2025-05-12 00:00:00,12.80,12.80,12.80,93.00,1056678,28,20303,-72
2025-05-12 00:00:31,12.80,12.80,12.80,93.10,1056843,28,19933,-72
2025-05-12 00:01:01,12.80,12.80,12.80,93.00,1061577,27,20433,-72
2025-05-12 00:01:32,12.80,12.80,12.80,93.10,1056738,28,20440,-72
2025-05-12 00:02:03,12.80,12.80,12.80,93.10,1057021,28,20440,-72
2025-05-12 00:02:33,12.80,12.80,12.80,93.10,1050410,28,20271,-72
2025-05-12 00:03:04,12.80,12.80,12.80,93.20,1050318,28,20007,-72
2025-05-12 00:03:34,12.80,12.80,12.80,93.10,1056500,28,19942,-72
2025-05-12 00:04:05,12.80,12.80,12.80,93.10,1056953,28,19941,-72
2025-05-12 00:04:35,12.80,12.80,12.80,93.20,1056833,28,19934,-73
2025-05-12 00:05:06,12.70,12.70,12.70,93.20,1056920,28,19940,-72
2025-05-12 00:05:41,12.80,12.80,12.80,93.30,1056714,28,19933,-71
2025-05-12 00:06:12,12.70,12.70,12.70,93.20,1056749,27,19969,-72
2025-05-12 00:06:43,12.70,12.70,12.70,93.30,1056850,28,19946,-72
2025-05-12 00:07:14,12.70,12.70,12.70,93.30,1056239,28,19940,-73
2025-05-12 00:07:45,12.70,12.70,12.70,93.40,1049841,28,20496,-72
2025-05-12 00:08:15,12.70,12.70,12.70,93.40,1050190,28,19942,-73
2025-05-12 00:08:46,12.70,12.70,12.70,93.40,1050269,28,20382,-72
2025-05-12 00:09:16,12.70,12.70,12.70,93.30,1050163,28,20028,-72
2025-05-12 00:09:47,12.70,12.70,12.70,93.40,1050074,28,19989,-72
2025-05-12 00:10:17,12.70,12.70,12.70,93.50,1055294,28,19941,-72
2025-05-12 00:10:49,12.70,12.70,12.70,93.50,1056756,28,19934,-72
2025-05-12 00:11:19,12.70,12.70,12.70,93.50,1056985,28,19987,-72
2025-05-12 00:11:50,12.70,12.70,12.70,93.50,1056585,28,19987,-72
2025-05-12 00:12:20,12.60,12.60,12.60,93.50,1056987,28,19934,-72
2025-05-12 00:12:51,12.60,12.60,12.60,93.60,1069170,27,19937,-72
2025-05-12 00:13:28,12.60,12.60,12.60,93.60,1083820,27,19931,-73
2025-05-12 00:13:58,12.60,12.60,12.60,93.70,1083734,27,19932,-72
2025-05-12 00:14:29,12.60,12.60,12.60,94.00,1076795,27,20355,-72
2025-05-12 00:14:59,12.60,12.60,12.60,93.70,1070089,27,20341,-73
2025-05-12 00:15:30,12.60,12.60,12.60,93.80,1063564,27,20013,-72
2025-05-12 00:16:01,12.60,12.60,12.60,93.80,1063322,27,19986,-72
2025-05-12 00:16:31,12.60,12.60,12.60,93.80,1063773,27,19937,-73
2025-05-12 00:17:02,12.60,12.60,12.60,93.70,1070179,27,19940,-72
2025-05-12 00:17:33,12.60,12.60,12.60,93.80,1070281,27,19940,-72
2025-05-12 00:18:03,12.60,12.60,12.60,93.80,1069840,27,19940,-73
2025-05-12 00:18:34,12.60,12.60,12.60,93.80,1070154,27,19932,-72
2025-05-12 00:19:04,12.60,12.60,12.60,93.80,1070309,27,19933,-72
2025-05-12 00:19:35,12.60,12.60,12.60,93.90,1076847,27,19936,-72
2025-05-12 00:20:06,12.60,12.60,12.60,94.00,1076483,27,19932,-73
2025-05-12 00:20:36,12.60,12.60,12.60,93.90,1070046,27,19940,-72
2025-05-12 00:21:07,12.60,12.60,12.60,94.00,1063601,27,19984,-72
2025-05-12 00:21:38,12.60,12.60,12.60,94.00,1063292,27,20013,-72
2025-05-12 00:22:08,12.50,12.50,12.50,94.00,1063191,27,20274,-72
2025-05-12 00:22:39,12.50,12.50,12.50,94.00,1063552,27,20393,-72
2025-05-12 00:23:10,12.60,12.60,12.60,94.10,1063163,27,19937,-74
2025-05-12 00:23:40,12.50,12.50,12.50,94.10,1063362,27,19940,-72
2025-05-12 00:24:11,12.50,12.50,12.50,94.10,1063252,27,19933,-72
2025-05-12 00:24:42,12.50,12.50,12.50,94.20,1057378,27,19944,-73
2025-05-12 00:25:12,12.50,12.50,12.50,94.20,1070091,27,19937,-72
2025-05-12 00:25:43,12.50,12.50,12.50,94.30,1070136,27,19932,-72
2025-05-12 00:26:13,12.50,12.50,12.50,94.30,1063214,27,19940,-72
2025-05-12 00:26:44,12.50,12.50,12.50,94.40,1063346,27,20129,-73
2025-05-12 00:27:14,12.50,12.50,12.50,94.40,1056823,28,19933,-72
2025-05-12 00:27:45,12.50,12.50,12.50,94.50,1063239,27,19937,-72
2025-05-12 00:28:15,12.50,12.50,12.50,94.50,1063039,27,20005,-72
2025-05-12 00:28:46,12.50,12.50,12.50,94.50,1063451,27,19933,-73
2025-05-12 00:29:16,12.50,12.50,12.50,94.60,1069876,27,19945,-72
2025-05-12 00:29:47,12.50,12.50,12.50,94.50,1069745,27,19941,-72
2025-05-12 00:30:18,12.50,12.50,12.50,94.50,1069356,27,19969,-72
2025-05-12 00:30:49,12.50,12.50,12.50,94.50,1069764,27,20044,-72
2025-05-12 00:31:19,12.50,12.50,12.50,94.60,1070021,27,19933,-72
2025-05-12 00:31:50,12.50,12.50,12.50,94.60,1063497,27,19940,-73
2025-05-12 00:32:20,12.50,12.50,12.50,94.50,1055062,28,19941,-72
2025-05-12 00:32:51,12.50,12.50,12.50,94.50,1056613,28,20394,-72
2025-05-12 00:33:22,12.50,12.50,12.50,94.50,1056795,28,20002,-74
2025-05-12 00:33:52,12.50,12.50,12.50,94.60,1056601,27,20012,-72
2025-05-12 00:34:23,12.50,12.50,12.50,94.70,1069910,27,19995,-73
2025-05-12 00:34:53,12.40,12.40,12.40,94.80,1069910,27,19932,-72
2025-05-12 00:35:24,12.40,12.40,12.40,94.80,1070157,27,19940,-72
2025-05-12 00:35:54,12.40,12.40,12.40,94.80,1069678,27,20004,-72
2025-05-12 00:36:25,12.40,12.40,12.40,94.90,1070220,27,19941,-72
2025-05-12 00:36:55,12.40,12.40,12.40,94.90,1063122,27,20016,-73
2025-05-12 00:37:26,12.40,12.40,12.40,95.00,1063270,27,20019,-72
2025-05-12 00:37:56,12.30,12.30,12.30,95.00,1063449,27,19945,-72
2025-05-12 00:38:27,12.30,12.30,12.30,95.00,1063188,27,19939,-72
2025-05-12 00:38:58,12.40,12.40,12.40,95.20,1063160,27,19974,-73
2025-05-12 00:39:29,12.40,12.40,12.40,95.20,1056664,28,19947,-72
2025-05-12 00:39:59,12.40,12.40,12.40,95.20,1062691,27,20374,-72
2025-05-12 00:40:30,12.30,12.30,12.30,95.20,1063398,27,19933,-72
2025-05-12 00:41:00,12.30,12.30,12.30,95.20,1063173,27,19944,-72
2025-05-12 00:41:31,12.30,12.30,12.30,95.30,1070166,27,19976,-72
2025-05-12 00:42:01,12.30,12.30,12.30,95.30,1070261,27,19972,-72
2025-05-12 00:42:32,12.30,12.30,12.30,95.30,1070153,27,19943,-73
2025-05-12 00:43:03,12.30,12.30,12.30,95.30,1069940,27,19965,-72
2025-05-12 00:43:33,12.40,12.40,12.40,95.20,1076649,27,20319,-72
2025-05-12 00:44:04,12.30,12.30,12.30,95.30,1076949,27,19987,-73
2025-05-12 00:44:34,12.30,12.30,12.30,95.30,1076828,27,19939,-72
2025-05-12 00:45:05,12.30,12.30,12.30,95.40,1076737,27,19969,-72
2025-05-12 00:45:35,12.30,12.30,12.30,95.40,1052061,27,19974,-71
2025-05-12 00:46:06,12.30,12.30,12.30,95.40,1050267,28,20008,-71
2025-05-12 00:46:36,12.30,12.30,12.30,95.50,1056677,28,19934,-71
2025-05-12 00:47:07,12.30,12.30,12.30,95.50,1056558,28,19987,-71
2025-05-12 00:47:37,12.20,12.20,12.20,95.40,1056791,28,19941,-71
2025-05-12 00:48:08,12.20,12.20,12.20,95.40,1056134,28,19934,-71
2025-05-12 00:48:38,12.20,12.20,12.20,95.40,1056367,28,20387,-70
2025-05-12 00:49:09,12.20,12.20,12.20,95.50,1056495,28,19934,-70
2025-05-12 00:49:40,12.20,12.20,12.20,95.60,1056865,28,20328,-71
2025-05-12 00:50:10,12.20,12.20,12.20,95.60,1056512,28,19945,-71
2025-05-12 00:50:41,12.20,12.20,12.20,95.60,1056922,28,20307,-71
2025-05-12 00:51:11,12.20,12.20,12.20,95.60,1056597,28,20323,-71
2025-05-12 00:51:42,12.20,12.20,12.20,95.70,1063271,27,19934,-70
2025-05-12 00:52:12,12.20,12.20,12.20,95.70,1063431,27,19933,-71
2025-05-12 00:52:43,12.20,12.20,12.20,95.70,1063442,27,19941,-71
2025-05-12 00:53:13,12.20,12.20,12.20,95.70,1069623,27,19932,-71
2025-05-12 00:53:44,12.20,12.20,12.20,95.80,1063321,27,19992,-71
2025-05-12 00:54:15,12.20,12.20,12.20,95.90,1063371,27,20013,-71
2025-05-12 00:54:45,12.20,12.20,12.20,95.90,1069911,27,19948,-71
2025-05-12 00:55:16,12.20,12.20,12.20,95.90,1063460,27,19973,-71
2025-05-12 00:55:47,12.20,12.20,12.20,95.90,1063368,27,19941,-71
2025-05-12 00:56:17,12.10,12.10,12.10,95.90,1063449,27,19945,-71
2025-05-12 00:56:48,12.10,12.10,12.10,95.90,1056838,28,19941,-71
2025-05-12 00:57:18,12.20,12.20,12.20,96.00,1052230,28,19949,-71
2025-05-12 00:57:49,12.20,12.20,12.20,96.00,1050005,28,19934,-71
2025-05-12 00:58:19,12.10,12.10,12.10,95.90,1050147,28,19941,-71
2025-05-12 00:58:50,12.10,12.10,12.10,96.00,1056612,28,19934,-71
2025-05-12 00:59:20,12.10,12.10,12.10,96.00,1056856,28,19933,-71
2025-05-12 00:59:51,12.20,12.20,12.20,96.00,1056493,28,20423,-71
2025-05-12 01:00:21,12.10,12.10,12.10,96.00,1062936,27,20294,-71
2025-05-12 01:00:55,12.10,12.10,12.10,96.10,1056669,28,19950,-71
2025-05-12 01:01:26,12.10,12.10,12.10,96.10,1066229,27,20075,-71
2025-05-12 01:01:57,12.10,12.10,12.10,96.20,1063195,27,20005,-70
2025-05-12 01:02:28,12.10,12.10,12.10,96.10,1053281,27,19934,-71
2025-05-12 01:02:58,12.10,12.10,12.10,96.10,1056780,28,20039,-71
2025-05-12 01:03:29,12.10,12.10,12.10,96.10,1056693,28,19970,-71
2025-05-12 01:04:00,12.10,12.10,12.10,96.20,1056554,28,20419,-71
2025-05-12 01:04:31,12.10,12.10,12.10,96.20,1056576,28,19934,-71
2025-05-12 01:05:01,12.10,12.10,12.10,96.20,1055427,28,19934,-71
2025-05-12 01:05:32,12.10,12.10,12.10,96.20,1056932,28,19985,-71
2025-05-12 01:06:03,12.10,12.10,12.10,96.40,1056319,28,19934,-71
2025-05-12 01:06:33,12.00,12.00,12.00,96.30,1056904,28,20302,-71
2025-05-12 01:07:04,12.00,12.00,12.00,96.30,1056985,28,19944,-71
2025-05-12 01:07:34,12.00,12.00,12.00,96.30,1056758,28,19949,-71
2025-05-12 01:08:05,12.00,12.00,12.00,96.30,1056332,28,19965,-71
2025-05-12 01:08:36,12.00,12.00,12.00,96.30,1056660,28,19946,-71
2025-05-12 01:09:06,12.00,12.00,12.00,96.40,1056745,28,20024,-71
2025-05-12 01:09:37,12.00,12.00,12.00,96.40,1050299,28,19966,-70
2025-05-12 01:10:07,12.00,12.00,12.00,96.40,1049689,28,20450,-71
2025-05-12 01:10:38,12.00,12.00,12.00,96.40,1051277,28,20414,-71
2025-05-12 01:11:08,12.00,12.00,12.00,96.50,1050337,28,20448,-71
2025-05-12 01:11:39,12.00,12.00,12.00,96.60,1056735,28,19987,-71
2025-05-12 01:12:09,12.00,12.00,12.00,96.60,1056487,28,19941,-71
2025-05-12 01:12:40,12.00,12.00,12.00,96.50,1045233,28,19947,-70
2025-05-12 01:13:10,12.00,12.00,12.00,96.50,1056742,28,20006,-71
2025-05-12 01:13:41,12.00,12.00,12.00,96.50,1050025,28,19934,-70
2025-05-12 01:14:11,12.00,12.00,12.00,96.60,1050158,28,19995,-71
2025-05-12 01:14:42,12.00,12.00,12.00,96.70,1056828,28,19934,-71
2025-05-12 01:15:13,12.00,12.00,12.00,96.60,1050366,28,19934,-71
2025-05-12 01:15:44,12.00,12.00,12.00,96.60,1056794,28,19940,-71
2025-05-12 01:16:14,12.00,12.00,12.00,96.70,1056487,28,20374,-71
2025-05-12 01:16:45,11.90,11.90,11.90,96.70,1056757,27,19945,-71
2025-05-12 01:17:17,11.90,11.90,11.90,96.70,1056624,28,20000,-70
2025-05-12 01:17:47,11.90,11.90,11.90,96.80,1056835,28,19937,-71
2025-05-12 01:18:18,11.90,11.90,11.90,96.80,1049664,28,19934,-71
2025-05-12 01:18:48,12.00,12.00,12.00,96.80,1049873,28,19943,-71
2025-05-12 01:19:19,11.90,11.90,11.90,96.80,1056239,28,19934,-71
2025-05-12 01:19:50,11.90,11.90,11.90,96.80,1056743,27,19941,-71
2025-05-12 01:20:20,11.90,11.90,11.90,96.80,1049554,28,19934,-71
2025-05-12 01:20:51,11.90,11.90,11.90,96.90,1050062,28,20007,-71
2025-05-12 01:21:22,11.90,11.90,11.90,96.90,1050098,28,19934,-71
2025-05-12 01:21:52,11.90,11.90,11.90,97.10,1050289,27,19938,-71
2025-05-12 01:22:23,11.90,11.90,11.90,97.10,1056288,27,19942,-71
2025-05-12 01:22:57,11.90,11.90,11.90,97.10,1050294,28,20356,-70
2025-05-12 01:23:28,11.90,11.90,11.90,97.10,1056678,28,19940,-71
2025-05-12 01:23:59,11.90,11.90,11.90,97.10,1056679,28,20259,-71
2025-05-12 01:24:29,11.90,11.90,11.90,97.10,1057763,27,19944,-71
2025-05-12 01:25:00,11.90,11.90,11.90,97.10,1056501,28,19965,-71
2025-05-12 01:25:31,11.90,11.90,11.90,97.10,1056783,28,19934,-71
2025-05-12 01:26:02,11.90,11.90,11.90,97.10,1056604,28,19941,-70
2025-05-12 01:26:32,11.90,11.90,11.90,97.10,1057014,27,20271,-70
2025-05-12 01:27:04,11.90,11.90,11.90,97.40,1063774,27,19973,-70
2025-05-12 01:27:35,11.90,11.90,11.90,97.10,1076806,27,19940,-71
2025-05-12 01:28:05,11.80,11.80,11.80,97.10,1076545,27,20249,-71
2025-05-12 01:28:36,11.90,11.90,11.90,97.20,1076772,27,20584,-71
2025-05-12 01:29:06,11.80,11.80,11.80,97.20,1076718,27,19960,-70
2025-05-12 01:29:37,11.80,11.80,11.80,97.20,1076842,27,19932,-71
2025-05-12 01:30:07,11.80,11.80,11.80,97.30,1076471,27,19968,-71
2025-05-12 01:30:38,11.80,11.80,11.80,97.40,1075422,27,19976,-71
2025-05-12 01:31:08,11.80,11.80,11.80,97.40,1056534,28,19942,-71
2025-05-12 01:31:39,11.80,11.80,11.80,97.40,1056527,28,19969,-71
2025-05-12 01:32:10,11.80,11.80,11.80,97.40,1056748,27,19934,-71
2025-05-12 01:32:40,11.80,11.80,11.80,97.40,1057669,27,19945,-71
2025-05-12 01:33:11,11.80,11.80,11.80,97.40,1069790,27,19933,-70
2025-05-12 01:33:41,11.80,11.80,11.80,97.50,1069928,27,19940,-71
2025-05-12 01:34:12,11.80,11.80,11.80,97.60,1063254,27,20017,-71
2025-05-12 01:34:42,11.80,11.80,11.80,97.50,1070085,27,19940,-71
2025-05-12 01:35:13,11.70,11.70,11.70,97.40,1069724,27,20405,-71
2025-05-12 01:35:43,11.70,11.70,11.70,97.40,1070027,27,20053,-71
2025-05-12 01:36:14,11.70,11.70,11.70,97.40,1069813,27,19986,-70
2025-05-12 01:36:44,11.70,11.70,11.70,97.50,1070012,27,19973,-71
2025-05-12 01:37:15,11.70,11.70,11.70,97.60,1076579,27,20134,-71
2025-05-12 01:37:46,11.70,11.70,11.70,97.60,1063153,27,19965,-71
2025-05-12 01:38:17,11.70,11.70,11.70,97.60,1056488,27,19941,-71
2025-05-12 01:38:47,11.70,11.70,11.70,97.70,1063291,27,20339,-71
2025-05-12 01:39:18,11.70,11.70,11.70,97.70,1056324,28,19941,-71
2025-05-12 01:39:48,11.70,11.70,11.70,97.80,1050107,28,19934,-71
2025-05-12 01:40:19,11.70,11.70,11.70,97.80,1049763,28,20362,-70
2025-05-12 01:40:50,11.70,11.70,11.70,97.80,1050212,28,20414,-71
2025-05-12 01:41:21,11.70,11.70,11.70,97.90,1056722,27,19933,-71
2025-05-12 01:41:52,11.70,11.70,11.70,97.80,1063792,27,19941,-71
2025-05-12 01:42:22,11.70,11.70,11.70,97.70,1070008,27,19932,-71
2025-05-12 01:42:53,11.70,11.70,11.70,97.70,1070005,27,19939,-71
2025-05-12 01:43:24,11.70,11.70,11.70,97.70,1069777,27,19933,-70
2025-05-12 01:43:54,11.70,11.70,11.70,97.80,1069961,27,19976,-71
2025-05-12 01:44:25,11.60,11.60,11.60,97.70,1069938,27,19952,-71
2025-05-12 01:44:55,11.60,11.60,11.60,97.70,1069826,27,19932,-70
2025-05-12 01:45:26,11.60,11.60,11.60,97.70,1069757,27,19968,-71
2025-05-12 01:45:57,11.60,11.60,11.60,97.80,1069891,27,19940,-71
2025-05-12 01:46:27,11.60,11.60,11.60,97.90,1070048,27,19933,-70
2025-05-12 01:46:58,11.60,11.60,11.60,97.90,1069954,27,19933,-71
2025-05-12 01:47:28,11.60,11.60,11.60,97.90,1069792,27,19932,-71
2025-05-12 01:47:59,11.60,11.60,11.60,97.90,1070008,27,19933,-71
2025-05-12 01:48:29,11.60,11.60,11.60,97.90,1069881,27,20000,-71
2025-05-12 01:49:00,11.60,11.60,11.60,98.00,1069895,27,19940,-71
2025-05-12 01:49:30,11.60,11.60,11.60,98.00,1069863,27,19932,-71
2025-05-12 01:50:02,11.60,11.60,11.60,98.00,1069410,27,20392,-71
2025-05-12 01:50:33,11.60,11.60,11.60,98.00,1069997,27,20405,-70
2025-05-12 01:51:04,11.60,11.60,11.60,97.90,1070095,27,19932,-70
2025-05-12 01:51:34,11.50,11.50,11.50,97.90,1069923,27,19939,-71
2025-05-12 01:52:05,11.60,11.60,11.60,98.00,1069917,27,19965,-70
2025-05-12 01:52:35,11.60,11.60,11.60,98.00,1070157,27,19933,-70
2025-05-12 01:53:06,11.50,11.50,11.50,98.10,1069985,27,19944,-71
2025-05-12 01:53:36,11.50,11.50,11.50,98.20,1069862,27,20261,-71
2025-05-12 01:54:07,11.50,11.50,11.50,98.20,1069981,27,19933,-71
2025-05-12 01:54:37,11.50,11.50,11.50,98.20,1070046,27,19945,-71
2025-05-12 01:55:08,11.50,11.50,11.50,98.20,1063220,27,20008,-71
2025-05-12 01:55:38,11.50,11.50,11.50,98.20,1063236,27,19950,-70
2025-05-12 01:56:09,11.50,11.50,11.50,98.10,1056494,27,19933,-70
2025-05-12 01:56:39,11.50,11.50,11.50,98.00,1056738,27,19941,-71
2025-05-12 01:57:10,11.50,11.50,11.50,98.00,1063271,27,19933,-71
2025-05-12 01:57:40,11.50,11.50,11.50,98.10,1063233,27,19944,-71
2025-05-12 01:58:11,11.50,11.50,11.50,98.20,1076483,27,19932,-70
2025-05-12 01:58:41,11.40,11.40,11.40,98.20,1076870,27,19943,-70
2025-05-12 01:59:12,11.40,11.40,11.40,98.20,1076770,27,19968,-71
2025-05-12 01:59:42,11.40,11.40,11.40,98.30,1070008,27,19939,-71
2025-05-12 02:00:13,11.40,11.40,11.40,98.30,1069397,27,19968,-71
2025-05-12 02:00:43,11.40,11.40,11.40,98.30,1069814,27,19968,-70
2025-05-12 02:01:14,11.40,11.40,11.40,98.40,1069987,27,19933,-71
2025-05-12 02:01:45,11.40,11.40,11.40,98.40,1069946,27,19933,-71
2025-05-12 02:02:15,11.40,11.40,11.40,98.40,1069741,27,19933,-71
2025-05-12 02:02:46,11.40,11.40,11.40,98.40,1069870,27,19933,-71
2025-05-12 02:03:16,11.40,11.40,11.40,98.40,1070587,27,19940,-70
2025-05-12 02:03:47,11.40,11.40,11.40,98.40,1079583,27,20002,-70
2025-05-12 02:04:17,11.30,11.30,11.30,98.40,1076445,27,19944,-71
2025-05-12 02:04:48,11.40,11.40,11.40,98.40,1076631,27,19940,-71
2025-05-12 02:05:18,11.40,11.40,11.40,98.40,1076816,27,19932,-71
2025-05-12 02:05:49,11.30,11.30,11.30,98.40,1083569,27,19938,-71
2025-05-12 02:06:19,11.30,11.30,11.30,98.50,1076379,27,19932,-71
2025-05-12 02:06:50,11.30,11.30,11.30,98.80,1069978,27,19974,-71
2025-05-12 02:07:20,11.30,11.30,11.30,98.60,1069994,27,19972,-71
2025-05-12 02:07:51,11.30,11.30,11.30,98.60,1069927,27,19964,-71
2025-05-12 02:08:21,11.30,11.30,11.30,98.60,1076239,27,20432,-71
2025-05-12 02:08:52,11.30,11.30,11.30,98.60,1083572,27,19936,-70
2025-05-12 02:09:22,11.30,11.30,11.30,98.70,1090396,27,20399,-70
2025-05-12 02:09:53,11.30,11.30,11.30,98.70,1090541,27,19950,-71
2025-05-12 02:10:24,11.30,11.30,11.30,98.60,1075882,27,19947,-71
2025-05-12 02:10:54,11.30,11.30,11.30,98.60,1076479,27,19932,-71
2025-05-12 02:11:25,11.30,11.30,11.30,98.60,1066001,27,19940,-71
2025-05-12 02:11:56,11.30,11.30,11.30,98.60,1063113,27,19933,-71
2025-05-12 02:12:26,11.30,11.30,11.30,98.70,1063164,27,19937,-71
2025-05-12 02:12:57,11.30,11.30,11.30,98.80,1069918,27,20457,-70
2025-05-12 02:13:27,11.30,11.30,11.30,98.80,1069899,27,20298,-70
2025-05-12 02:13:58,11.30,11.30,11.30,98.80,1069769,27,19961,-70
2025-05-12 02:14:28,11.30,11.30,11.30,98.80,1069726,27,20043,-71
2025-05-12 02:15:00,11.30,11.30,11.30,98.80,1069873,27,20273,-70
2025-05-12 02:15:30,11.30,11.30,11.30,99.00,1063464,27,19933,-71
2025-05-12 02:16:01,11.30,11.30,11.30,98.70,1069840,27,19944,-71
2025-05-12 02:16:32,11.30,11.30,11.30,98.80,1069886,27,19933,-70
2025-05-12 02:17:03,11.30,11.30,11.30,98.80,1069944,27,19941,-71
2025-05-12 02:17:33,11.30,11.30,11.30,98.80,1076789,27,19939,-71
2025-05-12 02:18:04,11.30,11.30,11.30,98.80,1076627,27,19938,-71
2025-05-12 02:18:34,11.30,11.30,11.30,99.00,1069877,27,19939,-71
2025-05-12 02:19:05,11.30,11.30,11.30,99.00,1069793,27,20030,-70
2025-05-12 02:19:35,11.30,11.30,11.30,99.00,1063155,27,19933,-71
2025-05-12 02:20:06,11.30,11.30,11.30,98.90,1062961,27,20064,-70
2025-05-12 02:20:37,11.30,11.30,11.30,99.00,1063277,27,19961,-71
2025-05-12 02:21:07,11.30,11.30,11.30,99.00,1062863,27,19941,-71
2025-05-12 02:21:38,11.30,11.30,11.30,99.10,1063225,27,19933,-71
2025-05-12 02:22:08,11.20,11.20,11.20,99.00,1069857,27,19940,-71
2025-05-12 02:22:39,11.20,11.20,11.20,99.10,1069916,27,20311,-70
2025-05-12 02:23:10,11.20,11.20,11.20,99.20,1069667,27,19933,-71
2025-05-12 02:23:41,11.20,11.20,11.20,99.10,1069918,27,19932,-70
2025-05-12 02:24:11,11.20,11.20,11.20,99.10,1070222,27,20400,-71
2025-05-12 02:24:42,11.20,11.20,11.20,99.10,1076508,27,19940,-71
2025-05-12 02:25:18,11.20,11.20,11.20,99.10,1076494,27,19936,-71
2025-05-12 02:26:13,11.20,11.20,11.20,99.00,1076627,27,19933,-71
2025-05-12 02:27:03,11.10,11.10,11.10,99.10,1076604,27,19948,-71
2025-05-12 02:27:52,11.20,11.20,11.20,99.20,1069793,27,19980,-71
2025-05-12 02:28:41,11.10,11.10,11.10,99.30,1069621,27,19940,-71
2025-05-12 02:29:30,11.10,11.10,11.10,99.50,1069683,27,19944,-70
2025-05-12 02:30:20,11.20,11.20,11.20,99.50,1069260,27,19939,-70
2025-05-12 02:31:09,11.20,11.20,11.20,99.50,1069797,27,20270,-70
2025-05-12 02:31:58,11.10,11.10,11.10,99.30,1069779,27,20381,-70
2025-05-12 02:32:47,11.10,11.10,11.10,99.20,1069785,27,19948,-71
2025-05-12 02:33:36,11.10,11.10,11.10,99.20,1069511,27,19945,-71
2025-05-12 02:34:07,11.10,11.10,11.10,99.40,1069518,27,19973,-71
2025-05-12 02:34:38,11.10,11.10,11.10,99.40,1069869,27,19939,-71
2025-05-12 02:35:08,11.10,11.10,11.10,99.30,1069822,27,19939,-71
2025-05-12 02:35:39,11.10,11.10,11.10,99.30,1069735,27,20528,-71
2025-05-12 02:36:09,11.10,11.10,11.10,99.30,1069763,27,19993,-70
2025-05-12 02:36:40,11.10,11.10,11.10,99.40,1069886,27,20286,-70
2025-05-12 02:37:10,11.10,11.10,11.10,99.30,1069731,27,19933,-71
2025-05-12 02:37:41,11.10,11.10,11.10,99.30,1069704,27,20380,-70
2025-05-12 02:38:11,11.10,11.10,11.10,99.30,1069594,27,19939,-70
2025-05-12 02:38:42,11.00,11.00,11.00,99.30,1070002,27,19933,-70
2025-05-12 02:39:13,11.00,11.00,11.00,99.30,1069803,27,19932,-70
2025-05-12 02:39:43,11.00,11.00,11.00,99.20,1062867,27,20309,-70
2025-05-12 02:40:14,11.00,11.00,11.00,99.30,1062824,27,19943,-70
2025-05-12 02:40:44,11.00,11.00,11.00,99.30,1056415,28,19940,-70
2025-05-12 02:41:15,11.00,11.00,11.00,99.30,1049951,28,19938,-71
2025-05-12 02:41:45,11.00,11.00,11.00,99.30,1049745,28,20312,-71
2025-05-12 02:42:16,11.00,11.00,11.00,99.40,1050984,27,19941,-71
2025-05-12 02:42:46,10.90,10.90,10.90,99.40,1063229,27,20312,-70
2025-05-12 02:43:17,11.00,11.00,11.00,99.40,1072282,27,20272,-70
2025-05-12 02:43:47,10.90,10.90,10.90,99.30,1097039,27,20277,-70
2025-05-12 02:44:18,11.00,11.00,11.00,99.40,1097483,27,19954,-71
2025-05-12 02:44:48,10.90,10.90,10.90,99.40,1090417,27,19967,-70
2025-05-12 02:45:19,11.00,11.00,11.00,99.40,1090312,27,19967,-70
2025-05-12 02:45:49,11.00,11.00,11.00,99.30,1090058,27,19931,-71
2025-05-12 02:46:20,10.90,10.90,10.90,99.20,1087357,27,19963,-70
2025-05-12 02:46:50,10.90,10.90,10.90,99.20,1097357,27,19967,-70
2025-05-12 02:47:21,10.90,10.90,10.90,99.10,1097523,26,19967,-70
2025-05-12 02:47:52,10.90,10.90,10.90,99.10,1104328,26,20058,-70
2025-05-12 02:48:22,10.90,10.90,10.90,99.20,1104406,26,19969,-70
2025-05-12 02:48:53,10.90,10.90,10.90,99.20,1090181,27,19937,-70
2025-05-12 02:49:23,10.90,10.90,10.90,99.30,1090408,27,19963,-71
2025-05-12 02:49:54,10.90,10.90,10.90,99.30,1090216,27,19975,-71
2025-05-12 02:50:24,10.90,10.90,10.90,99.40,1097186,26,20014,-71
2025-05-12 02:50:55,10.90,10.90,10.90,99.40,1097415,27,19943,-70
2025-05-12 02:51:25,10.90,10.90,10.90,99.30,1097483,27,19931,-71
2025-05-12 02:51:56,10.90,10.90,10.90,99.30,1097312,27,19963,-70
2025-05-12 02:52:26,10.90,10.90,10.90,99.20,1090498,27,20326,-70
2025-05-12 02:52:57,10.80,10.80,10.80,99.20,1090238,27,20375,-71
2025-05-12 02:53:27,10.80,10.80,10.80,99.10,1090230,27,20359,-70
2025-05-12 02:53:58,10.80,10.80,10.80,99.10,1090379,27,20420,-70
2025-05-12 02:54:28,10.80,10.80,10.80,99.10,1097210,26,19989,-71
2025-05-12 02:54:59,10.80,10.80,10.80,99.10,1104634,26,19985,-70
2025-05-12 02:55:30,10.80,10.80,10.80,99.10,1104498,26,19930,-71
2025-05-12 02:56:00,10.80,10.80,10.80,99.10,1104587,26,19937,-70
2025-05-12 02:56:31,10.80,10.80,10.80,99.00,1104392,26,19969,-71
2025-05-12 02:57:01,10.80,10.80,10.80,99.10,1104593,26,20394,-70
2025-05-12 02:57:32,10.70,10.70,10.70,99.10,1104635,26,19930,-71
2025-05-12 02:58:02,10.70,10.70,10.70,99.10,1104374,26,19930,-70
2025-05-12 02:58:33,10.70,10.70,10.70,99.10,1104395,26,19942,-71
2025-05-12 02:59:04,10.70,10.70,10.70,99.20,1104597,26,19935,-70
2025-05-12 02:59:34,10.70,10.70,10.70,99.20,1090119,27,20478,-70
2025-05-12 03:00:06,10.70,10.70,10.70,99.20,1090087,27,20382,-70
2025-05-12 03:00:36,10.70,10.70,10.70,99.30,1082961,27,19947,-70
2025-05-12 03:01:07,10.70,10.70,10.70,99.30,1083457,27,19931,-70
