2025-05-12 00:00:17,9.10,9.10,9.10,100.00,1095612,27,19938,-67
2025-05-12 00:00:48,9.10,9.10,9.10,100.00,1095859,26,20254,-66
2025-05-12 00:01:18,9.08,9.08,9.08,100.00,1095980,27,19931,-66
2025-05-12 00:01:48,9.06,9.06,9.06,100.00,1095687,27,19946,-66
2025-05-12 00:02:19,9.08,9.08,9.08,100.00,1096285,26,19931,-65
2025-05-12 00:02:49,9.06,9.06,9.06,100.00,1103249,26,19949,-65
2025-05-12 00:03:20,9.06,9.06,9.06,100.00,1102901,26,19930,-65
2025-05-12 00:03:50,9.05,9.05,9.05,100.00,1102910,26,19984,-67
2025-05-12 00:04:20,9.03,9.03,9.03,100.00,1102834,26,20647,-65
2025-05-12 00:04:50,9.01,9.01,9.01,100.00,1102962,26,19937,-65
2025-05-12 00:05:21,9.01,9.01,9.01,100.00,1102876,26,19930,-66
2025-05-12 00:05:52,9.01,9.01,9.01,100.00,1102821,26,19936,-67
2025-05-12 00:06:23,8.99,8.99,8.99,100.00,1102836,26,20277,-66
2025-05-12 00:06:53,8.97,8.97,8.97,100.00,1110213,26,20022,-67
2025-05-12 00:07:23,8.98,8.98,8.98,100.00,1103045,26,19936,-69
2025-05-12 00:07:54,9.00,9.00,9.00,100.00,1109797,26,20672,-66
2025-05-12 00:08:24,9.00,9.00,9.00,100.00,1102133,26,19930,-66
2025-05-12 00:08:54,9.00,9.00,9.00,100.00,1103216,26,19934,-68
2025-05-12 00:09:25,9.02,9.02,9.02,100.00,1102879,26,19930,-69
2025-05-12 00:09:55,9.01,9.01,9.01,100.00,1102918,26,20481,-66
2025-05-12 00:10:25,9.01,9.01,9.01,100.00,1110236,26,19941,-67
2025-05-12 00:10:56,8.99,8.99,8.99,100.00,1110575,26,19937,-65
2025-05-12 00:11:26,9.04,9.04,9.04,100.00,1117568,26,19937,-66
2025-05-12 00:11:56,9.05,9.05,9.05,100.00,1110195,26,20412,-67
2025-05-12 00:12:27,9.06,9.06,9.06,100.00,1110434,26,19937,-66
2025-05-12 00:12:57,9.07,9.07,9.07,100.00,1102684,26,19930,-66
2025-05-12 00:13:27,9.08,9.08,9.08,100.00,1102941,26,19941,-68
2025-05-12 00:13:57,9.08,9.08,9.08,100.00,1102395,26,19999,-68
2025-05-12 00:14:28,9.08,9.08,9.08,100.00,1102426,26,20543,-67
2025-05-12 00:14:58,9.09,9.09,9.09,100.00,1102750,26,19934,-68
2025-05-12 00:15:28,9.09,9.09,9.09,100.00,1102998,26,19930,-66
2025-05-12 00:15:59,9.11,9.11,9.11,100.00,1102447,26,19938,-65
2025-05-12 00:16:30,9.14,9.14,9.14,100.00,1102691,26,19932,-65
2025-05-12 00:17:00,9.12,9.12,9.12,100.00,1095582,26,19938,-66
2025-05-12 00:17:30,9.11,9.11,9.11,100.00,1081590,27,19931,-69
2025-05-12 00:18:01,9.14,9.14,9.14,100.00,1075616,27,19932,-67
2025-05-12 00:18:31,9.12,9.12,9.12,100.00,1081187,27,19939,-64
2025-05-12 00:19:02,9.11,9.11,9.11,100.00,1081568,27,19935,-67
2025-05-12 00:19:32,9.11,9.11,9.11,100.00,1095431,26,20389,-64
2025-05-12 00:20:03,9.09,9.09,9.09,100.00,1095403,26,19931,-66
2025-05-12 00:20:33,9.10,9.10,9.10,100.00,1095680,27,19941,-68
2025-05-12 00:21:04,9.08,9.08,9.08,100.00,1095511,27,20622,-66
2025-05-12 00:21:34,9.14,9.14,9.14,100.00,1095428,26,19931,-68
2025-05-12 00:22:04,9.14,9.14,9.14,100.00,1102643,26,20250,-65
2025-05-12 00:22:35,9.13,9.13,9.13,100.00,1102701,26,19949,-65
2025-05-12 00:23:05,9.14,9.14,9.14,100.00,1102591,26,19934,-66
2025-05-12 00:23:35,9.16,9.16,9.16,100.00,1103284,26,19930,-64
2025-05-12 00:24:06,9.16,9.16,9.16,100.00,1110485,26,19929,-68
2025-05-12 00:24:36,9.15,9.15,9.15,100.00,1102972,26,20346,-66
2025-05-12 00:25:07,9.16,9.16,9.16,100.00,1102888,26,20500,-65
2025-05-12 00:25:37,9.15,9.15,9.15,100.00,1102856,26,19941,-65
2025-05-12 00:26:08,9.14,9.14,9.14,100.00,1103144,26,19934,-68
2025-05-12 00:26:38,9.12,9.12,9.12,100.00,1110100,26,19936,-66
2025-05-12 00:27:08,9.12,9.12,9.12,100.00,1110141,26,20293,-67
2025-05-12 00:27:39,9.12,9.12,9.12,100.00,1109974,26,19937,-67
2025-05-12 00:28:09,9.10,9.10,9.10,100.00,1109295,26,19929,-67
2025-05-12 00:28:39,9.10,9.10,9.10,100.00,1110095,26,19929,-68
2025-05-12 00:29:10,9.08,9.08,9.08,100.00,1110143,26,20384,-68
2025-05-12 00:29:40,9.06,9.06,9.06,100.00,1109876,26,19999,-68
2025-05-12 00:30:10,9.12,9.12,9.12,100.00,1095696,26,20349,-68
2025-05-12 00:30:41,9.11,9.11,9.11,100.00,1095823,27,19931,-66
2025-05-12 00:31:11,9.09,9.09,9.09,100.00,1095864,27,19930,-67
2025-05-12 00:31:42,9.11,9.11,9.11,100.00,1095699,26,19938,-65
2025-05-12 00:32:12,9.10,9.10,9.10,100.00,1110132,26,19929,-66
2025-05-12 00:32:42,9.09,9.09,9.09,100.00,1103061,26,19937,-68
2025-05-12 00:33:13,9.10,9.10,9.10,100.00,1102611,26,20416,-64
2025-05-12 00:33:44,9.08,9.08,9.08,100.00,1095659,26,20293,-66
2025-05-12 00:34:14,9.06,9.06,9.06,100.00,1095863,26,19931,-66
2025-05-12 00:34:44,9.07,9.07,9.07,100.00,1095864,27,19938,-66
2025-05-12 00:35:15,9.06,9.06,9.06,100.00,1095488,26,20571,-66
2025-05-12 00:35:45,9.06,9.06,9.06,100.00,1102821,26,19937,-67
2025-05-12 00:36:15,9.06,9.06,9.06,100.00,1103031,26,19930,-65
2025-05-12 00:36:46,9.05,9.05,9.05,100.00,1109971,26,19937,-68
2025-05-12 00:37:16,9.04,9.04,9.04,100.00,1102964,26,19958,-65
2025-05-12 00:37:46,9.03,9.03,9.03,100.00,1095392,26,19997,-68
2025-05-12 00:38:18,9.01,9.01,9.01,100.00,1087447,27,20413,-66
2025-05-12 00:38:48,9.01,9.01,9.01,100.00,1082166,27,20316,-67
2025-05-12 00:39:18,9.00,9.00,9.00,100.00,1088764,27,19987,-68
2025-05-12 00:39:49,8.99,8.99,8.99,100.00,1095833,26,19983,-67
2025-05-12 00:40:19,8.96,8.96,8.96,100.00,1095612,26,20311,-65
2025-05-12 00:40:56,8.97,8.97,8.97,100.00,1096107,26,20758,-68
2025-05-12 00:41:26,9.00,9.00,9.00,100.00,1095921,27,19942,-66
2025-05-12 00:41:56,8.98,8.98,8.98,100.00,1100159,26,20785,-66
2025-05-12 00:42:26,8.98,8.98,8.98,100.00,1095935,26,19985,-65
2025-05-12 00:42:57,8.97,8.97,8.97,100.00,1088749,27,19937,-66
2025-05-12 00:43:27,8.97,8.97,8.97,100.00,1088524,27,20353,-68
2025-05-12 00:43:57,8.95,8.95,8.95,100.00,1088457,27,20569,-68
2025-05-12 00:44:28,8.94,8.94,8.94,100.00,1096034,27,20388,-65
2025-05-12 00:44:58,8.92,8.92,8.92,100.00,1102959,26,19930,-67
2025-05-12 00:45:28,8.90,8.90,8.90,100.00,1102837,26,19930,-66
2025-05-12 00:45:59,8.90,8.90,8.90,100.00,1102663,26,20386,-66
2025-05-12 00:46:29,8.88,8.88,8.88,100.00,1103166,26,19930,-65
2025-05-12 00:46:59,8.87,8.87,8.87,100.00,1102813,26,19934,-69
2025-05-12 00:47:29,8.86,8.86,8.86,100.00,1102698,26,20531,-66
2025-05-12 00:48:00,8.84,8.84,8.84,100.00,1102658,26,19930,-67
2025-05-12 00:48:30,8.82,8.82,8.82,100.00,1102064,26,19999,-68
2025-05-12 00:49:00,8.81,8.81,8.81,100.00,1106181,26,19930,-68
2025-05-12 00:49:31,8.82,8.82,8.82,100.00,1110292,26,19930,-67
2025-05-12 00:50:01,8.81,8.81,8.81,100.00,1109703,26,20050,-65
2025-05-12 00:50:31,8.80,8.80,8.80,100.00,1110023,26,20024,-69
2025-05-12 00:51:02,8.78,8.78,8.78,100.00,1102948,26,19941,-67
2025-05-12 00:51:32,8.77,8.77,8.77,100.00,1112966,26,19936,-68
2025-05-12 00:52:02,8.76,8.76,8.76,100.00,1117802,26,19951,-66
2025-05-12 00:52:33,8.74,8.74,8.74,100.00,1109822,26,20405,-65
2025-05-12 00:53:03,8.72,8.72,8.72,100.00,1117604,26,19940,-68
2025-05-12 00:53:33,8.71,8.71,8.71,100.00,1109758,26,19945,-66
2025-05-12 00:54:03,8.70,8.70,8.70,100.00,1114128,26,20273,-66
2025-05-12 00:54:36,8.70,8.70,8.70,100.00,1124838,26,20253,-66
2025-05-12 00:55:06,8.69,8.69,8.69,100.00,1125304,26,20413,-66
2025-05-12 00:55:36,8.70,8.70,8.70,100.00,1126218,26,19940,-67
2025-05-12 00:56:07,8.70,8.70,8.70,100.00,1131158,26,19942,-65
2025-05-12 00:56:37,8.69,8.69,8.69,100.00,1132123,26,19928,-65
2025-05-12 00:57:07,8.69,8.69,8.69,100.00,1132401,26,20347,-66
2025-05-12 00:57:37,8.69,8.69,8.69,100.00,1124684,26,19928,-65
2025-05-12 00:58:08,8.70,8.70,8.70,100.00,1123939,26,19943,-65
2025-05-12 00:58:38,8.69,8.69,8.69,100.00,1124680,26,19939,-67
2025-05-12 00:59:09,8.68,8.68,8.68,100.00,1110025,26,19996,-67
2025-05-12 00:59:39,8.67,8.67,8.67,100.00,1117472,26,20373,-65
2025-05-12 01:00:09,8.68,8.68,8.68,100.00,1112319,26,19957,-67
2025-05-12 01:00:40,8.67,8.67,8.67,100.00,1117060,26,19929,-66
2025-05-12 01:01:10,8.66,8.66,8.66,100.00,1122886,26,19966,-67
2025-05-12 01:01:40,8.65,8.65,8.65,100.00,1124801,26,19960,-66
2025-05-12 01:02:11,8.68,8.68,8.68,100.00,1119620,26,20054,-66
2025-05-12 01:02:41,8.66,8.66,8.66,100.00,1105614,26,19937,-67
2025-05-12 01:03:11,8.67,8.67,8.67,100.00,1102881,26,19941,-68
2025-05-12 01:03:42,8.66,8.66,8.66,100.00,1103015,26,19946,-66
2025-05-12 01:04:12,8.68,8.68,8.68,100.00,1104798,26,19930,-66
2025-05-12 01:04:42,8.68,8.68,8.68,100.00,1110034,26,20527,-65
2025-05-12 01:05:12,8.66,8.66,8.66,100.00,1117219,26,19929,-68
2025-05-12 01:05:43,8.64,8.64,8.64,100.00,1117543,26,19936,-65
2025-05-12 01:06:13,8.65,8.65,8.65,100.00,1109209,26,19945,-64
2025-05-12 01:06:43,8.66,8.66,8.66,100.00,1117300,26,19936,-68
2025-05-12 01:07:14,8.65,8.65,8.65,100.00,1110017,26,20598,-65
2025-05-12 01:07:44,8.68,8.68,8.68,100.00,1109622,26,19941,-65
2025-05-12 01:08:14,8.67,8.67,8.67,100.00,1108977,26,19961,-66
2025-05-12 01:08:44,8.65,8.65,8.65,100.00,1116951,26,19928,-67
2025-05-12 01:09:15,8.66,8.66,8.66,100.00,1124769,26,19929,-68
2025-05-12 01:09:45,8.66,8.66,8.66,100.00,1117479,26,20006,-67
2025-05-12 01:10:15,8.66,8.66,8.66,100.00,1115188,26,19940,-65
2025-05-12 01:10:46,8.65,8.65,8.65,100.00,1110127,26,20194,-67
2025-05-12 01:11:16,8.63,8.63,8.63,100.00,1109882,26,20054,-66
2025-05-12 01:11:46,8.63,8.63,8.63,100.00,1117517,26,19935,-66
2025-05-12 01:12:17,8.64,8.64,8.64,100.00,1117181,26,19929,-67
2025-05-12 01:12:47,8.63,8.63,8.63,100.00,1115843,26,19975,-66
2025-05-12 01:13:17,8.61,8.61,8.61,100.00,1109966,26,20424,-67
2025-05-12 01:13:48,8.63,8.63,8.63,100.00,1103102,26,19930,-67
2025-05-12 01:14:18,8.62,8.62,8.62,100.00,1102375,26,19934,-66
2025-05-12 01:14:48,8.62,8.62,8.62,100.00,1109829,26,19941,-66
2025-05-12 01:15:18,8.62,8.62,8.62,100.00,1117399,26,20042,-65
2025-05-12 01:15:50,8.60,8.60,8.60,100.00,1117583,26,19929,-65
2025-05-12 01:16:20,8.59,8.59,8.59,100.00,1116904,26,19933,-66
2025-05-12 01:16:50,8.59,8.59,8.59,100.00,1110200,26,19929,-65
2025-05-12 01:17:21,8.58,8.58,8.58,100.00,1109582,26,20282,-66
2025-05-12 01:17:51,8.57,8.57,8.57,100.00,1110121,26,19934,-66
2025-05-12 01:18:21,8.56,8.56,8.56,100.00,1101776,26,20980,-67
2025-05-12 01:18:52,8.54,8.54,8.54,100.00,1088537,27,19935,-65
2025-05-12 01:19:22,8.56,8.56,8.56,100.00,1095764,27,19939,-68
2025-05-12 01:19:52,8.55,8.55,8.55,100.00,1093751,26,19938,-64
2025-05-12 01:20:23,8.53,8.53,8.53,100.00,1088309,27,19935,-68
2025-05-12 01:20:53,8.53,8.53,8.53,100.00,1095708,27,19930,-67
2025-05-12 01:21:23,8.51,8.51,8.51,100.00,1078555,27,19987,-66
2025-05-12 01:21:54,8.51,8.51,8.51,100.00,1074810,27,20011,-67
2025-05-12 01:22:24,8.50,8.50,8.50,100.00,1080687,27,20007,-67
2025-05-12 01:22:58,8.48,8.48,8.48,100.00,1074457,27,19932,-67
2025-05-12 01:23:29,8.48,8.48,8.48,100.00,1085343,27,20030,-65
2025-05-12 01:23:59,8.47,8.47,8.47,100.00,1074716,27,20002,-63
2025-05-12 01:24:30,8.46,8.46,8.46,100.00,1082606,27,19936,-66
2025-05-12 01:25:00,8.43,8.43,8.43,100.00,1081414,27,19931,-66
2025-05-12 01:25:30,8.41,8.41,8.41,100.00,1081705,27,20383,-66
2025-05-12 01:26:02,8.40,8.40,8.40,100.00,1081420,27,20044,-62
2025-05-12 01:26:32,8.40,8.40,8.40,100.00,1078202,27,20063,-65
2025-05-12 01:27:03,8.39,8.39,8.39,100.00,1088912,27,19937,-68
2025-05-12 01:27:34,8.38,8.38,8.38,100.00,1088060,27,20284,-66
2025-05-12 01:28:04,8.36,8.36,8.36,100.00,1087485,27,19931,-66
2025-05-12 01:28:34,8.37,8.37,8.37,100.00,1081679,27,19994,-65
2025-05-12 01:29:04,8.37,8.37,8.37,100.00,1074689,27,19936,-66
2025-05-12 01:29:35,8.34,8.34,8.34,100.00,1074704,27,19932,-66
2025-05-12 01:30:05,8.33,8.33,8.33,100.00,1080055,27,19931,-65
2025-05-12 01:30:35,8.32,8.32,8.32,100.00,1081638,27,20006,-68
2025-05-12 01:31:06,8.32,8.32,8.32,100.00,1084488,27,19932,-66
2025-05-12 01:31:36,8.30,8.30,8.30,100.00,1078492,27,19935,-66
2025-05-12 01:32:06,8.30,8.30,8.30,100.00,1075827,27,19936,-65
2025-05-12 01:32:37,8.29,8.29,8.29,100.00,1075039,27,19932,-69
2025-05-12 01:33:07,8.26,8.26,8.26,100.00,1068115,27,19941,-65
2025-05-12 01:33:38,8.27,8.27,8.27,100.00,1074855,27,20045,-64
2025-05-12 01:34:08,8.25,8.25,8.25,100.00,1074781,27,20285,-66
2025-05-12 01:34:39,8.26,8.26,8.26,100.00,1074848,27,19938,-65
2025-05-12 01:35:10,8.23,8.23,8.23,100.00,1067804,27,19980,-67
2025-05-12 01:35:40,8.22,8.22,8.22,100.00,1068151,27,19948,-66
2025-05-12 01:36:10,8.21,8.21,8.21,100.00,1069839,27,19932,-65
2025-05-12 01:36:41,8.21,8.21,8.21,100.00,1068549,27,20615,-66
2025-05-12 01:37:11,8.20,8.20,8.20,100.00,1089132,27,19931,-65
2025-05-12 01:37:41,8.23,8.23,8.23,100.00,1081899,27,20023,-64
2025-05-12 01:38:11,8.20,8.20,8.20,100.00,1080876,27,20319,-66
2025-05-12 01:38:43,8.03,8.03,8.03,100.00,1068804,27,19940,-65
2025-05-12 01:39:13,8.18,8.18,8.18,100.00,1068710,27,19939,-66
2025-05-12 01:39:43,8.16,8.16,8.16,100.00,1069068,27,19933,-67
2025-05-12 01:40:14,8.17,8.17,8.17,100.00,1072644,27,20411,-66
2025-05-12 01:40:44,8.15,8.15,8.15,100.00,1068704,27,19948,-68
2025-05-12 01:41:14,8.14,8.14,8.14,100.00,1068512,27,19940,-67
2025-05-12 01:41:45,8.14,8.14,8.14,100.00,1061628,27,20345,-66
2025-05-12 01:42:15,8.13,8.13,8.13,100.00,1068338,27,19937,-67
2025-05-12 01:42:45,8.11,8.11,8.11,100.00,1068779,27,19936,-68
2025-05-12 01:43:16,8.09,8.09,8.09,100.00,1068667,27,20505,-65
2025-05-12 01:43:46,8.09,8.09,8.09,100.00,1068617,27,19933,-66
2025-05-12 01:44:16,8.08,8.08,8.08,100.00,1063792,27,19933,-66
2025-05-12 01:44:47,8.05,8.05,8.05,100.00,1068886,27,20391,-67
2025-05-12 01:45:17,8.04,8.04,8.04,100.00,1068513,27,19933,-65
2025-05-12 01:45:47,8.06,8.06,8.06,100.00,1061822,27,19933,-67
2025-05-12 01:46:18,8.06,8.06,8.06,100.00,1058564,27,19940,-65
2025-05-12 01:46:48,8.04,8.04,8.04,100.00,1054086,28,19940,-68
2025-05-12 01:47:18,8.02,8.02,8.02,100.00,1048635,28,20088,-63
2025-05-12 01:47:48,8.03,8.03,8.03,100.00,1048952,28,19946,-67
2025-05-12 01:48:19,8.02,8.02,8.02,100.00,1049862,28,19938,-65
2025-05-12 01:48:49,8.01,8.01,8.01,100.00,1049765,28,19934,-67
2025-05-12 01:49:19,8.01,8.01,8.01,100.00,1048943,28,20005,-67
2025-05-12 01:49:49,8.00,8.00,8.00,100.00,1048839,28,19992,-66
2025-05-12 01:50:20,7.98,7.98,7.98,100.00,1048294,28,19935,-68
2025-05-12 01:50:50,7.97,7.97,7.97,100.00,1048900,28,20402,-65
2025-05-12 01:51:20,7.98,7.98,7.98,100.00,1048923,28,19934,-64
2025-05-12 01:51:51,7.96,7.96,7.96,100.00,1060155,27,20182,-66
2025-05-12 01:52:21,7.95,7.95,7.95,100.00,1061485,27,19934,-67
2025-05-12 01:52:51,7.94,7.94,7.94,100.00,1061770,27,19934,-65
2025-05-12 01:53:22,7.94,7.94,7.94,100.00,1062109,27,20504,-66
2025-05-12 01:53:52,7.93,7.93,7.93,100.00,1061740,27,19937,-65
2025-05-12 01:54:22,7.93,7.93,7.93,100.00,1055105,28,19952,-65
2025-05-12 01:54:53,7.94,7.94,7.94,100.00,1055183,28,19940,-67
2025-05-12 01:55:23,7.92,7.92,7.92,100.00,1052847,28,19934,-65
2025-05-12 01:55:53,7.92,7.92,7.92,100.00,1057728,27,20063,-67
2025-05-12 01:56:24,7.90,7.90,7.90,100.00,1058802,27,20362,-66
2025-05-12 01:56:54,7.90,7.90,7.90,100.00,1055186,28,20438,-67
2025-05-12 01:57:24,7.90,7.90,7.90,100.00,1055481,27,19944,-67
2025-05-12 01:57:55,7.90,7.90,7.90,100.00,1062111,27,19944,-65
2025-05-12 01:58:25,7.88,7.88,7.88,100.00,1058169,27,19970,-68
2025-05-12 01:58:55,7.88,7.88,7.88,100.00,1063460,27,19934,-65
2025-05-12 01:59:26,7.88,7.88,7.88,100.00,1071851,27,19938,-65
2025-05-12 01:59:56,7.88,7.88,7.88,100.00,1068669,27,19933,-67
2025-05-12 02:00:26,7.87,7.87,7.87,100.00,1075045,27,20428,-66
2025-05-12 02:00:57,7.87,7.87,7.87,100.00,1075085,27,19932,-65
2025-05-12 02:01:27,7.87,7.87,7.87,100.00,1075466,27,19947,-68
2025-05-12 02:01:57,7.87,7.87,7.87,100.00,1075339,27,20086,-67
2025-05-12 02:02:28,7.86,7.86,7.86,100.00,1075128,27,19940,-67
2025-05-12 02:02:58,7.85,7.85,7.85,100.00,1074963,27,20288,-69
2025-05-12 02:03:28,7.85,7.85,7.85,100.00,1075241,27,20385,-65
2025-05-12 02:03:58,7.85,7.85,7.85,100.00,1075304,27,19939,-67
2025-05-12 02:04:29,7.84,7.84,7.84,100.00,1074685,27,20007,-66
2025-05-12 02:04:59,7.84,7.84,7.84,100.00,1075066,27,19940,-65
2025-05-12 02:05:29,7.82,7.82,7.82,100.00,1075407,27,19936,-66
2025-05-12 02:06:00,7.82,7.82,7.82,100.00,1075114,27,19936,-67
2025-05-12 02:06:30,7.82,7.82,7.82,100.00,1074797,27,19988,-67
2025-05-12 02:07:00,7.80,7.80,7.80,100.00,1075336,27,20403,-66
2025-05-12 02:07:31,7.80,7.80,7.80,100.00,1080581,27,20012,-68
2025-05-12 02:08:01,7.80,7.80,7.80,100.00,1089027,27,19931,-66
2025-05-12 02:08:31,7.78,7.78,7.78,100.00,1081111,27,19943,-66
2025-05-12 02:09:02,7.77,7.77,7.77,100.00,1082273,27,19932,-66
2025-05-12 02:09:32,7.78,7.78,7.78,100.00,1081826,27,19939,-64
2025-05-12 02:10:02,7.75,7.75,7.75,100.00,1075635,27,19948,-66
2025-05-12 02:10:33,7.74,7.74,7.74,100.00,1088936,27,20492,-68
2025-05-12 02:11:03,7.74,7.74,7.74,100.00,1096038,27,19937,-66
2025-05-12 02:11:33,7.73,7.73,7.73,100.00,1096038,27,20306,-66
2025-05-12 02:12:04,7.72,7.72,7.72,100.00,1103407,26,19936,-65
2025-05-12 02:12:34,7.72,7.72,7.72,100.00,1101936,26,19930,-65
2025-05-12 02:13:04,7.71,7.71,7.71,100.00,1094334,27,19935,-66
2025-05-12 02:13:35,7.71,7.71,7.71,100.00,1089051,27,19935,-65
2025-05-12 02:14:11,7.70,7.70,7.70,100.00,1089278,27,19931,-66
2025-05-12 02:14:42,7.70,7.70,7.70,100.00,1096924,26,19930,-67
2025-05-12 02:15:12,7.69,7.69,7.69,100.00,1104685,26,19938,-65
2025-05-12 02:15:43,7.69,7.69,7.69,100.00,1110582,26,20012,-65
2025-05-12 02:16:13,7.67,7.67,7.67,100.00,1110172,26,20011,-67
2025-05-12 02:16:44,7.67,7.67,7.67,100.00,1103149,26,20044,-67
2025-05-12 02:17:15,7.66,7.66,7.66,100.00,1103220,26,19937,-64
2025-05-12 02:17:46,7.67,7.67,7.67,100.00,1108853,26,19930,-66
2025-05-12 02:18:16,7.66,7.66,7.66,100.00,1109982,26,19929,-66
2025-05-12 02:18:46,7.65,7.65,7.65,100.00,1116787,26,19940,-67
2025-05-12 02:19:17,7.63,7.63,7.63,100.00,1117740,26,20428,-67
2025-05-12 02:19:47,7.61,7.61,7.61,100.00,1106059,26,19934,-65
2025-05-12 02:20:17,7.48,7.48,7.48,100.00,1103345,26,20273,-67
2025-05-12 02:20:51,7.63,7.63,7.63,100.00,1109587,26,19940,-65
2025-05-12 02:21:21,7.60,7.60,7.60,100.00,1108706,26,19936,-68
2025-05-12 02:21:52,7.61,7.61,7.61,100.00,1110364,26,19941,-67
2025-05-12 02:22:23,7.61,7.61,7.61,100.00,1110339,26,20354,-66
2025-05-12 02:22:53,7.59,7.59,7.59,100.00,1110684,26,19942,-68
2025-05-12 02:23:25,7.57,7.57,7.57,100.00,1110306,26,19938,-66
2025-05-12 02:23:56,7.57,7.57,7.57,100.00,1110405,26,19933,-66
2025-05-12 02:24:26,7.57,7.57,7.57,100.00,1103862,26,19934,-68
2025-05-12 02:24:57,7.55,7.55,7.55,100.00,1105354,26,19934,-66
2025-05-12 02:25:41,7.56,7.56,7.56,100.00,1103393,26,19941,-67
2025-05-12 02:26:30,7.53,7.53,7.53,100.00,1106679,26,20305,-65
2025-05-12 02:27:19,7.52,7.52,7.52,100.00,1118139,26,19929,-67
2025-05-12 02:28:08,7.51,7.51,7.51,100.00,1129753,26,19960,-66
2025-05-12 02:28:56,7.51,7.51,7.51,100.00,1140140,26,20122,-65
2025-05-12 02:29:45,7.47,7.47,7.47,100.00,1138974,26,19928,-66
2025-05-12 02:30:34,7.46,7.46,7.46,100.00,1140335,26,20287,-66
2025-05-12 02:31:22,7.45,7.45,7.45,100.00,1134347,26,19934,-68
2025-05-12 02:32:11,7.42,7.42,7.42,100.00,1132763,26,19935,-65
2025-05-12 02:33:00,7.42,7.42,7.42,100.00,1132909,26,19969,-66
2025-05-12 02:33:45,7.40,7.40,7.40,100.00,1138725,26,20387,-65
2025-05-12 02:34:16,7.39,7.39,7.39,100.00,1140112,26,19934,-66
2025-05-12 02:34:46,7.38,7.38,7.38,100.00,1140353,25,19942,-66
2025-05-12 02:35:16,7.37,7.37,7.37,100.00,1147569,25,19951,-66
2025-05-12 02:35:46,7.37,7.37,7.37,100.00,1148350,25,20477,-66
2025-05-12 02:36:17,7.35,7.35,7.35,100.00,1140293,26,20015,-66
2025-05-12 02:36:47,7.36,7.36,7.36,100.00,1139546,26,21591,-66
2025-05-12 02:37:17,7.34,7.34,7.34,100.00,1140663,26,20006,-66
2025-05-12 02:37:48,7.33,7.33,7.33,100.00,1125001,26,19928,-65
2025-05-12 02:38:18,7.32,7.32,7.32,100.00,1122497,26,20276,-66
2025-05-12 02:38:48,7.31,7.31,7.31,100.00,1117446,26,20176,-65
2025-05-12 02:39:18,7.31,7.31,7.31,100.00,1117911,26,19965,-65
2025-05-12 02:39:49,7.32,7.32,7.32,100.00,1110515,26,19930,-65
2025-05-12 02:40:19,7.29,7.29,7.29,100.00,1115923,26,19948,-67
2025-05-12 02:40:49,7.29,7.29,7.29,100.00,1110286,26,19948,-68
2025-05-12 02:41:20,7.28,7.28,7.28,100.00,1110277,26,19948,-66
2025-05-12 02:41:50,7.28,7.28,7.28,100.00,1113577,26,20397,-65
2025-05-12 02:42:20,7.27,7.27,7.27,100.00,1117680,26,19941,-65
2025-05-12 02:42:51,7.26,7.26,7.26,100.00,1115278,26,19929,-66
2025-05-12 02:43:21,7.26,7.26,7.26,100.00,1110100,26,19945,-67
2025-05-12 02:43:51,7.25,7.25,7.25,100.00,1110508,26,20437,-66
2025-05-12 02:44:22,7.25,7.25,7.25,100.00,1110710,26,19933,-65
2025-05-12 02:44:52,7.25,7.25,7.25,100.00,1117201,26,19929,-66
2025-05-12 02:45:22,7.24,7.24,7.24,100.00,1104883,26,20703,-66
2025-05-12 02:45:53,7.24,7.24,7.24,100.00,1110224,26,20493,-65
2025-05-12 02:46:23,7.23,7.23,7.23,100.00,1117918,26,19929,-66
2025-05-12 02:46:53,7.22,7.22,7.22,100.00,1112470,26,19945,-66
2025-05-12 02:47:24,7.23,7.23,7.23,100.00,1109559,26,19929,-65
2025-05-12 02:47:54,7.23,7.23,7.23,100.00,1110186,26,19966,-63
2025-05-12 02:48:24,7.21,7.21,7.21,100.00,1095244,26,19930,-69
2025-05-12 02:48:55,7.20,7.20,7.20,100.00,1095679,27,20821,-66
2025-05-12 02:49:25,7.20,7.20,7.20,100.00,1089365,27,19942,-66
2025-05-12 02:49:55,7.21,7.21,7.21,100.00,1082175,27,19947,-67
2025-05-12 02:50:25,7.21,7.21,7.21,100.00,1088923,27,19938,-66
2025-05-12 02:50:56,7.20,7.20,7.20,100.00,1095505,27,19930,-66
2025-05-12 02:51:27,7.19,7.19,7.19,100.00,1103394,26,20000,-66
2025-05-12 02:51:57,7.17,7.17,7.17,100.00,1096307,26,19930,-66
2025-05-12 02:52:28,7.19,7.19,7.19,100.00,1103092,26,19930,-67
2025-05-12 02:52:58,7.17,7.17,7.17,100.00,1101710,26,20383,-66
2025-05-12 02:53:29,7.18,7.18,7.18,100.00,1103182,26,19930,-65
2025-05-12 02:53:59,7.17,7.17,7.17,100.00,1117641,26,19936,-65
2025-05-12 02:54:29,7.15,7.15,7.15,100.00,1118021,26,19929,-65
2025-05-12 02:55:00,7.14,7.14,7.14,100.00,1110076,26,20007,-66
2025-05-12 02:55:30,7.15,7.15,7.15,100.00,1102866,26,20417,-66
2025-05-12 02:56:00,7.16,7.16,7.16,100.00,1095932,27,19930,-65
2025-05-12 02:56:31,7.16,7.16,7.16,100.00,1096126,27,19941,-65
2025-05-12 02:57:01,7.14,7.14,7.14,100.00,1108662,26,20170,-68
2025-05-12 02:57:32,7.14,7.14,7.14,100.00,1108337,26,20746,-69
2025-05-12 02:58:02,7.13,7.13,7.13,100.00,1095554,27,19930,-64
2025-05-12 02:58:32,7.10,7.10,7.10,100.00,1095864,27,19930,-67
2025-05-12 02:59:03,7.09,7.09,7.09,100.00,1101818,26,19937,-65
2025-05-12 02:59:33,7.08,7.08,7.08,100.00,1089065,27,19943,-67
2025-05-12 03:00:04,7.09,7.09,7.09,100.00,1103088,26,19934,-66
2025-05-12 03:00:34,7.08,7.08,7.08,100.00,1095886,27,19931,-66
2025-05-12 03:01:04,7.07,7.07,7.07,100.00,1104541,26,20381,-66
2025-05-12 03:01:34,6.91,6.91,6.91,100.00,1110242,26,19941,-65
2025-05-12 03:02:05,7.10,7.10,7.10,100.00,1096115,27,19931,-65
2025-05-12 03:02:37,7.08,7.08,7.08,100.00,1094363,27,19930,-65
2025-05-12 03:03:07,7.08,7.08,7.08,100.00,1095741,26,19930,-66
2025-05-12 03:03:38,7.07,7.07,7.07,100.00,1089602,26,19931,-68
2025-05-12 03:04:08,7.06,7.06,7.06,100.00,1103397,26,19929,-65
2025-05-12 03:04:38,7.07,7.07,7.07,100.00,1102999,26,19930,-65
2025-05-12 03:05:08,7.05,7.05,7.05,100.00,1109762,26,19941,-66
2025-05-12 03:05:39,7.04,7.04,7.04,100.00,1117497,26,20030,-65
2025-05-12 03:06:11,7.03,7.03,7.03,100.00,1106432,26,20365,-65
2025-05-12 03:06:41,7.01,7.01,7.01,100.00,1103234,26,19934,-67
2025-05-12 03:07:11,7.00,7.00,7.00,100.00,1110477,26,19936,-66
2025-05-12 03:07:42,6.98,6.98,6.98,100.00,1101697,26,20778,-65
