2025-05-11 00:00:11,7.70,7.70,7.70,99.90,1049868,28,19957,-81
2025-05-11 00:00:42,7.70,7.70,7.70,99.90,1049308,27,19962,-84
2025-05-11 00:01:12,7.70,7.70,7.70,99.90,1052963,27,19941,-80
2025-05-11 00:01:43,7.70,7.70,7.70,99.90,1058807,27,19965,-81
2025-05-11 00:02:13,7.80,7.80,7.80,99.90,1059365,27,20499,-85
2025-05-11 00:02:44,7.70,7.70,7.70,99.90,1059172,27,19957,-80
2025-05-11 00:03:15,7.80,7.80,7.80,99.90,1056018,27,19940,-85
2025-05-11 00:03:46,7.80,7.80,7.80,99.90,1056858,27,19997,-82
2025-05-11 00:04:16,7.70,7.70,7.70,99.90,1059075,27,20362,-85
2025-05-11 00:04:47,7.70,7.70,7.70,99.90,1059334,27,19937,-80
2025-05-11 00:05:17,7.70,7.70,7.70,99.90,1058679,27,19989,-80
2025-05-11 00:05:48,7.70,7.70,7.70,99.90,1059094,27,20349,-85
2025-05-11 00:06:19,7.70,7.70,7.70,99.90,1056277,27,19991,-81
2025-05-11 00:06:49,7.70,7.70,7.70,99.90,1056938,27,20018,-81
2025-05-11 00:07:20,7.70,7.70,7.70,99.90,1058944,27,20395,-81
2025-05-11 00:09:37,7.70,7.70,7.70,99.90,1044292,28,19935,-80
2025-05-11 00:10:07,7.70,7.70,7.70,99.90,1046967,28,19942,-80
2025-05-11 00:10:38,7.70,7.70,7.70,99.90,1049631,27,19946,-80
2025-05-11 00:11:09,7.70,7.70,7.70,99.90,1046888,28,20378,-81
2025-05-11 00:11:39,7.70,7.70,7.70,99.90,1050754,28,19936,-81
2025-05-11 00:12:10,7.70,7.70,7.70,99.90,1051611,28,19946,-80
2025-05-11 00:12:40,7.70,7.70,7.70,99.90,1050315,28,20272,-84
2025-05-11 00:13:11,7.70,7.70,7.70,99.90,1050744,28,20380,-81
2025-05-11 00:14:34,7.70,7.70,7.70,99.90,1052706,28,19941,-82
2025-05-11 00:15:04,7.70,7.70,7.70,99.90,1047257,28,20323,-83
2025-05-11 00:15:35,7.70,7.70,7.70,99.90,1050720,28,19934,-79
2025-05-11 00:16:08,7.70,7.70,7.70,99.90,1051400,28,19934,-86
2025-05-11 00:17:57,7.70,7.70,7.70,99.90,1051500,28,19934,-81
2025-05-11 00:18:09,7.60,7.60,7.60,99.90,1050764,28,20428,-81
2025-05-11 00:18:40,7.60,7.60,7.60,99.90,1050280,27,19994,-83
2025-05-11 00:19:11,7.60,7.60,7.60,99.90,1052714,28,19968,-79
2025-05-11 00:19:41,7.60,7.60,7.60,99.90,1052028,28,20351,-81
2025-05-11 00:20:12,7.60,7.60,7.60,99.90,1050253,27,19934,-80
2025-05-11 00:20:43,7.60,7.60,7.60,99.90,1052729,28,19941,-80
2025-05-11 00:21:13,7.60,7.60,7.60,99.90,1049247,28,20022,-80
2025-05-11 00:22:28,7.60,7.60,7.60,99.90,1052196,28,19935,-78
2025-05-11 00:22:58,7.60,7.60,7.60,99.90,1044009,28,19934,-79
2025-05-11 00:23:29,7.60,7.60,7.60,99.90,1036333,28,20494,-84
2025-05-11 00:23:59,7.60,7.60,7.60,99.90,1039849,28,19935,-81
2025-05-11 00:24:48,7.50,7.50,7.50,99.90,1041220,28,19945,-81
2025-05-11 00:25:18,7.50,7.50,7.50,99.90,1046516,28,19941,-79
2025-05-11 00:26:12,7.50,7.50,7.50,99.90,1052082,28,20271,-81
2025-05-11 00:26:50,7.50,7.50,7.50,99.90,1040191,28,19943,-79
2025-05-11 00:27:20,7.50,7.50,7.50,99.90,1049591,28,19941,-84
2025-05-11 00:28:09,7.50,7.50,7.50,99.90,1052879,28,19934,-79
2025-05-11 00:28:39,7.50,7.50,7.50,99.90,1047712,28,20316,-81
2025-05-11 00:29:10,7.40,7.40,7.40,99.90,1051955,27,20007,-86
2025-05-11 00:29:41,7.40,7.40,7.40,99.90,1049861,28,19951,-81
2025-05-11 00:30:11,7.40,7.40,7.40,99.90,1049848,28,20021,-83
2025-05-11 00:30:42,7.40,7.40,7.40,99.90,1049626,28,19978,-79
2025-05-11 00:31:12,7.40,7.40,7.40,99.90,1047957,28,19945,-82
2025-05-11 00:31:43,7.30,7.30,7.30,99.90,1047151,28,19934,-80
2025-05-11 00:32:14,7.30,7.30,7.30,99.90,1038800,28,20259,-81
2025-05-11 00:32:44,7.30,7.30,7.30,99.90,1043129,28,19942,-84
2025-05-11 00:33:15,7.30,7.30,7.30,99.90,1045566,28,19945,-83
2025-05-11 00:33:45,7.30,7.30,7.30,99.90,1040525,28,19973,-81
2025-05-11 00:34:16,7.30,7.30,7.30,99.90,1047996,28,19934,-81
2025-05-11 00:34:47,7.30,7.30,7.30,99.90,1052825,28,19934,-81
2025-05-11 00:36:18,7.30,7.30,7.30,99.90,1026755,28,20366,-81
2025-05-11 00:37:50,7.30,7.30,7.30,99.90,1028292,28,19975,-82
2025-05-11 00:38:20,7.30,7.30,7.30,99.90,1055967,27,19940,-82
2025-05-11 00:38:50,7.30,7.30,7.30,99.90,1059173,27,20222,-80
2025-05-11 00:39:21,7.30,7.30,7.30,99.90,1063091,27,19973,-81
2025-05-11 00:39:51,7.20,7.20,7.20,99.90,1065991,27,19933,-82
2025-05-11 00:40:22,7.30,7.30,7.30,99.90,1062925,27,19944,-81
2025-05-11 00:40:53,7.30,7.30,7.30,99.90,1065292,27,20352,-81
2025-05-11 00:41:23,7.30,7.30,7.30,99.90,1058918,27,19966,-84
2025-05-11 00:41:54,7.30,7.30,7.30,99.90,1057400,27,19977,-81
2025-05-11 00:42:52,7.20,7.20,7.20,99.90,1056384,27,19945,-82
2025-05-11 00:43:23,7.20,7.20,7.20,99.90,1056353,27,20395,-80
2025-05-11 00:43:53,7.20,7.20,7.20,99.90,1052087,28,19942,-80
2025-05-11 00:44:24,7.20,7.20,7.20,99.90,1051166,27,20306,-81
2025-05-11 00:44:55,7.20,7.20,7.20,99.90,1073097,27,20364,-80
2025-05-11 00:46:13,7.20,7.20,7.20,99.90,1063792,27,19933,-80
2025-05-11 00:46:43,7.20,7.20,7.20,99.90,1065523,27,19939,-80
2025-05-11 00:47:14,7.20,7.20,7.20,99.90,1074138,27,19932,-79
2025-05-11 00:47:44,7.20,7.20,7.20,99.90,1076234,27,19964,-81
2025-05-11 00:48:15,7.20,7.20,7.20,99.90,1074916,27,19944,-84
2025-05-11 00:48:46,7.20,7.20,7.20,99.90,1079795,27,20335,-79
2025-05-11 00:49:16,7.20,7.20,7.20,99.90,1079411,27,19931,-81
2025-05-11 00:49:47,7.10,7.10,7.10,99.90,1086053,27,19934,-82
2025-05-11 00:50:35,7.10,7.10,7.10,99.90,1077789,27,19942,-83
2025-05-11 00:51:06,7.10,7.10,7.10,99.90,1077189,27,19939,-81
2025-05-11 00:52:29,7.10,7.10,7.10,99.90,1076189,27,19955,-81
2025-05-11 00:52:59,7.10,7.10,7.10,99.90,1082319,27,20006,-83
2025-05-11 00:53:30,7.10,7.10,7.10,99.90,1075191,27,20008,-81
2025-05-11 00:54:00,7.00,7.00,7.00,99.90,1079244,27,20555,-81
2025-05-11 00:55:20,7.00,7.00,7.00,99.90,1077907,27,19963,-80
2025-05-11 00:55:50,7.00,7.00,7.00,99.90,1059136,27,19934,-81
2025-05-11 00:56:21,7.00,7.00,7.00,99.90,1069956,27,19933,-83
2025-05-11 00:56:52,7.00,7.00,7.00,99.90,1077816,27,19964,-81
2025-05-11 00:57:22,7.00,7.00,7.00,99.90,1070060,27,19939,-79
2025-05-11 00:58:54,7.00,7.00,7.00,99.90,1072219,27,20068,-81
2025-05-11 00:59:25,6.90,6.90,6.90,99.90,1074661,27,19965,-80
2025-05-11 00:59:55,6.90,6.90,6.90,99.90,1079619,27,20282,-84
2025-05-11 01:00:32,6.90,6.90,6.90,99.90,1074212,27,19939,-80
2025-05-11 01:01:02,6.90,6.90,6.90,99.90,1076673,27,19932,-79
2025-05-11 01:01:33,6.80,6.80,6.80,99.90,1074512,27,20340,-82
2025-05-11 01:02:03,6.90,6.90,6.90,99.90,1078309,27,19932,-82
2025-05-11 01:02:34,6.90,6.90,6.90,99.90,1080294,27,19943,-82
2025-05-11 01:03:04,6.90,6.90,6.90,99.90,1077852,27,19961,-79
2025-05-11 01:03:35,6.90,6.90,6.90,99.90,1077325,27,19955,-79
2025-05-11 01:04:06,6.90,6.90,6.90,99.90,1077818,27,19995,-84
2025-05-11 01:04:36,6.90,6.90,6.90,99.90,1071540,27,19943,-80
2025-05-11 01:05:07,6.90,6.90,6.90,99.90,1079559,27,19967,-79
2025-05-11 01:05:37,6.90,6.90,6.90,99.90,1074605,27,20451,-82
2025-05-11 01:06:09,6.90,6.90,6.90,99.90,1080284,27,19931,-82
2025-05-11 01:06:44,6.90,6.90,6.90,99.90,1069341,27,20003,-80
2025-05-11 01:07:14,6.90,6.90,6.90,99.90,1072994,27,19940,-81
2025-05-11 01:07:45,6.90,6.90,6.90,99.90,1070239,27,19940,-80
2025-05-11 01:08:15,6.90,6.90,6.90,99.90,1073677,27,19939,-81
2025-05-11 01:08:46,6.90,6.90,6.90,99.90,1078700,27,19963,-81
2025-05-11 01:09:16,6.90,6.90,6.90,99.90,1076616,27,19943,-82
2025-05-11 01:09:47,6.90,6.90,6.90,99.90,1079509,27,20593,-83
2025-05-11 01:10:18,6.90,6.90,6.90,99.90,1077004,27,19939,-79
2025-05-11 01:10:48,6.90,6.90,6.90,99.90,1079448,27,19960,-82
2025-05-11 01:11:19,6.90,6.90,6.90,99.90,1076960,27,19935,-80
2025-05-11 01:11:49,6.90,6.90,6.90,99.90,1074623,27,19968,-81
2025-05-11 01:12:20,6.90,6.90,6.90,99.90,1076767,27,19936,-79
2025-05-11 01:12:50,6.90,6.90,6.90,99.90,1079683,27,19943,-81
2025-05-11 01:13:59,6.80,6.80,6.80,99.90,1077493,27,19932,-84
2025-05-11 01:14:30,6.80,6.80,6.80,99.90,1076725,27,19943,-79
2025-05-11 01:15:01,6.80,6.80,6.80,99.90,1078004,27,20010,-81
2025-05-11 01:15:31,6.80,6.80,6.80,99.90,1066799,27,19964,-79
2025-05-11 01:16:02,6.80,6.80,6.80,99.90,1069231,27,19945,-84
2025-05-11 01:16:32,6.80,6.80,6.80,99.90,1071974,27,20280,-81
2025-05-11 01:17:03,6.80,6.80,6.80,99.90,1069559,27,20411,-79
2025-05-11 01:17:34,6.80,6.80,6.80,99.90,1078695,27,19932,-84
2025-05-11 01:18:04,6.80,6.80,6.80,99.90,1076828,27,19951,-80
2025-05-11 01:18:35,6.80,6.80,6.80,99.90,1076411,27,19935,-80
2025-05-11 01:19:05,6.80,6.80,6.80,99.90,1078434,27,20426,-79
2025-05-11 01:19:36,6.80,6.80,6.80,99.90,1079432,27,19950,-80
2025-05-11 01:20:06,6.80,6.80,6.80,99.90,1078172,27,20363,-81
2025-05-11 01:20:37,6.80,6.80,6.80,99.90,1076716,27,20336,-80
2025-05-11 01:21:08,6.80,6.80,6.80,99.90,1074067,27,19939,-82
2025-05-11 01:21:38,6.80,6.80,6.80,99.90,1077789,27,19950,-80
2025-05-11 01:22:09,6.80,6.80,6.80,99.90,1074622,27,19942,-82
2025-05-11 01:22:39,6.80,6.80,6.80,99.90,1079466,27,20322,-79
2025-05-11 01:23:10,6.80,6.80,6.80,99.90,1079362,27,20002,-80
2025-05-11 01:23:40,6.80,6.80,6.80,99.90,1076851,27,20018,-79
2025-05-11 01:24:11,6.80,6.80,6.80,99.90,1079191,27,19967,-79
2025-05-11 01:24:42,6.80,6.80,6.80,99.90,1077324,27,19932,-82
2025-05-11 01:25:12,6.80,6.80,6.80,99.90,1076428,27,20436,-79
2025-05-11 01:25:43,6.80,6.80,6.80,99.90,1078761,27,19951,-82
2025-05-11 01:26:14,6.80,6.80,6.80,99.90,1078871,27,19936,-82
2025-05-11 01:26:44,6.80,6.80,6.80,99.90,1071297,27,20360,-81
2025-05-11 01:27:24,6.70,6.70,6.70,99.90,1078928,27,20065,-84
2025-05-11 01:27:55,6.80,6.80,6.80,99.90,1072828,27,20916,-80
2025-05-11 01:28:26,6.80,6.80,6.80,99.90,1075445,27,20012,-81
2025-05-11 01:28:56,6.70,6.70,6.70,99.90,1070653,27,20004,-82
2025-05-11 01:29:27,6.70,6.70,6.70,99.90,1065094,27,19969,-80
2025-05-11 01:29:57,6.70,6.70,6.70,99.90,1063788,27,20364,-81
2025-05-11 01:30:28,6.70,6.70,6.70,99.90,1065814,27,19993,-79
2025-05-11 01:30:59,6.70,6.70,6.70,99.90,1077176,27,20396,-82
2025-05-11 01:31:29,6.70,6.70,6.70,99.90,1079110,27,19943,-82
2025-05-11 01:32:00,6.70,6.70,6.70,99.90,1076541,27,19932,-80
2025-05-11 01:32:30,6.70,6.70,6.70,99.90,1078754,27,20438,-83
2025-05-11 01:33:01,6.70,6.70,6.70,99.90,1079575,27,19931,-81
2025-05-11 01:33:31,6.70,6.70,6.70,99.90,1074374,27,20010,-80
2025-05-11 01:34:02,6.70,6.70,6.70,99.90,1072868,27,19939,-79
2025-05-11 01:34:33,6.70,6.70,6.70,99.90,1076029,27,20352,-81
2025-05-11 01:35:03,6.70,6.70,6.70,99.90,1077926,27,19975,-78
2025-05-11 01:35:34,6.70,6.70,6.70,99.90,1077281,27,19944,-79
2025-05-11 01:36:05,6.70,6.70,6.70,99.90,1084296,27,19931,-83
2025-05-11 01:36:35,6.70,6.70,6.70,99.90,1082591,27,20478,-79
2025-05-11 01:38:05,6.70,6.70,6.70,99.90,1076055,27,20261,-80
2025-05-11 01:38:35,6.70,6.70,6.70,99.90,1076654,27,19931,-81
2025-05-11 01:39:06,6.60,6.60,6.60,99.90,1077031,27,20399,-84
2025-05-11 01:39:37,6.70,6.70,6.70,99.90,1077861,27,19942,-81
2025-05-11 01:41:15,6.60,6.60,6.60,99.90,1076395,27,19932,-79
2025-05-11 01:41:45,6.60,6.60,6.60,99.90,1074564,27,19943,-81
2025-05-11 01:42:16,6.60,6.60,6.60,99.90,1077787,27,20363,-81
2025-05-11 01:43:11,6.60,6.60,6.60,99.90,1071085,27,19932,-80
2025-05-11 01:44:37,6.60,6.60,6.60,99.90,1081883,27,19970,-80
2025-05-11 01:45:08,6.60,6.60,6.60,99.90,1082949,27,20564,-80
2025-05-11 01:45:38,6.60,6.60,6.60,99.90,1077612,27,20295,-79
2025-05-11 01:46:09,6.60,6.60,6.60,99.90,1070393,27,19968,-79
2025-05-11 01:47:56,6.60,6.60,6.60,99.90,1051321,27,19941,-81
2025-05-11 01:48:27,6.60,6.60,6.60,99.90,1069582,27,19939,-79
2025-05-11 01:48:57,6.50,6.50,6.50,99.90,1078974,27,19942,-82
2025-05-11 01:49:28,6.50,6.50,6.50,99.90,1077063,27,20019,-80
2025-05-11 01:51:36,6.50,6.50,6.50,99.90,1054951,27,20587,-80
2025-05-11 01:52:06,6.50,6.50,6.50,99.90,1049229,28,19944,-79
2025-05-11 01:52:57,6.50,6.50,6.50,99.90,1050265,28,20369,-80
2025-05-11 01:53:28,6.50,6.50,6.50,99.90,1050337,27,19953,-83
2025-05-11 01:53:58,6.50,6.50,6.50,99.90,1057149,27,19940,-80
2025-05-11 01:55:15,6.50,6.50,6.50,99.90,1050099,27,19943,-79
2025-05-11 01:55:46,6.40,6.40,6.40,99.90,1053353,27,20023,-79
2025-05-11 01:56:16,6.40,6.40,6.40,99.90,1050482,28,20027,-80
2025-05-11 01:56:50,6.50,6.50,6.50,99.90,1057002,27,20445,-82
2025-05-11 01:57:20,6.40,6.40,6.40,99.90,1057079,27,19941,-83
2025-05-11 01:57:51,6.50,6.50,6.50,99.90,1056944,27,19961,-81
2025-05-11 01:58:21,6.50,6.50,6.50,99.90,1056393,27,20375,-79
2025-05-11 01:58:52,6.40,6.40,6.40,99.90,1046091,28,20213,-79
2025-05-11 01:59:22,6.40,6.40,6.40,99.90,1048321,28,19946,-78
2025-05-11 01:59:53,6.40,6.40,6.40,99.90,1051847,28,20325,-79
2025-05-11 02:00:23,6.40,6.40,6.40,99.90,1047963,28,19933,-79
2025-05-11 02:01:09,6.40,6.40,6.40,99.90,1058787,27,19933,-79
2025-05-11 02:02:03,6.40,6.40,6.40,99.90,1057945,27,21061,-80
2025-05-11 02:02:34,6.40,6.40,6.40,99.90,1058517,27,20361,-80
2025-05-11 02:03:05,6.40,6.40,6.40,99.90,1051799,28,20725,-79
2025-05-11 02:04:36,6.40,6.40,6.40,99.90,1032549,28,20393,-79
2025-05-11 02:05:07,6.40,6.40,6.40,99.90,1036720,28,19963,-82
2025-05-11 02:05:38,6.40,6.40,6.40,99.90,1033392,28,19935,-79
2025-05-11 02:06:08,6.30,6.30,6.30,99.90,1043386,28,19935,-80
2025-05-11 02:07:00,6.30,6.30,6.30,99.90,1050058,28,19934,-84
2025-05-11 02:07:50,6.30,6.30,6.30,99.90,1052359,27,19934,-86
2025-05-11 02:08:34,6.30,6.30,6.30,99.90,1058462,27,19945,-83
2025-05-11 02:09:05,6.20,6.20,6.20,99.90,1058629,27,19939,-82
2025-05-11 02:09:36,6.20,6.20,6.20,99.90,1057409,27,20293,-83
2025-05-11 02:10:33,6.20,6.20,6.20,99.90,1054681,27,21161,-80
2025-05-11 02:11:04,6.20,6.20,6.20,99.90,1049175,28,20006,-82
2025-05-11 02:11:34,6.20,6.20,6.20,99.90,1052291,28,20378,-80
2025-05-11 02:12:05,6.20,6.20,6.20,99.90,1051789,28,19974,-79
2025-05-11 02:12:35,6.20,6.20,6.20,99.90,1052334,27,20232,-82
2025-05-11 02:13:06,6.20,6.20,6.20,99.90,1057279,27,19940,-79
2025-05-11 02:13:37,6.20,6.20,6.20,99.90,1058691,27,19945,-79
2025-05-11 02:14:07,6.20,6.20,6.20,99.90,1055943,27,20083,-81
2025-05-11 02:14:38,6.10,6.10,6.10,99.90,1057387,27,20521,-80
2025-05-11 02:16:12,6.10,6.10,6.10,99.90,1056717,27,19986,-80
2025-05-11 02:16:42,6.10,6.10,6.10,99.90,1053274,27,20323,-79
2025-05-11 02:17:13,6.00,6.00,6.00,99.90,1059057,27,19965,-79
2025-05-11 02:17:43,6.00,6.00,6.00,99.90,1058907,27,19937,-79
2025-05-11 02:18:14,6.00,6.00,6.00,99.90,1059313,27,20106,-83
2025-05-11 02:18:44,6.00,6.00,6.00,99.90,1057391,27,19940,-80
2025-05-11 02:19:15,6.00,6.00,6.00,99.90,1057882,27,20631,-79
2025-05-11 02:19:45,6.00,6.00,6.00,99.90,1052448,28,19970,-81
2025-05-11 02:20:37,5.90,5.90,5.90,99.90,1051005,28,20505,-79
2025-05-11 02:21:08,6.00,6.00,6.00,99.90,1052896,28,19960,-82
2025-05-11 02:21:38,6.00,6.00,6.00,99.90,1054734,27,19945,-80
2025-05-11 02:22:09,6.00,6.00,6.00,99.90,1048413,28,20036,-81
2025-05-11 02:22:39,6.00,6.00,6.00,99.90,1050727,28,19970,-81
2025-05-11 02:23:10,6.00,6.00,6.00,99.90,1052245,28,19965,-80
2025-05-11 02:23:40,6.00,6.00,6.00,99.90,1049934,27,19957,-82
2025-05-11 02:24:11,6.00,6.00,6.00,99.90,1058828,27,20467,-81
2025-05-11 02:24:41,6.00,6.00,6.00,99.90,1055200,27,19940,-79
2025-05-11 02:25:12,6.00,6.00,6.00,99.90,1055420,27,19972,-80
2025-05-11 02:25:43,6.00,6.00,6.00,99.90,1056105,27,19938,-79
2025-05-11 02:26:14,6.00,6.00,6.00,99.90,1058233,27,19934,-84
2025-05-11 02:26:44,6.00,6.00,6.00,99.90,1053409,27,20309,-79
2025-05-11 02:27:15,6.00,6.00,6.00,99.90,1058620,27,19945,-80
2025-05-11 02:27:45,6.00,6.00,6.00,99.90,1056649,27,19933,-82
2025-05-11 02:28:16,6.00,6.00,6.00,99.90,1058627,27,19942,-80
2025-05-11 02:28:47,6.00,6.00,6.00,99.90,1057968,27,20683,-79
2025-05-11 02:29:23,6.00,6.00,6.00,99.90,1054496,27,19949,-81
2025-05-11 02:29:53,6.00,6.00,6.00,99.90,1079163,27,19932,-80
2025-05-11 02:30:24,6.00,6.00,6.00,99.90,1078198,27,20004,-79
2025-05-11 02:30:54,6.00,6.00,6.00,99.90,1076753,27,19932,-79
2025-05-11 02:31:25,6.00,6.00,6.00,99.90,1071134,27,19933,-80
2025-05-11 02:31:55,6.00,6.00,6.00,99.90,1073638,27,19950,-81
2025-05-11 02:32:26,6.00,6.00,6.00,99.90,1076298,27,20003,-80
2025-05-11 02:33:00,6.00,6.00,6.00,99.90,1071835,27,19943,-80
2025-05-11 02:33:30,6.00,6.00,6.00,99.90,1077851,27,19987,-80
2025-05-11 02:34:01,6.00,6.00,6.00,99.90,1076567,27,20326,-84
2025-05-11 02:34:31,6.00,6.00,6.00,99.90,1079372,27,19939,-80
2025-05-11 02:35:02,6.10,6.10,6.10,99.90,1072576,27,20359,-80
2025-05-11 02:35:33,6.00,6.00,6.00,99.90,1073052,27,19932,-82
2025-05-11 02:36:03,6.00,6.00,6.00,99.90,1077001,27,19932,-81
2025-05-11 02:36:34,6.00,6.00,6.00,99.90,1076415,27,19932,-79
2025-05-11 02:37:04,6.00,6.00,6.00,99.90,1072765,27,19939,-80
2025-05-11 02:37:35,5.90,5.90,5.90,99.90,1079041,27,19982,-80
2025-05-11 02:38:05,5.90,5.90,5.90,99.90,1075756,27,19948,-81
2025-05-11 02:38:36,5.90,5.90,5.90,99.90,1077906,27,20444,-80
2025-05-11 02:39:06,5.90,5.90,5.90,99.90,1075199,27,19964,-84
2025-05-11 02:39:37,5.90,5.90,5.90,99.90,1077463,27,20364,-80
2025-05-11 02:40:07,5.90,5.90,5.90,99.90,1077439,27,19969,-82
2025-05-11 02:40:38,5.90,5.90,5.90,99.90,1079542,27,20059,-80