2025-05-12 03:01:38,10.70,10.70,10.70,99.30,1083373,27,19956,-71
2025-05-12 03:02:08,10.70,10.70,10.70,99.30,1083183,27,19936,-71
2025-05-12 03:02:39,10.70,10.70,10.70,99.30,1076413,27,19968,-71
2025-05-12 03:03:10,10.70,10.70,10.70,99.30,1076584,27,19932,-70
2025-05-12 03:03:41,10.70,10.70,10.70,99.30,1083211,27,19932,-70
2025-05-12 03:04:11,10.70,10.70,10.70,99.40,1076653,27,19939,-71
2025-05-12 03:04:42,10.70,10.70,10.70,99.40,1083249,27,19931,-71
2025-05-12 03:05:12,10.70,10.70,10.70,99.50,1083346,27,19939,-70
2025-05-12 03:05:43,10.70,10.70,10.70,99.50,1083414,27,19939,-71
2025-05-12 03:06:15,10.70,10.70,10.70,99.50,1083533,27,20431,-70
2025-05-12 03:06:46,10.70,10.70,10.70,99.50,1076203,27,19932,-71
2025-05-12 03:07:16,10.70,10.70,10.70,99.40,1076552,27,19932,-70
2025-05-12 03:07:47,10.70,10.70,10.70,99.40,1076473,27,20277,-71
2025-05-12 03:08:18,10.70,10.70,10.70,99.50,1076570,27,20344,-70
2025-05-12 03:08:48,10.70,10.70,10.70,99.60,1083168,27,19947,-71
2025-05-12 03:09:19,10.60,10.60,10.60,99.50,1062944,27,19934,-71
2025-05-12 03:09:50,10.60,10.60,10.60,99.40,1062949,27,19953,-71
2025-05-12 03:10:20,10.60,10.60,10.60,99.50,1056070,28,19941,-71
2025-05-12 03:10:51,10.60,10.60,10.60,99.60,1056041,28,19970,-70
2025-05-12 03:11:21,10.60,10.60,10.60,99.60,1056368,28,20350,-71
2025-05-12 03:11:52,10.60,10.60,10.60,99.60,1049616,28,20407,-70
2025-05-12 03:12:22,10.60,10.60,10.60,99.60,1056524,28,19934,-70
2025-05-12 03:12:53,10.60,10.60,10.60,99.60,1056084,28,19933,-71
2025-05-12 03:13:23,10.60,10.60,10.60,99.60,1056385,27,19933,-70
2025-05-12 03:13:54,10.60,10.60,10.60,99.60,1056413,28,20006,-71
2025-05-12 03:14:25,10.60,10.60,10.60,99.60,1056365,28,20361,-71
2025-05-12 03:14:56,10.60,10.60,10.60,99.70,1056142,28,19979,-70
2025-05-12 03:15:26,10.60,10.60,10.60,99.70,1056612,27,19934,-71
2025-05-12 03:15:57,10.60,10.60,10.60,99.80,1057602,27,19941,-71
2025-05-12 03:16:27,10.60,10.60,10.60,99.80,1063096,27,19933,-70
2025-05-12 03:16:58,10.60,10.60,10.60,99.80,1062848,27,20410,-70
2025-05-12 03:17:28,10.60,10.60,10.60,99.70,1062845,27,19934,-71
2025-05-12 03:17:59,10.60,10.60,10.60,99.80,1062834,27,19961,-70
2025-05-12 03:18:29,10.50,10.50,10.50,99.80,1056229,28,19942,-71
2025-05-12 03:19:00,10.50,10.50,10.50,99.80,1056227,28,19949,-71
2025-05-12 03:19:30,10.60,10.60,10.60,99.80,1062676,27,20029,-71
2025-05-12 03:20:01,10.50,10.50,10.50,99.80,1055959,27,20038,-71
2025-05-12 03:20:31,10.50,10.50,10.50,99.80,1056391,28,19962,-71
2025-05-12 03:21:02,10.50,10.50,10.50,99.90,1056252,28,20176,-71
2025-05-12 03:21:33,10.50,10.50,10.50,99.90,1056183,27,20275,-71
2025-05-12 03:22:03,10.50,10.50,10.50,99.90,1062917,27,19933,-71
2025-05-12 03:22:34,10.50,10.50,10.50,99.90,1063189,27,19941,-71
2025-05-12 03:23:05,10.50,10.50,10.50,99.90,1056311,28,20031,-70
2025-05-12 03:23:35,10.50,10.50,10.50,99.90,1056054,28,20002,-70
2025-05-12 03:24:06,10.50,10.50,10.50,99.90,1063055,27,20009,-70
2025-05-12 03:24:36,10.40,10.40,10.40,99.90,1062991,27,19940,-70
2025-05-12 03:25:07,10.40,10.40,10.40,99.90,1062901,27,19966,-71
2025-05-12 03:25:37,10.40,10.40,10.40,99.90,1062699,27,19937,-70
2025-05-12 03:26:08,10.50,10.50,10.50,99.90,1062998,27,20623,-70
2025-05-12 03:26:39,10.50,10.50,10.50,99.90,1066370,27,20000,-71
2025-05-12 03:27:09,10.40,10.40,10.40,99.90,1071039,27,19933,-70
2025-05-12 03:27:40,10.50,10.50,10.50,99.90,1083275,27,19940,-70
2025-05-12 03:28:10,10.50,10.50,10.50,99.90,1083098,27,19967,-70
2025-05-12 03:28:41,10.40,10.40,10.40,99.90,1083226,27,20064,-70
2025-05-12 03:29:11,10.40,10.40,10.40,99.90,1083235,27,19964,-71
2025-05-12 03:29:42,10.40,10.40,10.40,99.90,1083223,27,19967,-71
2025-05-12 03:30:12,10.40,10.40,10.40,99.90,1069336,27,20277,-70
2025-05-12 03:30:43,10.40,10.40,10.40,99.90,1069407,27,20417,-70
2025-05-12 03:31:13,10.40,10.40,10.40,99.90,1069723,27,20478,-71
2025-05-12 03:31:44,10.40,10.40,10.40,99.90,1075240,27,20005,-71
2025-05-12 03:32:15,10.50,10.50,10.50,99.90,1090287,27,19953,-70
2025-05-12 03:32:45,10.50,10.50,10.50,99.90,1090046,27,19932,-71
2025-05-12 03:33:16,10.50,10.50,10.50,99.90,1083456,27,20061,-71
2025-05-12 03:33:46,10.50,10.50,10.50,99.90,1083277,27,20257,-71
2025-05-12 03:34:17,10.40,10.40,10.40,99.90,1076584,27,20274,-70
2025-05-12 03:34:47,10.40,10.40,10.40,99.90,1076394,27,20368,-71
2025-05-12 03:35:18,10.40,10.40,10.40,99.90,1069357,27,20309,-70
2025-05-12 03:35:49,10.50,10.50,10.50,99.90,1069695,27,19939,-71
2025-05-12 03:36:19,10.40,10.40,10.40,99.90,1076521,27,19932,-71
2025-05-12 03:36:50,10.40,10.40,10.40,99.90,1076302,27,19932,-71
2025-05-12 03:37:20,10.50,10.50,10.50,99.90,1076264,27,19938,-70
2025-05-12 03:37:51,10.40,10.40,10.40,99.90,1076470,27,19932,-70
2025-05-12 03:38:21,10.40,10.40,10.40,99.90,1076282,27,19944,-70
2025-05-12 03:38:52,10.40,10.40,10.40,99.90,1076873,27,19943,-70
2025-05-12 03:39:22,10.40,10.40,10.40,99.90,1083281,27,19985,-70
2025-05-12 03:39:53,10.40,10.40,10.40,99.90,1076261,27,20317,-70
2025-05-12 03:40:23,10.40,10.40,10.40,99.80,1076137,27,19972,-71
2025-05-12 03:40:54,10.40,10.40,10.40,99.90,1076226,27,19969,-70
2025-05-12 03:41:25,10.40,10.40,10.40,99.90,1071547,27,19933,-71
2025-05-12 03:41:55,10.40,10.40,10.40,99.90,1069625,27,20429,-71
2025-05-12 03:42:26,10.30,10.30,10.30,99.80,1069893,27,20404,-71
2025-05-12 03:42:56,10.30,10.30,10.30,99.90,1070233,27,19980,-71
2025-05-12 03:43:27,10.40,10.40,10.40,99.90,1070125,27,19996,-71
2025-05-12 03:43:58,10.30,10.30,10.30,99.90,1070335,27,19961,-71
2025-05-12 03:44:28,10.40,10.40,10.40,99.90,1070195,27,19999,-71
2025-05-12 03:45:00,10.30,10.30,10.30,99.90,1070106,27,20322,-70
2025-05-12 03:45:30,10.30,10.30,10.30,99.90,1070055,27,19936,-71
2025-05-12 03:46:01,10.30,10.30,10.30,99.90,1070188,27,20389,-70
2025-05-12 03:46:31,10.30,10.30,10.30,99.90,1070314,27,20332,-70
2025-05-12 03:47:02,10.30,10.30,10.30,99.90,1070257,27,19940,-71
2025-05-12 03:47:33,10.30,10.30,10.30,99.90,1070104,27,20634,-71
2025-05-12 03:48:03,10.30,10.30,10.30,99.90,1069963,27,19933,-70
2025-05-12 03:48:34,10.30,10.30,10.30,99.90,1070335,27,19936,-71
2025-05-12 03:49:06,10.30,10.30,10.30,99.90,1070375,27,20076,-71
2025-05-12 03:49:36,10.30,10.30,10.30,99.90,1069947,27,19933,-70
2025-05-12 03:50:08,10.30,10.30,10.30,99.90,1069779,27,19936,-70
2025-05-12 03:50:39,10.30,10.30,10.30,99.90,1070416,27,20332,-71
2025-05-12 03:51:09,10.30,10.30,10.30,99.90,1070262,27,20008,-70
2025-05-12 03:51:40,10.30,10.30,10.30,99.90,1070183,27,19972,-71
2025-05-12 03:52:12,10.30,10.30,10.30,99.90,1070348,27,19985,-71
2025-05-12 03:52:42,10.30,10.30,10.30,99.90,1070417,27,19939,-70
2025-05-12 03:53:13,10.30,10.30,10.30,99.90,1070180,27,19933,-71
2025-05-12 03:53:43,10.30,10.30,10.30,99.90,1069912,27,19978,-70
2025-05-12 03:54:14,10.30,10.30,10.30,99.90,1070239,27,20379,-71
2025-05-12 03:54:45,10.30,10.30,10.30,99.90,1070267,27,19941,-70
2025-05-12 03:55:15,10.30,10.30,10.30,99.90,1070389,27,19969,-71
2025-05-12 03:55:49,10.30,10.30,10.30,99.90,1069900,27,19932,-70
2025-05-12 03:56:20,10.30,10.30,10.30,99.90,1070160,27,20627,-70
2025-05-12 03:56:50,10.30,10.30,10.30,99.90,1070317,27,19989,-71
2025-05-12 03:57:21,10.30,10.30,10.30,99.90,1070224,27,19940,-71
2025-05-12 03:57:51,10.30,10.30,10.30,99.90,1070079,27,19932,-70
2025-05-12 03:58:22,10.30,10.30,10.30,99.90,1070090,27,19933,-71
2025-05-12 03:58:53,10.30,10.30,10.30,99.90,1070290,27,19933,-70
2025-05-12 03:59:24,10.30,10.30,10.30,99.90,1070409,27,20255,-70
2025-05-12 03:59:54,10.30,10.30,10.30,99.90,1070017,27,20404,-71
2025-05-12 04:00:25,10.30,10.30,10.30,99.90,1069907,27,20603,-70
2025-05-12 04:00:56,10.30,10.30,10.30,99.90,1070238,27,20054,-70
2025-05-12 04:01:26,10.30,10.30,10.30,99.90,1063490,27,20294,-70
2025-05-12 04:01:57,10.30,10.30,10.30,99.90,1063277,27,19941,-70
2025-05-12 04:02:27,10.30,10.30,10.30,99.90,1063475,27,19937,-70
2025-05-12 04:02:58,10.30,10.30,10.30,99.90,1063212,27,20332,-70
2025-05-12 04:03:29,10.30,10.30,10.30,99.90,1056797,28,20320,-71
2025-05-12 04:03:59,10.30,10.30,10.30,99.90,1063369,27,19945,-71
2025-05-12 04:04:30,10.30,10.30,10.30,99.90,1063501,27,20294,-70
2025-05-12 04:05:00,10.30,10.30,10.30,99.90,1056983,28,19937,-71
2025-05-12 04:05:31,10.30,10.30,10.30,99.90,1050199,28,20044,-71
2025-05-12 04:06:02,10.30,10.30,10.30,99.90,1043581,28,20395,-71
2025-05-12 04:06:33,10.30,10.30,10.30,99.90,1044042,28,19939,-71
2025-05-12 04:07:03,10.30,10.30,10.30,99.90,1044030,28,19995,-70
2025-05-12 04:07:35,10.30,10.30,10.30,99.90,1050318,28,19938,-71
2025-05-12 04:08:05,10.30,10.30,10.30,99.90,1043468,28,20019,-75
2025-05-12 04:08:36,10.30,10.30,10.30,99.90,1044249,28,20342,-73
2025-05-12 04:09:06,10.30,10.30,10.30,99.90,1050457,28,19934,-71
2025-05-12 04:09:37,10.30,10.30,10.30,99.90,1050576,28,19941,-74
2025-05-12 04:10:07,10.30,10.30,10.30,99.90,1063098,27,19944,-74
2025-05-12 04:10:38,10.30,10.30,10.30,99.90,1063502,27,19957,-72
2025-05-12 04:11:09,10.30,10.30,10.30,99.90,1063607,27,19944,-72
2025-05-12 04:11:39,10.30,10.30,10.30,99.90,1063405,27,20432,-74
2025-05-12 04:12:10,10.30,10.30,10.30,99.90,1050401,28,19942,-72
2025-05-12 04:12:40,10.30,10.30,10.30,99.90,1056741,28,19941,-72
2025-05-12 04:13:11,10.30,10.30,10.30,99.90,1050364,28,20009,-72
2025-05-12 04:13:41,10.30,10.30,10.30,99.90,1050273,28,19946,-75
2025-05-12 04:14:12,10.30,10.30,10.30,99.90,1050395,28,19934,-72
2025-05-12 04:14:42,10.30,10.30,10.30,99.90,1043858,28,19959,-72
2025-05-12 04:15:13,10.30,10.30,10.30,99.90,1044001,28,19978,-72
2025-05-12 04:15:43,10.30,10.30,10.30,99.90,1043928,28,19934,-74
2025-05-12 04:16:14,10.30,10.30,10.30,99.90,1043969,28,19938,-71
2025-05-12 04:16:45,10.30,10.30,10.30,99.90,1056583,27,19974,-71
2025-05-12 04:17:16,10.30,10.30,10.30,99.90,1056939,28,19942,-72
2025-05-12 04:17:47,10.30,10.30,10.30,99.90,1057015,28,19934,-72
2025-05-12 04:18:17,10.30,10.30,10.30,99.90,1056692,28,19934,-75
2025-05-12 04:18:48,10.30,10.30,10.30,99.90,1056519,27,20267,-72
2025-05-12 04:19:18,10.30,10.30,10.30,99.90,1063376,27,19933,-72
2025-05-12 04:19:49,10.30,10.30,10.30,99.90,1063476,27,20385,-68
2025-05-12 04:20:20,10.30,10.30,10.30,99.90,1056338,28,19944,-70
2025-05-12 04:20:51,10.30,10.30,10.30,99.90,1055909,27,19959,-70
2025-05-12 04:21:21,10.30,10.30,10.30,99.90,1063313,27,19933,-69
2025-05-12 04:21:52,10.30,10.30,10.30,99.90,1062876,27,19998,-70
2025-05-12 04:22:22,10.40,10.40,10.40,99.90,1068269,27,19944,-70
2025-05-12 04:22:53,10.30,10.30,10.30,99.90,1069805,27,19944,-70
2025-05-12 04:23:24,10.40,10.40,10.40,99.90,1070132,27,19947,-70
2025-05-12 04:23:55,10.30,10.30,10.30,99.90,1070252,27,20463,-70
2025-05-12 04:24:26,10.30,10.30,10.30,99.90,1070239,27,19981,-70
2025-05-12 04:24:56,10.30,10.30,10.30,99.90,1070076,27,20406,-70
2025-05-12 04:25:28,10.30,10.30,10.30,99.90,1067464,27,19933,-70
2025-05-12 04:25:58,10.30,10.30,10.30,99.90,1068670,27,19936,-70
2025-05-12 04:26:29,10.30,10.30,10.30,99.90,1070127,27,19932,-70
2025-05-12 04:27:00,10.40,10.40,10.40,99.90,1069799,27,19932,-70
2025-05-12 04:27:30,10.40,10.40,10.40,99.90,1070071,27,19964,-70
2025-05-12 04:28:01,10.40,10.40,10.40,99.90,1089616,27,19937,-70
2025-05-12 04:28:34,10.40,10.40,10.40,99.90,1084815,27,19932,-70
2025-05-12 04:29:05,10.40,10.40,10.40,99.90,1083681,27,19939,-70
2025-05-12 04:29:35,10.40,10.40,10.40,99.90,1083879,27,19932,-70
2025-05-12 04:30:06,10.30,10.30,10.30,99.90,1083404,27,19943,-70
2025-05-12 04:30:36,10.30,10.30,10.30,99.90,1083847,27,19965,-70
2025-05-12 04:31:07,10.30,10.30,10.30,99.90,1083686,27,19931,-70
2025-05-12 04:31:37,10.30,10.30,10.30,99.90,1090251,27,19931,-70
2025-05-12 04:32:08,10.30,10.30,10.30,99.90,1090388,27,19931,-70
2025-05-12 04:32:38,10.30,10.30,10.30,99.90,1083878,27,20412,-70
2025-05-12 04:33:09,10.30,10.30,10.30,99.90,1083528,27,19939,-70
2025-05-12 04:33:39,10.30,10.30,10.30,99.90,1096389,26,20520,-70
2025-05-12 04:34:10,10.30,10.30,10.30,99.90,1097759,26,20379,-70
2025-05-12 04:34:40,10.30,10.30,10.30,99.90,1097947,26,19976,-70
2025-05-12 04:35:11,10.20,10.20,10.20,99.90,1097478,26,19977,-70
2025-05-12 04:35:41,10.30,10.30,10.30,99.90,1103492,26,19930,-70
2025-05-12 04:36:12,10.30,10.30,10.30,99.90,1103328,26,19965,-70
2025-05-12 04:36:42,10.20,10.20,10.20,99.90,1098018,26,19938,-70
2025-05-12 04:37:13,10.30,10.30,10.30,99.90,1097674,26,20017,-70
2025-05-12 04:37:44,10.30,10.30,10.30,99.90,1110678,26,19999,-70
2025-05-12 04:38:14,10.30,10.30,10.30,99.90,1108222,26,19999,-70
2025-05-12 04:38:45,10.30,10.30,10.30,99.90,1107411,26,20289,-70
2025-05-12 04:39:15,10.30,10.30,10.30,99.90,1108716,26,20319,-70
2025-05-12 04:39:46,10.30,10.30,10.30,99.90,1107426,26,20373,-70
2025-05-12 04:40:16,10.30,10.30,10.30,99.90,1095014,27,20464,-70
2025-05-12 04:40:47,10.30,10.30,10.30,99.90,1097704,27,19943,-70
2025-05-12 04:41:18,10.30,10.30,10.30,99.90,1095423,27,19949,-70
2025-05-12 04:41:48,10.30,10.30,10.30,99.90,1095190,27,19942,-70
2025-05-12 04:42:19,10.30,10.30,10.30,99.90,1095238,27,19966,-70
2025-05-12 04:42:49,10.30,10.30,10.30,99.90,1095144,27,20141,-70
2025-05-12 04:43:20,10.30,10.30,10.30,99.90,1097494,27,19939,-70
2025-05-12 04:43:51,10.30,10.30,10.30,99.90,1097316,27,19930,-70
2025-05-12 04:44:21,10.30,10.30,10.30,99.90,1094697,27,20418,-70
2025-05-12 04:44:52,10.30,10.30,10.30,99.90,1095440,27,19947,-71
2025-05-12 04:45:22,10.30,10.30,10.30,99.90,1097392,27,19935,-71
2025-05-12 04:45:54,10.30,10.30,10.30,99.90,1097180,27,19937,-73
2025-05-12 04:46:24,10.40,10.40,10.40,99.90,1096947,26,19930,-73
2025-05-12 04:46:55,10.40,10.40,10.40,99.90,1094329,27,20287,-73
2025-05-12 04:47:25,10.40,10.40,10.40,99.90,1094179,27,19963,-73
2025-05-12 04:47:56,10.40,10.40,10.40,99.90,1097336,27,19958,-73
2025-05-12 04:48:26,10.40,10.40,10.40,99.90,1097232,27,19962,-73
2025-05-12 04:48:57,10.40,10.40,10.40,99.90,1097702,27,19962,-73
2025-05-12 04:49:28,10.40,10.40,10.40,99.90,1097551,27,19930,-74
2025-05-12 04:49:58,10.40,10.40,10.40,99.90,1090209,27,20419,-73
2025-05-12 04:50:29,10.40,10.40,10.40,99.90,1088728,27,20395,-73
2025-05-12 04:50:59,10.40,10.40,10.40,99.90,1083388,27,19931,-73
2025-05-12 04:51:30,10.40,10.40,10.40,99.90,1083585,27,19940,-73
2025-05-12 04:52:00,10.50,10.50,10.50,99.90,1089200,27,20454,-73
2025-05-12 04:52:31,10.50,10.50,10.50,99.90,1090901,27,19931,-73
2025-05-12 04:53:02,10.50,10.50,10.50,99.90,1097667,27,19946,-74
2025-05-12 04:54:05,10.50,10.50,10.50,99.90,1111178,26,19936,-69
2025-05-12 04:54:36,10.50,10.50,10.50,99.90,1119568,26,19965,-69
2025-05-12 04:55:06,10.50,10.50,10.50,99.90,1119767,26,19935,-69
2025-05-12 04:55:37,10.50,10.50,10.50,99.90,1118945,26,20433,-69
2025-05-12 04:56:08,10.50,10.50,10.50,99.90,1122206,26,19929,-69
2025-05-12 04:56:38,10.50,10.50,10.50,99.90,1116421,26,19937,-69
2025-05-12 04:57:09,10.50,10.50,10.50,99.90,1105167,26,19938,-69
2025-05-12 04:57:40,10.50,10.50,10.50,99.90,1109721,26,19931,-69
2025-05-12 04:58:10,10.50,10.50,10.50,99.90,1104563,26,19971,-69
2025-05-12 04:58:50,10.60,10.60,10.60,99.90,1110458,26,19958,-69
2025-05-12 04:59:20,10.50,10.50,10.50,99.90,1112263,26,19929,-69
2025-05-12 04:59:51,10.50,10.50,10.50,99.90,1108457,26,20328,-69
2025-05-12 05:00:22,10.50,10.50,10.50,99.90,1107564,26,19930,-69
2025-05-12 05:00:53,10.60,10.60,10.60,99.90,1108430,26,19929,-69
2025-05-12 05:01:23,10.60,10.60,10.60,99.90,1108312,26,19930,-69
2025-05-12 05:01:54,10.60,10.60,10.60,99.90,1108621,26,19936,-69
2025-05-12 05:02:24,10.60,10.60,10.60,99.90,1108261,26,19945,-69
2025-05-12 05:02:55,10.60,10.60,10.60,99.90,1108923,26,20367,-69
2025-05-12 05:03:25,10.60,10.60,10.60,99.90,1105220,26,19929,-69
2025-05-12 05:03:56,10.60,10.60,10.60,99.90,1105392,26,20310,-69
2025-05-12 05:04:28,10.60,10.60,10.60,99.90,1112305,26,19941,-69
2025-05-12 05:04:59,10.60,10.60,10.60,99.90,1112281,26,20339,-69
2025-05-12 05:05:29,10.60,10.60,10.60,99.90,1112977,26,19933,-69
2025-05-12 05:06:00,10.60,10.60,10.60,99.90,1111616,26,19937,-69
2025-05-12 05:06:30,10.60,10.60,10.60,99.90,1106429,26,20412,-69
2025-05-12 05:07:45,10.60,10.60,10.60,99.90,1105281,26,19930,-69
2025-05-12 05:08:15,10.60,10.60,10.60,99.90,1116738,26,20300,-69
2025-05-12 05:08:46,10.60,10.60,10.60,99.90,1103489,26,19930,-69
2025-05-12 05:09:17,10.60,10.60,10.60,99.90,1101355,26,20364,-69
2025-05-12 05:09:47,10.60,10.60,10.60,99.90,1096572,26,19931,-69
2025-05-12 05:10:18,10.60,10.60,10.60,99.90,1097399,26,19962,-69
2025-05-12 05:10:49,10.70,10.70,10.70,99.90,1090531,27,20003,-69
2025-05-12 05:11:19,10.70,10.70,10.70,99.90,1091951,27,19935,-69
2025-05-12 05:11:50,10.70,10.70,10.70,99.90,1088867,27,19931,-69
2025-05-12 05:12:20,10.70,10.70,10.70,99.90,1083620,27,19944,-69
2025-05-12 05:12:51,10.70,10.70,10.70,99.90,1090370,27,20260,-69
2025-05-12 05:13:22,10.70,10.70,10.70,99.90,1092880,26,20378,-69
2025-05-12 05:13:52,10.70,10.70,10.70,99.90,1092467,27,19938,-69
2025-05-12 05:14:23,10.70,10.70,10.70,99.90,1095328,27,20374,-69
2025-05-12 05:14:54,10.70,10.70,10.70,99.90,1092731,27,19939,-69
2025-05-12 05:15:24,10.80,10.80,10.80,99.90,1090411,27,20051,-69
2025-05-12 05:15:55,10.80,10.80,10.80,99.90,1114362,21,20347,-70
2025-05-12 05:16:25,10.80,10.80,10.80,99.90,1103243,26,19949,-69
2025-05-12 05:16:56,10.80,10.80,10.80,99.90,1100274,26,20317,-69
2025-05-12 05:17:26,10.80,10.80,10.80,99.90,1101504,26,19931,-69
2025-05-12 05:17:58,10.80,10.80,10.80,99.90,1100784,26,20008,-69
2025-05-12 05:18:28,10.80,10.80,10.80,99.90,1109431,26,20437,-69
2025-05-12 05:18:59,10.80,10.80,10.80,99.90,1119737,26,19929,-69
2025-05-12 05:19:29,10.80,10.80,10.80,99.90,1119592,26,19998,-69
2025-05-12 05:20:00,10.80,10.80,10.80,99.90,1111508,26,19937,-69
2025-05-12 05:20:31,10.80,10.80,10.80,99.90,1111898,26,19936,-69
2025-05-12 05:21:01,10.90,10.90,10.90,99.90,1104634,26,19930,-69
2025-05-12 05:21:33,10.90,10.90,10.90,99.90,1105211,26,20007,-68
2025-05-12 05:22:03,10.90,10.90,10.90,99.90,1112212,26,19929,-68
2025-05-12 05:22:34,10.80,10.80,10.80,99.90,1112292,26,19929,-69
2025-05-12 05:23:24,10.80,10.80,10.80,99.90,1119758,26,19971,-68
2025-05-12 05:23:55,10.80,10.80,10.80,99.90,1112059,26,19937,-68
2025-05-12 05:24:26,10.90,10.90,10.90,99.90,1112132,26,19929,-68
2025-05-12 05:25:03,10.90,10.90,10.90,99.90,1112379,26,19935,-70
2025-05-12 05:25:33,10.90,10.90,10.90,99.90,1113951,26,19969,-68
2025-05-12 05:26:04,10.90,10.90,10.90,99.90,1119709,26,20304,-68
2025-05-12 05:26:35,10.90,10.90,10.90,99.90,1116560,26,20362,-73
2025-05-12 05:27:05,10.90,10.90,10.90,99.90,1112278,26,20278,-71
2025-05-12 05:27:36,10.90,10.90,10.90,99.90,1108307,26,19934,-69
2025-05-12 05:28:07,10.90,10.90,10.90,99.90,1112181,26,19929,-70
2025-05-12 05:28:37,11.00,11.00,11.00,99.90,1102439,26,19930,-69
2025-05-12 05:29:10,11.00,11.00,11.00,99.90,1107614,26,20440,-68
2025-05-12 05:29:41,11.10,11.10,11.10,99.90,1108174,26,19929,-68
2025-05-12 05:30:11,11.10,11.10,11.10,99.90,1105982,26,19930,-68
2025-05-12 05:30:42,11.10,11.10,11.10,99.90,1111121,26,20344,-69
2025-05-12 05:31:12,11.20,11.20,11.20,99.90,1111132,26,19953,-69
2025-05-12 05:31:44,11.20,11.20,11.20,99.90,1105971,26,20000,-69
2025-05-12 05:32:27,11.30,11.30,11.30,99.90,1111271,26,19929,-69
2025-05-12 05:33:16,11.30,11.30,11.30,99.90,1109598,26,20055,-69
2025-05-12 05:34:05,11.30,11.30,11.30,99.90,1108316,26,19941,-69
2025-05-12 05:34:54,11.40,11.40,11.40,99.90,1111349,26,19937,-69
2025-05-12 05:35:44,11.40,11.40,11.40,99.90,1108460,26,19937,-69
2025-05-12 05:36:34,11.40,11.40,11.40,99.90,1104738,26,20376,-69
2025-05-12 05:37:23,11.50,11.50,11.50,99.90,1103962,26,19937,-69
2025-05-12 05:38:12,11.50,11.50,11.50,99.90,1104527,26,19945,-69
2025-05-12 05:38:52,11.50,11.50,11.50,99.90,1111608,26,20000,-70
2025-05-12 05:39:23,11.50,11.50,11.50,99.90,1111316,26,19934,-69
2025-05-12 05:39:53,11.50,11.50,11.50,99.90,1111637,26,20377,-69
2025-05-12 05:40:24,11.50,11.50,11.50,99.90,1111119,26,20404,-69
2025-05-12 05:40:55,11.50,11.50,11.50,99.90,1104507,26,19942,-69
2025-05-12 05:41:26,11.50,11.50,11.50,99.90,1101405,26,19930,-68
2025-05-12 05:41:56,11.50,11.50,11.50,99.90,1097200,26,19930,-68
2025-05-12 05:42:27,11.50,11.50,11.50,99.90,1097493,26,20493,-71
2025-05-12 05:42:57,11.60,11.60,11.60,99.90,1104615,26,19958,-69
2025-05-12 05:43:28,11.60,11.60,11.60,99.90,1108444,26,20001,-70
2025-05-12 05:43:59,11.60,11.60,11.60,99.90,1111677,26,19940,-70
2025-05-12 05:44:29,11.60,11.60,11.60,99.90,1111528,26,20316,-70
2025-05-12 05:45:22,11.60,11.60,11.60,99.90,1110801,26,20415,-70
2025-05-12 05:45:52,11.60,11.60,11.60,99.90,1106302,26,19930,-70
2025-05-12 05:46:23,11.60,11.60,11.60,99.90,1106597,26,19937,-70
2025-05-12 05:46:53,11.60,11.60,11.60,99.90,1111858,26,19936,-69
2025-05-12 05:47:24,11.60,11.60,11.60,99.90,1109326,26,19933,-69
2025-05-12 05:47:54,11.60,11.60,11.60,99.90,1104690,26,20291,-70
2025-05-12 05:48:25,11.60,11.60,11.60,99.90,1106604,26,19930,-70
2025-05-12 05:48:55,11.60,11.60,11.60,99.90,1111913,26,19929,-71
2025-05-12 05:49:26,11.60,11.60,11.60,99.90,1111669,26,20381,-69
2025-05-12 05:49:56,11.60,11.60,11.60,99.90,1111976,26,19940,-70
2025-05-12 05:50:28,11.70,11.70,11.70,99.90,1111025,26,19929,-70
2025-05-12 05:50:58,11.60,11.60,11.60,99.80,1111860,26,19930,-70
2025-05-12 05:51:29,11.70,11.70,11.70,99.80,1111710,26,19930,-69
2025-05-12 05:51:59,11.70,11.70,11.70,99.90,1111636,26,20350,-70
2025-05-12 05:52:30,11.70,11.70,11.70,99.90,1111532,26,19961,-70
2025-05-12 05:53:00,11.70,11.70,11.70,99.90,1111695,26,20407,-70
2025-05-12 05:53:31,11.70,11.70,11.70,99.90,1110773,26,19929,-70
2025-05-12 05:54:02,11.80,11.80,11.80,99.90,1111358,26,19949,-70
2025-05-12 05:54:32,11.80,11.80,11.80,99.90,1111135,26,19940,-70
2025-05-12 05:55:04,11.80,11.80,11.80,99.80,1111593,26,19937,-69
2025-05-12 05:55:34,11.80,11.80,11.80,99.70,1111761,26,20381,-70
2025-05-12 05:56:05,11.90,11.90,11.90,99.70,1111955,26,19929,-71
2025-05-12 05:56:35,11.90,11.90,11.90,99.50,1099436,26,19972,-70
2025-05-12 05:57:06,11.90,11.90,11.90,99.70,1097656,27,20485,-70
2025-05-12 05:57:37,11.90,11.90,11.90,99.60,1097556,26,20015,-71
2025-05-12 05:58:07,11.90,11.90,11.90,99.70,1090445,27,20379,-70
2025-05-12 05:58:38,11.90,11.90,11.90,99.80,1095449,26,19931,-71
2025-05-12 05:59:08,12.00,12.00,12.00,99.80,1097612,27,19938,-71
2025-05-12 05:59:39,12.00,12.00,12.00,99.80,1091785,26,19967,-72
2025-05-12 06:00:10,12.00,12.00,12.00,99.70,1097332,26,20564,-70
2025-05-12 06:00:40,12.00,12.00,12.00,99.60,1114839,26,19936,-69
2025-05-12 06:01:11,12.00,12.00,12.00,99.50,1119644,26,19935,-70
2025-05-12 06:01:41,12.00,12.00,12.00,99.50,1105526,26,19942,-69
2025-05-12 06:02:12,12.00,12.00,12.00,99.80,1105033,26,19931,-70
2025-05-12 06:02:45,12.00,12.00,12.00,99.50,1111056,26,19934,-69
2025-05-12 06:03:16,12.00,12.00,12.00,99.60,1110793,26,20005,-69
2025-05-12 06:03:48,12.00,12.00,12.00,99.60,1119786,26,19997,-70