2025-05-12 03:08:12,6.97,6.97,6.97,100.00,1102477,26,19935,-64
2025-05-12 03:08:42,6.97,6.97,6.97,100.00,1102863,26,20008,-65
2025-05-12 03:09:13,6.96,6.96,6.96,100.00,1109950,26,19937,-68
2025-05-12 03:09:43,6.93,6.93,6.93,100.00,1093589,26,20474,-66
2025-05-12 03:10:15,6.91,6.91,6.91,100.00,1095137,27,20015,-66
2025-05-12 03:10:46,6.91,6.91,6.91,100.00,1089587,27,19931,-66
2025-05-12 03:11:16,6.89,6.89,6.89,100.00,1091873,27,19938,-65
2025-05-12 03:11:46,6.87,6.87,6.87,100.00,1089103,27,20524,-66
2025-05-12 03:12:16,6.84,6.84,6.84,100.00,1095748,27,19931,-66
2025-05-12 03:12:47,6.82,6.82,6.82,100.00,1103236,26,19937,-66
2025-05-12 03:13:17,6.81,6.81,6.81,100.00,1102723,26,20593,-65
2025-05-12 03:13:47,6.81,6.81,6.81,100.00,1102793,26,20028,-64
2025-05-12 03:14:18,6.78,6.78,6.78,100.00,1102911,26,19974,-65
2025-05-12 03:14:48,6.78,6.78,6.78,100.00,1091011,27,20517,-66
2025-05-12 03:15:18,6.76,6.76,6.76,100.00,1103139,26,20406,-66
2025-05-12 03:15:48,6.75,6.75,6.75,100.00,1102887,26,19930,-65
2025-05-12 03:16:19,6.73,6.73,6.73,100.00,1099607,26,20024,-67
2025-05-12 03:16:49,6.73,6.73,6.73,100.00,1095755,26,19938,-66
2025-05-12 03:17:19,6.71,6.71,6.71,100.00,1088710,27,19938,-65
2025-05-12 03:17:50,6.70,6.70,6.70,100.00,1088621,27,19931,-66
2025-05-12 03:18:20,6.69,6.69,6.69,100.00,1087901,27,19931,-66
2025-05-12 03:18:50,6.68,6.68,6.68,100.00,1096829,26,19930,-68
2025-05-12 03:19:20,6.66,6.66,6.66,100.00,1112924,26,19929,-64
2025-05-12 03:19:51,6.66,6.66,6.66,100.00,1109710,26,19929,-65
2025-05-12 03:20:21,6.64,6.64,6.64,100.00,1102613,26,19930,-65
2025-05-12 03:20:51,6.61,6.61,6.61,100.00,1102702,26,19941,-66
2025-05-12 03:21:21,6.59,6.59,6.59,100.00,1097916,26,19930,-67
2025-05-12 03:21:52,6.56,6.56,6.56,100.00,1102790,26,20358,-66
2025-05-12 03:22:22,6.54,6.54,6.54,100.00,1110073,26,19930,-66
2025-05-12 03:22:53,6.51,6.51,6.51,100.00,1109311,26,19929,-65
2025-05-12 03:23:23,6.49,6.49,6.49,100.00,1110046,26,19933,-68
2025-05-12 03:23:54,6.48,6.48,6.48,100.00,1117205,26,19929,-65
2025-05-12 03:24:24,6.45,6.45,6.45,100.00,1110034,26,19998,-66
2025-05-12 03:24:54,6.44,6.44,6.44,100.00,1109539,26,20075,-67
2025-05-12 03:25:25,6.42,6.42,6.42,100.00,1110277,26,19936,-65
2025-05-12 03:25:55,6.40,6.40,6.40,100.00,1102999,26,19937,-68
2025-05-12 03:26:25,6.38,6.38,6.38,100.00,1109603,26,20580,-64
2025-05-12 03:26:55,6.37,6.37,6.37,100.00,1109846,26,19937,-68
2025-05-12 03:27:26,6.36,6.36,6.36,100.00,1109918,26,19936,-67
2025-05-12 03:27:57,6.35,6.35,6.35,100.00,1117417,26,20948,-66
2025-05-12 03:28:27,6.33,6.33,6.33,100.00,1102325,26,19938,-67
2025-05-12 03:28:57,6.31,6.31,6.31,100.00,1089915,27,19943,-66
2025-05-12 03:29:27,6.28,6.28,6.28,100.00,1095844,27,19931,-65
2025-05-12 03:29:58,6.27,6.27,6.27,100.00,1078026,27,19939,-67
2025-05-12 03:30:28,6.27,6.27,6.27,100.00,1081635,27,19942,-67
2025-05-12 03:30:58,6.27,6.27,6.27,100.00,1076541,27,20464,-67
2025-05-12 03:31:29,6.29,6.29,6.29,100.00,1081789,27,19932,-65
2025-05-12 03:31:59,6.27,6.27,6.27,100.00,1095759,27,19931,-66
2025-05-12 03:32:29,6.26,6.26,6.26,100.00,1095640,27,19938,-67
2025-05-12 03:33:00,6.24,6.24,6.24,100.00,1102320,26,20293,-66
2025-05-12 03:33:30,6.22,6.22,6.22,100.00,1102686,26,20299,-66
2025-05-12 03:34:00,6.23,6.23,6.23,100.00,1095949,27,19985,-65
2025-05-12 03:34:31,6.21,6.21,6.21,100.00,1096009,27,20349,-66
2025-05-12 03:35:01,6.19,6.19,6.19,100.00,1095138,27,19938,-64
2025-05-12 03:35:31,6.18,6.18,6.18,100.00,1095899,27,20016,-67
2025-05-12 03:36:03,6.18,6.18,6.18,100.00,1103002,26,20660,-66
2025-05-12 03:36:33,6.17,6.17,6.17,100.00,1102602,26,19933,-66
2025-05-12 03:37:03,6.13,6.13,6.13,100.00,1102589,26,19934,-65
2025-05-12 03:37:33,6.13,6.13,6.13,100.00,1095576,27,20398,-65
2025-05-12 03:38:04,6.13,6.13,6.13,100.00,1095299,27,19937,-65
2025-05-12 03:38:34,6.12,6.12,6.12,100.00,1090535,27,20005,-65
2025-05-12 03:39:04,6.10,6.10,6.10,100.00,1091064,27,19937,-66
2025-05-12 03:39:35,6.08,6.08,6.08,100.00,1095970,27,19955,-65
2025-05-12 03:40:20,6.08,6.08,6.08,100.00,1094398,27,20648,-64
2025-05-12 03:40:53,5.90,5.90,5.90,100.00,1095453,27,19930,-67
2025-05-12 03:41:24,6.07,6.07,6.07,100.00,1095702,27,19930,-65
2025-05-12 03:41:54,6.05,6.05,6.05,100.00,1088243,27,20264,-66
2025-05-12 03:42:24,6.06,6.06,6.06,100.00,1088303,27,19940,-67
2025-05-12 03:42:55,6.05,6.05,6.05,100.00,1080967,27,19940,-65
2025-05-12 03:43:25,6.04,6.04,6.04,100.00,1088413,27,19938,-68
2025-05-12 03:43:55,6.04,6.04,6.04,100.00,1088630,27,20012,-67
2025-05-12 03:44:26,6.04,6.04,6.04,100.00,1088725,27,20294,-64
2025-05-12 03:44:56,6.03,6.03,6.03,100.00,1088127,27,20007,-66
2025-05-12 03:45:27,6.01,6.01,6.01,100.00,1081542,27,19942,-68
2025-05-12 03:45:57,6.00,6.00,6.00,100.00,1074963,27,20442,-67
2025-05-12 03:46:27,6.00,6.00,6.00,100.00,1075297,27,20384,-66
2025-05-12 03:46:58,5.99,5.99,5.99,100.00,1081211,27,19935,-64
2025-05-12 03:47:28,5.98,5.98,5.98,100.00,1074547,27,19932,-68
2025-05-12 03:47:58,6.00,6.00,6.00,100.00,1096140,26,19982,-66
2025-05-12 03:48:29,5.97,5.97,5.97,100.00,1102204,26,19930,-67
2025-05-12 03:48:59,5.97,5.97,5.97,100.00,1089263,27,19931,-67
2025-05-12 03:49:29,5.96,5.96,5.96,100.00,1095727,27,19931,-65
2025-05-12 03:50:00,5.95,5.95,5.95,100.00,1088993,27,19938,-68
2025-05-12 03:50:30,5.98,5.98,5.98,100.00,1088793,27,19931,-65
2025-05-12 03:51:00,5.98,5.98,5.98,100.00,1095334,27,20083,-66
2025-05-12 03:51:30,5.99,5.99,5.99,100.00,1095599,27,20742,-66
2025-05-12 03:52:01,5.97,5.97,5.97,100.00,1088723,27,19931,-65
2025-05-12 03:52:31,5.97,5.97,5.97,100.00,1089008,27,19931,-66
2025-05-12 03:53:01,5.98,5.98,5.98,100.00,1088562,27,19937,-68
2025-05-12 03:53:32,5.98,5.98,5.98,100.00,1095453,27,19935,-66
2025-05-12 03:54:02,5.97,5.97,5.97,100.00,1102931,26,20338,-64
2025-05-12 03:54:32,5.98,5.98,5.98,100.00,1103080,26,19930,-65
2025-05-12 03:55:05,5.96,5.96,5.96,100.00,1088468,27,19931,-64
2025-05-12 03:55:36,5.96,5.96,5.96,100.00,1081334,27,19932,-65
2025-05-12 03:56:06,5.97,5.97,5.97,100.00,1081806,27,19995,-68
2025-05-12 03:56:36,5.96,5.96,5.96,100.00,1088584,27,20058,-66
2025-05-12 03:57:07,5.97,5.97,5.97,100.00,1088255,27,19938,-67
2025-05-12 03:57:37,5.95,5.95,5.95,100.00,1088235,27,19943,-68
2025-05-12 03:58:07,5.95,5.95,5.95,100.00,1088097,27,19938,-68
2025-05-12 03:58:38,5.94,5.94,5.94,100.00,1081619,27,19999,-67
2025-05-12 03:59:08,5.96,5.96,5.96,100.00,1081416,27,20300,-65
2025-05-12 03:59:38,5.96,5.96,5.96,100.00,1081722,27,19944,-66
2025-05-12 04:00:09,5.95,5.95,5.95,100.00,1082013,27,19932,-64
2025-05-12 04:00:39,5.96,5.96,5.96,100.00,1082123,27,20077,-65
2025-05-12 04:01:10,5.95,5.95,5.95,100.00,1081535,27,19938,-65
2025-05-12 04:01:40,5.96,5.96,5.96,100.00,1088392,27,19938,-65
2025-05-12 04:02:11,5.97,5.97,5.97,100.00,1081969,27,20478,-66
2025-05-12 04:02:41,5.96,5.96,5.96,100.00,1081867,27,20615,-67
2025-05-12 04:03:12,5.99,5.99,5.99,100.00,1081539,27,19939,-64
2025-05-12 04:03:42,6.00,6.00,6.00,100.00,1081210,27,20002,-68
2025-05-12 04:04:13,6.03,6.03,6.03,100.00,1081480,27,20541,-63
2025-05-12 04:04:43,6.06,6.06,6.06,100.00,1074224,27,19939,-65
2025-05-12 04:05:13,6.07,6.07,6.07,100.00,1080994,27,19931,-67
2025-05-12 04:05:44,6.07,6.07,6.07,100.00,1075074,27,19932,-66
2025-05-12 04:06:14,6.08,6.08,6.08,100.00,1083420,27,20023,-66
2025-05-12 04:06:44,6.09,6.09,6.09,100.00,1068201,27,20631,-65
2025-05-12 04:07:15,6.12,6.12,6.12,100.00,1066520,27,19933,-65
2025-05-12 04:07:45,6.15,6.15,6.15,100.00,1072804,27,20373,-65
2025-05-12 04:08:15,6.16,6.16,6.16,100.00,1061419,27,19933,-65
2025-05-12 04:08:46,6.17,6.17,6.17,100.00,1069005,27,19960,-67
2025-05-12 04:09:16,6.20,6.20,6.20,100.00,1077952,27,19932,-67
2025-05-12 04:09:47,6.25,6.25,6.25,100.00,1082595,27,19939,-67
2025-05-12 04:10:17,6.27,6.27,6.27,100.00,1082535,27,20346,-67
2025-05-12 04:10:47,6.28,6.28,6.28,100.00,1082647,27,19939,-65
2025-05-12 04:11:18,6.29,6.29,6.29,100.00,1077987,27,19940,-67
2025-05-12 04:11:48,6.31,6.31,6.31,100.00,1075773,27,19932,-65
2025-05-12 04:12:18,6.32,6.32,6.32,100.00,1075679,27,20299,-67
2025-05-12 04:12:48,6.35,6.35,6.35,100.00,1069177,27,19938,-65
2025-05-12 04:13:22,6.37,6.37,6.37,100.00,1058178,27,19934,-67
2025-05-12 04:13:52,6.40,6.40,6.40,100.00,1071476,27,20324,-67
2025-05-12 04:14:23,6.41,6.41,6.41,100.00,1075700,27,20000,-66
2025-05-12 04:14:53,6.42,6.42,6.42,100.00,1075582,27,19932,-65
2025-05-12 04:15:23,6.44,6.44,6.44,100.00,1075595,27,19936,-66
2025-05-12 04:15:53,6.48,6.48,6.48,100.00,1068978,27,19932,-65
2025-05-12 04:16:24,6.49,6.49,6.49,100.00,1075399,27,19932,-67
2025-05-12 04:16:54,6.51,6.51,6.51,100.00,1075411,27,19939,-66
2025-05-12 04:17:24,6.52,6.52,6.52,100.00,1075404,27,20578,-68
2025-05-12 04:17:55,6.54,6.54,6.54,100.00,1082202,27,19931,-65
2025-05-12 04:18:25,6.56,6.56,6.56,100.00,1081688,27,19932,-66
2025-05-12 04:18:56,6.55,6.55,6.55,100.00,1082642,27,19999,-65
2025-05-12 04:19:26,6.57,6.57,6.57,100.00,1089393,27,20588,-65
2025-05-12 04:19:56,6.58,6.58,6.58,100.00,1094345,26,19932,-65
2025-05-12 04:20:26,6.59,6.59,6.59,100.00,1096530,27,19938,-64
2025-05-12 04:20:57,6.59,6.59,6.59,100.00,1096446,27,20416,-66
2025-05-12 04:21:27,6.60,6.60,6.60,100.00,1089260,27,19931,-67
2025-05-12 04:21:57,6.61,6.61,6.61,100.00,1089581,27,19935,-66
2025-05-12 04:22:28,6.61,6.61,6.61,100.00,1082556,27,19968,-66
2025-05-12 04:22:58,6.62,6.62,6.62,100.00,1089281,27,19931,-66
2025-05-12 04:23:29,6.64,6.64,6.64,100.00,1082296,27,20454,-64
2025-05-12 04:23:59,6.64,6.64,6.64,100.00,1082502,27,19938,-65
2025-05-12 04:24:29,6.64,6.64,6.64,100.00,1089667,27,19946,-67
2025-05-12 04:25:00,6.65,6.65,6.65,100.00,1082065,27,19932,-67
2025-05-12 04:25:30,6.65,6.65,6.65,100.00,1089347,27,20694,-67
2025-05-12 04:26:00,6.66,6.66,6.66,100.00,1097455,26,19931,-65
2025-05-12 04:26:31,6.67,6.67,6.67,100.00,1103380,26,19930,-65
2025-05-12 04:27:01,6.67,6.67,6.67,100.00,1103626,26,20076,-66
2025-05-12 04:27:31,6.69,6.69,6.69,100.00,1098815,26,19944,-64
2025-05-12 04:28:02,6.52,6.52,6.52,100.00,1096779,26,19930,-64
2025-05-12 04:28:33,6.70,6.70,6.70,100.00,1110217,26,19929,-64
2025-05-12 04:29:04,6.69,6.69,6.69,100.00,1110543,26,19936,-65
2025-05-12 04:29:34,6.71,6.71,6.71,100.00,1096261,26,19945,-67
2025-05-12 04:30:05,6.73,6.73,6.73,100.00,1098334,26,19930,-66
2025-05-12 04:30:35,6.72,6.72,6.72,100.00,1096600,27,19931,-66
2025-05-12 04:31:05,6.75,6.75,6.75,100.00,1089519,27,19941,-65
2025-05-12 04:31:35,6.76,6.76,6.76,100.00,1098690,26,19930,-66
2025-05-12 04:32:06,6.76,6.76,6.76,100.00,1096682,26,20386,-65
2025-05-12 04:32:36,6.77,6.77,6.77,100.00,1103691,26,19937,-66
2025-05-12 04:33:06,6.79,6.79,6.79,100.00,1110304,26,19936,-67
2025-05-12 04:33:37,6.80,6.80,6.80,100.00,1110852,26,20380,-66
2025-05-12 04:34:07,6.82,6.82,6.82,100.00,1111016,26,19929,-65
2025-05-12 04:34:37,6.84,6.84,6.84,100.00,1103677,26,20333,-66
2025-05-12 04:35:07,6.88,6.88,6.88,100.00,1107942,26,19944,-66
2025-05-12 04:35:38,6.87,6.87,6.87,100.00,1110569,26,19934,-66
2025-05-12 04:36:08,6.89,6.89,6.89,100.00,1110648,26,19937,-65
2025-05-12 04:36:38,6.90,6.90,6.90,100.00,1110437,26,19929,-66
2025-05-12 04:37:10,6.92,6.92,6.92,100.00,1110479,26,20644,-67
2025-05-12 04:37:40,6.92,6.92,6.92,100.00,1110345,26,19933,-66
2025-05-12 04:38:10,6.92,6.92,6.92,100.00,1117325,26,20067,-65
2025-05-12 04:38:40,6.93,6.93,6.93,100.00,1125297,26,19928,-65
2025-05-12 04:39:11,6.94,6.94,6.94,100.00,1117989,26,19941,-67
2025-05-12 04:39:41,6.95,6.95,6.95,100.00,1116914,26,19933,-66
2025-05-12 04:40:11,6.96,6.96,6.96,100.00,1118020,26,19929,-64
2025-05-12 04:40:42,6.97,6.97,6.97,100.00,1125679,26,20016,-66
2025-05-12 04:41:12,6.98,6.98,6.98,100.00,1133039,26,19939,-68
2025-05-12 04:41:42,6.98,6.98,6.98,100.00,1125261,26,20312,-67
2025-05-12 04:42:13,6.99,6.99,6.99,100.00,1125648,26,19929,-69
2025-05-12 04:42:44,7.00,7.00,7.00,100.00,1125459,26,19929,-68
2025-05-12 04:43:15,7.01,7.01,7.01,100.00,1118270,26,19929,-70
2025-05-12 04:43:45,7.01,7.01,7.01,100.00,1110663,26,19929,-69
2025-05-12 04:44:16,7.04,7.04,7.04,100.00,1103619,26,19966,-68
2025-05-12 04:44:46,7.05,7.05,7.05,100.00,1103716,26,19941,-69
2025-05-12 04:45:16,7.06,7.06,7.06,100.00,1107384,26,19930,-69
2025-05-12 04:45:46,7.07,7.07,7.07,100.00,1117890,26,19929,-69
2025-05-12 04:46:17,7.09,7.09,7.09,100.00,1110857,26,20353,-69
2025-05-12 04:46:47,7.12,7.12,7.12,100.00,1110721,26,19933,-69
2025-05-12 04:47:17,7.14,7.14,7.14,100.00,1110946,26,19929,-69
2025-05-12 04:47:48,7.15,7.15,7.15,100.00,1110667,26,20275,-68
2025-05-12 04:48:18,7.17,7.17,7.17,100.00,1110034,26,19936,-67
2025-05-12 04:48:48,7.18,7.18,7.18,100.00,1116544,26,20026,-69
2025-05-12 04:49:18,7.21,7.21,7.21,100.00,1118141,26,19929,-70
2025-05-12 04:49:49,7.23,7.23,7.23,100.00,1110932,26,20497,-68
2025-05-12 04:50:19,7.26,7.26,7.26,100.00,1113917,26,19936,-69
2025-05-12 04:50:49,7.27,7.27,7.27,100.00,1118323,26,19935,-68
2025-05-12 04:51:20,7.28,7.28,7.28,100.00,1118052,26,19933,-67
2025-05-12 04:51:50,7.30,7.30,7.30,100.00,1110753,26,19945,-69
2025-05-12 04:52:21,7.31,7.31,7.31,100.00,1103667,26,19930,-70
2025-05-12 04:52:51,7.33,7.33,7.33,100.00,1103460,26,19930,-68
2025-05-12 04:53:21,7.36,7.36,7.36,100.00,1103586,26,19934,-69
2025-05-12 04:53:51,7.38,7.38,7.38,100.00,1115626,26,19929,-67
2025-05-12 04:54:22,7.40,7.40,7.40,100.00,1111073,26,19937,-69
2025-05-12 04:54:52,7.44,7.44,7.44,100.00,1096323,26,19977,-70
2025-05-12 04:55:22,7.46,7.46,7.46,100.00,1096379,26,19942,-68
2025-05-12 04:55:53,7.49,7.49,7.49,100.00,1096157,26,20347,-69
2025-05-12 04:56:23,7.34,7.34,7.34,100.00,1100101,26,19930,-69
2025-05-12 04:56:54,7.54,7.54,7.54,100.00,1110727,26,19970,-75
2025-05-12 04:57:24,7.57,7.57,7.57,100.00,1103449,26,19937,-71
2025-05-12 04:57:54,7.61,7.61,7.61,100.00,1096131,27,20015,-70
2025-05-12 04:58:24,7.62,7.62,7.62,100.00,1102598,26,20000,-70
2025-05-12 04:58:55,7.66,7.66,7.66,100.00,1103313,26,19930,-68
2025-05-12 04:59:25,7.68,7.68,7.68,100.00,1091734,27,20293,-68
2025-05-12 04:59:55,7.77,7.77,7.77,100.00,1089345,27,19931,-69
2025-05-12 05:00:26,7.98,7.98,7.98,100.00,1089468,27,19939,-70
2025-05-12 05:00:56,8.37,8.37,8.37,100.00,1090849,26,19931,-69
2025-05-12 05:01:26,8.93,8.93,8.93,100.00,1103595,26,20930,-69
2025-05-12 05:01:56,9.60,9.60,9.60,100.00,1103514,26,19953,-69
2025-05-12 05:02:27,10.29,10.29,10.29,100.00,1089478,27,19931,-70
2025-05-12 05:02:57,11.12,11.12,11.12,100.00,1095988,26,20753,-69
2025-05-12 05:03:27,11.85,11.85,11.85,100.00,1096355,27,20053,-68
2025-05-12 05:03:58,12.39,12.39,12.39,100.00,1096322,26,20314,-70
2025-05-12 05:04:28,12.83,12.83,12.83,100.00,1096234,26,19931,-69
2025-05-12 05:04:58,13.01,13.01,13.01,100.00,1096224,26,19946,-69
2025-05-12 05:05:29,13.48,13.48,13.48,100.00,1103645,26,20067,-70
2025-05-12 05:05:59,13.81,13.81,13.81,100.00,1094780,26,20072,-69
2025-05-12 05:06:29,13.85,13.85,13.85,100.00,1089371,27,19938,-70
2025-05-12 05:07:00,14.26,14.26,14.26,100.00,1089272,27,20069,-70
2025-05-12 05:07:30,14.35,14.35,14.35,100.00,1096271,27,19931,-69
2025-05-12 05:08:00,14.60,14.60,14.60,100.00,1096157,26,19941,-69
2025-05-12 05:08:30,14.74,14.74,14.74,100.00,1101518,26,19937,-69
2025-05-12 05:09:01,14.94,14.94,14.94,100.00,1100938,26,19934,-70
2025-05-12 05:09:31,14.92,14.92,14.92,100.00,1103374,26,19999,-69
2025-05-12 05:10:03,14.66,14.66,14.66,100.00,1109948,26,20386,-71
2025-05-12 05:10:34,14.04,14.04,14.04,100.00,1108368,26,20377,-69
2025-05-12 05:11:05,13.90,13.90,13.90,100.00,1109657,26,19930,-69
2025-05-12 05:11:35,13.81,13.81,13.81,100.00,1108971,26,20363,-69
2025-05-12 05:12:05,13.86,13.86,13.86,100.00,1107961,26,19940,-69
2025-05-12 05:12:35,14.08,14.08,14.08,100.00,1107238,26,19940,-69
2025-05-12 05:13:06,14.32,14.32,14.32,100.00,1102479,26,20471,-70
2025-05-12 05:13:36,13.95,13.95,13.95,100.00,1087572,27,19943,-70
2025-05-12 05:14:07,14.13,14.13,14.13,100.00,1088007,27,19943,-70
2025-05-12 05:14:37,14.00,14.00,14.00,100.00,1086780,27,20001,-69
2025-05-12 05:15:08,14.08,14.08,14.08,100.00,1086237,26,20386,-67
2025-05-12 05:15:38,13.91,13.91,13.91,100.00,1102787,26,19937,-70
2025-05-12 05:16:08,13.61,13.61,13.61,100.00,1102172,26,19930,-70
2025-05-12 05:16:39,13.52,13.52,13.52,100.00,1093960,27,20321,-69
2025-05-12 05:17:09,13.82,13.82,13.82,100.00,1100375,26,19955,-69
2025-05-12 05:17:39,14.11,14.11,14.11,100.00,1104287,26,19941,-69
2025-05-12 05:18:10,14.51,14.51,14.51,100.00,1111298,26,19936,-71
2025-05-12 05:18:40,14.37,14.37,14.37,100.00,1103185,26,19945,-70
2025-05-12 05:19:10,14.38,14.38,14.38,100.00,1095816,27,19930,-70
2025-05-12 05:19:41,14.41,14.41,14.41,100.00,1098117,26,19946,-71
2025-05-12 05:20:11,14.56,14.56,14.56,100.00,1102883,26,20051,-70
2025-05-12 05:20:41,14.43,14.43,14.43,100.00,1117425,26,19929,-69
2025-05-12 05:21:11,14.34,14.34,14.34,100.00,1109863,26,19937,-69
2025-05-12 05:21:42,14.58,14.58,14.58,100.00,1081670,27,20459,-70
2025-05-12 05:22:12,14.50,14.50,14.50,100.00,1082015,27,19932,-70
2025-05-12 05:22:42,14.61,14.61,14.61,100.00,1082057,27,19943,-70
2025-05-12 05:23:13,14.99,14.99,14.99,100.00,1088245,27,20433,-71
2025-05-12 05:23:43,15.38,15.38,15.38,100.00,1109996,26,19929,-69
2025-05-12 05:24:13,15.47,15.47,15.47,100.00,1102951,26,19930,-70
2025-05-12 05:24:44,14.94,14.94,14.94,100.00,1102912,26,19930,-69
2025-05-12 05:25:14,15.21,15.21,15.21,100.00,1104391,26,19930,-71
2025-05-12 05:25:44,15.53,15.53,15.53,100.00,1110176,26,19933,-69
2025-05-12 05:26:14,15.63,15.63,15.63,100.00,1106364,26,19998,-70
2025-05-12 05:26:45,15.45,15.45,15.45,100.00,1108977,26,19988,-69
2025-05-12 05:27:16,15.71,15.71,15.71,100.00,1117090,26,19933,-69
2025-05-12 05:27:47,15.43,15.43,15.43,100.00,1109876,26,20384,-70
2025-05-12 05:28:17,15.59,15.59,15.59,100.00,1107015,26,19945,-70
2025-05-12 05:28:48,15.72,15.72,15.72,100.00,1102674,26,20771,-69
2025-05-12 05:29:23,15.33,15.33,15.33,100.00,1095774,26,19930,-69
2025-05-12 05:29:53,15.39,15.39,15.39,100.00,1102668,26,20000,-69
2025-05-12 05:30:24,15.17,15.17,15.17,100.00,1097444,26,20025,-70
2025-05-12 05:30:54,15.36,15.36,15.36,100.00,1102862,26,20546,-69
2025-05-12 05:31:32,15.23,15.23,15.23,100.00,1102450,26,20409,-69
2025-05-12 05:32:07,15.20,15.20,15.20,100.00,1104291,26,20732,-68
2025-05-12 05:32:57,14.97,14.97,14.97,100.00,1102771,26,20010,-72
2025-05-12 05:33:47,14.93,14.93,14.93,100.00,1109913,26,20273,-69
2025-05-12 05:34:35,14.79,14.79,14.79,100.00,1116070,26,20009,-69
2025-05-12 05:35:24,14.89,14.89,14.89,100.00,1118323,26,20023,-70
2025-05-12 05:36:12,15.15,15.15,15.15,100.00,1105016,26,19967,-68
2025-05-12 05:37:01,14.71,14.71,14.71,100.00,1104731,26,19942,-65
2025-05-12 05:38:06,15.10,15.10,15.10,100.00,1102385,26,20261,-69
2025-05-12 05:38:49,15.11,15.11,15.11,100.00,1095104,27,20398,-65
2025-05-12 05:39:20,14.90,14.90,14.90,100.00,1095570,27,20365,-67
2025-05-12 05:39:50,15.11,15.11,15.11,100.00,1095557,27,19937,-66
2025-05-12 05:40:20,15.36,15.36,15.36,100.00,1082442,27,19936,-67
2025-05-12 05:40:51,15.09,15.09,15.09,100.00,1074967,27,20379,-68
2025-05-12 05:41:21,14.72,14.72,14.72,100.00,1074374,27,19932,-69
2025-05-12 05:41:51,14.63,14.63,14.63,100.00,1081092,27,20054,-67
2025-05-12 05:42:22,14.75,14.75,14.75,100.00,1088691,27,19931,-69
2025-05-12 05:42:52,14.97,14.97,14.97,100.00,1075969,27,19932,-67
2025-05-12 05:43:22,14.32,14.32,14.32,100.00,1067735,27,20483,-70
2025-05-12 05:43:53,14.43,14.43,14.43,100.00,1074735,27,19932,-67
2025-05-12 05:44:23,14.54,14.54,14.54,100.00,1081968,27,19931,-68
2025-05-12 05:44:54,14.60,14.60,14.60,100.00,1091957,26,19931,-67
2025-05-12 05:45:30,14.49,14.49,14.49,100.00,1082397,27,19964,-68
2025-05-12 05:46:01,15.03,15.03,15.03,100.00,1074440,27,19947,-66
2025-05-12 05:46:31,15.01,15.01,15.01,100.00,1075035,27,20835,-69
2025-05-12 05:47:01,14.99,14.99,14.99,100.00,1063285,27,20779,-65
2025-05-12 05:47:32,15.05,15.05,15.05,100.00,1067690,27,19937,-71
2025-05-12 05:48:02,15.00,15.00,15.00,100.00,1060379,27,19934,-69
2025-05-12 05:48:32,15.08,15.08,15.08,100.00,1060790,27,19948,-70
2025-05-12 05:49:03,15.11,15.11,15.11,100.00,1061427,27,19933,-71
2025-05-12 05:49:34,15.13,15.13,15.13,100.00,1068260,27,19939,-71
2025-05-12 05:50:04,15.24,15.24,15.24,100.00,1074941,27,19940,-70
2025-05-12 05:50:34,15.12,15.12,15.12,100.00,1074720,27,20004,-70
2025-05-12 05:51:05,14.72,14.72,14.72,100.00,1073866,27,19932,-70
2025-05-12 05:51:35,14.82,14.82,14.82,100.00,1081667,27,19932,-70
2025-05-12 05:52:05,14.61,14.61,14.61,100.00,1066708,27,19943,-69
2025-05-12 05:52:36,14.90,14.90,14.90,100.00,1069254,27,19944,-69
2025-05-12 05:53:06,15.09,15.09,15.09,100.00,1074786,27,19938,-70
2025-05-12 05:53:36,14.91,14.91,14.91,100.00,1076283,27,20018,-70
2025-05-12 05:54:06,14.65,14.65,14.65,100.00,1081236,27,20021,-71
2025-05-12 05:54:37,14.73,14.73,14.73,100.00,1081728,27,20061,-71
2025-05-12 05:55:07,14.71,14.71,14.71,100.00,1074994,27,20407,-68
2025-05-12 05:55:37,14.54,14.54,14.54,100.00,1074451,27,19972,-71
2025-05-12 05:56:08,14.20,14.20,14.20,100.00,1081326,27,19932,-68
2025-05-12 05:56:38,14.43,14.43,14.43,100.00,1080694,27,20359,-68
2025-05-12 05:57:08,14.53,14.53,14.53,100.00,1087002,27,20006,-69
2025-05-12 05:57:39,14.63,14.63,14.63,100.00,1085241,27,20342,-70
2025-05-12 05:58:09,14.51,14.51,14.51,100.00,1084475,27,19931,-69
2025-05-12 05:58:39,14.52,14.52,14.52,100.00,1085226,27,20290,-68
2025-05-12 05:59:09,14.40,14.40,14.40,100.00,1086930,27,19937,-69
2025-05-12 05:59:40,14.41,14.41,14.41,100.00,1081683,27,20012,-70
2025-05-12 06:00:10,14.69,14.69,14.69,100.00,1081832,27,20285,-69
2025-05-12 06:00:40,14.25,14.25,14.25,100.00,1081665,27,19936,-68
2025-05-12 06:01:11,14.34,14.34,14.34,100.00,1081531,27,20558,-69
2025-05-12 06:01:41,14.41,14.41,14.41,100.00,1082026,27,19944,-69
2025-05-12 06:02:11,14.50,14.50,14.50,100.00,1081748,27,20318,-68
2025-05-12 06:02:42,14.29,14.29,14.29,100.00,1067915,27,20328,-69
2025-05-12 06:03:12,14.16,14.16,14.16,100.00,1061325,27,19933,-71
2025-05-12 06:03:42,14.31,14.31,14.31,100.00,1061317,27,20071,-69
2025-05-12 06:04:13,14.21,14.21,14.21,100.00,1047814,28,19938,-70
2025-05-12 06:04:43,14.05,14.05,14.05,100.00,1048537,28,20000,-68
2025-05-12 06:05:13,13.86,13.86,13.86,100.00,1054634,28,19934,-70
2025-05-12 06:05:44,13.73,13.73,13.73,100.00,1055242,28,19940,-68
2025-05-12 06:06:14,13.78,13.78,13.78,100.00,1047543,28,19934,-68
2025-05-12 06:06:44,13.80,13.80,13.80,100.00,1052860,28,20502,-69
2025-05-12 06:07:15,13.90,13.90,13.90,100.00,1053928,28,20680,-68
2025-05-12 06:07:45,14.07,14.07,14.07,100.00,1054160,28,20375,-68
2025-05-12 06:08:15,14.00,14.00,14.00,100.00,1049540,28,19942,-70
2025-05-12 06:08:45,13.61,13.61,13.61,100.00,1054812,28,20279,-68
2025-05-12 06:09:16,13.46,13.46,13.46,100.00,1054847,28,19941,-69
2025-05-12 06:09:46,13.58,13.58,13.58,100.00,1067174,27,19940,-69
2025-05-12 06:10:16,13.53,13.53,13.53,100.00,1056755,27,19942,-69
2025-05-12 06:10:47,13.52,13.52,13.52,100.00,1045147,28,19942,-70
2025-05-12 06:11:17,13.71,13.71,13.71,100.00,1047591,28,19935,-69
2025-05-12 06:11:47,13.59,13.59,13.59,100.00,1048606,28,19943,-70