2025-05-11 02:41:10,5.90,5.90,5.90,99.90,1078119,27,20344,-80
2025-05-11 02:41:41,5.90,5.90,5.90,99.90,1074545,27,19932,-80
2025-05-11 02:42:12,5.90,5.90,5.90,99.90,1079421,27,19939,-82
2025-05-11 02:42:42,5.90,5.90,5.90,99.90,1077320,27,19958,-84
2025-05-11 02:43:13,5.90,5.90,5.90,99.90,1076591,27,19939,-82
2025-05-11 02:43:48,5.90,5.90,5.90,99.90,1072933,27,20479,-81
2025-05-11 02:44:18,5.90,5.90,5.90,99.90,1072651,27,20245,-79
2025-05-11 02:44:49,5.90,5.90,5.90,99.90,1075200,27,19947,-84
2025-05-11 02:45:20,5.90,5.90,5.90,99.90,1077716,27,19980,-80
2025-05-11 02:45:50,5.80,5.80,5.80,99.90,1075728,27,19932,-79
2025-05-11 02:46:21,5.80,5.80,5.80,99.90,1071246,27,19936,-82
2025-05-11 02:46:51,5.70,5.70,5.70,99.90,1073840,27,20032,-79
2025-05-11 02:47:22,5.70,5.70,5.70,99.90,1079462,27,19935,-79
2025-05-11 02:47:52,5.80,5.80,5.80,99.90,1078654,27,20279,-81
2025-05-11 02:48:23,5.70,5.70,5.70,99.90,1076772,27,19975,-83
2025-05-11 02:48:53,5.70,5.70,5.70,99.90,1080029,27,19936,-82
2025-05-11 02:49:24,5.70,5.70,5.70,99.90,1076819,27,20330,-80
2025-05-11 02:49:54,5.80,5.80,5.80,99.90,1079485,27,19939,-81
2025-05-11 02:50:30,5.80,5.80,5.80,99.90,1077467,27,19967,-82
2025-05-11 02:51:01,5.70,5.70,5.70,99.90,1079459,27,19971,-80
2025-05-11 02:51:31,5.70,5.70,5.70,99.90,1077713,27,19940,-80
2025-05-11 02:52:02,5.70,5.70,5.70,99.90,1078455,27,19946,-80
2025-05-11 02:52:32,5.70,5.70,5.70,99.90,1072213,27,19932,-85
2025-05-11 02:53:03,5.70,5.70,5.70,99.90,1068189,27,20392,-87
2025-05-11 02:53:33,5.70,5.70,5.70,99.90,1073001,27,20349,-86
2025-05-11 02:54:04,5.70,5.70,5.70,99.90,1075524,27,19937,-83
2025-05-11 02:54:34,5.70,5.70,5.70,99.90,1075560,27,19932,-81
2025-05-11 02:55:05,5.80,5.80,5.80,99.90,1078421,27,19938,-81
2025-05-11 02:55:35,5.80,5.80,5.80,99.90,1079606,27,19938,-84
2025-05-11 02:56:06,5.70,5.70,5.70,99.90,1077987,27,20384,-79
2025-05-11 02:56:36,5.70,5.70,5.70,99.90,1078937,27,19938,-80
2025-05-11 02:57:07,5.70,5.70,5.70,99.90,1075410,27,19964,-79
2025-05-11 02:57:37,5.70,5.70,5.70,99.90,1076804,27,19932,-80
2025-05-11 02:58:08,5.70,5.70,5.70,99.90,1078513,27,19931,-79
2025-05-11 02:58:38,5.70,5.70,5.70,99.90,1075550,27,19931,-80
2025-05-11 02:59:09,5.60,5.60,5.60,99.90,1071431,27,19939,-84
2025-05-11 02:59:40,5.60,5.60,5.60,99.90,1071894,27,19932,-82
2025-05-11 03:00:10,5.60,5.60,5.60,99.90,1069236,27,20048,-80
2025-05-11 03:00:41,5.60,5.60,5.60,99.90,1074333,27,20003,-83
2025-05-11 03:01:12,5.50,5.50,5.50,99.90,1077097,27,20375,-82
2025-05-11 03:01:42,5.50,5.50,5.50,99.90,1074689,27,19933,-80
2025-05-11 03:02:13,5.60,5.60,5.60,99.90,1079029,27,20185,-80
2025-05-11 03:02:43,5.60,5.60,5.60,99.90,1079586,27,19936,-83
2025-05-11 03:03:16,5.60,5.60,5.60,99.90,1078889,27,19979,-80
2025-05-11 03:03:46,5.60,5.60,5.60,99.90,1072339,27,20007,-80
2025-05-11 03:04:17,5.60,5.60,5.60,99.90,1070132,27,20347,-83
2025-05-11 03:04:47,5.50,5.50,5.50,99.90,1070039,27,20380,-79
2025-05-11 03:05:19,5.60,5.60,5.60,99.90,1068867,27,19932,-80
2025-05-11 03:05:49,5.60,5.60,5.60,99.90,1072619,27,19948,-80
2025-05-11 03:06:20,5.60,5.60,5.60,99.90,1077511,27,19931,-83
2025-05-11 03:06:50,5.60,5.60,5.60,99.90,1076641,27,19938,-79
2025-05-11 03:07:21,5.60,5.60,5.60,99.90,1078451,27,19932,-81
2025-05-11 03:07:51,5.50,5.50,5.50,99.90,1074928,27,19939,-81
2025-05-11 03:08:22,5.50,5.50,5.50,99.90,1078743,27,20375,-79
2025-05-11 03:08:53,5.60,5.60,5.60,99.90,1075021,27,19944,-79
2025-05-11 03:09:24,5.50,5.50,5.50,99.90,1076067,27,20561,-83
2025-05-11 03:09:54,5.40,5.40,5.40,99.90,1078477,27,19944,-86
2025-05-11 03:10:25,5.50,5.50,5.50,99.90,1079099,27,20014,-80
2025-05-11 03:10:55,5.40,5.40,5.40,99.90,1070018,27,20261,-79
2025-05-11 03:11:26,5.40,5.40,5.40,99.90,1079078,27,19936,-80
2025-05-11 03:11:57,5.40,5.40,5.40,99.90,1078898,27,20017,-82
2025-05-11 03:12:28,5.40,5.40,5.40,99.90,1076511,27,20257,-81
2025-05-11 03:12:59,5.40,5.40,5.40,99.90,1074619,27,19932,-84
2025-05-11 03:13:29,5.40,5.40,5.40,99.90,1074381,27,19940,-81
2025-05-11 03:14:00,5.40,5.40,5.40,99.90,1069944,27,19986,-80
2025-05-11 03:14:30,5.40,5.40,5.40,99.90,1069821,27,20008,-81
2025-05-11 03:15:01,5.40,5.40,5.40,99.90,1079343,27,20006,-83
2025-05-11 03:15:31,5.40,5.40,5.40,99.90,1077459,27,19936,-81
2025-05-11 03:16:02,5.40,5.40,5.40,99.90,1075284,27,19931,-81
2025-05-11 03:16:32,5.40,5.40,5.40,99.90,1074505,27,19943,-81
2025-05-11 03:17:04,5.40,5.40,5.40,99.90,1073368,27,20014,-80
2025-05-11 03:17:35,5.40,5.40,5.40,99.90,1079703,27,20006,-80
2025-05-11 03:18:05,5.40,5.40,5.40,99.90,1079861,27,20368,-81
2025-05-11 03:18:36,5.40,5.40,5.40,99.90,1073434,27,20007,-83
2025-05-11 03:19:06,5.30,5.30,5.30,99.90,1077635,27,19947,-79
2025-05-11 03:19:37,5.30,5.30,5.30,99.90,1079292,27,19938,-81
2025-05-11 03:20:08,5.30,5.30,5.30,99.90,1076166,27,19932,-80
2025-05-11 03:20:38,5.30,5.30,5.30,99.90,1080409,27,19939,-80
2025-05-11 03:21:09,5.30,5.30,5.30,99.90,1076115,27,20277,-79
2025-05-11 03:21:39,5.30,5.30,5.30,99.90,1074536,27,19932,-85
2025-05-11 03:22:10,5.30,5.30,5.30,99.90,1076595,27,19932,-83
2025-05-11 03:22:40,5.30,5.30,5.30,99.90,1076616,27,19967,-81
2025-05-11 03:23:11,5.30,5.30,5.30,99.90,1078626,27,19938,-80
2025-05-11 03:23:42,5.30,5.30,5.30,99.90,1079389,27,19932,-83
2025-05-11 03:24:12,5.30,5.30,5.30,99.90,1079144,27,20491,-80
2025-05-11 03:24:43,5.30,5.30,5.30,99.90,1070320,27,19944,-80
2025-05-11 03:25:13,5.30,5.30,5.30,99.90,1075117,27,20476,-80
2025-05-11 03:25:44,5.30,5.30,5.30,99.90,1072910,27,20721,-79
2025-05-11 03:26:14,5.30,5.30,5.30,99.90,1072514,27,20499,-80
2025-05-11 03:26:45,5.30,5.30,5.30,99.90,1073418,27,19932,-81
2025-05-11 03:27:15,5.40,5.40,5.40,99.90,1074527,27,20007,-86
2025-05-11 03:27:55,5.30,5.30,5.30,99.90,1086241,27,20389,-80
2025-05-11 03:28:25,5.30,5.30,5.30,99.90,1081594,27,20367,-81
2025-05-11 03:28:56,5.30,5.30,5.30,99.90,1077360,27,19938,-81
2025-05-11 03:29:26,5.30,5.30,5.30,99.90,1076634,27,20482,-80
2025-05-11 03:29:57,5.30,5.30,5.30,99.90,1080377,27,19950,-84
2025-05-11 03:30:27,5.30,5.30,5.30,99.90,1074328,27,20403,-80
2025-05-11 03:30:58,5.30,5.30,5.30,99.90,1079769,27,19931,-82
2025-05-11 03:31:28,5.30,5.30,5.30,99.90,1078936,27,19976,-84
2025-05-11 03:31:59,5.30,5.30,5.30,99.90,1075800,27,19939,-80
2025-05-11 03:32:29,5.30,5.30,5.30,99.90,1072948,27,20506,-80
2025-05-11 03:33:00,5.20,5.20,5.20,99.90,1073190,27,20018,-82
2025-05-11 03:33:31,5.30,5.30,5.30,99.90,1075708,27,20014,-79
2025-05-11 03:34:01,5.20,5.20,5.20,99.90,1073847,27,19932,-82
2025-05-11 03:34:32,5.20,5.20,5.20,99.90,1077211,27,19932,-80
2025-05-11 03:35:02,5.20,5.20,5.20,99.90,1076888,27,19943,-86
2025-05-11 03:35:33,5.20,5.20,5.20,99.90,1079777,27,19950,-80
2025-05-11 03:36:04,5.20,5.20,5.20,99.90,1079676,27,19942,-81
2025-05-11 03:36:35,5.20,5.20,5.20,99.90,1076206,27,20167,-82
2025-05-11 03:37:08,5.20,5.20,5.20,99.90,1073838,27,19936,-81
2025-05-11 03:37:38,5.30,5.30,5.30,99.90,1078733,27,19931,-81
2025-05-11 03:38:14,5.30,5.30,5.30,99.90,1078582,27,20379,-81
2025-05-11 03:38:45,5.30,5.30,5.30,99.90,1073853,27,19937,-80
2025-05-11 03:39:18,5.30,5.30,5.30,99.90,1075276,27,19988,-81
2025-05-11 03:39:48,5.30,5.30,5.30,99.90,1078430,27,20306,-84
2025-05-11 03:40:19,5.30,5.30,5.30,99.90,1072103,27,20348,-81
2025-05-11 03:40:49,5.30,5.30,5.30,99.90,1072858,27,20403,-80
2025-05-11 03:41:20,5.30,5.30,5.30,99.90,1072449,27,19973,-85
2025-05-11 03:41:50,5.30,5.30,5.30,99.90,1074268,27,19966,-80
2025-05-11 03:42:21,5.30,5.30,5.30,99.90,1072465,27,19950,-81
2025-05-11 03:42:51,5.30,5.30,5.30,99.90,1079483,27,20010,-80
2025-05-11 03:43:22,5.30,5.30,5.30,99.90,1075071,27,19989,-84
2025-05-11 03:43:52,5.20,5.20,5.20,99.90,1081871,27,20363,-78
2025-05-11 03:44:23,5.20,5.20,5.20,99.90,1083218,27,20278,-80
2025-05-11 03:44:53,5.20,5.20,5.20,99.90,1079131,27,20699,-82
2025-05-11 03:45:24,5.20,5.20,5.20,99.90,1075990,27,19931,-80
2025-05-11 03:45:55,5.20,5.20,5.20,99.90,1076383,27,19931,-81
2025-05-11 03:46:25,5.20,5.20,5.20,99.90,1078595,27,19943,-80
2025-05-11 03:46:56,5.20,5.20,5.20,99.90,1076555,27,19940,-81
2025-05-11 03:47:26,5.20,5.20,5.20,99.90,1078857,27,19932,-81
2025-05-11 03:47:57,5.20,5.20,5.20,99.90,1077348,27,20004,-80
2025-05-11 03:48:30,5.20,5.20,5.20,99.90,1076987,27,20490,-84
2025-05-11 03:49:00,5.30,5.30,5.30,99.90,1079251,27,19931,-81
2025-05-11 03:49:31,5.20,5.20,5.20,99.90,1075892,27,19987,-83
2025-05-11 03:50:01,5.30,5.30,5.30,99.90,1074248,27,19987,-81
2025-05-11 03:50:35,5.30,5.30,5.30,99.90,1080051,27,19935,-84
2025-05-11 03:51:05,5.30,5.30,5.30,99.90,1079825,27,19952,-81
2025-05-11 03:51:36,5.30,5.30,5.30,99.90,1076277,27,19939,-81
2025-05-11 03:52:06,5.30,5.30,5.30,99.90,1079425,27,20271,-80
2025-05-11 03:52:37,5.30,5.30,5.30,99.90,1078845,27,19943,-84
2025-05-11 03:53:08,5.30,5.30,5.30,99.90,1076315,27,20260,-80
2025-05-11 03:53:40,5.20,5.20,5.20,99.90,1069531,27,20389,-81
2025-05-11 03:54:11,5.20,5.20,5.20,99.90,1065493,27,19947,-86
2025-05-11 03:54:41,5.20,5.20,5.20,99.90,1063770,27,20412,-83
2025-05-11 03:55:12,5.20,5.20,5.20,99.90,1073121,27,19968,-81
2025-05-11 03:55:43,5.00,5.00,5.00,99.90,1078973,27,20410,-80
2025-05-11 03:56:14,5.10,5.10,5.10,99.90,1070648,27,19992,-82
2025-05-11 03:56:44,5.10,5.10,5.10,99.90,1076414,27,20255,-79
2025-05-11 03:57:15,5.10,5.10,5.10,99.90,1078784,27,20240,-82
2025-05-11 03:57:46,5.10,5.10,5.10,99.90,1076475,27,20338,-80
2025-05-11 03:58:17,5.00,5.00,5.00,99.90,1076145,27,19932,-81
2025-05-11 03:58:47,5.00,5.00,5.00,99.90,1078598,27,20353,-79
2025-05-11 03:59:20,5.00,5.00,5.00,99.90,1071605,27,19939,-81
2025-05-11 03:59:51,5.10,5.10,5.10,99.90,1074811,27,20415,-80
2025-05-11 04:00:21,5.10,5.10,5.10,99.90,1075860,27,20003,-83
2025-05-11 04:00:52,5.10,5.10,5.10,99.90,1079560,27,20010,-79
2025-05-11 04:01:22,5.10,5.10,5.10,99.90,1078720,27,19938,-80
2025-05-11 04:01:53,5.10,5.10,5.10,99.90,1079708,27,19939,-85
2025-05-11 04:02:23,5.10,5.10,5.10,99.90,1079921,27,19936,-80
2025-05-11 04:02:54,5.10,5.10,5.10,99.90,1076702,27,19940,-80
2025-05-11 04:03:36,5.00,5.00,5.00,99.90,1075774,27,20256,-84
2025-05-11 04:04:07,5.10,5.10,5.10,99.90,1079017,27,19939,-80
2025-05-11 04:04:37,5.00,5.00,5.00,99.90,1071353,27,19939,-84
2025-05-11 04:05:09,5.00,5.00,5.00,99.90,1073072,27,20006,-80
2025-05-11 04:05:39,5.00,5.00,5.00,99.90,1072168,27,19940,-80
2025-05-11 04:06:10,5.00,5.00,5.00,99.90,1070137,27,20374,-79
2025-05-11 04:06:43,5.00,5.00,5.00,99.90,1074669,27,20671,-84
2025-05-11 04:07:14,5.00,5.00,5.00,99.90,1073996,27,19932,-80
2025-05-11 04:07:44,5.00,5.00,5.00,99.90,1079463,27,19932,-81
2025-05-11 04:08:15,5.00,5.00,5.00,99.90,1078352,27,19960,-81
2025-05-11 04:08:45,5.00,5.00,5.00,99.90,1080024,27,19950,-81
2025-05-11 04:09:16,5.00,5.00,5.00,99.90,1075249,27,19943,-80
2025-05-11 04:09:46,5.00,5.00,5.00,99.90,1079487,27,19940,-80
2025-05-11 04:10:18,5.00,5.00,5.00,99.90,1076513,27,19931,-82
2025-05-11 04:10:48,5.00,5.00,5.00,99.90,1079514,27,19931,-81
2025-05-11 04:11:19,5.00,5.00,5.00,99.90,1078679,27,20010,-79
2025-05-11 04:11:49,5.00,5.00,5.00,99.90,1071741,27,19932,-81
2025-05-11 04:12:20,5.10,5.10,5.10,99.90,1072961,27,19940,-82
2025-05-11 04:12:50,5.10,5.10,5.10,99.90,1072394,27,19945,-82
2025-05-11 04:13:21,5.10,5.10,5.10,99.90,1072515,27,19939,-80
2025-05-11 04:13:51,5.10,5.10,5.10,99.90,1077666,27,19932,-84
2025-05-11 04:14:22,5.10,5.10,5.10,99.90,1075494,27,19936,-82
2025-05-11 04:14:52,5.10,5.10,5.10,99.90,1079153,27,19932,-81
2025-05-11 04:15:23,5.10,5.10,5.10,99.90,1072651,27,20012,-83
2025-05-11 04:15:54,5.10,5.10,5.10,99.90,1079950,27,20003,-80
2025-05-11 04:16:24,5.20,5.20,5.20,99.90,1078515,27,19955,-83
2025-05-11 04:16:55,5.20,5.20,5.20,99.90,1075511,27,20409,-78
2025-05-11 04:17:25,5.20,5.20,5.20,99.90,1080333,27,19932,-80
2025-05-11 04:17:56,5.20,5.20,5.20,99.90,1079663,27,19931,-80
2025-05-11 04:18:27,5.20,5.20,5.20,99.90,1074865,27,19932,-80
2025-05-11 04:18:57,5.20,5.20,5.20,99.90,1080019,27,19931,-83
2025-05-11 04:19:28,5.20,5.20,5.20,99.90,1078628,27,19940,-80
2025-05-11 04:19:58,5.20,5.20,5.20,99.90,1073047,27,19940,-87
2025-05-11 04:20:29,5.20,5.20,5.20,99.90,1073350,27,19939,-81
2025-05-11 04:20:59,5.30,5.30,5.30,99.90,1079600,27,19983,-80
2025-05-11 04:21:30,5.30,5.30,5.30,99.90,1076097,27,20293,-79
2025-05-11 04:22:00,5.30,5.30,5.30,99.90,1064614,27,19933,-79
2025-05-11 04:22:31,5.40,5.40,5.40,99.90,1076693,27,19960,-83
2025-05-11 04:23:02,5.40,5.40,5.40,99.90,1072687,27,20387,-79
2025-05-11 04:23:32,5.40,5.40,5.40,99.90,1069794,27,20312,-79
2025-05-11 04:24:03,5.40,5.40,5.40,99.90,1079279,27,19951,-82
2025-05-11 04:24:33,5.40,5.40,5.40,99.90,1074198,27,19931,-81
2025-05-11 04:25:04,5.40,5.40,5.40,99.90,1072043,27,20000,-79
2025-05-11 04:25:35,5.40,5.40,5.40,99.90,1074764,27,19933,-81
2025-05-11 04:26:05,5.40,5.40,5.40,99.90,1075056,27,20164,-82
2025-05-11 04:26:36,5.40,5.40,5.40,99.90,1079408,27,20533,-81
2025-05-11 04:27:06,5.40,5.40,5.40,99.90,1072846,27,19944,-79
2025-05-11 04:27:37,5.40,5.40,5.40,99.90,1077499,27,19962,-84
2025-05-11 04:28:08,5.40,5.40,5.40,99.90,1080118,27,19940,-81
2025-05-11 04:28:39,5.40,5.40,5.40,99.90,1076883,27,20311,-80
2025-05-11 04:29:09,5.40,5.40,5.40,99.90,1079635,27,20003,-79
2025-05-11 04:29:41,5.50,5.50,5.50,99.90,1079689,27,19931,-82
2025-05-11 04:30:12,5.50,5.50,5.50,99.90,1071757,27,19936,-79
2025-05-11 04:30:52,5.50,5.50,5.50,99.90,1078090,27,19943,-82
2025-05-11 04:31:23,5.50,5.50,5.50,99.90,1078900,27,19984,-81
2025-05-11 04:31:53,5.50,5.50,5.50,99.90,1075493,27,19983,-81
2025-05-11 04:32:24,5.50,5.50,5.50,99.90,1077121,27,19940,-82
2025-05-11 04:32:54,5.50,5.50,5.50,99.90,1079483,27,20350,-80
2025-05-11 04:33:28,5.50,5.50,5.50,99.90,1076495,27,19939,-81
2025-05-11 04:34:06,5.50,5.50,5.50,99.90,1079739,27,19939,-81
2025-05-11 04:34:36,5.50,5.50,5.50,99.90,1074786,27,20304,-80
2025-05-11 04:35:07,5.50,5.50,5.50,99.90,1073148,27,19936,-84
2025-05-11 04:35:37,5.50,5.50,5.50,99.90,1078076,27,20274,-80
2025-05-11 04:36:08,5.50,5.50,5.50,99.90,1078557,27,20317,-79
2025-05-11 04:36:38,5.50,5.50,5.50,99.90,1077290,27,19984,-83
2025-05-11 04:37:09,5.50,5.50,5.50,99.90,1078034,27,20355,-81
2025-05-11 04:37:39,5.60,5.60,5.60,99.90,1077964,27,19943,-79
2025-05-11 04:38:10,5.60,5.60,5.60,99.90,1074233,27,20364,-80
2025-05-11 04:38:41,5.60,5.60,5.60,99.90,1077764,27,19939,-81
2025-05-11 04:39:11,5.50,5.50,5.50,99.90,1079401,27,19948,-80
2025-05-11 04:39:42,5.50,5.50,5.50,99.90,1075777,27,19939,-79
2025-05-11 04:40:12,5.50,5.50,5.50,99.90,1076098,27,20777,-83
2025-05-11 04:40:43,5.50,5.50,5.50,99.90,1077639,27,19943,-80
2025-05-11 04:41:13,5.50,5.50,5.50,99.90,1078415,27,19931,-80
2025-05-11 04:41:44,5.60,5.60,5.60,99.90,1078717,27,19939,-81
2025-05-11 04:42:14,5.60,5.60,5.60,99.90,1078255,27,21279,-82
2025-05-11 04:42:47,5.60,5.60,5.60,99.90,1076822,27,20478,-78
2025-05-11 04:43:18,5.60,5.60,5.60,99.90,1072780,27,19932,-79
2025-05-11 04:43:49,5.60,5.60,5.60,99.90,1063389,27,20349,-83
2025-05-11 04:44:19,5.60,5.60,5.60,99.90,1073138,27,19932,-79
2025-05-11 04:44:50,5.60,5.60,5.60,99.90,1078040,27,19943,-78
2025-05-11 04:45:21,5.60,5.60,5.60,99.90,1078882,27,19932,-80
2025-05-11 04:45:54,5.60,5.60,5.60,99.90,1077722,27,19938,-83
2025-05-11 04:46:24,5.60,5.60,5.60,99.90,1073127,27,20356,-79
2025-05-11 04:46:55,5.70,5.70,5.70,99.90,1073659,27,19932,-80
2025-05-11 04:47:26,5.70,5.70,5.70,99.90,1078767,27,19979,-79
2025-05-11 04:47:56,5.70,5.70,5.70,99.90,1079265,27,20609,-80
2025-05-11 04:48:27,5.70,5.70,5.70,99.90,1076244,27,19991,-81
2025-05-11 04:48:57,5.70,5.70,5.70,99.90,1079414,27,19967,-80
2025-05-11 04:49:28,5.80,5.80,5.80,99.90,1079637,27,19938,-82
2025-05-11 04:49:58,5.80,5.80,5.80,99.90,1071815,27,19939,-86
2025-05-11 04:50:29,5.80,5.80,5.80,99.90,1074037,27,19939,-79
2025-05-11 04:51:00,5.80,5.80,5.80,99.90,1077407,27,20299,-83
2025-05-11 04:51:30,5.80,5.80,5.80,99.90,1077134,27,19943,-78
2025-05-11 04:52:03,5.80,5.80,5.80,99.90,1072599,27,20359,-79
2025-05-11 04:52:34,5.90,5.90,5.90,99.90,1075894,27,19932,-81
2025-05-11 04:53:05,5.80,5.80,5.80,99.90,1076528,27,20682,-83
2025-05-11 04:53:36,5.90,5.90,5.90,99.90,1074371,27,19939,-78
2025-05-11 04:54:06,5.90,5.90,5.90,99.90,1069389,27,20364,-80
2025-05-11 04:54:37,5.90,5.90,5.90,99.90,1070116,27,20494,-82
2025-05-11 04:55:12,5.90,5.90,5.90,99.90,1073249,27,19932,-79
2025-05-11 04:55:43,6.00,6.00,6.00,99.90,1075186,27,19944,-79
2025-05-11 04:56:13,6.00,6.00,6.00,99.90,1078144,27,20003,-78
2025-05-11 04:56:46,6.00,6.00,6.00,99.90,1076500,27,19938,-80
2025-05-11 04:57:17,6.00,6.00,6.00,99.90,1079236,27,19982,-84
2025-05-11 04:57:47,6.00,6.00,6.00,99.90,1083071,27,19935,-79
2025-05-11 04:58:18,6.00,6.00,6.00,99.90,1084399,27,19945,-79
2025-05-11 04:58:48,6.00,6.00,6.00,99.90,1072341,27,20729,-81