2025-05-12 06:04:19,12.00,12.00,12.00,99.80,1116594,26,19941,-69
2025-05-12 06:04:50,12.00,12.00,12.00,99.90,1103879,26,19934,-70
2025-05-12 06:05:20,12.00,12.00,12.00,99.90,1098232,26,19939,-70
2025-05-12 06:05:51,12.10,12.10,12.10,99.90,1104887,26,20004,-69
2025-05-12 06:06:21,12.00,12.00,12.00,99.90,1104371,26,19930,-70
2025-05-12 06:06:52,12.10,12.10,12.10,99.90,1099766,26,19937,-70
2025-05-12 06:07:22,12.00,12.00,12.00,99.90,1097493,26,20118,-69
2025-05-12 06:07:53,12.10,12.10,12.10,99.90,1097560,27,19934,-71
2025-05-12 06:08:23,12.10,12.10,12.10,99.90,1096739,27,20330,-70
2025-05-12 06:08:54,12.10,12.10,12.10,99.90,1097567,27,20007,-71
2025-05-12 06:09:25,12.10,12.10,12.10,99.90,1097546,26,20381,-69
2025-05-12 06:09:56,12.10,12.10,12.10,99.90,1097542,27,20428,-69
2025-05-12 06:10:27,12.10,12.10,12.10,99.70,1094032,27,19931,-69
2025-05-12 06:10:58,12.00,12.00,12.00,99.70,1090662,27,19934,-70
2025-05-12 06:11:28,12.00,12.00,12.00,99.60,1093746,26,19932,-71
2025-05-12 06:11:59,12.00,12.00,12.00,99.70,1104559,26,19962,-72
2025-05-12 06:12:29,12.00,12.00,12.00,99.70,1104382,26,19934,-70
2025-05-12 06:13:00,12.00,12.00,12.00,99.80,1104600,26,19942,-71
2025-05-12 06:13:31,12.00,12.00,12.00,99.80,1094035,27,20008,-71
2025-05-12 06:14:01,12.00,12.00,12.00,99.80,1097422,27,19931,-69
2025-05-12 06:14:32,12.00,12.00,12.00,99.80,1097068,27,19931,-69
2025-05-12 06:15:03,12.00,12.00,12.00,99.80,1097580,26,19946,-69
2025-05-12 06:15:34,12.00,12.00,12.00,99.70,1104175,26,19942,-69
2025-05-12 06:16:04,12.00,12.00,12.00,99.80,1103830,26,19941,-69
2025-05-12 06:16:35,12.10,12.10,12.10,99.80,1101481,26,20018,-69
2025-05-12 06:17:06,12.10,12.10,12.10,99.80,1098516,26,19963,-69
2025-05-12 06:17:36,12.10,12.10,12.10,99.70,1096841,26,19934,-69
2025-05-12 06:18:07,12.00,12.00,12.00,99.60,1096883,27,19937,-69
2025-05-12 06:18:37,12.10,12.10,12.10,99.60,1089736,27,20032,-69
2025-05-12 06:19:08,12.00,12.00,12.00,99.60,1089866,27,19931,-69
2025-05-12 06:19:38,12.00,12.00,12.00,99.70,1089930,27,20348,-69
2025-05-12 06:20:09,12.10,12.10,12.10,99.70,1096544,27,19943,-69
2025-05-12 06:21:04,12.00,12.00,12.00,99.50,1104127,26,20344,-70
2025-05-12 06:21:35,12.10,12.10,12.10,99.50,1099766,26,19930,-69
2025-05-12 06:22:05,12.10,12.10,12.10,99.60,1097482,27,19938,-69
2025-05-12 06:22:36,12.10,12.10,12.10,99.70,1097417,26,20040,-69
2025-05-12 06:23:07,12.10,12.10,12.10,99.70,1097333,27,19942,-69
2025-05-12 06:23:38,12.10,12.10,12.10,99.60,1102092,26,19941,-69
2025-05-12 06:24:10,12.10,12.10,12.10,99.70,1104518,26,20412,-69
2025-05-12 06:24:41,12.20,12.20,12.20,99.90,1098556,26,20430,-69
2025-05-12 06:25:11,12.20,12.20,12.20,99.90,1097369,27,19931,-69
2025-05-12 06:25:42,12.20,12.20,12.20,99.90,1097323,27,19938,-69
2025-05-12 06:26:12,12.20,12.20,12.20,99.90,1097123,27,19931,-69
2025-05-12 06:26:43,12.30,12.30,12.30,99.90,1099563,26,19938,-69
2025-05-12 06:27:13,12.30,12.30,12.30,99.90,1104627,26,19941,-71
2025-05-12 06:27:44,12.30,12.30,12.30,99.90,1104365,26,19934,-68
2025-05-12 06:28:14,12.30,12.30,12.30,99.90,1104339,26,19930,-70
2025-05-12 06:28:45,12.40,12.40,12.40,99.90,1104569,26,19938,-69
2025-05-12 06:29:16,12.40,12.40,12.40,99.80,1103988,26,19989,-68
2025-05-12 06:29:46,12.40,12.40,12.40,99.80,1102351,26,19938,-69
2025-05-12 06:30:17,12.40,12.40,12.40,99.50,1100801,26,19931,-69
2025-05-12 06:30:48,12.50,12.50,12.50,99.60,1097424,27,19930,-69
2025-05-12 06:31:18,12.50,12.50,12.50,99.50,1096933,27,19941,-68
2025-05-12 06:31:49,12.50,12.50,12.50,99.30,1097070,27,20000,-69
2025-05-12 06:32:19,12.60,12.60,12.60,99.40,1096358,27,20005,-68
2025-05-12 06:32:50,12.60,12.60,12.60,99.30,1090330,27,19935,-68
2025-05-12 06:33:20,12.60,12.60,12.60,99.30,1090283,27,19987,-68
2025-05-12 06:33:57,12.60,12.60,12.60,99.30,1090204,27,19943,-71
2025-05-12 06:34:28,12.60,12.60,12.60,99.30,1094203,27,19939,-69
2025-05-12 06:34:58,12.60,12.60,12.60,99.30,1096839,27,19943,-68
2025-05-12 06:35:29,12.60,12.60,12.60,99.30,1094791,27,19938,-68
2025-05-12 06:35:59,12.60,12.60,12.60,99.10,1097184,27,19931,-69
2025-05-12 06:36:30,12.70,12.70,12.70,99.10,1096633,27,19931,-69
2025-05-12 06:37:00,12.70,12.70,12.70,98.90,1103374,26,20057,-69
2025-05-12 06:37:31,12.60,12.60,12.60,98.70,1100480,26,19941,-69
2025-05-12 06:38:02,12.60,12.60,12.60,98.60,1104167,26,19941,-68
2025-05-12 06:38:35,12.70,12.70,12.70,98.70,1100232,26,20415,-71
2025-05-12 06:39:06,12.60,12.60,12.60,99.00,1097412,27,19946,-71
2025-05-12 06:39:39,12.70,12.70,12.70,98.80,1090164,27,19959,-69
2025-05-12 06:40:13,12.70,12.70,12.70,98.70,1097007,27,20034,-71
2025-05-12 06:40:46,12.70,12.70,12.70,98.80,1082764,27,19938,-69
2025-05-12 06:41:16,12.70,12.70,12.70,99.00,1083151,27,19942,-69
2025-05-12 06:41:47,12.70,12.70,12.70,98.90,1083504,27,19939,-69
2025-05-12 06:42:17,12.70,12.70,12.70,98.90,1083089,27,20316,-68
2025-05-12 06:42:48,12.70,12.70,12.70,99.00,1083199,27,19939,-68
2025-05-12 06:43:19,12.80,12.80,12.80,98.90,1088529,27,20351,-69
2025-05-12 06:43:49,12.80,12.80,12.80,99.00,1083303,27,19945,-69
2025-05-12 06:44:20,12.70,12.70,12.70,98.70,1083762,27,19973,-68
2025-05-12 06:44:50,12.80,12.80,12.80,98.70,1089127,27,19932,-68
2025-05-12 06:45:21,12.70,12.70,12.70,98.80,1088117,27,19938,-70
2025-05-12 06:45:52,12.70,12.70,12.70,98.70,1089868,27,19950,-69
2025-05-12 06:46:22,12.70,12.70,12.70,98.70,1085663,27,19931,-69
2025-05-12 06:46:54,12.70,12.70,12.70,98.70,1082599,27,20298,-69
2025-05-12 06:47:24,12.70,12.70,12.70,98.70,1083176,27,19932,-68
2025-05-12 06:47:55,12.80,12.80,12.80,98.90,1090047,27,19931,-70
2025-05-12 06:48:25,12.80,12.80,12.80,98.90,1088063,27,20031,-68
2025-05-12 06:48:56,12.70,12.70,12.70,98.90,1083106,27,19991,-67
2025-05-12 06:50:59,12.80,12.80,12.80,98.60,1076115,27,20594,-70
2025-05-12 06:51:30,12.80,12.80,12.80,98.50,1077945,27,19936,-70
2025-05-12 06:52:00,12.70,12.70,12.70,98.50,1076414,27,20376,-68
2025-05-12 06:52:31,12.70,12.70,12.70,98.60,1079401,27,20028,-68
2025-05-12 06:53:01,12.80,12.80,12.80,98.80,1082974,27,19968,-68
2025-05-12 06:53:32,12.80,12.80,12.80,98.80,1075740,27,19968,-68
2025-05-12 06:54:03,12.80,12.80,12.80,98.90,1076243,27,19939,-68
2025-05-12 06:54:33,12.80,12.80,12.80,99.00,1076186,27,20384,-70
2025-05-12 06:55:04,12.80,12.80,12.80,99.00,1076375,27,19944,-68
2025-05-12 06:55:34,12.80,12.80,12.80,99.00,1083028,27,19931,-68
2025-05-12 06:56:05,12.80,12.80,12.80,99.00,1077251,27,19936,-68
2025-05-12 06:56:35,12.80,12.80,12.80,99.10,1080233,27,19932,-68
2025-05-12 06:57:06,12.80,12.80,12.80,99.00,1083122,27,19977,-68
2025-05-12 06:57:36,12.80,12.80,12.80,99.00,1082862,27,20867,-69
2025-05-12 06:58:07,12.80,12.80,12.80,99.00,1083206,27,19942,-68
2025-05-12 06:58:37,12.80,12.80,12.80,99.20,1078660,27,19940,-68
2025-05-12 06:59:08,12.90,12.90,12.90,99.40,1075656,27,19939,-68
2025-05-12 06:59:38,12.90,12.90,12.90,99.40,1081046,27,20105,-68
2025-05-12 07:00:15,12.90,12.90,12.90,99.60,1075980,27,19940,-68
2025-05-12 07:00:45,13.00,13.00,13.00,99.20,1076427,27,19932,-68
2025-05-12 07:01:16,12.90,12.90,12.90,99.00,1076320,27,20319,-68
2025-05-12 07:01:53,12.90,12.90,12.90,99.00,1077746,27,19968,-69
2025-05-12 07:02:23,13.00,13.00,13.00,99.10,1083096,27,19939,-68
2025-05-12 07:02:54,13.00,13.00,13.00,99.10,1083254,27,19984,-68
2025-05-12 07:03:25,13.00,13.00,13.00,98.90,1082615,27,20426,-68
2025-05-12 07:03:55,13.00,13.00,13.00,99.00,1082073,27,19964,-68
2025-05-12 07:04:26,13.00,13.00,13.00,99.10,1079984,27,19938,-69
2025-05-12 07:04:56,13.00,13.00,13.00,99.00,1090220,27,20279,-68
2025-05-12 07:05:27,13.00,13.00,13.00,99.00,1086055,27,19932,-69
2025-05-12 07:05:58,13.00,13.00,13.00,99.10,1089996,27,19935,-68
2025-05-12 07:06:28,13.00,13.00,13.00,99.10,1089414,27,19935,-68
2025-05-12 07:06:59,13.10,13.10,13.10,99.10,1089896,27,19931,-68
2025-05-12 07:07:29,13.10,13.10,13.10,99.00,1090099,27,19931,-68
2025-05-12 07:08:00,13.10,13.10,13.10,99.10,1090241,27,19931,-68
2025-05-12 07:08:32,13.10,13.10,13.10,99.00,1089653,27,19931,-68
2025-05-12 07:09:03,13.10,13.10,13.10,98.90,1090424,27,19943,-68
2025-05-12 07:09:33,13.10,13.10,13.10,98.90,1089843,27,20413,-68
2025-05-12 07:10:04,13.10,13.10,13.10,98.90,1089984,27,19946,-68
2025-05-12 07:10:34,13.10,13.10,13.10,98.90,1094081,27,20298,-68
2025-05-12 07:11:05,13.10,13.10,13.10,98.90,1097268,27,19945,-68
2025-05-12 07:11:35,13.10,13.10,13.10,99.00,1092837,27,20365,-68
2025-05-12 07:12:06,13.10,13.10,13.10,99.00,1090161,27,19931,-68
2025-05-12 07:12:37,13.10,13.10,13.10,99.00,1091859,27,19944,-68
2025-05-12 07:13:07,13.10,13.10,13.10,99.10,1097262,27,20001,-68
2025-05-12 07:13:38,13.10,13.10,13.10,99.30,1097103,26,19989,-68
2025-05-12 07:14:08,13.10,13.10,13.10,99.30,1097468,27,20398,-68
2025-05-12 07:14:39,13.10,13.10,13.10,99.30,1109263,26,19980,-68
2025-05-12 07:15:09,13.20,13.20,13.20,99.40,1111756,26,19933,-68
2025-05-12 07:15:42,13.20,13.20,13.20,99.40,1111266,26,19941,-68
2025-05-12 07:16:14,13.20,13.20,13.20,99.50,1110864,26,20322,-70
2025-05-12 07:16:44,13.20,13.20,13.20,99.40,1097577,26,19958,-71
2025-05-12 07:17:18,13.20,13.20,13.20,99.30,1097527,27,19958,-71
2025-05-12 07:18:19,13.20,13.20,13.20,99.10,1105166,26,19955,-71
2025-05-12 07:18:52,13.10,13.10,13.10,98.80,1097970,27,19990,-71
2025-05-12 07:19:29,13.10,13.10,13.10,98.80,1091070,27,19938,-72
2025-05-12 07:20:05,13.10,13.10,13.10,98.90,1091043,27,19971,-70
2025-05-12 07:20:35,13.10,13.10,13.10,98.90,1094644,27,19935,-67
2025-05-12 07:21:06,13.10,13.10,13.10,98.90,1100580,26,19938,-68
2025-05-12 07:21:37,13.10,13.10,13.10,99.00,1112269,26,19981,-68
2025-05-12 07:22:07,13.10,13.10,13.10,99.00,1112659,26,19929,-68
2025-05-12 07:22:38,13.10,13.10,13.10,99.20,1112943,26,20481,-68
2025-05-12 07:23:08,13.10,13.10,13.10,99.20,1112950,26,20305,-68
2025-05-12 07:23:39,13.20,13.20,13.20,99.20,1112436,26,19936,-68
2025-05-12 07:24:09,13.10,13.10,13.10,99.10,1112623,26,19929,-68
2025-05-12 07:24:40,13.10,13.10,13.10,99.00,1117538,26,19936,-68
2025-05-12 07:25:10,13.10,13.10,13.10,99.00,1120105,26,19936,-67
2025-05-12 07:25:41,13.10,13.10,13.10,99.00,1119958,26,19999,-68
2025-05-12 07:26:12,13.10,13.10,13.10,99.10,1119891,26,20378,-68
2025-05-12 07:26:43,13.10,13.10,13.10,99.20,1114180,26,20028,-68
2025-05-12 07:27:14,13.20,13.20,13.20,99.30,1112187,26,20148,-68
2025-05-12 07:27:44,13.20,13.20,13.20,99.30,1118402,26,19995,-68
2025-05-12 07:28:15,13.20,13.20,13.20,99.30,1119762,26,20428,-68
2025-05-12 07:28:46,13.20,13.20,13.20,99.30,1119700,26,19937,-68
2025-05-12 07:29:16,13.20,13.20,13.20,99.20,1120190,26,19929,-68
2025-05-12 07:29:47,13.20,13.20,13.20,99.20,1119788,26,20364,-68
2025-05-12 07:30:17,13.20,13.20,13.20,99.20,1119657,26,19965,-68
2025-05-12 07:30:48,13.20,13.20,13.20,99.20,1112990,26,19998,-69
2025-05-12 07:31:18,13.20,13.20,13.20,99.20,1112129,26,20372,-68
2025-05-12 07:31:49,13.30,13.30,13.30,99.20,1114987,26,19936,-68
2025-05-12 07:32:19,13.30,13.30,13.30,99.30,1121139,26,19941,-68
2025-05-12 07:32:50,13.30,13.30,13.30,99.30,1112929,26,19930,-68
2025-05-12 07:33:20,13.30,13.30,13.30,99.40,1112811,26,20448,-68
2025-05-12 07:33:51,13.30,13.30,13.30,99.50,1120306,26,19971,-68
2025-05-12 07:34:21,13.40,13.40,13.40,99.40,1119538,26,20080,-68
2025-05-12 07:34:52,13.40,13.40,13.40,99.40,1120023,26,19937,-68
2025-05-12 07:35:22,13.40,13.40,13.40,99.40,1119587,26,19930,-68
2025-05-12 07:35:53,13.40,13.40,13.40,99.20,1112172,26,19930,-68
2025-05-12 07:36:24,13.50,13.50,13.50,99.10,1111648,26,19930,-68
2025-05-12 07:36:54,13.50,13.50,13.50,98.90,1111924,26,19941,-68
2025-05-12 07:37:25,13.50,13.50,13.50,99.00,1107742,26,19938,-68
2025-05-12 07:37:56,13.50,13.50,13.50,99.00,1120105,26,19933,-68
2025-05-12 07:38:28,13.50,13.50,13.50,98.90,1110219,26,19929,-68
2025-05-12 07:38:58,13.50,13.50,13.50,98.90,1097726,26,19935,-68
2025-05-12 07:39:29,13.50,13.50,13.50,98.90,1098740,26,19939,-68
2025-05-12 07:39:59,13.50,13.50,13.50,98.90,1098451,26,19971,-68
2025-05-12 07:40:30,13.50,13.50,13.50,98.90,1104807,26,19970,-68
2025-05-12 07:41:01,13.50,13.50,13.50,99.00,1112424,26,19930,-68
2025-05-12 07:41:31,13.50,13.50,13.50,99.20,1115489,26,19930,-68
2025-05-12 07:42:03,13.50,13.50,13.50,99.30,1120042,26,19929,-68
2025-05-12 07:42:34,13.50,13.50,13.50,99.30,1116964,26,19937,-68
2025-05-12 07:43:04,13.60,13.60,13.60,99.30,1112408,26,20299,-68
2025-05-12 07:43:35,13.60,13.60,13.60,99.40,1116157,26,19935,-68
2025-05-12 07:44:05,13.60,13.60,13.60,99.20,1097444,26,20290,-68
2025-05-12 07:44:36,13.60,13.60,13.60,99.10,1095666,26,20497,-68
2025-05-12 07:45:06,13.60,13.60,13.60,99.30,1096790,27,19935,-68
2025-05-12 07:45:37,13.70,13.70,13.70,99.30,1100295,26,19930,-68
2025-05-12 07:46:07,13.70,13.70,13.70,98.90,1096633,27,19938,-68
2025-05-12 07:46:38,13.70,13.70,13.70,99.00,1100827,26,19931,-68
2025-05-12 07:47:20,13.70,13.70,13.70,98.90,1089912,27,20269,-68
2025-05-12 07:47:51,13.60,13.60,13.60,98.80,1086424,27,19944,-68
2025-05-12 07:48:21,13.60,13.60,13.60,98.90,1089565,27,19931,-70
2025-05-12 07:48:52,13.70,13.70,13.70,99.00,1096270,27,19931,-70
2025-05-12 07:49:22,13.70,13.70,13.70,99.00,1097086,26,20374,-69
2025-05-12 07:49:53,13.60,13.60,13.60,99.00,1104797,26,19930,-70
2025-05-12 07:50:23,13.70,13.70,13.70,99.00,1103472,26,19937,-70
2025-05-12 07:50:54,13.70,13.70,13.70,99.00,1098310,26,19935,-69
2025-05-12 07:51:25,13.70,13.70,13.70,98.90,1089977,27,19937,-69
2025-05-12 07:51:55,13.80,13.80,13.80,99.00,1090654,27,20426,-69
2025-05-12 07:52:26,13.80,13.80,13.80,98.80,1090163,27,20419,-69
2025-05-12 07:52:56,13.80,13.80,13.80,99.00,1090774,27,19997,-69
2025-05-12 07:53:27,13.80,13.80,13.80,99.00,1086140,27,19932,-69
2025-05-12 07:53:57,13.80,13.80,13.80,99.00,1094279,27,19930,-69
2025-05-12 07:54:49,13.80,13.80,13.80,98.90,1092200,27,20005,-67
2025-05-12 07:55:23,13.80,13.80,13.80,99.00,1090867,27,19942,-68
2025-05-12 07:55:53,13.90,13.90,13.90,98.90,1086867,27,19939,-70
2025-05-12 07:56:24,13.90,13.90,13.90,98.80,1090387,27,19938,-67
2025-05-12 07:56:55,13.90,13.90,13.90,98.80,1090641,27,19946,-68
2025-05-12 07:57:26,13.90,13.90,13.90,98.90,1076349,27,19932,-69
2025-05-12 07:57:56,13.90,13.90,13.90,99.00,1076825,27,20396,-69
2025-05-12 07:58:27,13.90,13.90,13.90,99.00,1076336,27,20332,-68
2025-05-12 07:58:58,14.00,14.00,14.00,98.90,1076903,27,19943,-69
2025-05-12 07:59:29,14.00,14.00,14.00,99.00,1090217,27,19943,-69
2025-05-12 07:59:59,14.00,14.00,14.00,98.90,1090815,27,19943,-69
2025-05-12 08:00:30,14.00,14.00,14.00,98.90,1090214,27,20051,-69
2025-05-12 08:01:01,14.00,14.00,14.00,98.80,1090612,27,19931,-68
2025-05-12 08:01:31,14.00,14.00,14.00,98.70,1083682,27,19960,-69
2025-05-12 08:02:02,14.10,14.10,14.10,98.60,1083959,27,19932,-69
2025-05-12 08:02:32,14.00,14.00,14.00,98.40,1083131,27,19983,-69
2025-05-12 08:03:03,14.00,14.00,14.00,98.40,1076877,27,19964,-69
2025-05-12 08:03:33,14.00,14.00,14.00,98.30,1076630,27,19932,-69
2025-05-12 08:04:04,14.00,14.00,14.00,98.30,1076881,27,19976,-68
2025-05-12 08:04:35,13.90,13.90,13.90,98.40,1076827,27,19947,-69
2025-05-12 08:05:06,14.00,14.00,14.00,98.40,1077008,27,20424,-69
2025-05-12 08:05:36,14.00,14.00,14.00,98.50,1076019,27,19936,-70
2025-05-12 08:06:07,14.00,14.00,14.00,98.60,1076472,27,19939,-69
2025-05-12 08:06:37,14.00,14.00,14.00,98.50,1076533,27,19932,-69
2025-05-12 08:07:08,14.00,14.00,14.00,98.50,1070188,27,20056,-69
2025-05-12 08:07:57,14.00,14.00,14.00,98.50,1076895,27,19936,-69
2025-05-12 08:08:27,14.00,14.00,14.00,98.70,1074669,27,19943,-70
2025-05-12 08:08:58,14.00,14.00,14.00,98.60,1076963,27,19936,-70
2025-05-12 08:09:28,14.10,14.10,14.10,98.60,1069858,27,20282,-69
2025-05-12 08:09:59,14.10,14.10,14.10,98.50,1069927,27,19933,-69
2025-05-12 08:10:29,14.10,14.10,14.10,98.50,1063101,27,19933,-69
2025-05-12 08:11:00,14.10,14.10,14.10,98.40,1063313,27,19933,-69
2025-05-12 08:11:30,14.10,14.10,14.10,98.40,1063325,27,19934,-70
2025-05-12 08:12:01,14.20,14.20,14.20,98.50,1063317,27,20000,-69
2025-05-12 08:12:32,14.20,14.20,14.20,98.50,1070223,27,19939,-69
2025-05-12 08:13:02,14.20,14.20,14.20,98.50,1076918,27,19967,-69
2025-05-12 08:13:33,14.20,14.20,14.20,98.00,1076766,27,20064,-69
2025-05-12 08:14:04,14.30,14.30,14.30,98.00,1076832,27,20481,-69
2025-05-12 08:14:34,14.30,14.30,14.30,98.10,1076352,27,19952,-69
2025-05-12 08:15:05,14.30,14.30,14.30,98.10,1076986,27,19960,-69
2025-05-12 08:15:37,14.30,14.30,14.30,98.10,1076549,27,19971,-69
2025-05-12 08:16:08,14.30,14.30,14.30,98.00,1080383,27,19932,-69
2025-05-12 08:16:38,14.30,14.30,14.30,98.00,1077356,27,20421,-69
2025-05-12 08:17:09,14.30,14.30,14.30,97.90,1077044,27,20263,-68
2025-05-12 08:17:41,14.40,14.40,14.40,98.00,1076803,27,19940,-68
2025-05-12 08:18:12,14.40,14.40,14.40,98.00,1076519,27,19956,-68
2025-05-12 08:18:42,14.40,14.40,14.40,98.00,1076827,27,19938,-68
2025-05-12 08:19:13,14.40,14.40,14.40,97.90,1077070,27,20016,-68
2025-05-12 08:19:44,14.40,14.40,14.40,97.90,1070196,27,20008,-72
2025-05-12 08:20:14,14.40,14.40,14.40,98.10,1069669,27,19973,-70
2025-05-12 08:20:45,14.50,14.50,14.50,98.10,1070197,27,19961,-70
2025-05-12 08:21:17,14.50,14.50,14.50,97.90,1070295,27,19937,-70
2025-05-12 08:21:48,14.50,14.50,14.50,97.80,1077069,27,19944,-69
2025-05-12 08:22:18,14.50,14.50,14.50,97.80,1076874,27,19963,-70
2025-05-12 08:22:49,14.50,14.50,14.50,97.80,1076999,27,20397,-70
2025-05-12 08:23:19,14.50,14.50,14.50,97.90,1076870,27,19932,-70
2025-05-12 08:23:50,14.50,14.50,14.50,98.10,1076865,27,19932,-69
2025-05-12 08:24:21,14.60,14.60,14.60,98.20,1076768,27,20276,-70
2025-05-12 08:24:51,14.60,14.60,14.60,98.20,1069960,27,19932,-70
2025-05-12 08:25:22,14.60,14.60,14.60,98.40,1070111,27,20405,-69
2025-05-12 08:25:52,14.60,14.60,14.60,98.10,1069976,27,20362,-70
2025-05-12 08:26:23,14.70,14.70,14.70,98.10,1070041,27,20405,-70
2025-05-12 08:26:53,14.70,14.70,14.70,98.20,1076775,27,19967,-70
2025-05-12 08:27:24,14.70,14.70,14.70,98.20,1076880,27,20292,-70
2025-05-12 08:27:54,14.70,14.70,14.70,98.20,1087854,27,20301,-69
2025-05-12 08:28:27,14.70,14.70,14.70,98.20,1097184,27,19941,-70
2025-05-12 08:28:57,14.80,14.80,14.80,98.10,1097671,27,19935,-70
2025-05-12 08:29:28,14.80,14.80,14.80,97.80,1090521,27,20001,-70
2025-05-12 08:29:58,14.80,14.80,14.80,97.40,1090557,27,20006,-70
2025-05-12 08:30:29,14.80,14.80,14.80,97.20,1090308,27,20083,-70
2025-05-12 08:30:59,14.80,14.80,14.80,97.30,1090568,27,20002,-70
2025-05-12 08:31:30,14.80,14.80,14.80,97.10,1090717,27,20007,-70
2025-05-12 08:32:00,14.90,14.90,14.90,97.10,1090751,27,19997,-70
2025-05-12 08:32:31,14.90,14.90,14.90,97.20,1090676,27,19939,-70
2025-05-12 08:33:02,14.90,14.90,14.90,97.20,1090467,27,19931,-70
2025-05-12 08:33:36,14.90,14.90,14.90,97.20,1090524,27,19942,-70
2025-05-12 08:34:07,14.90,14.90,14.90,97.00,1090894,27,19931,-70
2025-05-12 08:34:37,14.90,14.90,14.90,97.00,1090695,27,19939,-70
2025-05-12 08:35:08,14.90,14.90,14.90,97.00,1101983,26,20025,-70
2025-05-12 08:35:38,14.90,14.90,14.90,97.00,1097763,27,19931,-71
2025-05-12 08:36:09,14.90,14.90,14.90,97.10,1097833,27,19934,-68
2025-05-12 08:36:39,14.90,14.90,14.90,97.10,1097827,27,19935,-70
2025-05-12 08:37:10,14.90,14.90,14.90,97.20,1097728,26,19958,-68
2025-05-12 08:37:41,14.90,14.90,14.90,97.00,1097353,26,19958,-68
2025-05-12 08:38:11,15.00,15.00,15.00,96.90,1104532,26,19930,-70
2025-05-12 08:38:42,15.00,15.00,15.00,96.80,1104872,26,20431,-70
2025-05-12 08:39:12,15.00,15.00,15.00,96.80,1104352,26,19942,-70
2025-05-12 08:39:43,15.00,15.00,15.00,96.90,1112008,26,19930,-70
2025-05-12 08:40:13,15.00,15.00,15.00,96.90,1111580,26,20424,-70
2025-05-12 08:40:44,15.10,15.10,15.10,96.90,1112089,26,19933,-70
2025-05-12 08:41:14,15.10,15.10,15.10,96.90,1111747,26,19934,-70
2025-05-12 08:41:45,15.10,15.10,15.10,96.70,1104803,26,19958,-70
2025-05-12 08:42:15,15.10,15.10,15.10,96.70,1097670,27,19930,-70
2025-05-12 08:42:46,15.20,15.20,15.20,97.00,1090569,27,19963,-70
2025-05-12 08:43:21,15.10,15.10,15.10,96.70,1090441,27,20271,-70
2025-05-12 08:43:52,15.20,15.20,15.20,96.60,1083515,27,19931,-70
2025-05-12 08:44:22,15.20,15.20,15.20,96.50,1086881,27,19931,-67
2025-05-12 08:44:53,15.20,15.20,15.20,96.50,1083721,27,20023,-70
2025-05-12 08:45:24,15.20,15.20,15.20,96.50,1083278,27,19939,-70
2025-05-12 08:45:54,15.30,15.30,15.30,96.40,1096494,27,21377,-70
2025-05-12 08:46:25,15.30,15.30,15.30,96.20,1089904,27,19990,-70
2025-05-12 08:46:55,15.30,15.30,15.30,96.10,1090444,27,19938,-70
2025-05-12 08:47:26,15.30,15.30,15.30,95.90,1089567,27,19931,-70
2025-05-12 08:47:56,15.30,15.30,15.30,96.00,1089952,27,19935,-70
2025-05-12 08:48:27,15.30,15.30,15.30,95.80,1098154,26,19930,-70
2025-05-12 08:48:57,15.30,15.30,15.30,95.40,1097556,26,19943,-70
2025-05-12 08:49:28,15.30,15.30,15.30,95.10,1097325,26,19938,-70
2025-05-12 08:49:58,15.40,15.40,15.40,95.00,1096535,27,20004,-71
2025-05-12 08:50:29,15.40,15.40,15.40,95.10,1095928,27,20428,-70
2025-05-12 08:50:59,15.40,15.40,15.40,95.20,1096840,27,20004,-70
2025-05-12 08:51:30,15.40,15.40,15.40,95.20,1098949,26,19938,-70
2025-05-12 08:52:01,15.40,15.40,15.40,94.50,1103564,26,20438,-70
2025-05-12 08:52:31,15.40,15.40,15.40,94.00,1096509,27,19941,-70
2025-05-12 08:53:02,15.40,15.40,15.40,94.10,1096499,27,20368,-70
2025-05-12 08:53:32,15.40,15.40,15.40,94.00,1095839,26,19962,-70
2025-05-12 08:54:03,15.40,15.40,15.40,94.00,1096227,26,19934,-70
2025-05-12 08:54:33,15.40,15.40,15.40,94.20,1107018,26,19934,-70
2025-05-12 08:55:04,15.40,15.40,15.40,94.30,1111984,26,19929,-70
2025-05-12 08:55:35,15.40,15.40,15.40,94.40,1111414,26,20269,-70
2025-05-12 08:56:05,15.50,15.50,15.50,94.40,1111833,26,19958,-70
2025-05-12 08:56:36,15.50,15.50,15.50,94.40,1111692,26,19930,-70
2025-05-12 08:57:06,15.50,15.50,15.50,94.40,1111927,26,19979,-70
2025-05-12 08:57:37,15.60,15.60,15.60,94.30,1111602,26,19934,-70
2025-05-12 08:58:07,15.60,15.60,15.60,93.90,1111628,26,19929,-70
2025-05-12 08:58:38,15.60,15.60,15.60,93.70,1108239,26,19946,-70
2025-05-12 08:59:09,15.60,15.60,15.60,93.60,1104803,26,19973,-70
2025-05-12 08:59:39,15.60,15.60,15.60,93.90,1104614,26,20394,-70
2025-05-12 09:00:10,15.60,15.60,15.60,93.90,1096855,27,19987,-70
2025-05-12 09:00:40,15.60,15.60,15.60,93.90,1097455,27,19930,-70
2025-05-12 09:01:11,15.70,15.70,15.70,93.90,1097742,27,19941,-70
2025-05-12 09:01:41,15.70,15.70,15.70,93.90,1097652,26,19930,-70
2025-05-12 09:02:12,15.70,15.70,15.70,94.00,1104381,26,19930,-70
2025-05-12 09:02:43,15.80,15.80,15.80,94.00,1109265,26,20353,-70
2025-05-12 09:03:14,15.80,15.80,15.80,94.20,1111875,26,19929,-70
2025-05-12 09:03:44,15.80,15.80,15.80,94.00,1111845,26,19970,-70
2025-05-12 09:04:15,15.80,15.80,15.80,93.70,1111909,26,20304,-70
2025-05-12 09:04:45,15.80,15.80,15.80,93.50,1111990,26,19992,-70
2025-05-12 09:05:16,15.80,15.80,15.80,93.60,1112058,26,19930,-70
2025-05-12 09:05:46,15.80,15.80,15.80,93.50,1111913,26,19941,-70
2025-05-12 09:06:17,15.90,15.90,15.90,93.00,1111737,26,19930,-70