2025-05-12 06:12:17,13.87,13.87,13.87,100.00,1054843,27,20271,-71
2025-05-12 06:12:48,14.02,14.02,14.02,100.00,1054914,27,19940,-68
2025-05-12 06:13:18,13.87,13.87,13.87,100.00,1054788,28,20007,-69
2025-05-12 06:13:48,13.86,13.86,13.86,100.00,1054793,28,20274,-69
2025-05-12 06:14:19,13.81,13.81,13.81,100.00,1048649,28,19934,-69
2025-05-12 06:14:49,13.94,13.94,13.94,100.00,1054887,27,19941,-70
2025-05-12 06:15:19,14.07,14.07,14.07,100.00,1054749,28,20792,-70
2025-05-12 06:15:49,14.13,14.13,14.13,100.00,1055106,28,19983,-69
2025-05-12 06:16:20,13.88,13.88,13.88,100.00,1054434,28,19945,-70
2025-05-12 06:16:50,13.88,13.88,13.88,100.00,1048299,28,20024,-69
2025-05-12 06:17:20,13.93,13.93,13.93,100.00,1054474,28,19940,-71
2025-05-12 06:17:51,13.97,13.97,13.97,100.00,1055877,27,20528,-70
2025-05-12 06:18:22,13.77,13.77,13.77,100.00,1067422,27,20739,-68
2025-05-12 06:18:52,13.88,13.88,13.88,100.00,1068126,27,19997,-71
2025-05-12 06:19:22,14.00,14.00,14.00,100.00,1054087,27,19938,-68
2025-05-12 06:19:53,14.07,14.07,14.07,100.00,1054680,28,20069,-69
2025-05-12 06:20:23,14.02,14.02,14.02,100.00,1061093,27,19941,-69
2025-05-12 06:20:54,14.03,14.03,14.03,100.00,1061512,27,20333,-70
2025-05-12 06:21:24,14.09,14.09,14.09,100.00,1068034,27,19973,-68
2025-05-12 06:21:55,14.12,14.12,14.12,100.00,1068498,27,20324,-70
2025-05-12 06:22:25,14.23,14.23,14.23,100.00,1068943,27,19939,-71
2025-05-12 06:22:56,14.21,14.21,14.21,100.00,1068954,27,19933,-69
2025-05-12 06:23:26,14.22,14.22,14.22,100.00,1059871,27,20090,-69
2025-05-12 06:23:56,14.35,14.35,14.35,100.00,1061826,27,19948,-69
2025-05-12 06:24:27,14.39,14.39,14.39,100.00,1055857,28,20270,-71
2025-05-12 06:24:57,14.26,14.26,14.26,100.00,1054732,27,20354,-70
2025-05-12 06:25:28,14.23,14.23,14.23,100.00,1049084,28,19938,-70
2025-05-12 06:25:59,14.05,14.05,14.05,100.00,1057557,27,19940,-71
2025-05-12 06:26:29,14.12,14.12,14.12,100.00,1068820,27,19944,-68
2025-05-12 06:26:59,14.07,14.07,14.07,100.00,1069004,27,20506,-70
2025-05-12 06:27:30,13.99,13.99,13.99,100.00,1075535,27,19953,-71
2025-05-12 06:28:02,14.07,14.07,14.07,100.00,1075446,27,20288,-71
2025-05-12 06:28:32,13.98,13.98,13.98,100.00,1074853,27,19939,-70
2025-05-12 06:29:04,13.89,13.89,13.89,100.00,1075336,27,19951,-71
2025-05-12 06:29:34,13.94,13.94,13.94,100.00,1068619,27,20003,-69
2025-05-12 06:30:04,13.96,13.96,13.96,100.00,1068915,27,19941,-71
2025-05-12 06:30:34,14.04,14.04,14.04,100.00,1069047,27,19932,-69
2025-05-12 06:31:05,14.17,14.17,14.17,100.00,1075698,27,19944,-70
2025-05-12 06:31:35,14.25,14.25,14.25,100.00,1072924,27,20534,-72
2025-05-12 06:32:05,14.26,14.26,14.26,100.00,1075631,27,20440,-69
2025-05-12 06:32:36,14.25,14.25,14.25,100.00,1075408,27,19939,-70
2025-05-12 06:33:06,14.23,14.23,14.23,100.00,1075335,27,20004,-72
2025-05-12 06:33:37,14.26,14.26,14.26,100.00,1075636,27,20313,-68
2025-05-12 06:34:13,14.32,14.32,14.32,100.00,1075277,27,19943,-70
2025-05-12 06:34:43,14.21,14.21,14.21,100.00,1068888,27,19940,-70
2025-05-12 06:35:13,14.21,14.21,14.21,100.00,1068622,27,19939,-68
2025-05-12 06:35:44,14.17,14.17,14.17,100.00,1068906,27,19937,-69
2025-05-12 06:36:14,14.15,14.15,14.15,100.00,1072057,27,19935,-70
2025-05-12 06:36:45,14.04,14.04,14.04,100.00,1082379,27,19992,-70
2025-05-12 06:37:15,14.10,14.10,14.10,100.00,1082401,27,19950,-71
2025-05-12 06:37:45,14.21,14.21,14.21,100.00,1082596,27,19935,-70
2025-05-12 06:38:16,14.38,14.38,14.38,100.00,1074548,27,20289,-71
2025-05-12 06:38:46,14.47,14.47,14.47,100.00,1075181,27,19932,-70
2025-05-12 06:39:16,14.45,14.45,14.45,100.00,1074683,27,19932,-72
2025-05-12 06:39:47,14.46,14.46,14.46,100.00,1075926,27,20359,-71
2025-05-12 06:40:17,14.49,14.49,14.49,100.00,1087140,27,19986,-67
2025-05-12 06:40:48,14.47,14.47,14.47,100.00,1089534,27,20011,-70
2025-05-12 06:41:18,14.35,14.35,14.35,100.00,1101655,26,19934,-69
2025-05-12 06:41:48,14.31,14.31,14.31,100.00,1100683,26,19941,-69
2025-05-12 06:42:19,14.09,14.09,14.09,100.00,1104121,26,20060,-72
2025-05-12 06:42:49,14.20,14.20,14.20,100.00,1115653,26,20066,-70
2025-05-12 06:43:19,14.27,14.27,14.27,100.00,1112362,26,19940,-70
2025-05-12 06:43:49,14.29,14.29,14.29,100.00,1110490,26,19936,-69
2025-05-12 06:44:20,14.23,14.23,14.23,100.00,1104673,26,19934,-70
2025-05-12 06:44:50,14.35,14.35,14.35,100.00,1103614,26,20688,-69
2025-05-12 06:45:20,14.47,14.47,14.47,100.00,1102198,26,19942,-70
2025-05-12 06:45:51,14.35,14.35,14.35,100.00,1109508,26,19997,-71
2025-05-12 06:46:21,14.47,14.47,14.47,100.00,1110722,26,20439,-71
2025-05-12 06:46:51,14.69,14.69,14.69,100.00,1110719,26,20471,-69
2025-05-12 06:47:22,14.68,14.68,14.68,100.00,1117841,26,19929,-70
2025-05-12 06:47:52,14.59,14.59,14.59,100.00,1118018,26,20644,-71
2025-05-12 06:48:22,14.69,14.69,14.69,100.00,1095365,27,20563,-69
2025-05-12 06:48:52,14.71,14.71,14.71,100.00,1095147,27,19937,-70
2025-05-12 06:49:23,14.81,14.81,14.81,100.00,1096467,27,19938,-68
2025-05-12 06:49:53,14.82,14.82,14.82,100.00,1096502,27,19971,-71
2025-05-12 06:50:23,14.46,14.46,14.46,100.00,1096278,27,20017,-70
2025-05-12 06:50:54,14.66,14.66,14.66,100.00,1096633,27,19931,-70
2025-05-12 06:51:24,14.71,14.71,14.71,100.00,1096468,27,19938,-69
2025-05-12 06:51:54,14.87,14.87,14.87,100.00,1096393,27,19937,-70
2025-05-12 06:52:25,14.72,14.72,14.72,100.00,1096357,27,19931,-71
2025-05-12 06:52:55,14.59,14.59,14.59,100.00,1096310,27,20006,-69
2025-05-12 06:53:26,14.76,14.76,14.76,100.00,1096386,27,20508,-70
2025-05-12 06:53:57,14.80,14.80,14.80,100.00,1095699,27,20013,-70
2025-05-12 06:54:28,14.83,14.83,14.83,100.00,1096638,27,20001,-69
2025-05-12 06:54:58,14.94,14.94,14.94,100.00,1096371,27,20390,-70
2025-05-12 06:55:28,14.97,14.97,14.97,100.00,1101799,26,19941,-68
2025-05-12 06:55:58,14.94,14.94,14.94,100.00,1103399,26,19930,-70
2025-05-12 06:56:29,14.74,14.74,14.74,100.00,1095821,27,19930,-70
2025-05-12 06:56:59,14.89,14.89,14.89,100.00,1096183,27,19931,-69
2025-05-12 06:57:29,14.83,14.83,14.83,100.00,1096190,27,19931,-69
2025-05-12 06:58:00,14.75,14.75,14.75,100.00,1096288,27,20148,-68
2025-05-12 06:58:30,14.68,14.68,14.68,100.00,1095881,27,19931,-70
2025-05-12 06:59:00,14.76,14.76,14.76,100.00,1088921,27,19938,-70
2025-05-12 06:59:31,14.65,14.65,14.65,100.00,1087241,27,19971,-71
2025-05-12 07:00:01,14.85,14.85,14.85,100.00,1089364,27,19997,-68
2025-05-12 07:00:31,14.75,14.75,14.75,100.00,1089251,27,19935,-69
2025-05-12 07:01:01,14.77,14.77,14.77,100.00,1080355,27,19932,-68
2025-05-12 07:01:32,14.90,14.90,14.90,100.00,1089192,27,20346,-67
2025-05-12 07:02:03,14.94,14.94,14.94,100.00,1087950,27,19985,-69
2025-05-12 07:02:33,14.90,14.90,14.90,100.00,1083239,27,19931,-68
2025-05-12 07:03:05,15.05,15.05,15.05,100.00,1089166,27,19938,-71
2025-05-12 07:03:35,15.14,15.14,15.14,100.00,1089355,27,19971,-68
2025-05-12 07:04:05,15.24,15.24,15.24,100.00,1089393,27,19931,-69
2025-05-12 07:04:36,15.31,15.31,15.31,100.00,1089255,27,19931,-70
2025-05-12 07:05:06,15.28,15.28,15.28,100.00,1089030,27,19941,-70
2025-05-12 07:05:36,15.28,15.28,15.28,100.00,1089492,27,20685,-68
2025-05-12 07:06:07,15.30,15.30,15.30,100.00,1093312,27,19930,-69
2025-05-12 07:06:37,15.22,15.22,15.22,100.00,1087404,27,19991,-69
2025-05-12 07:07:08,15.30,15.30,15.30,100.00,1089333,27,19931,-70
2025-05-12 07:07:38,15.54,15.54,15.54,100.00,1088706,27,19950,-72
2025-05-12 07:08:08,15.71,15.71,15.71,100.00,1084398,27,20372,-70
2025-05-12 07:08:38,15.62,15.62,15.62,100.00,1096409,27,19939,-68
2025-05-12 07:09:09,15.71,15.71,15.71,100.00,1096387,27,19930,-70
2025-05-12 07:09:39,15.82,15.82,15.82,100.00,1091303,27,20759,-72
2025-05-12 07:10:09,15.64,15.64,15.64,100.00,1096532,27,19930,-70
2025-05-12 07:10:40,15.26,15.26,15.26,100.00,1091254,27,19953,-71
2025-05-12 07:11:12,15.52,15.52,15.52,100.00,1084714,27,19938,-69
2025-05-12 07:11:42,15.64,15.64,15.64,100.00,1087115,27,19939,-70
2025-05-12 07:12:13,15.82,15.82,15.82,100.00,1089390,27,19995,-71
2025-05-12 07:12:43,15.95,15.95,15.95,100.00,1082080,27,19991,-71
2025-05-12 07:13:14,16.13,16.13,16.13,100.00,1078175,27,20076,-68
2025-05-12 07:13:44,16.17,16.17,16.17,100.00,1089443,27,19939,-71
2025-05-12 07:14:14,16.19,16.19,16.19,100.00,1089225,27,20539,-69
2025-05-12 07:14:45,16.17,16.17,16.17,100.00,1091434,27,19939,-72
2025-05-12 07:15:15,15.87,15.87,15.87,100.00,1101028,26,19930,-68
2025-05-12 07:15:45,15.99,15.99,15.99,100.00,1110515,26,19929,-71
2025-05-12 07:16:16,15.87,15.87,15.87,100.00,1100985,26,19946,-69
2025-05-12 07:16:46,16.02,16.02,16.02,100.00,1096085,26,19931,-70
2025-05-12 07:17:16,15.95,15.95,15.95,100.00,1089134,27,19939,-71
2025-05-12 07:17:47,16.09,16.09,16.09,100.00,1088798,27,19931,-69
2025-05-12 07:18:17,16.07,16.07,16.07,100.00,1093254,27,20475,-72
2025-05-12 07:18:47,16.05,16.05,16.05,100.00,1096047,27,19934,-69
2025-05-12 07:19:18,15.85,15.85,15.85,100.00,1090253,27,19942,-72
2025-05-12 07:19:48,15.86,15.86,15.86,100.00,1093188,27,20021,-69
2025-05-12 07:20:18,15.98,15.98,15.98,100.00,1093376,27,19932,-69
2025-05-12 07:20:48,16.10,16.10,16.10,100.00,1089483,27,20376,-69
2025-05-12 07:21:19,16.13,16.13,16.13,100.00,1090528,27,19931,-69
2025-05-12 07:21:49,16.23,16.23,16.23,100.00,1096016,26,20007,-68
2025-05-12 07:22:19,16.39,16.39,16.39,100.00,1096252,27,20389,-70
2025-05-12 07:22:50,16.16,16.16,16.16,100.00,1103591,26,20357,-71
2025-05-12 07:23:21,16.26,16.26,16.26,100.00,1096015,27,19937,-70
2025-05-12 07:23:51,16.37,16.37,16.37,100.00,1096011,26,20822,-70
2025-05-12 07:24:21,15.96,15.96,15.96,100.00,1096460,27,19930,-71
2025-05-12 07:24:52,15.94,15.94,15.94,100.00,1096549,26,19937,-72
2025-05-12 07:25:22,16.12,16.12,16.12,100.00,1097127,26,19946,-70
2025-05-12 07:25:52,16.19,16.19,16.19,100.00,1102307,26,20458,-68
2025-05-12 07:26:23,15.73,15.73,15.73,100.00,1105207,26,19944,-69
2025-05-12 07:26:53,15.58,15.58,15.58,100.00,1096283,27,19930,-69
2025-05-12 07:27:23,15.85,15.85,15.85,100.00,1089642,27,20087,-69
2025-05-12 07:27:54,15.99,15.99,15.99,100.00,1091422,27,20263,-69
2025-05-12 07:28:24,15.98,15.98,15.98,100.00,1089076,27,20000,-71
2025-05-12 07:28:54,16.06,16.06,16.06,100.00,1089049,27,20012,-70
2025-05-12 07:29:24,16.03,16.03,16.03,100.00,1089862,27,20005,-70
2025-05-12 07:29:55,15.68,15.68,15.68,100.00,1089162,27,19935,-68
2025-05-12 07:30:25,15.52,15.52,15.52,100.00,1075350,27,19932,-70
2025-05-12 07:30:55,15.71,15.71,15.71,100.00,1075503,27,19932,-70
2025-05-12 07:31:25,15.45,15.45,15.45,100.00,1075160,27,20347,-70
2025-05-12 07:31:56,15.56,15.56,15.56,100.00,1075164,27,19932,-70
2025-05-12 07:32:26,15.38,15.38,15.38,100.00,1082215,27,19935,-69
2025-05-12 07:32:57,15.15,15.15,15.15,100.00,1082158,27,19935,-69
2025-05-12 07:33:27,15.34,15.34,15.34,100.00,1081706,27,19939,-70
2025-05-12 07:33:57,15.38,15.38,15.38,100.00,1075330,27,19932,-68
2025-05-12 07:34:28,15.69,15.69,15.69,100.00,1075489,27,19940,-69
2025-05-12 07:34:58,15.91,15.91,15.91,100.00,1082346,27,19932,-70
2025-05-12 07:35:28,15.99,15.99,15.99,100.00,1082533,27,19932,-70
2025-05-12 07:35:59,16.15,16.15,16.15,100.00,1080376,27,20424,-70
2025-05-12 07:36:29,16.38,16.38,16.38,100.00,1075284,27,19940,-70
2025-05-12 07:36:59,16.49,16.49,16.49,100.00,1082203,27,20726,-70
2025-05-12 07:37:29,16.57,16.57,16.57,100.00,1082235,27,20052,-69
2025-05-12 07:38:00,16.46,16.46,16.46,100.00,1082054,27,20010,-70
2025-05-12 07:38:30,16.54,16.54,16.54,100.00,1085471,27,20189,-69
2025-05-12 07:39:00,16.66,16.66,16.66,100.00,1082456,27,20272,-69
2025-05-12 07:39:31,16.64,16.64,16.64,100.00,1082296,27,19936,-73
2025-05-12 07:40:01,16.73,16.73,16.73,100.00,1082282,27,19931,-68
2025-05-12 07:40:31,16.86,16.86,16.86,100.00,1082127,27,19932,-71
2025-05-12 07:41:03,16.95,16.95,16.95,100.00,1082370,27,19938,-71
2025-05-12 07:41:33,16.98,16.98,16.98,100.00,1082001,27,20261,-69
2025-05-12 07:42:04,17.10,17.10,17.10,100.00,1076037,27,20061,-71
2025-05-12 07:42:34,17.10,17.10,17.10,100.00,1075117,27,20385,-70
2025-05-12 07:43:04,17.25,17.25,17.25,100.00,1082425,27,19968,-71
2025-05-12 07:43:35,17.50,17.50,17.50,100.00,1082341,27,19936,-71
2025-05-12 07:44:05,17.14,17.14,17.14,100.00,1089348,27,19947,-71
2025-05-12 07:44:35,17.11,17.11,17.11,100.00,1089042,27,20428,-71
2025-05-12 07:45:05,17.26,17.26,17.26,100.00,1082170,27,20474,-70
2025-05-12 07:45:36,17.30,17.30,17.30,100.00,1081497,27,20127,-71
2025-05-12 07:46:06,17.60,17.60,17.60,100.00,1082304,27,19947,-71
2025-05-12 07:46:36,17.79,17.79,17.79,100.00,1081978,27,20022,-70
2025-05-12 07:47:07,17.94,17.94,17.94,100.00,1082106,27,19932,-69
2025-05-12 07:47:37,18.00,18.00,18.00,100.00,1081667,27,19932,-72
2025-05-12 07:48:07,18.06,18.06,18.06,100.00,1081330,27,19939,-70
2025-05-12 07:48:38,17.86,17.86,17.86,100.00,1080994,27,19938,-71
2025-05-12 07:49:08,17.95,17.95,17.95,100.00,1083249,27,19987,-69
2025-05-12 07:49:38,17.83,17.83,17.83,100.00,1089142,27,20522,-70
2025-05-12 07:50:09,17.85,17.85,17.85,100.00,1089094,27,19938,-71
2025-05-12 07:50:40,17.82,17.82,17.82,100.00,1089383,27,19931,-73
2025-05-12 07:51:10,17.68,17.68,17.68,100.00,1095935,27,20259,-70
2025-05-12 07:51:40,17.60,17.60,17.60,100.00,1088967,27,20228,-70
2025-05-12 07:52:10,17.77,17.77,17.77,100.00,1082258,27,20006,-70
2025-05-12 07:52:41,17.88,17.88,17.88,100.00,1082440,27,19938,-72
2025-05-12 07:53:11,17.94,17.94,17.94,100.00,1088873,27,19938,-71
2025-05-12 07:53:41,17.97,17.97,17.97,100.00,1089062,27,19931,-71
2025-05-12 07:54:12,18.22,18.22,18.22,100.00,1096218,27,19934,-71
2025-05-12 07:54:42,17.92,17.92,17.92,100.00,1096420,27,19938,-70
2025-05-12 07:55:12,18.10,18.10,18.10,100.00,1095909,27,19930,-71
2025-05-12 07:55:43,18.28,18.28,18.28,100.00,1096200,26,20380,-71
2025-05-12 07:56:13,18.34,18.34,18.34,100.00,1096295,27,19935,-72
2025-05-12 07:56:43,18.43,18.43,18.43,100.00,1096414,27,19958,-71
2025-05-12 07:57:14,18.30,18.30,18.30,100.00,1096051,26,19935,-70
2025-05-12 07:57:44,18.37,18.37,18.37,100.00,1096087,26,20274,-71
2025-05-12 07:58:14,18.41,18.41,18.41,100.00,1095483,27,19939,-69
2025-05-12 07:58:44,18.70,18.70,18.70,100.00,1097878,26,19963,-73
2025-05-12 07:59:15,18.84,18.84,18.84,100.00,1100869,26,19930,-69
2025-05-12 07:59:45,18.58,18.58,18.58,100.00,1092022,26,19931,-71
2025-05-12 08:00:15,18.75,18.75,18.75,100.00,1103428,26,19938,-69
2025-05-12 08:00:46,18.91,18.91,18.91,100.00,1103677,26,19993,-72
2025-05-12 08:01:16,18.83,18.83,18.83,100.00,1103000,26,20002,-71
2025-05-12 08:01:46,18.90,18.90,18.90,100.00,1110761,26,20529,-69
2025-05-12 08:02:16,18.82,18.82,18.82,100.00,1114669,26,19929,-71
2025-05-12 08:02:47,18.77,18.77,18.77,100.00,1136125,26,19928,-71
2025-05-12 08:03:17,18.75,18.75,18.75,100.00,1132590,26,19935,-71
2025-05-12 08:03:47,18.84,18.84,18.84,100.00,1134651,26,19932,-70
2025-05-12 08:04:18,18.30,18.30,18.30,100.00,1132505,26,19993,-72
2025-05-12 08:04:49,18.47,18.47,18.47,100.00,1125554,26,20044,-72
2025-05-12 08:05:19,18.43,18.43,18.43,100.00,1117699,26,19998,-69
2025-05-12 08:05:49,18.61,18.61,18.61,100.00,1117875,26,19940,-70
2025-05-12 08:06:20,18.37,18.37,18.37,100.00,1117664,26,19939,-71
2025-05-12 08:06:50,18.17,18.17,18.17,100.00,1125450,26,19939,-71
2025-05-12 08:07:20,18.28,18.28,18.28,100.00,1132733,26,19928,-71
2025-05-12 08:07:50,18.66,18.66,18.66,100.00,1130389,26,20000,-71
2025-05-12 08:08:21,18.67,18.67,18.67,100.00,1132186,26,19932,-73
2025-05-12 08:08:51,18.91,18.91,18.91,100.00,1133006,26,19928,-70
2025-05-12 08:09:21,19.09,19.09,19.09,100.00,1132822,26,19927,-69
2025-05-12 08:09:52,19.19,19.19,19.19,100.00,1135047,25,19928,-70
2025-05-12 08:10:22,19.21,19.21,19.21,100.00,1140725,26,20397,-72
2025-05-12 08:10:52,19.07,19.07,19.07,100.00,1140632,26,19927,-69
2025-05-12 08:11:22,19.07,19.07,19.07,100.00,1134494,26,19928,-71
2025-05-12 08:11:53,19.05,19.05,19.05,100.00,1134667,25,19932,-71
2025-05-12 08:12:23,19.10,19.10,19.10,100.00,1140608,26,19932,-71
2025-05-12 08:12:53,19.33,19.33,19.33,100.00,1137388,26,19927,-71
2025-05-12 08:13:24,19.34,19.34,19.34,100.00,1132936,26,19936,-69
2025-05-12 08:13:54,19.42,19.42,19.42,100.00,1127335,26,19928,-71
2025-05-12 08:14:24,19.39,19.39,19.39,100.00,1132692,26,19933,-68
2025-05-12 08:14:54,19.04,19.04,19.04,100.00,1125339,26,19935,-71
2025-05-12 08:15:25,19.38,19.38,19.38,100.00,1117982,26,19936,-71
2025-05-12 08:15:55,19.07,19.07,19.07,100.00,1120085,26,19999,-72
2025-05-12 08:16:25,19.10,19.10,19.10,100.00,1120345,26,20010,-71
2025-05-12 08:16:56,18.95,18.95,18.95,100.00,1110538,26,19936,-71
2025-05-12 08:17:26,19.16,19.16,19.16,100.00,1117710,26,20376,-71
2025-05-12 08:17:56,19.39,19.39,19.39,100.00,1125402,26,19998,-71
2025-05-12 08:18:26,19.31,19.31,19.31,100.00,1117261,26,19941,-70
2025-05-12 08:18:57,19.33,19.33,19.33,100.00,1125345,26,19940,-71
2025-05-12 08:19:27,19.11,19.11,19.11,100.00,1125518,26,19933,-71
2025-05-12 08:19:57,19.16,19.16,19.16,100.00,1129255,26,19935,-70
2025-05-12 08:20:28,19.31,19.31,19.31,100.00,1132914,26,19947,-70
2025-05-12 08:20:58,19.06,19.06,19.06,100.00,1132935,26,20399,-70
2025-05-12 08:21:28,18.89,18.89,18.89,100.00,1129147,26,19944,-70
2025-05-12 08:21:58,18.81,18.81,18.81,100.00,1132548,26,19940,-71
2025-05-12 08:22:29,18.91,18.91,18.91,100.00,1132746,26,19935,-70
2025-05-12 08:22:59,18.58,18.58,18.58,100.00,1132676,26,19944,-72
2025-05-12 08:23:29,18.76,18.76,18.76,100.00,1140357,26,19939,-72
2025-05-12 08:24:00,18.78,18.78,18.78,100.00,1132655,26,19928,-71
2025-05-12 08:24:30,19.07,19.07,19.07,100.00,1132729,26,19928,-70
2025-05-12 08:25:00,19.42,19.42,19.42,100.00,1118947,26,19929,-71
2025-05-12 08:25:31,19.54,19.54,19.54,100.00,1117927,26,19932,-73
2025-05-12 08:26:01,19.69,19.69,19.69,100.00,1128117,26,20009,-70
2025-05-12 08:26:32,19.33,19.33,19.33,100.00,1128890,26,19996,-70
2025-05-12 08:27:02,19.04,19.04,19.04,100.00,1132897,26,19935,-71
2025-05-12 08:27:32,19.05,19.05,19.05,100.00,1132593,26,19928,-71
2025-05-12 08:28:03,19.02,19.02,19.02,100.00,1126032,26,20001,-69
2025-05-12 08:28:40,18.68,18.68,18.68,100.00,1117483,26,20344,-72
2025-05-12 08:29:10,19.18,19.18,19.18,100.00,1116660,26,20014,-69
2025-05-12 08:29:40,19.46,19.46,19.46,100.00,1111867,26,20115,-71
2025-05-12 08:30:11,19.64,19.64,19.64,100.00,1122558,26,19942,-71
2025-05-12 08:30:41,19.55,19.55,19.55,100.00,1117698,26,19929,-71
2025-05-12 08:31:11,20.05,20.05,20.05,100.00,1125202,26,20002,-71
2025-05-12 08:31:41,19.89,19.89,19.89,100.00,1125188,26,20372,-71
2025-05-12 08:32:12,19.93,19.93,19.93,100.00,1130283,26,19989,-70
2025-05-12 08:32:43,19.74,19.74,19.74,100.00,1140199,26,19931,-70
2025-05-12 08:33:13,19.70,19.70,19.70,100.00,1138389,26,20413,-69
2025-05-12 08:33:43,19.81,19.81,19.81,100.00,1125352,26,19932,-71
2025-05-12 08:34:14,19.81,19.81,19.81,100.00,1125149,26,20427,-72
2025-05-12 08:34:44,19.64,19.64,19.64,100.00,1117712,26,20002,-71
2025-05-12 08:35:14,19.71,19.71,19.71,100.00,1116504,26,19928,-72
2025-05-12 08:35:45,19.41,19.41,19.41,100.00,1110360,26,20833,-70
2025-05-12 08:36:16,18.91,18.91,18.91,100.00,1097845,26,20021,-70
2025-05-12 08:36:47,19.22,19.22,19.22,100.00,1107185,26,20017,-70
2025-05-12 08:37:17,19.58,19.58,19.58,100.00,1110842,26,20019,-70
2025-05-12 08:37:48,19.78,19.78,19.78,100.00,1125683,26,19994,-72
2025-05-12 08:38:18,19.89,19.89,19.89,100.00,1109210,26,19942,-70
2025-05-12 08:38:48,20.18,20.18,20.18,100.00,1096008,26,19931,-70
2025-05-12 08:39:19,20.32,20.32,20.32,100.00,1103324,26,19930,-69
2025-05-12 08:39:49,19.58,19.58,19.58,100.00,1096340,27,19970,-70
2025-05-12 08:40:19,19.43,19.43,19.43,100.00,1095837,26,20298,-71
2025-05-12 08:40:49,19.74,19.74,19.74,100.00,1110204,26,19929,-72
2025-05-12 08:41:20,19.85,19.85,19.85,100.00,1110392,26,19938,-72
2025-05-12 08:41:50,20.10,20.10,20.10,100.00,1117633,26,20229,-71
2025-05-12 08:42:20,20.26,20.26,20.26,100.00,1117722,26,20362,-71
2025-05-12 08:42:51,20.15,20.15,20.15,100.00,1117717,26,19937,-71
2025-05-12 08:43:21,20.29,20.29,20.29,100.00,1117602,26,19933,-72
2025-05-12 08:43:51,19.91,19.91,19.91,100.00,1110439,26,20679,-69
2025-05-12 08:44:21,19.71,19.71,19.71,100.00,1110433,26,20404,-70
2025-05-12 08:44:52,20.06,20.06,20.06,100.00,1110443,26,19941,-69
2025-05-12 08:45:22,20.15,20.15,20.15,100.00,1105087,26,19930,-71
2025-05-12 08:45:52,20.38,20.38,20.38,100.00,1103312,26,19999,-69
2025-05-12 08:46:23,20.08,20.08,20.08,100.00,1124068,26,19928,-71
2025-05-12 08:46:53,19.77,19.77,19.77,100.00,1125079,26,19974,-71
2025-05-12 08:47:23,19.36,19.36,19.36,100.00,1125001,26,19970,-70
2025-05-12 08:47:54,19.08,19.08,19.08,100.00,1125365,26,19929,-72
2025-05-12 08:48:24,19.24,19.24,19.24,100.00,1129601,26,19939,-72
2025-05-12 08:48:54,19.58,19.58,19.58,100.00,1117417,26,19937,-70
2025-05-12 08:49:25,20.07,20.07,20.07,100.00,1117791,26,19991,-70
2025-05-12 08:49:55,20.11,20.11,20.11,100.00,1110566,26,19930,-69
2025-05-12 08:50:25,19.77,19.77,19.77,100.00,1112023,26,19941,-70
2025-05-12 08:50:56,19.66,19.66,19.66,100.00,1110250,26,19936,-70
2025-05-12 08:51:26,19.66,19.66,19.66,100.00,1110368,26,19938,-72
2025-05-12 08:51:56,20.12,20.12,20.12,100.00,1117576,26,19975,-71
2025-05-12 08:52:27,20.16,20.16,20.16,100.00,1110369,26,19929,-71
2025-05-12 08:52:57,20.24,20.24,20.24,100.00,1101811,26,19930,-71
2025-05-12 08:53:27,20.26,20.26,20.26,100.00,1103066,26,19941,-70
2025-05-12 08:53:59,20.65,20.65,20.65,100.00,1102932,26,20370,-72
2025-05-12 08:54:30,20.90,20.90,20.90,100.00,1110357,26,19936,-72
2025-05-12 08:55:00,21.14,21.14,21.14,100.00,1117712,26,19929,-72
2025-05-12 08:55:30,21.22,21.22,21.22,100.00,1117442,26,20423,-71
2025-05-12 08:56:02,20.34,20.34,20.34,100.00,1117652,26,19940,-72
2025-05-12 08:56:33,19.70,19.70,19.70,100.00,1103011,26,19929,-69
2025-05-12 08:57:03,20.11,20.11,20.11,100.00,1103061,26,19942,-70
2025-05-12 08:57:33,20.48,20.48,20.48,100.00,1105018,26,20443,-69
2025-05-12 08:58:03,20.47,20.47,20.47,100.00,1109107,26,20585,-66
2025-05-12 08:58:34,20.69,20.69,20.69,100.00,1110500,26,19936,-70
2025-05-12 08:59:04,21.03,21.03,21.03,100.00,1103265,26,19930,-71
2025-05-12 08:59:34,21.20,21.20,21.20,100.00,1109768,26,20759,-71
2025-05-12 09:00:05,21.41,21.41,21.41,100.00,1109845,26,19930,-71
2025-05-12 09:00:35,21.48,21.48,21.48,100.00,1110521,26,19935,-71
2025-05-12 09:01:07,21.38,21.38,21.38,100.00,1110165,26,19941,-71
2025-05-12 09:01:38,21.18,21.18,21.18,100.00,1104867,26,19930,-71
2025-05-12 09:02:08,20.99,20.99,20.99,100.00,1096943,26,19930,-73
2025-05-12 09:02:38,21.08,21.08,21.08,100.00,1103061,26,19941,-71
2025-05-12 09:03:09,20.93,20.93,20.93,100.00,1103154,26,19934,-70
2025-05-12 09:03:39,20.82,20.82,20.82,100.00,1103151,26,19996,-72
2025-05-12 09:04:09,20.42,20.42,20.42,100.00,1102464,26,19937,-72
2025-05-12 09:04:39,20.40,20.40,20.40,100.00,1103045,26,19930,-69
2025-05-12 09:05:10,20.45,20.45,20.45,100.00,1103126,26,19941,-71
2025-05-12 09:05:40,20.75,20.75,20.75,100.00,1096242,27,20417,-71
2025-05-12 09:06:10,21.05,21.05,21.05,100.00,1095327,26,19942,-71
2025-05-12 09:06:41,21.37,21.37,21.37,100.00,1096096,27,19999,-72
2025-05-12 09:07:11,21.54,21.54,21.54,100.00,1096004,27,19930,-68
2025-05-12 09:07:41,21.62,21.62,21.62,100.00,1103083,26,19937,-70
