,-67
2025-05-12 10:45:00,27.60,27.60,27.60,56.60,1115160,26,20442,-66
2025-05-12 10:45:31,27.80,27.80,27.80,56.60,1113445,26,20421,-66
2025-05-12 10:46:01,28.00,28.00,28.00,56.70,1107828,26,19937,-66
2025-05-12 10:46:32,28.30,28.30,28.30,57.10,1114337,26,20328,-67
2025-05-12 10:47:03,28.00,28.00,28.00,56.80,1111846,26,20055,-66
2025-05-12 10:47:33,28.20,28.20,28.20,57.20,1107083,26,19970,-65
2025-05-12 10:48:04,28.50,28.50,28.50,57.10,1104255,26,19948,-66
2025-05-12 10:48:34,28.70,28.70,28.70,57.00,1107750,26,19961,-66
2025-05-12 10:49:05,28.00,28.00,28.00,56.60,1107143,26,19929,-66
2025-05-12 10:49:35,27.70,27.70,27.70,57.00,1114742,26,19957,-67
2025-05-12 10:50:06,27.70,27.70,27.70,57.30,1116986,26,19953,-67
2025-05-12 10:50:37,27.70,27.70,27.70,57.40,1114315,26,19987,-67
2025-05-12 10:51:07,27.60,27.60,27.60,57.20,1115189,26,19964,-67
2025-05-12 10:51:38,27.40,27.40,27.40,57.40,1112559,26,19936,-66
2025-05-12 10:52:08,27.10,27.10,27.10,57.30,1110011,26,19929,-66
2025-05-12 10:52:39,27.50,27.50,27.50,57.80,1114322,26,19953,-68
2025-05-12 10:53:09,27.90,27.90,27.90,57.90,1111205,26,20449,-66
2025-05-12 10:53:40,28.10,28.10,28.10,57.40,1117287,26,19961,-66
2025-05-12 10:54:10,28.20,28.20,28.20,57.00,1113446,26,20266,-67
2025-05-12 10:54:41,28.30,28.30,28.30,56.90,1111381,26,19929,-68
2025-05-12 10:55:12,28.50,28.50,28.50,56.80,1105705,26,20264,-66
2025-05-12 10:55:42,28.60,28.60,28.60,56.90,1115000,26,20002,-66
2025-05-12 10:56:13,28.60,28.60,28.60,56.80,1109633,26,19935,-65
2025-05-12 10:56:43,28.70,28.70,28.70,56.80,1115815,26,19928,-65
2025-05-12 10:57:14,28.90,28.90,28.90,56.90,1112200,26,19929,-65
2025-05-12 10:57:44,29.10,29.10,29.10,57.10,1110582,26,20263,-67
2025-05-12 10:58:15,29.30,29.30,29.30,56.60,1116178,26,20263,-67
2025-05-12 10:58:46,29.30,29.30,29.30,56.50,1104181,26,19999,-65
2025-05-12 10:59:16,29.40,29.40,29.40,56.10,1095794,26,19939,-66
2025-05-12 10:59:47,29.30,29.30,29.30,56.40,1098808,26,19988,-66
2025-05-12 11:00:17,28.60,28.60,28.60,55.80,1104818,26,19929,-64
2025-05-12 11:00:48,28.00,28.00,28.00,56.40,1110590,26,19962,-65
2025-05-12 11:01:18,28.10,28.10,28.10,56.80,1115070,26,19936,-64
2025-05-12 11:01:49,28.10,28.10,28.10,56.60,1119522,26,19961,-65
2025-05-12 11:02:20,27.70,27.70,27.70,56.40,1117694,26,19964,-65
2025-05-12 11:02:50,27.20,27.20,27.20,56.00,1109482,26,19961,-65
2025-05-12 11:03:23,26.90,26.90,26.90,56.50,1111841,26,20271,-66
2025-05-12 11:03:54,26.50,26.50,26.50,56.70,1108452,26,20402,-65
2025-05-12 11:04:33,26.70,26.70,26.70,57.10,1111989,26,19979,-65
2025-05-12 11:05:12,27.20,27.20,27.20,57.40,1110671,26,20376,-66
2025-05-12 11:05:53,27.60,27.60,27.60,57.10,1110853,26,19998,-67
2025-05-12 11:06:26,27.70,27.70,27.70,56.80,1107285,26,19930,-65
2025-05-12 11:07:15,27.70,27.70,27.70,56.70,1111982,26,20546,-65
2025-05-12 11:07:46,27.90,27.90,27.90,56.70,1107189,26,20752,-65
2025-05-12 11:08:17,27.80,27.80,27.80,56.10,1110641,26,19929,-65
2025-05-12 11:08:47,27.80,27.80,27.80,56.10,1106321,26,19937,-65
2025-05-12 11:09:18,27.60,27.60,27.60,56.20,1112072,26,19945,-66
2025-05-12 11:09:48,27.20,27.20,27.20,56.20,1108004,26,20341,-66
2025-05-12 11:10:20,27.30,27.30,27.30,56.50,1112844,26,20157,-66
2025-05-12 11:10:50,26.80,26.80,26.80,56.50,1114401,26,20027,-66
2025-05-12 11:11:21,26.50,26.50,26.50,56.70,1112603,26,20533,-65
2025-05-12 11:11:52,26.40,26.40,26.40,57.10,1113305,26,19932,-66
2025-05-12 11:12:22,26.80,26.80,26.80,57.30,1113694,26,19944,-66
2025-05-12 11:12:53,26.80,26.80,26.80,57.10,1115180,26,20296,-65
2025-05-12 11:13:23,26.80,26.80,26.80,57.40,1117934,26,19964,-65
2025-05-12 11:13:54,26.80,26.80,26.80,57.10,1107721,26,19929,-65
2025-05-12 11:14:24,26.70,26.70,26.70,56.80,1106974,26,19929,-65
2025-05-12 11:14:55,26.40,26.40,26.40,56.80,1113031,26,19944,-65
2025-05-12 11:15:25,26.20,26.20,26.20,57.30,1118991,26,19944,-65
2025-05-12 11:15:56,26.10,26.10,26.10,57.10,1109174,26,20005,-65
2025-05-12 11:16:27,26.00,26.00,26.00,57.30,1106898,26,19933,-65
2025-05-12 11:16:57,25.80,25.80,25.80,57.40,1104756,26,19929,-65
2025-05-12 11:17:28,25.20,25.20,25.20,57.70,1101353,26,19966,-65
2025-05-12 11:17:59,24.70,24.70,24.70,58.10,1110244,26,20903,-65
2025-05-12 11:18:29,24.30,24.30,24.30,58.50,1112552,26,19992,-65
2025-05-12 11:19:00,23.90,23.90,23.90,58.70,1108409,26,19962,-65
2025-05-12 11:19:30,23.50,23.50,23.50,59.40,1113164,26,19973,-65
2025-05-12 11:20:01,23.30,23.30,23.30,59.60,1109937,26,19929,-65
2025-05-12 11:20:31,23.10,23.10,23.10,60.00,1113187,26,20275,-64
2025-05-12 11:21:02,23.00,23.00,23.00,60.30,1114787,26,20085,-65
2025-05-12 11:21:33,22.90,22.90,22.90,60.30,1111001,26,19937,-65
2025-05-12 11:22:04,22.80,22.80,22.80,60.60,1112537,26,19935,-65
2025-05-12 11:22:35,22.60,22.60,22.60,60.60,1107707,26,19965,-66
2025-05-12 11:23:06,22.30,22.30,22.30,60.80,1114293,26,19929,-67
2025-05-12 11:23:36,22.40,22.40,22.40,61.30,1106050,26,20212,-67
2025-05-12 11:24:07,22.40,22.40,22.40,61.50,1107477,26,20256,-66
2025-05-12 11:24:37,22.40,22.40,22.40,61.90,1109323,26,19929,-66
2025-05-12 11:25:08,22.50,22.50,22.50,61.80,1108008,26,19933,-67
2025-05-12 11:25:38,22.20,22.20,22.20,61.10,1112019,26,20030,-67
2025-05-12 11:26:09,22.10,22.10,22.10,61.30,1111362,26,20341,-66
2025-05-12 11:26:39,22.20,22.20,22.20,61.70,1105519,26,20108,-67
2025-05-12 11:27:10,22.10,22.10,22.10,61.70,1111954,26,19929,-66
2025-05-12 11:27:41,22.00,22.00,22.00,61.90,1105093,26,20235,-66
2025-05-12 11:28:11,22.00,22.00,22.00,62.20,1112711,26,19941,-65
2025-05-12 11:28:42,22.00,22.00,22.00,62.20,1107920,26,19929,-66
2025-05-12 11:29:12,22.00,22.00,22.00,62.40,1108343,26,20353,-65
2025-05-12 11:29:43,22.00,22.00,22.00,62.40,1113412,26,19969,-65
2025-05-12 11:30:14,21.70,21.70,21.70,62.40,1107783,26,20276,-66
2025-05-12 11:30:44,21.70,21.70,21.70,62.40,1110685,26,20252,-66
2025-05-12 11:31:15,21.70,21.70,21.70,62.60,1110389,26,19961,-67
2025-05-12 11:31:45,21.80,21.80,21.80,62.30,1108607,26,19929,-66
2025-05-12 11:32:16,21.90,21.90,21.90,62.00,1112658,26,19952,-66
2025-05-12 11:32:46,21.90,21.90,21.90,62.50,1111057,26,19969,-67
2025-05-12 11:33:17,21.90,21.90,21.90,61.70,1110509,26,19935,-66
2025-05-12 11:33:48,21.80,21.80,21.80,61.80,1112545,26,19928,-66
2025-05-12 11:34:19,21.80,21.80,21.80,62.00,1110047,26,19930,-66
2025-05-12 11:34:49,21.70,21.70,21.70,62.30,1113717,26,19929,-66
2025-05-12 11:35:20,21.70,21.70,21.70,62.60,1113509,26,19929,-65
2025-05-12 11:35:53,21.70,21.70,21.70,62.80,1114895,26,20476,-65
2025-05-12 11:36:24,21.80,21.80,21.80,63.00,1110548,26,19936,-67
2025-05-12 11:36:54,21.80,21.80,21.80,63.10,1112075,26,19935,-65
2025-05-12 11:37:25,21.80,21.80,21.80,63.10,1110513,26,19944,-65
2025-05-12 11:37:55,21.90,21.90,21.90,63.00,1109566,26,19941,-65
2025-05-12 11:38:26,22.00,22.00,22.00,63.20,1116607,26,20025,-65
2025-05-12 11:38:56,22.10,22.10,22.10,62.60,1110207,26,19951,-65
2025-05-12 11:39:27,22.10,22.10,22.10,62.60,1109511,26,20402,-65
2025-05-12 11:39:58,21.90,21.90,21.90,62.70,1112420,26,20653,-66
2025-05-12 11:40:28,22.00,22.00,22.00,62.50,1114674,26,20506,-67
2025-05-12 11:40:59,22.10,22.10,22.10,62.80,1110091,26,19937,-65
2025-05-12 11:41:29,22.20,22.20,22.20,62.50,1110025,26,19977,-64
2025-05-12 11:42:00,22.00,22.00,22.00,62.50,1114104,26,19929,-64
2025-05-12 11:42:31,22.00,22.00,22.00,62.60,1106061,26,20006,-66
2025-05-12 11:43:03,22.10,22.10,22.10,61.80,1112331,26,20176,-66
2025-05-12 11:43:34,22.10,22.10,22.10,61.80,1114737,26,19937,-66
2025-05-12 11:44:07,22.20,22.20,22.20,62.60,1114776,26,19929,-65
2025-05-12 11:44:38,22.20,22.20,22.20,62.70,1106374,26,19930,-68
2025-05-12 11:45:11,22.00,22.00,22.00,62.60,1115632,26,19961,-65
2025-05-12 11:45:42,21.90,21.90,21.90,62.50,1117672,26,19939,-65
2025-05-12 11:46:12,21.70,21.70,21.70,62.50,1116106,26,20146,-65
2025-05-12 11:46:43,21.70,21.70,21.70,62.70,1108529,26,19985,-68
2025-05-12 11:47:14,21.50,21.50,21.50,62.60,1113313,26,19937,-65
2025-05-12 11:47:44,21.40,21.40,21.40,62.70,1111449,26,20069,-66
2025-05-12 11:48:15,21.40,21.40,21.40,62.90,1107264,26,20370,-65
2025-05-12 11:48:46,21.10,21.10,21.10,62.70,1111834,26,19929,-65
2025-05-12 11:49:17,20.90,20.90,20.90,63.00,1112055,26,19973,-66
2025-05-12 11:49:47,20.90,20.90,20.90,63.30,1107219,26,19933,-66
2025-05-12 11:50:18,21.00,21.00,21.00,63.50,1104985,26,19940,-66
2025-05-12 11:50:49,21.20,21.20,21.20,63.40,1107344,26,20641,-66
2025-05-12 11:51:19,21.20,21.20,21.20,63.20,1104779,26,19933,-65
2025-05-12 11:51:50,21.30,21.30,21.30,63.20,1103982,26,19937,-66
2025-05-12 11:52:20,21.50,21.50,21.50,63.40,1105717,26,19929,-66
2025-05-12 11:52:51,21.70,21.70,21.70,63.40,1111509,26,20027,-66
2025-05-12 11:53:21,21.80,21.80,21.80,62.80,1106360,26,20321,-66
2025-05-12 11:53:52,21.70,21.70,21.70,62.50,1111252,26,20013,-66
2025-05-12 11:54:23,21.80,21.80,21.80,62.60,1113450,26,20626,-67
2025-05-12 11:54:53,21.90,21.90,21.90,61.60,1114745,26,19969,-66
2025-05-12 11:55:48,22.00,22.00,22.00,61.30,1051677,26,19961,-69
2025-05-12 11:56:18,21.90,21.90,21.90,61.30,1107166,26,19948,-66
2025-05-12 11:56:49,22.00,22.00,22.00,60.90,1105077,26,20426,-66
2025-05-12 11:57:19,22.10,22.10,22.10,61.80,1112028,26,19929,-66
2025-05-12 11:57:50,22.10,22.10,22.10,61.40,1109741,26,19929,-66
2025-05-12 11:58:20,22.10,22.10,22.10,61.70,1107524,26,19929,-66
2025-05-12 11:58:51,22.00,22.00,22.00,62.00,1104821,26,20332,-66
2025-05-12 11:59:21,21.90,21.90,21.90,62.30,1109762,26,19929,-64
2025-05-12 11:59:52,22.10,22.10,22.10,62.10,1114112,26,19998,-66
2025-05-12 12:00:23,22.00,22.00,22.00,62.00,1109430,26,19929,-66
2025-05-12 12:00:53,22.00,22.00,22.00,61.90,1108140,26,19936,-66
2025-05-12 12:01:24,21.90,21.90,21.90,61.40,1109423,26,20293,-66
2025-05-12 12:01:54,21.80,21.80,21.80,61.80,1111255,26,19928,-66
2025-05-12 12:02:25,21.80,21.80,21.80,61.90,1111801,26,19929,-66
2025-05-12 12:02:56,21.70,21.70,21.70,62.20,1100409,26,19942,-66
2025-05-12 12:03:26,21.70,21.70,21.70,62.20,1111287,26,19952,-66
2025-05-12 12:03:57,21.60,21.60,21.60,62.30,1111909,26,19933,-66
2025-05-12 12:04:27,21.50,21.50,21.50,62.10,1113656,26,19933,-66
2025-05-12 12:04:58,21.30,21.30,21.30,62.40,1118273,26,19960,-66
2025-05-12 12:05:28,21.20,21.20,21.20,62.80,1114907,26,19976,-66
2025-05-12 12:05:59,21.20,21.20,21.20,63.30,1111693,26,19928,-66
2025-05-12 12:06:29,21.00,21.00,21.00,63.50,1110689,26,19957,-66
2025-05-12 12:07:00,20.90,20.90,20.90,63.90,1108350,26,19957,-65
2025-05-12 12:07:30,20.90,20.90,20.90,63.70,1111824,26,20393,-65
2025-05-12 12:08:01,21.00,21.00,21.00,63.60,1110753,26,19935,-65
2025-05-12 12:08:32,20.80,20.80,20.80,63.50,1108148,26,20376,-65
2025-05-12 12:09:03,20.80,20.80,20.80,63.90,1114891,26,19929,-65
2025-05-12 12:09:33,20.80,20.80,20.80,63.90,1107710,26,20376,-65
2025-05-12 12:10:05,20.70,20.70,20.70,63.80,1109015,26,20445,-65
2025-05-12 12:10:35,20.70,20.70,20.70,63.60,1114763,26,19940,-64
2025-05-12 12:11:06,20.50,20.50,20.50,63.10,1114569,26,19933,-65
2025-05-12 12:11:37,20.50,20.50,20.50,62.90,1114533,26,19928,-65
2025-05-12 12:12:07,20.50,20.50,20.50,62.90,1112336,26,20753,-66
2025-05-12 12:12:38,20.60,20.60,20.60,63.40,1114066,26,19941,-67
2025-05-12 12:13:09,20.70,20.70,20.70,63.30,1111142,26,19937,-66
2025-05-12 12:13:39,20.80,20.80,20.80,63.80,1112448,26,20002,-66
2025-05-12 12:14:10,20.80,20.80,20.80,63.40,1111398,26,19937,-66
2025-05-12 12:14:40,20.90,20.90,20.90,63.70,1114448,26,19999,-66
2025-05-12 12:15:11,21.00,21.00,21.00,64.20,1110989,26,19929,-66
2025-05-12 12:15:42,21.10,21.10,21.10,64.40,1108462,26,19930,-68
2025-05-12 12:16:12,21.20,21.20,21.20,64.40,1112057,26,19940,-65
2025-05-12 12:16:43,21.00,21.00,21.00,64.40,1115302,26,19929,-67
2025-05-12 12:17:13,21.10,21.10,21.10,64.50,1109566,26,19929,-65
2025-05-12 12:17:44,21.10,21.10,21.10,64.50,1111827,26,20316,-66
2025-05-12 12:18:14,21.10,21.10,21.10,64.50,1110857,26,20224,-65
2025-05-12 12:18:45,21.20,21.20,21.20,64.40,1115470,26,20343,-65
2025-05-12 12:19:15,21.20,21.20,21.20,64.50,1107856,26,20253,-66
2025-05-12 12:19:46,21.10,21.10,21.10,64.40,1114643,26,19929,-66
2025-05-12 12:20:17,21.10,21.10,21.10,64.80,1105174,26,19970,-65
2025-05-12 12:20:47,21.10,21.10,21.10,64.20,1113759,26,20026,-65
2025-05-12 12:21:18,21.10,21.10,21.10,64.50,1115194,26,20260,-67
2025-05-12 12:21:48,21.00,21.00,21.00,64.00,1114070,26,20291,-66
2025-05-12 12:22:19,20.80,20.80,20.80,64.00,1114172,26,19929,-64
2025-05-12 12:22:50,20.60,20.60,20.60,63.70,1113463,26,20012,-66
2025-05-12 12:23:20,20.40,20.40,20.40,63.70,1105451,26,19936,-64
2025-05-12 12:23:51,20.30,20.30,20.30,64.00,1107183,26,20293,-66
2025-05-12 12:24:21,20.30,20.30,20.30,64.40,1104586,26,20309,-65