2025-05-12 09:06:47,15.80,15.80,15.80,92.70,1104562,26,20001,-70
2025-05-12 09:07:18,15.90,15.90,15.90,92.60,1090773,27,20295,-72
2025-05-12 09:07:49,15.80,15.80,15.80,92.60,1090669,27,19931,-69
2025-05-12 09:08:19,15.80,15.80,15.80,92.90,1090499,27,19931,-71
2025-05-12 09:08:50,15.80,15.80,15.80,92.20,1083652,27,20424,-71
2025-05-12 09:09:20,15.80,15.80,15.80,91.80,1083549,27,19931,-70
2025-05-12 09:09:51,15.90,15.90,15.90,91.80,1083515,27,19939,-70
2025-05-12 09:10:22,15.80,15.80,15.80,92.00,1075975,27,19943,-70
2025-05-12 09:10:52,15.80,15.80,15.80,92.20,1076997,27,19939,-71
2025-05-12 09:11:23,15.80,15.80,15.80,92.30,1083576,27,19979,-70
2025-05-12 09:11:53,15.90,15.90,15.90,92.50,1083896,27,19936,-70
2025-05-12 09:12:24,15.80,15.80,15.80,92.80,1083378,27,19932,-70
2025-05-12 09:12:55,15.90,15.90,15.90,92.90,1083685,27,19938,-70
2025-05-12 09:13:25,15.90,15.90,15.90,93.00,1083381,27,19931,-70
2025-05-12 09:13:56,15.90,15.90,15.90,93.00,1083706,27,19931,-70
2025-05-12 09:14:26,15.90,15.90,15.90,93.00,1090301,27,20330,-70
2025-05-12 09:14:57,15.90,15.90,15.90,93.10,1096710,27,19930,-70
2025-05-12 09:15:27,15.90,15.90,15.90,93.30,1097567,27,19935,-70
2025-05-12 09:15:58,15.90,15.90,15.90,93.60,1097403,27,19949,-70
2025-05-12 09:16:28,15.90,15.90,15.90,93.50,1097444,27,19938,-70
2025-05-12 09:16:59,16.00,16.00,16.00,93.20,1102424,26,19937,-71
2025-05-12 09:17:29,16.00,16.00,16.00,93.40,1097304,27,19938,-70
2025-05-12 09:18:00,16.00,16.00,16.00,92.50,1097702,27,19930,-70
2025-05-12 09:18:30,16.00,16.00,16.00,92.40,1097157,27,20370,-70
2025-05-12 09:19:01,16.00,16.00,16.00,91.60,1097650,26,19942,-70
2025-05-12 09:19:32,16.00,16.00,16.00,90.90,1104618,26,19929,-70
2025-05-12 09:20:02,16.00,16.00,16.00,90.80,1104421,26,20472,-70
2025-05-12 09:20:33,16.00,16.00,16.00,90.60,1104389,26,19930,-70
2025-05-12 09:21:04,16.00,16.00,16.00,90.80,1104679,26,19938,-70
2025-05-12 09:21:50,16.00,16.00,16.00,90.90,1104613,26,19930,-70
2025-05-12 09:22:21,16.00,16.00,16.00,91.20,1104846,26,19941,-70
2025-05-12 09:22:52,16.00,16.00,16.00,91.50,1098120,26,19930,-70
2025-05-12 09:23:23,16.00,16.00,16.00,91.40,1097625,27,19954,-70
2025-05-12 09:23:54,16.00,16.00,16.00,91.30,1104405,26,19930,-70
2025-05-12 09:24:25,16.00,16.00,16.00,91.40,1101336,26,20376,-70
2025-05-12 09:24:56,16.00,16.00,16.00,91.50,1104518,26,19930,-70
2025-05-12 09:25:26,16.10,16.10,16.10,92.00,1104251,26,20092,-70
2025-05-12 09:25:57,16.10,16.10,16.10,92.10,1097470,27,19999,-70
2025-05-12 09:26:28,16.20,16.20,16.20,91.70,1098179,26,19944,-73
2025-05-12 09:26:58,16.20,16.20,16.20,91.70,1104625,26,20000,-70
2025-05-12 09:27:29,16.20,16.20,16.20,92.00,1104584,26,19930,-71
2025-05-12 09:27:59,16.20,16.20,16.20,92.00,1097541,27,20370,-71
2025-05-12 09:28:30,16.20,16.20,16.20,92.00,1097276,27,19938,-69
2025-05-12 09:29:01,16.20,16.20,16.20,92.00,1097501,27,20013,-72
2025-05-12 09:29:32,16.20,16.20,16.20,92.10,1097746,26,19938,-68
2025-05-12 09:30:03,16.30,16.30,16.30,92.10,1104517,26,20326,-69
2025-05-12 09:30:33,16.30,16.30,16.30,92.10,1104584,26,20071,-69
2025-05-12 09:31:04,16.30,16.30,16.30,92.10,1104645,26,19936,-69
2025-05-12 09:31:35,16.30,16.30,16.30,92.00,1104572,26,19930,-69
2025-05-12 09:32:06,16.30,16.30,16.30,92.00,1104804,26,20302,-68
2025-05-12 09:32:37,16.30,16.30,16.30,92.10,1104502,26,20369,-69
2025-05-12 09:33:07,16.30,16.30,16.30,92.20,1104612,26,19933,-69
2025-05-12 09:33:39,16.30,16.30,16.30,92.30,1104498,26,19934,-68
2025-05-12 09:34:09,16.30,16.30,16.30,92.40,1104789,26,19938,-69
2025-05-12 09:34:40,16.30,16.30,16.30,92.50,1104428,26,19930,-69
2025-05-12 09:35:10,16.30,16.30,16.30,92.60,1104641,26,20060,-68
2025-05-12 09:35:41,16.30,16.30,16.30,92.80,1104465,26,19930,-68
2025-05-12 09:36:11,16.30,16.30,16.30,92.90,1104706,26,20420,-69
2025-05-12 09:36:42,16.40,16.40,16.40,92.60,1104557,26,19946,-69
2025-05-12 09:37:13,16.40,16.40,16.40,92.60,1104733,26,19929,-69
2025-05-12 09:37:43,16.40,16.40,16.40,92.20,1104348,26,19977,-69
2025-05-12 09:38:14,16.40,16.40,16.40,92.10,1104362,26,20047,-69
2025-05-12 09:38:44,16.40,16.40,16.40,92.10,1104521,26,20259,-68
2025-05-12 09:39:15,16.40,16.40,16.40,92.20,1104769,26,20417,-69
2025-05-12 09:39:46,16.40,16.40,16.40,92.60,1103885,26,19942,-69
2025-05-12 09:40:16,16.40,16.40,16.40,92.00,1103606,26,19934,-68
2025-05-12 09:40:47,16.30,16.30,16.30,91.80,1110458,26,19987,-70
2025-05-12 09:41:17,16.30,16.30,16.30,91.80,1119739,26,19929,-70
2025-05-12 09:41:48,16.30,16.30,16.30,91.90,1114134,26,19965,-70
2025-05-12 09:42:18,16.30,16.30,16.30,92.10,1112592,26,20051,-70
2025-05-12 09:42:49,16.30,16.30,16.30,92.20,1112439,26,19933,-70
2025-05-12 09:43:20,16.30,16.30,16.30,92.10,1104770,26,20301,-70
2025-05-12 09:43:50,16.30,16.30,16.30,92.30,1104566,26,19934,-70
2025-05-12 09:44:21,16.30,16.30,16.30,91.90,1105070,26,20262,-69
2025-05-12 09:44:51,16.30,16.30,16.30,91.80,1105053,26,20323,-70
2025-05-12 09:45:22,16.30,16.30,16.30,91.70,1104860,26,19937,-70
2025-05-12 09:45:52,16.30,16.30,16.30,91.80,1104575,26,19934,-69
2025-05-12 09:46:23,16.30,16.30,16.30,92.00,1104864,26,19966,-69
2025-05-12 09:46:53,16.40,16.40,16.40,92.50,1104930,26,19930,-69
2025-05-12 09:47:24,16.40,16.40,16.40,92.30,1112647,26,20388,-69
2025-05-12 09:47:54,16.40,16.40,16.40,92.10,1112115,26,19929,-69
2025-05-12 09:48:25,16.50,16.50,16.50,92.40,1112286,26,19937,-69
2025-05-12 09:48:55,16.50,16.50,16.50,92.50,1112425,26,19929,-69
2025-05-12 09:49:26,16.40,16.40,16.40,92.20,1112492,26,19933,-69
2025-05-12 09:49:56,16.40,16.40,16.40,91.80,1112397,26,20275,-69
2025-05-12 09:50:27,16.40,16.40,16.40,91.70,1112096,26,19933,-69
2025-05-12 09:50:57,16.40,16.40,16.40,91.80,1112453,26,19938,-69
2025-05-12 09:51:28,16.40,16.40,16.40,91.90,1112386,26,19995,-69
2025-05-12 09:51:58,16.50,16.50,16.50,92.00,1112389,26,19980,-68
2025-05-12 09:52:29,16.50,16.50,16.50,92.30,1112416,26,19930,-68
2025-05-12 09:52:59,16.50,16.50,16.50,92.90,1112548,26,19937,-69
2025-05-12 09:53:30,16.50,16.50,16.50,93.00,1112264,26,19929,-69
2025-05-12 09:54:01,16.50,16.50,16.50,92.50,1112313,26,20313,-69
2025-05-12 09:54:31,16.50,16.50,16.50,92.30,1112477,26,19953,-69
2025-05-12 09:55:02,16.50,16.50,16.50,92.60,1112570,26,20008,-69
2025-05-12 09:55:32,16.50,16.50,16.50,92.30,1112400,26,19929,-69
2025-05-12 09:56:03,16.60,16.60,16.60,91.90,1112432,26,19930,-69
2025-05-12 09:56:33,16.60,16.60,16.60,91.70,1112279,26,19941,-69
2025-05-12 09:57:04,16.60,16.60,16.60,91.80,1112633,26,20269,-69
2025-05-12 09:57:34,16.60,16.60,16.60,91.90,1112276,26,19941,-70
2025-05-12 09:58:05,16.60,16.60,16.60,92.00,1112465,26,19930,-69
2025-05-12 09:58:35,16.60,16.60,16.60,92.10,1118577,26,19940,-69
2025-05-12 09:59:06,16.60,16.60,16.60,92.20,1119881,26,20062,-69
2025-05-12 09:59:36,16.60,16.60,16.60,92.50,1119720,26,19929,-69
2025-05-12 10:00:07,16.60,16.60,16.60,92.20,1119526,26,20277,-69
2025-05-12 10:00:37,16.70,16.70,16.70,92.30,1119496,26,19936,-69
2025-05-12 10:01:08,16.70,16.70,16.70,92.20,1112136,26,19941,-69
2025-05-12 10:01:38,16.70,16.70,16.70,92.10,1111915,26,20024,-69
2025-05-12 10:02:09,16.70,16.70,16.70,92.00,1112110,26,19929,-69
2025-05-12 10:02:39,16.70,16.70,16.70,92.10,1104452,26,19985,-69
2025-05-12 10:03:10,16.70,16.70,16.70,91.80,1112120,26,20363,-70
2025-05-12 10:03:40,16.70,16.70,16.70,91.80,1111771,26,19962,-69
2025-05-12 10:04:11,16.70,16.70,16.70,91.80,1112220,26,20320,-69
2025-05-12 10:04:41,16.70,16.70,16.70,92.00,1119467,26,20857,-68
2025-05-12 10:05:12,16.70,16.70,16.70,92.00,1119954,26,19967,-68
2025-05-12 10:05:42,16.70,16.70,16.70,91.90,1119712,26,20260,-69
2025-05-12 10:06:13,16.80,16.80,16.80,91.80,1119762,26,19932,-68
2025-05-12 10:06:43,16.80,16.80,16.80,91.80,1119537,26,19929,-69
2025-05-12 10:07:14,16.80,16.80,16.80,91.70,1119886,26,19965,-69
2025-05-12 10:07:44,16.80,16.80,16.80,91.90,1119663,26,20253,-69
2025-05-12 10:08:15,16.90,16.90,16.90,92.40,1119673,26,19937,-69
2025-05-12 10:08:45,16.90,16.90,16.90,91.90,1119399,26,19929,-70
2025-05-12 10:09:16,16.90,16.90,16.90,91.80,1119872,26,20337,-69
2025-05-12 10:09:46,16.90,16.90,16.90,92.00,1119370,26,19933,-69
2025-05-12 10:10:17,16.90,16.90,16.90,92.20,1119408,26,20365,-69
2025-05-12 10:10:47,16.90,16.90,16.90,92.40,1119374,26,19941,-69
2025-05-12 10:11:18,16.90,16.90,16.90,92.20,1119769,26,19933,-69
2025-05-12 10:11:49,16.90,16.90,16.90,91.70,1111855,26,19998,-72
2025-05-12 10:12:19,16.90,16.90,16.90,91.80,1112118,26,19929,-71
2025-05-12 10:12:50,16.90,16.90,16.90,91.80,1111739,26,20421,-75
2025-05-12 10:13:20,16.90,16.90,16.90,91.90,1112103,26,19937,-72
2025-05-12 10:13:51,16.90,16.90,16.90,91.80,1119613,26,19936,-71
2025-05-12 10:14:22,16.80,16.80,16.80,91.80,1119745,26,19933,-70
2025-05-12 10:14:52,16.90,16.90,16.90,91.80,1119382,26,19957,-70
2025-05-12 10:15:22,16.80,16.80,16.80,91.80,1110484,26,19929,-70
2025-05-12 10:15:53,16.80,16.80,16.80,91.90,1111779,26,19935,-70
2025-05-12 10:16:24,16.90,16.90,16.90,92.00,1112138,26,19945,-70
2025-05-12 10:16:54,16.90,16.90,16.90,92.20,1111880,26,19945,-70
2025-05-12 10:17:25,16.90,16.90,16.90,92.00,1112050,26,19929,-68
2025-05-12 10:17:55,16.90,16.90,16.90,91.90,1111962,26,19929,-71
2025-05-12 10:18:26,16.90,16.90,16.90,91.90,1111794,26,19934,-71
2025-05-12 10:18:56,16.90,16.90,16.90,91.80,1111798,26,20361,-70
2025-05-12 10:19:27,16.90,16.90,16.90,91.80,1119781,26,19929,-70
2025-05-12 10:19:57,16.90,16.90,16.90,91.80,1119569,26,19954,-68
2025-05-12 10:20:28,16.90,16.90,16.90,91.80,1119211,26,19929,-68
2025-05-12 10:20:58,16.90,16.90,16.90,91.80,1112383,26,19998,-68
2025-05-12 10:21:29,16.90,16.90,16.90,91.80,1112034,26,19945,-70
2025-05-12 10:21:59,17.00,17.00,17.00,92.20,1112560,26,19998,-70
2025-05-12 10:22:30,17.00,17.00,17.00,92.20,1112150,26,19936,-70
2025-05-12 10:23:00,17.00,17.00,17.00,91.80,1104589,26,19962,-70
2025-05-12 10:23:31,17.00,17.00,17.00,91.70,1104323,26,19930,-70
2025-05-12 10:24:01,17.00,17.00,17.00,91.90,1104803,26,19977,-70
2025-05-12 10:24:32,17.00,17.00,17.00,91.90,1104657,26,19937,-70
2025-05-12 10:25:02,17.00,17.00,17.00,92.00,1112504,26,19934,-70
2025-05-12 10:25:33,17.00,17.00,17.00,92.20,1112048,26,19940,-69
2025-05-12 10:26:03,17.00,17.00,17.00,92.30,1112504,26,20357,-70
2025-05-12 10:26:34,17.10,17.10,17.10,92.00,1112300,26,20223,-70
2025-05-12 10:27:05,17.10,17.10,17.10,91.90,1112582,26,20361,-70
2025-05-12 10:27:35,17.10,17.10,17.10,91.50,1112010,26,19930,-70
2025-05-12 10:28:05,17.10,17.10,17.10,91.40,1112263,26,20372,-70
2025-05-12 10:28:36,17.10,17.10,17.10,91.60,1112156,26,19937,-70
2025-05-12 10:29:07,17.10,17.10,17.10,91.50,1112660,26,19941,-70
2025-05-12 10:29:37,17.10,17.10,17.10,91.60,1112113,26,19936,-70
2025-05-12 10:30:08,17.10,17.10,17.10,91.90,1112180,26,19938,-70
2025-05-12 10:30:38,17.10,17.10,17.10,91.80,1112263,26,19937,-70
2025-05-12 10:31:09,17.20,17.20,17.20,91.80,1112575,26,19948,-70
2025-05-12 10:31:39,17.10,17.10,17.10,91.40,1112071,26,19930,-70
2025-05-12 10:32:10,17.20,17.20,17.20,91.30,1112930,26,19929,-70
2025-05-12 10:33:11,17.20,17.20,17.20,91.40,1119606,26,20384,-70
2025-05-12 10:33:42,17.20,17.20,17.20,91.50,1119739,26,20317,-70
2025-05-12 10:34:12,17.20,17.20,17.20,91.50,1119870,26,19937,-70
2025-05-12 10:34:43,17.20,17.20,17.20,91.40,1119535,26,19998,-70
2025-05-12 10:35:14,17.20,17.20,17.20,91.50,1119851,26,19929,-70
2025-05-12 10:35:44,17.20,17.20,17.20,91.50,1119364,26,20323,-70
2025-05-12 10:36:15,17.20,17.20,17.20,91.60,1119751,26,19969,-69
2025-05-12 10:36:45,17.20,17.20,17.20,91.60,1112224,26,19954,-70
2025-05-12 10:37:16,17.20,17.20,17.20,91.40,1104792,26,19930,-70
2025-05-12 10:37:46,17.20,17.20,17.20,91.40,1104387,26,19930,-70
2025-05-12 10:38:17,17.30,17.30,17.30,91.10,1105507,26,20266,-70
2025-05-12 10:38:47,17.30,17.30,17.30,91.40,1107490,26,19961,-70
2025-05-12 10:39:18,17.40,17.40,17.40,91.50,1104641,26,19930,-69
2025-05-12 10:39:48,17.40,17.40,17.40,91.40,1104564,26,19950,-69
2025-05-12 10:40:19,17.40,17.40,17.40,91.30,1104196,26,19934,-70
2025-05-12 10:40:50,17.40,17.40,17.40,91.30,1104770,26,19930,-69
2025-05-12 10:41:21,17.40,17.40,17.40,91.30,1112492,26,19967,-70
2025-05-12 10:41:52,17.40,17.40,17.40,91.30,1104387,26,19945,-69
2025-05-12 10:42:22,17.40,17.40,17.40,91.30,1104781,26,19930,-70
2025-05-12 10:42:53,17.40,17.40,17.40,91.10,1104679,26,19973,-70
2025-05-12 10:43:23,17.40,17.40,17.40,91.00,1104775,26,19984,-70
2025-05-12 10:43:54,17.40,17.40,17.40,90.60,1104475,26,20443,-70
2025-05-12 10:44:25,17.40,17.40,17.40,90.50,1104844,26,20366,-69
2025-05-12 10:44:55,17.40,17.40,17.40,90.70,1104692,26,19985,-70
2025-05-12 10:45:26,17.30,17.30,17.30,90.80,1104775,26,19937,-70
2025-05-12 10:45:56,17.30,17.30,17.30,91.00,1104614,26,19930,-70
2025-05-12 10:46:27,17.30,17.30,17.30,91.10,1112373,26,19962,-70
2025-05-12 10:46:57,17.30,17.30,17.30,91.00,1104486,26,19937,-70
2025-05-12 10:47:28,17.40,17.40,17.40,91.10,1104757,26,19930,-70
2025-05-12 10:47:58,17.40,17.40,17.40,91.10,1104651,26,20000,-69
2025-05-12 10:48:29,17.40,17.40,17.40,91.10,1104483,26,19934,-70
2025-05-12 10:48:59,17.40,17.40,17.40,91.20,1112235,26,19936,-70
2025-05-12 10:49:30,17.40,17.40,17.40,91.20,1117183,26,19936,-70
2025-05-12 10:50:00,17.40,17.40,17.40,91.30,1111783,26,19930,-70
2025-05-12 10:50:31,17.50,17.50,17.50,91.20,1111375,26,19930,-70
2025-05-12 10:51:01,17.50,17.50,17.50,91.50,1111991,26,20377,-70
2025-05-12 10:51:32,17.60,17.60,17.60,91.10,1113317,26,19975,-70
2025-05-12 10:52:02,17.60,17.60,17.60,91.10,1120888,26,19984,-70
2025-05-12 10:52:33,17.60,17.60,17.60,91.30,1120819,26,19936,-70
2025-05-12 10:53:03,17.60,17.60,17.60,91.00,1121199,26,19936,-70
2025-05-12 10:53:34,17.60,17.60,17.60,91.00,1121024,26,20360,-70
2025-05-12 10:54:04,17.60,17.60,17.60,91.00,1136974,21,19967,-73
2025-05-12 10:54:35,17.60,17.60,17.60,91.10,1123637,26,20604,-73
2025-05-12 10:55:06,17.60,17.60,17.60,91.10,1107491,26,20298,-73
2025-05-12 10:55:36,17.60,17.60,17.60,91.20,1111772,26,20356,-73
2025-05-12 10:56:07,17.60,17.60,17.60,91.30,1108001,26,19938,-73
2025-05-12 10:56:37,17.60,17.60,17.60,91.20,1116878,26,19937,-73
2025-05-12 10:57:08,17.60,17.60,17.60,91.00,1113416,26,20047,-73
2025-05-12 10:57:38,17.70,17.70,17.70,91.10,1115251,26,19934,-73
2025-05-12 10:58:09,17.60,17.60,17.60,91.20,1113175,26,20038,-73
2025-05-12 10:58:39,17.60,17.60,17.60,91.10,1113003,26,19932,-73
2025-05-12 10:59:10,17.60,17.60,17.60,91.10,1113417,26,19930,-73
2025-05-12 10:59:40,17.70,17.70,17.70,91.10,1098894,26,19959,-73
2025-05-12 11:00:12,17.70,17.70,17.70,91.00,1104567,26,19966,-73
2025-05-12 11:00:43,17.70,17.70,17.70,90.90,1105492,26,20361,-74
2025-05-12 11:01:13,17.70,17.70,17.70,90.80,1098520,26,19938,-73
2025-05-12 11:01:44,17.80,17.80,17.80,90.90,1101458,26,19935,-73
2025-05-12 11:02:15,17.80,17.80,17.80,90.90,1105583,26,19930,-73
2025-05-12 11:02:45,17.70,17.70,17.70,90.70,1101528,26,20004,-74
2025-05-12 11:03:16,17.70,17.70,17.70,90.70,1098569,26,19937,-73
2025-05-12 11:03:48,17.70,17.70,17.70,90.90,1098264,26,20000,-74
2025-05-12 11:04:19,17.70,17.70,17.70,90.60,1091366,27,19998,-73
2025-05-12 11:04:50,17.70,17.70,17.70,90.70,1095376,26,19935,-73
2025-05-12 11:05:37,17.70,17.70,17.70,90.70,1098931,26,20044,-73
2025-05-12 11:06:26,17.60,17.60,17.60,90.60,1109931,26,19934,-73
2025-05-12 11:07:15,17.60,17.60,17.60,90.70,1105203,26,19938,-73
2025-05-12 11:07:46,17.60,17.60,17.60,90.60,1105492,26,19934,-73
2025-05-12 11:08:16,17.60,17.60,17.60,90.70,1098386,27,19950,-73
2025-05-12 11:08:47,17.60,17.60,17.60,90.70,1102453,26,19934,-74
2025-05-12 11:09:17,17.60,17.60,17.60,90.90,1105844,26,19965,-74
2025-05-12 11:09:48,17.60,17.60,17.60,90.80,1098598,26,20355,-73
2025-05-12 11:10:20,17.60,17.60,17.60,90.50,1105663,26,19930,-73
2025-05-12 11:10:50,17.60,17.60,17.60,90.50,1105821,26,19994,-74
2025-05-12 11:11:21,17.60,17.60,17.60,90.40,1106033,26,20312,-74
2025-05-12 11:11:51,17.60,17.60,17.60,90.70,1107718,26,19984,-74
2025-05-12 11:12:22,17.70,17.70,17.70,90.80,1105882,26,20432,-73
2025-05-12 11:12:52,17.70,17.70,17.70,90.90,1111074,26,19940,-73
2025-05-12 11:13:23,17.70,17.70,17.70,91.00,1105400,26,19962,-73
2025-05-12 11:13:53,17.80,17.80,17.80,90.70,1091065,27,19959,-74
2025-05-12 11:14:24,17.70,17.70,17.70,90.60,1091755,27,19937,-73
2025-05-12 11:14:54,17.80,17.80,17.80,90.80,1084429,27,20001,-74
2025-05-12 11:15:25,17.80,17.80,17.80,90.70,1091728,26,19935,-74
2025-05-12 11:15:56,17.80,17.80,17.80,90.80,1099636,26,20000,-73
2025-05-12 11:16:26,17.80,17.80,17.80,90.90,1099081,26,20059,-73
2025-05-12 11:16:57,17.80,17.80,17.80,90.90,1112049,26,19958,-74
2025-05-12 11:17:28,17.80,17.80,17.80,90.80,1112877,26,20355,-74
2025-05-12 11:17:58,17.80,17.80,17.80,90.70,1113096,26,19996,-73
2025-05-12 11:18:29,17.80,17.80,17.80,90.80,1112973,26,20007,-73
2025-05-12 11:18:59,17.80,17.80,17.80,90.90,1099077,26,19996,-73
2025-05-12 11:19:30,17.80,17.80,17.80,91.10,1098508,27,19999,-73
2025-05-12 11:20:00,17.90,17.90,17.90,91.20,1105590,26,20352,-73
2025-05-12 11:20:31,17.90,17.90,17.90,91.20,1105422,26,19998,-67
2025-05-12 11:21:01,17.90,17.90,17.90,91.20,1112869,26,19941,-70
2025-05-12 11:21:32,18.00,18.00,18.00,91.20,1112819,26,19929,-68
2025-05-12 11:22:04,18.00,18.00,18.00,91.20,1112805,26,19941,-69
2025-05-12 11:22:37,18.00,18.00,18.00,91.10,1111079,26,20330,-68
2025-05-12 11:23:08,18.00,18.00,18.00,91.10,1108012,26,19930,-69
2025-05-12 11:23:38,18.00,18.00,18.00,91.00,1106718,26,20058,-69
2025-05-12 11:24:09,18.00,18.00,18.00,91.10,1103582,26,20452,-68
2025-05-12 11:24:40,18.10,18.10,18.10,90.40,1105483,26,19930,-68
2025-05-12 11:25:10,18.10,18.10,18.10,90.20,1105960,26,19963,-68
2025-05-12 11:25:41,18.10,18.10,18.10,90.30,1105779,26,19946,-67
2025-05-12 11:26:11,18.10,18.10,18.10,90.30,1105305,26,20085,-73
2025-05-12 11:26:42,18.20,18.20,18.20,90.20,1105610,26,19958,-69
2025-05-12 11:27:12,18.20,18.20,18.20,90.10,1105806,26,19930,-67
2025-05-12 11:27:43,18.20,18.20,18.20,90.10,1105517,26,20373,-69
2025-05-12 11:28:13,18.20,18.20,18.20,90.50,1112974,26,20421,-70
2025-05-12 11:28:44,18.20,18.20,18.20,90.40,1112888,26,19937,-70
2025-05-12 11:29:15,18.20,18.20,18.20,90.40,1105686,26,19930,-68
2025-05-12 11:29:46,18.20,18.20,18.20,89.90,1098197,27,19931,-69
2025-05-12 11:30:16,18.20,18.20,18.20,89.80,1098345,27,20387,-67
2025-05-12 11:30:47,18.20,18.20,18.20,90.00,1091500,27,19970,-68
2025-05-12 11:31:17,18.10,18.10,18.10,89.70,1091964,27,20421,-66
2025-05-12 11:31:48,18.10,18.10,18.10,89.90,1098656,26,19931,-66
2025-05-12 11:32:18,18.10,18.10,18.10,90.00,1098705,26,19958,-67
2025-05-12 11:32:49,18.10,18.10,18.10,89.50,1109693,26,20416,-67
2025-05-12 11:33:19,18.00,18.00,18.00,89.50,1113399,26,19940,-67
2025-05-12 11:33:50,17.90,17.90,17.90,89.70,1113260,26,19934,-67
2025-05-12 11:34:20,18.00,18.00,18.00,90.00,1113178,26,19979,-67
2025-05-12 11:34:51,18.00,18.00,18.00,90.00,1110779,26,19934,-67
2025-05-12 11:35:21,17.90,17.90,17.90,90.10,1113729,26,19999,-67
2025-05-12 11:35:52,18.00,18.00,18.00,90.20,1113309,26,19987,-67
2025-05-12 11:36:22,18.00,18.00,18.00,90.30,1113568,26,19957,-67
2025-05-12 11:36:53,18.00,18.00,18.00,90.40,1115262,26,19961,-67
2025-05-12 11:37:23,18.10,18.10,18.10,90.60,1113235,26,19930,-66
2025-05-12 11:37:54,18.20,18.20,18.20,90.80,1113237,26,20010,-66
2025-05-12 11:38:24,18.20,18.20,18.20,90.90,1115417,26,20288,-67
2025-05-12 11:38:55,18.20,18.20,18.20,90.10,1108178,26,19930,-66
2025-05-12 11:39:25,18.20,18.20,18.20,90.10,1106392,26,19930,-66
2025-05-12 11:39:56,18.20,18.20,18.20,90.10,1111922,26,20365,-66
2025-05-12 11:40:26,18.20,18.20,18.20,90.10,1112890,26,20332,-66
2025-05-12 11:40:57,18.20,18.20,18.20,90.40,1113305,26,19999,-66
2025-05-12 11:41:27,18.20,18.20,18.20,90.20,1113646,26,20377,-67
2025-05-12 11:41:58,18.30,18.30,18.30,89.90,1112747,26,19938,-67
2025-05-12 11:42:28,18.30,18.30,18.30,89.60,1112819,26,19983,-66
2025-05-12 11:42:59,18.40,18.40,18.40,90.00,1112852,26,19929,-67
2025-05-12 11:43:29,18.30,18.30,18.30,90.40,1113055,26,19930,-67
2025-05-12 11:44:00,18.40,18.40,18.40,91.40,1112837,26,19929,-67
2025-05-12 11:44:30,18.40,18.40,18.40,90.60,1112716,26,19958,-66
2025-05-12 11:45:01,18.40,18.40,18.40,90.10,1112879,26,19936,-67
2025-05-12 11:45:31,18.40,18.40,18.40,90.20,1113097,26,19933,-67
2025-05-12 11:46:02,18.40,18.40,18.40,89.40,1112690,26,19940,-68
2025-05-12 11:46:33,18.40,18.40,18.40,89.10,1112620,26,20273,-66
2025-05-12 11:47:04,18.40,18.40,18.40,89.60,1112899,26,20319,-67
2025-05-12 11:47:34,18.40,18.40,18.40,90.10,1105537,26,19957,-66
2025-05-12 11:48:05,18.30,18.30,18.30,90.10,1105546,26,19970,-67
2025-05-12 11:48:35,18.30,18.30,18.30,89.60,1105119,26,19930,-67
2025-05-12 11:49:06,18.30,18.30,18.30,89.60,1105817,26,19942,-67
2025-05-12 11:49:36,18.30,18.30,18.30,89.70,1106596,26,19937,-68
2025-05-12 11:50:10,18.30,18.30,18.30,89.90,1105356,26,19930,-67
2025-05-12 11:50:40,18.30,18.30,18.30,90.00,1105323,26,19936,-67
2025-05-12 11:51:11,18.40,18.40,18.40,90.00,1105855,26,19936,-67
2025-05-12 11:51:41,18.40,18.40,18.40,90.10,1106373,26,19977,-67
2025-05-12 11:52:12,18.40,18.40,18.40,90.30,1113200,26,20269,-67
2025-05-12 11:52:42,18.50,18.50,18.50,89.70,1112673,26,20264,-66
2025-05-12 11:53:13,18.50,18.50,18.50,90.00,1113009,26,19929,-66
2025-05-12 11:53:43,18.50,18.50,18.50,89.50,1112727,26,20041,-67
2025-05-12 11:54:14,18.50,18.50,18.50,89.60,1113059,26,19998,-67
2025-05-12 11:54:44,18.50,18.50,18.50,89.40,1112771,26,19941,-66
2025-05-12 11:55:15,18.50,18.50,18.50,89.60,1112719,26,20384,-67
2025-05-12 11:55:45,18.50,18.50,18.50,89.70,1109841,26,20254,-67
2025-05-12 11:56:16,18.50,18.50,18.50,89.70,1105771,26,19934,-67
2025-05-12 11:56:47,18.40,18.40,18.40,89.80,1101596,26,19930,-67
2025-05-12 11:57:17,18.40,18.40,18.40,89.60,1105390,26,20010,-67
2025-05-12 11:57:48,18.50,18.50,18.50,90.20,1105539,26,19930,-67
2025-05-12 11:58:18,18.50,18.50,18.50,90.20,1105656,26,19938,-68
2025-05-12 11:58:49,18.60,18.60,18.60,90.00,1105716,26,19981,-68
2025-05-12 11:59:19,18.60,18.60,18.60,89.90,1105583,26,20328,-68
2025-05-12 11:59:50,18.60,18.60,18.60,90.20,1105648,26,19934,-68
2025-05-12 12:00:20,18.70,18.70,18.70,90.40,1105523,26,20386,-68
2025-05-12 12:00:51,18.70,18.70,18.70,89.50,1105702,26,20275,-67
2025-05-12 12:01:21,18.70,18.70,18.70,88.50,1105633,26,19980,-68
2025-05-12 12:01:52,18.70,18.70,18.70,88.80,1105702,26,19930,-68
2025-05-12 12:02:22,18.70,18.70,18.70,89.30,1098310,27,19941,-67
2025-05-12 12:02:53,18.70,18.70,18.70,89.60,1097842,27,22065,-68
2025-05-12 12:03:23,18.70,18.70,18.70,89.00,1097049,27,19931,-67
2025-05-12 12:03:54,18.70,18.70,18.70,89.10,1097816,26,19946,-68
2025-05-12 12:04:24,18.70,18.70,18.70,89.30,1104867,26,19937,-68
2025-05-12 12:04:55,18.70,18.70,18.70,89.10,1097509,27,19930,-67
2025-05-12 12:05:25,18.70,18.70,18.70,89.20,1097584,27,20052,-67