2025-05-12 09:08:12,21.10,21.10,21.10,100.00,1101558,26,19937,-70
2025-05-12 09:08:42,20.91,20.91,20.91,100.00,1103221,26,19945,-70
2025-05-12 09:09:12,20.65,20.65,20.65,100.00,1103036,26,19989,-70
2025-05-12 09:09:43,21.11,21.11,21.11,100.00,1103166,26,19937,-69
2025-05-12 09:10:13,21.41,21.41,21.41,100.00,1103816,26,19941,-71
2025-05-12 09:10:43,21.23,21.23,21.23,100.00,1102986,26,20110,-72
2025-05-12 09:11:14,20.88,20.88,20.88,100.00,1102531,26,19962,-73
2025-05-12 09:11:44,20.41,20.41,20.41,100.00,1102999,26,20518,-71
2025-05-12 09:12:14,20.08,20.08,20.08,100.00,1101847,26,19997,-73
2025-05-12 09:12:45,20.31,20.31,20.31,100.00,1102750,26,20278,-68
2025-05-12 09:13:15,20.44,20.44,20.44,100.00,1109880,26,19937,-72
2025-05-12 09:13:45,20.32,20.32,20.32,100.00,1109703,26,19934,-70
2025-05-12 09:14:16,19.69,19.69,19.69,100.00,1109594,26,20067,-72
2025-05-12 09:14:46,19.97,19.97,19.97,100.00,1110010,26,19936,-70
2025-05-12 09:15:16,19.62,19.62,19.62,100.00,1110034,26,20505,-70
2025-05-12 09:15:47,19.86,19.86,19.86,100.00,1110098,26,19940,-71
2025-05-12 09:16:17,20.21,20.21,20.21,100.00,1109156,26,19969,-71
2025-05-12 09:16:47,19.65,19.65,19.65,100.00,1110129,26,20064,-69
2025-05-12 09:17:17,19.33,19.33,19.33,100.00,1109924,26,20328,-70
2025-05-12 09:17:48,20.01,20.01,20.01,100.00,1109687,26,19929,-71
2025-05-12 09:18:18,20.58,20.58,20.58,100.00,1106470,26,19930,-71
2025-05-12 09:18:48,21.02,21.02,21.02,100.00,1102687,26,19930,-70
2025-05-12 09:19:19,21.31,21.31,21.31,100.00,1101397,26,19945,-72
2025-05-12 09:19:49,21.92,21.92,21.92,100.00,1102653,26,19952,-69
2025-05-12 09:20:19,21.44,21.44,21.44,100.00,1101804,26,20590,-71
2025-05-12 09:20:50,21.58,21.58,21.58,100.00,1102140,26,20132,-72
2025-05-12 09:21:20,21.73,21.73,21.73,100.00,1102061,26,20004,-72
2025-05-12 09:21:50,21.84,21.84,21.84,100.00,1102958,26,20491,-71
2025-05-12 09:22:21,21.90,21.90,21.90,100.00,1102573,26,19930,-71
2025-05-12 09:22:51,21.99,21.99,21.99,100.00,1102045,26,19930,-71
2025-05-12 09:23:21,21.81,21.81,21.81,100.00,1102642,26,19980,-72
2025-05-12 09:23:51,22.02,22.02,22.02,100.00,1095899,27,20291,-71
2025-05-12 09:24:22,22.18,22.18,22.18,100.00,1095664,26,20112,-70
2025-05-12 09:24:52,22.05,22.05,22.05,100.00,1109583,26,19934,-69
2025-05-12 09:25:23,22.57,22.57,22.57,100.00,1110120,26,20424,-71
2025-05-12 09:25:53,22.90,22.90,22.90,100.00,1117477,26,19940,-71
2025-05-12 09:26:24,22.74,22.74,22.74,100.00,1118197,26,20304,-72
2025-05-12 09:26:54,22.70,22.70,22.70,100.00,1117324,26,19941,-70
2025-05-12 09:27:25,22.61,22.61,22.61,100.00,1109870,26,19938,-70
2025-05-12 09:27:55,22.88,22.88,22.88,100.00,1110226,26,19929,-70
2025-05-12 09:28:25,23.24,23.24,23.24,100.00,1109244,26,19940,-71
2025-05-12 09:28:56,23.28,23.28,23.28,100.00,1117396,26,20716,-72
2025-05-12 09:29:26,23.74,23.74,23.74,100.00,1124854,26,19933,-71
2025-05-12 09:29:57,23.85,23.85,23.85,100.00,1124792,26,20122,-72
2025-05-12 09:30:27,23.74,23.74,23.74,100.00,1124961,26,19935,-71
2025-05-12 09:30:58,23.65,23.65,23.65,100.00,1124795,26,20333,-71
2025-05-12 09:31:28,23.67,23.67,23.67,100.00,1124337,26,19929,-71
2025-05-12 09:31:58,22.92,22.92,22.92,100.00,1124715,26,20571,-72
2025-05-12 09:32:29,23.14,23.14,23.14,100.00,1128335,26,20049,-72
2025-05-12 09:32:59,23.37,23.37,23.37,100.00,1140118,25,19928,-72
2025-05-12 09:33:29,23.49,23.49,23.49,100.00,1140036,26,19935,-72
2025-05-12 09:34:00,23.52,23.52,23.52,100.00,1140416,26,19934,-70
2025-05-12 09:34:30,23.65,23.65,23.65,100.00,1140379,26,20356,-71
2025-05-12 09:35:00,23.58,23.58,23.58,100.00,1140153,26,20632,-71
2025-05-12 09:35:30,23.43,23.43,23.43,100.00,1140339,26,19928,-69
2025-05-12 09:36:01,23.55,23.55,23.55,100.00,1117851,26,19936,-70
2025-05-12 09:36:31,23.34,23.34,23.34,100.00,1110488,26,19934,-70
2025-05-12 09:37:01,23.51,23.51,23.51,100.00,1117930,26,20443,-72
2025-05-12 09:37:32,23.18,23.18,23.18,100.00,1117746,26,19936,-71
2025-05-12 09:38:02,22.85,22.85,22.85,100.00,1117989,26,19935,-72
2025-05-12 09:38:32,23.20,23.20,23.20,100.00,1114174,26,19999,-72
2025-05-12 09:39:03,22.26,22.26,22.26,100.00,1117737,26,20617,-70
2025-05-12 09:39:33,22.88,22.88,22.88,100.00,1117761,26,19928,-69
2025-05-12 09:40:03,22.21,22.21,22.21,100.00,1119968,26,20357,-72
2025-05-12 09:40:34,22.74,22.74,22.74,100.00,1125307,26,19936,-71
2025-05-12 09:41:04,22.62,22.62,22.62,100.00,1125138,26,20001,-71
2025-05-12 09:41:34,22.64,22.64,22.64,100.00,1125191,26,19956,-71
2025-05-12 09:42:04,22.76,22.76,22.76,100.00,1125107,26,19935,-71
2025-05-12 09:42:35,22.68,22.68,22.68,100.00,1117589,26,19929,-72
2025-05-12 09:43:05,22.86,22.86,22.86,100.00,1117850,26,19940,-70
2025-05-12 09:43:35,22.95,22.95,22.95,100.00,1117449,26,20014,-72
2025-05-12 09:44:05,22.94,22.94,22.94,100.00,1117804,26,20384,-71
2025-05-12 09:44:36,22.08,22.08,22.08,100.00,1117676,26,19936,-71
2025-05-12 09:45:06,22.31,22.31,22.31,100.00,1117592,26,20006,-71
2025-05-12 09:45:36,22.34,22.34,22.34,100.00,1117695,26,19936,-70
2025-05-12 09:46:07,23.13,23.13,23.13,100.00,1117842,26,19964,-71
2025-05-12 09:46:37,23.53,23.53,23.53,100.00,1125257,26,19932,-70
2025-05-12 09:47:08,23.13,23.13,23.13,100.00,1125147,26,19929,-71
2025-05-12 09:47:38,23.12,23.12,23.12,100.00,1125059,26,20480,-72
2025-05-12 09:48:08,23.45,23.45,23.45,100.00,1124523,26,19939,-71
2025-05-12 09:48:38,23.58,23.58,23.58,100.00,1125144,26,19929,-71
2025-05-12 09:49:09,23.61,23.61,23.61,100.00,1125399,26,20368,-71
2025-05-12 09:49:39,23.54,23.54,23.54,100.00,1125208,26,20412,-71
2025-05-12 09:50:09,23.42,23.42,23.42,100.00,1125185,26,19932,-71
2025-05-12 09:50:40,23.54,23.54,23.54,100.00,1117792,26,20002,-70
2025-05-12 09:51:10,23.89,23.89,23.89,100.00,1117999,26,20462,-71
2025-05-12 09:51:40,24.00,24.00,24.00,100.00,1110394,26,19936,-71
2025-05-12 09:52:11,23.95,23.95,23.95,100.00,1110351,26,20035,-72
2025-05-12 09:52:41,23.89,23.89,23.89,100.00,1108021,26,19936,-72
2025-05-12 09:53:11,23.90,23.90,23.90,100.00,1110446,26,19934,-72
2025-05-12 09:53:42,24.09,24.09,24.09,100.00,1112952,26,19941,-72
2025-05-12 09:54:12,24.13,24.13,24.13,100.00,1110309,26,19949,-70
2025-05-12 09:54:42,24.56,24.56,24.56,100.00,1103364,26,20266,-70
2025-05-12 09:55:13,24.70,24.70,24.70,100.00,1103496,26,19937,-70
2025-05-12 09:55:43,24.63,24.63,24.63,100.00,1103001,26,19941,-71
2025-05-12 09:56:13,24.73,24.73,24.73,100.00,1096228,27,19942,-72
2025-05-12 09:56:43,24.62,24.62,24.62,100.00,1093695,27,20379,-71
2025-05-12 09:57:14,24.69,24.69,24.69,100.00,1082910,27,19939,-72
2025-05-12 09:57:44,24.40,24.40,24.40,100.00,1089565,27,19939,-71
2025-05-12 09:58:14,24.35,24.35,24.35,94.81,1095831,26,19937,-71
2025-05-12 09:58:45,24.08,24.08,24.08,96.10,1096703,27,19941,-70
2025-05-12 09:59:15,23.69,23.69,23.69,99.84,1098871,26,19937,-71
2025-05-12 09:59:47,23.26,23.26,23.26,99.06,1104098,26,19934,-71
2025-05-12 10:00:17,23.37,23.37,23.37,100.00,1104001,26,20516,-71
2025-05-12 10:00:47,23.32,23.32,23.32,100.00,1103862,26,19933,-71
2025-05-12 10:01:18,22.97,22.97,22.97,100.00,1096676,27,19931,-71
2025-05-12 10:01:48,23.23,23.23,23.23,100.00,1096757,27,19942,-72
2025-05-12 10:02:18,23.37,23.37,23.37,100.00,1096618,27,19930,-70
2025-05-12 10:02:49,23.50,23.50,23.50,100.00,1101024,26,19942,-71
2025-05-12 10:03:19,23.28,23.28,23.28,100.00,1103877,26,20389,-72
2025-05-12 10:03:49,23.36,23.36,23.36,100.00,1111171,26,20010,-72
2025-05-12 10:04:19,23.34,23.34,23.34,100.00,1109150,26,19933,-73
2025-05-12 10:04:50,23.25,23.25,23.25,100.00,1097147,27,19931,-70
2025-05-12 10:05:20,23.58,23.58,23.58,100.00,1097247,27,19938,-69
2025-05-12 10:05:50,23.51,23.51,23.51,100.00,1097140,27,20062,-70
2025-05-12 10:06:21,23.53,23.53,23.53,100.00,1096502,27,19931,-70
2025-05-12 10:06:52,23.59,23.59,23.59,100.00,1103704,26,19966,-71
2025-05-12 10:07:22,23.16,23.16,23.16,100.00,1103856,26,19934,-71
2025-05-12 10:07:52,23.15,23.15,23.15,100.00,1106346,26,20408,-70
2025-05-12 10:08:23,23.42,23.42,23.42,100.00,1110058,26,19941,-70
2025-05-12 10:08:53,23.77,23.77,23.77,100.00,1111151,26,19958,-71
2025-05-12 10:09:23,23.52,23.52,23.52,100.00,1103729,26,19941,-72
2025-05-12 10:09:54,23.53,23.53,23.53,100.00,1104000,26,20346,-71
2025-05-12 10:10:24,22.96,22.96,22.96,100.00,1105285,26,19937,-71
2025-05-12 10:10:55,23.29,23.29,23.29,100.00,1111305,26,20289,-71
2025-05-12 10:11:25,23.43,23.43,23.43,100.00,1111008,26,20286,-71
2025-05-12 10:11:56,23.50,23.50,23.50,100.00,1111354,26,19930,-70
2025-05-12 10:12:26,23.78,23.78,23.78,100.00,1110966,26,19929,-71
2025-05-12 10:12:56,23.78,23.78,23.78,100.00,1118503,26,20008,-72
2025-05-12 10:13:26,24.08,24.08,24.08,100.00,1125947,26,19929,-71
2025-05-12 10:13:57,24.34,24.34,24.34,100.00,1126019,26,20333,-71
2025-05-12 10:14:27,24.12,24.12,24.12,100.00,1118405,26,19983,-71
2025-05-12 10:14:57,24.44,24.44,24.44,100.00,1118559,26,19940,-71
2025-05-12 10:15:28,23.88,23.88,23.88,100.00,1118591,26,19993,-71
2025-05-12 10:15:58,24.14,24.14,24.14,100.00,1118588,26,19929,-72
2025-05-12 10:16:28,24.23,24.23,24.23,100.00,1120161,26,20291,-70
2025-05-12 10:16:58,24.67,24.67,24.67,100.00,1110897,26,20262,-71
2025-05-12 10:17:29,24.39,24.39,24.39,100.00,1110970,26,19933,-70
2025-05-12 10:17:59,24.53,24.53,24.53,100.00,1113699,26,19929,-71
2025-05-12 10:18:30,24.68,24.68,24.68,100.00,1117508,26,19929,-71
2025-05-12 10:19:00,24.41,24.41,24.41,99.35,1118277,26,20348,-71
2025-05-12 10:19:30,24.09,24.09,24.09,100.00,1117615,26,19933,-67
2025-05-12 10:20:01,23.49,23.49,23.49,100.00,1117639,26,19940,-72
2025-05-12 10:20:31,23.51,23.51,23.51,100.00,1118441,26,19998,-71
2025-05-12 10:21:01,23.92,23.92,23.92,100.00,1118409,26,19941,-69
2025-05-12 10:21:31,23.84,23.84,23.84,100.00,1113179,26,20043,-72
2025-05-12 10:22:02,24.29,24.29,24.29,99.38,1111191,26,19936,-70
2025-05-12 10:22:32,24.78,24.78,24.78,97.89,1118498,26,19940,-71
2025-05-12 10:23:02,24.68,24.68,24.68,91.39,1118087,26,19994,-72
2025-05-12 10:23:33,24.81,24.81,24.81,89.97,1125277,26,19928,-70
2025-05-12 10:24:03,23.74,23.74,23.74,93.41,1125792,26,19994,-71
2025-05-12 10:24:33,23.44,23.44,23.44,100.00,1118365,26,20272,-72
2025-05-12 10:25:04,23.99,23.99,23.99,100.00,1117979,26,19943,-70
2025-05-12 10:25:34,24.04,24.04,24.04,100.00,1118263,26,19929,-71
2025-05-12 10:26:04,24.33,24.33,24.33,100.00,1127327,26,20404,-72
2025-05-12 10:26:35,24.43,24.43,24.43,100.00,1129064,26,19928,-70
2025-05-12 10:27:05,24.43,24.43,24.43,98.87,1118218,26,19929,-69
2025-05-12 10:27:35,24.17,24.17,24.17,100.00,1112230,26,20286,-71
2025-05-12 10:28:05,23.16,23.16,23.16,99.08,1110082,26,19929,-70
2025-05-12 10:28:36,23.35,23.35,23.35,100.00,1111216,26,19937,-71
2025-05-12 10:29:06,23.39,23.39,23.39,98.99,1110782,26,19930,-69
2025-05-12 10:29:36,23.89,23.89,23.89,96.91,1110787,26,20377,-71
2025-05-12 10:30:07,22.98,22.98,22.98,97.67,1112280,26,19937,-71
2025-05-12 10:30:37,23.24,23.24,23.24,100.00,1118464,26,19929,-71
2025-05-12 10:31:07,23.49,23.49,23.49,100.00,1118359,26,20017,-71
2025-05-12 10:31:38,23.89,23.89,23.89,100.00,1113749,26,19929,-71
2025-05-12 10:32:08,24.37,24.37,24.37,99.75,1118253,26,19933,-71
2025-05-12 10:32:44,23.87,23.87,23.87,99.43,1118563,26,19994,-72
2025-05-12 10:33:14,23.57,23.57,23.57,100.00,1118785,26,20483,-72
2025-05-12 10:33:45,24.07,24.07,24.07,100.00,1113911,26,19930,-71
2025-05-12 10:34:15,24.19,24.19,24.19,100.00,1111024,26,19929,-71
2025-05-12 10:34:45,24.52,24.52,24.52,98.50,1110978,26,20418,-70
2025-05-12 10:35:15,24.49,24.49,24.49,91.86,1104351,26,19972,-70
2025-05-12 10:35:46,23.93,23.93,23.93,94.90,1113940,26,19929,-71
2025-05-12 10:36:16,24.10,24.10,24.10,97.23,1125881,26,19932,-71
2025-05-12 10:36:47,23.82,23.82,23.82,98.00,1121722,26,19929,-70
2025-05-12 10:37:17,24.00,24.00,24.00,95.14,1111349,26,20388,-72
2025-05-12 10:37:47,23.96,23.96,23.96,99.51,1110634,26,19942,-71
2025-05-12 10:38:17,23.79,23.79,23.79,100.00,1102607,26,20021,-72
2025-05-12 10:38:48,23.66,23.66,23.66,96.41,1089569,27,20497,-71
2025-05-12 10:39:18,23.28,23.28,23.28,93.69,1096618,27,19931,-72
2025-05-12 10:39:48,23.36,23.36,23.36,98.79,1096291,26,19931,-71
2025-05-12 10:40:19,22.99,22.99,22.99,99.94,1103549,26,19930,-71
2025-05-12 10:40:49,23.40,23.40,23.40,100.00,1103906,26,19984,-71
2025-05-12 10:41:19,23.23,23.23,23.23,100.00,1103651,26,20441,-71
2025-05-12 10:41:50,23.27,23.27,23.27,100.00,1103337,26,20093,-70
2025-05-12 10:42:20,22.58,22.58,22.58,100.00,1103887,26,20366,-71
2025-05-12 10:42:50,22.25,22.25,22.25,100.00,1096609,26,19930,-71
2025-05-12 10:43:21,22.79,22.79,22.79,100.00,1103563,26,19937,-70
2025-05-12 10:43:51,23.25,23.25,23.25,100.00,1103379,26,19938,-72
2025-05-12 10:44:24,23.39,23.39,23.39,100.00,1103855,26,20847,-70
2025-05-12 10:44:54,23.83,23.83,23.83,100.00,1103435,26,19930,-71
2025-05-12 10:45:24,24.06,24.06,24.06,99.45,1096645,26,19930,-72
2025-05-12 10:45:55,24.08,24.08,24.08,92.68,1103249,26,19936,-72
2025-05-12 10:46:25,24.40,24.40,24.40,91.62,1103509,26,19949,-69
2025-05-12 10:46:55,24.45,24.45,24.45,92.62,1103418,26,20421,-71
2025-05-12 10:47:26,24.71,24.71,24.71,90.13,1095792,26,19935,-71
2025-05-12 10:47:56,24.17,24.17,24.17,87.25,1096024,27,19931,-71
2025-05-12 10:48:26,24.36,24.36,24.36,89.40,1095468,27,19937,-71
2025-05-12 10:48:56,23.99,23.99,23.99,90.40,1095191,27,20027,-71
2025-05-12 10:49:27,23.57,23.57,23.57,94.32,1103371,26,19940,-70
2025-05-12 10:49:57,23.78,23.78,23.78,96.05,1103417,26,19937,-72
2025-05-12 10:50:27,23.64,23.64,23.64,94.17,1101865,26,19937,-72
2025-05-12 10:50:58,22.91,22.91,22.91,95.91,1096388,27,20041,-71
2025-05-12 10:51:28,22.90,22.90,22.90,100.00,1089462,27,20014,-71
2025-05-12 10:51:58,22.38,22.38,22.38,100.00,1074312,27,19936,-69
2025-05-12 10:52:29,22.71,22.71,22.71,100.00,1075432,27,20437,-70
2025-05-12 10:52:59,22.83,22.83,22.83,100.00,1082658,27,20003,-71
2025-05-12 10:53:29,23.14,23.14,23.14,100.00,1089657,27,19947,-72
2025-05-12 10:53:59,23.11,23.11,23.11,100.00,1089431,27,19946,-70
2025-05-12 10:54:30,22.93,22.93,22.93,100.00,1089543,27,19943,-74
2025-05-12 10:55:00,23.38,23.38,23.38,100.00,1089745,27,19938,-70
2025-05-12 10:55:30,23.34,23.34,23.34,100.00,1082385,27,20002,-71
2025-05-12 10:56:01,23.45,23.45,23.45,100.00,1082611,27,19932,-71
2025-05-12 10:56:31,23.10,23.10,23.10,100.00,1082680,27,19939,-71
2025-05-12 10:57:01,23.13,23.13,23.13,100.00,1082652,27,20404,-71
2025-05-12 10:57:31,23.36,23.36,23.36,100.00,1089209,27,20001,-71
2025-05-12 10:58:02,23.47,23.47,23.47,99.66,1089485,27,19942,-70
2025-05-12 10:58:32,23.82,23.82,23.82,100.00,1087051,27,20688,-71
2025-05-12 10:59:02,23.78,23.78,23.78,99.82,1089619,27,19931,-72
2025-05-12 10:59:33,24.06,24.06,24.06,97.58,1092236,27,19931,-70
2025-05-12 11:00:05,24.35,24.35,24.35,96.41,1096718,27,19931,-71
2025-05-12 11:00:35,24.55,24.55,24.55,95.50,1096718,26,20519,-71
2025-05-12 11:01:06,24.75,24.75,24.75,95.02,1100776,26,19931,-72
2025-05-12 11:01:36,25.00,25.00,25.00,95.50,1103953,26,19930,-71
2025-05-12 11:02:06,24.98,24.98,24.98,96.13,1103910,26,20011,-72
2025-05-12 11:02:36,24.41,24.41,24.41,90.05,1103678,26,19953,-71
2025-05-12 11:03:07,24.38,24.38,24.38,94.63,1103944,26,20392,-70
2025-05-12 11:03:38,23.91,23.91,23.91,97.65,1096843,27,20485,-71
2025-05-12 11:04:09,24.50,24.50,24.50,97.98,1089887,27,20270,-71
2025-05-12 11:04:46,24.01,24.01,24.01,94.24,1089397,27,19931,-71
2025-05-12 11:05:27,23.83,23.83,23.83,95.32,1095365,26,19935,-71
2025-05-12 11:06:29,23.59,23.59,23.59,91.80,1110998,26,20811,-72
2025-05-12 11:07:18,23.42,23.42,23.42,94.47,1103662,26,19941,-72
2025-05-12 11:07:51,23.54,23.54,23.54,93.20,1103439,26,20370,-72
2025-05-12 11:08:21,23.69,23.69,23.69,92.87,1107781,26,19933,-71
2025-05-12 11:08:51,23.63,23.63,23.63,97.95,1110559,26,20492,-72
2025-05-12 11:09:22,24.06,24.06,24.06,96.34,1110849,26,19961,-72
2025-05-12 11:09:52,23.86,23.86,23.86,88.78,1103951,26,19942,-71
2025-05-12 11:10:22,24.18,24.18,24.18,88.61,1104001,26,20027,-70
2025-05-12 11:10:52,23.93,23.93,23.93,87.02,1108365,26,19940,-71
2025-05-12 11:11:23,24.20,24.20,24.20,90.32,1116321,26,19940,-71
2025-05-12 11:11:53,24.27,24.27,24.27,89.49,1118274,26,19937,-72
2025-05-12 11:12:23,24.35,24.35,24.35,91.58,1118390,26,20387,-73
2025-05-12 11:12:54,24.03,24.03,24.03,93.76,1117740,26,19928,-71
2025-05-12 11:13:24,23.96,23.96,23.96,89.07,1111006,26,19954,-70
2025-05-12 11:13:54,23.76,23.76,23.76,92.25,1118556,26,20380,-72
2025-05-12 11:14:24,23.34,23.34,23.34,92.62,1118543,26,19933,-71
2025-05-12 11:14:55,23.47,23.47,23.47,94.20,1118259,26,19938,-71
2025-05-12 11:15:25,23.55,23.55,23.55,92.05,1118423,26,20731,-70
2025-05-12 11:15:55,23.76,23.76,23.76,99.42,1118402,26,19933,-69
2025-05-12 11:16:25,23.50,23.50,23.50,94.94,1113440,26,19976,-72
2025-05-12 11:16:57,23.88,23.88,23.88,97.25,1118385,26,19929,-70
2025-05-12 11:17:27,24.07,24.07,24.07,94.70,1110751,26,19932,-71
2025-05-12 11:17:58,24.10,24.10,24.10,93.81,1113222,26,19929,-72
2025-05-12 11:18:28,24.14,24.14,24.14,88.95,1117596,26,20256,-72
2025-05-12 11:18:58,24.27,24.27,24.27,89.95,1118434,26,20404,-71
2025-05-12 11:19:29,24.58,24.58,24.58,84.82,1118292,26,19929,-70
2025-05-12 11:19:59,24.87,24.87,24.87,84.78,1117809,26,20740,-71
2025-05-12 11:20:29,24.94,24.94,24.94,83.38,1110820,26,20907,-71
2025-05-12 11:21:00,25.15,25.15,25.15,84.85,1111074,26,20101,-73
2025-05-12 11:21:30,25.86,25.86,25.86,80.69,1110676,26,19941,-70
2025-05-12 11:22:00,25.75,25.75,25.75,74.77,1111043,26,19937,-70
2025-05-12 11:22:31,25.40,25.40,25.40,77.10,1118387,26,19940,-70
2025-05-12 11:23:01,25.20,25.20,25.20,83.86,1119940,26,20605,-70
2025-05-12 11:23:31,25.05,25.05,25.05,83.21,1125636,26,19929,-71
2025-05-12 11:24:02,24.83,24.83,24.83,83.25,1130293,26,19938,-72
2025-05-12 11:24:32,24.50,24.50,24.50,84.65,1133383,26,20271,-71
2025-05-12 11:25:03,24.81,24.81,24.81,84.64,1132888,26,19936,-73
2025-05-12 11:25:34,24.67,24.67,24.67,87.79,1117964,26,19964,-70
2025-05-12 11:26:04,24.34,24.34,24.34,92.69,1110856,26,19935,-71
2025-05-12 11:26:34,24.34,24.34,24.34,90.90,1110721,26,20335,-70
2025-05-12 11:27:05,24.18,24.18,24.18,95.83,1103626,26,19984,-71
2025-05-12 11:27:35,24.58,24.58,24.58,92.68,1103564,26,19937,-72
2025-05-12 11:28:05,24.51,24.51,24.51,90.32,1101494,26,20309,-71
2025-05-12 11:28:35,24.37,24.37,24.37,92.04,1096399,27,19940,-71
2025-05-12 11:29:06,24.58,24.58,24.58,96.74,1103448,26,19938,-71
2025-05-12 11:29:36,24.40,24.40,24.40,92.19,1103472,26,19929,-71
2025-05-12 11:30:07,24.30,24.30,24.30,89.14,1116625,26,20028,-71
2025-05-12 11:30:37,23.90,23.90,23.90,87.19,1118198,26,19929,-72
2025-05-12 11:31:07,24.27,24.27,24.27,86.72,1118174,26,19933,-72
2025-05-12 11:31:37,23.78,23.78,23.78,95.32,1113635,26,19937,-72
2025-05-12 11:32:08,23.95,23.95,23.95,99.96,1118291,26,19951,-73
2025-05-12 11:32:38,23.88,23.88,23.88,91.80,1118388,26,20264,-71
2025-05-12 11:33:08,24.03,24.03,24.03,93.45,1118030,26,20262,-71
2025-05-12 11:33:39,24.19,24.19,24.19,98.03,1125640,26,19929,-72
2025-05-12 11:34:09,23.93,23.93,23.93,95.41,1125573,26,20608,-72
2025-05-12 11:34:39,23.77,23.77,23.77,95.93,1118119,26,19938,-70
2025-05-12 11:35:10,23.91,23.91,23.91,96.02,1118020,26,20057,-71
2025-05-12 11:35:40,24.30,24.30,24.30,94.94,1110795,26,19936,-72
2025-05-12 11:36:10,24.75,24.75,24.75,89.42,1110826,26,19933,-72
2025-05-12 11:36:41,24.03,24.03,24.03,86.42,1117882,26,19929,-70
2025-05-12 11:37:11,24.19,24.19,24.19,89.43,1118106,26,19929,-70
2025-05-12 11:37:41,24.37,24.37,24.37,88.00,1125543,26,19941,-72
2025-05-12 11:38:11,23.41,23.41,23.41,81.56,1124412,26,19932,-70
2025-05-12 11:38:42,23.30,23.30,23.30,91.32,1125430,26,19929,-71
2025-05-12 11:39:12,23.97,23.97,23.97,92.76,1125642,26,19936,-72
2025-05-12 11:39:43,24.27,24.27,24.27,89.51,1118260,26,19933,-71
2025-05-12 11:40:13,24.50,24.50,24.50,85.77,1117798,26,19929,-71
2025-05-12 11:40:43,24.78,24.78,24.78,87.59,1118197,26,19944,-71
2025-05-12 11:41:13,25.18,25.18,25.18,90.04,1117982,26,20291,-71
2025-05-12 11:41:44,24.66,24.66,24.66,78.91,1117966,26,20295,-71
2025-05-12 11:42:14,24.81,24.81,24.81,78.89,1118161,26,19936,-71
2025-05-12 11:42:45,24.91,24.91,24.91,80.99,1099767,26,20008,-72
2025-05-12 11:43:15,25.25,25.25,25.25,83.16,1096444,27,20654,-70
2025-05-12 11:43:45,25.31,25.31,25.31,81.15,1109845,26,19929,-69
2025-05-12 11:44:16,25.37,25.37,25.37,77.59,1110467,26,19936,-70
2025-05-12 11:44:46,25.13,25.13,25.13,80.10,1110801,26,19965,-71
2025-05-12 11:45:16,25.03,25.03,25.03,81.28,1110484,26,20495,-71
2025-05-12 11:45:46,25.24,25.24,25.24,80.88,1110915,26,19929,-70
2025-05-12 11:46:17,25.35,25.35,25.35,80.46,1110588,26,19937,-72
2025-05-12 11:46:47,24.73,24.73,24.73,82.01,1110635,26,20007,-72
2025-05-12 11:47:17,24.52,24.52,24.52,83.01,1110736,26,19941,-71
2025-05-12 11:47:48,24.47,24.47,24.47,84.81,1110531,26,19935,-71
2025-05-12 11:48:19,24.30,24.30,24.30,89.17,1109774,26,19937,-72
2025-05-12 11:48:49,24.28,24.28,24.28,92.83,1110676,26,19965,-71
2025-05-12 11:49:19,24.30,24.30,24.30,93.49,1110682,26,19936,-71
2025-05-12 11:49:51,24.89,24.89,24.89,94.13,1096415,27,20150,-71
2025-05-12 11:50:21,24.69,24.69,24.69,92.87,1096224,27,20019,-71
2025-05-12 11:50:52,24.91,24.91,24.91,93.13,1082080,27,19948,-72
2025-05-12 11:51:22,25.14,25.14,25.14,96.59,1082410,27,19947,-72
2025-05-12 11:51:53,24.62,24.62,24.62,89.55,1075260,27,20335,-71
2025-05-12 11:52:23,24.25,24.25,24.25,91.55,1079071,27,19932,-72
2025-05-12 11:52:53,24.80,24.80,24.80,92.87,1088943,27,20069,-71
2025-05-12 11:53:23,24.84,24.84,24.84,88.89,1089072,27,19931,-72
2025-05-12 11:53:54,25.05,25.05,25.05,87.39,1095988,27,19937,-72
2025-05-12 11:54:24,25.03,25.03,25.03,85.10,1096480,27,19938,-71
2025-05-12 11:54:54,24.96,24.96,24.96,84.50,1096173,27,19938,-71
2025-05-12 11:55:25,24.84,24.84,24.84,83.28,1096384,27,20338,-72
2025-05-12 11:55:55,25.29,25.29,25.29,84.03,1093082,27,19982,-69
2025-05-12 11:56:26,25.34,25.34,25.34,80.00,1089323,27,19998,-71
2025-05-12 11:56:56,25.32,25.32,25.32,78.83,1089184,27,20799,-72
2025-05-12 11:57:26,25.03,25.03,25.03,78.68,1092194,26,19938,-72
2025-05-12 11:57:58,24.91,24.91,24.91,79.42,1103397,26,19941,-72
2025-05-12 11:58:28,25.20,25.20,25.20,81.14,1109968,26,19935,-71
2025-05-12 11:58:59,25.30,25.30,25.30,79.44,1110601,26,20362,-70
2025-05-12 11:59:29,25.29,25.29,25.29,76.92,1110559,26,20440,-72
2025-05-12 11:59:59,24.60,24.60,24.60,73.18,1110634,26,19941,-71
2025-05-12 12:00:30,24.78,24.78,24.78,77.51,1110738,26,19929,-72
2025-05-12 12:01:00,24.97,24.97,24.97,79.36,1110430,26,19929,-72
2025-05-12 12:01:30,25.36,25.36,25.36,81.92,1110577,26,19933,-69
2025-05-12 12:02:00,25.61,25.61,25.61,81.17,1110784,26,19944,-72
2025-05-12 12:02:31,25.50,25.50,25.50,79.37,1103152,26,19930,-70
2025-05-12 12:03:03,25.43,25.43,25.43,79.35,1103445,26,19940,-72
2025-05-12 12:03:33,25.05,25.05,25.05,81.38,1096086,27,19930,-71
2025-05-12 12:04:03,24.95,24.95,24.95,81.70,1089303,27,19935,-70
2025-05-12 12:04:34,24.70,24.70,24.70,83.52,1096051,27,20822,-71
2025-05-12 12:05:04,24.25,24.25,24.25,82.64,1096318,26,19997,-71
2025-05-12 12:05:34,23.68,23.68,23.68,81.83,1101166,26,20361,-71
2025-05-12 12:06:05,23.80,23.80,23.80,85.83,1093494,26,19937,-71