2025-05-11 04:59:22,6.10,6.10,6.10,99.90,1079584,27,19932,-79
2025-05-11 04:59:53,6.10,6.10,6.10,99.90,1074545,27,20014,-78
2025-05-11 05:00:23,6.10,6.10,6.10,99.90,1075137,27,20038,-81
2025-05-11 05:00:54,6.10,6.10,6.10,99.90,1077059,27,19935,-82
2025-05-11 05:01:24,6.10,6.10,6.10,99.90,1074373,27,20620,-82
2025-05-11 05:01:55,6.10,6.10,6.10,99.90,1078555,27,20485,-79
2025-05-11 05:02:25,6.20,6.20,6.20,99.90,1079179,27,19932,-79
2025-05-11 05:02:56,6.20,6.20,6.20,99.90,1079118,27,19947,-84
2025-05-11 05:03:26,6.20,6.20,6.20,99.90,1076470,27,19935,-79
2025-05-11 05:03:57,6.30,6.30,6.30,99.90,1075149,27,19932,-79
2025-05-11 05:04:27,6.30,6.30,6.30,99.90,1067720,27,20380,-83
2025-05-11 05:05:05,6.30,6.30,6.30,99.90,1077600,27,19931,-81
2025-05-11 05:05:36,6.30,6.30,6.30,99.90,1066328,27,19933,-81
2025-05-11 05:06:06,6.40,6.40,6.40,99.90,1070799,27,20246,-78
2025-05-11 05:06:37,6.40,6.40,6.40,99.90,1076381,27,20372,-80
2025-05-11 05:07:08,6.40,6.40,6.40,99.90,1075068,27,20007,-83
2025-05-11 05:07:41,6.40,6.40,6.40,99.90,1076121,27,19969,-80
2025-05-11 05:08:11,6.50,6.50,6.50,99.90,1075443,27,20002,-80
2025-05-11 05:08:42,6.50,6.50,6.50,99.90,1074861,27,20017,-81
2025-05-11 05:09:12,6.50,6.50,6.50,99.90,1078967,27,20011,-81
2025-05-11 05:09:43,6.50,6.50,6.50,99.90,1069730,27,19948,-81
2025-05-11 05:10:13,6.60,6.60,6.60,99.90,1069782,27,19932,-80
2025-05-11 05:10:44,6.60,6.60,6.60,99.90,1071677,27,20351,-80
2025-05-11 05:11:15,6.60,6.60,6.60,99.90,1080049,27,20482,-79
2025-05-11 05:11:45,6.70,6.70,6.70,99.90,1081088,27,19943,-79
2025-05-11 05:12:16,6.70,6.70,6.70,99.90,1076373,27,19936,-80
2025-05-11 05:12:46,6.70,6.70,6.70,99.90,1079289,27,19935,-84
2025-05-11 05:13:17,6.70,6.70,6.70,99.90,1076483,27,19939,-81
2025-05-11 05:13:47,6.80,6.80,6.80,99.90,1077139,27,20218,-80
2025-05-11 05:14:20,6.80,6.80,6.80,99.90,1078419,27,19932,-81
2025-05-11 05:14:51,6.80,6.80,6.80,99.90,1079105,27,20063,-82
2025-05-11 05:15:21,6.80,6.80,6.80,99.90,1076069,27,20329,-80
2025-05-11 05:15:52,6.80,6.80,6.80,99.90,1077262,27,19939,-81
2025-05-11 05:16:22,6.90,6.90,6.90,99.90,1079091,27,20051,-84
2025-05-11 05:16:53,6.90,6.90,6.90,99.90,1073813,27,19931,-80
2025-05-11 05:17:23,6.90,6.90,6.90,99.90,1073787,27,19939,-80
2025-05-11 05:17:54,6.90,6.90,6.90,99.90,1078233,27,20135,-82
2025-05-11 05:18:28,6.90,6.90,6.90,99.90,1076283,27,20013,-83
2025-05-11 05:18:58,7.00,7.00,7.00,99.90,1078426,27,19932,-81
2025-05-11 05:19:29,7.00,7.00,7.00,99.90,1078995,27,20267,-80
2025-05-11 05:20:09,7.00,7.00,7.00,99.90,1076417,27,20307,-82
2025-05-11 05:20:58,7.10,7.10,7.10,99.90,1078958,27,20356,-80
2025-05-11 05:22:01,7.10,7.10,7.10,99.90,1071212,27,20355,-81
2025-05-11 05:22:50,7.10,7.10,7.10,99.90,1082437,27,19955,-80
2025-05-11 05:23:39,7.10,7.10,7.10,99.90,1081422,27,19938,-81
2025-05-11 05:24:28,7.20,7.20,7.20,99.90,1074941,27,19940,-82
2025-05-11 05:25:17,7.20,7.20,7.20,99.90,1075055,27,20040,-80
2025-05-11 05:26:07,7.20,7.20,7.20,99.90,1071488,27,19932,-79
2025-05-11 05:26:56,7.20,7.20,7.20,99.90,1074187,27,20376,-80
2025-05-11 05:27:45,7.30,7.30,7.30,99.90,1076794,27,19939,-83
2025-05-11 05:28:16,7.30,7.30,7.30,99.90,1075809,27,19932,-79
2025-05-11 05:28:46,7.30,7.30,7.30,99.90,1074297,27,20241,-80
2025-05-11 05:29:17,7.30,7.30,7.30,99.90,1062907,27,19937,-81
2025-05-11 05:29:47,7.30,7.30,7.30,99.90,1065689,27,19939,-81
2025-05-11 05:30:18,7.40,7.40,7.40,99.90,1062435,27,19956,-81
2025-05-11 05:30:49,7.40,7.40,7.40,99.90,1064927,27,19945,-82
2025-05-11 05:31:19,7.40,7.40,7.40,99.90,1072019,27,20232,-83
2025-05-11 05:31:50,7.40,7.40,7.40,99.90,1063186,27,19940,-81
2025-05-11 05:32:20,7.40,7.40,7.40,99.90,1064787,27,20515,-81
2025-05-11 05:32:51,7.40,7.40,7.40,99.90,1064851,27,19955,-85
2025-05-11 05:33:21,7.40,7.40,7.40,99.90,1063469,27,20388,-80
2025-05-11 05:33:52,7.50,7.50,7.50,99.90,1071537,27,19960,-80
2025-05-11 05:34:22,7.50,7.50,7.50,99.90,1071817,27,20493,-80
2025-05-11 05:34:53,7.50,7.50,7.50,99.90,1070561,27,19933,-83
2025-05-11 05:35:23,7.50,7.50,7.50,99.90,1066781,27,19939,-81
2025-05-11 05:35:54,7.60,7.60,7.60,99.90,1070330,27,19932,-83
2025-05-11 05:36:24,7.60,7.60,7.60,99.90,1067630,27,19947,-81
2025-05-11 05:36:55,7.60,7.60,7.60,99.90,1071171,27,20341,-81
2025-05-11 05:37:26,7.70,7.70,7.70,99.90,1071664,27,19936,-80
2025-05-11 05:37:57,7.70,7.70,7.70,99.90,1064596,27,20094,-82
2025-05-11 05:38:27,7.80,7.80,7.80,99.90,1055009,27,19945,-84
2025-05-11 05:38:58,7.80,7.80,7.80,99.90,1058198,27,19941,-83
2025-05-11 05:39:28,7.80,7.80,7.80,99.90,1055824,27,19941,-81
2025-05-11 05:39:59,7.80,7.80,7.80,99.90,1062818,27,20211,-84
2025-05-11 05:40:32,7.90,7.90,7.90,99.90,1071805,27,20004,-81
2025-05-11 05:41:04,7.90,7.90,7.90,99.90,1069627,27,19942,-81
2025-05-11 05:41:34,7.90,7.90,7.90,99.90,1071408,27,20475,-79
2025-05-11 05:42:05,7.90,7.90,7.90,99.90,1071401,27,20000,-80
2025-05-11 05:42:38,7.90,7.90,7.90,99.90,1069915,27,20372,-80
2025-05-11 05:43:09,8.00,8.00,8.00,99.90,1071947,27,19939,-82
2025-05-11 05:43:39,8.00,8.00,8.00,99.90,1069015,27,19940,-82
2025-05-11 05:44:11,8.00,8.00,8.00,99.90,1072385,27,20165,-83
2025-05-11 05:44:41,8.00,8.00,8.00,99.90,1072106,27,20349,-84
2025-05-11 05:45:12,8.00,8.00,8.00,99.90,1072296,27,19932,-81
2025-05-11 05:45:43,8.00,8.00,8.00,99.90,1069164,27,19944,-81
2025-05-11 05:46:13,8.10,8.10,8.10,99.90,1072028,27,19936,-80
2025-05-11 05:46:44,8.10,8.10,8.10,99.90,1069040,27,19988,-82
2025-05-11 05:47:14,8.10,8.10,8.10,99.90,1071170,27,19943,-81
2025-05-11 05:47:45,8.10,8.10,8.10,99.90,1071946,27,20309,-81
2025-05-11 05:48:18,8.20,8.20,8.20,99.90,1072028,27,20423,-83
2025-05-11 05:48:48,8.20,8.20,8.20,99.90,1070791,27,19933,-80
2025-05-11 05:49:19,8.20,8.20,8.20,99.90,1071556,27,20332,-82
2025-05-11 05:49:49,8.20,8.20,8.20,99.90,1071930,27,20067,-82
2025-05-11 05:50:20,8.20,8.20,8.20,99.90,1062580,27,19933,-82
2025-05-11 05:50:50,8.30,8.30,8.30,99.90,1058746,27,20485,-83
2025-05-11 05:51:21,8.30,8.30,8.30,99.90,1051735,28,19946,-81
2025-05-11 05:51:52,8.30,8.30,8.30,99.90,1047832,27,20511,-83
2025-05-11 05:52:22,8.30,8.30,8.30,99.90,1051032,27,19950,-80
2025-05-11 05:52:53,8.40,8.40,8.40,99.90,1058197,27,19945,-81
2025-05-11 05:53:24,8.40,8.40,8.40,99.90,1065416,27,20057,-80
2025-05-11 05:53:54,8.40,8.40,8.40,99.90,1060981,27,20241,-79
2025-05-11 05:54:25,8.50,8.50,8.50,99.90,1072735,27,19932,-81
2025-05-11 05:54:55,8.50,8.50,8.50,99.90,1074051,27,19977,-81
2025-05-11 05:55:26,8.50,8.50,8.50,99.90,1073354,27,19969,-82
2025-05-11 05:55:57,8.60,8.60,8.60,99.90,1073141,27,19932,-82
2025-05-11 05:56:27,8.60,8.60,8.60,99.90,1073654,27,19932,-79
2025-05-11 05:56:58,8.60,8.60,8.60,99.90,1072056,27,20012,-78
2025-05-11 05:57:29,8.60,8.60,8.60,99.90,1072340,27,20007,-80
2025-05-11 05:57:59,8.70,8.70,8.70,99.90,1073012,27,19939,-79
2025-05-11 05:58:30,8.70,8.70,8.70,99.90,1073846,27,19933,-81
2025-05-11 05:59:00,8.70,8.70,8.70,99.90,1072774,27,19940,-80
2025-05-11 05:59:31,8.70,8.70,8.70,99.90,1073271,27,19939,-80
2025-05-11 06:00:01,8.70,8.70,8.70,99.90,1070948,27,19948,-79
2025-05-11 06:00:34,8.80,8.80,8.80,99.90,1069172,27,19952,-81
2025-05-11 06:01:09,8.80,8.80,8.80,99.90,1069325,27,19944,-83
2025-05-11 06:01:40,8.80,8.80,8.80,99.90,1071469,27,19932,-82
2025-05-11 06:02:10,8.90,8.90,8.90,99.90,1070692,27,19992,-82
2025-05-11 06:02:41,8.90,8.90,8.90,99.90,1075700,27,19976,-79
2025-05-11 06:03:11,8.90,8.90,8.90,99.90,1080437,27,20002,-81
2025-05-11 06:03:42,8.90,8.90,8.90,99.90,1073054,27,20106,-79
2025-05-11 06:04:12,9.00,9.00,9.00,99.90,1078413,27,20414,-80
2025-05-11 06:04:43,9.00,9.00,9.00,99.90,1073695,27,19980,-80
2025-05-11 06:05:13,9.00,9.00,9.00,99.90,1077060,27,19947,-80
2025-05-11 06:05:44,9.00,9.00,9.00,99.90,1080452,27,19932,-80
2025-05-11 06:06:14,9.10,9.10,9.10,99.90,1076726,27,19964,-81
2025-05-11 06:06:45,9.10,9.10,9.10,99.90,1073094,27,19932,-80
2025-05-11 06:07:15,9.20,9.20,9.20,99.90,1080902,27,19950,-81
2025-05-11 06:07:46,9.20,9.20,9.20,99.90,1074009,27,20381,-81
2025-05-11 06:08:16,9.20,9.20,9.20,99.90,1074092,27,19940,-80
2025-05-11 06:08:47,9.20,9.20,9.20,99.90,1075318,27,19932,-81
2025-05-11 06:09:18,9.20,9.20,9.20,99.90,1079721,27,19931,-81
2025-05-11 06:09:48,9.30,9.30,9.30,99.90,1075026,27,19940,-79
2025-05-11 06:10:19,9.30,9.30,9.30,99.90,1076734,27,19951,-81
2025-05-11 06:10:49,9.30,9.30,9.30,99.90,1074661,27,19969,-82
2025-05-11 06:11:20,9.30,9.30,9.30,99.90,1078432,27,19931,-81
2025-05-11 06:11:50,9.30,9.30,9.30,99.90,1073397,27,19980,-82
2025-05-11 06:12:23,9.40,9.40,9.40,99.90,1079486,27,20031,-81
2025-05-11 06:12:53,9.40,9.40,9.40,99.90,1075231,27,19939,-79
2025-05-11 06:13:24,9.40,9.40,9.40,99.90,1082136,27,19938,-81
2025-05-11 06:13:55,9.40,9.40,9.40,99.90,1080122,27,19931,-80
2025-05-11 06:14:25,9.40,9.40,9.40,99.90,1080908,27,19932,-82
2025-05-11 06:14:56,9.40,9.40,9.40,99.90,1081079,27,19932,-83
2025-05-11 06:15:26,9.40,9.40,9.40,99.90,1078691,27,20565,-83
2025-05-11 06:15:57,9.40,9.40,9.40,99.90,1076555,27,20434,-82
2025-05-11 06:16:27,9.40,9.40,9.40,99.90,1080756,27,19951,-83
2025-05-11 06:16:58,9.50,9.50,9.50,99.90,1077933,27,19944,-82
2025-05-11 06:17:28,9.50,9.50,9.50,99.90,1080049,27,19932,-83
2025-05-11 06:17:59,9.50,9.50,9.50,99.90,1075856,27,19940,-82
2025-05-11 06:18:29,9.60,9.60,9.60,99.90,1072827,27,19933,-82
2025-05-11 06:19:00,9.60,9.60,9.60,99.90,1073935,27,19947,-83
2025-05-11 06:19:30,9.60,9.60,9.60,99.90,1078020,27,20697,-83
2025-05-11 06:20:01,9.60,9.60,9.60,99.90,1073503,27,19947,-82
2025-05-11 06:20:31,9.60,9.60,9.60,99.90,1074936,27,20811,-82
2025-05-11 06:21:02,9.70,9.70,9.70,99.90,1077259,27,20418,-82
2025-05-11 06:21:32,9.70,9.70,9.70,99.90,1073762,27,19931,-82
2025-05-11 06:22:03,9.80,9.80,9.80,99.90,1072653,27,19932,-82
2025-05-11 06:22:42,9.80,9.80,9.80,99.90,1079625,27,19939,-82
2025-05-11 06:23:13,9.80,9.80,9.80,99.90,1075908,27,19937,-83
2025-05-11 06:23:44,9.90,9.90,9.90,99.90,1077174,27,19932,-83
2025-05-11 06:24:17,9.90,9.90,9.90,99.90,1079240,27,20307,-85
2025-05-11 06:24:48,9.90,9.90,9.90,99.90,1076482,27,19988,-82
2025-05-11 06:25:21,9.90,9.90,9.90,99.90,1073400,27,20003,-82
2025-05-11 06:25:51,10.00,10.00,10.00,99.90,1084757,27,19997,-82
2025-05-11 06:26:22,10.00,10.00,10.00,99.90,1087422,27,19999,-83
2025-05-11 06:26:52,10.00,10.00,10.00,99.90,1087566,27,20037,-82
2025-05-11 06:27:23,10.10,10.10,10.10,99.90,1082064,27,19938,-82
2025-05-11 06:27:53,10.10,10.10,10.10,99.90,1081540,27,20032,-83
2025-05-11 06:28:24,10.10,10.10,10.10,99.90,1082476,27,19960,-82
2025-05-11 06:28:54,10.10,10.10,10.10,99.90,1081694,27,20004,-82
2025-05-11 06:29:25,10.10,10.10,10.10,99.90,1077454,27,20109,-82
2025-05-11 06:29:55,10.10,10.10,10.10,99.90,1076002,27,20335,-83
2025-05-11 06:30:26,10.10,10.10,10.10,99.90,1073699,27,20364,-82
2025-05-11 06:30:56,10.20,10.20,10.20,99.90,1076754,27,19962,-82
2025-05-11 06:31:27,10.20,10.20,10.20,99.90,1079249,27,19935,-82
2025-05-11 06:31:57,10.20,10.20,10.20,99.90,1079701,27,20387,-82
2025-05-11 06:32:28,10.30,10.30,10.30,99.90,1079137,27,19940,-82
2025-05-11 06:32:58,10.30,10.30,10.30,99.90,1076897,27,19940,-82
2025-05-11 06:33:29,10.30,10.30,10.30,99.90,1077660,27,19946,-82
2025-05-11 06:33:59,10.30,10.30,10.30,99.90,1078456,27,19953,-83
2025-05-11 06:34:30,10.40,10.40,10.40,99.90,1078984,27,19935,-82
2025-05-11 06:35:01,10.40,10.40,10.40,99.90,1080021,27,21115,-83
2025-05-11 06:35:31,10.40,10.40,10.40,99.90,1077775,27,20036,-82
2025-05-11 06:36:02,10.40,10.40,10.40,99.90,1075337,27,20066,-82
2025-05-11 06:36:32,10.50,10.50,10.50,99.90,1071011,27,19943,-82
2025-05-11 06:37:03,10.50,10.50,10.50,99.90,1077588,27,20273,-82
2025-05-11 06:37:34,10.50,10.50,10.50,99.90,1077134,27,19931,-82
2025-05-11 06:38:07,10.60,10.60,10.60,99.90,1079681,27,19932,-82
2025-05-11 06:38:38,10.60,10.60,10.60,99.90,1075209,27,19940,-82
2025-05-11 06:39:08,10.60,10.60,10.60,99.90,1075613,27,20363,-83
2025-05-11 06:39:39,10.60,10.60,10.60,99.90,1078477,27,19956,-83
2025-05-11 06:40:09,10.60,10.60,10.60,99.90,1078554,27,19963,-83
2025-05-11 06:40:40,10.70,10.70,10.70,99.90,1076665,27,19932,-82
2025-05-11 06:41:10,10.70,10.70,10.70,99.90,1080101,27,20474,-83
2025-05-11 06:41:41,10.70,10.70,10.70,99.90,1073837,27,19932,-82
2025-05-11 06:42:11,10.70,10.70,10.70,99.90,1077106,27,23219,-82
2025-05-11 06:42:42,10.70,10.70,10.70,99.90,1077637,27,20288,-83
2025-05-11 06:43:12,10.70,10.70,10.70,99.90,1081149,27,19983,-80
2025-05-11 06:43:43,10.80,10.80,10.80,99.90,1076988,27,20419,-81
2025-05-11 06:44:16,10.80,10.80,10.80,99.90,1080882,27,19931,-83
2025-05-11 06:44:46,10.80,10.80,10.80,99.90,1075616,27,19933,-84
2025-05-11 06:45:17,10.90,10.90,10.90,99.90,1071848,27,19932,-81
2025-05-11 06:45:48,10.90,10.90,10.90,99.90,1071886,27,19939,-80
2025-05-11 06:46:18,10.80,10.80,10.80,99.90,1067895,27,19944,-82
2025-05-11 06:46:51,10.80,10.80,10.80,99.90,1071636,27,19939,-82
2025-05-11 06:47:24,10.70,10.70,10.70,99.90,1070961,27,20395,-82
2025-05-11 06:47:55,10.80,10.80,10.80,99.90,1073300,27,19937,-81
2025-05-11 06:48:25,10.80,10.80,10.80,99.90,1075382,27,19984,-82
2025-05-11 06:48:56,10.80,10.80,10.80,99.90,1078130,27,20264,-82
2025-05-11 06:49:26,10.80,10.80,10.80,99.90,1076474,27,19932,-82
2025-05-11 06:49:57,10.80,10.80,10.80,99.90,1075210,27,19944,-82
2025-05-11 06:50:30,10.80,10.80,10.80,99.90,1077108,27,19942,-81
2025-05-11 06:51:01,10.90,10.90,10.90,99.90,1079245,27,19976,-82
2025-05-11 06:51:31,10.90,10.90,10.90,99.90,1074405,27,19936,-82
2025-05-11 06:52:02,10.90,10.90,10.90,99.90,1076774,27,19984,-80
2025-05-11 06:52:32,10.90,10.90,10.90,99.90,1080100,27,20002,-81
2025-05-11 06:53:03,11.00,11.00,11.00,99.90,1077989,27,19962,-81
2025-05-11 06:53:34,11.00,11.00,11.00,99.90,1078394,27,19932,-81
2025-05-11 06:54:04,11.00,11.00,11.00,99.90,1079015,27,19984,-83
2025-05-11 06:54:35,10.90,10.90,10.90,99.90,1078377,27,19932,-82
2025-05-11 06:55:07,11.00,11.00,11.00,99.90,1076539,27,20331,-82
2025-05-11 06:55:40,11.00,11.00,11.00,99.90,1077767,27,20009,-82
2025-05-11 06:56:11,11.00,11.00,11.00,99.90,1080905,27,19935,-82
2025-05-11 06:56:41,11.00,11.00,11.00,99.90,1078936,27,20005,-83
2025-05-11 06:57:12,11.10,11.10,11.10,99.90,1077728,27,19943,-81
2025-05-11 06:57:43,11.10,11.10,11.10,99.90,1073423,27,19953,-82
2025-05-11 06:58:13,11.10,11.10,11.10,99.90,1077514,27,19935,-82
2025-05-11 06:58:44,11.20,11.20,11.20,99.90,1074003,27,19977,-81
2025-05-11 06:59:14,11.20,11.20,11.20,99.90,1078311,27,19939,-82
2025-05-11 06:59:45,11.20,11.20,11.20,99.90,1079869,27,19939,-82
2025-05-11 07:00:18,11.30,11.30,11.30,99.90,1077058,27,19936,-81
2025-05-11 07:00:48,11.30,11.30,11.30,99.90,1076659,27,19985,-81
2025-05-11 07:01:19,11.30,11.30,11.30,99.90,1079199,27,20268,-82
2025-05-11 07:01:49,11.30,11.30,11.30,99.90,1076438,27,20333,-83
2025-05-11 07:02:20,11.40,11.40,11.40,99.90,1074098,27,19939,-84
2025-05-11 07:02:50,11.40,11.40,11.40,99.90,1079463,27,20247,-81
2025-05-11 07:03:23,11.40,11.40,11.40,99.90,1077347,27,19944,-80
2025-05-11 07:03:54,11.50,11.50,11.50,99.90,1079469,27,19951,-83
2025-05-11 07:04:24,11.50,11.50,11.50,99.90,1072510,27,19939,-81
2025-05-11 07:04:55,11.60,11.60,11.60,99.90,1072795,27,19947,-82
2025-05-11 07:05:25,11.60,11.60,11.60,99.90,1070808,27,20552,-81
2025-05-11 07:05:56,11.60,11.60,11.60,99.90,1067893,27,20042,-81
2025-05-11 07:06:27,11.60,11.60,11.60,99.90,1076940,27,19932,-81
2025-05-11 07:06:58,11.70,11.70,11.70,99.90,1072881,27,19932,-82
2025-05-11 07:07:28,11.70,11.70,11.70,99.90,1075586,27,19953,-81
2025-05-11 07:07:59,11.70,11.70,11.70,99.90,1077709,27,19944,-83
2025-05-11 07:08:29,11.80,11.80,11.80,99.90,1071415,27,20072,-82
2025-05-11 07:09:00,11.80,11.80,11.80,99.90,1080280,27,19943,-83
2025-05-11 07:09:30,11.80,11.80,11.80,99.90,1075149,27,19935,-83
2025-05-11 07:10:02,11.90,11.90,11.90,99.90,1077076,27,19964,-82
2025-05-11 07:10:35,11.90,11.90,11.90,99.90,1078352,27,19984,-83
2025-05-11 07:11:08,12.00,12.00,12.00,99.90,1077381,27,20292,-81
2025-05-11 07:11:40,12.00,12.00,12.00,99.90,1076564,27,19947,-82
2025-05-11 07:12:10,12.00,12.00,12.00,99.90,1079692,27,20703,-82
2025-05-11 07:12:41,12.00,12.00,12.00,99.90,1069253,27,20279,-85
2025-05-11 07:13:12,12.00,12.00,12.00,99.90,1067357,27,19933,-82
2025-05-11 07:13:52,12.00,12.00,12.00,99.90,1077463,27,19986,-85
2025-05-11 07:14:23,12.00,12.00,12.00,99.90,1080081,27,19959,-83
2025-05-11 07:14:53,12.10,12.10,12.10,99.90,1076169,27,19938,-84
2025-05-11 07:15:24,12.20,12.20,12.20,99.90,1077709,27,20357,-81
2025-05-11 07:15:54,12.20,12.20,12.20,99.90,1080442,27,19931,-83
2025-05-11 07:16:25,12.20,12.20,12.20,99.90,1078539,27,19968,-84
2025-05-11 07:16:55,12.20,12.20,12.20,99.90,1077480,27,19980,-83
2025-05-11 07:17:26,12.20,12.20,12.20,99.90,1076403,27,19976,-81