2025-05-12 12:05:56,18.70,18.70,18.70,89.00,1097536,27,19938,-67
2025-05-12 12:06:27,18.70,18.70,18.70,89.40,1097942,26,19930,-67
2025-05-12 12:06:57,18.70,18.70,18.70,90.00,1104802,26,19942,-67
2025-05-12 12:07:28,18.80,18.80,18.80,90.10,1104723,26,19930,-67
2025-05-12 12:07:58,18.80,18.80,18.80,90.10,1104778,26,20009,-67
2025-05-12 12:08:29,18.80,18.80,18.80,90.20,1104798,26,19930,-67
2025-05-12 12:08:59,18.80,18.80,18.80,90.20,1104873,26,19961,-67
2025-05-12 12:09:30,18.80,18.80,18.80,90.10,1104776,26,19930,-67
2025-05-12 12:10:00,18.80,18.80,18.80,90.40,1104540,26,19930,-67
2025-05-12 12:10:31,18.80,18.80,18.80,90.40,1104647,26,19934,-67
2025-05-12 12:11:01,18.90,18.90,18.90,90.90,1104824,26,19945,-67
2025-05-12 12:11:32,18.90,18.90,18.90,89.20,1104765,26,19931,-67
2025-05-12 12:12:02,18.90,18.90,18.90,88.70,1104879,26,20428,-67
2025-05-12 12:12:33,19.00,19.00,19.00,89.10,1104764,26,20003,-67
2025-05-12 12:13:03,18.90,18.90,18.90,89.50,1104790,26,19930,-67
2025-05-12 12:13:34,18.90,18.90,18.90,89.50,1104555,26,19937,-67
2025-05-12 12:14:05,19.00,19.00,19.00,88.90,1105054,26,19930,-67
2025-05-12 12:14:35,19.00,19.00,19.00,88.70,1111602,26,20067,-67
2025-05-12 12:15:06,19.00,19.00,19.00,89.30,1104997,26,19930,-67
2025-05-12 12:15:36,19.00,19.00,19.00,88.80,1105150,26,19934,-67
2025-05-12 12:16:07,19.00,19.00,19.00,88.90,1112199,26,19929,-67
2025-05-12 12:16:37,19.10,19.10,19.10,89.50,1112233,26,20012,-67
2025-05-12 12:17:08,19.10,19.10,19.10,89.50,1105016,26,20366,-67
2025-05-12 12:17:38,19.10,19.10,19.10,88.20,1104570,26,19930,-67
2025-05-12 12:18:09,19.10,19.10,19.10,87.70,1104657,26,19970,-66
2025-05-12 12:18:40,19.10,19.10,19.10,89.10,1104978,26,19930,-67
2025-05-12 12:19:10,19.10,19.10,19.10,89.30,1112256,26,19965,-67
2025-05-12 12:19:41,19.10,19.10,19.10,89.20,1112069,26,19965,-67
2025-05-12 12:20:11,19.10,19.10,19.10,89.20,1104305,26,19966,-67
2025-05-12 12:20:42,19.00,19.00,19.00,89.30,1104698,26,19966,-67
2025-05-12 12:21:12,19.00,19.00,19.00,89.20,1105055,26,19958,-67
2025-05-12 12:21:43,19.00,19.00,19.00,89.20,1104918,26,19937,-67
2025-05-12 12:22:13,19.10,19.10,19.10,89.00,1111860,26,19937,-67
2025-05-12 12:22:44,19.00,19.00,19.00,88.70,1111885,26,20246,-67
2025-05-12 12:23:14,19.00,19.00,19.00,88.60,1112180,26,20325,-67
2025-05-12 12:23:45,18.90,18.90,18.90,88.30,1111890,26,20373,-67
2025-05-12 12:24:15,18.80,18.80,18.80,88.80,1111816,26,19933,-66
2025-05-12 12:24:46,18.80,18.80,18.80,88.70,1111837,26,19936,-67
2025-05-12 12:25:16,18.80,18.80,18.80,88.60,1112103,26,19943,-67
2025-05-12 12:25:47,18.80,18.80,18.80,89.00,1109107,26,20048,-67
2025-05-12 12:26:17,18.80,18.80,18.80,89.10,1104671,26,19937,-67
2025-05-12 12:26:48,18.80,18.80,18.80,89.10,1100626,26,20327,-67
2025-05-12 12:27:18,18.70,18.70,18.70,88.50,1105033,26,19942,-67
2025-05-12 12:27:49,18.70,18.70,18.70,88.60,1104877,26,20362,-67
2025-05-12 12:28:20,18.70,18.70,18.70,88.60,1104884,26,19934,-67
2025-05-12 12:28:50,18.70,18.70,18.70,89.20,1108559,26,19936,-67
2025-05-12 12:29:21,18.80,18.80,18.80,89.80,1105653,26,20332,-67
2025-05-12 12:29:51,18.80,18.80,18.80,89.50,1108901,26,20004,-67
2025-05-12 12:30:22,18.80,18.80,18.80,89.10,1111908,26,20257,-66
2025-05-12 12:30:52,18.90,18.90,18.90,89.50,1112311,26,19929,-67
2025-05-12 12:31:23,18.90,18.90,18.90,89.70,1112219,26,19933,-67
2025-05-12 12:31:53,19.00,19.00,19.00,89.60,1108252,26,19941,-67
2025-05-12 12:32:24,18.90,18.90,18.90,89.60,1105440,26,20337,-68
2025-05-12 12:32:54,19.00,19.00,19.00,90.00,1109517,26,20036,-68
2025-05-12 12:33:25,19.00,19.00,19.00,89.70,1112398,26,19973,-68
2025-05-12 12:33:55,19.00,19.00,19.00,88.90,1112333,26,20274,-68
2025-05-12 12:34:26,19.00,19.00,19.00,89.30,1104936,26,19930,-68
2025-05-12 12:34:56,19.10,19.10,19.10,89.50,1112217,26,19936,-68
2025-05-12 12:35:27,19.10,19.10,19.10,88.70,1112337,26,19937,-68
2025-05-12 12:36:00,19.10,19.10,19.10,88.30,1112228,26,19941,-69
2025-05-12 12:36:31,19.10,19.10,19.10,88.60,1112650,26,19930,-68
2025-05-12 12:37:02,19.10,19.10,19.10,88.30,1106315,26,20342,-68
2025-05-12 12:37:32,19.10,19.10,19.10,88.50,1090560,27,19931,-67
2025-05-12 12:38:03,19.10,19.10,19.10,89.20,1096825,27,19941,-67
2025-05-12 12:38:33,19.10,19.10,19.10,88.70,1097360,26,19930,-68
2025-05-12 12:39:04,19.10,19.10,19.10,88.50,1083576,27,20388,-67
2025-05-12 12:39:34,19.10,19.10,19.10,88.30,1083791,27,19932,-68
2025-05-12 12:40:05,19.10,19.10,19.10,88.50,1083258,27,19932,-72
2025-05-12 12:40:35,19.10,19.10,19.10,90.20,1083570,27,20068,-69
2025-05-12 12:41:06,19.10,19.10,19.10,89.20,1083540,27,20367,-68
2025-05-12 12:41:37,19.20,19.20,19.20,89.50,1083570,27,20430,-68
2025-05-12 12:42:07,19.20,19.20,19.20,87.70,1090892,27,20552,-68
2025-05-12 12:42:38,19.20,19.20,19.20,87.30,1089949,27,19931,-68
2025-05-12 12:43:08,19.10,19.10,19.10,87.30,1076705,27,19950,-69
2025-05-12 12:43:39,19.10,19.10,19.10,87.40,1076749,27,19932,-68
2025-05-12 12:44:09,19.10,19.10,19.10,87.60,1077035,27,20351,-68
2025-05-12 12:44:40,19.10,19.10,19.10,87.10,1063148,27,19937,-68
2025-05-12 12:45:10,19.00,19.00,19.00,86.90,1063018,27,19937,-68
2025-05-12 12:45:41,19.00,19.00,19.00,87.00,1063301,27,20005,-68
2025-05-12 12:46:11,19.00,19.00,19.00,87.30,1063458,27,19938,-68
2025-05-12 12:46:42,19.00,19.00,19.00,87.70,1063342,27,19933,-68
2025-05-12 12:47:12,19.00,19.00,19.00,88.10,1063249,27,19957,-68
2025-05-12 12:47:43,19.10,19.10,19.10,88.00,1063284,27,19933,-68
2025-05-12 12:48:13,19.10,19.10,19.10,88.50,1063145,27,20328,-68
2025-05-12 12:48:44,19.10,19.10,19.10,88.40,1063159,27,19966,-68
2025-05-12 12:49:14,19.10,19.10,19.10,87.20,1063328,27,19933,-68
2025-05-12 12:49:45,19.10,19.10,19.10,88.20,1063203,27,19945,-68
2025-05-12 12:50:15,19.10,19.10,19.10,88.50,1062807,27,20013,-68
2025-05-12 12:50:46,19.10,19.10,19.10,88.80,1063346,27,19940,-68
2025-05-12 12:51:16,19.10,19.10,19.10,88.30,1063227,27,19933,-69
2025-05-12 12:51:47,19.20,19.20,19.20,88.00,1063144,27,19937,-68
2025-05-12 12:52:18,19.20,19.20,19.20,88.40,1063548,27,20341,-68
2025-05-12 12:52:48,19.20,19.20,19.20,88.60,1063357,27,19983,-68
2025-05-12 12:53:18,19.20,19.20,19.20,88.60,1063198,27,19957,-68
2025-05-12 12:53:49,19.20,19.20,19.20,88.50,1063283,27,19933,-69
2025-05-12 12:54:20,19.20,19.20,19.20,88.70,1063545,27,20226,-68
2025-05-12 12:54:50,19.20,19.20,19.20,87.60,1063301,27,19944,-68
2025-05-12 12:55:21,19.20,19.20,19.20,87.40,1063270,27,20305,-68
2025-05-12 12:55:51,19.20,19.20,19.20,88.00,1063130,27,20329,-68
2025-05-12 12:56:22,19.20,19.20,19.20,88.60,1063466,27,19940,-68
2025-05-12 12:56:52,19.20,19.20,19.20,89.00,1063211,27,19944,-68
2025-05-12 12:57:23,19.20,19.20,19.20,88.40,1063179,27,19965,-68
2025-05-12 12:57:53,19.20,19.20,19.20,88.60,1063157,27,19933,-68
2025-05-12 12:58:24,19.20,19.20,19.20,87.70,1063327,27,19933,-68
2025-05-12 12:58:54,19.20,19.20,19.20,87.70,1063222,27,19937,-68
2025-05-12 12:59:25,19.20,19.20,19.20,88.10,1063106,27,19945,-68
2025-05-12 12:59:55,19.20,19.20,19.20,87.80,1060769,27,19949,-68
2025-05-12 13:00:26,19.20,19.20,19.20,87.80,1062851,27,20030,-68
2025-05-12 13:00:56,19.20,19.20,19.20,87.90,1063256,27,20017,-68
2025-05-12 13:01:27,19.20,19.20,19.20,88.00,1063319,27,19941,-68
2025-05-12 13:01:57,19.20,19.20,19.20,88.10,1056403,27,19938,-68
2025-05-12 13:02:28,19.20,19.20,19.20,88.00,1050257,28,20507,-68
2025-05-12 13:02:58,19.20,19.20,19.20,87.90,1054890,27,20409,-68
2025-05-12 13:03:29,19.20,19.20,19.20,88.10,1056766,27,19934,-68
2025-05-12 13:03:59,19.20,19.20,19.20,88.20,1056309,27,19934,-68
2025-05-12 13:04:30,19.20,19.20,19.20,88.00,1056719,28,19966,-68
2025-05-12 13:05:00,19.20,19.20,19.20,87.50,1056540,27,20383,-68
2025-05-12 13:05:31,19.20,19.20,19.20,87.30,1056513,27,19934,-68
2025-05-12 13:06:02,19.20,19.20,19.20,87.60,1056027,27,20281,-68
2025-05-12 13:06:32,19.20,19.20,19.20,87.70,1056316,27,19933,-68
2025-05-12 13:07:03,19.20,19.20,19.20,87.50,1056412,27,19934,-68
2025-05-12 13:07:33,19.20,19.20,19.20,87.20,1056677,27,20010,-68
2025-05-12 13:08:04,19.20,19.20,19.20,87.30,1062657,27,19969,-68
2025-05-12 13:08:34,19.10,19.10,19.10,87.30,1063235,27,19986,-68
2025-05-12 13:09:05,19.10,19.10,19.10,87.30,1063055,27,20005,-68
2025-05-12 13:09:35,19.10,19.10,19.10,87.20,1071053,27,20001,-68
2025-05-12 13:10:06,19.10,19.10,19.10,87.60,1075818,27,19938,-68
2025-05-12 13:10:36,19.00,19.00,19.00,87.80,1076659,27,19932,-68
2025-05-12 13:11:07,19.00,19.00,19.00,88.00,1084756,27,19943,-68
2025-05-12 13:11:37,19.00,19.00,19.00,88.00,1090283,27,19942,-68
2025-05-12 13:12:08,19.00,19.00,19.00,88.10,1089795,27,19931,-68
2025-05-12 13:12:38,18.90,18.90,18.90,86.70,1090133,27,19942,-68
2025-05-12 13:13:09,18.90,18.90,18.90,86.70,1076763,27,19968,-68
2025-05-12 13:13:39,18.80,18.80,18.80,87.00,1077168,27,20409,-68
2025-05-12 13:14:10,18.80,18.80,18.80,87.10,1090295,27,19938,-68
2025-05-12 13:14:40,18.80,18.80,18.80,87.30,1089066,27,19931,-68
2025-05-12 13:15:11,18.80,18.80,18.80,87.30,1089730,27,20391,-68
2025-05-12 13:15:41,18.80,18.80,18.80,87.10,1092215,26,19990,-68
2025-05-12 13:16:12,18.80,18.80,18.80,87.00,1104504,26,19938,-68
2025-05-12 13:16:43,18.80,18.80,18.80,87.00,1107831,26,19930,-68
2025-05-12 13:17:13,18.80,18.80,18.80,87.30,1105312,26,19964,-67
2025-05-12 13:17:44,18.80,18.80,18.80,87.20,1106559,26,19930,-67
2025-05-12 13:18:15,18.80,18.80,18.80,87.30,1104093,26,19930,-68
2025-05-12 13:18:46,18.70,18.70,18.70,86.90,1102443,26,20475,-67
2025-05-12 13:19:16,18.70,18.70,18.70,87.00,1097461,27,19990,-67
2025-05-12 13:19:47,18.60,18.60,18.60,87.20,1099411,26,19946,-67
2025-05-12 13:20:17,18.60,18.60,18.60,87.30,1103755,26,20047,-67
2025-05-12 13:20:48,18.60,18.60,18.60,87.40,1102009,26,19930,-68
2025-05-12 13:21:18,18.60,18.60,18.60,88.30,1097518,27,19937,-67
2025-05-12 13:21:49,18.70,18.70,18.70,87.80,1099975,26,19942,-68
2025-05-12 13:22:19,18.70,18.70,18.70,87.10,1104163,26,19940,-68
2025-05-12 13:22:50,18.70,18.70,18.70,87.30,1101624,26,19949,-68
2025-05-12 13:23:20,18.70,18.70,18.70,87.40,1097427,27,19942,-68
2025-05-12 13:23:51,18.70,18.70,18.70,87.40,1100319,26,19971,-68
2025-05-12 13:24:22,18.70,18.70,18.70,88.40,1104445,26,19942,-69
2025-05-12 13:24:52,18.80,18.80,18.80,89.00,1100976,26,19931,-68
2025-05-12 13:25:23,18.80,18.80,18.80,88.80,1097609,27,20425,-68
2025-05-12 13:25:53,18.80,18.80,18.80,88.50,1086608,27,20002,-68
2025-05-12 13:26:24,18.80,18.80,18.80,88.20,1090424,27,20278,-67
2025-05-12 13:26:55,18.80,18.80,18.80,87.70,1090308,27,19938,-67
2025-05-12 13:27:25,18.80,18.80,18.80,88.00,1083300,27,19943,-68
2025-05-12 13:27:56,18.80,18.80,18.80,88.10,1083413,27,20456,-68
2025-05-12 13:28:27,18.80,18.80,18.80,88.10,1083112,27,19979,-68
2025-05-12 13:28:57,18.80,18.80,18.80,87.80,1076147,27,20052,-68
2025-05-12 13:29:28,18.80,18.80,18.80,87.80,1083462,27,19936,-67
2025-05-12 13:29:58,18.90,18.90,18.90,87.20,1083331,27,20000,-68
2025-05-12 13:30:29,18.90,18.90,18.90,86.70,1069250,27,19969,-68
2025-05-12 13:30:59,18.90,18.90,18.90,87.00,1064627,27,19958,-68
2025-05-12 13:31:30,18.90,18.90,18.90,87.20,1063309,27,19937,-68
2025-05-12 13:32:00,19.00,19.00,19.00,88.80,1067946,27,20122,-68
2025-05-12 13:32:31,19.00,19.00,19.00,87.90,1069888,27,20033,-68
2025-05-12 13:33:01,19.00,19.00,19.00,87.50,1064232,27,20093,-68
2025-05-12 13:33:32,19.00,19.00,19.00,87.70,1062897,27,20262,-68
2025-05-12 13:34:02,19.00,19.00,19.00,88.10,1066940,27,19990,-68
2025-05-12 13:34:33,19.10,19.10,19.10,87.40,1069738,27,19933,-68
2025-05-12 13:35:03,19.00,19.00,19.00,87.80,1063886,27,19964,-68
2025-05-12 13:35:34,19.00,19.00,19.00,88.10,1063064,27,19937,-68
2025-05-12 13:36:04,19.00,19.00,19.00,88.30,1062913,27,19945,-68
2025-05-12 13:36:35,19.00,19.00,19.00,87.90,1063082,27,19945,-68
2025-05-12 13:37:06,19.00,19.00,19.00,88.40,1063370,27,19961,-68
2025-05-12 13:37:37,19.10,19.10,19.10,88.20,1063117,27,19961,-68
2025-05-12 13:38:07,19.10,19.10,19.10,87.20,1069276,27,19939,-68
2025-05-12 13:38:38,19.10,19.10,19.10,87.10,1069580,27,19933,-68
2025-05-12 13:39:08,19.10,19.10,19.10,87.30,1069418,27,20010,-68
2025-05-12 13:39:39,19.10,19.10,19.10,86.60,1062742,27,19941,-68
2025-05-12 13:40:09,19.00,19.00,19.00,86.70,1062532,27,20074,-68
2025-05-12 13:40:40,19.00,19.00,19.00,88.00,1069294,27,19940,-68
2025-05-12 13:41:10,19.00,19.00,19.00,88.40,1062799,27,19969,-68
2025-05-12 13:41:42,19.00,19.00,19.00,88.50,1063386,27,19937,-68
2025-05-12 13:42:13,19.00,19.00,19.00,87.60,1069429,27,20038,-68
2025-05-12 13:42:43,19.00,19.00,19.00,87.20,1062995,27,20012,-68
2025-05-12 13:43:14,19.00,19.00,19.00,87.00,1062851,27,19937,-68
2025-05-12 13:43:44,19.00,19.00,19.00,87.70,1064215,27,20022,-68
2025-05-12 13:44:15,19.00,19.00,19.00,88.50,1069891,27,20369,-68
2025-05-12 13:44:45,19.00,19.00,19.00,88.40,1068255,27,19972,-68
2025-05-12 13:45:16,19.00,19.00,19.00,87.80,1063007,27,20001,-67
2025-05-12 13:45:46,19.00,19.00,19.00,87.80,1064724,27,19945,-68
2025-05-12 13:46:17,19.00,19.00,19.00,87.50,1069861,27,19944,-68
2025-05-12 13:46:49,19.00,19.00,19.00,87.90,1067870,27,20357,-68
2025-05-12 13:47:19,19.00,19.00,19.00,87.50,1063163,27,20079,-68
2025-05-12 13:47:51,19.00,19.00,19.00,86.80,1063021,27,19933,-68
2025-05-12 13:48:21,19.00,19.00,19.00,86.90,1062855,27,19933,-67
2025-05-12 13:48:52,19.00,19.00,19.00,86.90,1065659,27,19933,-68
2025-05-12 13:49:22,19.00,19.00,19.00,87.20,1069772,27,19936,-68
2025-05-12 13:49:53,19.00,19.00,19.00,87.60,1066493,27,20151,-67
2025-05-12 13:50:23,19.00,19.00,19.00,87.10,1067695,27,20401,-68
2025-05-12 13:50:54,19.00,19.00,19.00,87.10,1069557,27,19932,-67
2025-05-12 13:51:24,19.00,19.00,19.00,87.20,1069734,27,19933,-67
2025-05-12 13:51:55,19.00,19.00,19.00,86.60,1069386,27,20143,-67
2025-05-12 13:52:25,19.00,19.00,19.00,86.90,1069802,27,20442,-68
2025-05-12 13:52:56,19.00,19.00,19.00,86.80,1069363,27,19933,-67
2025-05-12 13:53:26,18.90,18.90,18.90,86.70,1069611,27,19969,-67
2025-05-12 13:53:57,18.90,18.90,18.90,86.70,1069495,27,19997,-68
2025-05-12 13:54:27,18.90,18.90,18.90,87.30,1069876,27,19991,-68
2025-05-12 13:54:58,18.90,18.90,18.90,87.20,1069373,27,19945,-68
2025-05-12 13:55:28,18.90,18.90,18.90,87.40,1069680,27,19933,-68
2025-05-12 13:55:59,18.90,18.90,18.90,87.50,1073620,27,20063,-68
2025-05-12 13:56:29,18.90,18.90,18.90,87.20,1071270,27,19977,-68
2025-05-12 13:57:00,18.90,18.90,18.90,87.10,1069658,27,19947,-68
2025-05-12 13:57:30,18.90,18.90,18.90,87.30,1069636,27,19937,-68
2025-05-12 13:58:01,18.90,18.90,18.90,87.30,1074295,27,20003,-68
2025-05-12 13:58:31,18.90,18.90,18.90,87.90,1076301,27,20397,-68
2025-05-12 13:59:02,19.00,19.00,19.00,87.00,1071138,27,19966,-68
2025-05-12 13:59:32,19.00,19.00,19.00,86.80,1069767,27,20026,-67
2025-05-12 14:00:05,19.00,19.00,19.00,86.90,1074682,27,20080,-67
2025-05-12 14:00:35,19.00,19.00,19.00,88.00,1076531,27,19939,-67
2025-05-12 14:01:06,19.00,19.00,19.00,87.40,1075546,27,19943,-67
2025-05-12 14:01:36,19.00,19.00,19.00,87.30,1076555,27,20320,-68
2025-05-12 14:02:07,19.00,19.00,19.00,87.40,1076302,27,20285,-67
2025-05-12 14:02:37,19.00,19.00,19.00,87.30,1081750,27,19943,-68
2025-05-12 14:03:08,18.90,18.90,18.90,86.80,1076194,27,19932,-68
2025-05-12 14:03:38,18.90,18.90,18.90,86.80,1076318,27,19964,-68
2025-05-12 14:04:09,19.00,19.00,19.00,87.10,1076120,27,19968,-68
2025-05-12 14:04:40,18.90,18.90,18.90,87.00,1076188,27,19932,-68
2025-05-12 14:05:10,18.90,18.90,18.90,86.80,1063008,27,19934,-68
2025-05-12 14:05:41,19.00,19.00,19.00,86.80,1063190,27,20014,-67
2025-05-12 14:06:12,19.00,19.00,19.00,86.80,1076125,27,19932,-68
2025-05-12 14:06:42,19.00,19.00,19.00,86.50,1076350,27,20029,-68
2025-05-12 14:07:13,19.00,19.00,19.00,86.80,1076420,27,19960,-68
2025-05-12 14:07:43,19.00,19.00,19.00,86.80,1076153,27,19943,-68
2025-05-12 14:08:14,19.00,19.00,19.00,86.70,1076094,27,19975,-68
2025-05-12 14:08:44,19.00,19.00,19.00,86.40,1075346,27,19936,-68
2025-05-12 14:09:15,19.00,19.00,19.00,86.70,1069883,27,20000,-68
2025-05-12 14:09:45,19.00,19.00,19.00,86.80,1070751,27,19941,-68
2025-05-12 14:10:16,19.00,19.00,19.00,87.00,1076056,27,19987,-68
2025-05-12 14:10:46,19.00,19.00,19.00,87.00,1074948,27,19988,-68
2025-05-12 14:11:17,18.90,18.90,18.90,87.00,1076665,27,20263,-68
2025-05-12 14:11:47,19.00,19.00,19.00,86.70,1076550,27,19932,-68
2025-05-12 14:12:18,18.90,18.90,18.90,87.00,1076469,27,20292,-68
2025-05-12 14:12:48,19.00,19.00,19.00,87.40,1076287,27,19936,-68
2025-05-12 14:13:19,19.00,19.00,19.00,87.50,1069384,27,19939,-68
2025-05-12 14:13:50,19.00,19.00,19.00,87.70,1069633,27,19932,-68
2025-05-12 14:14:20,18.90,18.90,18.90,87.00,1069797,27,19933,-68
2025-05-12 14:14:51,18.90,18.90,18.90,86.80,1071953,27,20004,-68
2025-05-12 14:15:21,18.90,18.90,18.90,86.90,1076503,27,19940,-68
2025-05-12 14:15:52,18.90,18.90,18.90,87.40,1076370,27,19939,-67
2025-05-12 14:16:22,18.90,18.90,18.90,87.30,1076740,27,19939,-68
2025-05-12 14:16:53,18.90,18.90,18.90,87.10,1076015,27,20388,-68
2025-05-12 14:17:23,19.00,19.00,19.00,87.30,1076510,27,19936,-68
2025-05-12 14:17:54,19.00,19.00,19.00,87.40,1073121,27,20381,-67
2025-05-12 14:18:24,19.00,19.00,19.00,87.60,1069434,27,19936,-67
2025-05-12 14:18:55,19.00,19.00,19.00,87.20,1072616,27,20293,-67
2025-05-12 14:19:26,19.00,19.00,19.00,87.20,1076508,27,20007,-67
2025-05-12 14:19:56,19.00,19.00,19.00,87.00,1072729,27,19944,-68
2025-05-12 14:20:27,19.00,19.00,19.00,87.30,1069286,27,19933,-68
2025-05-12 14:20:57,19.00,19.00,19.00,87.40,1073155,27,20170,-68
2025-05-12 14:21:28,19.00,19.00,19.00,87.70,1076408,27,19932,-68
2025-05-12 14:21:58,19.00,19.00,19.00,87.80,1072479,27,19932,-68
2025-05-12 14:22:29,19.00,19.00,19.00,87.70,1083711,27,19938,-68
2025-05-12 14:22:59,19.00,19.00,19.00,87.90,1094460,27,19931,-68
2025-05-12 14:23:30,19.00,19.00,19.00,87.90,1097427,27,19937,-68
2025-05-12 14:24:00,19.00,19.00,19.00,87.90,1097274,27,20428,-68
2025-05-12 14:24:31,19.00,19.00,19.00,87.30,1097538,27,19931,-67
2025-05-12 14:25:01,19.00,19.00,19.00,87.20,1092276,27,19942,-68
2025-05-12 14:25:32,19.10,19.10,19.10,87.60,1090511,27,19935,-67
2025-05-12 14:26:03,19.10,19.10,19.10,87.50,1094930,26,19930,-68
2025-05-12 14:26:33,19.10,19.10,19.10,87.20,1097242,27,19934,-68
2025-05-12 14:27:04,19.10,19.10,19.10,87.20,1091640,27,20255,-67
2025-05-12 14:27:34,19.10,19.10,19.10,86.80,1091960,27,20359,-67
2025-05-12 14:28:05,19.00,19.00,19.00,86.90,1091390,27,20314,-67
2025-05-12 14:28:36,19.00,19.00,19.00,86.90,1083457,27,19949,-67
2025-05-12 14:29:07,19.00,19.00,19.00,86.70,1088775,27,20351,-67
2025-05-12 14:29:41,19.00,19.00,19.00,86.80,1090286,27,19941,-68
2025-05-12 14:30:12,18.90,18.90,18.90,86.70,1090104,27,20390,-68
2025-05-12 14:31:08,19.00,19.00,19.00,87.20,1082421,27,19960,-68
2025-05-12 14:31:57,18.90,18.90,18.90,87.40,1069648,27,19932,-68
2025-05-12 14:32:46,19.00,19.00,19.00,87.30,1073346,27,19940,-67
2025-05-12 14:33:36,19.00,19.00,19.00,88.00,1069387,27,20039,-67
2025-05-12 14:34:06,19.00,19.00,19.00,87.50,1081043,27,19942,-68
2025-05-12 14:34:37,19.00,19.00,19.00,87.30,1083338,27,19938,-68
2025-05-12 14:35:07,19.00,19.00,19.00,87.10,1086227,27,20074,-67
2025-05-12 14:35:38,19.00,19.00,19.00,86.40,1090185,27,19931,-67
2025-05-12 14:36:08,19.00,19.00,19.00,86.20,1082960,27,19939,-67
2025-05-12 14:36:39,19.00,19.00,19.00,86.30,1080274,27,19938,-68
2025-05-12 14:37:10,19.00,19.00,19.00,86.60,1076370,27,20352,-68
2025-05-12 14:37:40,19.00,19.00,19.00,86.70,1076237,27,19939,-67
2025-05-12 14:38:11,19.00,19.00,19.00,86.90,1075868,27,20419,-67
2025-05-12 14:38:41,19.00,19.00,19.00,86.70,1069970,27,19937,-67
2025-05-12 14:39:12,19.00,19.00,19.00,86.40,1069681,27,20004,-67
2025-05-12 14:39:42,18.90,18.90,18.90,86.70,1069522,27,19939,-68
2025-05-12 14:40:13,18.90,18.90,18.90,86.70,1075923,27,19967,-68
2025-05-12 14:40:43,18.90,18.90,18.90,86.70,1076366,27,19936,-68
2025-05-12 14:41:14,19.00,19.00,19.00,86.80,1076361,27,19936,-68
2025-05-12 14:41:44,19.00,19.00,19.00,87.30,1076107,27,19936,-67
2025-05-12 14:42:15,19.00,19.00,19.00,86.60,1076453,27,20439,-67
2025-05-12 14:42:46,18.90,18.90,18.90,86.30,1076207,27,20421,-68
2025-05-12 14:43:16,18.90,18.90,18.90,86.50,1076419,27,19939,-68
2025-05-12 14:43:47,18.90,18.90,18.90,86.50,1076172,27,19936,-67
2025-05-12 14:44:17,18.90,18.90,18.90,86.70,1076493,27,19932,-67
2025-05-12 14:44:48,18.90,18.90,18.90,86.80,1076427,27,19960,-67
2025-05-12 14:45:18,18.90,18.90,18.90,86.60,1076498,27,20551,-67
2025-05-12 14:45:49,18.90,18.90,18.90,86.30,1076225,27,20400,-67
2025-05-12 14:46:20,18.90,18.90,18.90,86.50,1076508,27,19955,-67
2025-05-12 14:46:50,18.90,18.90,18.90,86.30,1076173,27,19963,-67
2025-05-12 14:47:21,18.90,18.90,18.90,85.80,1080231,27,20006,-68
2025-05-12 14:47:51,18.90,18.90,18.90,85.80,1078246,27,20059,-67
2025-05-12 14:48:22,18.90,18.90,18.90,86.00,1082887,27,20291,-67
2025-05-12 14:48:52,18.90,18.90,18.90,85.60,1083187,27,20291,-67
2025-05-12 14:49:23,19.00,19.00,19.00,85.80,1083369,27,20324,-68
2025-05-12 14:49:53,18.90,18.90,18.90,85.80,1062485,27,19961,-68
2025-05-12 14:50:24,19.00,19.00,19.00,85.90,1062453,27,19933,-68
2025-05-12 14:50:54,18.90,18.90,18.90,86.00,1062922,27,19945,-68
2025-05-12 14:51:25,19.00,19.00,19.00,85.90,1062949,27,20005,-68
2025-05-12 14:51:55,18.90,18.90,18.90,85.70,1062564,27,20350,-68
2025-05-12 14:52:26,18.90,18.90,18.90,85.60,1056150,28,20010,-68
2025-05-12 14:52:56,18.90,18.90,18.90,85.70,1056082,28,20279,-68
2025-05-12 14:53:27,18.90,18.90,18.90,86.00,1056250,28,20374,-68
2025-05-12 14:53:57,19.00,19.00,19.00,86.20,1055901,27,19966,-68
2025-05-12 14:54:28,19.00,19.00,19.00,86.50,1049425,28,19938,-68
2025-05-12 14:54:58,19.00,19.00,19.00,86.90,1049457,28,19940,-68
2025-05-12 14:55:29,19.00,19.00,19.00,86.90,1049696,28,19934,-68
2025-05-12 14:55:59,19.00,19.00,19.00,86.20,1049260,28,19934,-68
2025-05-12 14:56:30,19.00,19.00,19.00,85.80,1049753,28,19986,-68
2025-05-12 14:57:01,19.00,19.00,19.00,85.70,1049653,28,19941,-68
2025-05-12 14:57:31,19.00,19.00,19.00,85.70,1049616,28,19967,-68
2025-05-12 14:58:02,19.00,19.00,19.00,86.00,1049543,28,19995,-68
2025-05-12 14:58:32,19.00,19.00,19.00,86.30,1049266,28,19957,-68
2025-05-12 14:59:03,19.10,19.10,19.10,86.40,1049590,28,20364,-68
2025-05-12 14:59:33,19.10,19.10,19.10,86.10,1049719,28,19985,-68
2025-05-12 15:00:04,19.20,19.20,19.20,86.00,1049008,28,20020,-67
2025-05-12 15:00:35,19.20,19.20,19.20,85.90,1049315,28,19978,-68
2025-05-12 15:01:05,19.20,19.20,19.20,85.50,1049502,28,19957,-67
2025-05-12 15:01:36,19.20,19.20,19.20,85.40,1049751,28,19941,-67
2025-05-12 15:02:07,19.20,19.20,19.20,84.80,1049514,28,19974,-67
2025-05-12 15:02:37,19.20,19.20,19.20,85.10,1051570,28,20044,-67
2025-05-12 15:03:08,19.20,19.20,19.20,85.20,1055991,28,20270,-67
2025-05-12 15:03:38,19.20,19.20,19.20,85.00,1056088,28,19933,-68
2025-05-12 15:04:09,19.20,19.20,19.20,84.90,1056123,28,19969,-68
2025-05-12 15:04:39,19.20,19.20,19.20,85.00,1049471,28,19934,-67