2025-05-12 12:24:52,20.20,20.20,20.20,64.20,1112288,26,19936,-66
2025-05-12 12:25:22,20.20,20.20,20.20,64.50,1113385,26,19929,-66
2025-05-12 12:25:53,20.30,20.30,20.30,64.90,1107929,26,19929,-66
2025-05-12 12:26:23,20.40,20.40,20.40,64.80,1114658,26,20225,-67
2025-05-12 12:26:54,20.50,20.50,20.50,64.80,1111656,26,20340,-65
2025-05-12 12:27:25,20.70,20.70,20.70,64.90,1111574,26,19929,-65
2025-05-12 12:27:55,20.80,20.80,20.80,64.60,1112374,26,19928,-64
2025-05-12 12:28:26,20.80,20.80,20.80,64.50,1109113,26,19936,-68
2025-05-12 12:28:56,20.90,20.90,20.90,64.00,1114572,26,19936,-66
2025-05-12 12:29:27,20.80,20.80,20.80,63.50,1112522,26,19997,-65
2025-05-12 12:29:57,20.90,20.90,20.90,63.60,1106205,26,19929,-66
2025-05-12 12:30:28,20.90,20.90,20.90,63.70,1113538,26,19940,-66
2025-05-12 12:30:58,21.00,21.00,21.00,64.00,1104974,26,19936,-65
2025-05-12 12:31:29,21.00,21.00,21.00,64.20,1121387,26,19975,-66
2025-05-12 12:32:00,20.90,20.90,20.90,64.10,1114759,26,19929,-65
2025-05-12 12:32:30,20.70,20.70,20.70,63.30,1114007,26,19936,-65
2025-05-12 12:33:01,20.80,20.80,20.80,63.80,1115204,26,19929,-66
2025-05-12 12:33:31,20.60,20.60,20.60,63.30,1112758,26,19928,-66
2025-05-12 12:34:02,20.70,20.70,20.70,63.60,1118172,26,20252,-66
2025-05-12 12:34:32,20.60,20.60,20.60,63.20,1111477,26,19929,-65
2025-05-12 12:35:03,20.60,20.60,20.60,63.60,1114619,26,20014,-66
2025-05-12 12:35:33,20.70,20.70,20.70,64.30,1114129,26,20043,-65
2025-05-12 12:36:04,20.80,20.80,20.80,64.20,1114363,26,19929,-65
2025-05-12 12:36:34,20.90,20.90,20.90,64.10,1111073,26,20224,-65
2025-05-12 12:37:05,21.10,21.10,21.10,64.40,1111752,26,19932,-66
2025-05-12 12:37:36,21.10,21.10,21.10,64.10,1113337,26,19933,-64
2025-05-12 12:38:07,21.30,21.30,21.30,63.90,1118441,26,19982,-65
2025-05-12 12:38:37,21.30,21.30,21.30,63.70,1110074,26,19929,-66
2025-05-12 12:39:08,21.40,21.40,21.40,63.50,1106892,26,20001,-66
2025-05-12 12:39:38,21.40,21.40,21.40,63.50,1109460,26,20360,-66
2025-05-12 12:40:09,21.50,21.50,21.50,64.00,1109848,26,19929,-65
2025-05-12 12:40:39,21.50,21.50,21.50,63.60,1119205,26,20009,-65
2025-05-12 12:41:10,21.40,21.40,21.40,63.50,1111479,26,19933,-65
2025-05-12 12:41:41,21.20,21.20,21.20,63.70,1117475,26,19929,-65
2025-05-12 12:42:11,21.10,21.10,21.10,63.80,1118400,26,19933,-63
2025-05-12 12:42:42,21.00,21.00,21.00,63.80,1112139,26,19998,-66
2025-05-12 12:43:12,20.80,20.80,20.80,64.00,1111015,26,19961,-66
2025-05-12 12:43:43,20.50,20.50,20.50,63.70,1109759,26,19956,-66
2025-05-12 12:44:13,20.40,20.40,20.40,64.20,1111232,26,20436,-66
2025-05-12 12:44:44,20.30,20.30,20.30,64.50,1107497,26,19930,-66
2025-05-12 12:45:14,20.20,20.20,20.20,64.80,1114233,26,19940,-66
2025-05-12 12:45:45,20.20,20.20,20.20,65.00,1111907,26,19929,-66
2025-05-12 12:46:15,20.10,20.10,20.10,64.90,1114034,26,19961,-66
2025-05-12 12:46:46,20.10,20.10,20.10,65.00,1111128,26,19933,-66
2025-05-12 12:47:18,20.00,20.00,20.00,65.10,1110551,26,20289,-66
2025-05-12 12:47:48,20.10,20.10,20.10,65.10,1116009,26,20456,-66
2025-05-12 12:48:19,20.20,20.20,20.20,64.90,1111536,26,19944,-67
2025-05-12 12:48:50,20.20,20.20,20.20,65.00,1112884,26,20000,-66
2025-05-12 12:49:20,20.30,20.30,20.30,64.80,1111609,26,19936,-65
2025-05-12 12:49:51,20.30,20.30,20.30,64.50,1108073,26,20397,-65
2025-05-12 12:50:21,20.20,20.20,20.20,64.50,1109636,26,19960,-66
2025-05-12 12:50:52,20.30,20.30,20.30,64.60,1114296,26,19929,-66
2025-05-12 12:51:22,20.30,20.30,20.30,64.70,1112094,26,19940,-66
2025-05-12 12:51:53,20.40,20.40,20.40,64.80,1110954,26,19969,-65
2025-05-12 12:52:23,20.40,20.40,20.40,64.80,1109137,26,19937,-67
2025-05-12 12:52:54,20.40,20.40,20.40,64.60,1109014,26,20089,-66
2025-05-12 12:53:24,20.60,20.60,20.60,64.40,1106199,26,19937,-66
2025-05-12 12:53:55,20.70,20.70,20.70,64.10,1115718,26,19933,-66
2025-05-12 12:54:26,20.70,20.70,20.70,63.60,1112164,26,19984,-67
2025-05-12 12:54:56,20.60,20.60,20.60,63.40,1115518,26,19958,-65
2025-05-12 12:55:27,20.70,20.70,20.70,63.50,1112628,26,20162,-65
2025-05-12 12:55:57,20.70,20.70,20.70,64.10,1113918,26,19929,-67
2025-05-12 12:56:28,20.80,20.80,20.80,63.40,1108082,26,19929,-66
2025-05-12 12:56:58,21.00,21.00,21.00,63.50,1109133,26,19929,-66
2025-05-12 12:57:29,20.90,20.90,20.90,63.50,1108744,26,19930,-65
2025-05-12 12:58:00,20.80,20.80,20.80,63.40,1110324,26,20002,-65
2025-05-12 12:58:30,20.80,20.80,20.80,63.40,1107716,26,20032,-65
2025-05-12 12:59:01,21.00,21.00,21.00,63.60,1116661,26,20343,-65
2025-05-12 12:59:31,21.10,21.10,21.10,63.70,1114400,26,19936,-65
2025-05-12 13:00:04,21.10,21.10,21.10,63.70,1112237,26,19929,-66
2025-05-12 13:00:34,21.20,21.20,21.20,63.10,1110986,26,19962,-65
2025-05-12 13:01:05,21.30,21.30,21.30,63.50,1110982,26,19935,-67
2025-05-12 13:01:36,21.40,21.40,21.40,63.80,1107286,26,19992,-66
2025-05-12 13:02:06,21.30,21.30,21.30,63.10,1108985,26,19942,-67
2025-05-12 13:02:37,21.30,21.30,21.30,63.20,1113309,26,19940,-63
2025-05-12 13:03:08,21.30,21.30,21.30,63.10,1107600,26,19977,-67
2025-05-12 13:03:38,21.30,21.30,21.30,63.70,1109847,26,19936,-67
2025-05-12 13:04:09,21.30,21.30,21.30,63.50,1114924,26,20310,-65
2025-05-12 13:04:39,21.10,21.10,21.10,63.30,1112864,26,19980,-64
2025-05-12 13:05:10,20.80,20.80,20.80,63.10,1114498,26,20324,-65
2025-05-12 13:05:40,20.80,20.80,20.80,63.40,1115220,26,19968,-67
2025-05-12 13:06:11,20.80,20.80,20.80,63.70,1119855,26,19936,-65
2025-05-12 13:06:41,20.70,20.70,20.70,63.70,1107542,26,19929,-66
2025-05-12 13:07:12,20.80,20.80,20.80,63.90,1113413,26,19933,-65
2025-05-12 13:07:43,20.90,20.90,20.90,64.10,1105826,26,19940,-65
2025-05-12 13:08:13,21.00,21.00,21.00,64.10,1114934,26,20284,-65
2025-05-12 13:08:44,21.00,21.00,21.00,63.90,1112412,26,19933,-66
2025-05-12 13:09:15,21.00,21.00,21.00,64.10,1106870,26,19980,-66
2025-05-12 13:09:45,21.00,21.00,21.00,64.00,1106476,26,19942,-66
2025-05-12 13:10:16,21.00,21.00,21.00,64.00,1108220,26,19929,-68
2025-05-12 13:10:47,21.00,21.00,21.00,64.00,1107422,26,19930,-65
2025-05-12 13:11:17,20.90,20.90,20.90,63.70,1111317,26,19929,-66
2025-05-12 13:11:48,20.80,20.80,20.80,63.70,1115312,26,20721,-66
2025-05-12 13:12:18,20.90,20.90,20.90,63.50,1115770,26,19929,-65
2025-05-12 13:12:49,20.80,20.80,20.80,63.50,1111116,26,20327,-65
2025-05-12 13:13:19,20.80,20.80,20.80,63.60,1105579,26,19940,-66
2025-05-12 13:13:50,20.80,20.80,20.80,63.70,1112098,26,19930,-65
2025-05-12 13:14:21,20.90,20.90,20.90,63.40,1104614,26,19929,-65
2025-05-12 13:14:51,21.00,21.00,21.00,63.40,1107269,26,19933,-65
2025-05-12 13:15:22,21.00,21.00,21.00,63.60,1105193,26,21149,-65
2025-05-12 13:15:52,21.00,21.00,21.00,63.60,1108076,26,20462,-65
2025-05-12 13:16:23,21.10,21.10,21.10,63.80,1105163,26,20428,-67
2025-05-12 13:16:54,21.20,21.20,21.20,63.60,1109673,26,19957,-65
2025-05-12 13:17:24,21.20,21.20,21.20,63.60,1110197,26,19944,-65
2025-05-12 13:17:55,21.30,21.30,21.30,64.00,1116043,26,19936,-65
2025-05-12 13:18:25,21.20,21.20,21.20,63.90,1114148,26,19937,-66
2025-05-12 13:18:56,21.20,21.20,21.20,63.60,1112880,26,20236,-65
2025-05-12 13:19:26,21.20,21.20,21.20,63.50,1115428,26,20433,-65
2025-05-12 13:19:57,21.20,21.20,21.20,63.20,1106524,26,19930,-66
2025-05-12 13:20:27,21.10,21.10,21.10,63.30,1107499,26,20340,-65
2025-05-12 13:20:58,21.20,21.20,21.20,63.60,1112085,26,20104,-65
2025-05-12 13:21:29,21.10,21.10,21.10,63.70,1113880,26,19957,-65
2025-05-12 13:21:59,21.10,21.10,21.10,64.40,1108809,26,19933,-66
2025-05-12 13:22:30,21.10,21.10,21.10,64.10,1112148,26,19963,-66
2025-05-12 13:23:00,21.00,21.00,21.00,63.70,1115526,26,20251,-66
2025-05-12 13:23:31,21.00,21.00,21.00,63.80,1111758,26,19929,-66
2025-05-12 13:24:01,21.00,21.00,21.00,63.80,1109526,26,20256,-66
2025-05-12 13:24:33,20.90,20.90,20.90,63.60,1110350,26,20466,-66
2025-05-12 13:25:04,20.80,20.80,20.80,63.40,1109147,26,19936,-67
2025-05-12 13:25:34,20.80,20.80,20.80,63.40,1117051,26,19935,-65
2025-05-12 13:26:05,20.70,20.70,20.70,63.60,1115022,26,19976,-65
2025-05-12 13:26:35,20.80,20.80,20.80,63.60,1114598,26,19995,-64
2025-05-12 13:27:06,20.80,20.80,20.80,63.90,1112612,26,19937,-66
2025-05-12 13:27:37,20.80,20.80,20.80,63.60,1111670,26,19945,-65
2025-05-12 13:28:07,20.90,20.90,20.90,63.70,1107105,26,19965,-66
2025-05-12 13:28:38,21.00,21.00,21.00,64.00,1104526,26,19936,-66
2025-05-12 13:29:08,21.10,21.10,21.10,64.50,1106760,26,19998,-66
2025-05-12 13:29:39,21.10,21.10,21.10,63.70,1108067,26,19937,-66
2025-05-12 13:30:09,21.10,21.10,21.10,63.70,1106499,26,19943,-66
2025-05-12 13:30:40,21.20,21.20,21.20,63.70,1114765,26,19957,-66
2025-05-12 13:31:11,21.20,21.20,21.20,63.30,1115552,26,19941,-66
2025-05-12 13:31:41,21.10,21.10,21.10,63.60,1112290,26,19966,-66
2025-05-12 13:32:12,21.00,21.00,21.00,63.70,1114763,26,19929,-66
2025-05-12 13:32:43,21.00,21.00,21.00,63.90,1114696,26,19929,-66
2025-05-12 13:33:13,21.00,21.00,21.00,64.10,1104777,26,19933,-66
2025-05-12 13:33:44,21.00,21.00,21.00,64.40,1108167,26,19937,-65
2025-05-12 13:34:14,21.00,21.00,21.00,64.30,1116204,26,19935,-66
2025-05-12 13:34:45,20.90,20.90,20.90,64.00,1114680,26,19969,-65
2025-05-12 13:35:15,21.00,21.00,21.00,64.10,1109219,26,19929,-67
2025-05-12 13:35:46,21.00,21.00,21.00,64.00,1112069,26,19937,-65
2025-05-12 13:36:16,21.10,21.10,21.10,64.10,1107404,26,19937,-66
2025-05-12 13:36:47,21.10,21.10,21.10,63.80,1111836,26,20268,-65
2025-05-12 13:37:17,21.20,21.20,21.20,63.90,1112597,26,19938,-65
2025-05-12 13:37:48,21.20,21.20,21.20,63.90,1114216,26,20276,-65
2025-05-12 13:38:22,21.20,21.20,21.20,63.50,1115091,26,20326,-65
2025-05-12 13:38:52,21.10,21.10,21.10,63.10,1110544,26,19941,-67
2025-05-12 13:39:23,21.00,21.00,21.00,63.20,1108998,26,20396,-66
2025-05-12 13:39:54,20.90,20.90,20.90,63.30,1114756,26,19952,-66
2025-05-12 13:40:25,20.90,20.90,20.90,63.50,1111837,26,19936,-64
2025-05-12 13:40:55,20.90,20.90,20.90,63.80,1111471,26,19934,-66
2025-05-12 13:41:26,21.00,21.00,21.00,63.90,1109429,26,19934,-66
2025-05-12 13:41:56,20.90,20.90,20.90,63.90,1102103,26,19929,-66
2025-05-12 13:42:27,21.00,21.00,21.00,64.20,1110683,26,19998,-66
2025-05-12 13:42:57,20.90,20.90,20.90,64.30,1113941,26,19938,-66
2025-05-12 13:43:28,20.90,20.90,20.90,64.10,1110457,26,20296,-66
2025-05-12 13:43:58,20.80,20.80,20.80,64.10,1115158,26,19929,-66
2025-05-12 13:44:29,20.80,20.80,20.80,64.20,1116269,26,19929,-66
2025-05-12 13:44:59,20.90,20.90,20.90,64.40,1114774,26,19944,-66
2025-05-12 13:45:30,20.90,20.90,20.90,64.50,1112338,26,19951,-65
2025-05-12 13:46:01,20.90,20.90,20.90,64.40,1106761,26,20360,-66
2025-05-12 13:46:31,20.90,20.90,20.90,64.40,1114871,26,19929,-67
2025-05-12 13:47:02,21.00,21.00,21.00,64.20,1105703,26,19945,-66
2025-05-12 13:47:33,21.00,21.00,21.00,64.00,1115107,26,19929,-66
2025-05-12 13:48:03,21.10,21.10,21.10,63.90,1119589,26,20039,-66
2025-05-12 13:48:34,21.10,21.10,21.10,63.50,1109834,26,19964,-66
2025-05-12 13:49:04,21.00,21.00,21.00,63.60,1105491,26,19936,-66
2025-05-12 13:49:35,21.00,21.00,21.00,63.60,1102394,26,20285,-67
2025-05-12 13:50:05,21.00,21.00,21.00,64.70,1103647,26,20479,-66
2025-05-12 13:50:36,21.00,21.00,21.00,64.40,1113348,26,19929,-66
2025-05-12 13:51:07,21.00,21.00,21.00,64.20,1111421,26,19947,-66
2025-05-12 13:51:37,21.00,21.00,21.00,64.00,1105656,26,20568,-66
2025-05-12 13:52:09,21.00,21.00,21.00,64.40,1114333,26,19936,-66
2025-05-12 13:52:40,21.00,21.00,21.00,64.30,1113379,26,20618,-66
2025-05-12 13:53:10,20.90,20.90,20.90,64.50,1105435,26,20322,-66
2025-05-12 13:53:41,20.80,20.80,20.80,64.60,1109407,26,19941,-67
2025-05-12 13:54:11,20.90,20.90,20.90,64.80,1114577,26,19929,-71
2025-05-12 13:54:42,20.90,20.90,20.90,64.60,1110692,26,19929,-64
2025-05-12 13:55:12,20.90,20.90,20.90,64.90,1108869,26,19929,-66
2025-05-12 13:55:43,20.90,20.90,20.90,64.70,1116565,26,19929,-66
2025-05-12 13:56:14,20.90,20.90,20.90,64.30,1113976,26,20379,-67
2025-05-12 13:56:46,20.90,20.90,20.90,64.30,1109537,26,19965,-68
2025-05-12 13:57:16,21.00,21.00,21.00,64.40,1111558,26,20102,-66
2025-05-12 13:57:47,21.00,21.00,21.00,64.30,1112009,26,20641,-68
2025-05-12 13:58:17,21.00,21.00,21.00,64.20,1110710,26,20496,-67
2025-05-12 13:58:48,21.00,21.00,21.00,64.60,1116217,26,19964,-65
2025-05-12 13:59:18,21.00,21.00,21.00,64.70,1109788,26,20029,-66
2025-05-12 13:59:49,21.10,21.10,21.10,64.20,1110562,26,19937,-66
2025-05-12 14:00:19,21.10,21.10,21.10,63.70,1111635,26,19965,-66
2025-05-12 14:00:50,21.10,21.10,21.10,63.90,1117980,26,19936,-66
2025-05-12 14:01:20,21.10,21.10,21.10,64.10,1119011,26,19928,-66
2025-05-12 14:01:51,21.10,21.10,21.10,63.90,1112120,26,19929,-66
2025-05-12 14:02:21,21.10,21.10,21.10,64.10,1112643,26,20351,-66
2025-05-12 14:02:52,21.20,21.20,21.20,63.90,1108174,26,20275,-66
2025-05-12 14:03:22,21.10,21.10,21.10,63.60,1112421,26,20267,-65