2025-05-11 07:17:56,12.30,12.30,12.30,99.90,1069960,27,19972,-83
2025-05-11 07:18:32,12.30,12.30,12.30,99.90,1074984,27,19947,-83
2025-05-11 07:19:16,12.30,12.30,12.30,99.90,1078646,27,20011,-83
2025-05-11 07:19:47,12.30,12.30,12.30,99.90,1079055,27,20259,-80
2025-05-11 07:20:17,12.30,12.30,12.30,99.90,1075810,27,19932,-82
2025-05-11 07:20:48,12.40,12.40,12.40,99.90,1080777,27,19938,-81
2025-05-11 07:21:18,12.40,12.40,12.40,99.90,1079118,27,19940,-84
2025-05-11 07:21:49,12.40,12.40,12.40,99.90,1073834,27,20491,-80
2025-05-11 07:22:19,12.40,12.40,12.40,99.90,1075540,27,19944,-81
2025-05-11 07:22:50,12.40,12.40,12.40,99.90,1079831,27,19982,-82
2025-05-11 07:23:23,12.40,12.40,12.40,99.90,1078448,27,19983,-82
2025-05-11 07:23:53,12.50,12.50,12.50,99.90,1075955,27,20059,-80
2025-05-11 07:24:24,12.40,12.40,12.40,99.90,1079022,27,19936,-80
2025-05-11 07:24:54,12.40,12.40,12.40,99.90,1076307,27,19947,-83
2025-05-11 07:26:21,12.40,12.40,12.40,99.90,1079056,27,20402,-83
2025-05-11 07:26:52,12.50,12.50,12.50,99.90,1076639,27,19968,-82
2025-05-11 07:27:22,12.50,12.50,12.50,99.90,1068429,27,19932,-80
2025-05-11 07:27:53,12.60,12.60,12.60,99.90,1073450,27,20041,-81
2025-05-11 07:28:23,12.50,12.50,12.50,99.90,1067262,27,19982,-79
2025-05-11 07:28:54,12.50,12.50,12.50,99.90,1070893,27,19933,-82
2025-05-11 07:29:25,12.60,12.60,12.60,99.90,1076917,27,19932,-83
2025-05-11 07:29:55,12.60,12.60,12.60,99.90,1075835,27,20361,-84
2025-05-11 07:30:26,12.60,12.60,12.60,99.90,1077039,27,19936,-82
2025-05-11 07:30:56,12.70,12.70,12.70,99.90,1077749,27,20003,-82
2025-05-11 07:31:27,12.70,12.70,12.70,99.90,1079783,27,19938,-85
2025-05-11 07:31:57,12.70,12.70,12.70,99.90,1073441,27,20278,-83
2025-05-11 07:32:28,12.70,12.70,12.70,99.90,1077223,27,19939,-82
2025-05-11 07:32:59,12.70,12.70,12.70,99.90,1075301,27,19940,-82
2025-05-11 07:33:44,12.80,12.80,12.80,99.90,1075923,27,20387,-80
2025-05-11 07:34:14,12.90,12.90,12.90,99.90,1075630,27,20353,-80
2025-05-11 07:34:45,12.90,12.90,12.90,99.90,1076826,27,19947,-82
2025-05-11 07:35:16,12.90,12.90,12.90,99.90,1072844,27,19947,-81
2025-05-11 07:35:47,12.90,12.90,12.90,99.90,1078847,27,20273,-80
2025-05-11 07:36:58,13.00,13.00,13.00,99.90,1076955,27,19932,-81
2025-05-11 07:37:29,13.00,13.00,13.00,99.90,1072599,27,19932,-83
2025-05-11 07:38:00,13.00,13.00,13.00,99.90,1079441,27,20002,-79
2025-05-11 07:38:31,13.10,13.10,13.10,99.90,1074288,27,19936,-80
2025-05-11 07:39:01,13.10,13.10,13.10,99.90,1078398,27,19939,-82
2025-05-11 07:39:46,13.10,13.10,13.10,99.90,1078119,27,19964,-83
2025-05-11 07:40:16,13.20,13.20,13.20,99.90,1078753,27,19972,-80
2025-05-11 07:41:16,13.20,13.20,13.20,99.90,1071397,27,19999,-82
2025-05-11 07:41:47,13.20,13.20,13.20,99.90,1075105,27,20596,-82
2025-05-11 07:43:31,13.30,13.30,13.30,99.90,1077127,27,19939,-83
2025-05-11 07:44:02,13.40,13.40,13.40,99.90,1077258,27,20231,-82
2025-05-11 07:44:32,13.40,13.40,13.40,99.90,1074949,27,20501,-81
2025-05-11 07:45:03,13.50,13.50,13.50,99.90,1074645,27,20009,-81
2025-05-11 07:46:54,13.60,13.60,13.60,99.90,1076444,27,20008,-82
2025-05-11 07:47:24,13.70,13.70,13.70,99.90,1076170,27,19940,-83
2025-05-11 07:47:55,13.70,13.70,13.70,99.90,1076270,27,20448,-83
2025-05-11 07:49:12,13.70,13.70,13.70,99.90,1075618,27,19932,-81
2025-05-11 07:49:42,13.70,13.70,13.70,99.90,1073250,27,19999,-85
2025-05-11 07:50:13,13.90,13.90,13.90,99.90,1079731,27,19932,-81
2025-05-11 07:50:43,13.90,13.90,13.90,99.90,1078290,27,20002,-83
2025-05-11 07:51:14,13.90,13.90,13.90,99.90,1074824,27,19932,-87
2025-05-11 07:51:44,13.90,13.90,13.90,99.90,1077435,27,19935,-79
2025-05-11 07:52:15,14.00,14.00,14.00,99.90,1076557,27,20319,-80
2025-05-11 07:52:54,14.00,14.00,14.00,99.90,1068326,27,19972,-82
2025-05-11 07:53:32,14.00,14.00,14.00,99.90,1057143,27,19973,-82
2025-05-11 07:54:03,14.10,14.10,14.10,99.90,1068513,27,19939,-82
2025-05-11 07:54:33,14.10,14.10,14.10,99.90,1073891,27,19951,-83
2025-05-11 07:55:04,14.10,14.10,14.10,99.90,1074502,27,19939,-81
2025-05-11 07:55:34,14.10,14.10,14.10,99.90,1077337,27,19939,-79
2025-05-11 07:56:05,14.20,14.20,14.20,99.90,1080701,27,20367,-83
2025-05-11 07:56:38,14.20,14.20,14.20,99.90,1080084,27,19939,-84
2025-05-11 07:57:09,14.30,14.30,14.30,99.90,1076506,27,19951,-83
2025-05-11 07:57:39,14.20,14.20,14.20,99.90,1076843,27,19943,-82
2025-05-11 07:58:10,14.30,14.30,14.30,99.90,1075889,27,19939,-80
2025-05-11 07:58:56,14.40,14.40,14.40,99.90,1072870,27,20280,-82
2025-05-11 07:59:30,14.30,14.30,14.30,99.90,1077389,27,20426,-83
2025-05-11 08:00:01,14.40,14.40,14.40,99.90,1070494,27,19932,-83
2025-05-11 08:00:54,14.50,14.50,14.50,99.90,1076237,27,19948,-81
2025-05-11 08:01:24,14.50,14.50,14.50,99.90,1078370,27,19967,-81
2025-05-11 08:01:55,14.50,14.50,14.50,99.90,1070807,27,19932,-82
2025-05-11 08:02:25,14.60,14.60,14.60,99.90,1080015,27,19932,-82
2025-05-11 08:02:56,14.60,14.60,14.60,99.90,1078864,27,19938,-84
2025-05-11 08:03:58,14.60,14.60,14.60,99.90,1077495,27,20246,-83
2025-05-11 08:04:29,14.60,14.60,14.60,99.90,1076700,27,19943,-81
2025-05-11 08:04:59,14.70,14.70,14.70,99.90,1079412,27,19940,-81
2025-05-11 08:05:30,14.70,14.70,14.70,99.90,1069519,27,19932,-83
2025-05-11 08:06:00,14.80,14.80,14.80,99.90,1067799,27,19984,-82
2025-05-11 08:06:31,14.80,14.80,14.80,99.90,1076552,27,20264,-82
2025-05-11 08:07:02,14.80,14.80,14.80,99.90,1074953,27,20207,-81
2025-05-11 08:07:32,14.90,14.90,14.90,99.90,1078517,27,20287,-84
2025-05-11 08:08:03,14.90,14.90,14.90,99.90,1077879,27,19932,-80
2025-05-11 08:08:34,15.00,15.00,15.00,99.90,1069910,27,19932,-82
2025-05-11 08:09:44,15.00,15.00,15.00,99.90,1074406,27,19937,-81
2025-05-11 08:10:15,15.00,15.00,15.00,99.90,1075966,27,20255,-82
2025-05-11 08:10:46,15.00,15.00,15.00,99.90,1078935,27,20553,-82
2025-05-11 08:11:17,15.00,15.00,15.00,99.90,1079434,27,19944,-82
2025-05-11 08:11:47,15.00,15.00,15.00,99.90,1079363,27,19931,-81
2025-05-11 08:12:18,15.00,15.00,15.00,99.90,1079129,27,19938,-82
2025-05-11 08:12:48,15.10,15.10,15.10,99.90,1077215,27,19939,-81
2025-05-11 08:13:19,15.10,15.10,15.10,99.90,1075301,27,19951,-80
2025-05-11 08:13:49,15.10,15.10,15.10,99.90,1079120,27,19932,-86
2025-05-11 08:14:20,15.10,15.10,15.10,99.90,1080226,27,19943,-81
2025-05-11 08:14:51,15.10,15.10,15.10,99.90,1078972,27,19944,-82
2025-05-11 08:15:21,15.00,15.00,15.00,99.90,1074753,27,20003,-83
2025-05-11 08:15:52,15.00,15.00,15.00,99.90,1077869,27,19972,-81
2025-05-11 08:16:22,15.10,15.10,15.10,99.90,1079080,27,19959,-81
2025-05-11 08:16:53,15.10,15.10,15.10,99.90,1072792,27,19932,-81
2025-05-11 08:17:24,15.20,15.20,15.20,99.90,1079509,27,20351,-80
2025-05-11 08:17:54,15.20,15.20,15.20,99.90,1073834,27,19972,-81
2025-05-11 08:18:25,15.20,15.20,15.20,99.90,1073143,27,19940,-82
2025-05-11 08:18:56,15.30,15.30,15.30,99.90,1080955,27,20553,-82
2025-05-11 08:19:26,15.30,15.30,15.30,99.90,1075050,27,19936,-80
2025-05-11 08:19:57,15.30,15.30,15.30,99.90,1074028,27,19932,-79
2025-05-11 08:20:27,15.30,15.30,15.30,99.90,1079413,27,20591,-78
2025-05-11 08:20:58,15.30,15.30,15.30,99.90,1074173,27,19943,-77
2025-05-11 08:21:28,15.30,15.30,15.30,99.90,1076965,27,19939,-77
2025-05-11 08:21:59,15.30,15.30,15.30,99.90,1079514,27,19939,-78
2025-05-11 08:22:30,15.30,15.30,15.30,99.90,1080267,27,19936,-78
2025-05-11 08:23:00,15.30,15.30,15.30,99.90,1080652,27,19955,-80
2025-05-11 08:23:31,15.40,15.40,15.40,99.90,1080927,27,19932,-81
2025-05-11 08:24:04,15.40,15.40,15.40,99.90,1081428,27,19932,-76
2025-05-11 08:24:35,15.40,15.40,15.40,99.90,1077601,27,19982,-77
2025-05-11 08:25:06,15.40,15.40,15.40,99.90,1078648,27,20357,-78
2025-05-11 08:25:36,15.40,15.40,15.40,99.90,1079525,27,20446,-76
2025-05-11 08:26:07,15.40,15.40,15.40,99.90,1077288,27,19938,-76
2025-05-11 08:26:37,15.40,15.40,15.40,99.90,1073823,27,19939,-77
2025-05-11 08:27:08,15.50,15.50,15.50,99.90,1074565,27,19932,-78
2025-05-11 08:27:38,15.50,15.50,15.50,99.90,1079680,27,19931,-78
2025-05-11 08:28:09,15.50,15.50,15.50,99.90,1081139,27,20001,-77
2025-05-11 08:28:39,15.50,15.50,15.50,99.90,1080361,27,20002,-77
2025-05-11 08:29:10,15.50,15.50,15.50,99.90,1080643,27,19940,-77
2025-05-11 08:29:41,15.50,15.50,15.50,99.90,1074713,27,19932,-77
2025-05-11 08:30:12,15.60,15.60,15.60,99.90,1080220,27,19948,-78
2025-05-11 08:31:21,15.60,15.60,15.60,99.90,1076588,27,19936,-78
2025-05-11 08:31:52,15.60,15.60,15.60,99.90,1073822,27,19936,-79
2025-05-11 08:32:22,15.70,15.70,15.70,99.90,1076222,27,20249,-78
2025-05-11 08:32:53,15.70,15.70,15.70,99.90,1080628,27,19972,-77
2025-05-11 08:33:24,15.70,15.70,15.70,99.90,1073677,27,20052,-78
2025-05-11 08:33:54,15.80,15.80,15.80,99.90,1078938,27,19947,-77
2025-05-11 08:34:25,15.80,15.80,15.80,99.90,1080974,27,19944,-77
2025-05-11 08:34:56,15.80,15.80,15.80,99.90,1076592,27,19940,-78
2025-05-11 08:35:30,15.90,15.90,15.90,99.90,1075646,27,20736,-81
2025-05-11 08:36:04,15.90,15.90,15.90,99.90,1080900,27,19939,-80
2025-05-11 08:36:34,15.80,15.80,15.80,99.90,1071687,27,19940,-79
2025-05-11 08:37:11,15.90,15.90,15.90,99.90,1079148,27,19942,-79
2025-05-11 08:38:01,15.90,15.90,15.90,99.90,1080299,27,19997,-80
2025-05-11 08:38:51,15.90,15.90,15.90,99.90,1072605,27,20299,-79
2025-05-11 08:39:22,16.00,16.00,16.00,99.90,1071134,27,20019,-81
2025-05-11 08:39:54,16.10,16.10,16.10,99.90,1076477,27,19932,-81
2025-05-11 08:40:24,16.10,16.10,16.10,99.90,1078782,27,19932,-78
2025-05-11 08:40:55,16.10,16.10,16.10,99.90,1074664,27,20004,-79
2025-05-11 08:41:26,16.20,16.20,16.20,99.90,1079360,27,19938,-79
2025-05-11 08:41:57,16.20,16.20,16.20,99.90,1077424,27,19950,-79
2025-05-11 08:42:53,16.20,16.20,16.20,99.90,1081104,27,19938,-77
2025-05-11 08:43:24,16.20,16.20,16.20,99.90,1078866,27,19944,-78
2025-05-11 08:43:54,16.30,16.30,16.30,99.90,1079886,27,19935,-77
2025-05-11 08:44:25,16.40,16.40,16.40,99.90,1077150,27,19979,-78
2025-05-11 08:44:56,16.30,16.30,16.30,99.90,1081441,27,19979,-78
2025-05-11 08:45:32,16.40,16.40,16.40,99.90,1079227,27,19939,-78
2025-05-11 08:46:10,16.40,16.40,16.40,99.90,1074393,27,19932,-78
2025-05-11 08:46:41,16.40,16.40,16.40,99.90,1077637,27,20002,-78
2025-05-11 08:47:14,16.40,16.40,16.40,99.90,1081370,27,20312,-77
2025-05-11 08:47:44,16.50,16.50,16.50,99.90,1078293,27,20347,-78
2025-05-11 08:48:21,16.50,16.50,16.50,99.90,1081086,27,20433,-80
2025-05-11 08:48:51,16.50,16.50,16.50,99.90,1081680,27,20003,-79
2025-05-11 08:49:22,16.50,16.50,16.50,99.90,1075160,27,20003,-78
2025-05-11 08:49:53,16.50,16.50,16.50,99.90,1073787,27,19957,-77
2025-05-11 08:50:24,16.60,16.60,16.60,99.90,1077472,27,19958,-79
2025-05-11 08:50:54,16.60,16.60,16.60,99.90,1076271,27,19932,-77
2025-05-11 08:51:25,16.60,16.60,16.60,99.90,1073194,27,21311,-77
2025-05-11 08:51:55,16.60,16.60,16.60,99.90,1075016,27,20250,-76
2025-05-11 08:52:26,16.60,16.60,16.60,99.90,1079481,27,20025,-78
2025-05-11 08:52:57,16.70,16.70,16.70,99.90,1079333,27,19943,-79
2025-05-11 08:53:30,16.70,16.70,16.70,99.90,1081323,27,19936,-79
2025-05-11 08:54:01,16.70,16.70,16.70,99.90,1080919,27,19938,-80
2025-05-11 08:54:31,16.70,16.70,16.70,99.90,1075244,27,19939,-80
2025-05-11 08:55:12,16.80,16.80,16.80,99.90,1079696,27,19998,-79
2025-05-11 08:55:43,16.80,16.80,16.80,99.90,1081228,27,19943,-80
2025-05-11 08:56:14,16.80,16.80,16.80,99.90,1078513,27,20367,-79
2025-05-11 08:56:44,16.80,16.80,16.80,99.90,1077056,27,20724,-78
2025-05-11 08:57:15,16.90,16.90,16.90,99.90,1075145,27,19932,-82
2025-05-11 08:57:45,16.90,16.90,16.90,99.90,1073717,27,19940,-80
2025-05-11 08:58:16,16.90,16.90,16.90,99.90,1076353,27,19963,-80
2025-05-11 08:58:47,17.00,17.00,17.00,99.90,1073864,27,19968,-79
2025-05-11 08:59:22,17.00,17.00,17.00,99.90,1069763,27,19973,-80
2025-05-11 08:59:53,17.00,17.00,17.00,99.90,1072866,27,19932,-80
2025-05-11 09:00:23,17.10,17.10,17.10,99.90,1075281,27,20344,-78
2025-05-11 09:00:54,17.10,17.10,17.10,99.90,1073162,27,20271,-80
2025-05-11 09:01:24,17.10,17.10,17.10,99.90,1075379,27,19997,-79
2025-05-11 09:01:55,17.20,17.20,17.20,99.90,1081216,27,20027,-80
2025-05-11 09:02:25,17.20,17.20,17.20,99.90,1079006,27,19998,-78
2025-05-11 09:02:56,17.20,17.20,17.20,99.90,1078386,27,20006,-80
2025-05-11 09:03:27,17.20,17.20,17.20,99.90,1078803,27,19932,-81
2025-05-11 09:03:57,17.30,17.30,17.30,99.90,1067162,27,19933,-79
2025-05-11 09:04:28,17.30,17.30,17.30,99.90,1066859,27,19939,-80
2025-05-11 09:04:58,17.30,17.30,17.30,99.90,1074391,27,19961,-80
2025-05-11 09:05:29,17.40,17.40,17.40,99.90,1081008,27,19932,-80
2025-05-11 09:06:00,17.40,17.40,17.40,99.90,1074942,27,19939,-80
2025-05-11 09:06:31,17.40,17.40,17.40,99.90,1078653,27,19940,-80
2025-05-11 09:07:01,17.50,17.50,17.50,99.90,1077865,27,19970,-80
2025-05-11 09:07:32,17.50,17.50,17.50,99.90,1079631,27,19939,-79
2025-05-11 09:08:03,17.60,17.60,17.60,99.90,1081094,27,19938,-81
2025-05-11 09:08:33,17.60,17.60,17.60,99.90,1081572,27,19931,-82
2025-05-11 09:09:04,17.60,17.60,17.60,99.90,1081130,27,19932,-81
2025-05-11 09:09:35,17.60,17.60,17.60,99.90,1081096,27,19938,-79
2025-05-11 09:10:12,17.60,17.60,17.60,99.90,1078095,27,20193,-80
2025-05-11 09:10:42,17.70,17.70,17.70,99.90,1081089,27,19931,-79
2025-05-11 09:11:13,17.70,17.70,17.70,99.90,1078360,27,20371,-79
2025-05-11 09:11:43,17.80,17.80,17.80,99.90,1076451,27,20369,-77
2025-05-11 09:12:14,17.70,17.70,17.70,99.90,1080968,27,20466,-77
2025-05-11 09:12:44,17.80,17.80,17.80,99.90,1078743,27,20346,-81
2025-05-11 09:13:15,17.80,17.80,17.80,99.90,1079623,27,20364,-82
2025-05-11 09:13:45,17.80,17.80,17.80,99.90,1080549,27,20367,-79
2025-05-11 09:14:16,17.70,17.70,17.70,99.90,1073881,27,19932,-79
2025-05-11 09:14:47,17.70,17.70,17.70,99.90,1074620,27,19932,-82
2025-05-11 09:15:18,17.70,17.70,17.70,99.90,1075909,27,19933,-80
2025-05-11 09:15:49,17.70,17.70,17.70,99.90,1080548,27,20575,-79
2025-05-11 09:16:19,17.70,17.70,17.70,99.90,1084827,27,19938,-80
2025-05-11 09:16:50,17.70,17.70,17.70,99.90,1083412,27,19993,-79
2025-05-11 09:17:20,17.70,17.70,17.70,99.90,1087385,27,19948,-77
2025-05-11 09:17:51,17.70,17.70,17.70,99.90,1086506,27,19963,-81
2025-05-11 09:18:21,17.60,17.60,17.60,99.90,1080913,27,20019,-79
2025-05-11 09:18:52,17.50,17.50,17.50,99.90,1080985,27,19940,-78
2025-05-11 09:19:23,17.60,17.60,17.60,99.90,1080428,27,19932,-80
2025-05-11 09:19:53,17.60,17.60,17.60,99.90,1074294,27,20334,-82
2025-05-11 09:20:24,17.60,17.60,17.60,99.90,1072100,27,19940,-81
2025-05-11 09:20:54,17.70,17.70,17.70,99.90,1066268,27,19940,-81
2025-05-11 09:21:25,17.80,17.80,17.80,99.90,1073644,27,19948,-84
2025-05-11 09:21:56,17.90,17.90,17.90,99.90,1074169,27,19944,-79
2025-05-11 09:22:26,17.90,17.90,17.90,99.90,1074266,27,19939,-77
2025-05-11 09:22:57,17.90,17.90,17.90,99.90,1078604,27,19939,-77
2025-05-11 09:23:27,17.90,17.90,17.90,99.90,1080629,27,20002,-77
2025-05-11 09:23:58,17.90,17.90,17.90,99.90,1080511,27,20370,-79
2025-05-11 09:24:31,17.90,17.90,17.90,99.90,1078212,27,20011,-79
2025-05-11 09:25:05,17.80,17.80,17.80,99.90,1073193,27,20816,-77
2025-05-11 09:25:35,17.70,17.70,17.70,99.90,1074174,27,19932,-79
2025-05-11 09:26:09,17.80,17.80,17.80,99.90,1075549,27,19932,-77
2025-05-11 09:26:39,17.80,17.80,17.80,99.90,1077950,27,20294,-78
2025-05-11 09:27:10,17.80,17.80,17.80,99.90,1080987,27,19939,-78
2025-05-11 09:27:40,17.90,17.90,17.90,99.90,1080332,27,19939,-80
2025-05-11 09:28:11,17.90,17.90,17.90,99.90,1081218,27,20285,-76
2025-05-11 09:28:41,18.00,18.00,18.00,99.90,1081124,27,19938,-79
2025-05-11 09:29:12,18.10,18.10,18.10,99.90,1080999,27,19940,-84
2025-05-11 09:29:42,18.10,18.10,18.10,99.90,1080757,27,20102,-80
2025-05-11 09:30:14,18.10,18.10,18.10,99.90,1080339,27,19967,-79
2025-05-11 09:30:44,18.20,18.20,18.20,99.90,1080166,27,20349,-81
2025-05-11 09:31:15,18.10,18.10,18.10,99.90,1080148,27,19967,-81
2025-05-11 09:31:45,18.20,18.20,18.20,99.90,1075626,27,19932,-82
2025-05-11 09:32:16,18.20,18.20,18.20,99.90,1074412,27,19956,-83
2025-05-11 09:32:54,18.20,18.20,18.20,99.90,1075484,27,19996,-83
2025-05-11 09:33:24,18.20,18.20,18.20,99.90,1073663,27,20447,-85
2025-05-11 09:33:55,18.10,18.10,18.10,99.90,1074696,27,19943,-82
2025-05-11 09:34:25,18.10,18.10,18.10,99.90,1079488,27,19931,-83
2025-05-11 09:34:56,18.10,18.10,18.10,99.90,1080947,27,20277,-82
2025-05-11 09:35:27,18.10,18.10,18.10,99.90,1073781,27,19940,-85
2025-05-11 09:35:57,18.10,18.10,18.10,99.90,1075004,27,19939,-83
2025-05-11 09:36:28,18.10,18.10,18.10,99.90,1073764,27,19939,-89
2025-05-11 09:36:58,18.20,18.20,18.20,99.90,1081747,27,19943,-87
2025-05-11 09:37:29,18.10,18.10,18.10,99.90,1079426,27,19956,-84
2025-05-11 09:37:59,18.20,18.20,18.20,99.90,1074026,27,19938,-81
2025-05-11 09:38:30,18.20,18.20,18.20,99.90,1079592,27,19931,-81
2025-05-11 09:39:00,18.00,18.00,18.00,99.90,1071959,27,19943,-81