2025-05-12 15:05:12,19.20,19.20,19.20,85.30,1049585,28,19942,-68
2025-05-12 15:05:43,19.10,19.10,19.10,85.50,1049803,28,19935,-68
2025-05-12 15:06:13,19.10,19.10,19.10,85.40,1049707,28,19934,-68
2025-05-12 15:06:44,19.10,19.10,19.10,85.20,1049558,28,19938,-68
2025-05-12 15:07:14,19.10,19.10,19.10,85.40,1049746,28,19938,-68
2025-05-12 15:07:45,19.10,19.10,19.10,85.60,1055112,28,19937,-68
2025-05-12 15:08:15,19.10,19.10,19.10,85.70,1056078,28,19937,-68
2025-05-12 15:08:46,19.10,19.10,19.10,85.90,1056050,28,20282,-68
2025-05-12 15:09:16,19.00,19.00,19.00,85.90,1056248,28,20501,-67
2025-05-12 15:09:47,19.00,19.00,19.00,85.80,1056210,28,20312,-68
2025-05-12 15:10:17,19.00,19.00,19.00,86.00,1062454,27,19945,-67
2025-05-12 15:10:48,19.00,19.00,19.00,86.20,1062711,27,19933,-67
2025-05-12 15:11:18,19.00,19.00,19.00,86.30,1062662,27,19933,-67
2025-05-12 15:11:49,19.00,19.00,19.00,86.70,1062837,27,20054,-67
2025-05-12 15:12:19,19.00,19.00,19.00,86.60,1056319,28,19941,-68
2025-05-12 15:12:50,19.00,19.00,19.00,86.20,1055905,28,19942,-68
2025-05-12 15:13:20,19.00,19.00,19.00,86.30,1056029,28,20018,-68
2025-05-12 15:13:51,19.00,19.00,19.00,87.30,1056061,28,19934,-67
2025-05-12 15:14:21,19.00,19.00,19.00,87.50,1056094,27,19934,-68
2025-05-12 15:14:52,19.00,19.00,19.00,87.40,1062541,27,19993,-68
2025-05-12 15:15:22,19.00,19.00,19.00,87.60,1062840,27,19945,-68
2025-05-12 15:15:53,19.10,19.10,19.10,87.50,1062772,27,19937,-68
2025-05-12 15:16:23,19.10,19.10,19.10,86.80,1062822,27,19933,-68
2025-05-12 15:16:54,19.10,19.10,19.10,87.10,1062658,27,20402,-68
2025-05-12 15:17:25,19.10,19.10,19.10,87.30,1062809,27,20481,-68
2025-05-12 15:17:55,19.10,19.10,19.10,87.30,1056147,28,19945,-68
2025-05-12 15:18:26,19.10,19.10,19.10,86.80,1056084,28,19969,-68
2025-05-12 15:18:56,19.10,19.10,19.10,86.70,1056096,28,19938,-68
2025-05-12 15:19:27,19.10,19.10,19.10,87.10,1056163,27,19934,-67
2025-05-12 15:19:57,19.20,19.20,19.20,86.50,1056123,28,19934,-68
2025-05-12 15:20:28,19.20,19.20,19.20,86.70,1055941,28,19941,-67
2025-05-12 15:20:58,19.20,19.20,19.20,87.00,1056191,28,20433,-68
2025-05-12 15:21:29,19.20,19.20,19.20,86.70,1055996,27,19940,-67
2025-05-12 15:21:59,19.20,19.20,19.20,86.50,1072147,27,19968,-67
2025-05-12 15:22:30,19.20,19.20,19.20,86.00,1076432,27,19964,-68
2025-05-12 15:23:00,19.20,19.20,19.20,84.40,1062564,27,19970,-67
2025-05-12 15:23:31,19.20,19.20,19.20,84.00,1062616,27,19942,-67
2025-05-12 15:24:01,19.10,19.10,19.10,84.10,1072163,27,20070,-68
2025-05-12 15:24:32,19.10,19.10,19.10,84.20,1076386,27,19932,-67
2025-05-12 15:25:03,19.10,19.10,19.10,84.00,1076196,27,19940,-68
2025-05-12 15:25:33,19.10,19.10,19.10,84.00,1076285,27,20376,-67
2025-05-12 15:26:04,19.00,19.00,19.00,83.60,1076189,27,20638,-67
2025-05-12 15:26:34,18.90,18.90,18.90,83.60,1076495,27,19940,-68
2025-05-12 15:27:05,18.90,18.90,18.90,83.60,1069479,27,19933,-68
2025-05-12 15:27:35,18.90,18.90,18.90,83.70,1069369,27,20273,-67
2025-05-12 15:28:06,18.90,18.90,18.90,83.90,1069090,27,20318,-68
2025-05-12 15:28:36,18.90,18.90,18.90,84.10,1069605,27,19932,-68
2025-05-12 15:29:07,18.90,18.90,18.90,84.40,1076322,27,19932,-68
2025-05-12 15:29:37,18.90,18.90,18.90,84.20,1069477,27,20064,-68
2025-05-12 15:30:08,18.90,18.90,18.90,84.40,1069103,27,19944,-68
2025-05-12 15:30:38,18.90,18.90,18.90,84.90,1069772,27,20350,-68
2025-05-12 15:31:09,18.90,18.90,18.90,84.90,1069550,27,19932,-68
2025-05-12 15:31:40,18.90,18.90,18.90,85.30,1076147,27,19973,-68
2025-05-12 15:32:10,18.90,18.90,18.90,85.40,1076296,27,19939,-69
2025-05-12 15:32:41,18.90,18.90,18.90,84.80,1076543,27,20024,-68
2025-05-12 15:33:11,18.90,18.90,18.90,84.50,1090028,27,19967,-68
2025-05-12 15:33:42,18.90,18.90,18.90,84.20,1089699,27,19968,-68
2025-05-12 15:34:12,18.90,18.90,18.90,84.00,1090118,27,19958,-68
2025-05-12 15:34:43,18.90,18.90,18.90,83.90,1090218,27,19931,-68
2025-05-12 15:35:14,18.90,18.90,18.90,84.00,1083137,27,20384,-66
2025-05-12 15:35:44,18.90,18.90,18.90,84.10,1083041,27,20006,-66
2025-05-12 15:36:15,18.90,18.90,18.90,84.20,1082994,27,19983,-66
2025-05-12 15:36:45,18.90,18.90,18.90,84.70,1082821,27,19931,-66
2025-05-12 15:37:16,18.90,18.90,18.90,85.00,1090094,27,19931,-66
2025-05-12 15:37:46,18.90,18.90,18.90,84.60,1089756,27,19939,-67
2025-05-12 15:38:17,18.90,18.90,18.90,84.70,1082793,27,19935,-66
2025-05-12 15:38:47,18.90,18.90,18.90,85.10,1083757,27,19935,-67
2025-05-12 15:39:18,18.90,18.90,18.90,85.20,1083957,27,20057,-66
2025-05-12 15:39:48,18.90,18.90,18.90,85.00,1083831,27,20006,-66
2025-05-12 15:40:19,18.90,18.90,18.90,84.90,1090513,27,19931,-67
2025-05-12 15:40:49,18.90,18.90,18.90,85.10,1090608,27,19931,-66
2025-05-12 15:41:20,18.90,18.90,18.90,85.40,1090949,27,19954,-67
2025-05-12 15:41:51,18.80,18.80,18.80,85.30,1090715,27,19939,-67
2025-05-12 15:42:21,18.80,18.80,18.80,85.20,1090631,27,19943,-66
2025-05-12 15:42:52,18.80,18.80,18.80,85.10,1090797,27,19931,-65
2025-05-12 15:43:22,18.80,18.80,18.80,85.50,1070128,27,20036,-66
2025-05-12 15:43:53,18.80,18.80,18.80,85.70,1068353,27,19943,-66
2025-05-12 15:44:23,18.70,18.70,18.70,85.50,1063531,27,19940,-66
2025-05-12 15:44:54,18.80,18.80,18.80,85.60,1073818,27,20274,-68
2025-05-12 15:45:24,18.80,18.80,18.80,85.90,1083922,27,19968,-72
2025-05-12 15:45:55,18.70,18.70,18.70,85.90,1083666,27,19931,-69
2025-05-12 15:46:26,18.80,18.80,18.80,86.20,1083735,27,19975,-68
2025-05-12 15:46:56,18.80,18.80,18.80,86.30,1083768,27,19940,-69
2025-05-12 15:47:27,18.80,18.80,18.80,86.50,1083865,27,20368,-68
2025-05-12 15:47:57,18.80,18.80,18.80,86.70,1083506,27,20368,-69
2025-05-12 15:48:28,18.80,18.80,18.80,86.70,1083254,27,20365,-68
2025-05-12 15:48:58,18.80,18.80,18.80,86.50,1083772,27,19959,-68
2025-05-12 15:49:29,18.90,18.90,18.90,86.70,1083933,27,19975,-69
2025-05-12 15:49:59,18.90,18.90,18.90,86.60,1070014,27,19937,-69
2025-05-12 15:50:30,18.90,18.90,18.90,86.60,1069617,27,19937,-69
2025-05-12 15:51:00,18.90,18.90,18.90,87.00,1070208,27,20477,-68
2025-05-12 15:51:31,18.90,18.90,18.90,86.80,1070222,27,19940,-68
2025-05-12 15:52:01,18.90,18.90,18.90,86.00,1070067,27,19933,-68
2025-05-12 15:52:32,18.90,18.90,18.90,85.40,1070102,27,19933,-68
2025-05-12 15:53:03,18.90,18.90,18.90,85.50,1070179,27,20005,-69
2025-05-12 15:53:33,18.90,18.90,18.90,85.80,1070149,27,19932,-69
2025-05-12 15:54:04,18.90,18.90,18.90,86.30,1069927,27,20015,-69
2025-05-12 15:54:34,18.90,18.90,18.90,86.10,1069991,27,19961,-68
2025-05-12 15:55:05,18.90,18.90,18.90,85.50,1078856,27,20564,-68
2025-05-12 15:55:35,18.90,18.90,18.90,85.30,1083849,27,19939,-68
2025-05-12 15:56:06,18.90,18.90,18.90,85.40,1083696,27,19951,-68
2025-05-12 15:56:36,18.90,18.90,18.90,85.20,1083779,27,20254,-68
2025-05-12 15:57:07,18.90,18.90,18.90,85.40,1083617,27,20301,-68
2025-05-12 15:57:37,18.80,18.80,18.80,85.20,1083704,27,20002,-69
2025-05-12 15:58:08,18.90,18.90,18.90,85.60,1083229,27,19955,-69
2025-05-12 15:58:39,18.90,18.90,18.90,85.70,1083500,27,20423,-69
2025-05-12 15:59:09,18.90,18.90,18.90,85.30,1078264,27,20383,-68
2025-05-12 15:59:40,18.80,18.80,18.80,85.50,1083825,27,19931,-68
2025-05-12 16:00:11,18.90,18.90,18.90,85.60,1077499,27,19960,-68
2025-05-12 16:00:41,18.80,18.80,18.80,85.30,1076447,27,19932,-69
2025-05-12 16:01:12,18.80,18.80,18.80,85.20,1082539,27,20006,-69
2025-05-12 16:01:42,18.80,18.80,18.80,85.40,1083652,27,19935,-69
2025-05-12 16:02:13,18.80,18.80,18.80,85.50,1077467,27,19943,-69
2025-05-12 16:02:43,18.80,18.80,18.80,85.40,1076694,27,19947,-69
2025-05-12 16:03:14,18.80,18.80,18.80,85.40,1082913,27,20446,-69
2025-05-12 16:03:44,18.80,18.80,18.80,85.40,1083720,27,19932,-69
2025-05-12 16:04:15,18.80,18.80,18.80,85.50,1083866,27,19964,-69
2025-05-12 16:04:45,18.80,18.80,18.80,85.70,1083848,27,20028,-69
2025-05-12 16:05:16,18.80,18.80,18.80,85.80,1083447,27,19971,-69
2025-05-12 16:05:46,18.80,18.80,18.80,86.10,1083724,27,19960,-68
2025-05-12 16:06:17,18.80,18.80,18.80,85.80,1083659,27,19932,-68
2025-05-12 16:06:47,18.80,18.80,18.80,85.70,1083756,27,19932,-69
2025-05-12 16:07:18,18.80,18.80,18.80,85.60,1083806,27,20097,-69
2025-05-12 16:07:49,18.80,18.80,18.80,85.60,1083805,27,20066,-69
2025-05-12 16:08:19,18.80,18.80,18.80,85.70,1083669,27,19943,-69
2025-05-12 16:08:50,18.80,18.80,18.80,85.80,1083807,27,20412,-69
2025-05-12 16:09:20,18.70,18.70,18.70,85.90,1083631,27,19939,-69
2025-05-12 16:09:51,18.70,18.70,18.70,85.90,1076879,27,20003,-69
2025-05-12 16:10:21,18.70,18.70,18.70,86.00,1076607,27,19939,-69
2025-05-12 16:10:52,18.70,18.70,18.70,86.40,1076778,27,19939,-69
2025-05-12 16:11:22,18.80,18.80,18.80,86.40,1076587,27,19935,-69
2025-05-12 16:11:53,18.70,18.70,18.70,86.20,1083701,27,19948,-69
2025-05-12 16:12:23,18.70,18.70,18.70,86.30,1083624,27,20253,-69
2025-05-12 16:12:54,18.70,18.70,18.70,86.80,1083758,27,19938,-69
2025-05-12 16:13:25,18.80,18.80,18.80,86.60,1083492,27,19932,-69
2025-05-12 16:13:56,18.80,18.80,18.80,86.20,1083841,27,19942,-69
2025-05-12 16:14:26,18.80,18.80,18.80,86.30,1083861,27,19968,-68
2025-05-12 16:14:57,18.80,18.80,18.80,86.50,1083860,27,19944,-69
2025-05-12 16:15:27,18.80,18.80,18.80,86.10,1083499,27,20047,-68
2025-05-12 16:15:58,18.80,18.80,18.80,85.70,1083423,27,19968,-69
2025-05-12 16:16:28,18.80,18.80,18.80,85.20,1083615,27,19968,-69
2025-05-12 16:16:59,18.80,18.80,18.80,85.50,1083611,27,19968,-69
2025-05-12 16:17:29,18.80,18.80,18.80,85.70,1083675,27,19943,-69
2025-05-12 16:18:06,18.90,18.90,18.90,85.40,1076829,27,19936,-69
2025-05-12 16:18:36,18.90,18.90,18.90,85.60,1076974,27,20368,-69
2025-05-12 16:19:07,18.90,18.90,18.90,84.90,1076792,27,19947,-69
2025-05-12 16:19:37,18.90,18.90,18.90,84.80,1076775,27,20506,-69
2025-05-12 16:20:08,18.90,18.90,18.90,84.90,1076434,27,20004,-68
2025-05-12 16:20:38,18.90,18.90,18.90,85.00,1063264,27,19944,-69
2025-05-12 16:21:09,18.80,18.80,18.80,84.70,1063259,27,19937,-68
2025-05-12 16:21:40,18.80,18.80,18.80,84.90,1065693,27,19945,-68
2025-05-12 16:22:10,18.80,18.80,18.80,84.90,1075973,27,19980,-68
2025-05-12 16:22:41,18.80,18.80,18.80,85.10,1077075,27,19943,-69
2025-05-12 16:23:11,18.80,18.80,18.80,85.40,1070035,27,19989,-69
2025-05-12 16:23:42,18.70,18.70,18.70,85.30,1069867,27,19941,-69
2025-05-12 16:24:12,18.80,18.80,18.80,85.50,1076776,27,19932,-69
2025-05-12 16:24:43,18.80,18.80,18.80,85.50,1076976,27,19939,-69
2025-05-12 16:25:13,18.80,18.80,18.80,85.50,1083708,27,19939,-69
2025-05-12 16:25:44,18.80,18.80,18.80,85.50,1083709,27,19932,-69
2025-05-12 16:26:15,18.80,18.80,18.80,85.50,1083602,27,19939,-68
2025-05-12 16:26:46,18.80,18.80,18.80,85.70,1070179,27,20274,-69
2025-05-12 16:27:16,18.80,18.80,18.80,85.50,1069985,27,19940,-74
2025-05-12 16:27:47,18.80,18.80,18.80,85.50,1069714,27,19988,-66
2025-05-12 16:28:17,18.80,18.80,18.80,85.40,1069745,27,20330,-66
2025-05-12 16:28:48,18.80,18.80,18.80,85.40,1070157,27,19933,-67
2025-05-12 16:29:18,18.70,18.70,18.70,85.50,1070053,27,19940,-68
2025-05-12 16:29:49,18.80,18.80,18.80,85.60,1069802,27,19936,-68
2025-05-12 16:30:19,18.80,18.80,18.80,85.30,1069799,27,19937,-67
2025-05-12 16:30:50,18.80,18.80,18.80,85.50,1070058,27,19933,-68
2025-05-12 16:31:20,18.70,18.70,18.70,85.20,1063450,27,19940,-68
2025-05-12 16:31:51,18.70,18.70,18.70,85.30,1063352,27,19933,-68
2025-05-12 16:32:21,18.70,18.70,18.70,85.20,1063287,27,19965,-68
2025-05-12 16:32:52,18.70,18.70,18.70,85.20,1063445,27,19964,-68
2025-05-12 16:33:23,18.70,18.70,18.70,85.20,1070103,27,19933,-68
2025-05-12 16:33:53,18.70,18.70,18.70,85.30,1069911,27,20003,-68
2025-05-12 16:34:24,18.70,18.70,18.70,85.50,1069972,27,19941,-68
2025-05-12 16:34:54,18.70,18.70,18.70,85.80,1070160,27,20023,-68
2025-05-12 16:35:25,18.70,18.70,18.70,85.80,1063459,27,19969,-68
2025-05-12 16:35:55,18.70,18.70,18.70,85.60,1063238,27,19965,-68
2025-05-12 16:36:26,18.70,18.70,18.70,85.30,1063302,27,19937,-68
2025-05-12 16:36:56,18.70,18.70,18.70,85.30,1063416,27,19943,-68
2025-05-12 16:37:27,18.70,18.70,18.70,85.40,1070199,27,19937,-69
2025-05-12 16:37:57,18.70,18.70,18.70,85.50,1069900,27,20276,-68
2025-05-12 16:38:28,18.70,18.70,18.70,85.50,1069763,27,19940,-68
2025-05-12 16:38:59,18.70,18.70,18.70,85.00,1070102,27,19940,-68
2025-05-12 16:39:30,18.70,18.70,18.70,85.20,1070216,27,19941,-68
2025-05-12 16:40:00,18.70,18.70,18.70,85.20,1069663,27,19940,-67
2025-05-12 16:40:31,18.70,18.70,18.70,84.90,1069422,27,20002,-68
2025-05-12 16:41:02,18.70,18.70,18.70,85.50,1070141,27,20445,-68
2025-05-12 16:41:32,18.70,18.70,18.70,85.60,1070271,27,20342,-68
2025-05-12 16:42:03,18.70,18.70,18.70,85.00,1070073,27,19939,-68
2025-05-12 16:42:33,18.70,18.70,18.70,84.70,1069599,27,19940,-69
2025-05-12 16:43:04,18.70,18.70,18.70,84.50,1069818,27,20217,-68
2025-05-12 16:43:34,18.70,18.70,18.70,84.80,1069896,27,19939,-68
2025-05-12 16:44:05,18.70,18.70,18.70,84.90,1069769,27,19933,-69
2025-05-12 16:44:35,18.70,18.70,18.70,85.00,1069771,27,19933,-68
2025-05-12 16:45:06,18.70,18.70,18.70,85.00,1070231,27,19939,-68
2025-05-12 16:45:36,18.70,18.70,18.70,84.70,1070283,27,19945,-68
2025-05-12 16:46:07,18.70,18.70,18.70,84.70,1070157,27,19965,-68
2025-05-12 16:46:38,18.70,18.70,18.70,84.60,1069830,27,19939,-68
2025-05-12 16:47:08,18.60,18.60,18.60,84.30,1069991,27,19948,-68
2025-05-12 16:47:39,18.60,18.60,18.60,84.00,1070150,27,19933,-68
2025-05-12 16:48:10,18.60,18.60,18.60,83.90,1063018,27,19958,-68
2025-05-12 16:48:40,18.60,18.60,18.60,83.80,1063061,27,20378,-68
2025-05-12 16:49:11,18.50,18.50,18.50,83.90,1062903,27,20373,-68
2025-05-12 16:49:41,18.50,18.50,18.50,83.90,1063560,27,20368,-68
2025-05-12 16:50:12,18.50,18.50,18.50,84.10,1076741,27,20320,-68
2025-05-12 16:50:42,18.50,18.50,18.50,84.10,1076716,27,20376,-68
2025-05-12 16:51:13,18.50,18.50,18.50,84.10,1082389,27,19968,-67
2025-05-12 16:51:44,18.50,18.50,18.50,84.10,1083813,27,19936,-68
2025-05-12 16:52:16,18.50,18.50,18.50,84.10,1083662,27,19932,-68
2025-05-12 16:52:47,18.50,18.50,18.50,84.20,1093921,27,19931,-68
2025-05-12 16:53:17,18.50,18.50,18.50,84.30,1097378,27,19930,-68
2025-05-12 16:53:48,18.40,18.40,18.40,84.70,1097830,27,20005,-68
2025-05-12 16:54:18,18.40,18.40,18.40,84.50,1112645,21,19930,-69
2025-05-12 16:54:49,18.40,18.40,18.40,84.10,1096273,27,19981,-68
2025-05-12 16:55:19,18.40,18.40,18.40,84.00,1091395,27,19939,-68
2025-05-12 16:55:50,18.40,18.40,18.40,84.10,1097729,26,19966,-68
2025-05-12 16:56:21,18.40,18.40,18.40,84.20,1090927,27,19938,-67
2025-05-12 16:56:51,18.40,18.40,18.40,84.20,1090716,27,19947,-68
2025-05-12 16:57:22,18.40,18.40,18.40,84.00,1090829,27,19942,-68
2025-05-12 16:57:52,18.40,18.40,18.40,84.00,1090637,27,19963,-68
2025-05-12 16:58:23,18.40,18.40,18.40,84.20,1091189,27,20325,-68
2025-05-12 16:58:53,18.40,18.40,18.40,84.40,1091004,27,19938,-68
2025-05-12 16:59:24,18.40,18.40,18.40,84.20,1097696,27,20422,-68
2025-05-12 17:00:14,18.40,18.40,18.40,84.20,1090784,27,20302,-68
2025-05-12 17:00:45,18.40,18.40,18.40,84.30,1090747,27,19993,-68
2025-05-12 17:01:16,18.40,18.40,18.40,84.40,1090618,27,19931,-68
2025-05-12 17:01:47,18.40,18.40,18.40,84.50,1091288,27,19939,-68
2025-05-12 17:02:18,18.40,18.40,18.40,84.60,1091221,27,20330,-68
2025-05-12 17:02:48,18.40,18.40,18.40,84.60,1091374,27,19935,-68
2025-05-12 17:03:19,18.40,18.40,18.40,84.70,1090689,27,19935,-68
2025-05-12 17:03:49,18.40,18.40,18.40,84.60,1091124,27,19931,-68
2025-05-12 17:04:20,18.40,18.40,18.40,84.70,1091252,27,20389,-68
2025-05-12 17:04:51,18.40,18.40,18.40,84.80,1091192,27,19935,-68
2025-05-12 17:05:22,18.40,18.40,18.40,84.90,1091036,27,20001,-68
2025-05-12 17:05:52,18.40,18.40,18.40,84.80,1091087,27,19959,-68
2025-05-12 17:06:23,18.50,18.50,18.50,84.90,1091261,27,20319,-68
2025-05-12 17:06:53,18.50,18.50,18.50,85.10,1091125,27,20288,-68
2025-05-12 17:07:24,18.50,18.50,18.50,84.90,1091056,27,19931,-68
2025-05-12 17:07:54,18.50,18.50,18.50,85.00,1091245,27,19938,-68
2025-05-12 17:08:25,18.50,18.50,18.50,84.40,1091096,27,19959,-68
2025-05-12 17:08:55,18.50,18.50,18.50,84.10,1091282,27,20372,-68
2025-05-12 17:09:26,18.50,18.50,18.50,84.00,1091067,27,19931,-69
2025-05-12 17:09:57,18.50,18.50,18.50,84.10,1090843,27,20001,-68
2025-05-12 17:10:28,18.50,18.50,18.50,84.50,1083683,27,19931,-68
2025-05-12 17:10:59,18.50,18.50,18.50,84.60,1083899,27,19963,-68
2025-05-12 17:11:29,18.50,18.50,18.50,84.70,1084172,27,19931,-68
2025-05-12 17:12:00,18.50,18.50,18.50,84.70,1090792,27,19931,-68
2025-05-12 17:12:30,18.50,18.50,18.50,84.00,1091315,27,19932,-68
2025-05-12 17:13:01,18.40,18.40,18.40,83.40,1091150,27,20344,-68
2025-05-12 17:13:31,18.40,18.40,18.40,83.20,1090185,27,19963,-68
2025-05-12 17:14:02,18.40,18.40,18.40,83.40,1089767,27,19939,-67
2025-05-12 17:14:33,18.40,18.40,18.40,83.50,1091348,27,19943,-68
2025-05-12 17:15:03,18.30,18.30,18.30,83.60,1091174,27,19931,-68
2025-05-12 17:15:34,18.30,18.30,18.30,83.60,1091188,27,19939,-68
2025-05-12 17:16:04,18.30,18.30,18.30,83.60,1090982,27,19931,-67
2025-05-12 17:16:35,18.40,18.40,18.40,83.90,1091308,27,19958,-68
2025-05-12 17:17:05,18.40,18.40,18.40,83.60,1091194,27,19935,-68
2025-05-12 17:17:36,18.40,18.40,18.40,83.40,1089117,27,19938,-68
2025-05-12 17:18:07,18.30,18.30,18.30,83.60,1088163,27,20003,-68
2025-05-12 17:18:38,18.30,18.30,18.30,83.70,1090864,27,19942,-68
2025-05-12 17:19:08,18.30,18.30,18.30,83.80,1091220,27,19937,-68
2025-05-12 17:19:39,18.30,18.30,18.30,84.00,1090449,27,19938,-68
2025-05-12 17:20:09,18.30,18.30,18.30,84.10,1089823,27,19931,-68
2025-05-12 17:20:40,18.30,18.30,18.30,83.80,1090247,27,19931,-68
2025-05-12 17:21:10,18.30,18.30,18.30,83.90,1090453,27,19939,-68
2025-05-12 17:21:41,18.30,18.30,18.30,84.00,1090621,27,20001,-68
2025-05-12 17:22:11,18.30,18.30,18.30,83.90,1090083,27,19967,-68
2025-05-12 17:22:42,18.30,18.30,18.30,83.90,1090489,27,19994,-68
2025-05-12 17:23:12,18.30,18.30,18.30,83.80,1076332,27,20296,-68
2025-05-12 17:23:43,18.30,18.30,18.30,83.60,1076609,27,19943,-68
2025-05-12 17:24:13,18.40,18.40,18.40,83.80,1076199,27,20277,-68
2025-05-12 17:24:44,18.40,18.40,18.40,83.80,1076723,27,20333,-68
2025-05-12 17:25:15,18.40,18.40,18.40,83.70,1076718,27,20259,-68
2025-05-12 17:25:45,18.40,18.40,18.40,83.40,1076647,27,19940,-68
2025-05-12 17:26:16,18.40,18.40,18.40,83.40,1076343,27,19932,-68
2025-05-12 17:26:46,18.40,18.40,18.40,83.70,1076842,27,20009,-68
2025-05-12 17:27:17,18.30,18.30,18.30,83.80,1076644,27,19964,-68
2025-05-12 17:27:48,18.30,18.30,18.30,84.00,1076831,27,19966,-68
2025-05-12 17:28:18,18.30,18.30,18.30,83.80,1076319,27,20291,-68
2025-05-12 17:28:49,18.30,18.30,18.30,83.60,1076799,27,20003,-68
2025-05-12 17:29:19,18.30,18.30,18.30,83.60,1076756,27,19980,-68
2025-05-12 17:29:50,18.30,18.30,18.30,83.60,1076871,27,20357,-68
2025-05-12 17:30:20,18.30,18.30,18.30,83.60,1076232,27,19960,-68
2025-05-12 17:30:51,18.30,18.30,18.30,83.60,1076697,27,20271,-68
2025-05-12 17:31:21,18.30,18.30,18.30,83.70,1076879,27,20368,-68
2025-05-12 17:31:52,18.30,18.30,18.30,83.80,1076783,27,20264,-68
2025-05-12 17:32:23,18.20,18.20,18.20,83.70,1076608,27,19942,-68
2025-05-12 17:32:53,18.30,18.30,18.30,84.00,1076857,27,19939,-68
2025-05-12 17:33:24,18.30,18.30,18.30,84.00,1075439,27,19939,-68
2025-05-12 17:33:54,18.30,18.30,18.30,84.00,1076784,27,19936,-74
2025-05-12 17:34:25,18.30,18.30,18.30,84.00,1076587,27,20389,-67
2025-05-12 17:34:55,18.30,18.30,18.30,84.10,1077524,27,19933,-67
2025-05-12 17:35:26,18.30,18.30,18.30,84.00,1083660,27,19942,-67
2025-05-12 17:35:56,18.30,18.30,18.30,84.00,1083586,27,19963,-67
2025-05-12 17:36:27,18.30,18.30,18.30,84.10,1083356,27,20439,-67
2025-05-12 17:36:57,18.30,18.30,18.30,84.00,1083773,27,19971,-67
2025-05-12 17:37:28,18.30,18.30,18.30,83.60,1083637,27,20408,-67
2025-05-12 17:37:58,18.30,18.30,18.30,83.40,1083610,27,20416,-67
2025-05-12 17:38:29,18.30,18.30,18.30,83.60,1083405,27,20392,-67
2025-05-12 17:39:00,18.30,18.30,18.30,84.10,1083725,27,19941,-67
2025-05-12 17:39:31,18.30,18.30,18.30,83.70,1083502,27,19943,-67
2025-05-12 17:40:03,18.30,18.30,18.30,83.70,1083671,27,19935,-67
2025-05-12 17:40:33,18.30,18.30,18.30,83.70,1083246,27,20280,-67
2025-05-12 17:41:05,18.30,18.30,18.30,83.40,1083622,27,19932,-67
2025-05-12 17:41:35,18.20,18.20,18.20,83.40,1083714,27,20370,-67
2025-05-12 17:42:06,18.20,18.20,18.20,83.60,1083665,27,19931,-67
2025-05-12 17:42:37,18.20,18.20,18.20,83.10,1083609,27,20396,-67
2025-05-12 17:43:07,18.20,18.20,18.20,83.10,1083452,27,19931,-67
2025-05-12 17:43:38,18.20,18.20,18.20,82.90,1083530,27,20397,-67
2025-05-12 17:44:09,18.20,18.20,18.20,83.00,1080272,27,19939,-67
2025-05-12 17:44:40,18.20,18.20,18.20,83.00,1076736,27,20272,-67
2025-05-12 17:45:11,18.20,18.20,18.20,83.10,1076618,27,19936,-67
2025-05-12 17:45:42,18.20,18.20,18.20,82.50,1076619,27,20301,-67
2025-05-12 17:46:13,18.20,18.20,18.20,82.40,1076687,27,19932,-67
2025-05-12 17:46:44,18.10,18.10,18.10,82.50,1076739,27,20499,-67
2025-05-12 17:47:14,18.10,18.10,18.10,82.70,1076608,27,20373,-68
2025-05-12 17:47:49,18.10,18.10,18.10,82.70,1076773,27,19932,-67
2025-05-12 17:48:20,18.10,18.10,18.10,82.90,1076220,27,20305,-67
2025-05-12 17:48:51,18.10,18.10,18.10,83.20,1076787,27,19932,-67
2025-05-12 17:49:23,18.10,18.10,18.10,83.20,1076512,27,19994,-68
2025-05-12 17:49:54,18.10,18.10,18.10,83.10,1076734,27,19937,-67
2025-05-12 17:50:26,18.10,18.10,18.10,83.10,1076368,27,19942,-67
2025-05-12 17:50:57,18.10,18.10,18.10,83.20,1076563,27,20282,-67
2025-05-12 17:51:27,18.10,18.10,18.10,82.90,1077367,27,19943,-67
2025-05-12 17:51:58,18.10,18.10,18.10,83.00,1083621,27,20040,-67
2025-05-12 17:52:29,18.10,18.10,18.10,83.40,1083618,27,19939,-67
2025-05-12 17:53:03,18.10,18.10,18.10,83.40,1063037,27,20447,-67
2025-05-12 17:53:33,18.10,18.10,18.10,83.40,1062984,27,20012,-67
2025-05-12 17:54:04,18.10,18.10,18.10,83.40,1063202,27,19982,-67
2025-05-12 17:54:35,18.10,18.10,18.10,83.50,1063224,27,19934,-67
2025-05-12 17:55:05,18.10,18.10,18.10,83.60,1063151,27,20440,-66
2025-05-12 17:55:38,18.10,18.10,18.10,83.80,1063051,27,19937,-67
2025-05-12 17:56:09,18.10,18.10,18.10,83.90,1063240,27,20373,-68
2025-05-12 17:56:40,18.10,18.10,18.10,83.90,1063425,27,19933,-67
2025-05-12 17:57:10,18.10,18.10,18.10,84.10,1063371,27,20290,-67
2025-05-12 17:57:43,18.10,18.10,18.10,84.20,1062874,27,20551,-67
2025-05-12 17:58:14,18.10,18.10,18.10,84.10,1062798,27,19933,-67
2025-05-12 17:58:45,18.10,18.10,18.10,84.10,1063268,27,19933,-67
2025-05-12 17:59:16,18.10,18.10,18.10,84.20,1063262,27,19937,-67
2025-05-12 17:59:47,18.10,18.10,18.10,84.20,1062975,27,19933,-67
2025-05-12 18:00:18,18.00,18.00,18.00,84.20,1062954,27,20390,-67
2025-05-12 18:00:52,18.10,18.10,18.10,84.10,1062960,27,19937,-67
2025-05-12 18:01:22,18.00,18.00,18.00,83.90,1062639,27,19965,-67
2025-05-12 18:01:54,18.00,18.00,18.00,84.00,1063146,27,20483,-67
2025-05-12 18:02:25,18.00,18.00,18.00,84.00,1063290,27,20385,-67
2025-05-12 18:02:55,18.10,18.10,18.10,84.40,1063203,27,19973,-67
2025-05-12 18:03:30,18.00,18.00,18.00,84.30,1063163,27,19937,-67