2025-05-12 14:03:53,21.10,21.10,21.10,63.50,1116435,26,20275,-68
2025-05-12 14:04:24,21.10,21.10,21.10,63.30,1111829,26,19944,-68
2025-05-12 14:04:55,21.00,21.00,21.00,63.40,1111864,26,19945,-67
2025-05-12 14:05:25,20.90,20.90,20.90,63.30,1106020,26,19933,-67
2025-05-12 14:05:56,20.90,20.90,20.90,63.50,1107915,26,20519,-67
2025-05-12 14:06:26,21.00,21.00,21.00,63.70,1104262,26,20715,-67
2025-05-12 14:06:57,21.10,21.10,21.10,63.90,1109366,26,20244,-66
2025-05-12 14:07:27,21.10,21.10,21.10,64.00,1105352,26,19929,-66
2025-05-12 14:07:58,21.20,21.20,21.20,64.00,1114697,26,20039,-66
2025-05-12 14:08:29,21.20,21.20,21.20,63.80,1109760,26,20413,-66
2025-05-12 14:08:59,21.20,21.20,21.20,63.50,1112234,26,20302,-66
2025-05-12 14:09:30,21.30,21.30,21.30,63.90,1111706,26,20414,-66
2025-05-12 14:10:00,21.30,21.30,21.30,63.80,1110466,26,20365,-66
2025-05-12 14:10:31,21.40,21.40,21.40,63.60,1115055,26,20377,-66
2025-05-12 14:11:02,21.40,21.40,21.40,64.00,1110244,26,19929,-66
2025-05-12 14:11:32,21.50,21.50,21.50,63.90,1112774,26,20376,-68
2025-05-12 14:12:03,21.50,21.50,21.50,64.00,1115046,26,19933,-66
2025-05-12 14:12:33,21.50,21.50,21.50,63.50,1110331,26,19970,-66
2025-05-12 14:13:04,21.50,21.50,21.50,63.60,1112595,26,20344,-68
2025-05-12 14:13:34,21.40,21.40,21.40,63.40,1109315,26,19945,-66
2025-05-12 14:14:05,21.60,21.60,21.60,63.50,1111177,26,20355,-66
2025-05-12 14:14:35,21.50,21.50,21.50,63.50,1112504,26,19936,-65
2025-05-12 14:15:06,21.40,21.40,21.40,63.70,1114108,26,19946,-67
2025-05-12 14:15:36,21.30,21.30,21.30,64.50,1106223,26,19929,-66
2025-05-12 14:16:07,21.40,21.40,21.40,64.20,1106954,26,20217,-67
2025-05-12 14:16:38,21.30,21.30,21.30,63.90,1114985,26,20344,-66
2025-05-12 14:17:09,21.30,21.30,21.30,64.00,1107504,26,20218,-66
2025-05-12 14:17:40,21.30,21.30,21.30,64.00,1114126,26,19962,-67
2025-05-12 14:18:10,21.40,21.40,21.40,64.00,1114579,26,19970,-66
2025-05-12 14:18:41,21.30,21.30,21.30,64.10,1110522,26,19936,-66
2025-05-12 14:19:11,21.20,21.20,21.20,64.00,1108500,26,19930,-65
2025-05-12 14:19:42,21.10,21.10,21.10,64.00,1110522,26,20162,-66
2025-05-12 14:20:13,21.10,21.10,21.10,63.90,1114971,26,19936,-66
2025-05-12 14:20:43,21.00,21.00,21.00,63.60,1113618,26,20474,-66
2025-05-12 14:21:14,20.90,20.90,20.90,63.50,1111192,26,19929,-66
2025-05-12 14:21:44,20.80,20.80,20.80,63.60,1104771,26,19934,-67
2025-05-12 14:22:15,20.80,20.80,20.80,63.70,1111484,26,20479,-66
2025-05-12 14:22:45,20.90,20.90,20.90,64.30,1105967,26,20351,-67
2025-05-12 14:23:16,20.90,20.90,20.90,63.90,1114020,26,20365,-67
2025-05-12 14:23:46,21.00,21.00,21.00,64.00,1113005,26,19937,-67
2025-05-12 14:24:18,21.00,21.00,21.00,63.80,1111597,26,19937,-66
2025-05-12 14:24:48,21.00,21.00,21.00,63.80,1108633,26,20219,-66
2025-05-12 14:25:19,21.00,21.00,21.00,63.80,1112503,26,19937,-66
2025-05-12 14:25:50,20.90,20.90,20.90,63.90,1110305,26,20346,-66
2025-05-12 14:26:20,20.90,20.90,20.90,64.10,1109572,26,20263,-66
2025-05-12 14:26:51,20.90,20.90,20.90,64.10,1114476,26,19928,-67
2025-05-12 14:27:21,21.00,21.00,21.00,64.00,1111455,26,20002,-68
2025-05-12 14:27:52,21.10,21.10,21.10,64.00,1115518,26,20282,-67
2025-05-12 14:28:23,21.10,21.10,21.10,63.90,1112474,26,19937,-66
2025-05-12 14:28:54,21.10,21.10,21.10,63.90,1110927,26,19937,-66
2025-05-12 14:29:27,21.10,21.10,21.10,63.50,1112535,26,20051,-65
2025-05-12 14:30:01,21.10,21.10,21.10,63.70,1111382,26,19929,-67
2025-05-12 14:30:46,21.00,21.00,21.00,63.70,1112387,26,20356,-67
2025-05-12 14:31:35,20.90,20.90,20.90,63.60,1113983,26,20642,-66
2025-05-12 14:32:24,21.10,21.10,21.10,64.00,1109427,26,19937,-67
2025-05-12 14:33:15,21.20,21.20,21.20,64.30,1107252,26,19998,-65
2025-05-12 14:34:04,21.30,21.30,21.30,64.20,1115921,26,20446,-66
2025-05-12 14:34:34,21.20,21.20,21.20,63.90,1116633,26,21315,-67
2025-05-12 14:35:05,21.20,21.20,21.20,64.00,1113653,26,19944,-66
2025-05-12 14:35:36,21.30,21.30,21.30,64.30,1115056,26,20388,-66
2025-05-12 14:36:06,21.40,21.40,21.40,64.40,1111928,26,20698,-66
2025-05-12 14:36:38,21.40,21.40,21.40,63.90,1109738,26,20371,-66
2025-05-12 14:37:09,21.50,21.50,21.50,64.10,1111281,26,19929,-66
2025-05-12 14:37:40,21.40,21.40,21.40,63.80,1109967,26,20245,-66
2025-05-12 14:38:11,21.30,21.30,21.30,63.80,1112765,26,19932,-67
2025-05-12 14:38:41,21.20,21.20,21.20,63.90,1111932,26,19960,-67
2025-05-12 14:39:12,21.20,21.20,21.20,64.00,1115645,26,19935,-67
2025-05-12 14:39:43,21.20,21.20,21.20,64.20,1112211,26,20350,-67
2025-05-12 14:40:13,21.20,21.20,21.20,64.30,1107972,26,20239,-66
2025-05-12 14:40:44,21.30,21.30,21.30,64.30,1109102,26,20329,-67
2025-05-12 14:41:14,21.40,21.40,21.40,64.30,1113985,26,19929,-66
2025-05-12 14:41:45,21.40,21.40,21.40,64.40,1111452,26,19937,-66
2025-05-12 14:42:15,21.40,21.40,21.40,64.20,1114855,26,20106,-66
2025-05-12 14:42:46,21.40,21.40,21.40,64.20,1110483,26,19936,-66
2025-05-12 14:43:16,21.40,21.40,21.40,64.20,1110996,26,19969,-66
2025-05-12 14:43:47,21.40,21.40,21.40,64.40,1105271,26,19973,-66
2025-05-12 14:44:18,21.40,21.40,21.40,64.20,1108200,26,19957,-66
2025-05-12 14:44:48,21.20,21.20,21.20,64.40,1113794,26,20276,-67
2025-05-12 14:45:19,21.20,21.20,21.20,64.40,1111723,26,19935,-67
2025-05-12 14:45:49,21.20,21.20,21.20,64.20,1108061,26,19934,-65
2025-05-12 14:46:20,21.20,21.20,21.20,64.10,1115120,26,19940,-66
2025-05-12 14:46:50,21.20,21.20,21.20,64.00,1111280,26,19937,-66
2025-05-12 14:47:21,21.20,21.20,21.20,64.20,1108174,26,19937,-66
2025-05-12 14:47:51,21.00,21.00,21.00,63.80,1115667,26,20325,-66
2025-05-12 14:48:22,20.90,20.90,20.90,63.70,1110792,26,20244,-66
2025-05-12 14:48:52,20.90,20.90,20.90,64.20,1114693,26,20337,-67
2025-05-12 14:49:23,20.90,20.90,20.90,64.40,1115449,26,20476,-65
2025-05-12 14:49:53,20.80,20.80,20.80,64.00,1109737,26,19930,-66
2025-05-12 14:50:24,20.80,20.80,20.80,64.00,1112844,26,19929,-66
2025-05-12 14:50:54,20.70,20.70,20.70,64.10,1107867,26,19996,-66
2025-05-12 14:51:25,20.60,20.60,20.60,64.10,1114160,26,19929,-66
2025-05-12 14:51:56,20.70,20.70,20.70,64.50,1110192,26,19957,-66
2025-05-12 14:52:26,20.70,20.70,20.70,64.40,1114926,26,19940,-65
2025-05-12 14:52:57,20.70,20.70,20.70,64.20,1117525,26,19929,-65
2025-05-12 14:53:27,20.70,20.70,20.70,64.30,1112465,26,19948,-65
2025-05-12 14:53:58,20.70,20.70,20.70,64.20,1107851,26,19937,-68
2025-05-12 14:54:28,20.70,20.70,20.70,64.20,1112531,26,19928,-66
2025-05-12 14:54:59,20.80,20.80,20.80,64.30,1114693,26,20022,-66
2025-05-12 14:55:29,20.90,20.90,20.90,64.30,1116587,26,19937,-65
2025-05-12 14:56:00,20.90,20.90,20.90,64.30,1110114,26,20466,-65
2025-05-12 14:56:31,20.90,20.90,20.90,64.30,1111996,26,20272,-64
2025-05-12 14:57:01,20.90,20.90,20.90,63.70,1112214,26,20015,-66
2025-05-12 14:57:32,21.00,21.00,21.00,63.90,1109580,26,20365,-65
2025-05-12 14:58:02,20.90,20.90,20.90,63.30,1109385,26,19942,-66
2025-05-12 14:58:33,20.80,20.80,20.80,63.40,1112286,26,19929,-66
2025-05-12 14:59:03,20.80,20.80,20.80,63.70,1112023,26,19939,-67
2025-05-12 14:59:34,20.80,20.80,20.80,64.00,1109507,26,20523,-66
2025-05-12 15:00:04,20.80,20.80,20.80,63.80,1112334,26,19940,-66
2025-05-12 15:00:35,20.80,20.80,20.80,63.80,1111726,26,20006,-67
2025-05-12 15:01:06,20.80,20.80,20.80,63.90,1107018,26,20341,-66
2025-05-12 15:01:36,20.80,20.80,20.80,63.70,1112467,26,20364,-68
2025-05-12 15:02:07,20.70,20.70,20.70,64.10,1112240,26,19937,-66
2025-05-12 15:02:37,20.70,20.70,20.70,63.90,1114607,26,19937,-65
2025-05-12 15:03:08,20.70,20.70,20.70,64.40,1106328,26,19945,-65
2025-05-12 15:03:38,20.70,20.70,20.70,64.50,1104563,26,20001,-66
2025-05-12 15:04:09,20.70,20.70,20.70,64.90,1102858,26,20330,-66
2025-05-12 15:04:40,20.80,20.80,20.80,64.50,1110516,26,20437,-66
2025-05-12 15:05:12,20.70,20.70,20.70,64.50,1107546,26,20280,-66
2025-05-12 15:05:43,20.70,20.70,20.70,64.50,1107759,26,21049,-67
2025-05-12 15:06:13,20.60,20.60,20.60,64.30,1106423,26,20451,-66
2025-05-12 15:06:44,20.60,20.60,20.60,64.20,1109131,26,19935,-66
2025-05-12 15:07:14,20.60,20.60,20.60,64.70,1102173,26,19985,-66
2025-05-12 15:07:45,20.60,20.60,20.60,64.80,1104758,26,19929,-67
2025-05-12 15:08:16,20.60,20.60,20.60,65.00,1106469,26,19970,-65
2025-05-12 15:08:47,20.60,20.60,20.60,65.20,1100155,26,20025,-66
2025-05-12 15:09:17,20.60,20.60,20.60,65.30,1104428,26,19929,-66
2025-05-12 15:09:48,20.70,20.70,20.70,65.50,1112818,26,19929,-65
2025-05-12 15:10:18,20.70,20.70,20.70,65.40,1107904,26,19933,-66
2025-05-12 15:10:49,20.70,20.70,20.70,65.10,1107852,26,19930,-66
2025-05-12 15:11:20,20.60,20.60,20.60,65.10,1113269,26,19957,-66
2025-05-12 15:11:50,20.60,20.60,20.60,65.20,1104794,26,19988,-66
2025-05-12 15:12:21,20.60,20.60,20.60,65.30,1110762,26,19929,-66
2025-05-12 15:12:51,20.60,20.60,20.60,65.50,1107715,26,19934,-66
2025-05-12 15:13:22,20.70,20.70,20.70,65.30,1112761,26,19929,-67
2025-05-12 15:13:53,20.70,20.70,20.70,65.30,1106845,26,20347,-66
2025-05-12 15:14:23,20.70,20.70,20.70,65.50,1115550,26,19929,-66
2025-05-12 15:14:54,20.70,20.70,20.70,65.40,1106246,26,20268,-67
2025-05-12 15:15:24,20.70,20.70,20.70,65.10,1110840,26,20050,-66
2025-05-12 15:15:55,20.60,20.60,20.60,64.80,1107242,26,19952,-67
2025-05-12 15:16:25,20.40,20.40,20.40,64.50,1106784,26,20282,-66
2025-05-12 15:16:56,20.40,20.40,20.40,64.80,1113166,26,20635,-66
2025-05-12 15:17:26,20.40,20.40,20.40,64.80,1108120,26,20245,-66
2025-05-12 15:17:57,20.40,20.40,20.40,64.90,1113371,26,20639,-66
2025-05-12 15:18:27,20.50,20.50,20.50,64.90,1103202,26,20572,-66
2025-05-12 15:18:58,20.50,20.50,20.50,64.90,1110309,26,19933,-67
2025-05-12 15:19:28,20.40,20.40,20.40,64.90,1108116,26,19945,-67
2025-05-12 15:19:59,20.30,20.30,20.30,65.00,1113081,26,20317,-65
2025-05-12 15:20:29,20.30,20.30,20.30,65.10,1106622,26,19936,-66
2025-05-12 15:21:00,20.30,20.30,20.30,65.50,1107755,26,20955,-67
2025-05-12 15:21:30,20.40,20.40,20.40,65.70,1104114,26,20465,-65
2025-05-12 15:22:01,20.40,20.40,20.40,65.90,1101274,26,20440,-65
2025-05-12 15:22:31,20.30,20.30,20.30,65.50,1107172,26,20265,-66
2025-05-12 15:23:02,20.30,20.30,20.30,65.50,1108898,26,19938,-66
2025-05-12 15:23:33,20.30,20.30,20.30,65.60,1111469,26,19929,-68
2025-05-12 15:24:03,20.30,20.30,20.30,65.50,1109577,26,19941,-66
2025-05-12 15:24:34,20.40,20.40,20.40,65.60,1111879,26,19964,-67
2025-05-12 15:25:04,20.40,20.40,20.40,65.70,1109436,26,19933,-66
2025-05-12 15:25:35,20.40,20.40,20.40,65.80,1108298,26,20295,-67
2025-05-12 15:26:05,20.40,20.40,20.40,65.30,1110423,26,20348,-66
2025-05-12 15:26:36,20.40,20.40,20.40,65.10,1110787,26,19961,-66
2025-05-12 15:27:06,20.30,20.30,20.30,65.10,1106634,26,20245,-66
2025-05-12 15:27:37,20.30,20.30,20.30,65.30,1110691,26,19941,-66
2025-05-12 15:28:07,20.30,20.30,20.30,65.50,1108304,26,19998,-67
2025-05-12 15:28:38,20.30,20.30,20.30,65.20,1106391,26,19930,-67
2025-05-12 15:29:09,20.30,20.30,20.30,65.30,1110510,26,20004,-66
2025-05-12 15:29:39,20.20,20.20,20.20,65.20,1110499,26,20067,-66
2025-05-12 15:30:10,20.30,20.30,20.30,65.30,1103859,26,19930,-65
2025-05-12 15:30:40,20.30,20.30,20.30,65.30,1106852,26,19930,-65
2025-05-12 15:31:11,20.20,20.20,20.20,65.20,1108855,26,20348,-66
2025-05-12 15:31:41,20.30,20.30,20.30,65.30,1109691,26,19930,-66
2025-05-12 15:32:12,20.30,20.30,20.30,65.70,1106567,26,19929,-67
2025-05-12 15:32:43,20.30,20.30,20.30,65.60,1107497,26,20478,-66
2025-05-12 15:33:13,20.40,20.40,20.40,65.30,1111342,26,20009,-66
2025-05-12 15:33:44,20.20,20.20,20.20,65.10,1103378,26,20419,-66
2025-05-12 15:34:14,20.30,20.30,20.30,65.30,1111955,26,20138,-66
2025-05-12 15:34:45,20.30,20.30,20.30,65.50,1108972,26,19936,-66
2025-05-12 15:35:15,20.30,20.30,20.30,65.60,1106854,26,19949,-65
2025-05-12 15:35:46,20.40,20.40,20.40,66.10,1113092,26,20898,-66
2025-05-12 15:36:16,20.50,20.50,20.50,66.10,1114688,26,20423,-66
2025-05-12 15:36:47,20.50,20.50,20.50,66.10,1105930,26,19953,-66
2025-05-12 15:37:17,20.50,20.50,20.50,65.70,1113219,26,19941,-66
2025-05-12 15:37:48,20.50,20.50,20.50,65.70,1112489,26,19929,-66
2025-05-12 15:38:19,20.40,20.40,20.40,65.40,1105771,26,20480,-65
2025-05-12 15:38:49,20.40,20.40,20.40,65.60,1114296,26,20256,-66
2025-05-12 15:39:20,20.40,20.40,20.40,65.40,1108511,26,20024,-66
2025-05-12 15:39:50,20.40,20.40,20.40,65.50,1111090,26,20344,-66
2025-05-12 15:40:21,20.40,20.40,20.40,65.60,1110643,26,19940,-65
2025-05-12 15:40:51,20.40,20.40,20.40,65.80,1114260,26,19929,-65
2025-05-12 15:41:22,20.40,20.40,20.40,65.60,1112123,26,19935,-65
2025-05-12 15:41:52,20.40,20.40,20.40,65.80,1107130,26,19935,-66
2025-05-12 15:42:23,20.40,20.40,20.40,65.80,1110998,26,19929,-66
2025-05-12 15:42:54,20.40,20.40,20.40,65.80,1115189,26,19929,-66
2025-05-12 15:43:24,20.40,20.40,20.40,65.50,1111153,26,20303,-66