2025-05-12 12:06:35,24.14,24.14,24.14,86.37,1089213,27,19967,-71
2025-05-12 12:07:06,23.39,23.39,23.39,83.97,1089197,27,19937,-71
2025-05-12 12:07:36,23.42,23.42,23.42,88.62,1088934,26,20330,-71
2025-05-12 12:08:06,24.02,24.02,24.02,85.92,1088595,27,20013,-72
2025-05-12 12:08:37,24.15,24.15,24.15,85.43,1082347,27,20343,-71
2025-05-12 12:09:07,23.66,23.66,23.66,84.63,1089338,27,20458,-71
2025-05-12 12:09:37,23.14,23.14,23.14,86.38,1089017,26,19943,-70
2025-05-12 12:10:08,22.74,22.74,22.74,85.09,1089365,27,19931,-71
2025-05-12 12:10:38,23.06,23.06,23.06,86.14,1089239,27,19931,-72
2025-05-12 12:11:08,22.92,22.92,22.92,90.76,1089049,26,19946,-71
2025-05-12 12:11:39,22.95,22.95,22.95,93.37,1089147,27,19971,-72
2025-05-12 12:12:09,23.17,23.17,23.17,100.00,1089390,27,19931,-72
2025-05-12 12:12:39,23.30,23.30,23.30,98.03,1082104,27,19936,-71
2025-05-12 12:13:09,23.70,23.70,23.70,100.00,1061899,27,19939,-70
2025-05-12 12:13:40,23.97,23.97,23.97,100.00,1055360,27,19934,-72
2025-05-12 12:14:10,23.97,23.97,23.97,94.66,1055504,28,19934,-71
2025-05-12 12:14:40,24.13,24.13,24.13,92.15,1056845,27,19941,-68
2025-05-12 12:15:11,24.28,24.28,24.28,90.19,1061882,27,19946,-70
2025-05-12 12:15:41,23.32,23.32,23.32,88.75,1061995,27,19933,-71
2025-05-12 12:16:11,23.58,23.58,23.58,89.55,1064238,27,19944,-72
2025-05-12 12:16:42,23.73,23.73,23.73,89.26,1075490,27,20506,-71
2025-05-12 12:17:12,23.29,23.29,23.29,93.49,1082187,27,20659,-72
2025-05-12 12:17:42,23.21,23.21,23.21,95.25,1068252,27,20401,-70
2025-05-12 12:18:13,23.74,23.74,23.74,92.76,1067580,27,20308,-70
2025-05-12 12:18:43,24.14,24.14,24.14,92.63,1062197,27,19941,-72
2025-05-12 12:19:13,23.87,23.87,23.87,85.17,1061968,27,19933,-71
2025-05-12 12:19:43,23.44,23.44,23.44,83.30,1061241,27,19940,-70
2025-05-12 12:20:14,23.90,23.90,23.90,91.51,1061970,27,19934,-72
2025-05-12 12:20:44,24.12,24.12,24.12,87.25,1062014,27,19945,-71
2025-05-12 12:21:14,23.85,23.85,23.85,88.19,1068320,27,19945,-71
2025-05-12 12:21:45,24.17,24.17,24.17,90.76,1068585,27,20008,-71
2025-05-12 12:22:15,24.04,24.04,24.04,94.02,1068628,27,19932,-72
2025-05-12 12:22:45,24.06,24.06,24.06,92.01,1071707,27,20432,-72
2025-05-12 12:23:15,24.03,24.03,24.03,93.71,1081994,27,19935,-71
2025-05-12 12:23:46,24.23,24.23,24.23,87.76,1082238,27,19931,-71
2025-05-12 12:24:16,24.05,24.05,24.05,87.07,1082290,27,19932,-72
2025-05-12 12:24:46,23.71,23.71,23.71,86.02,1080860,27,19938,-71
2025-05-12 12:25:17,23.60,23.60,23.60,86.55,1075027,27,20269,-72
2025-05-12 12:25:47,23.26,23.26,23.26,88.21,1075443,27,20053,-71
2025-05-12 12:26:17,23.46,23.46,23.46,91.41,1075336,27,19936,-71
2025-05-12 12:26:48,23.28,23.28,23.28,95.17,1075470,27,19943,-71
2025-05-12 12:27:18,23.42,23.42,23.42,100.00,1075381,27,19944,-70
2025-05-12 12:27:49,23.07,23.07,23.07,93.35,1075054,27,19932,-71
2025-05-12 12:28:19,1074170,1074170,1074170,1074170,1074170,27,19932,-71
2025-05-12 12:28:50,23.18,23.18,23.18,91.16,1075703,27,20132,-69
2025-05-12 12:29:20,23.23,23.23,23.23,98.33,1075387,27,19940,-71
2025-05-12 12:29:50,23.36,23.36,23.36,93.44,1066660,27,19933,-72
2025-05-12 12:30:21,23.44,23.44,23.44,93.87,1062135,27,19990,-71
2025-05-12 12:30:51,23.35,23.35,23.35,97.81,1061739,27,20600,-71
2025-05-12 12:31:21,23.19,23.19,23.19,94.15,1068518,27,19937,-71
2025-05-12 12:31:51,22.56,22.56,22.56,93.82,1075012,27,19936,-71
2025-05-12 12:32:22,22.78,22.78,22.78,99.69,1075503,27,19932,-72
2025-05-12 12:32:52,22.51,22.51,22.51,93.50,1075383,27,20416,-71
2025-05-12 12:33:22,22.58,22.58,22.58,90.21,1078742,27,19940,-72
2025-05-12 12:33:53,21.80,21.80,21.80,89.54,1082108,27,20372,-70
2025-05-12 12:34:23,21.64,21.64,21.64,92.99,1082283,27,20003,-71
2025-05-12 12:34:53,21.71,21.71,21.71,95.02,1073949,27,19936,-71
2025-05-12 12:35:24,21.74,21.74,21.74,100.00,1068680,27,19933,-71
2025-05-12 12:35:54,22.03,22.03,22.03,100.00,1068345,27,19932,-72
2025-05-12 12:36:24,22.24,22.24,22.24,100.00,1068533,27,20036,-72
2025-05-12 12:36:54,22.20,22.20,22.20,99.72,1073639,27,19932,-72
2025-05-12 12:37:25,22.19,22.19,22.19,100.00,1075215,27,19932,-70
2025-05-12 12:37:55,22.28,22.28,22.28,100.00,1075256,27,19936,-72
2025-05-12 12:38:26,22.13,22.13,22.13,99.68,1074360,27,19932,-72
2025-05-12 12:38:56,22.00,22.00,22.00,100.00,1075036,27,20265,-72
2025-05-12 12:39:26,21.69,21.69,21.69,100.00,1075233,27,20000,-69
2025-05-12 12:39:56,22.07,22.07,22.07,100.00,1075038,27,19988,-72
2025-05-12 12:40:27,22.31,22.31,22.31,100.00,1075378,27,19940,-71
2025-05-12 12:40:57,22.54,22.54,22.54,100.00,1068557,27,19939,-72
2025-05-12 12:41:27,22.66,22.66,22.66,100.00,1075450,27,19939,-71
2025-05-12 12:41:58,22.30,22.30,22.30,100.00,1075246,27,20417,-71
2025-05-12 12:42:28,22.64,22.64,22.64,100.00,1075402,27,19936,-73
2025-05-12 12:42:58,22.69,22.69,22.69,100.00,1068750,27,19944,-71
2025-05-12 12:43:29,22.73,22.73,22.73,95.61,1068498,27,19960,-71
2025-05-12 12:43:59,22.80,22.80,22.80,94.26,1068550,27,19989,-72
2025-05-12 12:44:29,22.48,22.48,22.48,90.26,1069315,27,19958,-71
2025-05-12 12:44:59,22.47,22.47,22.47,90.54,1076020,27,19939,-72
2025-05-12 12:45:30,22.43,22.43,22.43,91.04,1089127,27,19931,-71
2025-05-12 12:46:00,22.16,22.16,22.16,92.23,1089217,27,19939,-72
2025-05-12 12:46:30,22.05,22.05,22.05,99.30,1089080,27,19931,-69
2025-05-12 12:47:01,21.87,21.87,21.87,100.00,1088973,27,20713,-71
2025-05-12 12:47:31,21.93,21.93,21.93,100.00,1088893,27,19931,-69
2025-05-12 12:48:01,21.77,21.77,21.77,100.00,1089265,27,19995,-72
2025-05-12 12:48:31,21.71,21.71,21.71,100.00,1088183,27,19930,-72
2025-05-12 12:49:02,21.87,21.87,21.87,100.00,1088199,27,20327,-72
2025-05-12 12:49:32,21.46,21.46,21.46,100.00,1084525,26,20302,-71
2025-05-12 12:50:04,21.59,21.59,21.59,100.00,1103373,26,19962,-70
2025-05-12 12:50:35,21.71,21.71,21.71,100.00,1096418,26,20338,-71
2025-05-12 12:51:06,21.65,21.65,21.65,100.00,1096049,27,19930,-71
2025-05-12 12:51:36,21.81,21.81,21.81,100.00,1096148,27,20000,-71
2025-05-12 12:52:06,21.94,21.94,21.94,100.00,1096034,26,19934,-72
2025-05-12 12:52:36,22.22,22.22,22.22,100.00,1089161,27,20422,-71
2025-05-12 12:53:07,22.32,22.32,22.32,100.00,1089189,27,19931,-71
2025-05-12 12:53:37,22.39,22.39,22.39,100.00,1088899,27,19981,-72
2025-05-12 12:54:07,22.09,22.09,22.09,100.00,1089294,27,20360,-71
2025-05-12 12:54:38,22.16,22.16,22.16,100.00,1096279,27,19985,-71
2025-05-12 12:55:08,22.03,22.03,22.03,100.00,1096194,26,19938,-70
2025-05-12 12:55:38,22.10,22.10,22.10,100.00,1102081,26,20293,-71
2025-05-12 12:56:09,21.81,21.81,21.81,100.00,1096184,27,19991,-71
2025-05-12 12:56:39,22.09,22.09,22.09,100.00,1096089,27,19931,-71
2025-05-12 12:57:09,22.33,22.33,22.33,100.00,1099223,26,19931,-71
2025-05-12 12:57:39,22.34,22.34,22.34,100.00,1110251,26,20359,-71
2025-05-12 12:58:10,22.45,22.45,22.45,100.00,1117200,26,19936,-72
2025-05-12 12:58:40,22.55,22.55,22.55,94.90,1117806,26,19929,-70
2025-05-12 12:59:10,22.24,22.24,22.24,93.46,1117516,26,19936,-72
2025-05-12 12:59:41,22.13,22.13,22.13,95.58,1117953,26,19936,-71
2025-05-12 13:00:11,21.83,21.83,21.83,98.15,1117887,26,20499,-72
2025-05-12 13:00:41,21.98,21.98,21.98,98.81,1118016,26,20000,-72
2025-05-12 13:01:12,22.01,22.01,22.01,100.00,1117414,26,19929,-71
2025-05-12 13:01:42,22.22,22.22,22.22,100.00,1117814,26,20541,-72
2025-05-12 13:02:12,22.13,22.13,22.13,98.74,1117864,26,20349,-73
2025-05-12 13:02:43,22.26,22.26,22.26,98.89,1110407,26,19930,-72
2025-05-12 13:03:13,21.53,21.53,21.53,91.68,1104432,26,19937,-71
2025-05-12 13:03:43,20.85,20.85,20.85,94.19,1110560,26,19997,-71
2025-05-12 13:04:14,21.08,21.08,21.08,99.21,1110705,26,19930,-70
2025-05-12 13:04:44,21.18,21.18,21.18,99.07,1125193,26,19928,-71
2025-05-12 13:05:14,20.81,20.81,20.81,97.97,1125091,26,19941,-70
2025-05-12 13:05:45,20.97,20.97,20.97,99.37,1125295,26,19929,-71
2025-05-12 13:06:15,21.15,21.15,21.15,100.00,1117288,26,19929,-68
2025-05-12 13:06:45,21.46,21.46,21.46,100.00,1119267,26,20011,-72
2025-05-12 13:07:15,21.64,21.64,21.64,100.00,1132619,26,20379,-70
2025-05-12 13:07:46,21.82,21.82,21.82,100.00,1122514,26,20393,-70
2025-05-12 13:08:16,21.88,21.88,21.88,100.00,1117052,26,20022,-71
2025-05-12 13:08:46,21.80,21.80,21.80,100.00,1110614,26,19936,-71
2025-05-12 13:09:17,21.80,21.80,21.80,100.00,1110453,26,19929,-72
2025-05-12 13:09:47,21.94,21.94,21.94,100.00,1124523,26,19947,-72
2025-05-12 13:10:17,21.89,21.89,21.89,100.00,1125206,26,19933,-70
2025-05-12 13:10:47,21.99,21.99,21.99,100.00,1125324,26,19936,-71
2025-05-12 13:11:18,21.64,21.64,21.64,100.00,1124970,26,20013,-71
2025-05-12 13:11:48,21.81,21.81,21.81,100.00,1125241,26,19928,-72
2025-05-12 13:12:19,21.75,21.75,21.75,100.00,1125159,26,20460,-71
2025-05-12 13:12:49,21.83,21.83,21.83,100.00,1117558,26,19936,-71
2025-05-12 13:13:19,21.73,21.73,21.73,100.00,1117309,26,19929,-70
2025-05-12 13:13:49,21.92,21.92,21.92,100.00,1117685,26,19936,-72
2025-05-12 13:14:20,22.00,22.00,22.00,100.00,1110513,26,20309,-71
2025-05-12 13:14:50,22.06,22.06,22.06,100.00,1117707,26,19928,-70
2025-05-12 13:15:20,21.99,21.99,21.99,100.00,1125809,26,19997,-71
2025-05-12 13:15:51,21.99,21.99,21.99,100.00,1125042,26,19966,-72
2025-05-12 13:16:21,21.86,21.86,21.86,100.00,1133157,26,20446,-71
2025-05-12 13:16:52,21.93,21.93,21.93,100.00,1132726,26,20414,-71
2025-05-12 13:17:22,22.17,22.17,22.17,100.00,1138017,26,19995,-72
2025-05-12 13:17:52,22.02,22.02,22.02,100.00,1123806,26,19940,-70
2025-05-12 13:18:23,22.13,22.13,22.13,100.00,1122491,26,20423,-71
2025-05-12 13:18:53,21.94,21.94,21.94,100.00,1125165,26,19929,-70
2025-05-12 13:19:24,21.42,21.42,21.42,100.00,1123917,26,19929,-72
2025-05-12 13:19:54,21.09,21.09,21.09,100.00,1125874,26,19933,-73
2025-05-12 13:20:24,21.18,21.18,21.18,100.00,1130544,26,19955,-72
2025-05-12 13:20:55,21.31,21.31,21.31,100.00,1130347,26,19930,-72
2025-05-12 13:21:25,21.53,21.53,21.53,100.00,1130027,26,19928,-71
2025-05-12 13:21:55,21.18,21.18,21.18,100.00,1132603,26,19936,-72
2025-05-12 13:22:26,21.32,21.32,21.32,100.00,1123814,26,19940,-72
2025-05-12 13:22:56,21.63,21.63,21.63,100.00,1116739,26,19929,-72
2025-05-12 13:23:26,21.53,21.53,21.53,100.00,1114596,26,19941,-72
2025-05-12 13:23:57,21.58,21.58,21.58,100.00,1115938,26,20402,-72
2025-05-12 13:24:29,21.44,21.44,21.44,100.00,1110068,26,20008,-71
2025-05-12 13:24:59,21.25,21.25,21.25,100.00,1109874,26,19929,-71
2025-05-12 13:25:30,21.42,21.42,21.42,100.00,1109853,26,20012,-71
2025-05-12 13:26:00,21.39,21.39,21.39,100.00,1100045,26,19934,-72
2025-05-12 13:26:30,21.30,21.30,21.30,100.00,1109872,26,19945,-72
2025-05-12 13:27:01,21.09,21.09,21.09,100.00,1110361,26,19936,-72
2025-05-12 13:27:31,21.24,21.24,21.24,100.00,1095957,27,20178,-70
2025-05-12 13:28:01,21.27,21.27,21.27,100.00,1102960,26,19997,-70
2025-05-12 13:28:32,21.21,21.21,21.21,100.00,1095024,27,19938,-72
2025-05-12 13:29:02,21.10,21.10,21.10,100.00,1094661,26,19978,-67
2025-05-12 13:29:33,21.06,21.06,21.06,100.00,1095937,27,19945,-71
2025-05-12 13:30:03,21.20,21.20,21.20,100.00,1093421,26,19955,-73
2025-05-12 13:30:33,21.27,21.27,21.27,100.00,1088257,27,19932,-70
2025-05-12 13:31:04,21.26,21.26,21.26,100.00,1088422,27,19932,-71
2025-05-12 13:31:34,21.30,21.30,21.30,100.00,1087880,27,19931,-74
2025-05-12 13:32:04,21.30,21.30,21.30,100.00,1088826,27,19942,-71
2025-05-12 13:32:34,21.34,21.34,21.34,100.00,1089011,27,19931,-70
2025-05-12 13:33:05,21.53,21.53,21.53,100.00,1088988,27,19962,-70
2025-05-12 13:33:35,21.07,21.07,21.07,100.00,1088626,27,19943,-71
2025-05-12 13:34:05,20.92,20.92,20.92,100.00,1088948,27,20034,-71
2025-05-12 13:34:36,20.71,20.71,20.71,100.00,1088979,27,20022,-71
2025-05-12 13:35:06,20.99,20.99,20.99,100.00,1088189,27,19991,-70
2025-05-12 13:35:36,21.18,21.18,21.18,100.00,1088993,27,19935,-71
2025-05-12 13:36:07,21.24,21.24,21.24,100.00,1088972,27,19931,-71
2025-05-12 13:36:37,21.33,21.33,21.33,100.00,1088623,27,19931,-72
2025-05-12 13:37:07,21.19,21.19,21.19,100.00,1088916,27,20716,-71
2025-05-12 13:37:37,21.14,21.14,21.14,100.00,1088922,27,20931,-72
2025-05-12 13:38:08,21.23,21.23,21.23,100.00,1089814,27,20026,-71
2025-05-12 13:38:38,21.28,21.28,21.28,100.00,1095926,26,20037,-72
2025-05-12 13:39:08,21.32,21.32,21.32,100.00,1095540,27,19930,-73
2025-05-12 13:39:39,21.33,21.33,21.33,100.00,1102814,26,19999,-71
2025-05-12 13:40:09,21.37,21.37,21.37,100.00,1102510,26,20676,-71
2025-05-12 13:40:39,21.39,21.39,21.39,100.00,1102922,26,19934,-71
2025-05-12 13:41:09,21.44,21.44,21.44,100.00,1102643,26,19984,-70
2025-05-12 13:41:42,21.01,21.01,21.01,100.00,1095565,26,19931,-70
2025-05-12 13:42:12,20.82,20.82,20.82,100.00,1095151,27,20356,-70
2025-05-12 13:42:43,20.65,20.65,20.65,100.00,1095720,27,19930,-71
2025-05-12 13:43:13,20.75,20.75,20.75,100.00,1102125,26,19941,-71
2025-05-12 13:43:43,20.65,20.65,20.65,100.00,1091709,27,19931,-71
2025-05-12 13:44:14,20.78,20.78,20.78,100.00,1095204,26,20266,-70
2025-05-12 13:44:44,20.79,20.79,20.79,100.00,1088659,27,19986,-69
2025-05-12 13:45:14,20.77,20.77,20.77,100.00,1087653,27,19931,-69
2025-05-12 13:45:44,20.73,20.73,20.73,100.00,1080580,27,20059,-71
2025-05-12 13:46:15,20.74,20.74,20.74,100.00,1080865,27,19944,-71
2025-05-12 13:46:47,20.85,20.85,20.85,100.00,1088023,27,19991,-72
2025-05-12 13:47:18,20.75,20.75,20.75,100.00,1086221,27,20628,-69
2025-05-12 13:47:48,20.78,20.78,20.78,100.00,1088640,27,19931,-72
2025-05-12 13:48:19,20.87,20.87,20.87,100.00,1091958,27,19938,-70
2025-05-12 13:48:49,20.92,20.92,20.92,100.00,1090082,27,19943,-71
2025-05-12 13:49:20,20.88,20.88,20.88,100.00,1092822,27,19931,-70
2025-05-12 13:49:50,20.90,20.90,20.90,100.00,1097161,26,19994,-71
2025-05-12 13:50:20,20.97,20.97,20.97,100.00,1092647,26,19941,-71
2025-05-12 13:50:50,21.07,21.07,21.07,100.00,1095250,27,19931,-70
2025-05-12 13:51:21,21.02,21.02,21.02,100.00,1095643,26,19931,-71
2025-05-12 13:51:51,20.94,20.94,20.94,100.00,1094490,27,20704,-70
2025-05-12 13:52:21,20.80,20.80,20.80,100.00,1100560,26,19945,-71
2025-05-12 13:52:52,20.90,20.90,20.90,100.00,1102883,26,19953,-71
2025-05-12 13:53:23,20.98,20.98,20.98,100.00,1090978,27,20295,-70
2025-05-12 13:53:54,20.99,20.99,20.99,100.00,1088365,27,20592,-70
2025-05-12 13:54:24,21.11,21.11,21.11,100.00,1086812,27,19931,-70
2025-05-12 13:54:54,21.19,21.19,21.19,100.00,1086890,27,19939,-72
2025-05-12 13:55:24,21.12,21.12,21.12,100.00,1088077,27,19931,-71
2025-05-12 13:55:58,21.22,21.22,21.22,100.00,1078068,27,19936,-71
2025-05-12 13:56:28,21.10,21.10,21.10,100.00,1098974,26,19930,-72
2025-05-12 13:56:58,21.10,21.10,21.10,100.00,1110202,26,19929,-71
2025-05-12 13:57:28,21.18,21.18,21.18,100.00,1098411,26,20779,-72
2025-05-12 13:57:59,21.28,21.28,21.28,100.00,1096039,27,19931,-71
2025-05-12 13:58:29,21.15,21.15,21.15,100.00,1095311,27,19938,-71
2025-05-12 13:58:59,20.95,20.95,20.95,100.00,1095899,27,20402,-70
2025-05-12 13:59:30,20.98,20.98,20.98,100.00,1095743,27,19931,-71
2025-05-12 14:00:00,20.93,20.93,20.93,100.00,1095851,27,20404,-70
2025-05-12 14:00:30,20.90,20.90,20.90,100.00,1108588,26,19940,-70
2025-05-12 14:01:00,20.74,20.74,20.74,100.00,1114324,26,19936,-71
2025-05-12 14:01:31,20.51,20.51,20.51,100.00,1116992,26,19977,-68
2025-05-12 14:02:01,20.48,20.48,20.48,100.00,1117534,26,20002,-72
2025-05-12 14:02:32,20.62,20.62,20.62,100.00,1110566,26,20408,-72
2025-05-12 14:03:03,20.49,20.49,20.49,100.00,1117700,26,20002,-71
2025-05-12 14:03:33,20.62,20.62,20.62,100.00,1110082,26,20062,-70
2025-05-12 14:04:04,20.62,20.62,20.62,100.00,1110339,26,20648,-70
2025-05-12 14:04:34,20.49,20.49,20.49,100.00,1097756,26,19930,-70
2025-05-12 14:05:04,20.57,20.57,20.57,100.00,1095782,27,19975,-72
2025-05-12 14:05:34,20.61,20.61,20.61,100.00,1088847,27,19931,-71
2025-05-12 14:06:05,20.70,20.70,20.70,100.00,1091304,27,19935,-71
2025-05-12 14:06:35,20.54,20.54,20.54,100.00,1102926,26,19938,-71
2025-05-12 14:07:05,20.51,20.51,20.51,100.00,1102790,26,19930,-70
2025-05-12 14:07:36,20.53,20.53,20.53,100.00,1110018,26,19936,-72
2025-05-12 14:08:06,20.63,20.63,20.63,100.00,1109322,26,19929,-71
2025-05-12 14:08:36,20.66,20.66,20.66,100.00,1110105,26,20005,-73
2025-05-12 14:09:07,20.69,20.69,20.69,100.00,1110182,26,19942,-71
2025-05-12 14:09:37,20.73,20.73,20.73,100.00,1114611,26,19942,-71
2025-05-12 14:10:07,20.75,20.75,20.75,100.00,1117533,26,19963,-71
2025-05-12 14:10:38,20.77,20.77,20.77,100.00,1110253,26,19937,-70
2025-05-12 14:11:08,20.87,20.87,20.87,100.00,1109966,26,19936,-72
2025-05-12 14:11:38,20.73,20.73,20.73,100.00,1110211,26,20053,-69
2025-05-12 14:12:09,20.88,20.88,20.88,100.00,1110291,26,19940,-72
2025-05-12 14:12:39,20.89,20.89,20.89,100.00,1102923,26,19941,-71
2025-05-12 14:13:09,20.74,20.74,20.74,100.00,1104340,26,19933,-72
2025-05-12 14:13:39,20.71,20.71,20.71,100.00,1109897,26,19930,-73
2025-05-12 14:14:10,20.75,20.75,20.75,100.00,1106610,26,20467,-72
2025-05-12 14:14:40,20.82,20.82,20.82,100.00,1110015,26,19930,-74
2025-05-12 14:15:10,20.73,20.73,20.73,100.00,1112437,26,19930,-72
2025-05-12 14:15:41,20.61,20.61,20.61,100.00,1120539,26,19982,-72
2025-05-12 14:16:11,20.48,20.48,20.48,100.00,1123348,26,19929,-70
2025-05-12 14:16:41,20.59,20.59,20.59,100.00,1117704,26,19936,-70
2025-05-12 14:17:12,20.62,20.62,20.62,100.00,1119808,26,19982,-71
2025-05-12 14:17:42,20.62,20.62,20.62,100.00,1124861,26,19939,-70
2025-05-12 14:18:12,20.76,20.76,20.76,100.00,1120353,26,19929,-70
2025-05-12 14:18:43,20.70,20.70,20.70,100.00,1125095,26,19937,-70
2025-05-12 14:19:13,20.51,20.51,20.51,100.00,1125015,26,19939,-70
2025-05-12 14:19:43,20.60,20.60,20.60,100.00,1121739,26,19929,-70
2025-05-12 14:20:14,20.61,20.61,20.61,100.00,1121514,26,20088,-71
2025-05-12 14:20:44,20.47,20.47,20.47,100.00,1117478,26,20378,-69
2025-05-12 14:21:14,20.57,20.57,20.57,100.00,1116680,26,19941,-71
2025-05-12 14:21:45,20.59,20.59,20.59,100.00,1107291,26,19941,-71
2025-05-12 14:22:15,20.54,20.54,20.54,100.00,1121052,26,19998,-71
2025-05-12 14:22:45,20.43,20.43,20.43,100.00,1124973,26,19937,-73
2025-05-12 14:23:16,20.46,20.46,20.46,100.00,1121136,26,19935,-71
2025-05-12 14:23:46,20.47,20.47,20.47,100.00,1125084,26,19997,-72
2025-05-12 14:24:18,20.51,20.51,20.51,100.00,1131937,26,19944,-72
2025-05-12 14:24:48,20.51,20.51,20.51,100.00,1139715,26,19927,-70
2025-05-12 14:25:19,20.63,20.63,20.63,100.00,1139862,26,19927,-71
2025-05-12 14:25:49,20.53,20.53,20.53,100.00,1132452,26,19935,-71
2025-05-12 14:26:19,20.53,20.53,20.53,100.00,1116973,26,20605,-71
2025-05-12 14:26:49,20.20,20.20,20.20,100.00,1116162,26,19964,-72
2025-05-12 14:27:20,20.05,20.05,20.05,100.00,1116993,26,19941,-68
2025-05-12 14:27:50,19.89,19.89,19.89,100.00,1109740,26,20407,-71
2025-05-12 14:28:20,20.02,20.02,20.02,100.00,1117516,26,19951,-69
2025-05-12 14:28:51,20.20,20.20,20.20,100.00,1117432,26,19944,-70
2025-05-12 14:29:23,20.35,20.35,20.35,100.00,1117612,26,19998,-72
2025-05-12 14:29:54,20.12,20.12,20.12,100.00,1119870,26,19929,-70
2025-05-12 14:30:34,20.11,20.11,20.11,100.00,1124883,26,19940,-68
2025-05-12 14:31:23,20.25,20.25,20.25,100.00,1124682,26,19964,-71
2025-05-12 14:32:11,20.23,20.23,20.23,100.00,1132140,26,19928,-71
2025-05-12 14:33:00,20.37,20.37,20.37,100.00,1132354,26,20272,-71
2025-05-12 14:33:49,20.46,20.46,20.46,100.00,1132074,26,19928,-69
2025-05-12 14:34:19,20.71,20.71,20.71,100.00,1132336,26,20348,-71
2025-05-12 14:34:49,20.28,20.28,20.28,100.00,1132309,26,19934,-70
2025-05-12 14:35:20,20.12,20.12,20.12,100.00,1131891,26,19928,-70
2025-05-12 14:35:50,20.33,20.33,20.33,100.00,1136399,26,19935,-71
2025-05-12 14:36:20,20.48,20.48,20.48,100.00,1137436,26,20000,-69
2025-05-12 14:36:51,20.61,20.61,20.61,100.00,1134607,26,20003,-69
2025-05-12 14:37:21,20.65,20.65,20.65,100.00,1129040,26,19932,-71
2025-05-12 14:37:51,20.62,20.62,20.62,100.00,1132409,26,19939,-71
2025-05-12 14:38:21,20.76,20.76,20.76,100.00,1123933,26,19928,-71
2025-05-12 14:38:52,20.85,20.85,20.85,100.00,1124914,26,20006,-71
2025-05-12 14:39:22,20.93,20.93,20.93,100.00,1124938,26,20717,-70
2025-05-12 14:39:52,20.93,20.93,20.93,100.00,1117126,26,19987,-71
2025-05-12 14:40:23,20.93,20.93,20.93,100.00,1117280,26,20045,-71
2025-05-12 14:40:54,20.85,20.85,20.85,100.00,1109948,26,19942,-72
2025-05-12 14:41:24,20.85,20.85,20.85,100.00,1109807,26,20376,-72
2025-05-12 14:41:54,20.83,20.83,20.83,100.00,1102683,26,19945,-72
2025-05-12 14:42:24,20.87,20.87,20.87,100.00,1103082,26,19930,-71
2025-05-12 14:42:55,20.83,20.83,20.83,100.00,1104290,26,20060,-71
2025-05-12 14:43:25,20.65,20.65,20.65,100.00,1108748,26,19929,-71
2025-05-12 14:43:55,20.71,20.71,20.71,100.00,1110806,26,20380,-72
2025-05-12 14:44:26,20.67,20.67,20.67,100.00,1116516,26,19941,-71
2025-05-12 14:44:56,20.64,20.64,20.64,100.00,1110777,26,19930,-70
2025-05-12 14:45:26,20.64,20.64,20.64,100.00,1103288,26,19930,-71
2025-05-12 14:45:57,20.65,20.65,20.65,100.00,1103556,26,19930,-71
2025-05-12 14:46:27,20.66,20.66,20.66,100.00,1103683,26,19930,-72
2025-05-12 14:46:57,20.66,20.66,20.66,100.00,1110551,26,20352,-72
2025-05-12 14:47:28,20.67,20.67,20.67,100.00,1117827,26,20473,-70
2025-05-12 14:47:58,20.60,20.60,20.60,100.00,1118120,26,20023,-70
2025-05-12 14:48:28,20.39,20.39,20.39,100.00,1116397,26,19928,-71
2025-05-12 14:48:59,20.42,20.42,20.42,100.00,1103442,26,19992,-70
2025-05-12 14:49:29,20.40,20.40,20.40,100.00,1109987,26,19937,-71
2025-05-12 14:49:59,20.45,20.45,20.45,100.00,1110649,26,20033,-71
2025-05-12 14:50:30,20.55,20.55,20.55,100.00,1105165,26,19938,-71
2025-05-12 14:51:00,20.57,20.57,20.57,100.00,1110807,26,19940,-72
2025-05-12 14:51:30,20.61,20.61,20.61,100.00,1117054,26,19939,-69
2025-05-12 14:52:01,20.49,20.49,20.49,100.00,1109866,26,19937,-72
2025-05-12 14:52:31,20.18,20.18,20.18,100.00,1110789,26,19940,-70
2025-05-12 14:53:01,20.22,20.22,20.22,100.00,1117515,26,20021,-71
2025-05-12 14:53:32,20.19,20.19,20.19,100.00,1110586,26,19953,-69
2025-05-12 14:54:02,19.99,19.99,19.99,100.00,1110826,26,20731,-71
2025-05-12 14:54:32,20.16,20.16,20.16,100.00,1117890,26,20350,-71
2025-05-12 14:55:03,20.13,20.13,20.13,100.00,1118166,26,19941,-72
2025-05-12 14:55:33,20.23,20.23,20.23,100.00,1110879,26,20492,-71
2025-05-12 14:56:03,20.41,20.41,20.41,100.00,1093908,26,19935,-70
2025-05-12 14:56:34,20.37,20.37,20.37,100.00,1103538,26,19930,-70
2025-05-12 14:57:04,20.40,20.40,20.40,100.00,1096261,27,19941,-69
2025-05-12 14:57:34,20.47,20.47,20.47,100.00,1089099,27,19941,-71
2025-05-12 14:58:04,20.05,20.05,20.05,100.00,1088670,27,19931,-66
2025-05-12 14:58:35,19.98,19.98,19.98,100.00,1103156,26,19937,-72
2025-05-12 14:59:05,19.85,19.85,19.85,100.00,1110779,26,19929,-71
2025-05-12 14:59:35,19.66,19.66,19.66,100.00,1103553,26,20020,-71
2025-05-12 15:00:07,19.37,19.37,19.37,100.00,1103533,26,20369,-70
2025-05-12 15:00:37,19.37,19.37,19.37,100.00,1103635,26,19934,-70
2025-05-12 15:01:08,19.26,19.26,19.26,100.00,1096200,27,19939,-72
2025-05-12 15:01:38,19.48,19.48,19.48,100.00,1096414,27,19931,-71
2025-05-12 15:02:08,19.66,19.66,19.66,100.00,1096311,27,19942,-70
2025-05-12 15:02:39,19.68,19.68,19.68,100.00,1089226,27,19931,-71
2025-05-12 15:03:09,19.68,19.68,19.68,100.00,1096573,27,19938,-71
2025-05-12 15:03:39,19.75,19.75,19.75,100.00,1089327,27,19954,-71