2025-05-11 09:39:31,18.00,18.00,18.00,99.90,1073360,27,19939,-82
2025-05-11 09:40:09,18.00,18.00,18.00,99.90,1078937,27,20617,-87
2025-05-11 09:40:47,18.00,18.00,18.00,99.90,1080923,27,20002,-86
2025-05-11 09:41:18,18.10,18.10,18.10,99.90,1079281,27,19942,-83
2025-05-11 09:41:48,18.20,18.20,18.20,99.90,1074381,27,19938,-85
2025-05-11 09:42:19,18.20,18.20,18.20,99.90,1074399,27,19939,-85
2025-05-11 09:42:49,18.10,18.10,18.10,99.90,1081285,27,19978,-81
2025-05-11 09:43:20,18.10,18.10,18.10,99.90,1079146,27,19947,-82
2025-05-11 09:43:50,18.10,18.10,18.10,99.90,1074298,27,19944,-83
2025-05-11 09:44:21,18.10,18.10,18.10,99.90,1076089,27,19976,-81
2025-05-11 09:44:51,18.20,18.20,18.20,99.90,1081070,27,20397,-82
2025-05-11 09:45:22,18.30,18.30,18.30,99.90,1073051,27,20587,-83
2025-05-11 09:45:52,18.30,18.30,18.30,99.90,1076742,27,20366,-82
2025-05-11 09:46:23,18.30,18.30,18.30,99.90,1081457,27,19939,-82
2025-05-11 09:46:53,18.40,18.40,18.40,99.90,1080192,27,19939,-83
2025-05-11 09:47:24,18.40,18.40,18.40,99.90,1081451,27,19939,-83
2025-05-11 09:47:55,18.40,18.40,18.40,99.90,1081565,27,19972,-79
2025-05-11 09:48:25,18.30,18.30,18.30,99.90,1079291,27,19963,-80
2025-05-11 09:48:56,18.20,18.20,18.20,99.90,1081221,27,19991,-86
2025-05-11 09:49:27,18.10,18.10,18.10,99.90,1078105,27,20466,-82
2025-05-11 09:49:58,18.20,18.20,18.20,99.90,1080901,27,19953,-88
2025-05-11 09:50:29,18.30,18.30,18.30,99.90,1079655,27,20002,-82
2025-05-11 09:50:59,18.30,18.30,18.30,99.90,1080899,27,19939,-81
2025-05-11 09:51:30,18.30,18.30,18.30,99.90,1080322,27,20030,-78
2025-05-11 09:52:00,18.30,18.30,18.30,99.90,1080774,27,19951,-78
2025-05-11 09:52:31,18.30,18.30,18.30,99.90,1079264,27,20557,-81
2025-05-11 09:53:01,18.30,18.30,18.30,99.90,1080428,27,19932,-82
2025-05-11 09:53:32,18.30,18.30,18.30,99.90,1079607,27,19938,-81
2025-05-11 09:54:03,18.40,18.40,18.40,99.90,1079195,27,19932,-81
2025-05-11 09:54:34,18.40,18.40,18.40,99.90,1080548,27,19932,-84
2025-05-11 09:55:04,18.40,18.40,18.40,99.90,1078022,27,19964,-82
2025-05-11 09:55:35,18.50,18.50,18.50,99.90,1079190,27,19931,-83
2025-05-11 09:56:05,18.60,18.60,18.60,99.90,1080427,27,19938,-83
2025-05-11 09:56:36,18.60,18.60,18.60,99.90,1080465,27,19939,-83
2025-05-11 09:57:06,18.60,18.60,18.60,99.90,1079110,27,19942,-83
2025-05-11 09:57:39,18.70,18.70,18.70,99.90,1076178,27,20712,-81
2025-05-11 09:58:12,18.80,18.80,18.80,99.90,1074457,27,19939,-81
2025-05-11 09:58:42,18.80,18.80,18.80,99.90,1074538,27,20554,-81
2025-05-11 09:59:13,18.90,18.90,18.90,99.90,1078326,27,19932,-82
2025-05-11 09:59:45,18.90,18.90,18.90,99.90,1078570,27,21360,-80
2025-05-11 10:00:17,18.90,18.90,18.90,99.90,1078478,27,19932,-82
2025-05-11 10:00:47,19.00,19.00,19.00,99.90,1077924,27,19960,-78
2025-05-11 10:01:18,19.00,19.00,19.00,99.90,1075294,27,20360,-80
2025-05-11 10:01:49,19.10,19.10,19.10,99.90,1081279,27,19936,-82
2025-05-11 10:02:19,19.20,19.20,19.20,99.90,1082092,27,20035,-83
2025-05-11 10:02:50,19.10,19.10,19.10,99.90,1074614,27,19932,-83
2025-05-11 10:03:20,19.10,19.10,19.10,99.90,1074592,27,19939,-80
2025-05-11 10:03:51,19.00,19.00,19.00,99.90,1080417,27,19931,-84
2025-05-11 10:04:21,19.00,19.00,19.00,99.90,1082266,27,19939,-83
2025-05-11 10:04:52,19.00,19.00,19.00,99.90,1081962,27,20002,-82
2025-05-11 10:05:22,19.00,19.00,19.00,99.90,1074505,27,20396,-81
2025-05-11 10:05:54,19.10,19.10,19.10,99.90,1074287,27,19939,-85
2025-05-11 10:06:24,19.10,19.10,19.10,99.90,1077280,27,20277,-83
2025-05-11 10:06:55,19.10,19.10,19.10,99.90,1078297,27,19938,-81
2025-05-11 10:07:28,18.90,18.90,18.90,99.90,1078148,27,19939,-82
2025-05-11 10:07:59,19.00,19.00,19.00,99.90,1074596,27,19939,-83
2025-05-11 10:08:30,19.00,19.00,19.00,99.90,1074179,27,20293,-84
2025-05-11 10:09:01,19.10,19.10,19.10,99.90,1074666,27,19932,-83
2025-05-11 10:09:32,19.10,19.10,19.10,99.90,1081059,27,19939,-82
2025-05-11 10:10:05,19.20,19.20,19.20,99.90,1080835,27,19939,-84
2025-05-11 10:11:27,19.20,19.20,19.20,99.90,1064092,27,19933,-84
2025-05-11 10:11:58,19.30,19.30,19.30,99.90,1072535,27,19932,-81
2025-05-11 10:12:29,19.20,19.20,19.20,99.90,1070729,27,20411,-81
2025-05-11 10:13:01,19.20,19.20,19.20,99.90,1070851,27,19940,-87
2025-05-11 10:13:31,19.20,19.20,19.20,99.90,1077250,27,19932,-80
2025-05-11 10:14:02,19.30,19.30,19.30,99.90,1083408,27,21076,-81
2025-05-11 10:14:32,19.30,19.30,19.30,99.90,1086601,27,19931,-85
2025-05-11 10:15:03,19.40,19.40,19.40,99.90,1086649,27,19935,-81
2025-05-11 10:15:33,19.20,19.20,19.20,99.90,1085183,27,19943,-83
2025-05-11 10:16:04,19.20,19.20,19.20,99.90,1080132,27,19938,-79
2025-05-11 10:16:34,19.30,19.30,19.30,99.90,1078715,27,19943,-82
2025-05-11 10:17:05,19.40,19.40,19.40,99.90,1076970,27,20006,-81
2025-05-11 10:17:36,19.40,19.40,19.40,99.90,1079336,27,19955,-81
2025-05-11 10:18:06,19.30,19.30,19.30,99.90,1077101,27,19943,-84
2025-05-11 10:18:37,19.40,19.40,19.40,99.90,1078758,27,20485,-84
2025-05-11 10:19:27,19.40,19.40,19.40,99.90,1077155,27,19948,-81
2025-05-11 10:20:47,19.50,19.50,19.50,99.90,1075389,27,19964,-81
2025-05-11 10:21:25,19.40,19.40,19.40,99.90,1076522,27,19942,-80
2025-05-11 10:21:56,19.40,19.40,19.40,99.90,1074744,27,19948,-82
2025-05-11 10:22:27,19.30,19.30,19.30,99.90,1075557,27,19973,-80
2025-05-11 10:22:57,19.20,19.20,19.20,99.90,1079040,27,20020,-80
2025-05-11 10:23:41,19.30,19.30,19.30,99.90,1069461,27,20006,-83
2025-05-11 10:24:12,19.30,19.30,19.30,99.90,1077729,27,19940,-80
2025-05-11 10:24:43,19.40,19.40,19.40,99.90,1080499,27,20259,-82
2025-05-11 10:25:13,19.40,19.40,19.40,99.90,1081361,27,20385,-81
2025-05-11 10:25:44,19.30,19.30,19.30,99.90,1079617,27,20006,-80
2025-05-11 10:26:14,19.40,19.40,19.40,99.90,1078171,27,19944,-84
2025-05-11 10:26:45,19.40,19.40,19.40,99.90,1077558,27,19932,-84
2025-05-11 10:27:16,19.30,19.30,19.30,99.90,1077571,27,20552,-84
2025-05-11 10:27:46,19.30,19.30,19.30,99.90,1074179,27,19968,-80
2025-05-11 10:28:17,19.40,19.40,19.40,99.90,1075332,27,19951,-84
2025-05-11 10:28:47,19.40,19.40,19.40,99.90,1079609,27,20003,-79
2025-05-11 10:29:18,19.50,19.50,19.50,99.90,1074372,27,19939,-81
2025-05-11 10:29:49,19.40,19.40,19.40,99.90,1080159,27,20481,-79
2025-05-11 10:30:19,19.40,19.40,19.40,99.90,1078198,27,19935,-79
2025-05-11 10:32:04,19.40,19.40,19.40,99.90,1065558,27,19933,-81
2025-05-11 10:32:35,19.40,19.40,19.40,99.90,1056381,27,19933,-77
2025-05-11 10:33:05,19.30,19.30,19.30,99.90,1059310,27,20480,-82
2025-05-11 10:33:36,19.30,19.30,19.30,99.90,1053963,27,19974,-80
2025-05-11 10:34:06,19.20,19.20,19.20,99.90,1058804,27,20277,-81
2025-05-11 10:34:37,19.30,19.30,19.30,99.90,1066020,27,20482,-82
2025-05-11 10:35:08,19.20,19.20,19.20,99.90,1066392,27,20377,-81
2025-05-11 10:35:39,19.20,19.20,19.20,99.90,1058735,27,20025,-80
2025-05-11 10:36:09,19.30,19.30,19.30,99.90,1056508,27,19989,-81
2025-05-11 10:36:40,19.20,19.20,19.20,99.90,1055510,27,19942,-79
2025-05-11 10:37:10,19.20,19.20,19.20,99.90,1058951,27,19940,-80
2025-05-11 10:37:41,19.20,19.20,19.20,99.90,1065840,27,19936,-78
2025-05-11 10:38:12,19.40,19.40,19.40,99.90,1065466,27,19933,-82
2025-05-11 10:38:42,19.50,19.50,19.50,99.90,1066121,27,20056,-80
2025-05-11 10:39:13,19.60,19.60,19.60,99.90,1056370,27,19933,-79
2025-05-11 10:39:43,19.70,19.70,19.70,99.90,1059001,27,20413,-81
2025-05-11 10:40:16,19.70,19.70,19.70,99.90,1058949,27,19933,-82
2025-05-11 10:40:47,19.60,19.60,19.60,99.90,1059541,27,19945,-81
2025-05-11 10:41:18,19.60,19.60,19.60,99.90,1065164,27,19965,-81
2025-05-11 10:41:48,19.70,19.70,19.70,99.90,1063319,27,21173,-83
2025-05-11 10:42:19,19.70,19.70,19.70,99.90,1063473,27,20272,-80
2025-05-11 10:42:49,19.60,19.60,19.60,99.90,1065252,27,19989,-80
2025-05-11 10:43:36,19.60,19.60,19.60,99.90,1065137,27,19933,-81
2025-05-11 10:44:07,19.50,19.50,19.50,99.90,1059340,27,19943,-82
2025-05-11 10:44:37,19.60,19.60,19.60,99.90,1065219,27,19944,-77
2025-05-11 10:45:08,19.70,19.70,19.70,99.90,1065299,27,19932,-81
2025-05-11 10:45:38,19.60,19.60,19.60,99.90,1063168,27,19940,-79
2025-05-11 10:46:09,19.60,19.60,19.60,99.90,1065810,27,20007,-78
2025-05-11 10:46:57,19.60,19.60,19.60,99.90,1062756,27,19933,-80
2025-05-11 10:47:28,19.50,19.50,19.50,99.80,1063071,27,20268,-81
2025-05-11 10:47:58,19.40,19.40,19.40,99.50,1059124,27,19961,-82
2025-05-11 10:48:29,19.40,19.40,19.40,99.90,1057126,27,19933,-81
2025-05-11 10:48:59,19.40,19.40,19.40,99.90,1059238,27,19937,-81
2025-05-11 10:49:30,19.30,19.30,19.30,99.60,1059682,27,20373,-80
2025-05-11 10:50:01,19.40,19.40,19.40,99.60,1058777,27,19977,-79
2025-05-11 10:50:31,19.30,19.30,19.30,99.70,1056576,27,19936,-81
2025-05-11 10:51:02,19.40,19.40,19.40,99.90,1056814,27,20489,-85
2025-05-11 10:51:32,19.40,19.40,19.40,99.90,1057238,27,19947,-81
2025-05-11 10:52:49,19.40,19.40,19.40,99.90,1065319,27,19940,-78
2025-05-11 10:53:20,19.60,19.60,19.60,99.80,1056262,27,20586,-79
2025-05-11 10:53:51,19.60,19.60,19.60,99.50,1062108,27,20509,-80
2025-05-11 10:54:27,19.70,19.70,19.70,99.60,1062928,27,20455,-82
2025-05-11 10:54:58,19.70,19.70,19.70,99.60,1063256,27,20432,-82
2025-05-11 10:55:28,19.70,19.70,19.70,99.70,1059249,27,19940,-85
2025-05-11 10:55:59,19.80,19.80,19.80,99.70,1058906,27,20034,-79
2025-05-11 10:56:29,19.90,19.90,19.90,99.90,1058976,27,19937,-81
2025-05-11 10:57:00,19.90,19.90,19.90,99.40,1057456,27,19948,-81
2025-05-11 10:57:48,20.00,20.00,20.00,99.20,1057643,27,19974,-82
2025-05-11 10:58:19,20.10,20.10,20.10,99.00,1062692,27,19932,-80
2025-05-11 10:58:50,20.20,20.20,20.20,99.40,1064414,27,19940,-82
2025-05-11 10:59:20,20.20,20.20,20.20,99.40,1063324,27,20357,-80
2025-05-11 10:59:51,20.20,20.20,20.20,99.00,1058971,27,19944,-81
2025-05-11 11:00:21,20.20,20.20,20.20,99.90,1050210,27,20352,-83
2025-05-11 11:01:18,20.20,20.20,20.20,99.10,1050855,28,19934,-80
2025-05-11 11:01:57,20.10,20.10,20.10,98.90,1059023,27,19948,-83
2025-05-11 11:02:27,20.20,20.20,20.20,98.80,1056782,27,19985,-80
2025-05-11 11:02:58,20.20,20.20,20.20,98.40,1066755,27,19964,-82
2025-05-11 11:03:28,20.20,20.20,20.20,98.10,1063267,27,20397,-81
2025-05-11 11:03:59,20.20,20.20,20.20,98.70,1066544,27,20357,-79
2025-05-11 11:04:30,20.30,20.30,20.30,98.20,1063273,27,20417,-85
2025-05-11 11:05:00,20.30,20.30,20.30,98.40,1063952,27,19964,-82
2025-05-11 11:05:31,20.30,20.30,20.30,98.10,1065352,27,19973,-82
2025-05-11 11:06:01,20.30,20.30,20.30,98.10,1063160,27,19980,-81
2025-05-11 11:06:32,20.20,20.20,20.20,97.70,1063808,27,20612,-81
2025-05-11 11:07:02,20.10,20.10,20.10,97.80,1063603,27,19933,-84
2025-05-11 11:07:33,20.00,20.00,20.00,97.80,1062799,27,19973,-78
2025-05-11 11:08:04,19.80,19.80,19.80,97.90,1063429,27,19948,-83
2025-05-11 11:08:34,19.70,19.70,19.70,98.10,1063564,27,19968,-80
2025-05-11 11:09:05,19.60,19.60,19.60,98.20,1065610,27,19952,-80
2025-05-11 11:09:36,19.60,19.60,19.60,98.50,1063237,27,19937,-77
2025-05-11 11:10:06,19.60,19.60,19.60,98.50,1069372,27,19937,-82
2025-05-11 11:10:37,19.80,19.80,19.80,99.20,1079227,27,19964,-80
2025-05-11 11:11:07,19.90,19.90,19.90,99.00,1074447,27,19932,-78
2025-05-11 11:11:38,19.70,19.70,19.70,98.30,1073244,27,19933,-83
2025-05-11 11:12:08,19.70,19.70,19.70,98.60,1080130,27,20275,-80
2025-05-11 11:12:39,19.80,19.80,19.80,99.00,1074744,27,19935,-79
2025-05-11 11:13:09,19.90,19.90,19.90,98.60,1073667,27,20714,-85
2025-05-11 11:13:40,19.90,19.90,19.90,98.60,1076756,27,20258,-81
2025-05-11 11:14:10,19.90,19.90,19.90,98.40,1074529,27,19943,-79
2025-05-11 11:14:41,20.00,20.00,20.00,98.60,1076079,27,20041,-80
2025-05-11 11:15:14,20.10,20.10,20.10,98.20,1075198,27,19944,-80
2025-05-11 11:15:45,20.20,20.20,20.20,98.20,1073940,27,19940,-77
2025-05-11 11:16:15,20.30,20.30,20.30,98.00,1073564,27,19939,-80
2025-05-11 11:16:46,20.20,20.20,20.20,98.00,1075644,27,20127,-80
2025-05-11 11:17:16,20.30,20.30,20.30,98.20,1079218,27,19931,-78
2025-05-11 11:17:47,20.30,20.30,20.30,97.70,1078592,27,19939,-78
2025-05-11 11:18:17,20.20,20.20,20.20,98.10,1082883,27,19950,-81
2025-05-11 11:18:48,20.30,20.30,20.30,98.00,1075494,27,19944,-80
2025-05-11 11:19:18,20.30,20.30,20.30,98.00,1076950,27,19932,-81
2025-05-11 11:19:49,20.40,20.40,20.40,98.00,1078290,27,19950,-80
2025-05-11 11:20:19,20.40,20.40,20.40,98.30,1076542,27,20541,-84
2025-05-11 11:20:50,20.40,20.40,20.40,98.80,1076322,27,19931,-86
2025-05-11 11:21:20,20.40,20.40,20.40,99.50,1076234,27,19932,-85
2025-05-11 11:21:51,20.50,20.50,20.50,99.90,1079448,27,19931,-79
2025-05-11 11:22:21,20.50,20.50,20.50,98.80,1079958,27,20248,-79
2025-05-11 11:22:52,20.30,20.30,20.30,98.00,1074023,27,20019,-80
2025-05-11 11:23:23,20.30,20.30,20.30,99.50,1075554,27,19949,-77
2025-05-11 11:23:53,20.40,20.40,20.40,99.80,1079536,27,20429,-75
2025-05-11 11:24:26,20.50,20.50,20.50,99.90,1076958,27,19935,-85
2025-05-11 11:24:56,20.50,20.50,20.50,99.10,1072662,27,19940,-76
2025-05-11 11:25:27,20.50,20.50,20.50,98.90,1078689,27,20790,-77
2025-05-11 11:26:00,20.60,20.60,20.60,98.80,1077145,27,19943,-77
2025-05-11 11:26:31,20.60,20.60,20.60,98.80,1070825,27,20301,-77
2025-05-11 11:27:01,20.60,20.60,20.60,99.50,1084599,27,20033,-78
2025-05-11 11:27:32,20.70,20.70,20.70,99.20,1081127,27,20307,-76
2025-05-11 11:28:02,20.80,20.80,20.80,98.20,1086439,27,20255,-76
2025-05-11 11:28:33,20.80,20.80,20.80,99.90,1084503,27,20370,-77
2025-05-11 11:29:04,20.80,20.80,20.80,98.20,1072704,27,20284,-77
2025-05-11 11:29:34,20.90,20.90,20.90,98.60,1079787,27,19936,-78
2025-05-11 11:30:05,20.90,20.90,20.90,99.90,1077881,27,19936,-80
2025-05-11 11:30:35,21.00,21.00,21.00,99.90,1075775,27,19938,-76
2025-05-11 11:31:06,21.00,21.00,21.00,97.90,1078275,27,19999,-76
2025-05-11 11:31:36,21.00,21.00,21.00,98.60,1075035,27,20260,-75
2025-05-11 11:32:07,21.00,21.00,21.00,97.90,1078886,27,20352,-75
2025-05-11 11:32:37,21.10,21.10,21.10,98.70,1076318,27,20027,-75
2025-05-11 11:33:08,21.10,21.10,21.10,99.80,1078220,27,20334,-76
2025-05-11 11:33:38,21.10,21.10,21.10,97.30,1071871,27,20262,-77
2025-05-11 11:34:09,21.00,21.00,21.00,98.50,1078581,27,20252,-76
2025-05-11 11:34:39,20.90,20.90,20.90,97.60,1077211,27,19932,-78
2025-05-11 11:35:10,20.90,20.90,20.90,98.30,1079384,27,19932,-79
2025-05-11 11:35:40,21.10,21.10,21.10,97.90,1078201,27,20033,-77
2025-05-11 11:36:11,21.00,21.00,21.00,97.80,1076300,27,20444,-75
2025-05-11 11:36:41,21.10,21.10,21.10,97.30,1074062,27,20359,-75
2025-05-11 11:37:12,21.10,21.10,21.10,98.10,1079005,27,19932,-76
2025-05-11 11:37:44,21.20,21.20,21.20,97.40,1079259,27,19932,-76
2025-05-11 11:38:15,21.40,21.40,21.40,98.20,1075942,27,20679,-76
2025-05-11 11:38:45,21.70,21.70,21.70,99.90,1077082,27,19940,-77
2025-05-11 11:39:16,21.90,21.90,21.90,97.30,1078703,27,19955,-75
2025-05-11 11:39:46,21.70,21.70,21.70,99.90,1075781,27,19932,-76
2025-05-11 11:40:17,21.60,21.60,21.60,95.90,1070776,27,19932,-75
2025-05-11 11:40:47,21.20,21.20,21.20,96.00,1077190,27,19935,-82
2025-05-11 11:41:18,21.10,21.10,21.10,96.20,1081037,27,20323,-77
2025-05-11 11:41:48,21.10,21.10,21.10,96.00,1081801,27,20431,-82
2025-05-11 11:42:19,21.10,21.10,21.10,96.00,1079639,27,19932,-83
2025-05-11 11:42:49,20.90,20.90,20.90,95.60,1081091,27,19942,-80
2025-05-11 11:43:20,21.10,21.10,21.10,96.10,1079602,27,19948,-83
2025-05-11 11:43:50,21.30,21.30,21.30,95.80,1081370,27,19932,-80
2025-05-11 11:44:21,21.40,21.40,21.40,95.60,1080423,27,20117,-81
2025-05-11 11:44:54,21.30,21.30,21.30,95.60,1079765,27,20517,-83
2025-05-11 11:45:25,21.50,21.50,21.50,95.70,1080040,27,19994,-81
2025-05-11 11:45:55,21.60,21.60,21.60,95.60,1081672,27,21060,-83
2025-05-11 11:46:26,21.80,21.80,21.80,95.00,1080288,27,20340,-81
2025-05-11 11:46:56,21.90,21.90,21.90,94.20,1085042,27,19931,-79
2025-05-11 11:47:27,22.00,22.00,22.00,93.40,1079272,27,20002,-81
2025-05-11 11:47:57,21.60,21.60,21.60,93.40,1078012,27,19940,-81
2025-05-11 11:48:28,21.50,21.50,21.50,93.80,1076745,27,19932,-82
2025-05-11 11:48:58,21.70,21.70,21.70,93.90,1074039,27,19939,-81
2025-05-11 11:49:29,21.80,21.80,21.80,93.70,1077949,27,19947,-82
2025-05-11 11:49:59,22.00,22.00,22.00,93.80,1076857,27,20421,-81
2025-05-11 11:50:30,21.90,21.90,21.90,93.60,1075483,27,20331,-81
2025-05-11 11:51:00,21.80,21.80,21.80,93.70,1075685,27,20584,-83
2025-05-11 11:51:31,22.00,22.00,22.00,93.60,1076623,27,19940,-82
2025-05-11 11:52:01,22.30,22.30,22.30,93.30,1079486,27,20073,-79
2025-05-11 11:52:32,22.50,22.50,22.50,93.20,1079228,27,19939,-82
2025-05-11 11:53:03,22.50,22.50,22.50,93.30,1076869,27,20403,-79
2025-05-11 11:53:33,22.60,22.60,22.60,92.70,1076761,27,19936,-80
2025-05-11 11:54:04,22.30,22.30,22.30,92.40,1076788,27,19935,-84
2025-05-11 11:54:34,22.20,22.20,22.20,92.10,1079905,27,20284,-84
2025-05-11 11:55:05,21.90,21.90,21.90,92.40,1076477,27,20645,-81
2025-05-11 11:55:35,22.00,22.00,22.00,92.50,1072253,27,19932,-83