2025-05-12 15:43:55,20.40,20.40,20.40,65.30,1114134,26,19998,-66
2025-05-12 15:44:25,20.40,20.40,20.40,65.40,1118791,26,20517,-66
2025-05-12 15:44:56,20.40,20.40,20.40,65.40,1114827,26,19929,-66
2025-05-12 15:45:26,20.40,20.40,20.40,65.60,1111824,26,19933,-67
2025-05-12 15:45:57,20.40,20.40,20.40,66.00,1104828,26,19978,-67
2025-05-12 15:46:27,20.40,20.40,20.40,65.90,1114844,26,19933,-67
2025-05-12 15:46:58,20.30,20.30,20.30,65.80,1104273,26,19964,-66
2025-05-12 15:47:28,20.20,20.20,20.20,65.50,1113880,26,19997,-66
2025-05-12 15:47:59,20.20,20.20,20.20,65.70,1111852,26,20729,-66
2025-05-12 15:48:29,20.20,20.20,20.20,65.60,1107951,26,20298,-67
2025-05-12 15:49:00,20.20,20.20,20.20,65.50,1113950,26,20280,-66
2025-05-12 15:49:30,20.10,20.10,20.10,65.50,1108173,26,19936,-67
2025-05-12 15:50:02,20.10,20.10,20.10,65.50,1111807,26,19929,-66
2025-05-12 15:50:32,20.10,20.10,20.10,65.50,1107708,26,19941,-67
2025-05-12 15:51:03,20.00,20.00,20.00,65.40,1120343,26,20240,-66
2025-05-12 15:51:33,20.00,20.00,20.00,65.60,1112414,26,19935,-67
2025-05-12 15:52:04,20.00,20.00,20.00,65.60,1114029,26,19940,-66
2025-05-12 15:52:35,20.00,20.00,20.00,65.70,1107908,26,19999,-66
2025-05-12 15:53:05,19.90,19.90,19.90,65.60,1114691,26,19940,-66
2025-05-12 15:53:36,19.90,19.90,19.90,66.00,1110653,26,19939,-67
2025-05-12 15:54:06,19.90,19.90,19.90,66.30,1108820,26,19929,-67
2025-05-12 15:54:37,20.00,20.00,20.00,66.50,1111816,26,19940,-66
2025-05-12 15:55:07,20.00,20.00,20.00,66.20,1110272,26,19929,-66
2025-05-12 15:55:38,20.00,20.00,20.00,66.10,1112717,26,19936,-67
2025-05-12 15:56:11,20.00,20.00,20.00,66.10,1107825,26,19929,-67
2025-05-12 15:56:42,20.00,20.00,20.00,66.10,1107242,26,20778,-66
2025-05-12 15:57:12,20.00,20.00,20.00,65.90,1110175,26,19934,-66
2025-05-12 15:57:43,20.00,20.00,20.00,66.10,1112270,26,19936,-66
2025-05-12 15:58:13,19.90,19.90,19.90,65.90,1111222,26,19939,-67
2025-05-12 15:58:44,19.90,19.90,19.90,65.80,1111554,26,20385,-66
2025-05-12 15:59:14,19.90,19.90,19.90,66.00,1114394,26,20457,-66
2025-05-12 15:59:45,19.90,19.90,19.90,66.00,1114489,26,19998,-67
2025-05-12 16:00:15,19.80,19.80,19.80,65.70,1111727,26,19941,-67
2025-05-12 16:00:46,19.70,19.70,19.70,65.70,1107142,26,19953,-66
2025-05-12 16:01:17,19.80,19.80,19.80,66.00,1107262,26,19930,-67
2025-05-12 16:01:47,19.80,19.80,19.80,66.10,1112518,26,20456,-64
2025-05-12 16:02:18,19.80,19.80,19.80,66.00,1117842,26,20020,-66
2025-05-12 16:02:48,19.90,19.90,19.90,66.10,1110796,26,20585,-65
2025-05-12 16:03:19,19.90,19.90,19.90,66.30,1111744,26,20033,-65
2025-05-12 16:03:49,19.90,19.90,19.90,66.10,1109990,26,20014,-66
2025-05-12 16:04:20,20.00,20.00,20.00,66.10,1111774,26,19941,-66
2025-05-12 16:04:50,19.90,19.90,19.90,65.90,1111488,26,19929,-65
2025-05-12 16:05:21,19.90,19.90,19.90,65.80,1106983,26,19956,-66
2025-05-12 16:05:51,19.90,19.90,19.90,65.80,1109498,26,19940,-65
2025-05-12 16:06:22,19.90,19.90,19.90,65.70,1111395,26,19937,-66
2025-05-12 16:06:52,19.80,19.80,19.80,65.70,1111170,26,20492,-66
2025-05-12 16:07:23,19.80,19.80,19.80,66.00,1115573,26,20212,-66
2025-05-12 16:07:53,19.80,19.80,19.80,66.10,1109185,26,19937,-66
2025-05-12 16:08:24,19.80,19.80,19.80,66.00,1112710,26,19929,-65
2025-05-12 16:08:55,19.80,19.80,19.80,65.90,1115025,26,19929,-66
2025-05-12 16:09:25,19.90,19.90,19.90,65.80,1108880,26,19969,-66
2025-05-12 16:09:56,19.80,19.80,19.80,65.60,1110192,26,19935,-66
2025-05-12 16:10:26,19.90,19.90,19.90,65.80,1109038,26,19933,-66
2025-05-12 16:10:57,19.90,19.90,19.90,65.90,1108970,26,20331,-66
2025-05-12 16:11:27,19.80,19.80,19.80,65.70,1114582,26,20422,-66
2025-05-12 16:11:58,19.80,19.80,19.80,65.60,1107719,26,19929,-66
2025-05-12 16:12:29,19.80,19.80,19.80,65.50,1114643,26,20359,-66
2025-05-12 16:12:59,19.80,19.80,19.80,65.60,1102763,26,19929,-66
2025-05-12 16:13:30,19.80,19.80,19.80,65.60,1107292,26,19937,-66
2025-05-12 16:14:00,19.70,19.70,19.70,65.70,1107408,26,19929,-66
2025-05-12 16:14:31,19.70,19.70,19.70,65.90,1111182,26,19929,-66
2025-05-12 16:15:01,19.70,19.70,19.70,65.90,1104230,26,20558,-66
2025-05-12 16:15:32,19.80,19.80,19.80,66.00,1114641,26,19929,-66
2025-05-12 16:16:02,19.70,19.70,19.70,65.90,1111828,26,19935,-66
2025-05-12 16:16:33,19.70,19.70,19.70,66.00,1111450,26,20261,-66
2025-05-12 16:17:03,19.70,19.70,19.70,66.10,1110549,26,19929,-66
2025-05-12 16:17:34,19.70,19.70,19.70,66.00,1111337,26,20586,-66
2025-05-12 16:18:04,19.70,19.70,19.70,66.20,1108097,26,19930,-66
2025-05-12 16:18:35,19.70,19.70,19.70,66.10,1110774,26,19944,-66
2025-05-12 16:19:05,19.80,19.80,19.80,66.10,1106982,26,20343,-65
2025-05-12 16:19:36,19.80,19.80,19.80,66.40,1104986,26,19930,-65
2025-05-12 16:20:07,19.80,19.80,19.80,66.10,1104179,26,19990,-65
2025-05-12 16:20:37,19.80,19.80,19.80,65.90,1107504,26,19929,-65
2025-05-12 16:21:08,19.80,19.80,19.80,65.90,1111976,26,20236,-66
2025-05-12 16:21:39,19.80,19.80,19.80,65.50,1110565,26,19932,-66
2025-05-12 16:22:09,19.70,19.70,19.70,65.40,1108740,26,19933,-65
2025-05-12 16:22:40,19.80,19.80,19.80,65.20,1111265,26,19930,-66
2025-05-12 16:23:10,19.70,19.70,19.70,65.30,1112942,26,19929,-66
2025-05-12 16:23:41,19.80,19.80,19.80,65.60,1109500,26,20479,-66
2025-05-12 16:24:11,19.80,19.80,19.80,65.40,1111147,26,19929,-66
2025-05-12 16:24:42,19.70,19.70,19.70,65.20,1114787,26,19936,-64
2025-05-12 16:25:12,19.80,19.80,19.80,65.40,1114508,26,19929,-65
2025-05-12 16:25:43,19.70,19.70,19.70,65.50,1111983,26,19937,-65
2025-05-12 16:26:14,19.70,19.70,19.70,65.60,1109672,26,20002,-65
2025-05-12 16:26:45,19.70,19.70,19.70,65.40,1114270,26,20051,-65
2025-05-12 16:27:15,19.70,19.70,19.70,65.40,1111301,26,20018,-64
2025-05-12 16:27:46,19.60,19.60,19.60,65.40,1111929,26,19936,-65
2025-05-12 16:28:16,19.60,19.60,19.60,65.70,1110731,26,19933,-65
2025-05-12 16:28:47,19.60,19.60,19.60,65.80,1114393,26,19936,-68
2025-05-12 16:29:18,19.60,19.60,19.60,65.90,1111057,26,19965,-65
2025-05-12 16:29:48,19.60,19.60,19.60,65.90,1111293,26,19929,-66
2025-05-12 16:30:19,19.60,19.60,19.60,65.80,1108896,26,19929,-67
2025-05-12 16:30:49,19.60,19.60,19.60,65.60,1106630,26,19939,-66
2025-05-12 16:31:20,19.60,19.60,19.60,65.60,1114565,26,20225,-66
2025-05-12 16:31:51,19.60,19.60,19.60,65.70,1111964,26,19980,-66
2025-05-12 16:32:22,19.60,19.60,19.60,65.90,1108922,26,20277,-70
2025-05-12 16:32:52,19.60,19.60,19.60,66.10,1107973,26,20275,-67
2025-05-12 16:33:23,19.60,19.60,19.60,66.10,1108084,26,19966,-65
2025-05-12 16:33:53,19.60,19.60,19.60,66.20,1114978,26,20199,-65
2025-05-12 16:34:24,19.60,19.60,19.60,66.30,1107572,26,20256,-65
2025-05-12 16:34:54,19.60,19.60,19.60,66.30,1110435,26,19937,-65
2025-05-12 16:35:25,19.60,19.60,19.60,66.30,1111594,26,19937,-65
2025-05-12 16:35:55,19.60,19.60,19.60,66.30,1104169,26,19969,-65
2025-05-12 16:36:26,19.50,19.50,19.50,66.20,1111452,26,19940,-67
2025-05-12 16:36:57,19.50,19.50,19.50,66.00,1107836,26,20224,-65
2025-05-12 16:37:27,19.50,19.50,19.50,66.00,1108809,26,19940,-65
2025-05-12 16:37:58,19.50,19.50,19.50,66.10,1114321,26,19944,-65
2025-05-12 16:38:28,19.50,19.50,19.50,66.30,1109196,26,19938,-67
2025-05-12 16:38:59,19.50,19.50,19.50,66.20,1113199,26,20660,-66
2025-05-12 16:39:30,19.50,19.50,19.50,66.00,1106308,26,19929,-65
2025-05-12 16:40:00,19.50,19.50,19.50,65.90,1112485,26,19928,-66
2025-05-12 16:40:31,19.40,19.40,19.40,66.00,1113882,26,20368,-66
2025-05-12 16:41:02,19.40,19.40,19.40,65.90,1109166,26,19961,-65
2025-05-12 16:41:32,19.40,19.40,19.40,66.10,1114523,26,20340,-66
2025-05-12 16:42:03,19.40,19.40,19.40,66.30,1108815,26,19937,-66
2025-05-12 16:42:33,19.30,19.30,19.30,66.10,1110279,26,20287,-66
2025-05-12 16:43:04,19.20,19.20,19.20,65.80,1114574,26,19929,-66
2025-05-12 16:43:34,19.30,19.30,19.30,65.90,1108242,26,19993,-66
2025-05-12 16:44:05,19.20,19.20,19.20,66.00,1114216,26,20035,-66
2025-05-12 16:44:35,19.30,19.30,19.30,66.20,1104815,26,20385,-66
2025-05-12 16:45:06,19.30,19.30,19.30,66.40,1107156,26,20222,-66
2025-05-12 16:45:36,19.30,19.30,19.30,66.90,1104968,26,20532,-66
2025-05-12 16:46:07,19.30,19.30,19.30,66.50,1104035,26,19958,-65
2025-05-12 16:46:37,19.30,19.30,19.30,66.50,1114278,26,20319,-66
2025-05-12 16:47:08,19.30,19.30,19.30,66.20,1114539,26,19936,-67
2025-05-12 16:47:39,19.30,19.30,19.30,66.10,1111982,26,19936,-67
2025-05-12 16:48:09,19.30,19.30,19.30,65.60,1107095,26,19945,-66
2025-05-12 16:48:40,19.30,19.30,19.30,65.90,1111723,26,19936,-67
2025-05-12 16:49:10,19.30,19.30,19.30,65.80,1111317,26,19929,-66
2025-05-12 16:49:41,19.30,19.30,19.30,65.80,1114511,26,19965,-66
2025-05-12 16:50:11,19.30,19.30,19.30,65.90,1110663,26,19929,-66
2025-05-12 16:50:42,19.30,19.30,19.30,65.80,1108294,26,19973,-66
2025-05-12 16:51:12,19.30,19.30,19.30,66.00,1111728,26,20060,-66
2025-05-12 16:51:43,19.20,19.20,19.20,65.70,1105484,26,19930,-66
2025-05-12 16:52:13,19.20,19.20,19.20,65.70,1114489,26,19990,-66
2025-05-12 16:52:44,19.20,19.20,19.20,65.70,1110955,26,19933,-66
2025-05-12 16:53:14,19.20,19.20,19.20,65.60,1112213,26,19935,-66
2025-05-12 16:53:45,19.20,19.20,19.20,65.70,1108715,26,19999,-66
2025-05-12 16:54:15,19.20,19.20,19.20,65.70,1111478,26,19951,-68
2025-05-12 16:54:46,19.20,19.20,19.20,65.80,1113155,26,20415,-65
2025-05-12 16:55:18,19.20,19.20,19.20,66.00,1111863,26,20428,-66
2025-05-12 16:55:49,19.10,19.10,19.10,65.90,1105339,26,20335,-67
2025-05-12 16:56:19,19.20,19.20,19.20,65.70,1092733,26,19929,-66
2025-05-12 16:56:50,19.20,19.20,19.20,65.70,1109641,26,19940,-66
2025-05-12 16:57:20,19.10,19.10,19.10,65.80,1111490,26,19933,-67
2025-05-12 16:57:51,19.10,19.10,19.10,65.80,1111375,26,20037,-67
2025-05-12 16:58:21,19.10,19.10,19.10,65.60,1106548,26,20306,-67
2025-05-12 16:58:52,19.10,19.10,19.10,65.70,1114088,26,19929,-66
2025-05-12 16:59:22,19.10,19.10,19.10,65.90,1112610,26,19939,-66
2025-05-12 17:00:12,19.10,19.10,19.10,66.00,1113962,26,19936,-66
2025-05-12 17:00:44,19.10,19.10,19.10,66.00,1103913,26,19929,-66
2025-05-12 17:01:14,19.20,19.20,19.20,66.30,1108205,26,19937,-65
2025-05-12 17:01:45,19.10,19.10,19.10,66.20,1113203,26,19965,-67
2025-05-12 17:02:16,19.20,19.20,19.20,66.30,1108482,26,19930,-65
2025-05-12 17:02:47,19.10,19.10,19.10,66.30,1114138,26,19997,-65
2025-05-12 17:03:18,19.10,19.10,19.10,66.40,1112287,26,19945,-68
2025-05-12 17:03:48,19.10,19.10,19.10,66.50,1107273,26,19953,-68
2025-05-12 17:04:19,19.10,19.10,19.10,66.50,1113859,26,20169,-68
2025-05-12 17:04:49,19.10,19.10,19.10,66.60,1111381,26,19948,-68
2025-05-12 17:05:20,19.10,19.10,19.10,66.70,1105036,26,19930,-69
2025-05-12 17:05:51,19.10,19.10,19.10,66.70,1109917,26,19941,-67
2025-05-12 17:06:21,19.10,19.10,19.10,66.90,1111219,26,20355,-67
2025-05-12 17:06:52,19.00,19.00,19.00,66.90,1111300,26,19929,-68
2025-05-12 17:07:23,19.00,19.00,19.00,67.00,1109797,26,19929,-69
2025-05-12 17:07:53,19.10,19.10,19.10,67.00,1113801,26,20245,-67
2025-05-12 17:08:24,19.00,19.00,19.00,66.80,1109138,26,20271,-66
2025-05-12 17:08:54,19.00,19.00,19.00,66.60,1114672,26,20379,-68
2025-05-12 17:09:25,19.00,19.00,19.00,66.60,1107271,26,20259,-68
2025-05-12 17:09:55,19.00,19.00,19.00,66.80,1110928,26,20255,-67
2025-05-12 17:10:27,19.00,19.00,19.00,66.60,1114711,26,20042,-67
2025-05-12 17:10:58,18.90,18.90,18.90,66.70,1109574,26,20543,-67
2025-05-12 17:11:28,18.90,18.90,18.90,66.80,1108026,26,19957,-67
2025-05-12 17:11:59,18.90,18.90,18.90,66.90,1107162,26,20289,-67
2025-05-12 17:12:29,18.90,18.90,18.90,66.90,1107703,26,19943,-68
2025-05-12 17:13:00,18.90,18.90,18.90,67.10,1109541,26,19969,-67
2025-05-12 17:13:31,18.90,18.90,18.90,67.10,1108381,26,20370,-67
2025-05-12 17:14:01,19.00,19.00,19.00,67.30,1112974,26,19999,-68
2025-05-12 17:14:32,19.00,19.00,19.00,67.30,1108384,26,19999,-67
2025-05-12 17:15:02,19.00,19.00,19.00,67.40,1109860,26,20008,-67
2025-05-12 17:15:33,19.00,19.00,19.00,67.60,1113884,26,19936,-67
2025-05-12 17:16:03,19.00,19.00,19.00,67.60,1111711,26,20488,-67
2025-05-12 17:16:34,19.00,19.00,19.00,67.20,1101763,26,20016,-66
2025-05-12 17:17:05,19.00,19.00,19.00,66.80,1111592,26,20356,-67
2025-05-12 17:17:35,18.90,18.90,18.90,66.30,1111935,26,20024,-68
2025-05-12 17:18:06,18.90,18.90,18.90,66.10,1106649,26,19937,-66
2025-05-12 17:18:36,18.90,18.90,18.90,66.30,1105788,26,20326,-67
2025-05-12 17:19:07,18.90,18.90,18.90,66.30,1104785,26,20303,-66
2025-05-12 17:19:37,18.80,18.80,18.80,66.30,1110120,26,20096,-67
2025-05-12 17:20:08,18.80,18.80,18.80,66.30,1111414,26,19997,-67
2025-05-12 17:20:39,18.80,18.80,18.80,66.50,1111453,26,19983,-67
2025-05-12 17:21:09,18.80,18.80,18.80,66.50,1109953,26,19941,-66
2025-05-12 17:21:40,18.80,18.80,18.80,66.60,1106427,26,19929,-66
2025-05-12 17:22:10,18.80,18.80,18.80,66.60,1111586,26,19936,-66