2025-05-12 18:04:02,18.00,18.00,18.00,84.10,1063210,27,19940,-67
2025-05-12 18:04:33,18.00,18.00,18.00,84.00,1063310,27,19940,-67
2025-05-12 18:05:03,18.00,18.00,18.00,84.10,1063266,27,19942,-67
2025-05-12 18:05:35,18.00,18.00,18.00,84.00,1063140,27,20092,-67
2025-05-12 18:06:06,18.00,18.00,18.00,83.90,1062973,27,19990,-67
2025-05-12 18:06:37,18.00,18.00,18.00,83.70,1063067,27,19940,-67
2025-05-12 18:07:08,18.00,18.00,18.00,83.70,1063295,27,19940,-67
2025-05-12 18:07:39,18.00,18.00,18.00,83.90,1063253,27,19933,-67
2025-05-12 18:08:11,18.00,18.00,18.00,84.00,1062999,27,20105,-67
2025-05-12 18:08:42,18.00,18.00,18.00,84.00,1063260,27,19933,-67
2025-05-12 18:09:14,18.00,18.00,18.00,84.00,1063266,27,20381,-67
2025-05-12 18:09:45,18.00,18.00,18.00,84.30,1063171,27,19933,-67
2025-05-12 18:10:16,18.00,18.00,18.00,84.20,1062904,27,19939,-67
2025-05-12 18:10:47,18.00,18.00,18.00,84.20,1063346,27,19943,-67
2025-05-12 18:11:17,18.00,18.00,18.00,84.30,1063122,27,20009,-67
2025-05-12 18:11:49,18.00,18.00,18.00,84.00,1063219,27,19941,-67
2025-05-12 18:12:19,18.00,18.00,18.00,83.90,1063030,27,19971,-67
2025-05-12 18:12:50,18.00,18.00,18.00,83.90,1063223,27,19933,-68
2025-05-12 18:13:21,18.00,18.00,18.00,84.00,1063138,27,19945,-67
2025-05-12 18:13:51,18.00,18.00,18.00,84.20,1063417,27,19933,-66
2025-05-12 18:14:22,18.00,18.00,18.00,84.70,1063058,27,19933,-67
2025-05-12 18:14:53,18.00,18.00,18.00,84.90,1063258,27,20390,-67
2025-05-12 18:15:25,18.00,18.00,18.00,84.80,1063212,27,19943,-67
2025-05-12 18:15:56,18.00,18.00,18.00,84.20,1063283,27,20398,-67
2025-05-12 18:16:28,18.00,18.00,18.00,84.50,1063165,27,19937,-67
2025-05-12 18:16:58,18.00,18.00,18.00,83.90,1062976,27,20454,-67
2025-05-12 18:17:30,18.00,18.00,18.00,84.00,1063729,27,20038,-67
2025-05-12 18:18:01,18.00,18.00,18.00,84.10,1076672,27,19938,-68
2025-05-12 18:18:32,17.90,17.90,17.90,84.20,1076313,27,19936,-68
2025-05-12 18:19:12,17.90,17.90,17.90,84.40,1076695,27,19967,-68
2025-05-12 18:19:45,17.90,17.90,17.90,84.40,1076790,27,20462,-69
2025-05-12 18:20:15,17.90,17.90,17.90,84.50,1076216,27,20385,-69
2025-05-12 18:20:46,17.90,17.90,17.90,84.70,1076745,27,19938,-69
2025-05-12 18:21:17,17.90,17.90,17.90,84.70,1076648,27,20268,-68
2025-05-12 18:21:48,17.90,17.90,17.90,84.70,1076745,27,20418,-68
2025-05-12 18:22:19,17.90,17.90,17.90,84.70,1076626,27,19932,-69
2025-05-12 18:22:50,17.80,17.80,17.80,84.70,1076630,27,19968,-69
2025-05-12 18:23:21,17.80,17.80,17.80,84.90,1076737,27,19938,-69
2025-05-12 18:23:51,17.90,17.90,17.90,85.00,1076740,27,19932,-69
2025-05-12 18:24:23,17.80,17.80,17.80,85.10,1076618,27,19989,-69
2025-05-12 18:24:54,17.80,17.80,17.80,84.80,1076650,27,19936,-69
2025-05-12 18:25:25,17.80,17.80,17.80,84.70,1076743,27,20373,-68
2025-05-12 18:25:55,17.80,17.80,17.80,84.60,1076652,27,19932,-69
2025-05-12 18:26:26,17.80,17.80,17.80,84.60,1076559,27,19932,-69
2025-05-12 18:26:57,17.80,17.80,17.80,84.70,1076736,27,19944,-69
2025-05-12 18:27:27,17.80,17.80,17.80,85.00,1076386,27,20033,-69
2025-05-12 18:27:58,17.80,17.80,17.80,85.40,1076713,27,19932,-69
2025-05-12 18:28:31,17.80,17.80,17.80,85.70,1076390,27,19960,-69
2025-05-12 18:29:03,17.80,17.80,17.80,85.70,1069837,27,20425,-69
2025-05-12 18:29:34,17.80,17.80,17.80,86.00,1069924,27,19932,-69
2025-05-12 18:30:06,17.80,17.80,17.80,86.20,1063057,27,19977,-69
2025-05-12 18:30:37,17.80,17.80,17.80,86.00,1063714,27,20395,-69
2025-05-12 18:31:07,17.70,17.70,17.70,85.60,1069976,27,19936,-69
2025-05-12 18:31:38,17.70,17.70,17.70,85.50,1082282,27,19932,-69
2025-05-12 18:32:09,17.70,17.70,17.70,85.70,1090609,27,19971,-68
2025-05-12 18:32:40,17.70,17.70,17.70,85.90,1090560,27,19939,-67
2025-05-12 18:33:10,17.70,17.70,17.70,86.00,1090204,27,20314,-68
2025-05-12 18:33:41,17.70,17.70,17.70,86.20,1090693,27,20350,-68
2025-05-12 18:34:12,17.70,17.70,17.70,85.90,1090665,27,19931,-67
2025-05-12 18:34:43,17.70,17.70,17.70,86.30,1090661,27,20269,-68
2025-05-12 18:35:15,17.70,17.70,17.70,86.30,1090566,27,19935,-68
2025-05-12 18:35:47,17.70,17.70,17.70,86.10,1090528,27,19938,-68
2025-05-12 18:36:18,17.60,17.60,17.60,86.20,1090591,27,19935,-68
2025-05-12 18:36:48,17.60,17.60,17.60,86.20,1090483,27,19942,-68
2025-05-12 18:37:19,17.60,17.60,17.60,85.90,1090551,27,19942,-68
2025-05-12 18:37:49,17.60,17.60,17.60,85.90,1090853,27,19963,-68
2025-05-12 18:38:21,17.60,17.60,17.60,85.90,1097483,27,19962,-68
2025-05-12 18:38:52,17.60,17.60,17.60,85.90,1091078,27,19931,-68
2025-05-12 18:39:23,17.60,17.60,17.60,85.90,1090795,27,19931,-68
2025-05-12 18:39:53,17.60,17.60,17.60,85.90,1091024,27,19942,-67
2025-05-12 18:40:24,17.60,17.60,17.60,86.10,1090675,27,19935,-67
2025-05-12 18:40:55,17.60,17.60,17.60,86.50,1091121,27,20001,-68
2025-05-12 18:41:26,17.60,17.60,17.60,86.90,1090820,27,19939,-68
2025-05-12 18:41:57,17.60,17.60,17.60,87.10,1091098,27,19931,-71
2025-05-12 18:42:28,17.50,17.50,17.50,86.60,1090505,27,20264,-68
2025-05-12 18:42:59,17.50,17.50,17.50,86.60,1090574,27,20027,-68
2025-05-12 18:43:29,17.50,17.50,17.50,85.80,1090110,27,20843,-69
2025-05-12 18:44:00,17.50,17.50,17.50,85.70,1083892,27,20036,-68
2025-05-12 18:44:30,17.50,17.50,17.50,85.70,1090714,27,20453,-68
2025-05-12 18:45:01,17.50,17.50,17.50,86.00,1090646,27,20387,-68
2025-05-12 18:45:32,17.50,17.50,17.50,86.00,1090505,27,19931,-68
2025-05-12 18:46:03,17.40,17.40,17.40,86.00,1104385,26,20449,-68
2025-05-12 18:46:33,17.50,17.50,17.50,86.10,1104619,26,20138,-68
2025-05-12 18:47:04,17.40,17.40,17.40,86.30,1104591,26,19930,-68
2025-05-12 18:47:34,17.40,17.40,17.40,86.70,1104476,26,19930,-68
2025-05-12 18:48:05,17.40,17.40,17.40,87.00,1097221,27,20133,-69
2025-05-12 18:48:35,17.40,17.40,17.40,87.00,1097521,27,20012,-69
2025-05-12 18:49:06,17.40,17.40,17.40,87.00,1090298,27,19943,-68
2025-05-12 18:49:37,17.40,17.40,17.40,87.10,1090350,27,19938,-69
2025-05-12 18:50:07,17.30,17.30,17.30,87.10,1097049,27,19962,-68
2025-05-12 18:50:38,17.30,17.30,17.30,87.10,1097476,26,19971,-68
2025-05-12 18:51:09,17.30,17.30,17.30,87.20,1097342,27,19938,-68
2025-05-12 18:51:41,17.30,17.30,17.30,87.20,1097299,27,20002,-66
2025-05-12 18:52:11,17.30,17.30,17.30,86.90,1097369,27,19935,-67
2025-05-12 18:52:42,17.30,17.30,17.30,86.80,1097804,26,19930,-67
2025-05-12 18:53:13,17.30,17.30,17.30,86.90,1104079,26,19933,-67
2025-05-12 18:53:46,17.30,17.30,17.30,86.90,1104297,26,20616,-67
2025-05-12 18:54:17,17.30,17.30,17.30,86.40,1104501,26,19941,-68
2025-05-12 18:54:48,17.30,17.30,17.30,86.60,1104601,26,19940,-67
2025-05-12 18:55:19,17.30,17.30,17.30,87.00,1104549,26,19942,-67
2025-05-12 18:55:49,17.30,17.30,17.30,87.30,1104279,26,20045,-67
2025-05-12 18:56:20,17.20,17.20,17.20,87.30,1090182,27,20385,-67
2025-05-12 18:56:52,17.20,17.20,17.20,86.90,1090406,27,19963,-67
2025-05-12 18:57:22,17.20,17.20,17.20,86.80,1090399,27,19983,-67
2025-05-12 18:57:53,17.20,17.20,17.20,86.30,1091260,26,20449,-67
2025-05-12 18:58:24,17.20,17.20,17.20,86.30,1104419,26,20384,-67
2025-05-12 18:58:54,17.20,17.20,17.20,86.10,1104574,26,19934,-67
2025-05-12 18:59:26,17.20,17.20,17.20,86.20,1104611,26,19930,-67
2025-05-12 18:59:56,17.10,17.10,17.10,86.20,1104451,26,19941,-67
2025-05-12 19:00:27,17.20,17.20,17.20,86.50,1096864,27,19942,-66
2025-05-12 19:00:58,17.10,17.10,17.10,86.50,1090296,27,19939,-66
2025-05-12 19:01:29,17.20,17.20,17.20,86.80,1090431,27,19975,-67
2025-05-12 19:02:00,17.10,17.10,17.10,87.00,1090633,27,19942,-67
2025-05-12 19:02:30,17.10,17.10,17.10,87.10,1097794,26,19930,-67
2025-05-12 19:03:02,17.10,17.10,17.10,87.50,1097280,27,19966,-67
2025-05-12 19:03:32,17.10,17.10,17.10,87.20,1084189,27,19964,-67
2025-05-12 19:04:03,17.00,17.00,17.00,87.10,1083295,27,19943,-67
2025-05-12 19:04:33,17.00,17.00,17.00,87.10,1076743,27,19944,-67
2025-05-12 19:05:04,17.00,17.00,17.00,87.10,1083332,27,19943,-67
2025-05-12 19:05:35,17.10,17.10,17.10,87.20,1076544,27,20006,-67
2025-05-12 19:06:06,17.00,17.00,17.00,87.20,1076248,27,19943,-67
2025-05-12 19:06:37,17.00,17.00,17.00,87.10,1076609,27,20034,-67
2025-05-12 19:07:08,17.00,17.00,17.00,86.90,1069656,27,19933,-67
2025-05-12 19:07:39,17.00,17.00,17.00,87.30,1062958,27,19944,-67
2025-05-12 19:08:10,17.00,17.00,17.00,87.30,1062688,27,20390,-67
2025-05-12 19:08:40,17.00,17.00,17.00,87.20,1063437,27,19937,-67
2025-05-12 19:09:11,17.00,17.00,17.00,86.90,1069491,27,19960,-67
2025-05-12 19:09:42,17.00,17.00,17.00,86.60,1069580,27,19933,-67
2025-05-12 19:10:12,17.00,17.00,17.00,86.50,1069197,27,20355,-67
2025-05-12 19:10:43,17.00,17.00,17.00,86.60,1069706,27,19937,-67
2025-05-12 19:11:13,16.90,16.90,16.90,86.30,1069775,27,19937,-67
2025-05-12 19:11:44,16.90,16.90,16.90,86.40,1069735,27,19961,-67
2025-05-12 19:12:15,17.00,17.00,17.00,86.70,1069565,27,19933,-66
2025-05-12 19:12:45,16.90,16.90,16.90,86.60,1070167,27,19949,-66
2025-05-12 19:13:16,16.90,16.90,16.90,86.70,1072121,27,19985,-67
2025-05-12 19:13:46,16.90,16.90,16.90,86.70,1076524,27,19984,-67
2025-05-12 19:14:17,16.90,16.90,16.90,86.90,1083376,27,19943,-67
2025-05-12 19:14:47,16.90,16.90,16.90,87.00,1072161,27,19936,-67
2025-05-12 19:15:19,16.90,16.90,16.90,87.80,1074556,27,19944,-68
2025-05-12 19:15:49,16.90,16.90,16.90,87.90,1074787,27,19932,-67
2025-05-12 19:16:20,16.90,16.90,16.90,88.30,1064034,27,20270,-67
2025-05-12 19:16:50,16.80,16.80,16.80,87.70,1070152,27,19945,-67
2025-05-12 19:17:21,16.80,16.80,16.80,87.50,1070341,27,19942,-67
2025-05-12 19:17:52,16.80,16.80,16.80,87.50,1070576,27,19932,-67
2025-05-12 19:18:23,16.80,16.80,16.80,88.30,1077643,27,19932,-66
2025-05-12 19:18:54,16.80,16.80,16.80,88.30,1076930,27,20316,-66
2025-05-12 19:19:24,16.80,16.80,16.80,88.20,1077092,27,19932,-67
2025-05-12 19:19:57,16.80,16.80,16.80,88.40,1077054,27,19932,-67
2025-05-12 19:20:28,16.80,16.80,16.80,88.80,1076665,27,19932,-66
2025-05-12 19:20:58,16.80,16.80,16.80,88.80,1077027,27,19943,-66
2025-05-12 19:21:29,16.80,16.80,16.80,89.10,1077143,27,20057,-67
2025-05-12 19:21:59,16.80,16.80,16.80,88.80,1077217,27,19983,-67
2025-05-12 19:22:30,16.70,16.70,16.70,88.80,1077099,27,20063,-67
2025-05-12 19:23:00,16.70,16.70,16.70,88.70,1076795,27,19932,-67
2025-05-12 19:23:31,16.70,16.70,16.70,88.70,1076583,27,19947,-66
2025-05-12 19:24:02,16.70,16.70,16.70,88.60,1077061,27,20011,-66
2025-05-12 19:24:32,16.70,16.70,16.70,88.50,1077107,27,20007,-66
2025-05-12 19:25:03,16.70,16.70,16.70,88.70,1077017,27,19932,-67
2025-05-12 19:25:33,16.70,16.70,16.70,88.60,1077049,27,19943,-67
2025-05-12 19:26:04,16.60,16.60,16.60,88.70,1077054,27,19939,-66
2025-05-12 19:26:34,16.60,16.60,16.60,89.10,1077068,27,20429,-67
2025-05-12 19:27:05,16.60,16.60,16.60,89.30,1077009,27,20288,-67
2025-05-12 19:27:36,16.60,16.60,16.60,89.40,1077207,27,20320,-67
2025-05-12 19:28:06,16.60,16.60,16.60,89.60,1076963,27,20304,-67
2025-05-12 19:28:37,16.60,16.60,16.60,89.80,1077122,27,19943,-67
2025-05-12 19:29:07,16.60,16.60,16.60,90.10,1076970,27,19936,-67
2025-05-12 19:29:38,16.60,16.60,16.60,90.00,1077172,27,19936,-67
2025-05-12 19:30:08,16.60,16.60,16.60,89.90,1076786,27,19932,-66
2025-05-12 19:30:39,16.60,16.60,16.60,89.80,1077288,27,19939,-66
2025-05-12 19:31:09,16.60,16.60,16.60,89.40,1076935,27,19940,-66
2025-05-12 19:31:40,16.50,16.50,16.50,89.50,1077185,27,19987,-67
2025-05-12 19:32:11,16.50,16.50,16.50,89.70,1077283,27,19932,-66
2025-05-12 19:32:42,16.50,16.50,16.50,89.80,1077166,27,19939,-66
2025-05-12 19:33:12,16.50,16.50,16.50,89.90,1076810,27,20379,-67
2025-05-12 19:33:43,16.50,16.50,16.50,90.00,1076967,27,20399,-69
2025-05-12 19:34:13,16.50,16.50,16.50,90.00,1077289,27,19940,-70
2025-05-12 19:34:44,16.50,16.50,16.50,90.00,1056857,28,19941,-67
2025-05-12 19:35:14,16.40,16.40,16.40,90.00,1056764,28,19937,-66
2025-05-12 19:35:45,16.40,16.40,16.40,90.30,1056977,28,19969,-67
2025-05-12 19:36:15,16.40,16.40,16.40,89.90,1056978,28,20089,-66
2025-05-12 19:36:46,16.40,16.40,16.40,90.00,1063056,27,20136,-66
2025-05-12 19:37:16,16.40,16.40,16.40,90.00,1063492,27,19957,-67
2025-05-12 19:37:47,16.40,16.40,16.40,90.20,1063343,27,20005,-67
2025-05-12 19:38:17,16.40,16.40,16.40,90.10,1063456,27,19985,-66
2025-05-12 19:38:48,16.40,16.40,16.40,90.00,1063344,27,19933,-66
2025-05-12 19:39:18,16.40,16.40,16.40,90.00,1057019,28,19966,-66
2025-05-12 19:39:49,16.40,16.40,16.40,90.00,1062625,27,20286,-66
2025-05-12 19:40:20,16.40,16.40,16.40,90.00,1063437,27,19961,-66
2025-05-12 19:40:50,16.30,16.30,16.30,89.70,1070271,27,19960,-67
2025-05-12 19:41:21,16.30,16.30,16.30,89.60,1070401,27,20336,-66
2025-05-12 19:41:51,16.30,16.30,16.30,89.00,1070141,27,19940,-66
2025-05-12 19:42:22,16.30,16.30,16.30,89.10,1070384,27,19944,-66
2025-05-12 19:42:53,16.30,16.30,16.30,89.20,1070328,27,19939,-67
2025-05-12 19:43:23,16.30,16.30,16.30,89.60,1070194,27,20340,-67
2025-05-12 19:43:54,16.30,16.30,16.30,89.70,1070155,27,19956,-67
2025-05-12 19:44:25,16.30,16.30,16.30,90.00,1070226,27,19933,-66
2025-05-12 19:44:55,16.30,16.30,16.30,90.10,1070382,27,20472,-66
2025-05-12 19:45:26,16.30,16.30,16.30,90.00,1070000,27,19933,-67
2025-05-12 19:45:56,16.30,16.30,16.30,90.00,1063318,27,19933,-66
2025-05-12 19:46:27,16.20,16.20,16.20,90.00,1063549,27,19944,-67
2025-05-12 19:46:58,16.30,16.30,16.30,89.80,1063635,27,20306,-66
2025-05-12 19:47:29,16.20,16.20,16.20,89.60,1063779,27,19933,-66
2025-05-12 19:47:59,16.20,16.20,16.20,89.20,1070124,27,19932,-66
2025-05-12 19:48:30,16.20,16.20,16.20,89.00,1070012,27,19939,-67
2025-05-12 19:49:00,16.20,16.20,16.20,89.00,1070158,27,19944,-66
2025-05-12 19:49:31,16.20,16.20,16.20,89.30,1070296,27,19980,-67
2025-05-12 19:50:02,16.20,16.20,16.20,89.60,1070023,27,19941,-66
2025-05-12 19:50:33,16.10,16.10,16.10,89.50,1069909,27,19936,-67
2025-05-12 19:51:03,16.20,16.20,16.20,89.80,1070117,27,19961,-66
2025-05-12 19:51:34,16.20,16.20,16.20,90.00,1070268,27,19937,-66
2025-05-12 19:52:05,16.10,16.10,16.10,90.10,1070007,27,19933,-67
2025-05-12 19:52:35,16.10,16.10,16.10,90.00,1070219,27,19972,-67
2025-05-12 19:53:06,16.10,16.10,16.10,90.10,1063514,27,19962,-67
2025-05-12 19:53:36,16.10,16.10,16.10,90.10,1063345,27,19933,-66
2025-05-12 19:54:07,16.10,16.10,16.10,90.00,1063395,27,19940,-66
2025-05-12 19:54:37,16.10,16.10,16.10,90.00,1063505,27,19940,-66
2025-05-12 19:55:09,16.10,16.10,16.10,90.00,1075236,27,19983,-67
2025-05-12 19:55:39,16.10,16.10,16.10,89.30,1076886,27,20257,-68
2025-05-12 19:56:10,16.10,16.10,16.10,89.50,1076680,27,19939,-66
2025-05-12 19:56:40,16.10,16.10,16.10,89.80,1077007,27,19943,-67
2025-05-12 19:57:11,16.10,16.10,16.10,89.70,1077000,27,19938,-67
2025-05-12 19:57:41,16.10,16.10,16.10,89.90,1076895,27,19984,-67
2025-05-12 19:58:12,16.00,16.00,16.00,90.10,1076487,27,20068,-66
2025-05-12 19:58:43,16.00,16.00,16.00,90.10,1076802,27,20068,-67
2025-05-12 19:59:13,16.00,16.00,16.00,90.20,1076945,27,19940,-67
2025-05-12 19:59:44,16.00,16.00,16.00,90.20,1076966,27,19996,-66
2025-05-12 20:00:14,16.00,16.00,16.00,90.20,1075914,27,20261,-67
2025-05-12 20:00:45,16.00,16.00,16.00,90.10,1076709,27,20376,-67
2025-05-12 20:01:15,16.00,16.00,16.00,89.70,1075952,27,20413,-67
2025-05-12 20:01:46,16.00,16.00,16.00,89.70,1076661,27,20275,-66
2025-05-12 20:02:17,15.90,15.90,15.90,90.30,1076803,27,19960,-67
2025-05-12 20:02:47,15.90,15.90,15.90,90.10,1076654,27,20404,-67
2025-05-12 20:03:18,15.90,15.90,15.90,90.20,1076850,27,19980,-66
2025-05-12 20:03:48,15.90,15.90,15.90,90.20,1076796,27,19984,-66
2025-05-12 20:04:19,15.90,15.90,15.90,90.20,1076902,27,19939,-67
2025-05-12 20:04:49,15.90,15.90,15.90,90.20,1069684,27,19982,-67
2025-05-12 20:05:20,15.90,15.90,15.90,90.30,1069978,27,19933,-66
2025-05-12 20:05:50,15.90,15.90,15.90,90.20,1069836,27,19945,-66
2025-05-12 20:06:21,15.90,15.90,15.90,90.30,1070062,27,19940,-67
2025-05-12 20:06:51,15.90,15.90,15.90,90.30,1079956,27,19931,-67
2025-05-12 20:07:22,15.90,15.90,15.90,90.30,1083635,27,19947,-66
2025-05-12 20:07:52,15.80,15.80,15.80,90.40,1083583,27,20283,-66
2025-05-12 20:08:23,15.90,15.90,15.90,90.80,1083125,27,19932,-67
2025-05-12 20:08:53,15.80,15.80,15.80,90.60,1083386,27,19971,-66
2025-05-12 20:09:24,15.80,15.80,15.80,90.80,1083685,27,19978,-66
2025-05-12 20:09:54,15.80,15.80,15.80,90.80,1083570,27,19931,-67
2025-05-12 20:10:25,15.80,15.80,15.80,90.70,1076262,27,20008,-66
2025-05-12 20:10:56,15.80,15.80,15.80,90.50,1076577,27,19933,-67
2025-05-12 20:11:27,15.80,15.80,15.80,90.50,1081386,27,19949,-67
2025-05-12 20:11:57,15.80,15.80,15.80,90.60,1083874,27,20630,-67
2025-05-12 20:12:28,15.80,15.80,15.80,90.50,1083557,27,20265,-66
2025-05-12 20:12:58,15.80,15.80,15.80,90.40,1083449,27,19989,-66
2025-05-12 20:13:29,15.70,15.70,15.70,90.10,1069640,27,20050,-67
2025-05-12 20:13:59,15.80,15.80,15.80,90.20,1070053,27,20352,-67
2025-05-12 20:14:30,15.70,15.70,15.70,90.30,1076667,27,19936,-66
2025-05-12 20:15:00,15.70,15.70,15.70,90.40,1076739,27,19968,-72
2025-05-12 20:15:31,15.70,15.70,15.70,90.40,1069061,27,20325,-66
2025-05-12 20:16:01,15.70,15.70,15.70,90.30,1070083,27,19937,-67
2025-05-12 20:16:32,15.70,15.70,15.70,90.30,1070129,27,20275,-67
2025-05-12 20:17:02,15.70,15.70,15.70,90.60,1069968,27,19940,-67
2025-05-12 20:17:33,15.70,15.70,15.70,90.60,1074028,27,19944,-67
2025-05-12 20:18:04,15.70,15.70,15.70,90.50,1074466,27,19936,-67
2025-05-12 20:18:34,15.70,15.70,15.70,90.90,1076740,27,19972,-67
2025-05-12 20:19:05,15.60,15.60,15.60,90.60,1076497,27,20284,-68
2025-05-12 20:19:35,15.70,15.70,15.70,90.80,1070060,27,19961,-67
2025-05-12 20:20:06,15.60,15.60,15.60,90.70,1070097,27,19944,-67
2025-05-12 20:20:36,15.60,15.60,15.60,90.80,1070136,27,19960,-67
2025-05-12 20:21:07,15.60,15.60,15.60,90.80,1069830,27,19944,-68
2025-05-12 20:21:37,15.60,15.60,15.60,90.70,1076763,27,19944,-67
2025-05-12 20:22:08,15.60,15.60,15.60,90.70,1078727,27,19940,-68
2025-05-12 20:22:38,15.60,15.60,15.60,90.50,1083775,27,19939,-67
2025-05-12 20:23:09,15.50,15.50,15.50,90.50,1081375,27,20378,-68
2025-05-12 20:23:39,15.50,15.50,15.50,90.60,1076625,27,20419,-67
2025-05-12 20:24:10,15.60,15.60,15.60,90.70,1076159,27,20427,-67
2025-05-12 20:24:41,15.50,15.50,15.50,91.00,1076775,27,20003,-67
2025-05-12 20:25:11,15.50,15.50,15.50,90.90,1076608,27,19932,-67
2025-05-12 20:25:42,15.50,15.50,15.50,91.00,1076793,27,19933,-68
2025-05-12 20:26:12,15.50,15.50,15.50,91.10,1076779,27,20399,-68
2025-05-12 20:26:43,15.50,15.50,15.50,91.00,1076890,27,20306,-67
2025-05-12 20:27:13,15.50,15.50,15.50,90.80,1076707,27,20044,-68
2025-05-12 20:27:44,15.50,15.50,15.50,90.50,1076664,27,20018,-68
2025-05-12 20:28:14,15.50,15.50,15.50,90.50,1076497,27,19964,-68
2025-05-12 20:28:45,15.50,15.50,15.50,90.50,1069900,27,20269,-68
2025-05-12 20:29:16,15.50,15.50,15.50,90.70,1069629,27,20029,-68
2025-05-12 20:29:46,15.50,15.50,15.50,90.60,1069794,27,19983,-68
2025-05-12 20:30:17,15.50,15.50,15.50,90.70,1069452,27,19932,-68
2025-05-12 20:30:47,15.50,15.50,15.50,90.70,1076658,27,20475,-67
2025-05-12 20:31:18,15.50,15.50,15.50,90.90,1076764,27,20265,-68
2025-05-12 20:31:48,15.50,15.50,15.50,91.00,1076672,27,19932,-68
2025-05-12 20:32:19,15.40,15.40,15.40,90.90,1076615,27,19932,-68
2025-05-12 20:32:49,15.50,15.50,15.50,91.10,1076637,27,19943,-68
2025-05-12 20:33:20,15.40,15.40,15.40,91.20,1076667,27,19943,-68
2025-05-12 20:33:50,15.50,15.50,15.50,91.10,1076615,27,19936,-68
2025-05-12 20:34:21,15.40,15.40,15.40,91.00,1081421,27,20419,-68
2025-05-12 20:34:51,15.40,15.40,15.40,91.00,1083765,27,19955,-67
2025-05-12 20:35:22,15.40,15.40,15.40,91.00,1083844,27,19931,-67
2025-05-12 20:35:53,15.40,15.40,15.40,91.00,1083544,27,19932,-68
2025-05-12 20:36:23,15.40,15.40,15.40,91.00,1078398,27,20029,-68
2025-05-12 20:36:54,15.40,15.40,15.40,91.00,1081408,27,20035,-68
2025-05-12 20:37:24,15.40,15.40,15.40,90.90,1083672,27,20299,-68
2025-05-12 20:37:55,15.40,15.40,15.40,91.00,1083499,27,20368,-68
2025-05-12 20:38:25,15.40,15.40,15.40,90.90,1083588,27,19939,-68
2025-05-12 20:38:56,15.40,15.40,15.40,91.10,1083651,27,19939,-67
2025-05-12 20:39:26,15.30,15.30,15.30,91.00,1083162,27,19975,-68
2025-05-12 20:39:57,15.30,15.30,15.30,91.00,1076960,27,20358,-68
2025-05-12 20:40:27,15.30,15.30,15.30,90.90,1076673,27,19944,-67
2025-05-12 20:40:58,15.30,15.30,15.30,90.90,1076968,27,19934,-68
2025-05-12 20:41:29,15.30,15.30,15.30,90.80,1076930,27,19972,-68
2025-05-12 20:41:59,15.30,15.30,15.30,90.80,1083537,27,20015,-68
2025-05-12 20:42:30,15.30,15.30,15.30,90.90,1076925,27,20367,-68
2025-05-12 20:43:00,15.30,15.30,15.30,91.10,1076561,27,19932,-68
2025-05-12 20:43:31,15.30,15.30,15.30,91.10,1072756,27,19939,-68
2025-05-12 20:44:01,15.30,15.30,15.30,91.00,1076404,27,20396,-68
2025-05-12 20:44:32,15.30,15.30,15.30,91.00,1083520,27,19931,-68
2025-05-12 20:45:03,15.30,15.30,15.30,91.00,1083659,27,20301,-68
2025-05-12 20:45:33,15.30,15.30,15.30,91.00,1088740,27,19960,-68
2025-05-12 20:46:04,15.30,15.30,15.30,90.80,1091647,27,19931,-68
2025-05-12 20:46:34,15.30,15.30,15.30,90.80,1097909,27,19934,-68
2025-05-12 20:47:05,15.30,15.30,15.30,91.00,1076588,27,20376,-68
2025-05-12 20:47:35,15.30,15.30,15.30,91.00,1070697,27,20338,-68
2025-05-12 20:48:06,15.20,15.20,15.20,91.00,1069927,27,20694,-68
2025-05-12 20:48:36,15.20,15.20,15.20,91.00,1076799,27,20308,-68
2025-05-12 20:49:07,15.20,15.20,15.20,91.00,1075527,27,19942,-68
2025-05-12 20:49:37,15.20,15.20,15.20,91.10,1070111,27,19937,-68
2025-05-12 20:50:08,15.20,15.20,15.20,91.20,1069664,27,20500,-68
2025-05-12 20:50:38,15.20,15.20,15.20,91.20,1069924,27,20003,-68
2025-05-12 20:51:09,15.20,15.20,15.20,91.20,1070155,27,19941,-68
2025-05-12 20:51:39,15.20,15.20,15.20,91.60,1070102,27,19964,-68
2025-05-12 20:52:10,15.20,15.20,15.20,91.30,1070165,27,19932,-68
2025-05-12 20:52:40,15.20,15.20,15.20,91.40,1069817,27,19939,-68
2025-05-12 20:53:11,15.20,15.20,15.20,91.60,1069979,27,19932,-67
2025-05-12 20:53:41,15.10,15.10,15.10,91.50,1074635,27,19932,-68
2025-05-12 20:54:12,15.10,15.10,15.10,91.30,1076716,27,19943,-69
2025-05-12 20:54:42,15.10,15.10,15.10,91.30,1076555,27,19932,-68
2025-05-12 20:55:13,15.10,15.10,15.10,91.50,1076933,27,19943,-68
2025-05-12 20:55:43,15.10,15.10,15.10,91.60,1076874,27,19932,-68
2025-05-12 20:56:14,15.10,15.10,15.10,91.50,1076756,27,19939,-68
2025-05-12 20:56:44,15.10,15.10,15.10,91.40,1076680,27,19936,-68
2025-05-12 20:57:15,15.10,15.10,15.10,91.30,1076857,27,20003,-68
2025-05-12 20:57:46,15.00,15.00,15.00,91.30,1076612,27,19940,-68
2025-05-12 20:58:16,15.10,15.10,15.10,91.50,1076608,27,19938,-68
2025-05-12 20:58:47,15.00,15.00,15.00,91.60,1076419,27,19932,-68
2025-05-12 20:59:17,15.00,15.00,15.00,91.60,1076881,27,19964,-68
2025-05-12 20:59:48,15.00,15.00,15.00,91.50,1076746,27,19960,-68
2025-05-12 21:00:18,15.00,15.00,15.00,91.60,1076470,27,19947,-68
2025-05-12 21:00:49,15.00,15.00,15.00,91.80,1076292,27,20075,-68
2025-05-12 21:01:19,15.10,15.10,15.10,91.60,1076906,27,19931,-68
2025-05-12 21:01:50,15.00,15.00,15.00,91.50,1077018,27,19932,-68