2025-05-11 11:56:09,21.50,21.50,21.50,92.80,1079022,27,19935,-84
2025-05-11 11:56:39,21.40,21.40,21.40,93.40,1073616,27,19999,-83
2025-05-11 11:57:10,21.60,21.60,21.60,93.30,1079507,27,20370,-84
2025-05-11 11:57:40,21.70,21.70,21.70,93.40,1076720,27,20244,-83
2025-05-11 11:58:11,21.60,21.60,21.60,93.30,1079186,27,20107,-83
2025-05-11 11:58:41,21.40,21.40,21.40,93.80,1076352,27,19938,-82
2025-05-11 11:59:12,21.50,21.50,21.50,94.70,1079031,27,20238,-82
2025-05-11 11:59:42,21.70,21.70,21.70,94.70,1079265,27,20212,-83
2025-05-11 12:00:13,22.00,22.00,22.00,94.10,1079917,27,20343,-83
2025-05-11 12:00:43,22.20,22.20,22.20,93.30,1073736,27,19932,-83
2025-05-11 12:01:14,22.50,22.50,22.50,93.30,1075965,27,19939,-82
2025-05-11 12:01:51,22.40,22.40,22.40,93.10,1078267,27,19938,-82
2025-05-11 12:02:22,22.40,22.40,22.40,93.10,1083923,27,19951,-84
2025-05-11 12:02:53,22.00,22.00,22.00,93.00,1076205,27,19974,-83
2025-05-11 12:03:23,22.30,22.30,22.30,92.60,1076321,27,19943,-82
2025-05-11 12:03:54,22.60,22.60,22.60,92.30,1069329,27,19932,-83
2025-05-11 12:04:24,22.30,22.30,22.30,92.40,1075263,27,19931,-82
2025-05-11 12:04:55,22.30,22.30,22.30,92.50,1076050,27,19932,-83
2025-05-11 12:05:25,22.50,22.50,22.50,92.60,1079083,27,19944,-83
2025-05-11 12:05:56,22.80,22.80,22.80,92.80,1083275,27,20327,-83
2025-05-11 12:06:31,23.00,23.00,23.00,92.80,1083925,27,19983,-81
2025-05-11 12:07:01,23.00,23.00,23.00,93.20,1084864,27,19959,-83
2025-05-11 12:07:32,23.30,23.30,23.30,92.60,1074839,27,19940,-82
2025-05-11 12:08:03,23.60,23.60,23.60,92.30,1080083,27,19932,-83
2025-05-11 12:08:33,23.80,23.80,23.80,92.50,1079008,27,19939,-83
2025-05-11 12:09:04,23.60,23.60,23.60,91.90,1079084,27,20302,-83
2025-05-11 12:09:34,23.40,23.40,23.40,91.70,1063055,27,20470,-84
2025-05-11 12:10:08,23.50,23.50,23.50,91.70,1065501,27,20360,-82
2025-05-11 12:10:39,23.20,23.20,23.20,91.90,1071783,27,19936,-83
2025-05-11 12:11:09,22.60,22.60,22.60,91.90,1070366,27,19932,-83
2025-05-11 12:11:40,22.80,22.80,22.80,92.30,1086244,27,19939,-83
2025-05-11 12:12:10,22.80,22.80,22.80,92.20,1085915,27,19932,-82
2025-05-11 12:12:44,22.50,22.50,22.50,91.50,1076715,27,20355,-83
2025-05-11 12:13:14,22.20,22.20,22.20,91.40,1068055,27,19932,-83
2025-05-11 12:13:45,22.40,22.40,22.40,93.10,1073236,27,20344,-84
2025-05-11 12:14:15,22.40,22.40,22.40,91.60,1074100,27,20003,-82
2025-05-11 12:14:46,22.40,22.40,22.40,91.40,1084343,27,19937,-80
2025-05-11 12:15:16,22.70,22.70,22.70,91.70,1072108,27,19935,-82
2025-05-11 12:15:47,23.10,23.10,23.10,91.50,1079989,27,19940,-77
2025-05-11 12:16:17,23.30,23.30,23.30,91.60,1077992,27,19944,-78
2025-05-11 12:16:48,22.90,22.90,22.90,91.60,1072667,27,20327,-80
2025-05-11 12:17:18,23.00,23.00,23.00,91.90,1074741,27,20348,-80
2025-05-11 12:17:51,23.30,23.30,23.30,91.80,1076903,27,19938,-80
2025-05-11 12:18:26,23.10,23.10,23.10,91.30,1077292,27,20262,-81
2025-05-11 12:18:57,22.90,22.90,22.90,91.80,1079205,27,20386,-83
2025-05-11 12:19:27,23.10,23.10,23.10,91.90,1075609,27,20058,-81
2025-05-11 12:19:58,23.20,23.20,23.20,92.20,1073423,27,19932,-80
2025-05-11 12:20:28,23.30,23.30,23.30,92.60,1079042,27,19935,-80
2025-05-11 12:20:59,23.20,23.20,23.20,93.00,1072418,27,20003,-81
2025-05-11 12:21:30,23.00,23.00,23.00,92.80,1074782,27,20007,-80
2025-05-11 12:22:00,22.90,22.90,22.90,92.50,1072882,27,19932,-81
2025-05-11 12:22:31,22.80,22.80,22.80,92.70,1076522,27,20368,-82
2025-05-11 12:23:01,23.20,23.20,23.20,92.60,1076302,27,19931,-82
2025-05-11 12:23:32,23.60,23.60,23.60,91.60,1076455,27,20020,-82
2025-05-11 12:24:02,23.50,23.50,23.50,91.70,1079080,27,19935,-82
2025-05-11 12:24:33,23.40,23.40,23.40,92.20,1073242,27,19931,-81
2025-05-11 12:25:03,23.40,23.40,23.40,91.80,1074221,27,20027,-80
2025-05-11 12:25:34,23.70,23.70,23.70,91.70,1079431,27,19940,-82
2025-05-11 12:26:09,23.40,23.40,23.40,91.70,1076035,27,20729,-82
2025-05-11 12:26:40,23.40,23.40,23.40,91.50,1072737,27,20505,-82
2025-05-11 12:27:10,23.00,23.00,23.00,91.80,1077968,27,19963,-83
2025-05-11 12:27:41,23.30,23.30,23.30,92.00,1077182,27,19932,-82
2025-05-11 12:28:11,23.50,23.50,23.50,92.30,1073541,27,19939,-82
2025-05-11 12:28:42,23.30,23.30,23.30,92.10,1077202,27,20352,-83
2025-05-11 12:29:22,23.70,23.70,23.70,91.30,1077883,27,20002,-84
2025-05-11 12:29:53,23.90,23.90,23.90,91.50,1073574,27,19936,-85
2025-05-11 12:30:24,24.40,24.40,24.40,91.00,1080299,27,19931,-82
2025-05-11 12:30:54,24.60,24.60,24.60,90.80,1076891,27,19932,-81
2025-05-11 12:31:25,24.80,24.80,24.80,90.40,1076938,27,20260,-82
2025-05-11 12:31:55,24.60,24.60,24.60,90.50,1074062,27,19944,-83
2025-05-11 12:32:26,24.80,24.80,24.80,91.50,1069825,27,19936,-83
2025-05-11 12:32:57,25.00,25.00,25.00,91.10,1067540,27,19932,-80
2025-05-11 12:33:27,24.80,24.80,24.80,90.30,1076152,27,19947,-82
2025-05-11 12:33:58,24.70,24.70,24.70,90.80,1079101,27,19935,-83
2025-05-11 12:34:35,24.80,24.80,24.80,90.50,1069633,27,19938,-82
2025-05-11 12:35:06,25.10,25.10,25.10,90.10,1071762,27,20495,-80
2025-05-11 12:35:36,25.40,25.40,25.40,90.30,1067631,27,19951,-83
2025-05-11 12:36:07,25.10,25.10,25.10,90.90,1073522,27,20035,-82
2025-05-11 12:36:38,25.00,25.00,25.00,90.50,1077030,27,19945,-81
2025-05-11 12:37:08,25.20,25.20,25.20,89.30,1074634,27,19934,-82
2025-05-11 12:37:39,25.00,25.00,25.00,89.10,1076804,27,20165,-82
2025-05-11 12:38:09,24.70,24.70,24.70,89.70,1079827,27,19938,-83
2025-05-11 12:38:40,24.80,24.80,24.80,90.20,1074693,27,19932,-84
2025-05-11 12:39:10,25.10,25.10,25.10,90.00,1079225,27,19955,-84
2025-05-11 12:39:41,25.30,25.30,25.30,90.20,1076162,27,19943,-81
2025-05-11 12:40:11,25.40,25.40,25.40,89.10,1072384,27,19964,-84
2025-05-11 12:40:42,25.00,25.00,25.00,88.70,1075257,27,19938,-82
2025-05-11 12:41:16,25.00,25.00,25.00,90.20,1079045,27,19947,-84
2025-05-11 12:41:47,25.20,25.20,25.20,90.00,1073618,27,20362,-81
2025-05-11 12:42:17,25.20,25.20,25.20,89.30,1076266,27,19941,-82
2025-05-11 12:42:48,25.40,25.40,25.40,88.70,1072503,27,20044,-80
2025-05-11 12:43:18,25.80,25.80,25.80,89.10,1079542,27,19932,-81
2025-05-11 12:43:49,25.70,25.70,25.70,89.80,1079158,27,19939,-82
2025-05-11 12:44:19,25.20,25.20,25.20,88.40,1074673,27,20627,-83
2025-05-11 12:44:51,24.90,24.90,24.90,88.50,1078058,27,20453,-84
2025-05-11 12:45:21,25.10,25.10,25.10,88.10,1076618,27,20415,-84
2025-05-11 12:45:52,24.80,24.80,24.80,88.00,1072294,27,20659,-80
2025-05-11 12:46:22,24.80,24.80,24.80,87.50,1063345,27,19992,-81
2025-05-11 12:46:53,24.40,24.40,24.40,87.20,1060559,27,19992,-84
2025-05-11 12:47:23,23.60,23.60,23.60,88.80,1065872,27,19946,-81
2025-05-11 12:47:54,23.60,23.60,23.60,90.00,1075502,27,19936,-83
2025-05-11 12:48:24,23.30,23.30,23.30,89.10,1076649,27,19931,-84
2025-05-11 12:48:55,23.30,23.30,23.30,89.60,1079627,27,20252,-84
2025-05-11 12:49:25,23.30,23.30,23.30,90.20,1078800,27,20359,-82
2025-05-11 12:49:56,23.30,23.30,23.30,89.70,1076797,27,19959,-86
2025-05-11 12:50:26,23.30,23.30,23.30,89.30,1077277,27,20391,-82
2025-05-11 12:50:57,23.30,23.30,23.30,89.50,1075541,27,20366,-82
2025-05-11 12:51:39,23.00,23.00,23.00,89.80,1076277,27,20383,-82
2025-05-11 12:52:32,22.70,22.70,22.70,90.00,1079174,27,20377,-84
2025-05-11 12:53:03,22.80,22.80,22.80,89.70,1079202,27,19935,-80
2025-05-11 12:53:42,23.50,23.50,23.50,89.60,1079246,27,20266,-82
2025-05-11 12:54:13,23.00,23.00,23.00,88.40,1075502,27,19964,-81
2025-05-11 12:54:43,22.80,22.80,22.80,88.30,1073100,27,19932,-83
2025-05-11 12:55:14,22.80,22.80,22.80,88.30,1076784,27,20259,-82
2025-05-11 12:55:44,23.00,23.00,23.00,88.00,1079582,27,19946,-83
2025-05-11 12:56:15,23.30,23.30,23.30,88.30,1075176,27,19939,-82
2025-05-11 12:56:46,23.50,23.50,23.50,87.10,1078925,27,20074,-84
2025-05-11 12:57:19,23.00,23.00,23.00,87.00,1072622,27,19932,-84
2025-05-11 12:57:50,23.30,23.30,23.30,87.70,1079677,27,20351,-82
2025-05-11 12:58:20,23.70,23.70,23.70,87.30,1076593,27,19931,-84
2025-05-11 12:58:51,23.80,23.80,23.80,87.30,1078636,27,20216,-83
2025-05-11 12:59:21,23.80,23.80,23.80,87.60,1074070,27,20400,-83
2025-05-11 12:59:52,24.20,24.20,24.20,86.70,1078971,27,19932,-82
2025-05-11 13:00:22,23.90,23.90,23.90,87.20,1076134,27,19939,-82
2025-05-11 13:00:53,23.80,23.80,23.80,88.30,1076589,27,19932,-83
2025-05-11 13:01:23,24.00,24.00,24.00,88.30,1078915,27,19932,-86
2025-05-11 13:01:54,24.10,24.10,24.10,90.80,1076282,27,19940,-84
2025-05-11 13:02:30,24.20,24.20,24.20,91.10,1079178,27,19964,-84
2025-05-11 13:03:00,24.10,24.10,24.10,90.30,1076080,27,20603,-84
2025-05-11 13:03:31,24.00,24.00,24.00,89.40,1074754,27,20434,-83
2025-05-11 13:04:02,23.90,23.90,23.90,88.60,1079061,27,19931,-85
2025-05-11 13:04:32,23.80,23.80,23.80,88.40,1076689,27,20262,-83
2025-05-11 13:05:03,23.50,23.50,23.50,88.20,1077103,27,20395,-84
2025-05-11 13:05:33,24.00,24.00,24.00,88.90,1081983,27,20440,-84
2025-05-11 13:06:04,24.10,24.10,24.10,89.00,1082433,27,19936,-83
2025-05-11 13:06:34,24.10,24.10,24.10,88.50,1076762,27,19931,-82
2025-05-11 13:07:05,1074551,1074551,1074551,1074551,1074551,27,19936,-83
2025-05-11 13:07:54,24.50,24.50,24.50,87.00,1074868,27,19963,-82
2025-05-11 13:08:24,24.60,24.60,24.60,88.80,1077506,27,19939,-82
2025-05-11 13:08:55,24.80,24.80,24.80,87.50,1080843,27,20393,-84
2025-05-11 13:10:15,25.00,25.00,25.00,86.70,1076851,27,19942,-82
2025-05-11 13:10:46,25.30,25.30,25.30,85.20,1075726,27,20016,-84
2025-05-11 13:11:16,24.60,24.60,24.60,85.00,1078729,27,20044,-84
2025-05-11 13:11:47,24.70,24.70,24.70,85.30,1069824,27,19968,-83
2025-05-11 13:12:38,24.20,24.20,24.20,85.00,1066628,27,20049,-85
2025-05-11 13:13:09,24.10,24.10,24.10,85.50,1074192,27,19947,-83
2025-05-11 13:13:39,23.90,23.90,23.90,85.90,1074949,27,19968,-84
2025-05-11 13:14:10,23.90,23.90,23.90,86.60,1074072,27,19931,-81
2025-05-11 13:14:40,24.20,24.20,24.20,86.30,1074847,27,19991,-82
2025-05-11 13:15:11,24.20,24.20,24.20,86.90,1076726,27,19988,-83
2025-05-11 13:16:54,24.30,24.30,24.30,86.10,1046176,27,19935,-84
2025-05-11 13:17:42,24.20,24.20,24.20,85.80,1058142,27,20086,-83
2025-05-11 13:18:13,24.20,24.20,24.20,85.60,1058203,27,19952,-83
2025-05-11 13:19:41,23.90,23.90,23.90,84.30,1072108,27,19934,-83
2025-05-11 13:20:11,23.80,23.80,23.80,85.20,1080228,27,19932,-82
2025-05-11 13:20:50,23.90,23.90,23.90,84.50,1074556,27,20771,-84
2025-05-11 13:21:21,24.20,24.20,24.20,85.40,1080276,27,20414,-84
2025-05-11 13:21:54,24.30,24.30,24.30,84.10,1080657,27,19999,-83
2025-05-11 13:22:24,23.50,23.50,23.50,85.00,1081483,27,19939,-78
2025-05-11 13:22:55,23.10,23.10,23.10,85.50,1080976,27,19943,-80
2025-05-11 13:23:25,22.70,22.70,22.70,87.10,1078267,27,19932,-82
2025-05-11 13:23:56,22.90,22.90,22.90,86.80,1073739,27,20525,-82
2025-05-11 13:25:47,22.80,22.80,22.80,87.10,1070992,27,20003,-82
2025-05-11 13:25:58,23.10,23.10,23.10,86.80,1068371,27,19947,-83
2025-05-11 13:26:29,23.00,23.00,23.00,86.60,1073474,27,19943,-82
2025-05-11 13:26:59,23.10,23.10,23.10,86.10,1078544,27,19952,-84
2025-05-11 13:28:54,23.20,23.20,23.20,86.70,1050539,27,20538,-86
2025-05-11 13:29:24,24.00,24.00,24.00,84.90,1053700,27,19945,-84
2025-05-11 13:29:55,24.20,24.20,24.20,84.10,1052086,28,19941,-84
2025-05-11 13:30:25,24.20,24.20,24.20,82.90,1053450,27,19934,-82
2025-05-11 13:31:57,24.30,24.30,24.30,82.70,1069583,27,20361,-83
2025-05-11 13:32:28,24.30,24.30,24.30,82.40,1066857,27,20349,-84
2025-05-11 13:32:58,24.60,24.60,24.60,81.70,1076976,27,19932,-83
2025-05-11 13:33:29,24.70,24.70,24.70,82.70,1076536,27,20379,-84
2025-05-11 13:34:00,24.50,24.50,24.50,82.30,1075677,27,19948,-84
2025-05-11 13:34:30,24.40,24.40,24.40,83.90,1078625,27,19936,-84
2025-05-11 13:35:01,24.50,24.50,24.50,81.50,1079123,27,20344,-82
2025-05-11 13:35:31,24.20,24.20,24.20,84.60,1079635,27,20302,-85
2025-05-11 13:36:02,24.60,24.60,24.60,83.10,1077496,27,19935,-84
2025-05-11 13:36:32,25.00,25.00,25.00,81.70,1073271,27,19952,-83
2025-05-11 13:37:03,25.20,25.20,25.20,81.00,1079217,27,19939,-84
2025-05-11 13:37:33,24.90,24.90,24.90,82.50,1076659,27,19936,-82
2025-05-11 13:38:04,25.00,25.00,25.00,83.30,1075801,27,19931,-85
2025-05-11 13:38:35,24.70,24.70,24.70,82.70,1078245,27,19932,-83
2025-05-11 13:39:05,24.70,24.70,24.70,82.50,1074256,27,20003,-82
2025-05-11 13:39:36,24.80,24.80,24.80,83.40,1077400,27,20018,-84
2025-05-11 13:40:06,24.70,24.70,24.70,83.90,1079178,27,19932,-85
2025-05-11 13:40:37,24.20,24.20,24.20,83.30,1080145,27,20319,-83
2025-05-11 13:41:07,24.00,24.00,24.00,82.40,1076020,27,20029,-84
2025-05-11 13:41:38,23.90,23.90,23.90,82.00,1072531,27,19998,-83
2025-05-11 13:42:08,24.10,24.10,24.10,82.30,1077789,27,19940,-82
2025-05-11 13:42:39,23.90,23.90,23.90,82.50,1073077,27,19932,-85
2025-05-11 13:43:09,24.10,24.10,24.10,81.90,1077431,27,19963,-82
2025-05-11 13:43:40,24.10,24.10,24.10,82.10,1077804,27,19932,-84
2025-05-11 13:44:10,23.90,23.90,23.90,81.90,1077334,27,19931,-84
2025-05-11 13:44:41,23.50,23.50,23.50,82.80,1072802,27,20291,-82
2025-05-11 13:45:12,23.40,23.40,23.40,83.40,1069568,27,19951,-84
2025-05-11 13:45:43,23.30,23.30,23.30,83.70,1079845,27,20004,-82
2025-05-11 13:46:13,23.20,23.20,23.20,85.10,1077335,27,20348,-82
2025-05-11 13:46:44,23.20,23.20,23.20,86.10,1080346,27,19960,-83
2025-05-11 13:47:14,23.40,23.40,23.40,86.60,1076905,27,19935,-84
2025-05-11 13:47:45,22.90,22.90,22.90,86.50,1077998,27,19935,-82
2025-05-11 13:48:15,22.80,22.80,22.80,87.50,1077256,27,19946,-83
2025-05-11 13:48:46,23.00,23.00,23.00,86.60,1077065,27,19956,-83
2025-05-11 13:49:16,23.20,23.20,23.20,85.90,1080382,27,19937,-81
2025-05-11 13:49:47,23.30,23.30,23.30,85.60,1079007,27,19938,-83
2025-05-11 13:50:17,23.40,23.40,23.40,86.80,1079614,27,19942,-83
2025-05-11 13:50:48,23.50,23.50,23.50,86.70,1076292,27,19939,-82
2025-05-11 13:51:18,23.20,23.20,23.20,85.50,1074934,27,19932,-83
2025-05-11 13:51:49,23.00,23.00,23.00,86.00,1079315,27,19951,-83
2025-05-11 13:52:22,22.80,22.80,22.80,86.20,1076466,27,21112,-82
2025-05-11 13:52:52,22.80,22.80,22.80,86.50,1074326,27,19936,-81
2025-05-11 13:53:23,22.50,22.50,22.50,87.10,1078051,27,20335,-79
2025-05-11 13:53:53,22.20,22.20,22.20,87.10,1079058,27,19932,-82
2025-05-11 13:54:24,22.00,22.00,22.00,87.30,1077099,27,19976,-82
2025-05-11 13:54:54,21.90,21.90,21.90,87.60,1077440,27,20448,-83
2025-05-11 13:55:25,21.70,21.70,21.70,89.10,1077110,27,20323,-82
2025-05-11 13:55:55,21.70,21.70,21.70,89.40,1079968,27,19991,-83
2025-05-11 13:56:26,21.80,21.80,21.80,89.20,1080018,27,20356,-83
2025-05-11 13:56:56,21.90,21.90,21.90,89.70,1077224,27,20526,-81
2025-05-11 13:58:20,22.40,22.40,22.40,90.30,1079513,27,19936,-86
2025-05-11 13:58:51,22.80,22.80,22.80,88.60,1079416,27,20316,-83
2025-05-11 13:59:21,22.80,22.80,22.80,88.80,1080361,27,19940,-81
2025-05-11 13:59:52,22.90,22.90,22.90,87.50,1078346,27,20486,-83
2025-05-11 14:00:22,23.10,23.10,23.10,87.60,1076790,27,19932,-82
2025-05-11 14:00:53,22.70,22.70,22.70,89.50,1077501,27,19943,-81
2025-05-11 14:01:24,22.70,22.70,22.70,88.90,1080020,27,19960,-81
2025-05-11 14:01:55,22.70,22.70,22.70,87.90,1079258,27,19942,-84
2025-05-11 14:02:25,22.50,22.50,22.50,87.60,1078046,27,20523,-84
2025-05-11 14:02:56,22.50,22.50,22.50,87.20,1079971,27,19951,-83
2025-05-11 14:03:26,22.30,22.30,22.30,87.10,1076937,27,19940,-81
2025-05-11 14:03:57,22.40,22.40,22.40,87.50,1079845,27,19939,-83
2025-05-11 14:04:28,22.30,22.30,22.30,87.50,1078350,27,19932,-83
2025-05-11 14:04:59,22.10,22.10,22.10,88.10,1074320,27,19932,-83
2025-05-11 14:05:29,22.40,22.40,22.40,88.80,1078400,27,20002,-83
2025-05-11 14:06:00,22.70,22.70,22.70,87.50,1074406,27,20426,-82
2025-05-11 14:06:30,22.40,22.40,22.40,86.80,1073620,27,19952,-84
2025-05-11 14:07:02,22.10,22.10,22.10,87.00,1079810,27,19968,-82
2025-05-11 14:07:32,22.20,22.20,22.20,87.10,1079515,27,20015,-82
2025-05-11 14:08:03,22.40,22.40,22.40,87.50,1077566,27,20164,-83
2025-05-11 14:09:03,22.90,22.90,22.90,88.00,1076733,27,19938,-81
2025-05-11 14:09:36,23.20,23.20,23.20,86.50,1085585,27,19942,-83
2025-05-11 14:10:07,23.30,23.30,23.30,87.00,1083906,27,19944,-81
2025-05-11 14:10:41,23.50,23.50,23.50,86.40,1081406,27,19943,-84
2025-05-11 14:11:12,23.20,23.20,23.20,85.80,1082520,27,20682,-83
2025-05-11 14:11:47,23.20,23.20,23.20,85.90,1082099,27,19983,-83
2025-05-11 14:12:18,23.10,23.10,23.10,87.00,1076339,27,19942,-82
2025-05-11 14:12:49,23.00,23.00,23.00,86.90,1082244,27,19939,-82
2025-05-11 14:13:19,22.90,22.90,22.90,86.30,1071859,27,19969,-81
2025-05-11 14:13:50,23.10,23.10,23.10,87.00,1072668,27,20265,-82
2025-05-11 14:14:20,23.40,23.40,23.40,87.20,1074277,27,19968,-83
2025-05-11 14:14:51,23.60,23.60,23.60,87.80,1078406,27,19932,-79
2025-05-11 14:15:22,23.90,23.90,23.90,85.10,1076879,27,19932,-82
2025-05-11 14:15:52,24.00,24.00,24.00,84.90,1079186,27,20015,-83
2025-05-11 14:16:23,24.10,24.10,24.10,83.60,1080280,27,19967,-83