2025-05-12 17:22:41,18.80,18.80,18.80,66.60,1113538,26,19929,-67
2025-05-12 17:23:11,18.80,18.80,18.80,66.60,1108628,26,19930,-66
2025-05-12 17:23:42,18.80,18.80,18.80,66.60,1110815,26,20000,-68
2025-05-12 17:24:12,18.80,18.80,18.80,66.80,1111990,26,20506,-67
2025-05-12 17:24:43,18.80,18.80,18.80,66.80,1107634,26,19936,-67
2025-05-12 17:25:14,18.80,18.80,18.80,66.90,1106133,26,19937,-67
2025-05-12 17:25:44,18.80,18.80,18.80,67.00,1108343,26,20488,-67
2025-05-12 17:26:15,18.80,18.80,18.80,67.00,1108434,26,19933,-67
2025-05-12 17:26:45,18.70,18.70,18.70,67.00,1107553,26,19929,-67
2025-05-12 17:27:16,18.70,18.70,18.70,67.10,1105105,26,19941,-67
2025-05-12 17:27:46,18.70,18.70,18.70,67.20,1104526,26,19945,-67
2025-05-12 17:28:17,18.70,18.70,18.70,67.30,1105667,26,20376,-70
2025-05-12 17:28:47,18.70,18.70,18.70,67.20,1109802,26,20393,-68
2025-05-12 17:29:18,18.70,18.70,18.70,67.30,1108594,26,19944,-68
2025-05-12 17:29:49,18.60,18.60,18.60,67.10,1112823,26,19957,-66
2025-05-12 17:30:19,18.60,18.60,18.60,67.10,1108432,26,19938,-66
2025-05-12 17:30:50,18.60,18.60,18.60,67.00,1108761,26,19947,-66
2025-05-12 17:31:20,18.60,18.60,18.60,66.60,1110243,26,20182,-66
2025-05-12 17:31:51,18.60,18.60,18.60,66.30,1109311,26,19929,-66
2025-05-12 17:32:21,18.60,18.60,18.60,66.10,1107228,26,20060,-66
2025-05-12 17:32:52,18.50,18.50,18.50,66.20,1110608,26,20092,-67
2025-05-12 17:33:22,18.50,18.50,18.50,66.50,1106019,26,19941,-67
2025-05-12 17:33:53,18.50,18.50,18.50,66.70,1110549,26,19935,-68
2025-05-12 17:34:23,18.50,18.50,18.50,66.80,1106482,26,19929,-67
2025-05-12 17:34:54,18.50,18.50,18.50,66.80,1114146,26,19936,-67
2025-05-12 17:35:24,18.50,18.50,18.50,66.80,1109081,26,19935,-68
2025-05-12 17:35:55,18.50,18.50,18.50,66.60,1109359,26,19929,-68
2025-05-12 17:36:26,18.50,18.50,18.50,66.50,1103609,26,19943,-67
2025-05-12 17:36:56,18.40,18.40,18.40,66.40,1107396,26,19938,-67
2025-05-12 17:37:27,18.40,18.40,18.40,66.30,1108539,26,19937,-67
2025-05-12 17:37:57,18.40,18.40,18.40,66.20,1110121,26,20146,-67
2025-05-12 17:38:29,18.40,18.40,18.40,66.20,1105688,26,20405,-67
2025-05-12 17:38:59,18.40,18.40,18.40,66.20,1110470,26,19929,-67
2025-05-12 17:39:31,18.40,18.40,18.40,66.20,1106121,26,20268,-67
2025-05-12 17:40:02,18.40,18.40,18.40,66.20,1110074,26,19936,-67
2025-05-12 17:40:33,18.40,18.40,18.40,66.40,1109774,26,19929,-66
2025-05-12 17:41:05,18.30,18.30,18.30,66.30,1108561,26,19933,-67
2025-05-12 17:41:35,18.30,18.30,18.30,66.30,1109713,26,20472,-67
2025-05-12 17:42:06,18.40,18.40,18.40,66.40,1105351,26,20455,-67
2025-05-12 17:42:36,18.30,18.30,18.30,66.50,1105152,26,19944,-67
2025-05-12 17:43:07,18.30,18.30,18.30,66.50,1110713,26,19944,-67
2025-05-12 17:43:37,18.30,18.30,18.30,66.30,1107676,26,20003,-67
2025-05-12 17:44:08,18.30,18.30,18.30,66.30,1108310,26,20380,-68
2025-05-12 17:44:39,18.30,18.30,18.30,65.70,1105488,26,21224,-67
2025-05-12 17:45:10,18.30,18.30,18.30,65.80,1104207,26,20285,-67
2025-05-12 17:45:42,18.30,18.30,18.30,65.90,1110952,26,20615,-67
2025-05-12 17:46:12,18.30,18.30,18.30,65.70,1108115,26,19957,-67
2025-05-12 17:46:43,18.30,18.30,18.30,65.90,1107777,26,19929,-67
2025-05-12 17:47:14,18.30,18.30,18.30,65.90,1108670,26,20443,-67
2025-05-12 17:47:49,18.30,18.30,18.30,65.90,1108143,26,19936,-67
2025-05-12 17:48:20,18.30,18.30,18.30,65.90,1104615,26,19942,-67
2025-05-12 17:48:51,18.30,18.30,18.30,66.00,1109415,26,19968,-66
2025-05-12 17:49:23,18.20,18.20,18.20,66.10,1109562,26,19938,-68
2025-05-12 17:49:54,18.20,18.20,18.20,66.20,1107280,26,19937,-67
2025-05-12 17:50:26,18.20,18.20,18.20,66.40,1110535,26,19940,-67
2025-05-12 17:50:57,18.20,18.20,18.20,66.50,1107990,26,20065,-68
2025-05-12 17:51:27,18.20,18.20,18.20,66.70,1105420,26,20064,-68
2025-05-12 17:51:58,18.20,18.20,18.20,66.80,1110092,26,19929,-67
2025-05-12 17:52:29,18.20,18.20,18.20,66.90,1111160,26,19936,-67
2025-05-12 17:53:03,18.20,18.20,18.20,66.80,1114719,26,20431,-67
2025-05-12 17:53:33,18.20,18.20,18.20,67.00,1108179,26,19940,-67
2025-05-12 17:54:04,18.10,18.10,18.10,67.10,1110941,26,19944,-67
2025-05-12 17:54:35,18.10,18.10,18.10,67.10,1107433,26,19929,-67
2025-05-12 17:55:05,18.10,18.10,18.10,67.00,1107473,26,19930,-67
2025-05-12 17:55:36,18.10,18.10,18.10,67.00,1115886,26,20387,-66
2025-05-12 17:56:07,18.10,18.10,18.10,67.00,1109209,26,19998,-67
2025-05-12 17:56:37,18.10,18.10,18.10,67.10,1113220,26,20527,-68
2025-05-12 17:57:08,18.10,18.10,18.10,67.00,1113141,26,20015,-67
2025-05-12 17:57:39,18.00,18.00,18.00,67.00,1105152,26,19944,-68
2025-05-12 17:58:10,18.00,18.00,18.00,67.00,1110012,26,19929,-67
2025-05-12 17:58:41,18.00,18.00,18.00,67.00,1110404,26,19930,-67
2025-05-12 17:59:12,18.00,18.00,18.00,66.40,1115540,26,19996,-68
2025-05-12 17:59:43,18.00,18.00,18.00,66.60,1109600,26,19947,-67
2025-05-12 18:00:14,18.00,18.00,18.00,66.80,1111159,26,19929,-67
2025-05-12 18:00:46,18.00,18.00,18.00,67.20,1107598,26,19929,-66
2025-05-12 18:01:18,17.90,17.90,17.90,66.40,1108201,26,19929,-66
2025-05-12 18:01:49,17.90,17.90,17.90,66.30,1117613,26,20310,-66
2025-05-12 18:02:20,17.90,17.90,17.90,66.30,1107574,26,20375,-66
2025-05-12 18:02:52,17.80,17.80,17.80,66.30,1107539,26,20089,-66
2025-05-12 18:03:29,17.80,17.80,17.80,66.30,1104721,26,19929,-67
2025-05-12 18:04:03,17.80,17.80,17.80,66.50,1112428,26,19937,-65
2025-05-12 18:04:34,17.80,17.80,17.80,66.60,1112645,26,19936,-66
2025-05-12 18:05:06,17.80,17.80,17.80,66.80,1111150,26,19933,-66
2025-05-12 18:05:37,17.80,17.80,17.80,66.70,1109050,26,20374,-66
2025-05-12 18:06:08,17.70,17.70,17.70,66.70,1109006,26,19960,-66
2025-05-12 18:06:40,17.70,17.70,17.70,66.80,1108229,26,20432,-66
2025-05-12 18:07:10,17.70,17.70,17.70,66.90,1110529,26,20614,-66
2025-05-12 18:07:41,17.70,17.70,17.70,67.00,1110680,26,20600,-66
2025-05-12 18:08:12,17.70,17.70,17.70,67.10,1109343,26,21127,-67
2025-05-12 18:08:42,17.70,17.70,17.70,67.00,1109055,26,19992,-67
2025-05-12 18:09:13,17.70,17.70,17.70,67.00,1113665,26,20015,-66
2025-05-12 18:09:45,17.70,17.70,17.70,67.00,1107142,26,20128,-67
2025-05-12 18:10:16,17.60,17.60,17.60,67.10,1113780,26,20051,-67
2025-05-12 18:10:47,17.70,17.70,17.70,67.20,1113693,26,20591,-67
2025-05-12 18:11:17,17.60,17.60,17.60,67.30,1107001,26,19936,-67
2025-05-12 18:11:48,17.60,17.60,17.60,67.80,1105798,26,19936,-66
2025-05-12 18:12:19,17.60,17.60,17.60,67.30,1107821,26,19936,-67
2025-05-12 18:12:50,17.60,17.60,17.60,67.30,1111149,26,19930,-67
2025-05-12 18:13:21,17.60,17.60,17.60,67.40,1105694,26,20356,-67
2025-05-12 18:13:52,17.50,17.50,17.50,67.40,1107665,26,19940,-67
2025-05-12 18:14:22,17.50,17.50,17.50,67.10,1109915,26,20341,-67
2025-05-12 18:14:53,17.50,17.50,17.50,67.20,1108637,26,19965,-67
2025-05-12 18:15:25,17.50,17.50,17.50,67.20,1104686,26,19930,-66
2025-05-12 18:15:56,17.50,17.50,17.50,67.20,1113847,26,19933,-67
2025-05-12 18:16:28,17.50,17.50,17.50,67.30,1111446,26,19937,-68
2025-05-12 18:16:58,17.50,17.50,17.50,67.50,1109345,26,20077,-68
2025-05-12 18:17:30,17.50,17.50,17.50,67.50,1112103,26,19941,-68
2025-05-12 18:18:01,17.40,17.40,17.40,67.50,1105129,26,19948,-66
2025-05-12 18:18:32,17.40,17.40,17.40,67.30,1106017,26,19937,-67
2025-05-12 18:19:10,17.40,17.40,17.40,67.30,1110487,26,19945,-66
2025-05-12 18:19:41,17.40,17.40,17.40,67.40,1114371,26,20383,-68
2025-05-12 18:20:12,17.40,17.40,17.40,67.50,1110833,26,19965,-68
2025-05-12 18:20:43,17.40,17.40,17.40,67.50,1110534,26,20180,-68
2025-05-12 18:21:13,17.40,17.40,17.40,67.50,1106049,26,20339,-68
2025-05-12 18:21:45,17.40,17.40,17.40,68.10,1106578,26,20297,-68
2025-05-12 18:22:17,17.30,17.30,17.30,67.60,1113626,26,19937,-68
2025-05-12 18:22:47,17.30,17.30,17.30,67.70,1110718,26,20574,-68
2025-05-12 18:23:18,17.30,17.30,17.30,67.80,1114303,26,19944,-69
2025-05-12 18:23:49,17.30,17.30,17.30,67.80,1109404,26,19966,-66
2025-05-12 18:24:20,17.30,17.30,17.30,67.80,1108303,26,19936,-68
2025-05-12 18:24:52,17.30,17.30,17.30,67.90,1110457,26,20341,-68
2025-05-12 18:25:22,17.30,17.30,17.30,68.00,1107373,26,19938,-68
2025-05-12 18:25:55,17.20,17.20,17.20,68.00,1113924,26,20431,-68
2025-05-12 18:26:26,17.20,17.20,17.20,68.00,1112614,26,19977,-69
2025-05-12 18:26:57,17.20,17.20,17.20,68.10,1109510,26,20321,-69
2025-05-12 18:27:27,17.20,17.20,17.20,68.10,1113896,26,20019,-68
2025-05-12 18:27:58,17.20,17.20,17.20,68.10,1108965,26,19930,-68
2025-05-12 18:28:31,17.20,17.20,17.20,68.20,1107530,26,19966,-67
2025-05-12 18:29:03,17.20,17.20,17.20,68.30,1113156,26,19935,-66
2025-05-12 18:29:34,17.20,17.20,17.20,68.30,1112003,26,20271,-68
2025-05-12 18:30:06,17.10,17.10,17.10,68.20,1112795,26,19936,-66
2025-05-12 18:30:36,17.10,17.10,17.10,68.20,1109358,26,19937,-67
2025-05-12 18:31:07,17.10,17.10,17.10,68.20,1109768,26,20304,-66
2025-05-12 18:31:39,17.10,17.10,17.10,68.30,1106644,26,20297,-67
2025-05-12 18:32:09,17.10,17.10,17.10,68.20,1112957,26,19936,-66
2025-05-12 18:32:40,17.10,17.10,17.10,68.20,1107767,26,19930,-68
2025-05-12 18:33:10,17.10,17.10,17.10,68.20,1110074,26,19949,-67
2025-05-12 18:33:41,17.10,17.10,17.10,68.30,1107502,26,19941,-67
2025-05-12 18:34:12,17.10,17.10,17.10,68.40,1107933,26,19961,-67
2025-05-12 18:34:43,17.00,17.00,17.00,68.50,1112060,26,20359,-67
2025-05-12 18:35:15,17.00,17.00,17.00,68.50,1107259,26,20009,-67
2025-05-12 18:35:47,17.00,17.00,17.00,68.50,1109385,26,19985,-67
2025-05-12 18:36:18,17.00,17.00,17.00,68.30,1107224,26,20013,-67
2025-05-12 18:36:48,17.00,17.00,17.00,68.40,1109712,26,20850,-67
2025-05-12 18:37:19,17.00,17.00,17.00,68.40,1111630,26,20338,-67
2025-05-12 18:37:49,16.90,16.90,16.90,68.40,1105199,26,19941,-68
2025-05-12 18:38:21,16.90,16.90,16.90,68.50,1109514,26,19929,-67
2025-05-12 18:38:52,16.90,16.90,16.90,68.50,1111684,26,19936,-67
2025-05-12 18:39:23,16.90,16.90,16.90,68.60,1112361,26,20492,-67
2025-05-12 18:39:54,16.90,16.90,16.90,69.20,1111465,26,20319,-67
2025-05-12 18:40:24,16.90,16.90,16.90,68.80,1112045,26,19937,-67
2025-05-12 18:40:55,16.90,16.90,16.90,68.90,1110354,26,20494,-67
2025-05-12 18:41:26,16.90,16.90,16.90,69.00,1116357,26,19937,-68
2025-05-12 18:41:56,16.80,16.80,16.80,69.00,1109234,26,19933,-68
2025-05-12 18:42:28,16.80,16.80,16.80,68.90,1109583,26,19941,-68
2025-05-12 18:42:59,16.80,16.80,16.80,68.90,1110444,26,20387,-69
2025-05-12 18:43:32,16.80,16.80,16.80,68.90,1114396,26,19953,-69
2025-05-12 18:44:02,16.80,16.80,16.80,68.90,1109558,26,20000,-68
2025-05-12 18:44:33,16.80,16.80,16.80,68.90,1109026,26,20414,-67
2025-05-12 18:45:04,16.80,16.80,16.80,69.00,1108852,26,19936,-69
2025-05-12 18:45:35,16.70,16.70,16.70,68.90,1114892,26,19933,-68
2025-05-12 18:46:06,16.70,16.70,16.70,69.00,1109478,26,20003,-68
2025-05-12 18:46:36,16.70,16.70,16.70,69.00,1113321,26,20740,-69
2025-05-12 18:47:07,16.70,16.70,16.70,69.10,1111951,26,19993,-68
2025-05-12 18:47:38,16.70,16.70,16.70,69.10,1117539,26,20014,-69
2025-05-12 18:48:09,16.70,16.70,16.70,69.20,1117113,26,19940,-70
2025-05-12 18:48:40,16.70,16.70,16.70,69.20,1118356,26,19949,-67
2025-05-12 18:49:11,16.70,16.70,16.70,69.20,1111745,26,20461,-67
2025-05-12 18:49:44,16.60,16.60,16.60,69.20,1109828,26,20058,-67
2025-05-12 18:50:17,16.60,16.60,16.60,69.30,1113923,26,19936,-67
2025-05-12 18:50:48,16.60,16.60,16.60,69.20,1111522,26,19933,-67
2025-05-12 18:51:19,16.60,16.60,16.60,69.40,1112191,26,19948,-67
2025-05-12 18:51:49,16.60,16.60,16.60,69.30,1108164,26,20447,-67
2025-05-12 18:52:20,16.60,16.60,16.60,69.40,1114354,26,19941,-67
2025-05-12 18:52:50,16.50,16.50,16.50,69.30,1107503,26,19940,-66
2025-05-12 18:53:21,16.50,16.50,16.50,69.30,1114857,26,20663,-66
2025-05-12 18:53:52,16.50,16.50,16.50,69.50,1109968,26,19969,-68
2025-05-12 18:54:22,16.50,16.50,16.50,69.50,1107295,26,19929,-67
2025-05-12 18:54:53,16.50,16.50,16.50,69.50,1113021,26,19936,-67
2025-05-12 18:55:25,16.50,16.50,16.50,69.50,1111460,26,20382,-67
2025-05-12 18:55:55,16.50,16.50,16.50,69.60,1108892,26,20336,-67
2025-05-12 18:56:26,16.40,16.40,16.40,69.60,1111192,26,20339,-67
2025-05-12 18:56:57,16.50,16.50,16.50,69.70,1109518,26,20340,-66
2025-05-12 18:57:27,16.40,16.40,16.40,69.50,1110014,26,19947,-65
2025-05-12 18:57:58,16.40,16.40,16.40,69.60,1112341,26,20112,-66
2025-05-12 18:58:29,16.40,16.40,16.40,69.60,1107043,26,19958,-66
2025-05-12 18:59:00,16.40,16.40,16.40,69.50,1109559,26,19929,-66
2025-05-12 18:59:31,16.40,16.40,16.40,69.50,1104863,26,19961,-66
2025-05-12 19:00:05,16.40,16.40,16.40,69.60,1109937,26,19944,-67
2025-05-12 19:00:38,16.40,16.40,16.40,69.60,1109636,26,19965,-67
2025-05-12 19:01:09,16.40,16.40,16.40,69.60,1104387,26,19929,-67
2025-05-12 19:01:40,16.30,16.30,16.30,69.70,1106065,26,20258,-67
2025-05-12 19:02:10,16.40,16.40,16.40,69.80,1112473,26,20344,-67
2025-05-12 19:02:41,16.30,16.30,16.30,69.80,1107672,26,20350,-68