2025-05-12 15:04:09,19.64,19.64,19.64,100.00,1089392,27,20006,-72
2025-05-12 15:04:40,19.62,19.62,19.62,100.00,1089745,27,19931,-71
2025-05-12 15:05:12,19.82,19.82,19.82,100.00,1089422,27,20582,-70
2025-05-12 15:05:42,19.77,19.77,19.77,100.00,1096442,27,19934,-71
2025-05-12 15:06:12,19.77,19.77,19.77,100.00,1097765,26,19931,-70
2025-05-12 15:06:43,19.88,19.88,19.88,100.00,1096048,27,19931,-69
2025-05-12 15:07:13,19.85,19.85,19.85,100.00,1095394,26,19931,-72
2025-05-12 15:07:43,19.90,19.90,19.90,100.00,1103141,26,19937,-72
2025-05-12 15:08:14,20.06,20.06,20.06,100.00,1102625,26,20380,-70
2025-05-12 15:08:44,20.00,20.00,20.00,100.00,1103590,26,20000,-70
2025-05-12 15:09:14,19.92,19.92,19.92,100.00,1101763,26,19974,-70
2025-05-12 15:09:45,19.68,19.68,19.68,100.00,1102692,26,19930,-70
2025-05-12 15:10:15,19.84,19.84,19.84,100.00,1103559,26,19930,-71
2025-05-12 15:10:45,19.93,19.93,19.93,100.00,1103516,26,20411,-70
2025-05-12 15:11:16,20.05,20.05,20.05,100.00,1103335,26,19930,-71
2025-05-12 15:11:46,19.90,19.90,19.90,100.00,1103561,26,19937,-71
2025-05-12 15:12:16,19.83,19.83,19.83,100.00,1103557,26,19985,-72
2025-05-12 15:12:46,19.87,19.87,19.87,100.00,1108194,26,19936,-72
2025-05-12 15:13:17,19.97,19.97,19.97,100.00,1125609,26,19929,-71
2025-05-12 15:13:50,19.82,19.82,19.82,100.00,1125626,26,19935,-71
2025-05-12 15:14:20,19.76,19.76,19.76,100.00,1125561,26,20373,-71
2025-05-12 15:14:50,19.94,19.94,19.94,100.00,1125073,26,19940,-70
2025-05-12 15:15:21,19.92,19.92,19.92,100.00,1117517,26,20046,-71
2025-05-12 15:15:51,20.06,20.06,20.06,100.00,1118249,26,20006,-71
2025-05-12 15:16:22,20.12,20.12,20.12,100.00,1110717,26,19930,-71
2025-05-12 15:16:52,20.15,20.15,20.15,100.00,1110689,26,19930,-70
2025-05-12 15:17:22,20.17,20.17,20.17,100.00,1115346,26,19934,-70
2025-05-12 15:17:53,20.29,20.29,20.29,100.00,1110396,26,19983,-72
2025-05-12 15:18:23,20.35,20.35,20.35,100.00,1117363,26,19941,-71
2025-05-12 15:18:53,20.35,20.35,20.35,100.00,1117939,26,19937,-71
2025-05-12 15:19:23,19.76,19.76,19.76,100.00,1118194,26,19950,-70
2025-05-12 15:19:54,19.58,19.58,19.58,100.00,1125195,26,20276,-71
2025-05-12 15:20:24,19.62,19.62,19.62,100.00,1125667,26,19935,-71
2025-05-12 15:20:54,19.58,19.58,19.58,100.00,1132829,26,19928,-71
2025-05-12 15:21:25,19.68,19.68,19.68,100.00,1127630,26,19936,-70
2025-05-12 15:21:55,19.73,19.73,19.73,100.00,1125494,26,19936,-72
2025-05-12 15:22:25,19.78,19.78,19.78,100.00,1118168,26,19928,-72
2025-05-12 15:22:56,19.87,19.87,19.87,100.00,1117107,26,20384,-71
2025-05-12 15:23:26,19.97,19.97,19.97,100.00,1118140,26,19937,-71
2025-05-12 15:23:56,19.92,19.92,19.92,100.00,1118035,26,20424,-70
2025-05-12 15:24:27,19.92,19.92,19.92,100.00,1118281,26,20683,-70
2025-05-12 15:24:57,19.95,19.95,19.95,100.00,1122620,26,19933,-70
2025-05-12 15:25:27,19.95,19.95,19.95,100.00,1122515,26,19928,-70
2025-05-12 15:25:57,20.03,20.03,20.03,100.00,1125507,26,19929,-72
2025-05-12 15:26:28,19.94,19.94,19.94,100.00,1109718,26,19969,-71
2025-05-12 15:26:58,19.77,19.77,19.77,100.00,1103510,26,20000,-71
2025-05-12 15:27:28,19.75,19.75,19.75,100.00,1115485,26,20054,-69
2025-05-12 15:27:59,19.86,19.86,19.86,100.00,1108428,26,19937,-71
2025-05-12 15:28:29,19.83,19.83,19.83,100.00,1110214,26,20582,-70
2025-05-12 15:28:59,19.83,19.83,19.83,100.00,1110680,26,19940,-70
2025-05-12 15:29:30,19.80,19.80,19.80,100.00,1110773,26,20011,-72
2025-05-12 15:30:00,19.78,19.78,19.78,100.00,1114931,26,20273,-71
2025-05-12 15:30:30,19.81,19.81,19.81,100.00,1110696,26,19941,-70
2025-05-12 15:31:01,19.77,19.77,19.77,100.00,1110893,26,19930,-71
2025-05-12 15:31:31,19.77,19.77,19.77,100.00,1103140,26,19941,-71
2025-05-12 15:32:01,19.76,19.76,19.76,100.00,1110982,26,19936,-71
2025-05-12 15:32:32,19.75,19.75,19.75,100.00,1110776,26,19940,-70
2025-05-12 15:33:02,19.71,19.71,19.71,100.00,1110855,26,19930,-69
2025-05-12 15:33:32,19.52,19.52,19.52,100.00,1111392,26,19930,-70
2025-05-12 15:34:03,19.60,19.60,19.60,100.00,1110802,26,19999,-70
2025-05-12 15:34:33,19.60,19.60,19.60,100.00,1110781,26,19930,-71
2025-05-12 15:35:03,19.49,19.49,19.49,100.00,1112583,26,20010,-70
2025-05-12 15:35:34,19.51,19.51,19.51,100.00,1125492,26,20352,-71
2025-05-12 15:36:04,19.54,19.54,19.54,100.00,1118045,26,19940,-71
2025-05-12 15:36:34,19.56,19.56,19.56,100.00,1109691,26,19936,-70
2025-05-12 15:37:04,19.59,19.59,19.59,100.00,1110839,26,20019,-70
2025-05-12 15:37:35,19.63,19.63,19.63,100.00,1110414,26,19929,-71
2025-05-12 15:38:05,19.60,19.60,19.60,100.00,1109957,26,19930,-68
2025-05-12 15:38:35,19.61,19.61,19.61,100.00,1105229,26,20305,-71
2025-05-12 15:39:06,19.62,19.62,19.62,100.00,1112188,26,20406,-71
2025-05-12 15:39:36,19.51,19.51,19.51,100.00,1118071,26,19940,-70
2025-05-12 15:40:06,19.58,19.58,19.58,100.00,1117985,26,19939,-71
2025-05-12 15:40:36,19.54,19.54,19.54,100.00,1118196,26,19936,-69
2025-05-12 15:41:07,19.60,19.60,19.60,100.00,1118063,26,19940,-70
2025-05-12 15:41:37,19.48,19.48,19.48,100.00,1110157,26,20395,-69
2025-05-12 15:42:08,19.54,19.54,19.54,100.00,1103218,26,19938,-71
2025-05-12 15:42:38,19.54,19.54,19.54,100.00,1105247,26,19934,-70
2025-05-12 15:43:08,19.35,19.35,19.35,100.00,1110709,26,20045,-70
2025-05-12 15:43:38,19.39,19.39,19.39,100.00,1110325,26,19937,-70
2025-05-12 15:44:09,19.39,19.39,19.39,100.00,1118155,26,19937,-71
2025-05-12 15:44:39,19.45,19.45,19.45,100.00,1117317,26,19928,-68
2025-05-12 15:45:09,19.48,19.48,19.48,100.00,1115995,26,19929,-72
2025-05-12 15:45:40,19.53,19.53,19.53,100.00,1125393,26,19936,-72
2025-05-12 15:46:10,19.33,19.33,19.33,100.00,1131115,26,19938,-72
2025-05-12 15:46:40,19.48,19.48,19.48,100.00,1125515,26,20323,-71
2025-05-12 15:47:11,19.62,19.62,19.62,100.00,1121622,26,19941,-73
2025-05-12 15:47:41,19.66,19.66,19.66,100.00,1125184,26,19997,-72
2025-05-12 15:48:11,19.79,19.79,19.79,100.00,1124482,26,20808,-71
2025-05-12 15:48:41,19.89,19.89,19.89,100.00,1114029,26,20416,-70
2025-05-12 15:49:12,19.92,19.92,19.92,100.00,1110667,26,19930,-71
2025-05-12 15:49:42,19.98,19.98,19.98,100.00,1118017,26,19940,-71
2025-05-12 15:50:12,19.98,19.98,19.98,100.00,1117589,26,20039,-71
2025-05-12 15:50:43,19.96,19.96,19.96,100.00,1125492,26,20259,-70
2025-05-12 15:51:13,20.03,20.03,20.03,100.00,1125446,26,20264,-70
2025-05-12 15:51:43,20.06,20.06,20.06,100.00,1125597,26,19928,-70
2025-05-12 15:52:13,19.93,19.93,19.93,100.00,1126854,26,19940,-72
2025-05-12 15:52:44,19.78,19.78,19.78,100.00,1132427,26,20295,-71
2025-05-12 15:53:14,19.60,19.60,19.60,100.00,1117542,26,19929,-70
2025-05-12 15:53:44,19.60,19.60,19.60,100.00,1117929,26,19936,-72
2025-05-12 15:54:15,19.64,19.64,19.64,100.00,1117535,26,19929,-71
2025-05-12 15:54:45,19.41,19.41,19.41,100.00,1117434,26,20751,-71
2025-05-12 15:55:15,19.45,19.45,19.45,100.00,1125130,26,19928,-71
2025-05-12 15:55:46,19.40,19.40,19.40,100.00,1125410,26,19948,-70
2025-05-12 15:56:16,19.40,19.40,19.40,100.00,1117756,26,19937,-72
2025-05-12 15:56:46,19.57,19.57,19.57,100.00,1118110,26,19933,-72
2025-05-12 15:57:16,19.53,19.53,19.53,100.00,1110500,26,19941,-72
2025-05-12 15:57:47,19.51,19.51,19.51,100.00,1104890,26,19930,-71
2025-05-12 15:58:17,19.52,19.52,19.52,100.00,1102576,26,20433,-71
2025-05-12 15:58:47,19.59,19.59,19.59,100.00,1103459,26,19930,-71
2025-05-12 15:59:18,19.74,19.74,19.74,100.00,1107572,26,19930,-71
2025-05-12 15:59:48,19.72,19.72,19.72,100.00,1103506,26,19937,-70
2025-05-12 16:00:18,19.63,19.63,19.63,100.00,1110210,26,19941,-71
2025-05-12 16:00:50,19.64,19.64,19.64,100.00,1115696,26,20294,-73
2025-05-12 16:01:20,19.70,19.70,19.70,100.00,1111573,26,20357,-72
2025-05-12 16:01:51,19.70,19.70,19.70,100.00,1117895,26,19936,-71
2025-05-12 16:02:21,19.73,19.73,19.73,100.00,1117860,26,20131,-71
2025-05-12 16:02:51,19.72,19.72,19.72,100.00,1107338,26,20383,-70
2025-05-12 16:03:22,19.69,19.69,19.69,100.00,1112193,26,19940,-72
2025-05-12 16:03:52,19.60,19.60,19.60,100.00,1118106,26,19936,-71
2025-05-12 16:04:22,19.63,19.63,19.63,100.00,1110909,26,19929,-70
2025-05-12 16:04:53,19.57,19.57,19.57,100.00,1096584,26,20088,-71
2025-05-12 16:05:23,19.66,19.66,19.66,100.00,1100811,26,20359,-71
2025-05-12 16:05:53,19.73,19.73,19.73,100.00,1103560,26,19937,-70
2025-05-12 16:06:23,19.79,19.79,19.79,100.00,1101047,26,19938,-70
2025-05-12 16:06:54,19.78,19.78,19.78,100.00,1110658,26,19930,-70
2025-05-12 16:07:24,19.78,19.78,19.78,100.00,1113008,26,19938,-69
2025-05-12 16:07:54,19.76,19.76,19.76,100.00,1103423,26,19938,-71
2025-05-12 16:08:25,19.72,19.72,19.72,100.00,1102792,26,19937,-71
2025-05-12 16:08:55,19.74,19.74,19.74,100.00,1104595,26,19930,-70
2025-05-12 16:09:25,19.80,19.80,19.80,100.00,1110726,26,19938,-71
2025-05-12 16:09:56,19.87,19.87,19.87,100.00,1118184,26,19968,-71
2025-05-12 16:10:26,19.84,19.84,19.84,100.00,1110997,26,19930,-70
2025-05-12 16:10:56,19.93,19.93,19.93,100.00,1110802,26,20372,-71
2025-05-12 16:11:27,19.97,19.97,19.97,100.00,1110666,26,19930,-71
2025-05-12 16:11:58,19.91,19.91,19.91,100.00,1104368,26,19930,-70
2025-05-12 16:12:28,19.97,19.97,19.97,100.00,1118174,26,19988,-70
2025-05-12 16:12:59,19.93,19.93,19.93,100.00,1113801,26,20373,-71
2025-05-12 16:13:29,19.96,19.96,19.96,100.00,1117066,26,19929,-72
2025-05-12 16:13:59,20.08,20.08,20.08,100.00,1118093,26,19948,-70
2025-05-12 16:14:29,20.07,20.07,20.07,100.00,1110000,26,19984,-70
2025-05-12 16:15:00,20.14,20.14,20.14,100.00,1103473,26,19933,-70
2025-05-12 16:15:30,20.05,20.05,20.05,100.00,1103453,26,19930,-70
2025-05-12 16:16:00,20.13,20.13,20.13,100.00,1110773,26,19930,-71
2025-05-12 16:16:31,20.16,20.16,20.16,100.00,1097351,26,19940,-71
2025-05-12 16:17:01,20.17,20.17,20.17,100.00,1096187,27,20354,-71
2025-05-12 16:17:31,20.17,20.17,20.17,100.00,1102350,26,19941,-71
2025-05-12 16:18:02,20.18,20.18,20.18,100.00,1100108,26,20408,-70
2025-05-12 16:18:32,20.06,20.06,20.06,100.00,1102343,26,19974,-72
2025-05-12 16:19:02,20.09,20.09,20.09,100.00,1110493,26,19969,-71
2025-05-12 16:19:33,20.05,20.05,20.05,100.00,1103513,26,19938,-70
2025-05-12 16:20:03,20.07,20.07,20.07,100.00,1103513,26,20000,-72
2025-05-12 16:20:33,20.00,20.00,20.00,100.00,1103612,26,20369,-71
2025-05-12 16:21:04,19.47,19.47,19.47,100.00,1096283,27,19931,-71
2025-05-12 16:21:34,19.54,19.54,19.54,100.00,1097531,26,19931,-71
2025-05-12 16:22:05,19.51,19.51,19.51,100.00,1103617,26,19934,-71
2025-05-12 16:22:35,19.46,19.46,19.46,100.00,1103738,26,20345,-71
2025-05-12 16:23:05,19.30,19.30,19.30,100.00,1103297,26,19930,-70
2025-05-12 16:23:36,19.24,19.24,19.24,100.00,1095868,27,19941,-70
2025-05-12 16:24:06,19.29,19.29,19.29,100.00,1096429,27,19942,-71
2025-05-12 16:24:36,19.38,19.38,19.38,100.00,1089413,27,19938,-71
2025-05-12 16:25:07,19.44,19.44,19.44,100.00,1089369,27,19938,-71
2025-05-12 16:25:37,19.42,19.42,19.42,100.00,1096315,27,19985,-71
2025-05-12 16:26:07,19.45,19.45,19.45,100.00,1089446,27,19985,-72
2025-05-12 16:26:38,19.44,19.44,19.44,100.00,1096238,27,19953,-70
2025-05-12 16:27:08,19.34,19.34,19.34,100.00,1096338,27,19931,-71
2025-05-12 16:27:38,19.11,19.11,19.11,100.00,1096285,27,20496,-70
2025-05-12 16:28:09,19.02,19.02,19.02,100.00,1099007,26,20338,-71
2025-05-12 16:28:39,19.01,19.01,19.01,100.00,1110854,26,20561,-71
2025-05-12 16:29:09,19.03,19.03,19.03,100.00,1110599,26,19945,-70
2025-05-12 16:29:40,19.06,19.06,19.06,100.00,1110702,26,19930,-69
2025-05-12 16:30:10,19.16,19.16,19.16,100.00,1117128,26,19929,-71
2025-05-12 16:30:40,19.13,19.13,19.13,100.00,1118149,26,20055,-70
2025-05-12 16:31:11,19.15,19.15,19.15,100.00,1118052,26,19928,-70
2025-05-12 16:31:41,19.12,19.12,19.12,100.00,1117646,26,19941,-71
2025-05-12 16:32:12,19.11,19.11,19.11,100.00,1118025,26,19929,-70
2025-05-12 16:32:42,19.08,19.08,19.08,100.00,1118216,26,19929,-71
2025-05-12 16:33:13,19.14,19.14,19.14,100.00,1110505,26,20006,-71
2025-05-12 16:33:43,19.19,19.19,19.19,100.00,1110708,26,20003,-72
2025-05-12 16:34:13,19.22,19.22,19.22,100.00,1110703,26,19961,-70
2025-05-12 16:34:44,19.18,19.18,19.18,100.00,1110873,26,19945,-72
2025-05-12 16:35:14,19.15,19.15,19.15,100.00,1110524,26,19930,-71
2025-05-12 16:35:45,19.19,19.19,19.19,100.00,1110799,26,20307,-70
2025-05-12 16:36:15,19.19,19.19,19.19,100.00,1110619,26,19961,-72
2025-05-12 16:36:45,19.24,19.24,19.24,100.00,1110622,26,20409,-72
2025-05-12 16:37:16,19.34,19.34,19.34,100.00,1110679,26,19936,-71
2025-05-12 16:37:46,19.41,19.41,19.41,100.00,1110714,26,19930,-72
2025-05-12 16:38:16,19.42,19.42,19.42,100.00,1109703,26,19934,-71
2025-05-12 16:38:46,19.42,19.42,19.42,100.00,1118021,26,20359,-72
2025-05-12 16:39:17,19.41,19.41,19.41,100.00,1110697,26,19941,-72
2025-05-12 16:39:47,19.55,19.55,19.55,100.00,1110874,26,19941,-72
2025-05-12 16:40:17,19.49,19.49,19.49,100.00,1117597,26,20443,-72
2025-05-12 16:40:48,19.57,19.57,19.57,100.00,1118195,26,19998,-70
2025-05-12 16:41:18,19.55,19.55,19.55,100.00,1118108,26,20345,-70
2025-05-12 16:41:48,19.54,19.54,19.54,100.00,1117951,26,19970,-72
2025-05-12 16:42:19,19.54,19.54,19.54,100.00,1117995,26,19929,-71
2025-05-12 16:42:49,19.67,19.67,19.67,100.00,1110720,26,19948,-72
2025-05-12 16:43:19,19.72,19.72,19.72,100.00,1110496,26,19930,-70
2025-05-12 16:43:50,19.71,19.71,19.71,100.00,1110793,26,19930,-71
2025-05-12 16:44:20,19.74,19.74,19.74,100.00,1110658,26,19934,-71
2025-05-12 16:44:50,19.78,19.78,19.78,100.00,1118047,26,20446,-70
2025-05-12 16:45:20,19.84,19.84,19.84,100.00,1107767,26,19945,-71
2025-05-12 16:45:51,19.83,19.83,19.83,100.00,1110665,26,19945,-71
2025-05-12 16:46:21,19.90,19.90,19.90,100.00,1110500,26,20036,-70
2025-05-12 16:46:51,19.92,19.92,19.92,100.00,1109829,26,19941,-70
2025-05-12 16:47:22,19.88,19.88,19.88,100.00,1109472,26,19941,-71
2025-05-12 16:47:52,19.85,19.85,19.85,100.00,1110393,26,20047,-71
2025-05-12 16:48:22,19.60,19.60,19.60,100.00,1096281,26,19938,-71
2025-05-12 16:48:53,19.65,19.65,19.65,100.00,1093892,26,20039,-72
2025-05-12 16:49:23,19.63,19.63,19.63,100.00,1103214,26,19930,-70
2025-05-12 16:49:53,19.48,19.48,19.48,100.00,1095949,27,20278,-72
2025-05-12 16:50:24,19.47,19.47,19.47,100.00,1091398,27,20487,-71
2025-05-12 16:50:54,19.47,19.47,19.47,100.00,1095676,27,19937,-71
2025-05-12 16:51:24,19.31,19.31,19.31,100.00,1089157,27,19946,-72
2025-05-12 16:51:54,19.40,19.40,19.40,100.00,1088819,27,19938,-72
2025-05-12 16:52:25,19.40,19.40,19.40,100.00,1091366,27,20361,-72
2025-05-12 16:52:55,19.37,19.37,19.37,100.00,1098148,26,20038,-72
2025-05-12 16:53:25,19.36,19.36,19.36,100.00,1110327,26,19965,-71
2025-05-12 16:53:56,19.37,19.37,19.37,100.00,1102868,26,20056,-71
2025-05-12 16:54:27,19.29,19.29,19.29,100.00,1110475,26,20376,-71
2025-05-12 16:54:57,19.33,19.33,19.33,100.00,1109905,26,20306,-72
2025-05-12 16:55:28,19.33,19.33,19.33,100.00,1117889,26,19929,-71
2025-05-12 16:55:58,19.39,19.39,19.39,100.00,1117483,26,19998,-72
2025-05-12 16:56:28,19.38,19.38,19.38,100.00,1117987,26,20320,-70
2025-05-12 16:56:59,19.43,19.43,19.43,100.00,1117165,26,19997,-70
2025-05-12 16:57:29,19.40,19.40,19.40,100.00,1117525,26,19929,-70
2025-05-12 16:57:59,19.40,19.40,19.40,100.00,1102972,26,20341,-69
2025-05-12 16:58:30,19.40,19.40,19.40,100.00,1102672,26,20443,-69
2025-05-12 16:59:00,19.39,19.39,19.39,100.00,1102464,26,20003,-71
2025-05-12 16:59:30,19.45,19.45,19.45,100.00,1097118,26,19930,-71
2025-05-12 17:00:17,19.31,19.31,19.31,100.00,1089016,27,20358,-70
2025-05-12 17:00:48,19.37,19.37,19.37,100.00,1095477,26,19940,-71
2025-05-12 17:01:18,19.30,19.30,19.30,100.00,1095758,27,19934,-71
2025-05-12 17:01:49,19.24,19.24,19.24,100.00,1096151,26,19930,-71
2025-05-12 17:02:19,19.18,19.18,19.18,100.00,1096101,27,19942,-71
2025-05-12 17:02:49,19.14,19.14,19.14,100.00,1093210,27,20037,-70
2025-05-12 17:03:20,19.13,19.13,19.13,100.00,1096025,27,20406,-71
2025-05-12 17:03:50,19.12,19.12,19.12,100.00,1096334,27,20295,-71
2025-05-12 17:04:20,19.12,19.12,19.12,100.00,1094248,27,19931,-71
2025-05-12 17:04:51,19.17,19.17,19.17,100.00,1099017,26,19931,-69
2025-05-12 17:05:21,19.25,19.25,19.25,100.00,1103159,26,19941,-72
2025-05-12 17:05:51,19.18,19.18,19.18,100.00,1103047,26,19942,-70
2025-05-12 17:06:22,19.21,19.21,19.21,100.00,1088738,26,20419,-71
2025-05-12 17:06:52,19.17,19.17,19.17,100.00,1091508,27,19938,-70
2025-05-12 17:07:22,19.20,19.20,19.20,100.00,1102894,26,20027,-70
2025-05-12 17:07:53,19.25,19.25,19.25,100.00,1103067,26,20320,-69
2025-05-12 17:08:23,19.28,19.28,19.28,100.00,1102584,26,20957,-70
2025-05-12 17:08:53,19.29,19.29,19.29,100.00,1095809,26,20338,-71
2025-05-12 17:09:24,19.28,19.28,19.28,100.00,1095576,27,20333,-70
2025-05-12 17:09:54,19.22,19.22,19.22,100.00,1096026,27,19934,-71
2025-05-12 17:10:24,19.19,19.19,19.19,100.00,1096178,27,19930,-72
2025-05-12 17:10:55,19.20,19.20,19.20,100.00,1103010,26,20715,-72
2025-05-12 17:11:25,19.20,19.20,19.20,100.00,1102832,26,19936,-70
2025-05-12 17:11:56,19.21,19.21,19.21,100.00,1103115,26,20004,-71
2025-05-12 17:12:26,19.18,19.18,19.18,100.00,1090711,27,20006,-72
2025-05-12 17:12:56,19.20,19.20,19.20,100.00,1088627,27,20767,-70
2025-05-12 17:13:27,19.21,19.21,19.21,100.00,1088967,27,19931,-70
2025-05-12 17:13:57,19.21,19.21,19.21,100.00,1089170,27,20632,-70
2025-05-12 17:14:27,19.10,19.10,19.10,100.00,1095797,27,20357,-71
2025-05-12 17:14:58,19.05,19.05,19.05,100.00,1095685,26,19937,-70
2025-05-12 17:15:28,19.12,19.12,19.12,100.00,1088856,27,19935,-72
2025-05-12 17:15:58,19.05,19.05,19.05,100.00,1096052,27,20267,-70
2025-05-12 17:16:29,19.02,19.02,19.02,100.00,1096123,27,19930,-69
2025-05-12 17:16:59,19.04,19.04,19.04,100.00,1088910,27,19935,-71
2025-05-12 17:17:29,18.99,18.99,18.99,100.00,1088841,27,19934,-69
2025-05-12 17:18:00,19.01,19.01,19.01,100.00,1075041,27,19959,-71
2025-05-12 17:18:30,18.95,18.95,18.95,100.00,1081479,27,19931,-71
2025-05-12 17:19:01,18.91,18.91,18.91,100.00,1087787,27,20002,-70
2025-05-12 17:19:31,18.85,18.85,18.85,100.00,1081700,27,19939,-71
2025-05-12 17:20:02,18.79,18.79,18.79,100.00,1082024,27,19932,-70
2025-05-12 17:20:33,18.80,18.80,18.80,100.00,1062390,27,19933,-71
2025-05-12 17:21:03,18.74,18.74,18.74,100.00,1062111,27,19948,-71
2025-05-12 17:21:33,18.70,18.70,18.70,100.00,1076343,27,19932,-71
2025-05-12 17:22:04,18.65,18.65,18.65,100.00,1075256,27,19932,-72
2025-05-12 17:22:34,18.50,18.50,18.50,100.00,1088872,27,19931,-71
2025-05-12 17:23:04,18.65,18.65,18.65,100.00,1083811,27,19947,-70
2025-05-12 17:23:35,18.64,18.64,18.64,100.00,1082129,27,19931,-72
2025-05-12 17:24:05,18.66,18.66,18.66,100.00,1081925,27,19936,-70
2025-05-12 17:24:35,18.65,18.65,18.65,100.00,1082155,27,19939,-71
2025-05-12 17:25:06,18.70,18.70,18.70,100.00,1081803,27,20366,-72
2025-05-12 17:25:36,18.69,18.69,18.69,100.00,1081720,27,19943,-73
2025-05-12 17:26:07,18.59,18.59,18.59,100.00,1081783,27,19943,-72
2025-05-12 17:26:37,18.51,18.51,18.51,100.00,1079082,27,19936,-70
2025-05-12 17:27:07,18.49,18.49,18.49,100.00,1076746,27,20329,-70
2025-05-12 17:27:38,18.46,18.46,18.46,100.00,1074814,27,19932,-70
2025-05-12 17:28:08,18.35,18.35,18.35,100.00,1073809,27,19940,-71
2025-05-12 17:28:38,18.32,18.32,18.32,100.00,1082086,27,19935,-70
2025-05-12 17:29:09,18.26,18.26,18.26,100.00,1088815,27,19979,-70
2025-05-12 17:29:39,18.24,18.24,18.24,100.00,1081907,27,20280,-71
2025-05-12 17:30:09,18.12,18.12,18.12,100.00,1076437,27,20255,-71
2025-05-12 17:30:40,18.02,18.02,18.02,100.00,1082000,27,19931,-70
2025-05-12 17:31:10,17.95,17.95,17.95,100.00,1075811,27,20007,-74
2025-05-12 17:31:40,17.90,17.90,17.90,100.00,1078314,27,20023,-72
2025-05-12 17:32:11,17.83,17.83,17.83,100.00,1091427,27,19938,-71
2025-05-12 17:32:41,17.80,17.80,17.80,100.00,1096291,27,19930,-71
2025-05-12 17:33:11,17.72,17.72,17.72,100.00,1095431,26,19938,-69
2025-05-12 17:33:42,17.71,17.71,17.71,100.00,1096188,27,20377,-71
2025-05-12 17:34:12,17.67,17.67,17.67,100.00,1095914,27,19931,-70
2025-05-12 17:34:43,17.58,17.58,17.58,100.00,1089413,27,20001,-70
2025-05-12 17:35:13,17.55,17.55,17.55,100.00,1096021,27,19937,-70
2025-05-12 17:35:43,17.51,17.51,17.51,100.00,1089338,27,20048,-69
2025-05-12 17:36:14,17.47,17.47,17.47,100.00,1089420,27,19931,-70
2025-05-12 17:36:44,17.39,17.39,17.39,100.00,1096307,27,20385,-69
2025-05-12 17:37:15,17.31,17.31,17.31,100.00,1095810,27,20461,-70
2025-05-12 17:37:47,17.25,17.25,17.25,100.00,1096031,26,20608,-70
2025-05-12 17:38:17,17.22,17.22,17.22,100.00,1102295,26,20897,-69
2025-05-12 17:38:48,17.17,17.17,17.17,100.00,1096366,27,19931,-69
2025-05-12 17:39:18,17.15,17.15,17.15,100.00,1095607,27,20468,-71
2025-05-12 17:39:48,17.12,17.12,17.12,100.00,1096200,27,20001,-72
2025-05-12 17:40:19,17.10,17.10,17.10,100.00,1088825,27,20002,-72
2025-05-12 17:40:52,17.09,17.09,17.09,100.00,1088964,27,19937,-71
2025-05-12 17:41:23,17.05,17.05,17.05,100.00,1095977,27,19931,-70
2025-05-12 17:41:53,17.03,17.03,17.03,100.00,1096442,26,19930,-68
2025-05-12 17:42:24,17.00,17.00,17.00,100.00,1089013,27,20490,-70
2025-05-12 17:42:54,16.94,16.94,16.94,100.00,1088825,27,19931,-71
2025-05-12 17:43:25,16.89,16.89,16.89,100.00,1081963,27,19941,-69
2025-05-12 17:43:55,16.85,16.85,16.85,100.00,1079093,27,19932,-70
2025-05-12 17:44:25,16.81,16.81,16.81,100.00,1087746,27,19931,-69
2025-05-12 17:44:58,16.80,16.80,16.80,100.00,1087770,27,19938,-69
2025-05-12 17:45:28,16.77,16.77,16.77,100.00,1088183,27,19983,-69
2025-05-12 17:45:58,16.74,16.74,16.74,100.00,1088376,27,20264,-69
2025-05-12 17:46:29,16.72,16.72,16.72,100.00,1088258,27,19931,-71
2025-05-12 17:46:59,16.69,16.69,16.69,100.00,1087682,27,20798,-69
2025-05-12 17:47:29,16.66,16.66,16.66,100.00,1091793,27,19990,-70
2025-05-12 17:48:00,16.65,16.65,16.65,100.00,1095477,27,20000,-71
2025-05-12 17:48:30,16.64,16.64,16.64,100.00,1094688,27,19942,-71
2025-05-12 17:49:00,16.61,16.61,16.61,100.00,1093650,27,19931,-70
2025-05-12 17:49:31,16.59,16.59,16.59,100.00,1088492,27,19937,-71
2025-05-12 17:50:02,16.58,16.58,16.58,100.00,1088467,27,20449,-70
2025-05-12 17:50:32,16.55,16.55,16.55,100.00,1081385,27,20280,-73
2025-05-12 17:51:02,16.52,16.52,16.52,100.00,1087814,27,19931,-73
2025-05-12 17:51:33,16.48,16.48,16.48,100.00,1088327,27,19943,-70
2025-05-12 17:52:03,16.44,16.44,16.44,100.00,1078758,27,20023,-72
2025-05-12 17:52:34,16.41,16.41,16.41,100.00,1088362,27,19931,-72
2025-05-12 17:53:04,16.39,16.39,16.39,100.00,1087800,27,20015,-70
2025-05-12 17:53:35,16.37,16.37,16.37,100.00,1095113,26,19937,-69
2025-05-12 17:54:05,16.36,16.36,16.36,100.00,1095488,27,19938,-71
2025-05-12 17:54:35,16.33,16.33,16.33,100.00,1095386,26,20494,-71
2025-05-12 17:55:06,16.30,16.30,16.30,100.00,1094799,26,19937,-73
2025-05-12 17:55:36,16.27,16.27,16.27,100.00,1093698,27,19931,-70
2025-05-12 17:56:06,16.26,16.26,16.26,100.00,1087730,27,20302,-71
2025-05-12 17:56:37,16.25,16.25,16.25,100.00,1088432,27,19935,-71
2025-05-12 17:57:08,16.23,16.23,16.23,100.00,1088270,27,19935,-70
2025-05-12 17:57:38,16.21,16.21,16.21,100.00,1098770,26,19930,-72
2025-05-12 17:58:08,16.19,16.19,16.19,100.00,1108562,26,19934,-70
2025-05-12 17:58:39,16.18,16.18,16.18,100.00,1101329,26,19945,-70
2025-05-12 17:59:09,16.16,16.16,16.16,100.00,1098988,26,19941,-72
2025-05-12 17:59:39,16.14,16.14,16.14,100.00,1088322,27,19985,-70