2025-05-11 14:16:53,24.10,24.10,24.10,83.20,1079093,27,19935,-81
2025-05-11 14:17:24,24.00,24.00,24.00,82.50,1074919,27,19932,-83
2025-05-11 14:17:54,23.40,23.40,23.40,83.00,1075442,27,19935,-83
2025-05-11 14:18:27,23.40,23.40,23.40,84.80,1076488,27,19932,-83
2025-05-11 14:18:58,23.40,23.40,23.40,84.00,1079018,27,20175,-84
2025-05-11 14:19:29,23.30,23.30,23.30,85.20,1076681,27,19987,-83
2025-05-11 14:19:59,22.80,22.80,22.80,84.40,1079996,27,20359,-85
2025-05-11 14:20:30,22.60,22.60,22.60,85.50,1073994,27,20346,-83
2025-05-11 14:21:00,22.50,22.50,22.50,86.00,1074457,27,20268,-83
2025-05-11 14:21:31,22.60,22.60,22.60,86.90,1073689,27,20064,-83
2025-05-11 14:22:01,22.80,22.80,22.80,87.40,1073512,27,19964,-84
2025-05-11 14:22:32,22.80,22.80,22.80,87.70,1077995,27,19935,-84
2025-05-11 14:23:02,22.80,22.80,22.80,87.70,1075920,27,19935,-82
2025-05-11 14:23:33,22.60,22.60,22.60,89.10,1076015,27,19940,-82
2025-05-11 14:24:04,22.60,22.60,22.60,88.20,1076048,27,20268,-80
2025-05-11 14:24:35,22.60,22.60,22.60,88.10,1073964,27,19959,-82
2025-05-11 14:25:05,22.30,22.30,22.30,88.20,1075006,27,19939,-82
2025-05-11 14:25:39,22.00,22.00,22.00,89.00,1073828,27,20316,-80
2025-05-11 14:26:10,21.80,21.80,21.80,90.40,1074542,27,19988,-81
2025-05-11 14:26:40,21.70,21.70,21.70,90.40,1076318,27,19933,-77
2025-05-11 14:27:14,21.60,21.60,21.60,90.60,1081718,27,19935,-85
2025-05-11 14:27:45,21.60,21.60,21.60,90.40,1081364,27,20489,-82
2025-05-11 14:28:16,21.40,21.40,21.40,90.50,1080858,27,19931,-81
2025-05-11 14:28:47,21.40,21.40,21.40,90.70,1074519,27,19943,-82
2025-05-11 14:29:17,21.20,21.20,21.20,90.50,1076491,27,20580,-82
2025-05-11 14:29:48,21.20,21.20,21.20,90.60,1082111,27,20259,-80
2025-05-11 14:30:18,21.10,21.10,21.10,90.70,1075874,27,20383,-80
2025-05-11 14:30:49,21.10,21.10,21.10,90.70,1074367,27,20282,-80
2025-05-11 14:31:20,21.00,21.00,21.00,91.30,1078707,27,20029,-80
2025-05-11 14:31:50,20.90,20.90,20.90,91.20,1070837,27,20003,-82
2025-05-11 14:32:21,21.00,21.00,21.00,91.50,1072625,27,20334,-80
2025-05-11 14:32:51,21.00,21.00,21.00,91.50,1074006,27,19975,-80
2025-05-11 14:33:32,21.00,21.00,21.00,92.60,1077694,27,20447,-82
2025-05-11 14:34:03,21.00,21.00,21.00,91.80,1081014,27,19939,-80
2025-05-11 14:34:33,21.20,21.20,21.20,92.10,1074455,27,19932,-80
2025-05-11 14:35:04,21.30,21.30,21.30,91.60,1078559,27,20368,-81
2025-05-11 14:35:34,21.40,21.40,21.40,91.70,1076486,27,19960,-81
2025-05-11 14:36:05,21.50,21.50,21.50,91.40,1081528,27,20295,-80
2025-05-11 14:36:35,21.60,21.60,21.60,91.20,1071343,27,19932,-81
2025-05-11 14:37:06,21.60,21.60,21.60,91.10,1069656,27,19937,-82
2025-05-11 14:37:38,21.60,21.60,21.60,90.80,1071912,27,19943,-81
2025-05-11 14:38:09,21.60,21.60,21.60,90.90,1068708,27,19932,-83
2025-05-11 14:38:41,21.60,21.60,21.60,91.10,1074265,27,19932,-82
2025-05-11 14:39:11,21.50,21.50,21.50,91.00,1077865,27,19932,-83
2025-05-11 14:39:42,21.60,21.60,21.60,90.80,1076480,27,19940,-84
2025-05-11 14:40:12,21.50,21.50,21.50,90.80,1073704,27,19971,-82
2025-05-11 14:40:43,21.50,21.50,21.50,90.90,1075948,27,19943,-81
2025-05-11 14:41:14,21.50,21.50,21.50,90.80,1080279,27,19935,-81
2025-05-11 14:41:44,21.50,21.50,21.50,91.10,1081024,27,19931,-82
2025-05-11 14:42:15,21.40,21.40,21.40,91.40,1073849,27,19937,-81
2025-05-11 14:42:45,21.50,21.50,21.50,91.00,1073538,27,20059,-81
2025-05-11 14:43:16,21.50,21.50,21.50,91.30,1076581,27,19936,-82
2025-05-11 14:43:46,21.50,21.50,21.50,91.10,1074404,27,20228,-83
2025-05-11 14:44:17,21.50,21.50,21.50,91.90,1078739,27,20351,-82
2025-05-11 14:44:47,21.50,21.50,21.50,91.00,1078809,27,19980,-84
2025-05-11 14:45:18,21.40,21.40,21.40,90.90,1075522,27,19942,-83
2025-05-11 14:45:48,21.40,21.40,21.40,90.60,1078757,27,19941,-84
2025-05-11 14:46:19,21.30,21.30,21.30,90.90,1074961,27,19936,-82
2025-05-11 14:46:49,21.30,21.30,21.30,91.00,1075654,27,19939,-83
2025-05-11 14:47:20,21.40,21.40,21.40,90.90,1078334,27,19985,-86
2025-05-11 14:47:50,21.30,21.30,21.30,91.10,1076560,27,19961,-82
2025-05-11 14:48:21,21.30,21.30,21.30,92.50,1072575,27,19932,-80
2025-05-11 14:48:52,21.30,21.30,21.30,91.60,1076220,27,19964,-83
2025-05-11 14:49:22,21.30,21.30,21.30,91.20,1079707,27,19939,-81
2025-05-11 14:49:53,21.20,21.20,21.20,91.70,1069945,27,19984,-82
2025-05-11 14:50:23,21.30,21.30,21.30,91.80,1061220,27,19946,-82
2025-05-11 14:50:54,21.30,21.30,21.30,92.30,1061857,27,19942,-83
2025-05-11 14:51:24,21.30,21.30,21.30,92.30,1061738,27,19933,-82
2025-05-11 14:51:55,21.20,21.20,21.20,92.10,1069789,27,19932,-82
2025-05-11 14:52:25,21.20,21.20,21.20,91.80,1078136,27,19938,-81
2025-05-11 14:52:56,21.10,21.10,21.10,92.00,1075749,27,20319,-83
2025-05-11 14:53:26,21.20,21.20,21.20,92.40,1076749,27,19932,-80
2025-05-11 14:53:57,21.20,21.20,21.20,92.40,1074684,27,20067,-83
2025-05-11 14:54:28,21.30,21.30,21.30,91.60,1073172,27,19940,-84
2025-05-11 14:54:58,21.30,21.30,21.30,91.70,1075532,27,20016,-82
2025-05-11 14:55:29,21.30,21.30,21.30,91.40,1078977,27,19955,-81
2025-05-11 14:55:59,21.30,21.30,21.30,91.30,1070435,27,19958,-82
2025-05-11 14:56:30,21.40,21.40,21.40,91.30,1073677,27,19946,-82
2025-05-11 14:57:00,21.40,21.40,21.40,91.20,1074006,27,19991,-82
2025-05-11 14:57:31,21.40,21.40,21.40,91.10,1071213,27,19989,-84
2025-05-11 14:58:01,21.20,21.20,21.20,91.40,1075091,27,19932,-84
2025-05-11 14:58:32,21.20,21.20,21.20,91.70,1077351,27,19963,-82
2025-05-11 14:59:02,21.20,21.20,21.20,92.10,1071997,27,20003,-81
2025-05-11 14:59:33,21.20,21.20,21.20,92.50,1077521,27,19992,-84
2025-05-11 15:00:04,21.10,21.10,21.10,91.70,1078545,27,19936,-84
2025-05-11 15:00:34,21.10,21.10,21.10,92.30,1071060,27,20340,-83
2025-05-11 15:01:06,21.20,21.20,21.20,92.20,1074517,27,20295,-83
2025-05-11 15:01:36,21.20,21.20,21.20,92.20,1075325,27,20005,-82
2025-05-11 15:02:07,21.30,21.30,21.30,91.80,1078958,27,19940,-83
2025-05-11 15:02:37,21.20,21.20,21.20,92.10,1075929,27,20392,-81
2025-05-11 15:03:08,21.10,21.10,21.10,91.80,1078406,27,20364,-82
2025-05-11 15:03:38,21.00,21.00,21.00,92.30,1075950,27,20634,-82
2025-05-11 15:04:09,21.00,21.00,21.00,91.70,1069123,27,20353,-85
2025-05-11 15:04:40,21.00,21.00,21.00,91.50,1077775,27,19938,-84
2025-05-11 15:05:12,21.00,21.00,21.00,90.90,1072384,27,19948,-83
2025-05-11 15:05:45,21.00,21.00,21.00,90.50,1065704,27,20312,-81
2025-05-11 15:06:16,20.90,20.90,20.90,90.60,1069202,27,19958,-82
2025-05-11 15:06:46,20.80,20.80,20.80,90.60,1071097,27,19938,-82
2025-05-11 15:07:17,20.80,20.80,20.80,91.10,1072338,27,19943,-84
2025-05-11 15:07:47,20.80,20.80,20.80,91.00,1080122,27,20061,-83
2025-05-11 15:08:38,20.70,20.70,20.70,91.00,1073464,27,20392,-83
2025-05-11 15:09:09,20.70,20.70,20.70,90.80,1073147,27,19936,-81
2025-05-11 15:09:47,20.70,20.70,20.70,91.10,1062488,27,19937,-83
2025-05-11 15:10:19,20.70,20.70,20.70,91.20,1068560,27,19989,-84
2025-05-11 15:10:50,20.80,20.80,20.80,91.10,1074654,27,20031,-83
2025-05-11 15:11:21,20.90,20.90,20.90,91.00,1077440,27,19931,-82
2025-05-11 15:11:51,20.90,20.90,20.90,91.10,1073997,27,19944,-83
2025-05-11 15:12:22,21.00,21.00,21.00,91.10,1075714,27,20002,-82
2025-05-11 15:12:52,20.90,20.90,20.90,90.70,1068647,27,20012,-82
2025-05-11 15:13:23,21.00,21.00,21.00,90.70,1069515,27,20007,-82
2025-05-11 15:13:53,21.00,21.00,21.00,90.80,1072009,27,20377,-82
2025-05-11 15:14:24,21.00,21.00,21.00,91.10,1072642,27,19989,-82
2025-05-11 15:14:54,21.00,21.00,21.00,90.50,1073292,27,19932,-81
2025-05-11 15:15:25,21.00,21.00,21.00,90.50,1072241,27,19944,-84
2025-05-11 15:15:55,20.90,20.90,20.90,90.60,1074777,27,19932,-82
2025-05-11 15:16:28,20.80,20.80,20.80,90.50,1077955,27,19951,-83
2025-05-11 15:16:59,20.80,20.80,20.80,90.60,1079534,27,20360,-83
2025-05-11 15:17:29,20.70,20.70,20.70,90.70,1076908,27,20281,-82
2025-05-11 15:18:00,20.80,20.80,20.80,90.60,1075466,27,20275,-82
2025-05-11 15:18:30,20.80,20.80,20.80,90.60,1075981,27,19936,-82
2025-05-11 15:19:01,20.80,20.80,20.80,90.80,1072769,27,19939,-82
2025-05-11 15:19:32,20.90,20.90,20.90,90.60,1075940,27,19941,-82
2025-05-11 15:20:03,20.90,20.90,20.90,90.90,1075892,27,19964,-82
2025-05-11 15:20:33,20.90,20.90,20.90,90.70,1074043,27,20268,-84
2025-05-11 15:21:04,20.90,20.90,20.90,90.80,1076798,27,20487,-82
2025-05-11 15:21:34,20.90,20.90,20.90,91.70,1073949,27,20346,-82
2025-05-11 15:22:05,20.90,20.90,20.90,91.70,1076576,27,19943,-82
2025-05-11 15:22:35,20.90,20.90,20.90,92.10,1077042,27,19966,-83
2025-05-11 15:23:06,20.80,20.80,20.80,92.40,1076935,27,20323,-83
2025-05-11 15:23:36,20.80,20.80,20.80,92.00,1079756,27,20506,-83
2025-05-11 15:24:07,20.90,20.90,20.90,91.90,1079346,27,19944,-84
2025-05-11 15:24:37,21.00,21.00,21.00,91.30,1076166,27,19947,-85
2025-05-11 15:25:08,20.90,20.90,20.90,90.40,1077078,27,19932,-82
2025-05-11 15:25:39,21.00,21.00,21.00,91.10,1078752,27,19939,-83
2025-05-11 15:26:09,21.00,21.00,21.00,91.10,1076576,27,19932,-82
2025-05-11 15:26:40,21.00,21.00,21.00,91.00,1074494,27,19944,-83
2025-05-11 15:27:10,21.00,21.00,21.00,91.70,1079722,27,19967,-83
2025-05-11 15:27:41,21.20,21.20,21.20,91.50,1071277,27,20178,-81
2025-05-11 15:28:11,21.20,21.20,21.20,91.30,1077909,27,20369,-82
2025-05-11 15:28:42,21.20,21.20,21.20,91.60,1079794,27,19937,-83
2025-05-11 15:29:12,21.20,21.20,21.20,91.00,1076539,27,20001,-85
2025-05-11 15:29:43,21.20,21.20,21.20,91.40,1079296,27,19939,-80
2025-05-11 15:30:19,21.20,21.20,21.20,90.70,1073557,27,19932,-82
2025-05-11 15:30:50,21.30,21.30,21.30,90.70,1077929,27,19932,-83
2025-05-11 15:31:20,21.40,21.40,21.40,90.90,1079026,27,20263,-82
2025-05-11 15:31:51,21.40,21.40,21.40,91.20,1078874,27,19935,-86
2025-05-11 15:32:21,21.30,21.30,21.30,90.40,1075632,27,19975,-81
2025-05-11 15:32:52,21.30,21.30,21.30,90.50,1072566,27,20025,-83
2025-05-11 15:33:22,21.30,21.30,21.30,90.60,1069588,27,19969,-81
2025-05-11 15:33:53,21.50,21.50,21.50,91.00,1068535,27,19941,-81
2025-05-11 15:35:12,21.70,21.70,21.70,90.70,1078447,27,20383,-85
2025-05-11 15:35:42,22.00,22.00,22.00,90.40,1079089,27,19936,-82
2025-05-11 15:36:13,21.90,21.90,21.90,90.40,1076681,27,20401,-83
2025-05-11 15:36:43,21.90,21.90,21.90,90.40,1077014,27,19936,-83
2025-05-11 15:37:14,22.00,22.00,22.00,90.40,1075330,27,19932,-82
2025-05-11 15:37:44,21.90,21.90,21.90,90.90,1074384,27,20368,-82
2025-05-11 15:38:15,21.90,21.90,21.90,90.90,1080119,27,19940,-83
2025-05-11 15:38:46,21.90,21.90,21.90,90.60,1073841,27,19939,-81
2025-05-11 15:39:22,22.10,22.10,22.10,90.50,1074196,27,19932,-84
2025-05-11 15:39:52,22.20,22.20,22.20,90.30,1070474,27,19932,-85
2025-05-11 15:40:23,22.40,22.40,22.40,90.50,1077552,27,19996,-84
2025-05-11 15:40:53,22.90,22.90,22.90,89.40,1079159,27,20173,-84
2025-05-11 15:41:24,22.90,22.90,22.90,88.70,1081246,27,20291,-84
2025-05-11 15:41:54,23.10,23.10,23.10,88.50,1081348,27,19939,-82
2025-05-11 15:42:25,23.30,23.30,23.30,88.00,1081427,27,20007,-82
2025-05-11 15:42:55,23.20,23.20,23.20,88.30,1081247,27,19931,-82
2025-05-11 15:43:36,23.30,23.30,23.30,88.20,1080466,27,19937,-82
2025-05-11 15:44:07,23.30,23.30,23.30,88.60,1079375,27,19938,-85
2025-05-11 15:44:37,23.30,23.30,23.30,89.00,1077921,27,19931,-82
2025-05-11 15:45:08,23.40,23.40,23.40,88.30,1074789,27,19936,-80
2025-05-11 15:45:38,23.40,23.40,23.40,87.70,1073916,27,20359,-82
2025-05-11 15:46:09,23.40,23.40,23.40,87.60,1078585,27,19944,-84
2025-05-11 15:46:39,23.20,23.20,23.20,87.50,1080426,27,19938,-82
2025-05-11 15:47:10,22.80,22.80,22.80,87.70,1079642,27,19938,-81
2025-05-11 15:47:40,22.80,22.80,22.80,88.50,1077290,27,19947,-83
2025-05-11 15:48:12,22.70,22.70,22.70,89.10,1077505,27,19932,-82
2025-05-11 15:48:43,22.70,22.70,22.70,90.10,1077004,27,19943,-81
2025-05-11 15:49:13,22.90,22.90,22.90,89.70,1074617,27,19932,-82
2025-05-11 15:49:44,22.80,22.80,22.80,90.50,1077310,27,19935,-84
2025-05-11 15:50:15,22.60,22.60,22.60,90.20,1077205,27,20750,-84
2025-05-11 15:50:45,22.60,22.60,22.60,89.20,1074093,27,20446,-81
2025-05-11 15:51:16,23.00,23.00,23.00,89.30,1061812,27,19933,-80
2025-05-11 15:51:47,22.90,22.90,22.90,88.10,1071027,27,19932,-82
2025-05-11 15:52:17,22.90,22.90,22.90,88.90,1072909,27,19950,-80
2025-05-11 15:52:48,23.30,23.30,23.30,88.00,1072675,27,19979,-83
2025-05-11 15:53:18,23.00,23.00,23.00,88.70,1070270,27,20440,-83
2025-05-11 15:53:49,22.80,22.80,22.80,89.10,1075180,27,19955,-84
2025-05-11 15:54:19,22.90,22.90,22.90,88.30,1077046,27,20358,-83
2025-05-11 15:54:50,22.90,22.90,22.90,88.00,1079549,27,19994,-83
2025-05-11 15:55:20,23.00,23.00,23.00,87.80,1077315,27,19991,-83
2025-05-11 15:56:37,23.30,23.30,23.30,88.50,1076116,27,19939,-81
2025-05-11 15:57:08,23.50,23.50,23.50,87.50,1079107,27,20580,-82
2025-05-11 15:57:38,24.10,24.10,24.10,87.00,1070638,27,19933,-82
2025-05-11 15:58:09,24.80,24.80,24.80,86.20,1073716,27,19932,-81
2025-05-11 15:58:39,24.90,24.90,24.90,87.70,1071678,27,20428,-83
2025-05-11 15:59:10,25.40,25.40,25.40,87.30,1070409,27,20003,-82
2025-05-11 15:59:40,25.40,25.40,25.40,85.10,1071703,27,19939,-84
2025-05-11 16:00:11,25.40,25.40,25.40,85.10,1074420,27,19935,-84
2025-05-11 16:00:46,25.40,25.40,25.40,85.70,1074265,27,20497,-82
2025-05-11 16:01:19,25.50,25.50,25.50,84.00,1077155,27,19935,-82
2025-05-11 16:01:52,24.70,24.70,24.70,83.90,1072459,27,20002,-81
2025-05-11 16:02:22,24.80,24.80,24.80,85.20,1072189,27,20008,-81
2025-05-11 16:02:53,25.20,25.20,25.20,84.00,1075030,27,19935,-83
2025-05-11 16:03:24,25.60,25.60,25.60,84.40,1076026,27,19980,-83
2025-05-11 16:03:54,26.00,26.00,26.00,83.80,1075516,27,19939,-82
2025-05-11 16:04:25,25.90,25.90,25.90,82.20,1076910,27,19968,-83
2025-05-11 16:04:55,25.60,25.60,25.60,83.10,1076321,27,20518,-82
2025-05-11 16:05:26,25.90,25.90,25.90,83.10,1079489,27,20899,-82
2025-05-11 16:05:59,26.50,26.50,26.50,83.40,1079982,27,19931,-81
2025-05-11 16:06:29,26.40,26.40,26.40,81.80,1079696,27,20351,-83
2025-05-11 16:07:00,26.30,26.30,26.30,82.50,1080077,27,19938,-85
2025-05-11 16:07:30,25.90,25.90,25.90,81.80,1076985,27,19935,-81
2025-05-11 16:08:01,25.30,25.30,25.30,83.10,1073132,27,19939,-81
2025-05-11 16:08:31,25.00,25.00,25.00,83.70,1076816,27,20320,-83
2025-05-11 16:09:02,25.00,25.00,25.00,83.80,1079218,27,19951,-83
2025-05-11 16:09:33,25.10,25.10,25.10,83.00,1072339,27,20004,-85
2025-05-11 16:10:03,25.20,25.20,25.20,83.20,1073671,27,20255,-82
2025-05-11 16:10:34,25.20,25.20,25.20,83.00,1074766,27,20434,-82
2025-05-11 16:11:04,24.90,24.90,24.90,82.60,1081290,27,19932,-84
2025-05-11 16:11:38,24.90,24.90,24.90,84.00,1075400,27,19932,-83
2025-05-11 16:12:09,25.60,25.60,25.60,82.90,1074721,27,19939,-84
2025-05-11 16:12:39,26.10,26.10,26.10,82.40,1076668,27,19932,-82
2025-05-11 16:13:10,25.90,25.90,25.90,82.80,1077075,27,19932,-83
2025-05-11 16:13:40,25.80,25.80,25.80,82.20,1075031,27,19937,-82
2025-05-11 16:14:11,25.70,25.70,25.70,82.10,1079314,27,19942,-83
2025-05-11 16:14:41,25.50,25.50,25.50,81.60,1078683,27,20241,-85
2025-05-11 16:15:12,25.40,25.40,25.40,82.00,1077225,27,19975,-82
2025-05-11 16:15:42,24.80,24.80,24.80,82.60,1076607,27,20062,-84
2025-05-11 16:16:13,24.90,24.90,24.90,82.50,1081300,27,19963,-84
2025-05-11 16:16:43,24.40,24.40,24.40,83.40,1079399,27,19932,-82
2025-05-11 16:17:14,24.50,24.50,24.50,84.20,1080716,27,19943,-84
2025-05-11 16:17:44,24.00,24.00,24.00,84.30,1079872,27,20278,-81
2025-05-11 16:18:15,23.80,23.80,23.80,85.50,1071956,27,19931,-82
2025-05-11 16:18:46,24.00,24.00,24.00,85.00,1078589,27,20248,-85
2025-05-11 16:19:16,23.90,23.90,23.90,86.20,1080833,27,19994,-83
2025-05-11 16:19:47,23.70,23.70,23.70,84.50,1079819,27,19935,-84
2025-05-11 16:20:17,23.60,23.60,23.60,84.50,1078401,27,19983,-83
2025-05-11 16:20:48,23.60,23.60,23.60,85.10,1078224,27,19971,-84
2025-05-11 16:21:21,23.20,23.20,23.20,85.50,1079855,27,19931,-83
2025-05-11 16:21:54,23.20,23.20,23.20,86.30,1078275,27,20726,-84
2025-05-11 16:22:25,23.50,23.50,23.50,86.10,1073609,27,19939,-80
2025-05-11 16:22:55,24.00,24.00,24.00,86.60,1077338,27,19943,-83
2025-05-11 16:23:28,24.00,24.00,24.00,86.60,1074640,27,19932,-84
2025-05-11 16:24:00,24.40,24.40,24.40,87.60,1078073,27,19935,-84
2025-05-11 16:24:31,25.10,25.10,25.10,85.50,1078706,27,19936,-85
2025-05-11 16:25:02,25.40,25.40,25.40,85.20,1072628,27,20308,-81
2025-05-11 16:25:33,25.40,25.40,25.40,83.50,1073716,27,20360,-86
2025-05-11 16:26:03,25.40,25.40,25.40,84.90,1077222,27,19951,-83
2025-05-11 16:26:34,25.40,25.40,25.40,84.00,1079866,27,19940,-81
2025-05-11 16:27:04,25.30,25.30,25.30,84.30,1074549,27,19932,-82
2025-05-11 16:27:37,25.20,25.20,25.20,83.90,1079384,27,20077,-84
2025-05-11 16:28:08,25.30,25.30,25.30,85.20,1080900,27,19931,-81
2025-05-11 16:28:38,25.70,25.70,25.70,82.50,1080908,27,20265,-81
2025-05-11 16:29:09,25.50,25.50,25.50,82.20,1081307,27,19939,-81
2025-05-11 16:29:39,25.20,25.20,25.20,82.50,1081507,27,19939,-82