2025-05-12 19:03:12,16.30,16.30,16.30,69.80,1110587,26,19930,-67
2025-05-12 19:03:43,16.30,16.30,16.30,69.90,1109732,26,19941,-68
2025-05-12 19:04:13,16.30,16.30,16.30,69.80,1113476,26,19937,-67
2025-05-12 19:04:44,16.30,16.30,16.30,69.90,1111475,26,19937,-67
2025-05-12 19:05:15,16.30,16.30,16.30,70.00,1104277,26,19929,-67
2025-05-12 19:05:46,16.30,16.30,16.30,70.00,1107261,26,20454,-66
2025-05-12 19:06:16,16.20,16.20,16.20,70.00,1109730,26,19994,-66
2025-05-12 19:06:47,16.20,16.20,16.20,70.10,1113890,26,19936,-67
2025-05-12 19:07:20,16.20,16.20,16.20,70.20,1111793,26,20034,-67
2025-05-12 19:07:51,16.20,16.20,16.20,70.20,1100047,26,20320,-66
2025-05-12 19:08:25,16.20,16.20,16.20,70.20,1102838,26,19962,-67
2025-05-12 19:08:56,16.20,16.20,16.20,70.20,1115256,26,20419,-67
2025-05-12 19:09:28,16.20,16.20,16.20,70.30,1113320,26,19998,-67
2025-05-12 19:10:02,16.10,16.10,16.10,70.30,1112520,26,19929,-67
2025-05-12 19:10:33,16.10,16.10,16.10,70.30,1111605,26,20330,-66
2025-05-12 19:11:03,16.10,16.10,16.10,70.40,1108176,26,19929,-68
2025-05-12 19:11:34,16.10,16.10,16.10,70.40,1107935,26,20021,-67
2025-05-12 19:12:04,16.10,16.10,16.10,70.40,1105207,26,20349,-68
2025-05-12 19:12:35,16.10,16.10,16.10,70.40,1099973,26,19945,-69
2025-05-12 19:13:06,16.10,16.10,16.10,70.50,1101337,26,19938,-67
2025-05-12 19:13:37,16.10,16.10,16.10,70.50,1106365,26,19941,-68
2025-05-12 19:14:07,16.10,16.10,16.10,70.60,1106071,26,20273,-66
2025-05-12 19:14:38,16.00,16.00,16.00,70.60,1112436,26,19933,-67
2025-05-12 19:15:09,16.00,16.00,16.00,70.70,1104779,26,19949,-68
2025-05-12 19:15:40,16.00,16.00,16.00,70.70,1104204,26,20446,-68
2025-05-12 19:16:10,16.00,16.00,16.00,70.70,1112252,26,19929,-66
2025-05-12 19:16:41,16.00,16.00,16.00,70.70,1110240,26,20352,-68
2025-05-12 19:17:14,16.00,16.00,16.00,70.70,1111674,26,20344,-68
2025-05-12 19:17:44,16.00,16.00,16.00,70.70,1111873,26,20346,-67
2025-05-12 19:18:15,15.90,15.90,15.90,70.60,1112763,26,20032,-66
2025-05-12 19:18:45,16.00,16.00,16.00,70.90,1107834,26,20324,-67
2025-05-12 19:19:16,15.90,15.90,15.90,71.00,1105689,26,19936,-67
2025-05-12 19:19:47,15.90,15.90,15.90,71.00,1112023,26,20398,-66
2025-05-12 19:20:17,15.90,15.90,15.90,70.90,1112568,26,20032,-67
2025-05-12 19:20:48,15.80,15.80,15.80,70.90,1109488,26,19936,-66
2025-05-12 19:21:18,15.90,15.90,15.90,71.00,1108735,26,19929,-67
2025-05-12 19:21:49,15.90,15.90,15.90,71.10,1112502,26,19940,-66
2025-05-12 19:22:20,15.80,15.80,15.80,71.10,1109679,26,19936,-67
2025-05-12 19:22:50,15.80,15.80,15.80,71.20,1110582,26,19990,-67
2025-05-12 19:23:21,15.80,15.80,15.80,71.30,1112467,26,19929,-67
2025-05-12 19:23:51,15.80,15.80,15.80,71.30,1102911,26,20146,-65
2025-05-12 19:24:25,15.80,15.80,15.80,71.30,1104399,26,19937,-66
2025-05-12 19:24:55,15.80,15.80,15.80,71.30,1102884,26,20345,-67
2025-05-12 19:25:26,15.80,15.80,15.80,71.30,1107266,26,19965,-66
2025-05-12 19:25:56,15.80,15.80,15.80,71.40,1107411,26,19945,-66
2025-05-12 19:26:29,15.70,15.70,15.70,71.40,1112359,26,19932,-66
2025-05-12 19:26:59,15.70,15.70,15.70,71.40,1112783,26,19936,-66
2025-05-12 19:27:30,15.70,15.70,15.70,71.60,1105268,26,20404,-66
2025-05-12 19:28:00,15.70,15.70,15.70,71.50,1109841,26,20350,-67
2025-05-12 19:28:32,15.70,15.70,15.70,71.60,1110377,26,20162,-67
2025-05-12 19:29:02,15.60,15.60,15.60,71.50,1108435,26,20338,-67
2025-05-12 19:29:33,15.60,15.60,15.60,71.60,1111019,26,19929,-67
2025-05-12 19:30:03,15.70,15.70,15.70,71.60,1112626,26,20280,-66
2025-05-12 19:30:37,15.60,15.60,15.60,71.80,1103471,26,19977,-66
2025-05-12 19:31:11,15.60,15.60,15.60,71.80,1107102,26,20013,-67
2025-05-12 19:31:41,15.60,15.60,15.60,72.00,1109107,26,19995,-68
2025-05-12 19:32:13,15.60,15.60,15.60,71.90,1100132,26,19942,-66
2025-05-12 19:32:43,15.60,15.60,15.60,71.90,1100173,26,19944,-67
2025-05-12 19:33:14,15.50,15.50,15.50,71.90,1102802,26,20301,-67
2025-05-12 19:33:44,15.60,15.60,15.60,72.10,1104726,26,19929,-66
2025-05-12 19:34:15,15.60,15.60,15.60,72.00,1104494,26,19937,-67
2025-05-12 19:34:46,15.50,15.50,15.50,72.00,1102689,26,20398,-66
2025-05-12 19:35:16,15.50,15.50,15.50,72.00,1106747,26,19936,-67
2025-05-12 19:35:47,15.50,15.50,15.50,72.10,1106938,26,19937,-66
2025-05-12 19:36:17,15.50,15.50,15.50,72.60,1104869,26,19945,-66
2025-05-12 19:36:48,15.50,15.50,15.50,72.20,1110799,26,20011,-68
2025-05-12 19:37:18,15.50,15.50,15.50,72.20,1112393,26,20035,-66
2025-05-12 19:37:49,15.50,15.50,15.50,72.30,1109411,26,19987,-65
2025-05-12 19:38:19,15.50,15.50,15.50,72.40,1111093,26,19988,-67
2025-05-12 19:38:50,15.50,15.50,15.50,72.50,1103904,26,20255,-66
2025-05-12 19:39:20,15.50,15.50,15.50,72.70,1109933,26,20368,-65
2025-05-12 19:39:51,15.40,15.40,15.40,72.80,1106491,26,20583,-68
2025-05-12 19:40:22,15.40,15.40,15.40,72.60,1107821,26,19941,-67
2025-05-12 19:40:53,15.40,15.40,15.40,72.60,1111702,26,19933,-66
2025-05-12 19:41:23,15.40,15.40,15.40,72.60,1108109,26,19940,-67
2025-05-12 19:41:54,15.40,15.40,15.40,73.00,1108247,26,19969,-66
2025-05-12 19:42:27,15.40,15.40,15.40,73.10,1110321,26,20122,-66
2025-05-12 19:42:57,15.30,15.30,15.30,72.90,1114690,26,20514,-66
2025-05-12 19:43:28,15.30,15.30,15.30,72.80,1119725,26,19933,-66
2025-05-12 19:43:59,15.30,15.30,15.30,72.90,1121016,26,19959,-65
2025-05-12 19:44:30,15.30,15.30,15.30,72.90,1118090,26,20147,-68
2025-05-12 19:45:00,15.30,15.30,15.30,73.10,1105399,26,19965,-67
2025-05-12 19:45:34,15.30,15.30,15.30,73.30,1110191,26,19934,-67
2025-05-12 19:46:04,15.30,15.30,15.30,73.40,1107265,26,19937,-67
2025-05-12 19:46:35,15.30,15.30,15.30,73.20,1098234,26,19945,-66
2025-05-12 19:47:05,15.30,15.30,15.30,73.10,1100423,26,19930,-67
2025-05-12 19:47:36,15.30,15.30,15.30,73.10,1103877,26,20572,-67
2025-05-12 19:48:07,15.20,15.20,15.20,73.20,1110277,26,20480,-66
2025-05-12 19:48:37,15.20,15.20,15.20,73.40,1111600,26,19944,-67
2025-05-12 19:49:08,15.20,15.20,15.20,73.40,1112392,26,19929,-65
2025-05-12 19:49:38,15.20,15.20,15.20,73.60,1116468,26,19933,-68
2025-05-12 19:50:09,15.20,15.20,15.20,73.60,1113705,26,20478,-66
2025-05-12 19:50:45,15.20,15.20,15.20,73.80,1114526,26,19937,-69
2025-05-12 19:51:18,15.10,15.10,15.10,73.90,1113784,26,19956,-66
2025-05-12 19:51:49,15.10,15.10,15.10,73.90,1111451,26,19936,-67
2025-05-12 19:52:20,15.10,15.10,15.10,73.70,1117212,26,19928,-68
2025-05-12 19:52:51,15.10,15.10,15.10,73.60,1115990,26,20588,-67
2025-05-12 19:53:24,15.10,15.10,15.10,73.90,1109204,26,20054,-67
2025-05-12 19:53:56,15.10,15.10,15.10,73.90,1114349,26,20213,-66
2025-05-12 19:54:29,15.10,15.10,15.10,73.80,1110867,26,20002,-66
2025-05-12 19:55:00,15.10,15.10,15.10,73.80,1114001,26,19939,-68
2025-05-12 19:55:31,15.10,15.10,15.10,73.90,1118835,26,19929,-67
2025-05-12 19:56:01,15.10,15.10,15.10,74.10,1113715,26,19940,-67
2025-05-12 19:56:34,15.00,15.00,15.00,74.10,1116334,26,19933,-68
2025-05-12 19:57:08,15.00,15.00,15.00,74.10,1112076,26,20007,-68
2025-05-12 19:57:38,15.00,15.00,15.00,74.10,1117791,26,20492,-69
2025-05-12 19:58:09,15.00,15.00,15.00,74.10,1116252,26,20350,-68
2025-05-12 19:58:43,15.00,15.00,15.00,74.00,1101424,26,19937,-67
2025-05-12 19:59:19,15.00,15.00,15.00,74.10,1102918,26,19930,-68
2025-05-12 19:59:53,14.90,14.90,14.90,74.60,1105510,26,19930,-69
2025-05-12 20:00:23,14.90,14.90,14.90,74.70,1104194,26,20786,-67
2025-05-12 20:00:54,14.90,14.90,14.90,74.50,1115812,26,20014,-67
2025-05-12 20:01:27,14.90,14.90,14.90,74.90,1114291,26,19929,-66
2025-05-12 20:01:58,14.80,14.80,14.80,75.40,1110976,26,19939,-67
2025-05-12 20:02:29,14.80,14.80,14.80,75.10,1118632,26,20394,-68
2025-05-12 20:02:59,14.80,14.80,14.80,74.60,1117084,26,20006,-68
2025-05-12 20:03:33,14.80,14.80,14.80,74.80,1116485,26,19986,-68
2025-05-12 20:04:03,14.70,14.70,14.70,74.90,1115599,26,19937,-69
2025-05-12 20:04:34,14.80,14.80,14.80,74.80,1116395,26,19935,-67
2025-05-12 20:05:04,14.80,14.80,14.80,75.00,1114159,26,20052,-67
2025-05-12 20:05:35,14.80,14.80,14.80,75.00,1121051,26,20362,-67
2025-05-12 20:06:06,14.80,14.80,14.80,75.00,1116483,26,19933,-68
2025-05-12 20:06:36,14.80,14.80,14.80,74.60,1116498,26,20431,-68
2025-05-12 20:07:07,14.80,14.80,14.80,74.40,1112310,26,19942,-67
2025-05-12 20:07:37,14.80,14.80,14.80,74.30,1107795,26,19936,-67
2025-05-12 20:08:08,14.80,14.80,14.80,74.30,1109575,26,19929,-67
2025-05-12 20:08:38,14.80,14.80,14.80,74.50,1111427,26,20027,-67
2025-05-12 20:09:09,14.80,14.80,14.80,74.40,1107481,26,19930,-67
2025-05-12 20:09:40,14.80,14.80,14.80,74.40,1110106,26,20311,-66
2025-05-12 20:10:10,14.70,14.70,14.70,74.30,1111630,26,19929,-66
2025-05-12 20:10:44,14.70,14.70,14.70,74.30,1114590,26,19929,-67
2025-05-12 20:11:14,14.80,14.80,14.80,74.40,1101660,26,20825,-67
2025-05-12 20:11:45,14.80,14.80,14.80,74.40,1102492,26,19933,-66
2025-05-12 20:12:15,14.70,14.70,14.70,74.30,1109956,26,20385,-66
2025-05-12 20:12:46,14.70,14.70,14.70,74.30,1105937,26,19929,-67
2025-05-12 20:13:16,14.70,14.70,14.70,74.30,1109529,26,20467,-67
2025-05-12 20:13:47,14.70,14.70,14.70,74.30,1112260,26,20719,-66
2025-05-12 20:14:18,14.70,14.70,14.70,74.40,1109879,26,19929,-67
2025-05-12 20:14:48,14.70,14.70,14.70,74.40,1112818,26,19961,-66
2025-05-12 20:15:19,14.70,14.70,14.70,74.30,1108874,26,20431,-66
2025-05-12 20:15:49,14.70,14.70,14.70,74.40,1110767,26,20376,-68
2025-05-12 20:16:20,14.70,14.70,14.70,74.50,1109341,26,20264,-66
2025-05-12 20:16:50,14.70,14.70,14.70,74.50,1113799,26,19929,-65
2025-05-12 20:17:21,14.70,14.70,14.70,74.50,1112900,26,20463,-66
2025-05-12 20:17:51,14.70,14.70,14.70,74.40,1112425,26,19929,-66
2025-05-12 20:18:22,14.70,14.70,14.70,74.50,1110440,26,19929,-66
2025-05-12 20:18:53,14.60,14.60,14.60,74.50,1114187,26,19929,-66
2025-05-12 20:19:23,14.70,14.70,14.70,74.60,1108952,26,19937,-66
2025-05-12 20:19:54,14.60,14.60,14.60,74.70,1109853,26,19956,-65
2025-05-12 20:20:24,14.60,14.60,14.60,74.90,1112032,26,19941,-66
2025-05-12 20:20:55,14.60,14.60,14.60,75.20,1112223,26,19936,-66
2025-05-12 20:21:26,14.60,14.60,14.60,75.20,1109809,26,20547,-66
2025-05-12 20:21:56,14.60,14.60,14.60,75.00,1110935,26,19936,-66
2025-05-12 20:22:27,14.60,14.60,14.60,74.80,1111372,26,20457,-66
2025-05-12 20:22:57,14.60,14.60,14.60,75.00,1106121,26,20463,-66
2025-05-12 20:23:28,14.50,14.50,14.50,75.10,1106066,26,19929,-66
2025-05-12 20:23:59,14.50,14.50,14.50,75.00,1100089,26,20028,-66
2025-05-12 20:24:30,14.60,14.60,14.60,75.00,1106173,26,19941,-67
2025-05-12 20:25:00,14.50,14.50,14.50,75.10,1107086,26,19949,-67
2025-05-12 20:25:31,14.50,14.50,14.50,75.10,1109875,26,20002,-66
2025-05-12 20:26:01,14.50,14.50,14.50,75.10,1109396,26,19984,-66
2025-05-12 20:26:32,14.50,14.50,14.50,75.10,1111197,26,19929,-66
2025-05-12 20:27:02,14.50,14.50,14.50,75.10,1111560,26,19961,-66
2025-05-12 20:27:33,14.50,14.50,14.50,75.10,1108946,26,19929,-66
2025-05-12 20:28:03,14.50,14.50,14.50,75.10,1112104,26,19929,-66
2025-05-12 20:28:34,14.50,14.50,14.50,75.10,1108221,26,19935,-67
2025-05-12 20:29:04,14.50,14.50,14.50,75.20,1111607,26,19936,-66
2025-05-12 20:29:35,14.50,14.50,14.50,75.20,1108150,26,20059,-66
2025-05-12 20:30:05,14.50,14.50,14.50,75.30,1110592,26,19928,-66
2025-05-12 20:30:36,14.40,14.40,14.40,75.50,1107327,26,19929,-65
2025-05-12 20:31:06,14.40,14.40,14.40,75.80,1111022,26,19929,-66
2025-05-12 20:31:37,14.40,14.40,14.40,75.60,1113442,26,20033,-66
2025-05-12 20:32:07,14.40,14.40,14.40,75.60,1110308,26,19997,-66
2025-05-12 20:32:38,14.40,14.40,14.40,75.60,1110384,26,19988,-66
2025-05-12 20:33:08,14.40,14.40,14.40,75.70,1110836,26,19968,-66
2025-05-12 20:33:39,14.40,14.40,14.40,75.80,1108662,26,19929,-65
2025-05-12 20:34:09,14.40,14.40,14.40,75.80,1100776,26,20691,-66
2025-05-12 20:34:40,14.30,14.30,14.30,75.90,1102265,26,20553,-66
2025-05-12 20:35:11,14.30,14.30,14.30,76.00,1105551,26,19945,-64
2025-05-12 20:35:42,14.30,14.30,14.30,76.00,1103790,26,19936,-66
2025-05-12 20:36:13,14.30,14.30,14.30,76.00,1102872,26,19936,-65
2025-05-12 20:36:43,14.30,14.30,14.30,75.90,1112473,26,21098,-65
2025-05-12 20:37:14,14.30,14.30,14.30,75.90,1112698,26,20280,-66
2025-05-12 20:37:44,14.30,14.30,14.30,75.90,1107273,26,19930,-64
2025-05-12 20:38:15,14.30,14.30,14.30,76.00,1110843,26,19929,-64
2025-05-12 20:38:45,14.30,14.30,14.30,76.00,1108340,26,19929,-65
2025-05-12 20:39:16,14.30,14.30,14.30,76.00,1105751,26,19929,-65
2025-05-12 20:39:46,14.30,14.30,14.30,76.00,1113747,26,19933,-65
2025-05-12 20:40:17,14.30,14.30,14.30,76.00,1107512,26,19930,-66
2025-05-12 20:40:47,14.30,14.30,14.30,76.10,1108474,26,20500,-66
2025-05-12 20:41:18,14.30,14.30,14.30,76.30,1105582,26,20108,-66
2025-05-12 20:41:49,14.20,14.20,14.20,76.60,1104291,26,20466,-65
2025-05-12 20:42:19,14.20,14.20,14.20,76.70,1108679,26,20028,-66