2025-05-12 18:00:10,16.12,16.12,16.12,100.00,1088987,27,19931,-72
2025-05-12 18:00:41,16.10,16.10,16.10,100.00,1095522,27,19930,-69
2025-05-12 18:01:11,16.07,16.07,16.07,100.00,1100245,26,20008,-72
2025-05-12 18:01:41,16.04,16.04,16.04,100.00,1106426,26,19941,-69
2025-05-12 18:02:12,16.04,16.04,16.04,100.00,1106455,26,19936,-72
2025-05-12 18:02:43,16.03,16.03,16.03,100.00,1101728,26,20020,-71
2025-05-12 18:03:13,16.00,16.00,16.00,100.00,1094956,26,20698,-71
2025-05-12 18:03:44,15.97,15.97,15.97,100.00,1102430,26,19942,-72
2025-05-12 18:04:14,15.96,15.96,15.96,100.00,1113374,26,19929,-71
2025-05-12 18:04:44,15.93,15.93,15.93,100.00,1117088,26,19933,-70
2025-05-12 18:05:15,15.89,15.89,15.89,100.00,1113129,26,19929,-71
2025-05-12 18:05:45,15.88,15.88,15.88,100.00,1102391,26,19930,-73
2025-05-12 18:06:15,15.85,15.85,15.85,100.00,1112080,26,19953,-72
2025-05-12 18:06:46,15.85,15.85,15.85,100.00,1109682,26,20401,-72
2025-05-12 18:07:17,15.83,15.83,15.83,100.00,1116711,26,19941,-72
2025-05-12 18:07:47,15.81,15.81,15.81,100.00,1123483,26,20447,-72
2025-05-12 18:08:18,15.78,15.78,15.78,100.00,1116233,26,19935,-69
2025-05-12 18:08:49,15.77,15.77,15.77,100.00,1124284,26,20513,-69
2025-05-12 18:09:20,15.75,15.75,15.75,100.00,1123270,26,19940,-73
2025-05-12 18:09:50,15.74,15.74,15.74,100.00,1124227,26,19961,-68
2025-05-12 18:10:21,15.73,15.73,15.73,100.00,1116776,26,19962,-71
2025-05-12 18:10:54,15.70,15.70,15.70,100.00,1109605,26,20502,-70
2025-05-12 18:11:24,15.68,15.68,15.68,100.00,1101451,26,19942,-72
2025-05-12 18:11:55,15.64,15.64,15.64,100.00,1110033,26,19934,-69
2025-05-12 18:12:31,15.64,15.64,15.64,100.00,1116998,26,19929,-72
2025-05-12 18:13:02,15.61,15.61,15.61,100.00,1122836,26,19928,-72
2025-05-12 18:13:32,15.57,15.57,15.57,100.00,1123292,26,19928,-71
2025-05-12 18:14:03,15.56,15.56,15.56,100.00,1124243,26,19932,-70
2025-05-12 18:14:33,15.54,15.54,15.54,100.00,1115337,26,20717,-72
2025-05-12 18:15:04,15.53,15.53,15.53,100.00,1101987,26,19940,-70
2025-05-12 18:15:35,15.50,15.50,15.50,100.00,1090911,26,20000,-71
2025-05-12 18:16:05,15.48,15.48,15.48,100.00,1088184,27,19931,-71
2025-05-12 18:16:37,15.46,15.46,15.46,100.00,1099275,26,19978,-70
2025-05-12 18:17:07,15.46,15.46,15.46,100.00,1102689,26,19930,-69
2025-05-12 18:17:38,15.43,15.43,15.43,100.00,1102111,26,19934,-70
2025-05-12 18:18:08,15.42,15.42,15.42,100.00,1097778,26,20008,-69
2025-05-12 18:18:39,15.38,15.38,15.38,100.00,1103078,26,19942,-69
2025-05-12 18:19:10,15.38,15.38,15.38,100.00,1102946,26,19942,-70
2025-05-12 18:19:41,15.37,15.37,15.37,100.00,1101280,26,19930,-70
2025-05-12 18:20:12,15.34,15.34,15.34,100.00,1102639,26,20587,-69
2025-05-12 18:20:42,15.34,15.34,15.34,100.00,1096092,27,19930,-69
2025-05-12 18:21:12,15.33,15.33,15.33,100.00,1095952,26,19953,-71
2025-05-12 18:21:44,15.30,15.30,15.30,100.00,1103167,26,20485,-72
2025-05-12 18:22:14,15.28,15.28,15.28,100.00,1102763,26,19942,-71
2025-05-12 18:22:44,15.25,15.25,15.25,100.00,1102903,26,19942,-71
2025-05-12 18:23:15,15.23,15.23,15.23,100.00,1102434,26,20807,-70
2025-05-12 18:23:45,15.21,15.21,15.21,100.00,1103262,26,20452,-71
2025-05-12 18:24:15,15.20,15.20,15.20,100.00,1110086,26,19929,-69
2025-05-12 18:24:46,15.16,15.16,15.16,100.00,1109431,26,19929,-72
2025-05-12 18:25:16,15.15,15.15,15.15,100.00,1109716,26,20385,-71
2025-05-12 18:25:47,15.14,15.14,15.14,100.00,1103055,26,20533,-70
2025-05-12 18:26:17,15.12,15.12,15.12,100.00,1102902,26,19965,-70
2025-05-12 18:26:48,15.08,15.08,15.08,100.00,1103020,26,19930,-71
2025-05-12 18:27:18,15.08,15.08,15.08,100.00,1102624,26,19958,-72
2025-05-12 18:27:49,15.07,15.07,15.07,100.00,1103109,26,20061,-69
2025-05-12 18:28:19,15.05,15.05,15.05,100.00,1106320,26,19930,-70
2025-05-12 18:28:49,15.02,15.02,15.02,100.00,1108715,26,20367,-70
2025-05-12 18:29:20,14.99,14.99,14.99,100.00,1109810,26,20281,-70
2025-05-12 18:29:50,14.98,14.98,14.98,100.00,1104941,26,19938,-70
2025-05-12 18:30:21,14.97,14.97,14.97,100.00,1109582,26,19937,-68
2025-05-12 18:30:52,14.95,14.95,14.95,100.00,1110366,26,19929,-71
2025-05-12 18:31:22,14.94,14.94,14.94,100.00,1109282,26,19929,-72
2025-05-12 18:31:52,14.91,14.91,14.91,100.00,1116675,26,19929,-70
2025-05-12 18:32:23,14.90,14.90,14.90,100.00,1117780,26,19929,-72
2025-05-12 18:32:53,14.89,14.89,14.89,100.00,1110102,26,20006,-71
2025-05-12 18:33:23,14.86,14.86,14.86,100.00,1102554,26,20070,-70
2025-05-12 18:33:54,14.85,14.85,14.85,100.00,1103211,26,19938,-70
2025-05-12 18:34:24,14.82,14.82,14.82,100.00,1103111,26,19938,-69
2025-05-12 18:34:55,14.80,14.80,14.80,100.00,1102558,26,20327,-70
2025-05-12 18:35:25,14.80,14.80,14.80,100.00,1100092,26,20620,-70
2025-05-12 18:35:56,14.78,14.78,14.78,100.00,1103151,26,19997,-69
2025-05-12 18:36:27,14.76,14.76,14.76,100.00,1095937,27,19950,-69
2025-05-12 18:36:57,14.73,14.73,14.73,100.00,1095743,26,19963,-71
2025-05-12 18:37:28,14.71,14.71,14.71,100.00,1099756,26,19938,-70
2025-05-12 18:37:58,14.69,14.69,14.69,100.00,1115587,26,19932,-70
2025-05-12 18:38:29,14.68,14.68,14.68,100.00,1116758,26,19936,-69
2025-05-12 18:39:02,14.67,14.67,14.67,100.00,1117388,26,19941,-69
2025-05-12 18:39:35,14.64,14.64,14.64,100.00,1109062,26,19936,-69
2025-05-12 18:40:06,14.59,14.59,14.59,100.00,1104178,26,19930,-71
2025-05-12 18:40:36,14.57,14.57,14.57,100.00,1103041,26,20742,-69
2025-05-12 18:41:06,14.56,14.56,14.56,100.00,1103960,26,20414,-73
2025-05-12 18:41:37,14.52,14.52,14.52,100.00,1102902,26,19966,-70
2025-05-12 18:42:07,14.49,14.49,14.49,100.00,1104260,26,19937,-72
2025-05-12 18:42:37,14.47,14.47,14.47,100.00,1108405,26,19929,-71
2025-05-12 18:43:08,14.44,14.44,14.44,100.00,1108710,26,20008,-72
2025-05-12 18:43:38,14.42,14.42,14.42,100.00,1123369,26,21508,-72
2025-05-12 18:44:08,14.40,14.40,14.40,100.00,1114433,26,19930,-71
2025-05-12 18:44:39,14.39,14.39,14.39,100.00,1110481,26,19929,-71
2025-05-12 18:45:09,14.35,14.35,14.35,100.00,1109887,26,20384,-69
2025-05-12 18:45:39,14.34,14.34,14.34,100.00,1110079,26,19934,-70
2025-05-12 18:46:09,14.31,14.31,14.31,100.00,1110297,26,20381,-70
2025-05-12 18:46:40,14.29,14.29,14.29,100.00,1117700,26,19929,-70
2025-05-12 18:47:10,14.27,14.27,14.27,100.00,1132652,26,19934,-68
2025-05-12 18:47:42,14.25,14.25,14.25,100.00,1132078,26,19928,-72
2025-05-12 18:48:13,14.26,14.26,14.26,100.00,1131551,26,19936,-70
2025-05-12 18:48:43,14.26,14.26,14.26,100.00,1128039,26,19928,-71
2025-05-12 18:49:13,14.22,14.22,14.22,100.00,1123169,26,19928,-71
2025-05-12 18:49:43,14.21,14.21,14.21,100.00,1124824,26,20010,-71
2025-05-12 18:50:14,14.03,14.03,14.03,100.00,1124608,26,19963,-70
2025-05-12 18:50:44,14.18,14.18,14.18,100.00,1124371,26,19991,-72
2025-05-12 18:51:14,14.17,14.17,14.17,100.00,1132404,26,19928,-70
2025-05-12 18:51:45,14.16,14.16,14.16,100.00,1131641,26,19931,-70
2025-05-12 18:52:15,14.13,14.13,14.13,100.00,1134604,26,19928,-69
2025-05-12 18:52:45,14.14,14.14,14.14,100.00,1125091,26,19935,-70
2025-05-12 18:53:16,14.12,14.12,14.12,100.00,1127102,26,19936,-72
2025-05-12 18:53:46,14.08,14.08,14.08,100.00,1129557,26,20301,-70
2025-05-12 18:54:17,14.06,14.06,14.06,100.00,1132283,26,20099,-70
2025-05-12 18:54:48,14.02,14.02,14.02,100.00,1140210,26,19972,-71
2025-05-12 18:55:18,13.98,13.98,13.98,100.00,1138541,26,20778,-71
2025-05-12 18:55:48,13.96,13.96,13.96,100.00,1132580,25,19967,-72
2025-05-12 18:56:19,13.90,13.90,13.90,100.00,1135111,26,20337,-69
2025-05-12 18:56:50,13.88,13.88,13.88,100.00,1132615,26,20275,-67
2025-05-12 18:57:21,13.84,13.84,13.84,100.00,1124060,26,20478,-64
2025-05-12 18:57:51,13.80,13.80,13.80,100.00,1124476,26,19928,-67
2025-05-12 18:58:21,13.76,13.76,13.76,100.00,1116991,26,19933,-65
2025-05-12 18:58:52,13.73,13.73,13.73,100.00,1117356,26,19941,-66
2025-05-12 18:59:22,13.67,13.67,13.67,100.00,1117335,26,19929,-69
2025-05-12 18:59:53,13.63,13.63,13.63,100.00,1117487,26,19929,-67
2025-05-12 19:00:23,13.61,13.61,13.61,100.00,1109934,26,19930,-68
2025-05-12 19:00:53,13.57,13.57,13.57,100.00,1110011,26,19979,-66
2025-05-12 19:01:24,13.54,13.54,13.54,100.00,1112336,26,20144,-63
2025-05-12 19:01:54,13.50,13.50,13.50,100.00,1109046,26,19929,-65
2025-05-12 19:02:25,13.47,13.47,13.47,100.00,1107604,26,20289,-67
2025-05-12 19:02:55,13.47,13.47,13.47,100.00,1110075,26,19938,-68
2025-05-12 19:03:25,13.43,13.43,13.43,100.00,1110105,26,19929,-66
2025-05-12 19:03:55,13.41,13.41,13.41,100.00,1102519,26,19968,-69
2025-05-12 19:04:26,13.39,13.39,13.39,100.00,1102895,26,19936,-67
2025-05-12 19:04:56,13.35,13.35,13.35,100.00,1103034,26,19931,-66
2025-05-12 19:05:27,13.33,13.33,13.33,100.00,1102853,26,20278,-69
2025-05-12 19:05:57,13.32,13.32,13.32,100.00,1116851,26,19941,-66
2025-05-12 19:06:27,13.29,13.29,13.29,100.00,1116868,26,19929,-67
2025-05-12 19:07:00,13.26,13.26,13.26,100.00,1110291,26,19999,-67
2025-05-12 19:07:30,13.25,13.25,13.25,100.00,1110366,26,19941,-70
2025-05-12 19:08:01,13.20,13.20,13.20,100.00,1117014,26,19941,-68
2025-05-12 19:08:31,13.16,13.16,13.16,100.00,1109234,26,19941,-66
2025-05-12 19:09:01,13.14,13.14,13.14,100.00,1110272,26,19938,-69
2025-05-12 19:09:32,13.10,13.10,13.10,100.00,1102369,26,19930,-68
2025-05-12 19:10:05,13.07,13.07,13.07,100.00,1102930,26,19970,-68
2025-05-12 19:10:36,13.04,13.04,13.04,100.00,1110046,26,19936,-67
2025-05-12 19:11:06,13.02,13.02,13.02,100.00,1110524,26,19977,-68
2025-05-12 19:11:37,12.98,12.98,12.98,100.00,1117588,26,19998,-67
2025-05-12 19:12:07,13.02,13.02,13.02,100.00,1110081,26,19937,-66
2025-05-12 19:12:38,13.02,13.02,13.02,100.00,1102910,26,20286,-66
2025-05-12 19:13:08,12.97,12.97,12.97,100.00,1109976,26,20033,-68
2025-05-12 19:13:38,12.96,12.96,12.96,100.00,1110097,26,20088,-69
2025-05-12 19:14:09,12.95,12.95,12.95,100.00,1117494,26,19935,-66
2025-05-12 19:14:39,12.93,12.93,12.93,100.00,1117251,26,19929,-67
2025-05-12 19:15:09,12.91,12.91,12.91,100.00,1117186,26,19929,-66
2025-05-12 19:15:40,12.88,12.88,12.88,100.00,1117430,26,19937,-67
2025-05-12 19:16:10,12.86,12.86,12.86,100.00,1109893,26,19942,-66
2025-05-12 19:16:40,12.82,12.82,12.82,100.00,1109485,26,19941,-68
2025-05-12 19:17:14,12.80,12.80,12.80,100.00,1110194,26,19998,-67
2025-05-12 19:17:44,12.77,12.77,12.77,100.00,1110599,26,19986,-69
2025-05-12 19:18:14,12.74,12.74,12.74,100.00,1101778,26,20409,-67
2025-05-12 19:18:44,12.72,12.72,12.72,100.00,1102740,26,19941,-67
2025-05-12 19:19:15,12.80,12.80,12.80,100.00,1102803,26,19937,-67
2025-05-12 19:19:45,12.79,12.79,12.79,100.00,1107008,26,19946,-67
2025-05-12 19:20:15,12.77,12.77,12.77,100.00,1109880,26,20421,-68
2025-05-12 19:20:46,12.74,12.74,12.74,100.00,1110097,26,19958,-67
2025-05-12 19:21:16,12.72,12.72,12.72,100.00,1109779,26,19966,-67
2025-05-12 19:21:46,12.70,12.70,12.70,100.00,1102942,26,19933,-68
2025-05-12 19:22:20,12.68,12.68,12.68,100.00,1102753,26,20413,-68
2025-05-12 19:22:50,12.63,12.63,12.63,100.00,1102817,26,19954,-67
2025-05-12 19:23:20,12.61,12.61,12.61,100.00,1103264,26,19930,-66
2025-05-12 19:23:51,12.61,12.61,12.61,100.00,1110085,26,19930,-68
2025-05-12 19:24:21,12.58,12.58,12.58,100.00,1110119,26,19946,-66
2025-05-12 19:24:51,12.57,12.57,12.57,100.00,1109871,26,19930,-67
2025-05-12 19:25:21,12.59,12.59,12.59,100.00,1101944,26,19937,-67
2025-05-12 19:25:52,12.57,12.57,12.57,100.00,1102637,26,19937,-65
2025-05-12 19:26:23,12.56,12.56,12.56,100.00,1102723,26,20075,-67
2025-05-12 19:26:53,12.54,12.54,12.54,100.00,1102644,26,20279,-68
2025-05-12 19:27:24,12.50,12.50,12.50,100.00,1102750,26,19936,-66
2025-05-12 19:27:54,12.48,12.48,12.48,100.00,1103045,26,19952,-70
2025-05-12 19:28:24,12.47,12.47,12.47,100.00,1094780,27,19930,-65
2025-05-12 19:28:54,12.43,12.43,12.43,100.00,1095754,27,19938,-66
2025-05-12 19:29:25,12.42,12.42,12.42,100.00,1095059,27,19939,-68
2025-05-12 19:29:55,12.40,12.40,12.40,100.00,1094633,27,19963,-68
2025-05-12 19:30:25,12.42,12.42,12.42,100.00,1095758,27,20558,-66
2025-05-12 19:30:56,12.40,12.40,12.40,100.00,1095674,27,19935,-68
2025-05-12 19:31:26,12.38,12.38,12.38,100.00,1095410,27,19930,-65
2025-05-12 19:31:56,12.38,12.38,12.38,100.00,1102346,26,19937,-67
2025-05-12 19:32:27,12.35,12.35,12.35,100.00,1107311,26,19937,-67
2025-05-12 19:32:57,12.35,12.35,12.35,100.00,1109922,26,20361,-67
2025-05-12 19:33:27,12.32,12.32,12.32,100.00,1109996,26,20366,-67
2025-05-12 19:33:58,12.30,12.30,12.30,100.00,1110085,26,19934,-67
2025-05-12 19:34:29,12.27,12.27,12.27,100.00,1117631,26,19929,-66
2025-05-12 19:34:59,12.25,12.25,12.25,100.00,1102681,26,20413,-67
2025-05-12 19:35:29,12.23,12.23,12.23,100.00,1102851,26,19930,-67
2025-05-12 19:36:00,12.19,12.19,12.19,100.00,1102879,26,20278,-66
2025-05-12 19:36:30,12.17,12.17,12.17,100.00,1102801,26,19937,-67
2025-05-12 19:37:02,12.13,12.13,12.13,100.00,1102960,26,20772,-66
2025-05-12 19:37:32,12.08,12.08,12.08,100.00,1102724,26,19981,-67
2025-05-12 19:38:02,12.07,12.07,12.07,100.00,1102938,26,20773,-67
2025-05-12 19:38:32,12.02,12.02,12.02,100.00,1101924,26,20008,-66
2025-05-12 19:39:03,12.00,12.00,12.00,100.00,1103951,26,19981,-68
2025-05-12 19:39:33,11.98,11.98,11.98,100.00,1102234,26,19954,-68
2025-05-12 19:40:03,11.96,11.96,11.96,100.00,1102899,26,20029,-68
2025-05-12 19:40:34,11.92,11.92,11.92,100.00,1102160,26,19945,-68
2025-05-12 19:41:04,11.92,11.92,11.92,100.00,1109963,26,19945,-68
2025-05-12 19:41:34,11.89,11.89,11.89,100.00,1110186,26,20825,-67
2025-05-12 19:42:05,11.88,11.88,11.88,100.00,1102838,26,19977,-68
2025-05-12 19:42:36,11.86,11.86,11.86,100.00,1102622,26,19965,-66
2025-05-12 19:43:06,11.83,11.83,11.83,100.00,1102921,26,20014,-68
2025-05-12 19:43:36,11.81,11.81,11.81,100.00,1102335,26,19984,-65
2025-05-12 19:44:07,11.78,11.78,11.78,100.00,1102339,26,19930,-66
2025-05-12 19:44:37,11.76,11.76,11.76,100.00,1102706,26,20606,-67
2025-05-12 19:45:07,11.73,11.73,11.73,100.00,1102757,26,20361,-66
2025-05-12 19:45:38,11.70,11.70,11.70,100.00,1095455,27,19931,-70
2025-05-12 19:46:08,11.70,11.70,11.70,100.00,1095735,27,19935,-66
2025-05-12 19:46:38,11.70,11.70,11.70,100.00,1094474,27,19943,-67
2025-05-12 19:47:08,11.67,11.67,11.67,100.00,1095619,27,19942,-67
2025-05-12 19:47:39,11.66,11.66,11.66,100.00,1102482,26,19938,-66
2025-05-12 19:48:09,11.69,11.69,11.69,100.00,1101960,26,20009,-68
2025-05-12 19:48:39,11.67,11.67,11.67,100.00,1102795,26,19930,-68
2025-05-12 19:49:10,11.65,11.65,11.65,100.00,1102963,26,19930,-69
2025-05-12 19:49:40,11.65,11.65,11.65,100.00,1103078,26,19937,-67
2025-05-12 19:50:10,11.63,11.63,11.63,100.00,1102612,26,19930,-66
2025-05-12 19:50:41,11.64,11.64,11.64,100.00,1102440,26,19958,-67
2025-05-12 19:51:11,11.67,11.67,11.67,100.00,1102832,26,19936,-67
2025-05-12 19:51:41,11.65,11.65,11.65,100.00,1102968,26,19937,-68
2025-05-12 19:52:12,11.66,11.66,11.66,100.00,1102620,26,19930,-68
2025-05-12 19:52:42,11.64,11.64,11.64,100.00,1102952,26,19930,-68
2025-05-12 19:53:12,11.64,11.64,11.64,100.00,1095750,27,19945,-66
2025-05-12 19:53:43,11.61,11.61,11.61,100.00,1098749,26,19931,-67
2025-05-12 19:54:13,11.60,11.60,11.60,100.00,1095309,27,19937,-65
2025-05-12 19:54:43,11.57,11.57,11.57,100.00,1095725,27,20118,-68
2025-05-12 19:55:14,11.58,11.58,11.58,100.00,1088457,27,19943,-68
2025-05-12 19:55:44,11.57,11.57,11.57,100.00,1088163,27,19939,-65
2025-05-12 19:56:14,11.57,11.57,11.57,100.00,1088335,27,19986,-67
2025-05-12 19:56:45,11.55,11.55,11.55,100.00,1088640,27,20001,-66
2025-05-12 19:57:15,11.53,11.53,11.53,100.00,1083264,27,19935,-67
2025-05-12 19:57:45,11.51,11.51,11.51,100.00,1088582,27,19943,-68
2025-05-12 19:58:16,11.50,11.50,11.50,100.00,1087501,27,20001,-68
2025-05-12 19:58:46,11.50,11.50,11.50,100.00,1088665,27,20009,-67
2025-05-12 19:59:16,11.50,11.50,11.50,100.00,1090674,27,20579,-68
2025-05-12 19:59:46,11.52,11.52,11.52,100.00,1095866,27,20544,-68
2025-05-12 20:00:17,11.51,11.51,11.51,100.00,1095566,27,20532,-67
2025-05-12 20:00:47,11.49,11.49,11.49,100.00,1094747,27,19931,-68
2025-05-12 20:01:18,11.53,11.53,11.53,100.00,1095183,27,20694,-68
2025-05-12 20:01:48,11.52,11.52,11.52,100.00,1095740,27,19984,-68
2025-05-12 20:02:18,11.52,11.52,11.52,100.00,1092218,27,19999,-67
2025-05-12 20:02:49,11.51,11.51,11.51,100.00,1095603,27,20382,-66
2025-05-12 20:03:19,11.50,11.50,11.50,100.00,1095407,27,19970,-66
2025-05-12 20:03:50,11.52,11.52,11.52,100.00,1095699,27,19934,-67
2025-05-12 20:04:20,11.52,11.52,11.52,100.00,1091742,27,19949,-67
2025-05-12 20:04:50,11.51,11.51,11.51,100.00,1095658,27,20426,-66
2025-05-12 20:05:21,11.54,11.54,11.54,100.00,1092428,27,19942,-66
2025-05-12 20:05:51,11.52,11.52,11.52,100.00,1090576,27,19938,-67
2025-05-12 20:06:21,11.53,11.53,11.53,100.00,1095465,27,19938,-67
2025-05-12 20:06:51,11.55,11.55,11.55,100.00,1094123,27,19931,-65
2025-05-12 20:07:22,11.55,11.55,11.55,100.00,1088390,27,19938,-68
2025-05-12 20:07:52,11.55,11.55,11.55,100.00,1088053,27,19931,-66
2025-05-12 20:08:22,11.54,11.54,11.54,100.00,1087725,27,19939,-68
2025-05-12 20:08:53,11.53,11.53,11.53,100.00,1088535,27,19945,-67
2025-05-12 20:09:23,11.53,11.53,11.53,100.00,1088410,27,19931,-68
2025-05-12 20:09:53,11.50,11.50,11.50,100.00,1088499,27,19931,-66
2025-05-12 20:10:24,11.47,11.47,11.47,100.00,1088549,27,20378,-68
2025-05-12 20:10:54,11.43,11.43,11.43,100.00,1088345,27,19975,-67
2025-05-12 20:11:24,11.41,11.41,11.41,100.00,1088548,27,19955,-67
2025-05-12 20:11:55,11.38,11.38,11.38,100.00,1088575,27,19994,-68
2025-05-12 20:12:25,11.37,11.37,11.37,100.00,1088634,27,20426,-67
2025-05-12 20:12:55,11.33,11.33,11.33,100.00,1088198,27,20435,-67
2025-05-12 20:13:26,11.31,11.31,11.31,100.00,1081753,27,20045,-68
2025-05-12 20:13:56,11.29,11.29,11.29,100.00,1074725,27,20038,-67
2025-05-12 20:14:27,11.29,11.29,11.29,100.00,1074614,27,19940,-67
2025-05-12 20:14:57,11.26,11.26,11.26,100.00,1074495,27,20146,-65
2025-05-12 20:15:28,11.25,11.25,11.25,100.00,1081550,27,19943,-66
2025-05-12 20:15:58,11.22,11.22,11.22,100.00,1088441,27,19931,-67
2025-05-12 20:16:28,11.19,11.19,11.19,100.00,1087436,27,20531,-67
2025-05-12 20:16:59,11.19,11.19,11.19,100.00,1088346,27,19931,-68
2025-05-12 20:17:29,11.16,11.16,11.16,100.00,1083486,27,20039,-67
2025-05-12 20:17:59,11.15,11.15,11.15,100.00,1088472,27,19931,-66
2025-05-12 20:18:29,11.17,11.17,11.17,100.00,1087674,27,19938,-66
2025-05-12 20:19:00,11.18,11.18,11.18,100.00,1088526,27,20066,-66
2025-05-12 20:19:30,11.15,11.15,11.15,100.00,1089590,27,19938,-67
2025-05-12 20:20:00,11.13,11.13,11.13,100.00,1088387,27,19931,-66
2025-05-12 20:20:31,11.12,11.12,11.12,100.00,1093877,27,19974,-66
2025-05-12 20:21:01,11.09,11.09,11.09,100.00,1095300,27,20841,-68
2025-05-12 20:21:32,11.06,11.06,11.06,100.00,1090930,27,20062,-67
2025-05-12 20:22:02,11.04,11.04,11.04,100.00,1095825,27,20394,-68
2025-05-12 20:22:32,11.02,11.02,11.02,100.00,1088520,27,19983,-67
2025-05-12 20:23:03,10.99,10.99,10.99,100.00,1093108,27,19939,-66
2025-05-12 20:23:33,10.98,10.98,10.98,100.00,1095534,27,19942,-67
2025-05-12 20:24:04,10.96,10.96,10.96,100.00,1095706,26,19931,-67
2025-05-12 20:24:34,10.93,10.93,10.93,100.00,1102575,26,19933,-67
2025-05-12 20:25:04,10.93,10.93,10.93,100.00,1102539,26,20080,-68
2025-05-12 20:25:35,10.90,10.90,10.90,100.00,1102653,26,19969,-66
2025-05-12 20:26:05,10.89,10.89,10.89,100.00,1101406,26,20452,-66
2025-05-12 20:26:35,10.87,10.87,10.87,100.00,1109373,26,19929,-67
2025-05-12 20:27:06,10.86,10.86,10.86,100.00,1109785,26,19949,-68
2025-05-12 20:27:37,10.84,10.84,10.84,100.00,1109600,26,19998,-65
2025-05-12 20:28:07,10.81,10.81,10.81,100.00,1094537,27,20341,-68
2025-05-12 20:28:37,10.84,10.84,10.84,100.00,1095570,27,19937,-67
2025-05-12 20:29:07,10.81,10.81,10.81,100.00,1089953,27,19938,-67
2025-05-12 20:29:38,10.78,10.78,10.78,100.00,1095325,26,19931,-65
2025-05-12 20:30:09,10.77,10.77,10.77,100.00,1095632,26,20298,-68
2025-05-12 20:30:39,10.74,10.74,10.74,100.00,1095504,26,20713,-68
2025-05-12 20:31:10,10.74,10.74,10.74,100.00,1102723,26,19941,-66
2025-05-12 20:31:40,10.73,10.73,10.73,100.00,1095324,27,20009,-66
2025-05-12 20:32:10,10.71,10.71,10.71,100.00,1095162,27,19938,-67
2025-05-12 20:32:41,10.70,10.70,10.70,100.00,1095574,27,19942,-67
2025-05-12 20:33:11,10.67,10.67,10.67,100.00,1095244,27,19996,-65
2025-05-12 20:33:41,10.65,10.65,10.65,100.00,1109290,26,20052,-66
2025-05-12 20:34:11,10.62,10.62,10.62,100.00,1117227,26,20671,-65
2025-05-12 20:34:42,10.60,10.60,10.60,100.00,1124694,26,19936,-67
2025-05-12 20:35:13,10.60,10.60,10.60,100.00,1124566,26,20001,-67
2025-05-12 20:35:43,10.57,10.57,10.57,100.00,1124274,26,19932,-66
2025-05-12 20:36:13,10.55,10.55,10.55,100.00,1124466,26,19963,-67
2025-05-12 20:36:44,10.38,10.38,10.38,100.00,1124573,26,20550,-67
2025-05-12 20:37:14,10.53,10.53,10.53,100.00,1124457,26,19929,-67
2025-05-12 20:37:44,10.50,10.50,10.50,100.00,1116652,26,19929,-68
2025-05-12 20:38:15,10.50,10.50,10.50,100.00,1116132,26,19936,-66
2025-05-12 20:38:45,10.48,10.48,10.48,100.00,1117206,26,19937,-67
2025-05-12 20:39:15,10.46,10.46,10.46,100.00,1116948,26,19935,-65
2025-05-12 20:39:46,10.47,10.47,10.47,100.00,1117052,26,19936,-65
2025-05-12 20:40:16,10.45,10.45,10.45,100.00,1116936,26,19986,-68
2025-05-12 20:40:46,10.44,10.44,10.44,100.00,1116881,26,19940,-65
2025-05-12 20:41:17,10.43,10.43,10.43,100.00,1116997,26,19929,-66
2025-05-12 20:41:47,10.41,10.41,10.41,100.00,1116935,26,19932,-68
2025-05-12 20:42:17,10.41,10.41,10.41,100.00,1117143,26,20046,-66
2025-05-12 20:42:48,10.40,10.40,10.40,100.00,1116964,26,19928,-68
2025-05-12 20:43:18,10.36,10.36,10.36,100.00,1116907,26,20823,-67
2025-05-12 20:43:48,10.34,10.34,10.34,100.00,1116775,26,19983,-66
2025-05-12 20:44:19,10.33,10.33,10.33,100.00,1117134,26,19929,-66
2025-05-12 20:44:49,10.31,10.31,10.31,100.00,1117320,26,20302,-69
2025-05-12 20:45:20,10.31,10.31,10.31,100.00,1104921,26,19936,-68
2025-05-12 20:45:50,10.30,10.30,10.30,100.00,1102429,26,19967,-65
2025-05-12 20:46:20,10.29,10.29,10.29,100.00,1102714,26,19942,-67
2025-05-12 20:46:51,10.27,10.27,10.27,100.00,1102395,26,19946,-66
2025-05-12 20:47:21,10.25,10.25,10.25,100.00,1102515,26,20544,-66
2025-05-12 20:47:51,10.25,10.25,10.25,100.00,1102448,26,20070,-66
2025-05-12 20:48:22,10.23,10.23,10.23,100.00,1101596,26,19930,-67
2025-05-12 20:48:52,10.21,10.21,10.21,100.00,1102570,26,20485,-66
2025-05-12 20:49:22,10.21,10.21,10.21,100.00,1102628,26,19940,-66
2025-05-12 20:49:53,10.21,10.21,10.21,100.00,1102580,26,19942,-68
2025-05-12 20:50:23,10.22,10.22,10.22,100.00,1102406,26,19936,-68
2025-05-12 20:50:53,10.21,10.21,10.21,100.00,1102594,26,19936,-67
2025-05-12 20:51:24,10.19,10.19,10.19,100.00,1102468,26,19930,-67
2025-05-12 20:51:54,10.18,10.18,10.18,100.00,1102423,26,19930,-66
2025-05-12 20:52:24,10.17,10.17,10.17,100.00,1102556,26,19937,-66
2025-05-12 20:52:55,10.18,10.18,10.18,100.00,1102546,26,19937,-67
2025-05-12 20:53:25,10.15,10.15,10.15,100.00,1102455,26,19930,-67
2025-05-12 20:53:55,10.15,10.15,10.15,100.00,1102335,26,20405,-69
2025-05-12 20:54:26,10.14,10.14,10.14,100.00,1102430,26,19941,-65
2025-05-12 20:54:56,10.14,10.14,10.14,100.00,1102540,26,19984,-67
2025-05-12 20:55:26,10.11,10.11,10.11,100.00,1102365,26,19934,-66
2025-05-12 20:55:57,10.11,10.11,10.11,100.00,1102019,26,19945,-66