2025-05-12 21:02:20,15.00,15.00,15.00,91.50,1076945,27,19936,-68
2025-05-12 21:02:51,15.00,15.00,15.00,91.60,1076690,27,19943,-68
2025-05-12 21:03:21,15.00,15.00,15.00,91.50,1076772,27,20293,-68
2025-05-12 21:03:52,15.00,15.00,15.00,91.50,1076796,27,20381,-68
2025-05-12 21:04:25,15.00,15.00,15.00,91.80,1076919,27,19936,-68
2025-05-12 21:04:55,15.00,15.00,15.00,91.80,1076710,27,20008,-68
2025-05-12 21:05:26,15.00,15.00,15.00,91.40,1076916,27,20492,-67
2025-05-12 21:05:57,15.00,15.00,15.00,91.50,1076869,27,19948,-68
2025-05-12 21:06:28,15.00,15.00,15.00,91.40,1076935,27,19952,-68
2025-05-12 21:06:58,15.00,15.00,15.00,91.40,1076599,27,19996,-68
2025-05-12 21:07:29,15.00,15.00,15.00,91.50,1076876,27,19960,-68
2025-05-12 21:07:59,15.00,15.00,15.00,91.40,1076912,27,19968,-68
2025-05-12 21:08:30,15.00,15.00,15.00,91.30,1076279,27,19936,-67
2025-05-12 21:09:00,15.00,15.00,15.00,91.40,1076694,27,20388,-67
2025-05-12 21:09:31,15.00,15.00,15.00,91.30,1076916,27,20397,-70
2025-05-12 21:10:01,15.00,15.00,15.00,91.40,1076889,27,20327,-71
2025-05-12 21:10:32,15.00,15.00,15.00,91.50,1076275,27,19960,-71
2025-05-12 21:11:03,15.00,15.00,15.00,91.50,1076708,27,20296,-70
2025-05-12 21:11:34,15.00,15.00,15.00,91.50,1076813,27,20332,-70
2025-05-12 21:12:04,14.90,14.90,14.90,91.70,1076949,27,19932,-70
2025-05-12 21:12:35,14.90,14.90,14.90,91.80,1076827,27,19936,-70
2025-05-12 21:13:05,14.90,14.90,14.90,91.70,1076751,27,19964,-70
2025-05-12 21:13:36,14.90,14.90,14.90,91.60,1076364,27,20381,-71
2025-05-12 21:14:06,14.90,14.90,14.90,92.00,1076867,27,20495,-71
2025-05-12 21:14:37,14.90,14.90,14.90,91.70,1076873,27,20340,-70
2025-05-12 21:15:07,14.90,14.90,14.90,91.60,1076793,27,20381,-71
2025-05-12 21:15:38,14.90,14.90,14.90,91.70,1076380,27,19944,-71
2025-05-12 21:16:08,14.90,14.90,14.90,91.70,1076758,27,19932,-71
2025-05-12 21:16:39,14.90,14.90,14.90,92.10,1069942,27,19932,-71
2025-05-12 21:17:10,14.90,14.90,14.90,91.90,1070103,27,19933,-70
2025-05-12 21:17:40,14.90,14.90,14.90,92.30,1063132,27,19961,-71
2025-05-12 21:18:11,14.90,14.90,14.90,92.10,1064925,27,19973,-70
2025-05-12 21:18:41,14.90,14.90,14.90,92.10,1076912,27,19968,-70
2025-05-12 21:19:12,14.90,14.90,14.90,92.00,1085124,27,19971,-70
2025-05-12 21:19:42,14.90,14.90,14.90,92.00,1090522,27,19935,-70
2025-05-12 21:20:13,14.90,14.90,14.90,92.00,1090275,27,20279,-70
2025-05-12 21:20:43,14.90,14.90,14.90,92.10,1090939,27,19935,-70
2025-05-12 21:21:14,14.80,14.80,14.80,92.00,1091210,27,19943,-70
2025-05-12 21:21:44,14.80,14.80,14.80,92.10,1090975,27,19935,-70
2025-05-12 21:22:15,14.80,14.80,14.80,92.10,1091194,27,19939,-70
2025-05-12 21:22:45,14.80,14.80,14.80,92.00,1091261,27,19967,-70
2025-05-12 21:23:16,14.90,14.90,14.90,92.00,1091092,27,19941,-70
2025-05-12 21:23:46,14.90,14.90,14.90,92.00,1090942,27,19935,-70
2025-05-12 21:24:17,14.80,14.80,14.80,91.80,1091331,27,19939,-70
2025-05-12 21:24:47,14.80,14.80,14.80,91.80,1091241,27,19938,-70
2025-05-12 21:25:18,14.80,14.80,14.80,91.80,1090718,27,19938,-70
2025-05-12 21:25:48,14.80,14.80,14.80,91.80,1083525,27,19943,-70
2025-05-12 21:26:19,14.90,14.90,14.90,91.70,1083788,27,19948,-70
2025-05-12 21:26:50,14.80,14.80,14.80,91.70,1083868,27,19938,-71
2025-05-12 21:27:20,14.80,14.80,14.80,91.80,1090848,27,19986,-71
2025-05-12 21:27:51,14.80,14.80,14.80,91.90,1090829,27,19938,-70
2025-05-12 21:28:25,14.80,14.80,14.80,91.90,1091095,27,19932,-71
2025-05-12 21:28:58,14.80,14.80,14.80,91.90,1091393,27,19959,-71
2025-05-12 21:29:29,14.80,14.80,14.80,92.00,1091350,27,20005,-71
2025-05-12 21:29:59,14.80,14.80,14.80,92.00,1090803,27,20427,-69
2025-05-12 21:30:30,14.80,14.80,14.80,92.00,1090924,27,19939,-65
2025-05-12 21:31:01,14.80,14.80,14.80,92.00,1090833,27,19946,-69
2025-05-12 21:31:31,14.80,14.80,14.80,92.00,1090185,27,19932,-64
2025-05-12 21:32:02,14.80,14.80,14.80,92.10,1090043,27,19931,-71
2025-05-12 21:32:32,14.70,14.70,14.70,92.20,1089450,27,20388,-65
2025-05-12 21:33:03,14.80,14.80,14.80,92.10,1090055,27,20248,-64
2025-05-12 21:33:33,14.70,14.70,14.70,92.00,1090110,27,20492,-64
2025-05-12 21:34:04,14.70,14.70,14.70,91.90,1090051,27,19995,-65
2025-05-12 21:34:34,14.80,14.80,14.80,91.80,1090891,27,20001,-65
2025-05-12 21:35:05,14.70,14.70,14.70,91.90,1091019,27,19947,-65
2025-05-12 21:35:36,14.70,14.70,14.70,91.90,1090697,27,19939,-63
2025-05-12 21:36:07,14.70,14.70,14.70,92.10,1090223,27,19939,-65
2025-05-12 21:36:37,14.70,14.70,14.70,92.00,1091041,27,20383,-64
2025-05-12 21:37:08,14.70,14.70,14.70,91.80,1091295,27,19931,-65
2025-05-12 21:37:40,14.70,14.70,14.70,91.40,1091015,27,19940,-65
2025-05-12 21:38:11,14.70,14.70,14.70,91.40,1090600,27,19931,-65
2025-05-12 21:38:41,14.70,14.70,14.70,91.70,1091150,27,19931,-64
2025-05-12 21:39:12,14.70,14.70,14.70,91.70,1091304,27,19931,-64
2025-05-12 21:39:42,14.70,14.70,14.70,91.80,1091197,27,19942,-65
2025-05-12 21:40:13,14.70,14.70,14.70,92.00,1090434,27,20315,-65
2025-05-12 21:40:43,14.70,14.70,14.70,91.90,1091047,27,19931,-64
2025-05-12 21:41:14,14.70,14.70,14.70,92.00,1091178,27,19935,-65
2025-05-12 21:41:44,14.60,14.60,14.60,92.20,1091160,27,19931,-65
2025-05-12 21:42:15,14.60,14.60,14.60,92.30,1091183,27,19935,-65
2025-05-12 21:42:45,14.60,14.60,14.60,92.40,1090999,27,19932,-65
2025-05-12 21:43:16,14.60,14.60,14.60,92.30,1091084,27,19931,-64
2025-05-12 21:43:46,14.60,14.60,14.60,92.30,1091101,27,19943,-65
2025-05-12 21:44:17,14.60,14.60,14.60,92.20,1091253,27,19967,-65
2025-05-12 21:44:47,14.60,14.60,14.60,92.20,1090987,27,19942,-64
2025-05-12 21:45:18,14.60,14.60,14.60,92.10,1090774,27,19982,-65
2025-05-12 21:45:48,14.60,14.60,14.60,92.10,1090842,27,19938,-65
2025-05-12 21:46:19,14.60,14.60,14.60,92.10,1090790,27,19931,-65
2025-05-12 21:46:49,14.60,14.60,14.60,92.10,1090643,27,19931,-63
2025-05-12 21:47:20,14.50,14.50,14.50,92.00,1091008,27,20360,-65
2025-05-12 21:47:50,14.60,14.60,14.60,92.10,1091167,27,19931,-65
2025-05-12 21:48:21,14.60,14.60,14.60,92.00,1091057,27,20318,-65
2025-05-12 21:48:52,14.50,14.50,14.50,92.10,1090969,27,19967,-65
2025-05-12 21:49:22,14.60,14.60,14.60,92.10,1091279,27,20386,-65
2025-05-12 21:49:53,14.50,14.50,14.50,92.00,1091124,27,19931,-65
2025-05-12 21:50:23,14.50,14.50,14.50,92.10,1090722,27,19931,-65
2025-05-12 21:50:55,14.50,14.50,14.50,92.10,1090902,27,19931,-65
2025-05-12 21:51:25,14.50,14.50,14.50,92.10,1097681,26,19930,-65
2025-05-12 21:51:56,14.50,14.50,14.50,92.20,1097744,27,19930,-65
2025-05-12 21:52:26,14.50,14.50,14.50,92.20,1097760,27,19930,-65
2025-05-12 21:52:57,14.50,14.50,14.50,92.50,1097438,26,19938,-65
2025-05-12 21:53:30,14.50,14.50,14.50,92.30,1091026,27,19938,-65
2025-05-12 21:54:00,14.50,14.50,14.50,92.40,1091093,26,19931,-65
2025-05-12 21:54:31,14.50,14.50,14.50,92.40,1091177,27,20001,-65
2025-05-12 21:55:01,14.50,14.50,14.50,92.50,1089891,27,20002,-65
2025-05-12 21:55:32,14.50,14.50,14.50,92.50,1089588,27,19986,-65
2025-05-12 21:56:02,14.50,14.50,14.50,92.50,1090422,27,19931,-65
2025-05-12 21:56:33,14.50,14.50,14.50,92.50,1090420,27,20000,-64
2025-05-12 21:57:03,14.50,14.50,14.50,92.60,1090262,27,20486,-65
2025-05-12 21:57:34,14.50,14.50,14.50,92.80,1090455,27,20360,-64
2025-05-12 21:58:04,14.50,14.50,14.50,92.70,1090367,27,19936,-64
2025-05-12 21:58:35,14.40,14.40,14.40,92.60,1083467,27,20405,-65
2025-05-12 21:59:05,14.50,14.50,14.50,92.50,1083315,27,19939,-65
2025-05-12 21:59:36,14.40,14.40,14.40,92.60,1090613,27,19939,-65
2025-05-12 22:00:07,14.40,14.40,14.40,92.60,1089893,27,19935,-65
2025-05-12 22:00:38,14.40,14.40,14.40,92.60,1083536,27,19998,-65
2025-05-12 22:01:08,14.40,14.40,14.40,92.70,1089474,27,19931,-65
2025-05-12 22:01:39,14.40,14.40,14.40,93.00,1090509,27,20391,-65
2025-05-12 22:02:10,14.40,14.40,14.40,92.70,1089322,27,20375,-65
2025-05-12 22:02:40,14.40,14.40,14.40,92.50,1083602,27,20261,-65
2025-05-12 22:03:11,14.40,14.40,14.40,92.40,1084609,27,19932,-65
2025-05-12 22:03:41,14.40,14.40,14.40,92.50,1090242,27,19942,-65
2025-05-12 22:04:12,14.40,14.40,14.40,92.60,1088836,27,20318,-65
2025-05-12 22:04:43,14.40,14.40,14.40,92.70,1083600,27,20006,-65
2025-05-12 22:05:13,14.40,14.40,14.40,92.80,1083247,27,20320,-65
2025-05-12 22:05:44,14.40,14.40,14.40,92.80,1083436,27,20366,-64
2025-05-12 22:06:14,14.40,14.40,14.40,92.60,1083299,27,19936,-65
2025-05-12 22:06:45,14.40,14.40,14.40,92.80,1083445,27,19943,-65
2025-05-12 22:07:15,14.40,14.40,14.40,92.50,1083398,27,19968,-65
2025-05-12 22:07:46,14.40,14.40,14.40,92.50,1083482,27,19971,-64
2025-05-12 22:08:16,14.40,14.40,14.40,92.50,1083451,27,19932,-65
2025-05-12 22:08:47,14.40,14.40,14.40,92.60,1083536,27,19943,-65
2025-05-12 22:09:17,14.40,14.40,14.40,92.50,1083578,27,19946,-65
2025-05-12 22:09:48,14.40,14.40,14.40,92.50,1083174,27,19936,-64
2025-05-12 22:10:18,14.40,14.40,14.40,92.40,1082986,27,19936,-65
2025-05-12 22:10:49,14.40,14.40,14.40,92.40,1083409,27,19932,-65
2025-05-12 22:11:20,14.40,14.40,14.40,92.30,1083535,27,20005,-64
2025-05-12 22:11:50,14.40,14.40,14.40,92.30,1083399,27,19959,-65
2025-05-12 22:12:21,14.30,14.30,14.30,92.40,1083484,27,19980,-65
2025-05-12 22:12:51,14.30,14.30,14.30,92.30,1083444,27,19936,-65
2025-05-12 22:13:22,14.30,14.30,14.30,92.30,1083541,27,20311,-65
2025-05-12 22:13:52,14.30,14.30,14.30,92.30,1083297,27,20380,-65
2025-05-12 22:14:23,14.30,14.30,14.30,92.40,1083516,27,19938,-65
2025-05-12 22:14:54,14.30,14.30,14.30,92.40,1083480,27,19938,-65
2025-05-12 22:15:24,14.30,14.30,14.30,92.30,1083441,27,19942,-65
2025-05-12 22:15:55,14.30,14.30,14.30,92.30,1083173,27,19936,-65
2025-05-12 22:16:25,14.20,14.20,14.20,92.20,1083562,27,19935,-65
2025-05-12 22:16:59,14.20,14.20,14.20,92.20,1083567,27,20003,-65
2025-05-12 22:17:30,14.20,14.20,14.20,92.30,1076773,27,19936,-64
2025-05-12 22:18:00,14.20,14.20,14.20,92.30,1076375,27,20377,-65
2025-05-12 22:18:31,14.20,14.20,14.20,92.30,1076445,27,20373,-64
2025-05-12 22:19:02,14.20,14.20,14.20,92.50,1076859,27,19932,-65
2025-05-12 22:19:32,14.20,14.20,14.20,92.50,1083502,27,19932,-65
2025-05-12 22:20:03,14.20,14.20,14.20,92.60,1083401,27,20392,-65
2025-05-12 22:20:33,14.10,14.10,14.10,92.60,1083122,27,19963,-65
2025-05-12 22:21:04,14.10,14.10,14.10,92.60,1083544,27,19944,-64
2025-05-12 22:21:35,14.10,14.10,14.10,92.60,1083519,27,19931,-64
2025-05-12 22:22:05,14.20,14.20,14.20,92.60,1083043,27,19983,-65
2025-05-12 22:22:36,14.10,14.10,14.10,92.50,1083609,27,19935,-64
2025-05-12 22:23:06,14.10,14.10,14.10,92.50,1083437,27,20005,-65
2025-05-12 22:23:37,14.10,14.10,14.10,92.50,1083435,27,19936,-65
2025-05-12 22:24:07,14.10,14.10,14.10,92.60,1083383,27,19980,-65
2025-05-12 22:24:38,14.10,14.10,14.10,92.60,1083585,27,19938,-64
2025-05-12 22:25:08,14.10,14.10,14.10,92.60,1083536,27,19939,-65
2025-05-12 22:25:39,14.10,14.10,14.10,92.70,1083531,27,19939,-65
2025-05-12 22:26:10,14.00,14.00,14.00,92.70,1083078,27,19950,-65
2025-05-12 22:26:40,14.00,14.00,14.00,92.70,1083442,27,19938,-64
2025-05-12 22:27:11,14.00,14.00,14.00,92.80,1089269,27,19931,-65
2025-05-12 22:27:41,14.00,14.00,14.00,92.90,1090478,27,20280,-64
2025-05-12 22:28:12,13.90,13.90,13.90,92.90,1090108,27,20279,-65
2025-05-12 22:28:42,13.90,13.90,13.90,93.00,1090532,27,20352,-65
2025-05-12 22:29:13,13.90,13.90,13.90,93.20,1090484,27,19930,-65
2025-05-12 22:29:43,13.90,13.90,13.90,93.10,1090438,27,19964,-65
2025-05-12 22:30:17,13.90,13.90,13.90,93.20,1089968,27,20069,-65
2025-05-12 22:30:48,13.90,13.90,13.90,93.20,1090531,27,19935,-65
2025-05-12 22:31:18,13.90,13.90,13.90,93.20,1090467,27,19935,-63
2025-05-12 22:31:49,13.90,13.90,13.90,93.30,1090454,27,19931,-64
2025-05-12 22:32:19,13.90,13.90,13.90,93.30,1090331,27,19931,-65
2025-05-12 22:32:50,13.90,13.90,13.90,93.40,1090426,27,19959,-65
2025-05-12 22:33:20,13.90,13.90,13.90,93.40,1090440,27,20066,-64
2025-05-12 22:33:51,13.90,13.90,13.90,93.20,1090374,27,19966,-65
2025-05-12 22:34:21,13.90,13.90,13.90,93.20,1090443,27,19935,-64
2025-05-12 22:34:52,13.90,13.90,13.90,93.20,1090433,27,19931,-65
2025-05-12 22:35:22,13.80,13.80,13.80,93.50,1090504,27,19963,-65
2025-05-12 22:35:53,13.80,13.80,13.80,93.60,1090276,27,19931,-65
2025-05-12 22:36:24,13.80,13.80,13.80,93.50,1090496,27,19931,-65
2025-05-12 22:36:54,13.70,13.70,13.70,93.50,1090189,27,19942,-63
2025-05-12 22:37:25,13.80,13.80,13.80,93.50,1090485,27,19942,-65
2025-05-12 22:37:55,13.70,13.70,13.70,93.50,1090347,27,20326,-65
2025-05-12 22:38:26,13.70,13.70,13.70,93.50,1090337,27,19935,-65
2025-05-12 22:38:56,13.70,13.70,13.70,93.30,1090221,27,19943,-64
2025-05-12 22:39:27,13.70,13.70,13.70,93.30,1090474,27,19942,-65
2025-05-12 22:39:57,13.70,13.70,13.70,93.40,1090475,27,19981,-65
2025-05-12 22:40:28,13.70,13.70,13.70,93.30,1082969,27,20356,-65
2025-05-12 22:40:59,13.70,13.70,13.70,93.30,1083290,27,20689,-64
2025-05-12 22:41:29,13.70,13.70,13.70,93.30,1083488,27,19943,-65
2025-05-12 22:42:00,13.70,13.70,13.70,93.40,1083567,27,19947,-65
2025-05-12 22:42:30,13.70,13.70,13.70,93.30,1084135,27,19940,-64
2025-05-12 22:43:01,13.60,13.60,13.60,93.40,1083658,27,20344,-64
2025-05-12 22:43:31,13.60,13.60,13.60,93.40,1083540,27,19932,-64
2025-05-12 22:44:02,13.60,13.60,13.60,93.40,1083654,27,19946,-65
2025-05-12 22:44:33,13.60,13.60,13.60,93.40,1084119,27,19935,-64
2025-05-12 22:45:03,13.60,13.60,13.60,93.40,1083872,27,20372,-65
2025-05-12 22:45:34,13.60,13.60,13.60,93.40,1090612,27,19931,-64
2025-05-12 22:46:04,13.60,13.60,13.60,93.50,1090681,27,19931,-64
2025-05-12 22:46:35,13.60,13.60,13.60,93.50,1090682,27,19931,-65
2025-05-12 22:47:06,13.60,13.60,13.60,93.60,1090135,27,20359,-65
2025-05-12 22:47:36,13.60,13.60,13.60,93.60,1084065,27,19939,-65
2025-05-12 22:48:07,13.60,13.60,13.60,93.70,1083615,27,19938,-64
2025-05-12 22:48:37,13.60,13.60,13.60,93.70,1083679,27,20340,-65
2025-05-12 22:49:08,13.60,13.60,13.60,93.70,1083492,27,19938,-65
2025-05-12 22:49:38,13.60,13.60,13.60,93.80,1083592,27,19939,-65
2025-05-12 22:50:09,13.60,13.60,13.60,94.00,1083362,27,19943,-65
2025-05-12 22:50:39,13.60,13.60,13.60,94.00,1083584,27,20419,-65
2025-05-12 22:51:10,13.60,13.60,13.60,93.90,1083534,27,20008,-64
2025-05-12 22:51:40,13.60,13.60,13.60,93.80,1090512,27,19954,-64
2025-05-12 22:52:11,13.60,13.60,13.60,93.90,1090633,27,19959,-64
2025-05-12 22:52:41,13.60,13.60,13.60,93.90,1084047,27,19938,-65
2025-05-12 22:53:12,13.60,13.60,13.60,93.90,1083798,27,19943,-65
2025-05-12 22:53:42,13.60,13.60,13.60,93.80,1084003,27,19935,-64
2025-05-12 22:54:13,13.60,13.60,13.60,93.80,1084026,27,20380,-64
2025-05-12 22:54:44,13.60,13.60,13.60,93.80,1114162,22,19942,-67
2025-05-12 22:55:14,13.60,13.60,13.60,93.90,1118580,26,20301,-67
2025-05-12 22:55:45,13.60,13.60,13.60,93.90,1119562,26,19940,-67
2025-05-12 22:56:16,13.70,13.70,13.70,93.80,1119764,26,19957,-67
2025-05-12 22:56:46,13.70,13.70,13.70,93.70,1118105,26,19929,-67
2025-05-12 22:57:17,13.70,13.70,13.70,93.50,1112207,26,19936,-67
2025-05-12 22:57:47,13.70,13.70,13.70,93.60,1112299,26,19957,-67
2025-05-12 22:58:18,13.70,13.70,13.70,94.00,1112307,26,19937,-67
2025-05-12 22:58:49,13.60,13.60,13.60,93.80,1112294,26,19934,-67
2025-05-12 22:59:19,13.60,13.60,13.60,93.80,1112407,26,20274,-67
2025-05-12 22:59:50,13.60,13.60,13.60,93.80,1112240,26,19937,-67
2025-05-12 23:00:20,13.60,13.60,13.60,93.90,1112201,26,19941,-67
2025-05-12 23:00:51,13.60,13.60,13.60,94.00,1112474,26,19929,-67
2025-05-12 23:01:21,13.60,13.60,13.60,94.00,1112505,26,19956,-67
2025-05-12 23:01:52,13.60,13.60,13.60,94.10,1112191,26,19953,-67
2025-05-12 23:02:23,13.60,13.60,13.60,94.10,1090253,27,19972,-67
2025-05-12 23:02:53,13.60,13.60,13.60,94.10,1090394,27,19937,-67
2025-05-12 23:03:24,13.60,13.60,13.60,94.10,1090325,27,19931,-67
2025-05-12 23:03:54,13.60,13.60,13.60,94.00,1090148,27,19931,-67
2025-05-12 23:04:25,13.60,13.60,13.60,93.90,1090446,27,19931,-67
2025-05-12 23:04:55,13.60,13.60,13.60,93.80,1090334,27,19939,-67
2025-05-12 23:05:26,13.60,13.60,13.60,93.80,1090445,27,19931,-67
2025-05-12 23:05:56,13.60,13.60,13.60,93.70,1076032,27,19943,-67
2025-05-12 23:06:27,13.60,13.60,13.60,93.70,1076588,27,19932,-67
2025-05-12 23:06:57,13.50,13.50,13.50,93.70,1076454,27,19933,-67
2025-05-12 23:07:28,13.50,13.50,13.50,93.70,1076547,27,19934,-67
2025-05-12 23:07:59,13.50,13.50,13.50,93.80,1076372,27,19936,-67
2025-05-12 23:08:29,13.50,13.50,13.50,93.70,1076352,27,19940,-67
2025-05-12 23:09:00,13.60,13.60,13.60,93.70,1076471,27,19939,-67
2025-05-12 23:09:30,13.60,13.60,13.60,93.70,1076634,27,19995,-67
2025-05-12 23:10:01,13.60,13.60,13.60,93.80,1076393,27,19935,-67
2025-05-12 23:10:31,13.50,13.50,13.50,93.80,1076211,27,19939,-67
2025-05-12 23:11:02,13.50,13.50,13.50,93.90,1076527,27,20308,-67
2025-05-12 23:11:33,13.50,13.50,13.50,94.00,1076589,27,19943,-67
2025-05-12 23:12:03,13.50,13.50,13.50,94.00,1076233,27,19944,-67
2025-05-12 23:12:34,13.50,13.50,13.50,94.00,1076574,27,20052,-67
2025-05-12 23:13:04,13.50,13.50,13.50,94.10,1076236,27,19933,-67
2025-05-12 23:13:35,13.50,13.50,13.50,94.10,1076379,27,19932,-67
2025-05-12 23:14:05,13.50,13.50,13.50,94.10,1076317,27,19939,-67
2025-05-12 23:14:36,13.50,13.50,13.50,94.00,1069609,27,20061,-67
2025-05-12 23:15:06,13.40,13.40,13.40,93.90,1069781,27,19940,-67
2025-05-12 23:15:37,13.40,13.40,13.40,93.90,1069803,27,20320,-67
2025-05-12 23:16:07,13.40,13.40,13.40,93.90,1069497,27,19958,-67
2025-05-12 23:16:38,13.40,13.40,13.40,94.00,1069750,27,19944,-67
2025-05-12 23:17:08,13.40,13.40,13.40,94.10,1069692,27,19985,-67
2025-05-12 23:17:39,13.40,13.40,13.40,94.20,1069769,27,19937,-67
2025-05-12 23:18:09,13.40,13.40,13.40,94.00,1069316,27,20008,-67
2025-05-12 23:18:40,13.40,13.40,13.40,94.00,1069715,27,19980,-67
2025-05-12 23:19:10,13.40,13.40,13.40,94.10,1069728,27,19933,-67
2025-05-12 23:19:41,13.40,13.40,13.40,94.10,1069733,27,20346,-67
2025-05-12 23:20:11,13.40,13.40,13.40,94.20,1069190,27,19947,-67
2025-05-12 23:20:42,13.40,13.40,13.40,94.20,1069532,27,19983,-67
2025-05-12 23:21:12,13.40,13.40,13.40,94.20,1069709,27,20350,-67
2025-05-12 23:21:43,13.40,13.40,13.40,94.10,1069753,27,20373,-67
2025-05-12 23:22:13,13.30,13.30,13.30,94.20,1069729,27,19939,-67
2025-05-12 23:22:44,13.30,13.30,13.30,94.30,1069611,27,20335,-67
2025-05-12 23:23:14,13.30,13.30,13.30,94.30,1069517,27,20458,-67
2025-05-12 23:23:45,13.30,13.30,13.30,94.30,1062791,27,19937,-67
2025-05-12 23:24:16,13.30,13.30,13.30,94.10,1063020,27,19945,-68
2025-05-12 23:24:46,13.30,13.30,13.30,94.10,1062790,27,19937,-67
2025-05-12 23:25:17,13.30,13.30,13.30,94.10,1063006,27,19937,-67
2025-05-12 23:25:47,13.30,13.30,13.30,94.20,1069636,27,20005,-67
2025-05-12 23:26:18,13.40,13.40,13.40,94.20,1069608,27,19944,-67
2025-05-12 23:26:48,13.40,13.40,13.40,94.20,1069607,27,19932,-67
2025-05-12 23:27:19,13.30,13.30,13.30,94.20,1069659,27,19944,-67
2025-05-12 23:27:49,13.30,13.30,13.30,94.20,1069686,27,19933,-67
2025-05-12 23:28:20,13.30,13.30,13.30,94.10,1069477,27,19932,-67
2025-05-12 23:28:51,13.30,13.30,13.30,94.10,1069555,27,20004,-67
2025-05-12 23:29:21,13.30,13.30,13.30,94.20,1069715,27,19939,-67
2025-05-12 23:29:52,13.30,13.30,13.30,94.20,1069634,27,19933,-66
2025-05-12 23:30:22,13.30,13.30,13.30,94.10,1069292,27,19939,-67
2025-05-12 23:30:53,13.30,13.30,13.30,94.20,1069472,27,19965,-67
2025-05-12 23:31:23,13.30,13.30,13.30,94.20,1069710,27,19933,-67
2025-05-12 23:31:54,13.30,13.30,13.30,94.20,1069757,27,20274,-67
2025-05-12 23:32:24,13.20,13.20,13.20,94.10,1069706,27,20386,-67
2025-05-12 23:32:55,13.20,13.20,13.20,94.20,1069336,27,19948,-67
2025-05-12 23:33:25,13.20,13.20,13.20,94.30,1069591,27,19944,-67
2025-05-12 23:33:56,13.20,13.20,13.20,94.30,1069634,27,19937,-67
2025-05-12 23:34:26,13.20,13.20,13.20,94.30,1078376,27,19936,-67
2025-05-12 23:34:57,13.20,13.20,13.20,94.30,1083013,27,20264,-67
2025-05-12 23:35:27,13.20,13.20,13.20,94.30,1083208,27,19946,-67
2025-05-12 23:35:58,13.20,13.20,13.20,94.30,1083279,27,20288,-67
2025-05-12 23:36:28,13.20,13.20,13.20,94.30,1069562,27,20095,-67
2025-05-12 23:36:59,13.20,13.20,13.20,94.50,1069587,27,19937,-67
2025-05-12 23:37:30,13.20,13.20,13.20,94.40,1069615,27,19936,-67
2025-05-12 23:38:00,13.10,13.10,13.10,94.40,1073786,27,19955,-67
2025-05-12 23:38:31,13.20,13.20,13.20,94.40,1076304,27,20382,-67
2025-05-12 23:39:01,13.10,13.10,13.10,94.40,1076241,27,19968,-67
2025-05-12 23:39:32,13.10,13.10,13.10,94.40,1062822,27,19941,-67
2025-05-12 23:40:02,13.10,13.10,13.10,94.50,1062913,27,19940,-67
2025-05-12 23:40:33,13.10,13.10,13.10,94.50,1062609,27,19980,-67
2025-05-12 23:41:03,13.10,13.10,13.10,94.50,1062724,27,19933,-67
2025-05-12 23:41:34,13.10,13.10,13.10,94.60,1056227,28,20036,-67
2025-05-12 23:42:04,13.10,13.10,13.10,94.60,1056222,28,19970,-67
2025-05-12 23:42:35,13.10,13.10,13.10,94.70,1056277,28,19941,-67
2025-05-12 23:43:05,13.10,13.10,13.10,94.70,1056280,27,19940,-67
2025-05-12 23:43:36,13.10,13.10,13.10,94.70,1049346,28,19941,-67
2025-05-12 23:44:06,13.10,13.10,13.10,94.80,1049828,28,19985,-67
2025-05-12 23:44:37,13.10,13.10,13.10,94.60,1049798,28,20357,-67
2025-05-12 23:45:08,13.00,13.00,13.00,94.70,1053640,28,20451,-67
2025-05-12 23:45:38,13.00,13.00,13.00,94.70,1056184,28,19934,-67
2025-05-12 23:46:09,13.00,13.00,13.00,94.70,1056216,28,19934,-67
2025-05-12 23:46:39,13.00,13.00,13.00,94.80,1056382,28,20270,-67
2025-05-12 23:47:10,13.00,13.00,13.00,94.90,1056284,28,20406,-67
2025-05-12 23:47:40,13.00,13.00,13.00,94.90,1056049,28,19938,-67
2025-05-12 23:48:11,13.00,13.00,13.00,95.00,1055923,28,20630,-67
2025-05-12 23:48:41,13.00,13.00,13.00,95.10,1056004,28,20382,-67
2025-05-12 23:49:12,13.00,13.00,13.00,94.90,1056343,28,20414,-67
2025-05-12 23:49:42,13.00,13.00,13.00,94.70,1056148,28,19934,-67
2025-05-12 23:50:13,13.00,13.00,13.00,94.80,1055948,28,20330,-67
2025-05-12 23:50:43,13.00,13.00,13.00,94.90,1056338,28,19941,-67
2025-05-12 23:51:14,13.00,13.00,13.00,95.00,1056368,28,19941,-67
2025-05-12 23:51:44,12.90,12.90,12.90,94.70,1056200,28,19934,-67
2025-05-12 23:52:15,13.00,13.00,13.00,94.80,1056311,28,20003,-67
2025-05-12 23:52:45,13.00,13.00,13.00,94.80,1056351,28,19945,-67
2025-05-12 23:53:16,12.90,12.90,12.90,94.90,1056266,28,19933,-67
2025-05-12 23:53:46,12.90,12.90,12.90,94.60,1056116,28,19991,-67
2025-05-12 23:54:17,13.00,13.00,13.00,94.60,1056231,28,19946,-67
2025-05-12 23:54:47,12.90,12.90,12.90,94.50,1056353,28,20165,-67
2025-05-12 23:55:18,12.90,12.90,12.90,94.60,1056316,28,20300,-67
2025-05-12 23:55:48,12.90,12.90,12.90,94.60,1056169,28,20410,-67
2025-05-12 23:56:19,12.90,12.90,12.90,94.60,1056095,27,19940,-67
2025-05-12 23:56:50,12.90,12.90,12.90,94.60,1056269,28,19933,-67
2025-05-12 23:57:20,13.00,13.00,13.00,94.70,1056260,28,19962,-67
2025-05-12 23:57:51,13.00,13.00,13.00,94.90,1055892,28,19934,-67
2025-05-12 23:58:22,12.90,12.90,12.90,94.80,1056154,28,19941,-67
2025-05-12 23:58:52,12.90,12.90,12.90,94.70,1056240,28,19973,-67
2025-05-12 23:59:23,12.90,12.90,12.90,94.80,1056452,28,19937,-67
2025-05-12 23:59:53,12.90,12.90,12.90,94.90,1056800,28,20005,-67