2025-05-12 20:42:51,14.20,14.20,14.20,76.70,1109056,26,20276,-65
2025-05-12 20:43:22,14.20,14.20,14.20,77.00,1110935,26,20367,-66
2025-05-12 20:43:52,14.10,14.10,14.10,77.00,1108184,26,20008,-65
2025-05-12 20:44:23,14.10,14.10,14.10,77.00,1106926,26,20369,-67
2025-05-12 20:44:53,14.10,14.10,14.10,77.10,1111013,26,19938,-65
2025-05-12 20:45:24,14.10,14.10,14.10,77.40,1115647,26,19929,-65
2025-05-12 20:45:55,14.10,14.10,14.10,77.40,1108734,26,19933,-66
2025-05-12 20:46:26,14.00,14.00,14.00,77.50,1103230,26,19965,-67
2025-05-12 20:46:56,14.00,14.00,14.00,77.50,1105876,26,19949,-66
2025-05-12 20:47:27,14.10,14.10,14.10,77.60,1104543,26,19945,-66
2025-05-12 20:47:57,14.00,14.00,14.00,77.40,1109345,26,20248,-66
2025-05-12 20:48:28,14.00,14.00,14.00,77.30,1106339,26,20447,-65
2025-05-12 20:48:59,14.00,14.00,14.00,77.40,1109121,26,19994,-67
2025-05-12 20:49:29,14.00,14.00,14.00,77.40,1106887,26,19937,-66
2025-05-12 20:50:00,14.00,14.00,14.00,78.00,1103328,26,19938,-66
2025-05-12 20:50:30,14.00,14.00,14.00,77.60,1105698,26,19929,-65
2025-05-12 20:51:01,14.00,14.00,14.00,77.70,1106061,26,19930,-66
2025-05-12 20:51:31,13.90,13.90,13.90,77.60,1109854,26,19933,-65
2025-05-12 20:52:02,14.00,14.00,14.00,77.40,1107808,26,19941,-66
2025-05-12 20:52:33,14.00,14.00,14.00,77.30,1108213,26,19948,-66
2025-05-12 20:53:03,13.90,13.90,13.90,77.20,1113226,26,19936,-66
2025-05-12 20:53:34,13.90,13.90,13.90,77.50,1112139,26,19944,-67
2025-05-12 20:54:04,13.90,13.90,13.90,77.70,1109423,26,19941,-67
2025-05-12 20:54:35,13.90,13.90,13.90,78.00,1107066,26,19937,-67
2025-05-12 20:55:05,13.90,13.90,13.90,78.60,1103378,26,19937,-67
2025-05-12 20:55:36,13.80,13.80,13.80,78.00,1110394,26,19929,-67
2025-05-12 20:56:06,13.80,13.80,13.80,78.10,1110800,26,19943,-66
2025-05-12 20:56:37,13.80,13.80,13.80,78.00,1109020,26,19980,-66
2025-05-12 20:57:08,13.80,13.80,13.80,77.90,1106790,26,19937,-66
2025-05-12 20:57:38,13.80,13.80,13.80,77.90,1109921,26,19943,-67
2025-05-12 20:58:09,13.80,13.80,13.80,78.10,1103077,26,20396,-66
2025-05-12 20:58:39,13.80,13.80,13.80,78.30,1103372,26,19929,-66
2025-05-12 20:59:10,13.80,13.80,13.80,78.80,1093573,26,19930,-67
2025-05-12 20:59:40,13.70,13.70,13.70,78.80,1097526,26,19930,-66
2025-05-12 21:00:11,13.70,13.70,13.70,78.80,1099018,26,20049,-68
2025-05-12 21:00:42,13.70,13.70,13.70,79.00,1099373,26,19938,-67
2025-05-12 21:01:12,13.70,13.70,13.70,79.00,1099427,26,19942,-66
2025-05-12 21:01:43,13.70,13.70,13.70,79.30,1094984,26,19930,-66
2025-05-12 21:02:13,13.70,13.70,13.70,79.40,1096416,26,19940,-66
2025-05-12 21:02:44,13.70,13.70,13.70,79.50,1099258,26,19962,-65
2025-05-12 21:03:14,13.60,13.60,13.60,79.50,1099238,26,19938,-65
2025-05-12 21:03:45,13.60,13.60,13.60,79.60,1096078,26,19942,-66
2025-05-12 21:04:15,13.60,13.60,13.60,79.50,1098935,26,20482,-65
2025-05-12 21:04:46,13.50,13.50,13.50,79.80,1099330,26,20257,-66
2025-05-12 21:05:16,13.50,13.50,13.50,80.00,1096142,26,20010,-65
2025-05-12 21:05:47,13.50,13.50,13.50,80.10,1095449,26,20118,-65
2025-05-12 21:06:17,13.50,13.50,13.50,80.10,1095558,26,19963,-65
2025-05-12 21:06:48,13.50,13.50,13.50,80.30,1096312,26,20053,-66
2025-05-12 21:07:18,13.40,13.40,13.40,80.40,1095056,26,19933,-66
2025-05-12 21:07:49,13.40,13.40,13.40,80.60,1098292,26,20456,-66
2025-05-12 21:08:20,13.40,13.40,13.40,80.70,1099117,26,19996,-66
2025-05-12 21:08:50,13.40,13.40,13.40,80.80,1094212,26,23454,-65
2025-05-12 21:09:21,13.40,13.40,13.40,80.90,1099377,26,19944,-65
2025-05-12 21:09:51,13.40,13.40,13.40,81.00,1099177,26,19942,-65
2025-05-12 21:10:22,13.30,13.30,13.30,81.10,1096087,26,19930,-65
2025-05-12 21:10:53,13.30,13.30,13.30,81.20,1088914,27,20508,-65
2025-05-12 21:11:24,13.30,13.30,13.30,81.40,1087149,27,19931,-64
2025-05-12 21:11:54,13.20,13.20,13.20,81.50,1080481,27,20282,-65
2025-05-12 21:12:25,13.20,13.20,13.20,81.80,1077004,27,20379,-66
2025-05-12 21:12:55,13.20,13.20,13.20,82.00,1088582,26,19931,-65
2025-05-12 21:13:26,13.10,13.10,13.10,82.10,1094449,26,19930,-65
2025-05-12 21:13:56,13.10,13.10,13.10,82.30,1100645,26,19936,-65
2025-05-12 21:14:27,13.10,13.10,13.10,82.30,1089697,27,20831,-65
2025-05-12 21:14:57,13.10,13.10,13.10,82.50,1086813,27,19939,-65
2025-05-12 21:15:28,13.10,13.10,13.10,82.40,1089100,26,19931,-65
2025-05-12 21:15:58,13.10,13.10,13.10,82.50,1092323,27,19996,-65
2025-05-12 21:16:29,13.10,13.10,13.10,82.70,1098777,26,19937,-65
2025-05-12 21:16:59,13.10,13.10,13.10,82.80,1097210,26,20354,-65
2025-05-12 21:17:30,13.10,13.10,13.10,82.80,1082123,27,19990,-65
2025-05-12 21:18:01,13.10,13.10,13.10,82.90,1089790,27,20159,-65
2025-05-12 21:18:31,13.10,13.10,13.10,82.90,1088204,27,19930,-65
2025-05-12 21:19:02,13.00,13.00,13.00,82.90,1085387,26,20025,-65
2025-05-12 21:19:32,13.00,13.00,13.00,83.40,1099334,26,20663,-65
2025-05-12 21:20:03,13.10,13.10,13.10,83.00,1096932,26,19938,-64
2025-05-12 21:20:33,13.00,13.00,13.00,83.00,1101685,26,19937,-65
2025-05-12 21:21:04,13.10,13.10,13.10,83.30,1096447,26,19937,-65
2025-05-12 21:21:34,13.00,13.00,13.00,83.50,1096238,26,20844,-65
2025-05-12 21:22:05,13.00,13.00,13.00,83.70,1100176,26,19938,-65
2025-05-12 21:22:36,13.00,13.00,13.00,84.10,1099227,26,19965,-65
2025-05-12 21:23:06,13.10,13.10,13.10,84.30,1099209,26,20346,-66
2025-05-12 21:23:37,13.00,13.00,13.00,84.40,1092159,26,19930,-66
2025-05-12 21:24:07,13.00,13.00,13.00,84.40,1099511,26,19950,-66
2025-05-12 21:24:38,13.00,13.00,13.00,84.40,1096053,26,20273,-65
2025-05-12 21:25:09,13.00,13.00,13.00,84.50,1098701,26,19934,-65
2025-05-12 21:25:39,13.00,13.00,13.00,84.50,1099936,26,19954,-65
2025-05-12 21:26:10,12.90,12.90,12.90,84.30,1098800,26,19930,-65
2025-05-12 21:26:40,13.00,13.00,13.00,84.50,1096708,26,19930,-64
2025-05-12 21:27:11,12.90,12.90,12.90,84.50,1096688,26,19968,-67
2025-05-12 21:27:41,12.90,12.90,12.90,84.40,1092275,26,19931,-65
2025-05-12 21:28:12,12.90,12.90,12.90,84.50,1102551,26,20007,-65
2025-05-12 21:28:43,13.00,13.00,13.00,84.80,1106059,26,19936,-65
2025-05-12 21:29:13,12.90,12.90,12.90,85.00,1107344,26,19966,-65
2025-05-12 21:29:44,12.90,12.90,12.90,85.00,1107269,26,20017,-65
2025-05-12 21:30:14,12.90,12.90,12.90,84.90,1104057,26,19940,-65
2025-05-12 21:30:45,12.90,12.90,12.90,85.00,1093823,26,20353,-65
2025-05-12 21:31:15,12.90,12.90,12.90,85.10,1096982,26,19941,-65
2025-05-12 21:31:46,12.90,12.90,12.90,85.20,1097514,26,19962,-65
2025-05-12 21:32:17,12.90,12.90,12.90,85.40,1098432,26,19930,-65
2025-05-12 21:32:47,12.80,12.80,12.80,85.50,1109499,26,19941,-66
2025-05-12 21:33:18,12.80,12.80,12.80,85.50,1112162,26,19929,-65
2025-05-12 21:33:48,12.80,12.80,12.80,85.70,1112947,26,19929,-64
2025-05-12 21:34:19,12.80,12.80,12.80,85.70,1112168,26,20263,-65
2025-05-12 21:34:49,12.70,12.70,12.70,85.90,1107096,26,19949,-65
2025-05-12 21:35:20,12.70,12.70,12.70,86.10,1104299,26,20002,-65
2025-05-12 21:35:50,12.70,12.70,12.70,86.30,1100833,26,20408,-65
2025-05-12 21:36:21,12.70,12.70,12.70,86.30,1096799,26,20270,-65
2025-05-12 21:36:51,12.70,12.70,12.70,86.40,1104717,26,19960,-65
2025-05-12 21:37:22,12.70,12.70,12.70,86.50,1107619,26,20281,-66
2025-05-12 21:37:53,12.70,12.70,12.70,86.80,1111944,26,20044,-66
2025-05-12 21:38:23,12.60,12.60,12.60,86.90,1114571,26,19933,-66
2025-05-12 21:38:54,12.60,12.60,12.60,86.90,1114074,26,19936,-66
2025-05-12 21:39:24,12.60,12.60,12.60,87.10,1112144,26,19935,-66
2025-05-12 21:39:55,12.50,12.50,12.50,87.20,1113945,26,19928,-66
2025-05-12 21:40:25,12.50,12.50,12.50,87.20,1111288,26,19930,-66
2025-05-12 21:40:56,12.50,12.50,12.50,87.60,1111864,26,19935,-65
2025-05-12 21:41:27,12.50,12.50,12.50,87.70,1114835,26,20479,-66
2025-05-12 21:41:57,12.50,12.50,12.50,87.70,1116452,26,20494,-66
2025-05-12 21:42:28,12.50,12.50,12.50,87.80,1111212,26,20773,-65
2025-05-12 21:42:59,12.50,12.50,12.50,87.80,1115106,26,20040,-66
2025-05-12 21:43:29,12.50,12.50,12.50,88.00,1111641,26,19949,-66
2025-05-12 21:44:00,12.50,12.50,12.50,88.10,1114647,26,19944,-67
2025-05-12 21:44:30,12.50,12.50,12.50,87.90,1114899,26,19941,-66
2025-05-12 21:45:01,12.50,12.50,12.50,87.90,1107377,26,19936,-65
2025-05-12 21:45:31,12.50,12.50,12.50,88.00,1104320,26,20067,-66
2025-05-12 21:46:02,12.50,12.50,12.50,88.20,1107610,26,20131,-66
2025-05-12 21:46:33,12.50,12.50,12.50,88.50,1107120,26,19981,-66
2025-05-12 21:47:03,12.50,12.50,12.50,88.60,1112354,26,19944,-66
2025-05-12 21:47:34,12.50,12.50,12.50,88.70,1111387,26,19929,-66
2025-05-12 21:48:04,12.50,12.50,12.50,88.80,1114923,26,19933,-66
2025-05-12 21:48:35,12.40,12.40,12.40,88.90,1114286,26,19929,-67
2025-05-12 21:49:05,12.40,12.40,12.40,89.10,1114387,26,19929,-66
2025-05-12 21:49:36,12.40,12.40,12.40,89.20,1111632,26,19941,-65
2025-05-12 21:50:06,12.40,12.40,12.40,89.40,1111742,26,19929,-65
2025-05-12 21:50:37,12.40,12.40,12.40,89.50,1114470,26,19929,-65
2025-05-12 21:51:07,12.40,12.40,12.40,89.70,1107224,26,20378,-65
2025-05-12 21:51:38,12.40,12.40,12.40,89.60,1106345,26,20431,-65
2025-05-12 21:52:08,12.40,12.40,12.40,89.60,1111308,26,19930,-67
2025-05-12 21:52:39,12.40,12.40,12.40,89.90,1104317,26,19941,-66
2025-05-12 21:53:10,12.40,12.40,12.40,90.00,1107509,26,19930,-65
2025-05-12 21:53:40,12.30,12.30,12.30,90.00,1104752,26,19998,-64
2025-05-12 21:54:11,12.40,12.40,12.40,90.10,1106759,26,19960,-65
2025-05-12 21:54:41,12.30,12.30,12.30,90.10,1104253,26,19935,-65
2025-05-12 21:55:12,12.30,12.30,12.30,90.20,1114977,26,19928,-65
2025-05-12 21:55:43,12.30,12.30,12.30,90.30,1115310,26,19929,-65
2025-05-12 21:56:13,12.30,12.30,12.30,90.30,1099638,26,19930,-66
2025-05-12 21:56:44,12.30,12.30,12.30,90.30,1100400,26,20370,-66
2025-05-12 21:57:14,12.30,12.30,12.30,90.40,1096348,26,19930,-66
2025-05-12 21:57:45,12.30,12.30,12.30,90.50,1097575,26,20160,-67
2025-05-12 21:58:15,12.30,12.30,12.30,90.50,1111451,26,19937,-66
2025-05-12 21:58:46,12.20,12.20,12.20,90.60,1114451,26,20456,-66
2025-05-12 21:59:17,12.20,12.20,12.20,90.60,1111006,26,20255,-66
2025-05-12 21:59:48,12.20,12.20,12.20,90.60,1114229,26,19929,-66
2025-05-12 22:00:18,12.20,12.20,12.20,90.60,1116100,26,19929,-66
2025-05-12 22:00:49,12.20,12.20,12.20,90.60,1114380,26,19969,-66
2025-05-12 22:01:19,12.20,12.20,12.20,90.60,1111527,26,19936,-66
2025-05-12 22:01:50,12.20,12.20,12.20,90.70,1104286,26,20491,-65
2025-05-12 22:02:21,12.20,12.20,12.20,90.80,1106371,26,20303,-67
2025-05-12 22:02:51,12.20,12.20,12.20,90.80,1104036,26,19969,-65
2025-05-12 22:03:22,12.20,12.20,12.20,90.80,1104459,26,19942,-66
2025-05-12 22:03:53,12.20,12.20,12.20,90.90,1113585,26,20248,-66
2025-05-12 22:04:23,12.20,12.20,12.20,90.90,1109176,26,19929,-66
2025-05-12 22:04:54,12.20,12.20,12.20,90.80,1114231,26,19983,-66
2025-05-12 22:05:24,12.20,12.20,12.20,90.70,1114683,26,19965,-65
2025-05-12 22:05:55,12.20,12.20,12.20,90.70,1113933,26,19940,-67
2025-05-12 22:06:26,12.20,12.20,12.20,90.70,1110457,26,20061,-67
2025-05-12 22:06:56,12.30,12.30,12.30,90.80,1115338,26,20450,-67
2025-05-12 22:07:27,12.20,12.20,12.20,90.70,1108753,26,19936,-65
2025-05-12 22:07:57,12.20,12.20,12.20,90.70,1108222,26,19938,-65
2025-05-12 22:08:28,12.20,12.20,12.20,90.80,1107933,26,20558,-66
2025-05-12 22:08:58,12.20,12.20,12.20,90.80,1109414,26,19941,-66
2025-05-12 22:09:29,12.20,12.20,12.20,90.80,1106582,26,19936,-65
2025-05-12 22:09:59,12.20,12.20,12.20,90.80,1107610,26,19947,-65
2025-05-12 22:10:30,12.20,12.20,12.20,90.90,1114585,26,19929,-66
2025-05-12 22:11:00,12.10,12.10,12.10,90.90,1114688,26,19929,-65
2025-05-12 22:11:31,12.10,12.10,12.10,90.80,1110888,26,19937,-65
2025-05-12 22:12:01,12.10,12.10,12.10,90.80,1108664,26,19936,-65
2025-05-12 22:12:32,12.00,12.00,12.00,90.80,1104898,26,20327,-66
2025-05-12 22:13:02,12.10,12.10,12.10,90.90,1109370,26,19941,-65
2025-05-12 22:13:33,12.10,12.10,12.10,90.90,1115458,26,20455,-64
2025-05-12 22:14:04,12.10,12.10,12.10,90.90,1114711,26,20310,-65
2025-05-12 22:14:34,12.00,12.00,12.00,90.80,1114072,26,19944,-66
2025-05-12 22:15:05,12.00,12.00,12.00,90.80,1112072,26,20488,-67
2025-05-12 22:15:35,12.00,12.00,12.00,90.80,1111702,26,20464,-66
2025-05-12 22:16:06,12.00,12.00,12.00,91.00,1112278,26,19929,-65
2025-05-12 22:16:36,12.00,12.00,12.00,90.90,1114537,26,20217,-67
2025-05-12 22:17:07,12.00,12.00,12.00,90.90,1112513,26,19957,-66
2025-05-12 22:17:38,12.00,12.00,12.00,90.90,1109731,26,20052,-66
2025-05-12 22:18:08,12.00,12.00,12.00,90.90,1107560,26,19949,-66
2025-05-12 22:18:39,12.00,12.00,12.00,91.00,1107161,26,19937,-66
2025-05-12 22:19:10,12.00,12.00,12.00,91.10,1112425,26,20007,-68
2025-05-12 22:19:40,12.00,12.00,12.00,91.00,1114859,26,19957,-66
2025-05-12 22:20:11,12.00,12.00,12.00,91.00,1112776,26,20213,-66
2025-05-12 22:20:41,12.00,12.00,12.00,91.10,1113949,26,19936,-66
2025-05-12 22:21:12,12.00,12.00,12.00,91.10,1111926,26,20402,-66