2025-05-12 20:56:27,10.08,10.08,10.08,100.00,1102386,26,20004,-65
2025-05-12 20:56:57,10.08,10.08,10.08,100.00,1102343,26,19930,-65
2025-05-12 20:57:28,10.07,10.07,10.07,100.00,1102292,26,19930,-66
2025-05-12 20:57:58,10.08,10.08,10.08,100.00,1095320,27,19935,-66
2025-05-12 20:58:29,10.09,10.09,10.09,100.00,1094530,27,19935,-66
2025-05-12 20:58:59,10.07,10.07,10.07,100.00,1095611,27,19939,-66
2025-05-12 20:59:29,10.05,10.05,10.05,100.00,1082711,27,19932,-68
2025-05-12 21:00:00,10.05,10.05,10.05,100.00,1089834,27,20001,-66
2025-05-12 21:00:30,10.03,10.03,10.03,100.00,1095083,27,20000,-64
2025-05-12 21:01:00,10.01,10.01,10.01,100.00,1095202,26,19992,-68
2025-05-12 21:01:30,9.99,9.99,9.99,100.00,1095291,27,19931,-65
2025-05-12 21:02:01,9.98,9.98,9.98,100.00,1092506,27,19943,-68
2025-05-12 21:02:31,9.96,9.96,9.96,100.00,1095102,26,20929,-67
2025-05-12 21:03:01,9.96,9.96,9.96,100.00,1095397,27,19931,-68
2025-05-12 21:03:32,9.95,9.95,9.95,100.00,1095253,27,19937,-66
2025-05-12 21:04:02,9.96,9.96,9.96,100.00,1095417,27,19942,-66
2025-05-12 21:04:33,9.94,9.94,9.94,100.00,1095063,26,19945,-66
2025-05-12 21:05:03,9.91,9.91,9.91,100.00,1095443,27,19938,-66
2025-05-12 21:05:33,9.92,9.92,9.92,100.00,1095337,27,20057,-67
2025-05-12 21:06:04,9.91,9.91,9.91,100.00,1095189,26,19938,-69
2025-05-12 21:06:34,9.90,9.90,9.90,100.00,1095276,27,19930,-66
2025-05-12 21:07:04,9.89,9.89,9.89,100.00,1095308,27,19937,-67
2025-05-12 21:07:35,9.88,9.88,9.88,100.00,1095012,27,19937,-68
2025-05-12 21:08:05,9.87,9.87,9.87,100.00,1093747,26,19990,-65
2025-05-12 21:08:35,9.85,9.85,9.85,100.00,1095247,27,19985,-69
2025-05-12 21:09:07,9.82,9.82,9.82,100.00,1095393,27,19954,-67
2025-05-12 21:09:38,9.83,9.83,9.83,100.00,1095423,26,19931,-65
2025-05-12 21:10:09,9.84,9.84,9.84,100.00,1102219,26,19930,-68
2025-05-12 21:10:39,9.83,9.83,9.83,100.00,1102053,26,19945,-68
2025-05-12 21:11:09,9.81,9.81,9.81,100.00,1103929,26,20425,-65
2025-05-12 21:11:39,9.80,9.80,9.80,100.00,1102375,26,19937,-69
2025-05-12 21:12:10,9.79,9.79,9.79,100.00,1102206,26,19937,-65
2025-05-12 21:12:40,9.79,9.79,9.79,100.00,1109449,26,19976,-67
2025-05-12 21:13:11,9.78,9.78,9.78,100.00,1102039,26,20414,-65
2025-05-12 21:13:41,9.77,9.77,9.77,100.00,1095034,27,19957,-68
2025-05-12 21:14:11,9.76,9.76,9.76,100.00,1095248,27,19950,-67
2025-05-12 21:14:42,9.74,9.74,9.74,100.00,1099120,26,19966,-66
2025-05-12 21:15:12,9.72,9.72,9.72,100.00,1101868,26,19985,-65
2025-05-12 21:15:43,9.70,9.70,9.70,100.00,1102027,26,20582,-65
2025-05-12 21:16:13,9.67,9.67,9.67,100.00,1101776,26,19930,-68
2025-05-12 21:16:43,9.66,9.66,9.66,100.00,1100863,26,20446,-66
2025-05-12 21:17:14,9.64,9.64,9.64,100.00,1101853,26,19930,-66
2025-05-12 21:17:44,9.64,9.64,9.64,100.00,1102043,26,19937,-67
2025-05-12 21:18:15,9.63,9.63,9.63,100.00,1093881,27,19938,-67
2025-05-12 21:18:45,9.62,9.62,9.62,100.00,1095074,27,19942,-68
2025-05-12 21:19:15,9.60,9.60,9.60,100.00,1094902,27,20276,-68
2025-05-12 21:19:46,9.58,9.58,9.58,100.00,1094748,27,19990,-69
2025-05-12 21:20:16,9.58,9.58,9.58,100.00,1096714,26,20604,-66
2025-05-12 21:20:47,9.58,9.58,9.58,100.00,1102616,26,19937,-66
2025-05-12 21:21:17,9.56,9.56,9.56,100.00,1102156,26,19962,-67
2025-05-12 21:21:47,9.54,9.54,9.54,100.00,1102567,26,20051,-66
2025-05-12 21:22:18,9.53,9.53,9.53,100.00,1095349,27,19946,-67
2025-05-12 21:22:48,9.51,9.51,9.51,100.00,1094249,27,20334,-67
2025-05-12 21:23:18,9.52,9.52,9.52,100.00,1091071,26,20282,-64
2025-05-12 21:23:49,9.52,9.52,9.52,100.00,1090708,27,20366,-67
2025-05-12 21:24:19,9.51,9.51,9.51,100.00,1091668,27,19962,-65
2025-05-12 21:24:49,9.51,9.51,9.51,100.00,1092123,26,19935,-68
2025-05-12 21:25:20,9.50,9.50,9.50,100.00,1086463,27,19938,-68
2025-05-12 21:25:50,9.49,9.49,9.49,100.00,1088583,27,19939,-68
2025-05-12 21:26:21,9.49,9.49,9.49,100.00,1088145,27,20346,-66
2025-05-12 21:26:51,9.47,9.47,9.47,100.00,1088275,27,19951,-65
2025-05-12 21:27:22,9.46,9.46,9.46,100.00,1095124,27,20024,-65
2025-05-12 21:27:52,9.43,9.43,9.43,100.00,1095563,27,19930,-68
2025-05-12 21:28:22,9.44,9.44,9.44,100.00,1094320,27,19989,-68
2025-05-12 21:28:53,9.42,9.42,9.42,100.00,1095302,27,19942,-67
2025-05-12 21:29:23,9.42,9.42,9.42,100.00,1098758,26,20386,-66
2025-05-12 21:29:53,9.40,9.40,9.40,100.00,1106786,26,19934,-67
2025-05-12 21:30:24,9.40,9.40,9.40,100.00,1098869,26,19962,-66
2025-05-12 21:30:55,9.40,9.40,9.40,100.00,1095473,27,19931,-67
2025-05-12 21:31:25,9.39,9.39,9.39,100.00,1097296,26,19931,-68
2025-05-12 21:31:55,9.38,9.38,9.38,100.00,1095572,26,19931,-67
2025-05-12 21:32:26,9.37,9.37,9.37,100.00,1102788,26,19970,-69
2025-05-12 21:32:56,9.36,9.36,9.36,100.00,1109811,26,19933,-69
2025-05-12 21:33:27,9.35,9.35,9.35,100.00,1109479,26,19937,-66
2025-05-12 21:33:57,9.34,9.34,9.34,100.00,1109336,26,19965,-68
2025-05-12 21:34:27,9.34,9.34,9.34,100.00,1109661,26,19966,-65
2025-05-12 21:34:58,9.33,9.33,9.33,100.00,1111827,26,19944,-68
2025-05-12 21:35:28,9.26,9.26,9.26,100.00,1115561,26,19932,-67
2025-05-12 21:35:58,9.30,9.30,9.30,100.00,1116999,26,19940,-67
2025-05-12 21:36:29,9.28,9.28,9.28,100.00,1117800,26,19929,-67
2025-05-12 21:36:59,9.27,9.27,9.27,100.00,1110240,26,19940,-66
2025-05-12 21:37:29,9.28,9.28,9.28,100.00,1102989,26,19931,-68
2025-05-12 21:38:01,9.27,9.27,9.27,100.00,1103013,26,20033,-67
2025-05-12 21:38:31,9.25,9.25,9.25,100.00,1094828,26,19931,-66
2025-05-12 21:39:02,9.23,9.23,9.23,100.00,1096258,26,19930,-66
2025-05-12 21:39:32,9.23,9.23,9.23,100.00,1103074,26,19930,-66
2025-05-12 21:40:02,9.22,9.22,9.22,100.00,1095866,26,19931,-67
2025-05-12 21:40:33,9.23,9.23,9.23,100.00,1095751,26,19941,-69
2025-05-12 21:41:03,9.20,9.20,9.20,100.00,1096120,27,19930,-67
2025-05-12 21:41:33,9.18,9.18,9.18,100.00,1081562,27,19947,-68
2025-05-12 21:42:04,9.17,9.17,9.17,100.00,1081658,27,19931,-66
2025-05-12 21:42:34,9.17,9.17,9.17,100.00,1081470,27,19931,-68
2025-05-12 21:43:04,9.16,9.16,9.16,100.00,1088919,27,19931,-69
2025-05-12 21:43:35,9.15,9.15,9.15,100.00,1088513,27,20466,-66
2025-05-12 21:44:05,9.15,9.15,9.15,100.00,1081587,27,19935,-66
2025-05-12 21:44:35,9.13,9.13,9.13,100.00,1081746,27,19938,-68
2025-05-12 21:45:06,9.10,9.10,9.10,100.00,1081862,27,20412,-68
2025-05-12 21:45:36,9.09,9.09,9.09,100.00,1081423,27,19935,-66
2025-05-12 21:46:06,9.08,9.08,9.08,100.00,1088785,27,19931,-66
2025-05-12 21:46:37,9.07,9.07,9.07,100.00,1088545,27,20070,-66
2025-05-12 21:47:07,9.05,9.05,9.05,100.00,1083705,27,20380,-66
2025-05-12 21:47:37,9.04,9.04,9.04,100.00,1088357,27,19931,-67
2025-05-12 21:48:08,9.03,9.03,9.03,100.00,1095124,27,20267,-66
2025-05-12 21:48:38,9.03,9.03,9.03,100.00,1095781,27,19930,-69
2025-05-12 21:49:08,9.05,9.05,9.05,100.00,1095820,27,19991,-69
2025-05-12 21:49:38,9.04,9.04,9.04,100.00,1095793,27,20274,-68
2025-05-12 21:50:09,9.04,9.04,9.04,100.00,1095961,27,19938,-67
2025-05-12 21:50:39,9.02,9.02,9.02,100.00,1095932,27,20004,-66
2025-05-12 21:51:09,9.05,9.05,9.05,100.00,1095798,27,20017,-65
2025-05-12 21:51:40,9.03,9.03,9.03,100.00,1095922,27,20412,-68
2025-05-12 21:52:10,9.03,9.03,9.03,100.00,1095744,27,19942,-66
2025-05-12 21:52:40,9.02,9.02,9.02,100.00,1095774,27,20105,-66
2025-05-12 21:53:11,9.03,9.03,9.03,100.00,1089430,27,20014,-67
2025-05-12 21:53:41,9.03,9.03,9.03,100.00,1089366,27,19937,-68
2025-05-12 21:54:11,9.01,9.01,9.01,100.00,1089386,27,19935,-68
2025-05-12 21:54:42,9.00,9.00,9.00,100.00,1082181,27,20018,-69
2025-05-12 21:55:12,9.00,9.00,9.00,100.00,1082547,27,19932,-68
2025-05-12 21:55:42,9.02,9.02,9.02,100.00,1082604,27,19932,-65
2025-05-12 21:56:13,9.00,9.00,9.00,100.00,1082602,27,19932,-66
2025-05-12 21:56:43,9.00,9.00,9.00,100.00,1082455,27,19939,-66
2025-05-12 21:57:13,9.01,9.01,9.01,100.00,1082520,27,20402,-67
2025-05-12 21:57:44,9.01,9.01,9.01,100.00,1082217,27,21918,-65
2025-05-12 21:58:14,8.98,8.98,8.98,100.00,1081831,27,20119,-68
2025-05-12 21:58:44,8.98,8.98,8.98,100.00,1082516,27,19942,-66
2025-05-12 21:59:14,8.98,8.98,8.98,100.00,1082322,27,20268,-67
2025-05-12 21:59:45,9.00,9.00,9.00,100.00,1082778,27,19939,-70
2025-05-12 22:00:15,9.01,9.01,9.01,100.00,1082678,27,20701,-68
2025-05-12 22:00:46,9.00,9.00,9.00,100.00,1075694,27,19933,-66
2025-05-12 22:01:16,9.01,9.01,9.01,100.00,1075157,27,19943,-68
2025-05-12 22:01:46,9.01,9.01,9.01,100.00,1078669,27,20377,-65
2025-05-12 22:02:17,9.01,9.01,9.01,100.00,1089606,27,20001,-69
2025-05-12 22:02:47,8.98,8.98,8.98,100.00,1096497,27,19931,-69
2025-05-12 22:03:17,8.98,8.98,8.98,100.00,1096175,27,19995,-69
2025-05-12 22:03:48,8.98,8.98,8.98,100.00,1089631,27,19931,-69
2025-05-12 22:04:18,8.96,8.96,8.96,100.00,1089329,27,19931,-69
2025-05-12 22:04:48,8.96,8.96,8.96,100.00,1088326,27,19937,-68
2025-05-12 22:05:18,8.96,8.96,8.96,100.00,1082416,27,19944,-65
2025-05-12 22:05:49,8.96,8.96,8.96,100.00,1082535,27,19963,-66
2025-05-12 22:06:19,8.96,8.96,8.96,100.00,1082286,27,19980,-66
2025-05-12 22:06:49,8.95,8.95,8.95,100.00,1082461,27,20370,-67
2025-05-12 22:07:20,8.78,8.78,8.78,100.00,1082503,27,19935,-66
2025-05-12 22:07:50,8.95,8.95,8.95,100.00,1089372,27,19935,-68
2025-05-12 22:08:20,8.95,8.95,8.95,100.00,1088550,27,20382,-68
2025-05-12 22:08:51,8.95,8.95,8.95,100.00,1089414,27,19938,-66
2025-05-12 22:09:21,8.93,8.93,8.93,100.00,1089475,27,19942,-68
2025-05-12 22:09:51,8.91,8.91,8.91,100.00,1089413,27,19931,-66
2025-05-12 22:10:21,8.90,8.90,8.90,100.00,1089656,27,20628,-69
2025-05-12 22:10:52,8.91,8.91,8.91,100.00,1089687,27,19931,-68
2025-05-12 22:11:23,8.93,8.93,8.93,100.00,1082377,27,19983,-66
2025-05-12 22:11:53,8.94,8.94,8.94,100.00,1082545,27,19936,-69
2025-05-12 22:12:23,8.92,8.92,8.92,100.00,1075798,27,19933,-68
2025-05-12 22:12:53,8.95,8.95,8.95,100.00,1075505,27,19943,-69
2025-05-12 22:13:24,8.98,8.98,8.98,100.00,1084316,27,20368,-70
2025-05-12 22:13:54,9.01,9.01,9.01,100.00,1096192,27,19941,-67
2025-05-12 22:14:24,9.04,9.04,9.04,100.00,1103619,26,19938,-67
2025-05-12 22:14:55,9.04,9.04,9.04,100.00,1103435,26,19934,-66
2025-05-12 22:15:25,9.08,9.08,9.08,100.00,1103589,26,20835,-68
2025-05-12 22:15:55,9.10,9.10,9.10,100.00,1103525,26,19984,-65
2025-05-12 22:16:26,9.17,9.17,9.17,100.00,1103148,26,19938,-67
2025-05-12 22:16:56,9.14,9.14,9.14,100.00,1108776,26,19938,-67
2025-05-12 22:17:26,9.16,9.16,9.16,100.00,1117721,26,19929,-66
2025-05-12 22:17:57,9.15,9.15,9.15,100.00,1117687,26,19929,-67
2025-05-12 22:18:27,9.21,9.21,9.21,100.00,1117112,26,19940,-66
2025-05-12 22:18:57,9.23,9.23,9.23,100.00,1118067,26,20072,-67
2025-05-12 22:19:27,9.23,9.23,9.23,100.00,1118196,26,20272,-66
2025-05-12 22:19:58,9.21,9.21,9.21,100.00,1118029,26,19929,-69
2025-05-12 22:20:28,9.20,9.20,9.20,100.00,1115412,26,19937,-66
2025-05-12 22:20:59,9.19,9.19,9.19,100.00,1118051,26,19935,-67
2025-05-12 22:21:29,9.19,9.19,9.19,100.00,1118031,26,20487,-70
2025-05-12 22:21:59,9.19,9.19,9.19,100.00,1117812,26,20327,-67
2025-05-12 22:22:29,9.17,9.17,9.17,100.00,1118084,26,19943,-69
2025-05-12 22:23:00,9.17,9.17,9.17,100.00,1110834,26,19942,-66
2025-05-12 22:23:30,9.15,9.15,9.15,100.00,1110482,26,19937,-65
2025-05-12 22:24:00,9.12,9.12,9.12,100.00,1110807,26,20634,-67
2025-05-12 22:24:31,9.11,9.11,9.11,100.00,1110575,26,19936,-66
2025-05-12 22:25:01,9.11,9.11,9.11,100.00,1118167,26,19929,-67
2025-05-12 22:25:31,9.08,9.08,9.08,100.00,1117858,26,20081,-67
2025-05-12 22:26:01,8.91,8.91,8.91,100.00,1117984,26,19929,-67
2025-05-12 22:26:32,9.08,9.08,9.08,100.00,1117794,26,19975,-67
2025-05-12 22:27:02,9.06,9.06,9.06,100.00,1118111,26,19944,-66
2025-05-12 22:27:32,9.04,9.04,9.04,100.00,1117918,26,20712,-65
2025-05-12 22:28:03,9.04,9.04,9.04,100.00,1110774,26,19929,-66
2025-05-12 22:28:33,9.03,9.03,9.03,100.00,1102597,26,19941,-65
2025-05-12 22:29:03,9.02,9.02,9.02,100.00,1103588,26,20433,-66
2025-05-12 22:29:33,9.02,9.02,9.02,100.00,1103555,26,19930,-69
2025-05-12 22:30:04,9.00,9.00,9.00,100.00,1103160,26,19930,-66
2025-05-12 22:30:34,8.98,8.98,8.98,100.00,1110483,26,20025,-68
2025-05-12 22:31:04,8.97,8.97,8.97,100.00,1110691,26,19929,-68
2025-05-12 22:31:35,8.95,8.95,8.95,100.00,1110359,26,19933,-68
2025-05-12 22:32:05,8.95,8.95,8.95,100.00,1117901,26,20390,-68
2025-05-12 22:32:36,8.96,8.96,8.96,100.00,1118000,26,19935,-66
2025-05-12 22:33:06,8.96,8.96,8.96,100.00,1123642,26,19998,-68
2025-05-12 22:33:36,8.97,8.97,8.97,100.00,1125912,26,20522,-68
2025-05-12 22:34:06,8.97,8.97,8.97,100.00,1133141,26,19982,-67
2025-05-12 22:34:37,8.96,8.96,8.96,100.00,1132788,26,19976,-67
2025-05-12 22:35:07,8.98,8.98,8.98,100.00,1132737,26,20022,-66
2025-05-12 22:35:37,8.96,8.96,8.96,100.00,1134131,26,19928,-65
2025-05-12 22:36:08,8.96,8.96,8.96,100.00,1133755,26,20350,-67
2025-05-12 22:36:38,8.95,8.95,8.95,100.00,1137871,26,19927,-67
2025-05-12 22:37:08,8.94,8.94,8.94,100.00,1133562,26,19966,-67
2025-05-12 22:37:38,8.94,8.94,8.94,100.00,1136724,26,19934,-69
2025-05-12 22:38:09,8.91,8.91,8.91,100.00,1132946,26,19934,-66
2025-05-12 22:38:39,8.90,8.90,8.90,100.00,1140003,26,19988,-65
2025-05-12 22:39:09,8.89,8.89,8.89,100.00,1133789,26,19961,-67
2025-05-12 22:39:39,8.89,8.89,8.89,100.00,1140378,26,19928,-67
2025-05-12 22:40:10,8.87,8.87,8.87,100.00,1141311,26,20375,-68
2025-05-12 22:40:40,8.86,8.86,8.86,100.00,1136641,26,19935,-65
2025-05-12 22:41:10,8.83,8.83,8.83,100.00,1133520,26,19935,-64
2025-05-12 22:41:41,8.80,8.80,8.80,100.00,1139713,26,19976,-66
2025-05-12 22:42:11,8.79,8.79,8.79,100.00,1127192,26,19940,-66
2025-05-12 22:42:41,8.76,8.76,8.76,100.00,1133015,26,20746,-65
2025-05-12 22:43:12,8.74,8.74,8.74,100.00,1133148,26,19939,-67
2025-05-12 22:43:42,8.70,8.70,8.70,100.00,1133052,26,19939,-67
2025-05-12 22:44:13,8.68,8.68,8.68,100.00,1140385,26,20332,-69
2025-05-12 22:44:43,8.66,8.66,8.66,100.00,1141308,26,19928,-69
2025-05-12 22:45:14,8.64,8.64,8.64,100.00,1140983,26,20433,-66
2025-05-12 22:45:44,8.64,8.64,8.64,100.00,1141244,26,19999,-67
2025-05-12 22:46:14,8.64,8.64,8.64,100.00,1140778,26,19927,-67
2025-05-12 22:46:45,8.61,8.61,8.61,100.00,1133006,26,19928,-66
2025-05-12 22:47:15,8.59,8.59,8.59,100.00,1132909,26,19936,-70
2025-05-12 22:47:45,8.58,8.58,8.58,100.00,1132860,26,19928,-65
2025-05-12 22:48:16,8.56,8.56,8.56,100.00,1132367,26,19927,-68
2025-05-12 22:48:46,8.56,8.56,8.56,100.00,1139029,26,19927,-68
2025-05-12 22:49:16,8.56,8.56,8.56,100.00,1140965,26,19939,-67
2025-05-12 22:49:47,8.57,8.57,8.57,100.00,1141297,25,19935,-68
2025-05-12 22:50:17,8.56,8.56,8.56,100.00,1141235,26,19927,-67
2025-05-12 22:50:48,8.57,8.57,8.57,100.00,1141247,26,19927,-66
2025-05-12 22:51:18,8.60,8.60,8.60,100.00,1141070,26,19927,-67
2025-05-12 22:51:48,8.61,8.61,8.61,100.00,1141357,26,19935,-66
2025-05-12 22:52:18,8.62,8.62,8.62,100.00,1141082,26,20347,-67
2025-05-12 22:52:49,8.64,8.64,8.64,100.00,1141400,26,19939,-66
2025-05-12 22:53:19,8.63,8.63,8.63,100.00,1140873,26,19927,-67
2025-05-12 22:53:49,8.65,8.65,8.65,100.00,1141208,26,19980,-67
2025-05-12 22:54:20,8.63,8.63,8.63,100.00,1140610,26,20283,-68
2025-05-12 22:54:51,8.63,8.63,8.63,100.00,1132828,26,19996,-69
2025-05-12 22:55:23,8.65,8.65,8.65,100.00,1132874,26,19931,-65
2025-05-12 22:55:53,8.66,8.66,8.66,100.00,1132642,26,20287,-65
2025-05-12 22:56:23,8.66,8.66,8.66,100.00,1133428,26,19928,-67
2025-05-12 22:56:53,8.67,8.67,8.67,100.00,1140309,26,19996,-66
2025-05-12 22:57:24,8.67,8.67,8.67,100.00,1140092,26,19935,-65
2025-05-12 22:57:54,8.67,8.67,8.67,100.00,1132248,26,19932,-68
2025-05-12 22:58:24,8.65,8.65,8.65,100.00,1132233,26,19931,-68
2025-05-12 22:58:55,8.46,8.46,8.46,100.00,1132742,26,19932,-66
2025-05-12 22:59:25,8.62,8.62,8.62,100.00,1124893,26,19928,-66
2025-05-12 22:59:55,8.61,8.61,8.61,100.00,1125191,26,20288,-66
2025-05-12 23:00:26,8.59,8.59,8.59,100.00,1128554,26,19928,-66
2025-05-12 23:00:59,8.58,8.58,8.58,100.00,1130719,26,19986,-69
2025-05-12 23:01:29,8.55,8.55,8.55,100.00,1129031,26,19930,-68
2025-05-12 23:01:59,8.54,8.54,8.54,100.00,1132870,26,20316,-66
2025-05-12 23:02:29,8.52,8.52,8.52,100.00,1121362,26,19935,-68
2025-05-12 23:03:00,8.48,8.48,8.48,100.00,1117801,26,20069,-67
2025-05-12 23:03:30,8.48,8.48,8.48,100.00,1117757,26,20361,-65
2025-05-12 23:04:00,8.46,8.46,8.46,100.00,1110793,26,19941,-68
2025-05-12 23:04:30,8.43,8.43,8.43,100.00,1117581,26,19998,-66
2025-05-12 23:05:01,8.38,8.38,8.38,100.00,1110614,26,20003,-68
2025-05-12 23:05:31,8.36,8.36,8.36,100.00,1110431,26,19940,-66
2025-05-12 23:06:01,8.36,8.36,8.36,100.00,1116094,26,19929,-66
2025-05-12 23:06:32,8.33,8.33,8.33,100.00,1110543,26,20019,-66
2025-05-12 23:07:02,8.33,8.33,8.33,100.00,1117674,26,19933,-68
2025-05-12 23:07:32,8.33,8.33,8.33,100.00,1117656,26,19982,-69
2025-05-12 23:08:03,8.32,8.32,8.32,100.00,1124207,26,19928,-66
2025-05-12 23:08:33,8.30,8.30,8.30,100.00,1124287,26,20520,-67
2025-05-12 23:09:03,8.29,8.29,8.29,100.00,1125478,26,19928,-66
2025-05-12 23:09:34,8.29,8.29,8.29,100.00,1117584,26,20484,-68
2025-05-12 23:10:04,8.26,8.26,8.26,100.00,1110569,26,20338,-67
2025-05-12 23:10:34,8.25,8.25,8.25,100.00,1110540,26,19949,-67
2025-05-12 23:11:04,8.24,8.24,8.24,100.00,1110438,26,19937,-67
2025-05-12 23:11:35,8.23,8.23,8.23,100.00,1110541,26,19929,-68
2025-05-12 23:12:05,8.23,8.23,8.23,100.00,1117902,26,19995,-68
2025-05-12 23:12:35,8.21,8.21,8.21,100.00,1117664,26,20514,-67
2025-05-12 23:13:06,8.21,8.21,8.21,100.00,1117913,26,19928,-67
2025-05-12 23:13:36,8.24,8.24,8.24,100.00,1117703,26,20443,-66
2025-05-12 23:14:06,8.25,8.25,8.25,100.00,1117941,26,20686,-66
2025-05-12 23:14:37,8.25,8.25,8.25,100.00,1110239,26,19941,-68
2025-05-12 23:15:07,8.23,8.23,8.23,100.00,1110618,26,20269,-66
2025-05-12 23:15:37,8.23,8.23,8.23,100.00,1110482,26,19993,-69
2025-05-12 23:16:07,8.25,8.25,8.25,100.00,1110295,26,19941,-64
2025-05-12 23:16:38,8.24,8.24,8.24,100.00,1117327,26,20010,-66
2025-05-12 23:17:08,8.22,8.22,8.22,100.00,1117816,26,19937,-68
2025-05-12 23:17:38,8.24,8.24,8.24,100.00,1110253,26,20356,-67
2025-05-12 23:18:09,8.23,8.23,8.23,100.00,1109519,26,19945,-67
2025-05-12 23:18:39,8.23,8.23,8.23,100.00,1110565,26,19993,-67
2025-05-12 23:19:09,8.24,8.24,8.24,100.00,1110525,26,19933,-67
2025-05-12 23:19:40,8.23,8.23,8.23,100.00,1117602,26,19932,-68
2025-05-12 23:20:10,8.24,8.24,8.24,100.00,1117824,26,19929,-66
2025-05-12 23:20:40,8.24,8.24,8.24,100.00,1103307,26,19930,-67
2025-05-12 23:21:11,8.25,8.25,8.25,100.00,1103319,26,19945,-68
2025-05-12 23:21:41,8.26,8.26,8.26,100.00,1103167,26,19941,-68
2025-05-12 23:22:11,8.25,8.25,8.25,100.00,1103333,26,20686,-66
2025-05-12 23:22:42,8.23,8.23,8.23,100.00,1110221,26,19941,-67
2025-05-12 23:23:14,8.22,8.22,8.22,100.00,1106043,26,20660,-67
2025-05-12 23:23:44,8.22,8.22,8.22,100.00,1110701,26,19929,-67
2025-05-12 23:24:14,8.23,8.23,8.23,100.00,1103196,26,20736,-67
2025-05-12 23:24:45,8.23,8.23,8.23,100.00,1094302,27,19931,-68
2025-05-12 23:25:15,8.21,8.21,8.21,100.00,1089148,27,19967,-67
2025-05-12 23:25:45,8.20,8.20,8.20,100.00,1089111,27,19962,-66
2025-05-12 23:26:16,8.19,8.19,8.19,100.00,1098387,26,19937,-66
2025-05-12 23:26:46,8.18,8.18,8.18,100.00,1109551,26,19929,-67
2025-05-12 23:27:16,8.18,8.18,8.18,100.00,1103228,26,20758,-66
2025-05-12 23:27:46,8.18,8.18,8.18,100.00,1103097,26,20000,-66
2025-05-12 23:28:17,8.18,8.18,8.18,100.00,1102261,26,20016,-67
2025-05-12 23:28:47,8.19,8.19,8.19,100.00,1096143,27,19931,-67
2025-05-12 23:29:17,8.16,8.16,8.16,100.00,1096201,27,19942,-67
2025-05-12 23:29:48,8.18,8.18,8.18,100.00,1096237,26,20398,-66
2025-05-12 23:30:18,8.18,8.18,8.18,100.00,1095335,27,19931,-67
2025-05-12 23:30:48,8.17,8.17,8.17,100.00,1103217,26,20072,-66
2025-05-12 23:31:19,8.16,8.16,8.16,100.00,1105067,26,20633,-68
2025-05-12 23:31:49,8.16,8.16,8.16,100.00,1110399,26,19934,-67
2025-05-12 23:32:19,8.16,8.16,8.16,100.00,1110534,26,20312,-66
2025-05-12 23:32:50,8.14,8.14,8.14,100.00,1110386,26,20404,-67
2025-05-12 23:33:20,8.14,8.14,8.14,100.00,1110441,26,19929,-67
2025-05-12 23:33:50,8.14,8.14,8.14,100.00,1110740,26,19930,-66
2025-05-12 23:34:20,8.13,8.13,8.13,100.00,1103403,26,20005,-65
2025-05-12 23:34:51,8.11,8.11,8.11,100.00,1103150,26,19937,-67
2025-05-12 23:35:21,8.09,8.09,8.09,100.00,1101649,26,20691,-66
2025-05-12 23:35:51,8.08,8.08,8.08,100.00,1096350,27,19965,-66
2025-05-12 23:36:22,8.09,8.09,8.09,100.00,1105166,26,19930,-67
2025-05-12 23:36:52,8.06,8.06,8.06,100.00,1102932,26,19934,-66
2025-05-12 23:37:22,8.06,8.06,8.06,100.00,1103459,26,20029,-68
2025-05-12 23:37:53,8.03,8.03,8.03,100.00,1096142,27,19930,-68
2025-05-12 23:38:23,8.03,8.03,8.03,100.00,1097654,26,19930,-69
2025-05-12 23:38:53,8.02,8.02,8.02,100.00,1110385,26,19930,-68
2025-05-12 23:39:23,8.00,8.00,8.00,100.00,1110748,26,19937,-66
2025-05-12 23:39:54,7.99,7.99,7.99,100.00,1110522,26,20334,-65
2025-05-12 23:40:24,7.97,7.97,7.97,100.00,1110783,26,19936,-66
2025-05-12 23:40:54,7.98,7.98,7.98,100.00,1103229,26,19937,-68
2025-05-12 23:41:25,7.95,7.95,7.95,100.00,1103270,26,19934,-68
2025-05-12 23:41:55,7.94,7.94,7.94,100.00,1107265,26,19930,-68
2025-05-12 23:42:25,7.93,7.93,7.93,100.00,1110668,26,19982,-66
2025-05-12 23:42:56,7.93,7.93,7.93,100.00,1110232,26,20396,-70
2025-05-12 23:43:26,7.91,7.91,7.91,100.00,1110352,26,19936,-63
2025-05-12 23:43:56,7.90,7.90,7.90,100.00,1110624,26,19930,-66
2025-05-12 23:44:26,7.88,7.88,7.88,100.00,1110776,26,19930,-65
2025-05-12 23:44:57,7.88,7.88,7.88,100.00,1110503,26,19930,-65
2025-05-12 23:45:27,7.87,7.87,7.87,100.00,1102885,26,20742,-67
2025-05-12 23:45:57,7.85,7.85,7.85,100.00,1103376,26,19934,-66
2025-05-12 23:46:28,7.84,7.84,7.84,100.00,1095959,27,20008,-68
2025-05-12 23:46:58,7.83,7.83,7.83,100.00,1092485,27,20003,-67
2025-05-12 23:47:28,7.82,7.82,7.82,100.00,1095870,27,20413,-68
2025-05-12 23:47:59,7.80,7.80,7.80,100.00,1096124,27,19997,-67
2025-05-12 23:48:29,7.82,7.82,7.82,100.00,1103267,26,19936,-68
2025-05-12 23:48:59,7.80,7.80,7.80,100.00,1110723,26,20004,-65
2025-05-12 23:49:29,7.79,7.79,7.79,100.00,1110493,26,19933,-69
2025-05-12 23:50:00,7.77,7.77,7.77,100.00,1110776,26,19933,-67
2025-05-12 23:50:30,7.77,7.77,7.77,100.00,1110477,26,20058,-65
2025-05-12 23:51:00,7.77,7.77,7.77,100.00,1110800,26,19948,-66
2025-05-12 23:51:31,7.75,7.75,7.75,100.00,1110634,26,20681,-65
2025-05-12 23:52:01,7.74,7.74,7.74,100.00,1103287,26,19930,-66
2025-05-12 23:52:31,7.74,7.74,7.74,100.00,1105972,26,19930,-65
2025-05-12 23:53:01,7.74,7.74,7.74,100.00,1118068,26,19929,-67
2025-05-12 23:53:32,7.73,7.73,7.73,100.00,1117610,26,19929,-64
2025-05-12 23:54:02,7.71,7.71,7.71,100.00,1110607,26,19933,-67
2025-05-12 23:54:32,7.72,7.72,7.72,100.00,1110684,26,19934,-65
2025-05-12 23:55:03,7.72,7.72,7.72,100.00,1110787,26,20347,-67
2025-05-12 23:55:33,7.72,7.72,7.72,100.00,1115198,26,19991,-67
2025-05-12 23:56:03,7.69,7.69,7.69,100.00,1122987,26,19932,-66
2025-05-12 23:56:34,7.68,7.68,7.68,100.00,1125340,26,20383,-67
2025-05-12 23:57:04,7.67,7.67,7.67,100.00,1125407,26,19936,-66
2025-05-12 23:57:34,7.67,7.67,7.67,100.00,1124940,26,19935,-68
2025-05-12 23:58:04,7.67,7.67,7.67,100.00,1117916,26,19936,-65
2025-05-12 23:58:35,7.65,7.65,7.65,100.00,1117307,26,19929,-66
2025-05-12 23:59:05,7.65,7.65,7.65,100.00,1120625,26,19996,-66
2025-05-12 23:59:35,7.63,7.63,7.63,100.00,1132982,26,19933,-67