2025-05-12 22:21:42,12.00,12.00,12.00,91.20,1108237,26,19936,-67
2025-05-12 22:22:13,12.00,12.00,12.00,91.20,1104911,26,20334,-67
2025-05-12 22:22:43,12.00,12.00,12.00,91.30,1108887,26,19966,-67
2025-05-12 22:23:14,12.00,12.00,12.00,91.30,1107069,26,19930,-67
2025-05-12 22:23:44,12.00,12.00,12.00,91.30,1111478,26,20086,-65
2025-05-12 22:24:15,12.00,12.00,12.00,91.30,1111321,26,19936,-65
2025-05-12 22:24:46,12.00,12.00,12.00,91.30,1107964,26,19930,-66
2025-05-12 22:25:16,12.10,12.10,12.10,91.30,1112119,26,20265,-67
2025-05-12 22:25:47,12.10,12.10,12.10,91.30,1110982,26,20018,-67
2025-05-12 22:26:17,12.10,12.10,12.10,91.30,1113802,26,19937,-68
2025-05-12 22:26:48,12.10,12.10,12.10,91.20,1105287,26,19933,-65
2025-05-12 22:27:18,12.10,12.10,12.10,91.00,1110699,26,19966,-67
2025-05-12 22:27:49,12.10,12.10,12.10,91.00,1115593,26,19929,-66
2025-05-12 22:28:19,12.10,12.10,12.10,91.00,1110751,26,20267,-65
2025-05-12 22:28:50,12.10,12.10,12.10,91.10,1114383,26,19929,-65
2025-05-12 22:29:21,12.00,12.00,12.00,90.70,1112761,26,19948,-67
2025-05-12 22:29:51,12.00,12.00,12.00,90.70,1113619,26,19945,-67
2025-05-12 22:30:22,12.00,12.00,12.00,90.50,1106246,26,20225,-65
2025-05-12 22:30:52,12.00,12.00,12.00,90.50,1113008,26,19989,-64
2025-05-12 22:31:23,12.00,12.00,12.00,90.40,1109543,26,19941,-64
2025-05-12 22:31:54,12.00,12.00,12.00,90.40,1114843,26,19940,-65
2025-05-12 22:32:24,12.00,12.00,12.00,90.40,1111981,26,20299,-65
2025-05-12 22:32:55,12.00,12.00,12.00,90.50,1112721,26,19929,-66
2025-05-12 22:33:25,12.10,12.10,12.10,90.70,1112392,26,20322,-67
2025-05-12 22:33:56,12.10,12.10,12.10,90.80,1109326,26,20454,-65
2025-05-12 22:34:26,12.10,12.10,12.10,90.80,1112409,26,19929,-66
2025-05-12 22:34:57,12.10,12.10,12.10,90.70,1110678,26,20002,-66
2025-05-12 22:35:28,12.10,12.10,12.10,90.70,1114805,26,20267,-66
2025-05-12 22:35:58,12.10,12.10,12.10,90.60,1110886,26,19937,-64
2025-05-12 22:36:29,12.10,12.10,12.10,90.40,1112201,26,19948,-65
2025-05-12 22:36:59,12.10,12.10,12.10,90.40,1112373,26,20287,-65
2025-05-12 22:37:30,12.10,12.10,12.10,90.10,1111111,26,19936,-65
2025-05-12 22:38:01,12.10,12.10,12.10,89.90,1114424,26,19929,-68
2025-05-12 22:38:31,12.10,12.10,12.10,90.00,1113883,26,19929,-66
2025-05-12 22:39:02,12.00,12.00,12.00,90.10,1115372,26,19964,-65
2025-05-12 22:39:33,12.00,12.00,12.00,90.20,1111787,26,19942,-67
2025-05-12 22:40:04,12.00,12.00,12.00,90.20,1108479,26,19974,-65
2025-05-12 22:40:35,12.00,12.00,12.00,90.10,1107481,26,19937,-65
2025-05-12 22:41:05,12.00,12.00,12.00,90.10,1112603,26,19929,-66
2025-05-12 22:41:36,12.00,12.00,12.00,89.90,1112058,26,20391,-65
2025-05-12 22:42:06,12.00,12.00,12.00,89.70,1114628,26,19929,-66
2025-05-12 22:42:37,12.00,12.00,12.00,89.50,1110920,26,20001,-65
2025-05-12 22:43:07,12.00,12.00,12.00,89.60,1114845,26,20461,-66
2025-05-12 22:43:38,12.00,12.00,12.00,89.70,1111887,26,19929,-63
2025-05-12 22:44:09,12.00,12.00,12.00,90.00,1114704,26,19944,-65
2025-05-12 22:44:39,12.00,12.00,12.00,90.00,1108573,26,20322,-64
2025-05-12 22:45:10,12.00,12.00,12.00,90.00,1112830,26,20351,-64
2025-05-12 22:45:40,12.00,12.00,12.00,89.90,1112063,26,20001,-64
2025-05-12 22:46:11,12.00,12.00,12.00,89.70,1111608,26,20994,-66
2025-05-12 22:46:41,12.00,12.00,12.00,89.50,1111868,26,19929,-67
2025-05-12 22:47:12,12.00,12.00,12.00,89.90,1109755,26,19929,-65
2025-05-12 22:47:42,12.00,12.00,12.00,89.40,1113074,26,19937,-65
2025-05-12 22:48:13,12.00,12.00,12.00,89.40,1108698,26,19937,-65
2025-05-12 22:48:44,12.00,12.00,12.00,89.50,1110692,26,19929,-64
2025-05-12 22:49:15,12.00,12.00,12.00,89.40,1112422,26,19929,-64
2025-05-12 22:49:45,11.90,11.90,11.90,89.20,1108633,26,19930,-65
2025-05-12 22:50:16,11.90,11.90,11.90,89.20,1110169,26,20009,-64
2025-05-12 22:50:46,11.90,11.90,11.90,89.40,1115849,26,19929,-64
2025-05-12 22:51:17,11.90,11.90,11.90,89.40,1111393,26,19940,-65
2025-05-12 22:51:47,11.90,11.90,11.90,89.50,1114847,26,20061,-66
2025-05-12 22:52:18,11.90,11.90,11.90,89.80,1112576,26,19929,-63
2025-05-12 22:52:48,11.90,11.90,11.90,90.00,1110596,26,19960,-65
2025-05-12 22:53:19,11.90,11.90,11.90,90.10,1111795,26,19935,-65
2025-05-12 22:53:50,11.90,11.90,11.90,90.20,1107781,26,19969,-66
2025-05-12 22:54:21,11.90,11.90,11.90,90.30,1114606,26,19929,-66
2025-05-12 22:54:51,11.90,11.90,11.90,90.40,1112188,26,20010,-68
2025-05-12 22:55:23,11.90,11.90,11.90,90.40,1107741,26,19935,-67
2025-05-12 22:55:54,11.90,11.90,11.90,90.60,1111407,26,20350,-65
2025-05-12 22:56:24,11.90,11.90,11.90,90.70,1116095,26,19929,-67
2025-05-12 22:56:55,11.90,11.90,11.90,90.90,1111334,26,19929,-66
2025-05-12 22:57:25,11.90,11.90,11.90,90.90,1111921,26,19929,-66
2025-05-12 22:57:56,11.90,11.90,11.90,90.90,1113710,26,19936,-65
2025-05-12 22:58:26,11.90,11.90,11.90,90.90,1109034,26,19929,-66
2025-05-12 22:58:57,11.90,11.90,11.90,90.90,1113176,26,19929,-65
2025-05-12 22:59:27,11.90,11.90,11.90,90.90,1106167,26,19933,-65
2025-05-12 22:59:58,11.90,11.90,11.90,91.00,1109306,26,19929,-67
2025-05-12 23:00:29,11.90,11.90,11.90,91.00,1109325,26,20337,-66
2025-05-12 23:00:59,11.90,11.90,11.90,91.00,1114743,26,20382,-67
2025-05-12 23:01:30,11.80,11.80,11.80,91.00,1115678,26,19929,-66
2025-05-12 23:02:00,11.80,11.80,11.80,91.10,1112563,26,19941,-66
2025-05-12 23:02:31,11.80,11.80,11.80,91.10,1106291,26,20012,-67
2025-05-12 23:03:01,11.70,11.70,11.70,91.20,1115403,26,20264,-67
2025-05-12 23:03:32,11.70,11.70,11.70,91.20,1109309,26,19937,-67
2025-05-12 23:04:02,11.70,11.70,11.70,91.20,1107058,26,19933,-66
2025-05-12 23:04:33,11.70,11.70,11.70,91.30,1110581,26,20143,-68
2025-05-12 23:05:03,11.60,11.60,11.60,91.40,1114083,26,19933,-67
2025-05-12 23:05:34,11.60,11.60,11.60,91.40,1114445,26,20667,-66
2025-05-12 23:06:05,11.60,11.60,11.60,91.50,1108784,26,19936,-66
2025-05-12 23:06:35,11.60,11.60,11.60,91.60,1107670,26,19935,-67
2025-05-12 23:07:06,11.50,11.50,11.50,91.60,1111757,26,19929,-67
2025-05-12 23:07:36,11.50,11.50,11.50,91.70,1110221,26,19937,-67
2025-05-12 23:08:07,11.50,11.50,11.50,91.80,1111037,26,20039,-68
2025-05-12 23:08:37,11.40,11.40,11.40,91.80,1110296,26,19929,-67
2025-05-12 23:09:08,11.40,11.40,11.40,91.90,1107774,26,19930,-67
2025-05-12 23:09:38,11.30,11.30,11.30,92.00,1114331,26,19933,-68
2025-05-12 23:10:09,11.30,11.30,11.30,92.10,1110895,26,20395,-68
2025-05-12 23:10:40,11.30,11.30,11.30,92.20,1113862,26,20486,-68
2025-05-12 23:11:10,11.20,11.20,11.20,92.20,1110536,26,20083,-71
2025-05-12 23:11:41,11.20,11.20,11.20,92.30,1111175,26,19941,-66
2025-05-12 23:12:11,11.20,11.20,11.20,92.60,1109663,26,19929,-66
2025-05-12 23:12:42,11.20,11.20,11.20,92.40,1108168,26,19930,-66
2025-05-12 23:13:12,11.20,11.20,11.20,92.50,1111597,26,19929,-66
2025-05-12 23:13:43,11.10,11.10,11.10,92.50,1114433,26,19941,-68
2025-05-12 23:14:14,11.10,11.10,11.10,92.60,1109186,26,21257,-65
2025-05-12 23:14:45,11.20,11.20,11.20,92.60,1111989,26,19932,-64
2025-05-12 23:15:15,11.20,11.20,11.20,92.70,1106050,26,19989,-65
2025-05-12 23:15:46,11.20,11.20,11.20,92.70,1112213,26,19933,-66
2025-05-12 23:16:16,11.20,11.20,11.20,92.70,1113113,26,20083,-64
2025-05-12 23:16:47,11.20,11.20,11.20,92.70,1111498,26,19928,-65
2025-05-12 23:17:17,11.20,11.20,11.20,92.60,1108240,26,19939,-66
2025-05-12 23:17:48,11.30,11.30,11.30,92.80,1112698,26,20217,-66
2025-05-12 23:18:18,11.30,11.30,11.30,92.90,1106969,26,19944,-65
2025-05-12 23:18:49,11.30,11.30,11.30,92.90,1113996,26,19929,-67
2025-05-12 23:19:19,11.30,11.30,11.30,92.90,1110741,26,20364,-65
2025-05-12 23:19:50,11.30,11.30,11.30,93.20,1114499,26,19936,-66
2025-05-12 23:20:20,11.30,11.30,11.30,93.00,1110435,26,19929,-66
2025-05-12 23:20:54,11.30,11.30,11.30,93.00,1114378,26,20475,-65
2025-05-12 23:21:24,11.30,11.30,11.30,93.00,1106070,26,19929,-67
2025-05-12 23:21:55,11.30,11.30,11.30,93.00,1109147,26,19937,-66
2025-05-12 23:22:25,11.30,11.30,11.30,93.00,1104570,26,19930,-66
2025-05-12 23:22:56,11.30,11.30,11.30,93.00,1113817,26,19945,-66
2025-05-12 23:23:26,11.30,11.30,11.30,93.10,1106805,26,20394,-66
2025-05-12 23:23:57,11.20,11.20,11.20,93.20,1114097,26,20463,-67
2025-05-12 23:24:28,11.10,11.10,11.10,93.20,1103757,26,20482,-65
2025-05-12 23:24:58,11.10,11.10,11.10,93.30,1113586,26,19935,-65
2025-05-12 23:25:28,11.10,11.10,11.10,93.40,1107791,26,20302,-65
2025-05-12 23:25:59,11.00,11.00,11.00,93.50,1110812,26,20250,-65
2025-05-12 23:26:30,11.00,11.00,11.00,93.50,1106742,26,20341,-66
2025-05-12 23:27:00,11.00,11.00,11.00,93.60,1111670,26,20527,-66
2025-05-12 23:27:31,11.00,11.00,11.00,93.70,1111353,26,19929,-67
2025-05-12 23:28:01,10.90,10.90,10.90,93.80,1113844,26,19929,-66
2025-05-12 23:28:32,10.90,10.90,10.90,93.90,1111988,26,19985,-65
2025-05-12 23:29:02,10.80,10.80,10.80,93.90,1114460,26,20278,-66
2025-05-12 23:29:33,10.90,10.90,10.90,94.00,1110315,26,19929,-66
2025-05-12 23:30:03,10.90,10.90,10.90,94.10,1106272,26,19942,-66
2025-05-12 23:30:34,10.80,10.80,10.80,94.10,1098186,26,19938,-66
2025-05-12 23:31:04,10.80,10.80,10.80,94.10,1105264,26,20170,-65
2025-05-12 23:31:35,10.80,10.80,10.80,94.40,1097809,26,19930,-66
2025-05-12 23:32:05,10.80,10.80,10.80,94.20,1105641,26,20270,-66
2025-05-12 23:32:36,10.80,10.80,10.80,94.20,1108069,26,20011,-66
2025-05-12 23:33:06,10.80,10.80,10.80,94.30,1113694,26,20002,-65
2025-05-12 23:33:37,10.80,10.80,10.80,94.30,1111307,26,19929,-67
2025-05-12 23:34:07,10.70,10.70,10.70,94.30,1114254,26,19944,-65
2025-05-12 23:34:38,10.80,10.80,10.80,94.40,1113396,26,19964,-67
2025-05-12 23:35:08,10.70,10.70,10.70,94.50,1111537,26,19933,-66
2025-05-12 23:35:39,10.70,10.70,10.70,94.60,1107554,26,19941,-66
2025-05-12 23:36:10,10.60,10.60,10.60,94.60,1106516,26,20445,-66
2025-05-12 23:36:40,10.60,10.60,10.60,94.80,1103678,26,19933,-65
2025-05-12 23:37:11,10.60,10.60,10.60,94.80,1107574,26,20167,-66
2025-05-12 23:37:41,10.60,10.60,10.60,94.90,1111029,26,20345,-68
2025-05-12 23:38:12,10.60,10.60,10.60,95.00,1110583,26,19996,-66
2025-05-12 23:38:42,10.60,10.60,10.60,95.00,1103502,26,20286,-65
2025-05-12 23:39:13,10.70,10.70,10.70,95.10,1107015,26,19973,-65
2025-05-12 23:39:43,10.70,10.70,10.70,95.10,1100106,26,19936,-67
2025-05-12 23:40:14,10.70,10.70,10.70,95.20,1102790,26,20309,-66
2025-05-12 23:40:44,10.80,10.80,10.80,95.30,1114503,26,19940,-65
2025-05-12 23:41:15,10.80,10.80,10.80,95.30,1113323,26,20326,-67
2025-05-12 23:41:46,10.80,10.80,10.80,95.30,1112664,26,19940,-66
2025-05-12 23:42:16,10.70,10.70,10.70,95.30,1110004,26,19940,-65
2025-05-12 23:42:47,10.80,10.80,10.80,95.30,1114668,26,19936,-66
2025-05-12 23:43:18,10.80,10.80,10.80,95.40,1099803,26,19929,-66
2025-05-12 23:43:48,10.80,10.80,10.80,95.40,1114597,26,20384,-65
2025-05-12 23:44:19,10.80,10.80,10.80,95.40,1107342,26,23578,-66
2025-05-12 23:44:49,10.80,10.80,10.80,95.50,1111615,26,20261,-65
2025-05-12 23:45:20,10.80,10.80,10.80,95.50,1111845,26,19936,-65
2025-05-12 23:45:51,10.80,10.80,10.80,95.50,1111383,26,19937,-66
2025-05-12 23:46:21,10.80,10.80,10.80,95.70,1113424,26,19999,-66
2025-05-12 23:46:52,10.70,10.70,10.70,95.80,1112128,26,20779,-66
2025-05-12 23:47:22,10.60,10.60,10.60,95.80,1109253,26,20233,-66
2025-05-12 23:47:53,10.60,10.60,10.60,95.90,1110921,26,19933,-66
2025-05-12 23:48:23,10.70,10.70,10.70,95.90,1109932,26,19945,-66
2025-05-12 23:48:54,10.70,10.70,10.70,95.90,1116619,26,19945,-68
2025-05-12 23:49:24,10.70,10.70,10.70,95.90,1114941,26,19949,-65
2025-05-12 23:49:55,10.70,10.70,10.70,96.00,1110826,26,19962,-65
2025-05-12 23:50:25,10.70,10.70,10.70,96.00,1111403,26,19961,-66
2025-05-12 23:50:59,10.70,10.70,10.70,96.00,1109778,26,20339,-65
2025-05-12 23:51:29,10.70,10.70,10.70,96.00,1111471,26,19961,-65
2025-05-12 23:52:00,10.70,10.70,10.70,96.00,1108352,26,19936,-66
2025-05-12 23:52:30,10.70,10.70,10.70,96.00,1113761,26,20291,-67
2025-05-12 23:53:01,10.70,10.70,10.70,96.00,1114995,26,19941,-66
2025-05-12 23:53:32,10.60,10.60,10.60,96.00,1111774,26,19933,-66
2025-05-12 23:54:02,10.70,10.70,10.70,96.00,1114454,26,19929,-65
2025-05-12 23:54:33,10.60,10.60,10.60,96.10,1107160,26,19929,-66
2025-05-12 23:55:04,10.60,10.60,10.60,96.20,1106513,26,20629,-66
2025-05-12 23:55:34,10.50,10.50,10.50,96.20,1107521,26,20385,-66
2025-05-12 23:56:05,10.50,10.50,10.50,96.20,1110562,26,19929,-67
2025-05-12 23:56:35,10.50,10.50,10.50,96.20,1107957,26,20321,-66
2025-05-12 23:57:06,10.60,10.60,10.60,96.30,1111978,26,19935,-66
2025-05-12 23:57:37,10.60,10.60,10.60,96.30,1110900,26,20002,-67
2025-05-12 23:58:07,10.60,10.60,10.60,96.30,1111588,26,21559,-67
2025-05-12 23:58:38,10.60,10.60,10.60,96.40,1115612,26,20383,-64
2025-05-12 23:59:08,10.60,10.60,10.60,96.40,1113692,26,19939,-65
2025-05-12 23:59:39,10.60,10.60,10.60,96.40,1108247,26,19992,-65