2025-05-11 16:30:10,24.70,24.70,24.70,82.20,1080873,27,19967,-82
2025-05-11 16:30:40,24.70,24.70,24.70,82.80,1080143,27,19939,-81
2025-05-11 16:31:11,25.20,25.20,25.20,83.10,1079963,27,19936,-85
2025-05-11 16:31:41,25.30,25.30,25.30,83.60,1080532,27,21012,-84
2025-05-11 16:32:12,25.30,25.30,25.30,82.30,1078766,27,20003,-82
2025-05-11 16:32:43,24.80,24.80,24.80,83.00,1080484,27,19931,-84
2025-05-11 16:33:16,25.30,25.30,25.30,83.20,1081388,27,20352,-82
2025-05-11 16:33:47,25.60,25.60,25.60,83.10,1073844,27,20012,-80
2025-05-11 16:34:17,25.50,25.50,25.50,82.20,1074073,27,20025,-80
2025-05-11 16:34:48,25.90,25.90,25.90,82.30,1076543,27,20467,-81
2025-05-11 16:35:18,25.90,25.90,25.90,81.90,1081371,27,19935,-82
2025-05-11 16:35:49,25.90,25.90,25.90,83.40,1081003,27,20033,-80
2025-05-11 16:36:19,26.40,26.40,26.40,83.60,1080029,27,20264,-80
2025-05-11 16:36:50,26.80,26.80,26.80,81.60,1082114,27,20545,-81
2025-05-11 16:37:20,26.30,26.30,26.30,81.80,1080376,27,19942,-79
2025-05-11 16:37:51,25.90,25.90,25.90,82.10,1081499,27,19936,-80
2025-05-11 16:38:21,26.00,26.00,26.00,81.60,1080437,27,19944,-81
2025-05-11 16:38:52,26.10,26.10,26.10,82.10,1081385,27,19935,-79
2025-05-11 16:39:22,26.20,26.20,26.20,81.10,1076632,27,21227,-80
2025-05-11 16:39:55,26.10,26.10,26.10,81.50,1077611,27,19940,-79
2025-05-11 16:40:28,26.50,26.50,26.50,81.50,1081585,27,19932,-81
2025-05-11 16:40:59,26.40,26.40,26.40,80.40,1081395,27,20356,-80
2025-05-11 16:41:29,26.50,26.50,26.50,81.20,1080897,27,19968,-78
2025-05-11 16:42:00,26.40,26.40,26.40,79.40,1080796,27,20010,-79
2025-05-11 16:42:36,26.40,26.40,26.40,79.40,1077955,27,19935,-80
2025-05-11 16:43:06,25.40,25.40,25.40,80.00,1074818,27,19936,-83
2025-05-11 16:43:37,25.60,25.60,25.60,81.10,1085779,27,19979,-79
2025-05-11 16:44:07,25.70,25.70,25.70,80.90,1086932,27,19931,-79
2025-05-11 16:44:38,25.60,25.60,25.60,80.20,1086824,27,19935,-81
2025-05-11 16:45:08,25.00,25.00,25.00,81.20,1075904,27,19968,-84
2025-05-11 16:45:39,24.60,24.60,24.60,80.70,1079756,27,19931,-80
2025-05-11 16:46:10,24.60,24.60,24.60,82.20,1079859,27,19950,-77
2025-05-11 16:46:40,24.60,24.60,24.60,80.30,1079772,27,19960,-80
2025-05-11 16:47:11,24.50,24.50,24.50,81.20,1081125,27,19939,-77
2025-05-11 16:47:41,23.90,23.90,23.90,81.50,1079953,27,19986,-79
2025-05-11 16:48:12,23.90,23.90,23.90,82.00,1077689,27,19994,-80
2025-05-11 16:48:42,23.70,23.70,23.70,82.60,1080509,27,20017,-81
2025-05-11 16:49:13,23.70,23.70,23.70,83.30,1075470,27,19939,-77
2025-05-11 16:49:44,23.30,23.30,23.30,84.30,1081103,27,19931,-79
2025-05-11 16:50:14,23.40,23.40,23.40,84.20,1079411,27,19931,-79
2025-05-11 16:50:52,23.60,23.60,23.60,84.10,1079672,27,19971,-81
2025-05-11 16:51:23,24.20,24.20,24.20,85.10,1081486,27,19932,-82
2025-05-11 16:51:54,24.60,24.60,24.60,83.50,1080829,27,21007,-81
2025-05-11 16:52:24,24.80,24.80,24.80,83.10,1081621,27,19931,-81
2025-05-11 16:52:55,24.90,24.90,24.90,82.60,1081569,27,19938,-84
2025-05-11 16:53:28,24.60,24.60,24.60,82.60,1081618,27,19964,-80
2025-05-11 16:53:59,24.60,24.60,24.60,82.10,1078595,27,19939,-79
2025-05-11 16:54:29,25.10,25.10,25.10,82.10,1073926,27,20238,-80
2025-05-11 16:55:00,25.40,25.40,25.40,81.30,1073303,27,19976,-82
2025-05-11 16:55:30,25.60,25.60,25.60,81.80,1081381,27,20295,-81
2025-05-11 16:56:01,25.10,25.10,25.10,81.10,1080941,27,19943,-81
2025-05-11 16:56:31,24.80,24.80,24.80,82.20,1071059,27,19932,-80
2025-05-11 16:57:02,24.80,24.80,24.80,81.70,1073844,27,20690,-80
2025-05-11 16:57:33,24.60,24.60,24.60,82.60,1081227,27,19931,-81
2025-05-11 16:58:12,24.30,24.30,24.30,81.80,1080548,27,19948,-80
2025-05-11 16:58:43,23.80,23.80,23.80,83.00,1081305,27,19984,-80
2025-05-11 16:59:14,23.40,23.40,23.40,84.10,1080357,27,19944,-80
2025-05-11 16:59:45,23.20,23.20,23.20,83.70,1079843,27,19938,-80
2025-05-11 17:00:16,22.80,22.80,22.80,84.10,1080647,27,19939,-77
2025-05-11 17:00:46,22.50,22.50,22.50,84.60,1080785,27,19931,-80
2025-05-11 17:01:17,22.40,22.40,22.40,85.40,1081170,27,20003,-80
2025-05-11 17:01:47,22.20,22.20,22.20,86.40,1080990,27,19939,-80
2025-05-11 17:02:18,22.10,22.10,22.10,85.80,1081450,27,20219,-79
2025-05-11 17:02:49,22.00,22.00,22.00,85.40,1080627,27,19940,-79
2025-05-11 17:03:19,21.70,21.70,21.70,85.30,1081389,27,19932,-81
2025-05-11 17:03:52,21.50,21.50,21.50,85.60,1080446,27,20007,-78
2025-05-11 17:04:23,21.50,21.50,21.50,85.80,1080853,27,19932,-81
2025-05-11 17:04:53,21.30,21.30,21.30,85.50,1078810,27,19932,-81
2025-05-11 17:05:24,21.20,21.20,21.20,85.80,1082041,27,19983,-79
2025-05-11 17:05:55,20.90,20.90,20.90,86.60,1080831,27,20551,-78
2025-05-11 17:06:25,20.90,20.90,20.90,87.30,1080889,27,19932,-79
2025-05-11 17:06:56,20.70,20.70,20.70,87.60,1081705,27,19942,-81
2025-05-11 17:07:26,20.70,20.70,20.70,88.10,1074353,27,19932,-78
2025-05-11 17:07:57,20.70,20.70,20.70,87.80,1073849,27,19932,-77
2025-05-11 17:08:27,20.80,20.80,20.80,88.10,1076679,27,19940,-78
2025-05-11 17:08:58,20.50,20.50,20.50,88.30,1077835,27,19947,-82
2025-05-11 17:09:29,20.40,20.40,20.40,89.10,1070906,27,19932,-82
2025-05-11 17:10:00,20.20,20.20,20.20,89.50,1072804,27,20371,-81
2025-05-11 17:10:33,20.20,20.20,20.20,91.00,1071666,27,19932,-82
2025-05-11 17:11:04,20.20,20.20,20.20,90.10,1071434,27,20364,-80
2025-05-11 17:11:46,20.00,20.00,20.00,90.00,1079794,27,19936,-82
2025-05-11 17:12:17,19.90,19.90,19.90,90.40,1078324,27,19939,-81
2025-05-11 17:12:47,19.90,19.90,19.90,90.50,1073835,27,20333,-78
2025-05-11 17:13:18,19.90,19.90,19.90,90.70,1071747,27,19943,-78
2025-05-11 17:13:49,20.00,20.00,20.00,90.60,1080088,27,19948,-82
2025-05-11 17:14:20,20.00,20.00,20.00,90.60,1077473,27,19947,-82
2025-05-11 17:14:51,20.00,20.00,20.00,90.90,1077619,27,20523,-82
2025-05-11 17:15:31,20.10,20.10,20.10,90.70,1072802,27,20428,-81
2025-05-11 17:16:15,20.20,20.20,20.20,90.70,1076391,27,19940,-81
2025-05-11 17:16:48,20.20,20.20,20.20,91.10,1079913,27,19979,-82
2025-05-11 17:17:22,20.20,20.20,20.20,90.80,1079867,27,19935,-80
2025-05-11 17:18:18,20.20,20.20,20.20,90.80,1080077,27,20003,-80
2025-05-11 17:19:24,20.10,20.10,20.10,91.30,1083065,27,19931,-80
2025-05-11 17:20:13,20.20,20.20,20.20,90.80,1080335,27,19932,-81
2025-05-11 17:21:02,20.10,20.10,20.10,92.00,1080396,27,19952,-83
2025-05-11 17:21:51,20.00,20.00,20.00,92.20,1075743,27,19948,-83
2025-05-11 17:22:40,20.00,20.00,20.00,91.80,1076995,27,19932,-85
2025-05-11 17:23:29,19.80,19.80,19.80,91.70,1080890,27,19936,-83
2025-05-11 17:24:18,19.80,19.80,19.80,91.90,1078139,27,19936,-85
2025-05-11 17:25:08,19.80,19.80,19.80,91.50,1077293,27,19946,-83
2025-05-11 17:25:38,19.60,19.60,19.60,92.30,1079037,27,19932,-83
2025-05-11 17:26:09,19.70,19.70,19.70,91.90,1077406,27,20369,-81
2025-05-11 17:26:39,19.70,19.70,19.70,94.40,1076687,27,20011,-82
2025-05-11 17:27:25,19.70,19.70,19.70,92.50,1079824,27,19943,-81
2025-05-11 17:27:58,19.70,19.70,19.70,94.00,1080815,27,19932,-80
2025-05-11 17:28:28,19.70,19.70,19.70,91.50,1080571,27,19946,-81
2025-05-11 17:28:59,19.60,19.60,19.60,93.30,1076939,27,20007,-83
2025-05-11 17:29:29,19.60,19.60,19.60,91.20,1077809,27,19939,-81
2025-05-11 17:30:00,19.50,19.50,19.50,91.00,1080071,27,19932,-80
2025-05-11 17:30:31,19.50,19.50,19.50,92.70,1071586,27,19940,-83
2025-05-11 17:31:02,19.60,19.60,19.60,91.70,1069114,27,21020,-84
2025-05-11 17:31:32,19.50,19.50,19.50,91.10,1079690,27,19988,-83
2025-05-11 17:32:03,19.50,19.50,19.50,91.40,1074259,27,20361,-84
2025-05-11 17:32:35,19.50,19.50,19.50,91.20,1079967,27,20491,-83
2025-05-11 17:33:06,19.40,19.40,19.40,91.20,1080137,27,19936,-86
2025-05-11 17:33:37,19.40,19.40,19.40,92.60,1079346,27,19932,-82
2025-05-11 17:34:13,19.30,19.30,19.30,91.80,1074396,27,20356,-79
2025-05-11 17:35:04,19.30,19.30,19.30,91.30,1073325,27,19936,-83
2025-05-11 17:35:34,19.30,19.30,19.30,91.30,1073535,27,20287,-83
2025-05-11 17:36:06,19.40,19.40,19.40,92.60,1073063,27,19939,-84
2025-05-11 17:36:36,19.30,19.30,19.30,91.20,1077725,27,19939,-86
2025-05-11 17:38:15,19.20,19.20,19.20,91.90,1059590,27,19943,-85
2025-05-11 17:38:48,19.20,19.20,19.20,91.50,1059618,27,20007,-82
2025-05-11 17:39:19,19.20,19.20,19.20,91.40,1062192,27,19932,-85
2025-05-11 17:39:50,19.10,19.10,19.10,91.20,1063550,27,20005,-85
2025-05-11 17:40:20,19.10,19.10,19.10,92.50,1077895,27,20594,-83
2025-05-11 17:40:54,19.10,19.10,19.10,91.80,1079651,27,19946,-80
2025-05-11 17:41:26,19.10,19.10,19.10,91.50,1079274,27,20988,-81
2025-05-11 17:41:56,19.00,19.00,19.00,93.90,1079886,27,19931,-85
2025-05-11 17:42:29,19.10,19.10,19.10,91.80,1077616,27,19943,-81
2025-05-11 17:43:01,19.00,19.00,19.00,91.70,1070467,27,19948,-84
2025-05-11 17:43:32,19.00,19.00,19.00,91.60,1078648,27,19936,-83
2025-05-11 17:44:03,19.00,19.00,19.00,91.70,1080436,27,19950,-82
2025-05-11 17:44:33,19.00,19.00,19.00,92.80,1079825,27,20327,-83
2025-05-11 17:45:05,19.00,19.00,19.00,91.50,1077158,27,19936,-82
2025-05-11 17:45:35,18.90,18.90,18.90,91.70,1079808,27,20252,-81
2025-05-11 17:46:14,18.90,18.90,18.90,91.90,1080692,27,19984,-81
2025-05-11 17:46:45,18.90,18.90,18.90,91.70,1073467,27,19932,-79
2025-05-11 17:47:43,18.90,18.90,18.90,91.40,1079767,27,19939,-80
2025-05-11 17:48:15,18.80,18.80,18.80,91.90,1071776,27,19939,-79
2025-05-11 17:48:49,18.80,18.80,18.80,91.90,1073888,27,19957,-82
2025-05-11 17:49:19,18.90,18.90,18.90,92.10,1074051,27,19988,-80
2025-05-11 17:49:50,18.80,18.80,18.80,92.30,1074547,27,20049,-79
2025-05-11 17:50:22,18.80,18.80,18.80,91.90,1076898,27,19942,-82
2025-05-11 17:50:53,18.70,18.70,18.70,92.70,1078793,27,20003,-80
2025-05-11 17:51:23,18.70,18.70,18.70,92.00,1079154,27,19987,-80
2025-05-11 17:51:54,18.70,18.70,18.70,92.00,1079669,27,20248,-81
2025-05-11 17:52:25,18.70,18.70,18.70,92.50,1078247,27,20010,-83
2025-05-11 17:52:55,18.70,18.70,18.70,93.10,1071782,27,19943,-82
2025-05-11 17:54:24,18.60,18.60,18.60,92.40,1067944,27,19933,-82
2025-05-11 17:55:59,18.60,18.60,18.60,93.20,1079737,27,20071,-82
2025-05-11 17:56:31,18.60,18.60,18.60,92.90,1075719,27,19964,-83
2025-05-11 17:57:02,18.60,18.60,18.60,92.90,1077662,27,20386,-82
2025-05-11 17:57:33,18.60,18.60,18.60,92.30,1068958,27,19932,-82
2025-05-11 17:58:07,18.60,18.60,18.60,92.80,1065960,27,20360,-82
2025-05-11 17:58:39,18.60,18.60,18.60,92.90,1058464,27,20667,-83
2025-05-11 17:59:10,18.60,18.60,18.60,92.90,1061460,27,19937,-82
2025-05-11 17:59:42,18.60,18.60,18.60,93.20,1067884,27,19976,-81
2025-05-11 18:00:13,18.60,18.60,18.60,93.30,1077916,27,20058,-80
2025-05-11 18:00:43,18.50,18.50,18.50,93.20,1079493,27,19932,-83
2025-05-11 18:01:20,18.50,18.50,18.50,94.00,1081541,27,19968,-83
2025-05-11 18:01:53,18.50,18.50,18.50,93.40,1071579,27,19971,-84
2025-05-11 18:02:30,18.50,18.50,18.50,93.00,1076490,27,19968,-83
2025-05-11 18:03:01,18.50,18.50,18.50,92.70,1065215,27,20349,-81
2025-05-11 18:03:32,18.50,18.50,18.50,92.90,1062226,27,19941,-81
2025-05-11 18:04:04,18.50,18.50,18.50,93.10,1066274,27,19940,-81
2025-05-11 18:04:37,18.40,18.40,18.40,93.80,1072126,27,20312,-82
2025-05-11 18:05:07,18.40,18.40,18.40,93.20,1075964,27,20762,-82
2025-05-11 18:05:38,18.40,18.40,18.40,93.30,1078217,27,19939,-82
2025-05-11 18:06:10,18.30,18.30,18.30,93.70,1070846,27,20068,-80
2025-05-11 18:06:40,18.30,18.30,18.30,94.50,1068423,27,19952,-83
2025-05-11 18:07:12,18.20,18.20,18.20,93.30,1068405,27,19940,-84
2025-05-11 18:07:43,18.30,18.30,18.30,93.50,1072287,27,20437,-81
2025-05-11 18:08:54,18.20,18.20,18.20,94.00,1080826,27,19983,-85
2025-05-11 18:09:27,18.10,18.10,18.10,93.90,1079698,27,19932,-84
2025-05-11 18:10:07,18.20,18.20,18.20,94.00,1081115,27,19951,-83
2025-05-11 18:10:59,18.20,18.20,18.20,93.70,1080611,27,19938,-86
2025-05-11 18:11:59,18.20,18.20,18.20,93.80,1075674,27,20738,-83
2025-05-11 18:12:30,18.10,18.10,18.10,94.70,1072636,27,19995,-83
2025-05-11 18:13:01,18.10,18.10,18.10,93.70,1072517,27,19939,-83
2025-05-11 18:13:31,18.10,18.10,18.10,93.60,1074584,27,19980,-83
2025-05-11 18:14:03,18.10,18.10,18.10,93.90,1074682,27,19939,-82
2025-05-11 18:14:34,18.10,18.10,18.10,94.00,1073611,27,19932,-82
2025-05-11 18:15:04,18.10,18.10,18.10,94.20,1073074,27,20727,-84
2025-05-11 18:15:35,18.10,18.10,18.10,94.60,1068662,27,19952,-84
2025-05-11 18:16:06,18.00,18.00,18.00,94.60,1071457,27,19936,-82
2025-05-11 18:17:00,18.00,18.00,18.00,94.70,1080558,27,20058,-83
2025-05-11 18:17:40,18.00,18.00,18.00,94.60,1066349,27,19969,-83
2025-05-11 18:18:11,18.00,18.00,18.00,94.60,1066742,27,20008,-83
2025-05-11 18:18:43,18.00,18.00,18.00,94.40,1073536,27,19987,-83
2025-05-11 18:19:13,18.00,18.00,18.00,94.50,1069984,27,19932,-84
2025-05-11 18:19:46,18.00,18.00,18.00,95.10,1072698,27,19932,-84
2025-05-11 18:20:18,17.90,17.90,17.90,95.00,1070509,27,19932,-83
2025-05-11 18:20:50,17.90,17.90,17.90,95.10,1076803,27,19953,-83
2025-05-11 18:21:21,17.90,17.90,17.90,95.00,1077489,27,20442,-82
2025-05-11 18:21:52,17.90,17.90,17.90,95.10,1077966,27,20271,-82
2025-05-11 18:22:22,17.90,17.90,17.90,95.00,1073572,27,19972,-80
2025-05-11 18:22:54,17.90,17.90,17.90,94.90,1078128,27,20292,-81
2025-05-11 18:23:25,17.90,17.90,17.90,95.10,1074641,27,20360,-83
2025-05-11 18:23:55,17.80,17.80,17.80,95.10,1077455,27,19932,-85
2025-05-11 18:24:26,17.80,17.80,17.80,95.00,1078349,27,19938,-81
2025-05-11 18:25:43,17.70,17.70,17.70,94.80,1075076,27,20309,-84
2025-05-11 18:26:14,17.70,17.70,17.70,95.40,1076644,27,20375,-83
2025-05-11 18:26:45,17.60,17.60,17.60,95.30,1077861,27,19935,-82
2025-05-11 18:27:19,17.60,17.60,17.60,95.40,1073571,27,19939,-82
2025-05-11 18:27:49,17.60,17.60,17.60,95.40,1072902,27,19948,-82
2025-05-11 18:29:14,17.60,17.60,17.60,95.70,1071142,27,19948,-82
2025-05-11 18:29:46,17.50,17.50,17.50,95.50,1079011,27,19938,-82
2025-05-11 18:30:16,17.50,17.50,17.50,95.60,1071463,27,19957,-81
2025-05-11 18:30:58,17.50,17.50,17.50,95.10,1073585,27,19940,-81
2025-05-11 18:31:29,17.50,17.50,17.50,95.30,1071745,27,19940,-81
2025-05-11 18:32:00,17.50,17.50,17.50,95.60,1073701,27,20348,-81
2025-05-11 18:32:31,17.50,17.50,17.50,95.20,1080111,27,20009,-83
2025-05-11 18:33:01,17.50,17.50,17.50,95.20,1078705,27,19932,-84
2025-05-11 18:33:32,17.40,17.40,17.40,95.40,1078074,27,19959,-80
2025-05-11 18:34:03,17.40,17.40,17.40,96.00,1079404,27,20352,-81
2025-05-11 18:34:34,17.40,17.40,17.40,95.90,1077495,27,19939,-83
2025-05-11 18:35:36,17.40,17.40,17.40,96.00,1079540,27,19939,-83
2025-05-11 18:36:07,17.40,17.40,17.40,95.70,1075926,27,19932,-81
2025-05-11 18:37:02,17.30,17.30,17.30,95.70,1078327,27,20005,-80
2025-05-11 18:37:38,17.30,17.30,17.30,95.60,1069346,27,19939,-82
2025-05-11 18:38:09,17.30,17.30,17.30,96.00,1071237,27,20438,-80
2025-05-11 18:38:39,17.30,17.30,17.30,96.40,1076585,27,19932,-79
2025-05-11 18:39:10,17.20,17.20,17.20,96.30,1077176,27,19985,-78
2025-05-11 18:39:40,17.30,17.30,17.30,96.50,1077498,27,20002,-82
2025-05-11 18:40:57,17.20,17.20,17.20,96.30,1078985,27,19935,-82
2025-05-11 18:41:36,17.20,17.20,17.20,96.50,1070358,27,20165,-79
2025-05-11 18:42:06,17.20,17.20,17.20,96.70,1072561,27,20307,-78
2025-05-11 18:42:37,17.10,17.10,17.10,96.70,1073852,27,19943,-83
2025-05-11 18:43:07,17.10,17.10,17.10,96.10,1076424,27,19931,-82
2025-05-11 18:43:38,17.10,17.10,17.10,96.00,1068743,27,19944,-76
2025-05-11 18:44:11,17.10,17.10,17.10,96.10,1078809,27,19963,-82
2025-05-11 18:44:52,17.10,17.10,17.10,96.30,1078703,27,19932,-83
2025-05-11 18:45:25,17.10,17.10,17.10,96.50,1078456,27,20431,-82
2025-05-11 18:45:56,17.10,17.10,17.10,96.70,1076692,27,20323,-80
2025-05-11 18:46:26,17.10,17.10,17.10,96.40,1074471,27,19960,-81
2025-05-11 18:46:57,17.00,17.00,17.00,96.40,1076362,27,19976,-82
2025-05-11 18:47:28,17.00,17.00,17.00,96.50,1081150,27,19981,-81
2025-05-11 18:47:58,17.00,17.00,17.00,96.70,1081280,27,19943,-82
2025-05-11 18:48:29,16.90,16.90,16.90,96.70,1087642,27,19931,-82
2025-05-11 18:48:59,16.90,16.90,16.90,96.90,1087768,27,20050,-83
2025-05-11 18:49:30,16.90,16.90,16.90,96.80,1087893,27,19935,-81
2025-05-11 18:50:01,16.90,16.90,16.90,96.70,1077956,27,20367,-82
2025-05-11 18:50:31,16.90,16.90,16.90,96.60,1074214,27,19943,-82
2025-05-11 18:51:02,16.90,16.90,16.90,96.80,1074161,27,20314,-81
2025-05-11 18:51:33,16.80,16.80,16.80,96.60,1075708,27,20368,-79
2025-05-11 18:52:04,16.80,16.80,16.80,96.70,1078960,27,19940,-79
2025-05-11 18:52:35,16.80,16.80,16.80,96.80,1080508,27,19944,-79
2025-05-11 18:53:05,16.80,16.80,16.80,97.10,1080333,27,19942,-80
2025-05-11 18:53:36,16.70,16.70,16.70,96.90,1080783,27,19954,-80
2025-05-11 18:54:06,16.70,16.70,16.70,97.70,1080189,27,19936,-81
2025-05-11 18:54:37,16.70,16.70,16.70,97.70,1075249,27,19939,-79
2025-05-11 18:55:17,16.60,16.60,16.60,97.60,1076843,27,19939,-76
2025-05-11 18:55:48,16.60,16.60,16.60,97.50,1078415,27,19947,-79
2025-05-11 18:56:18,16.60,16.60,16.60,97.60,1080046,27,19945,-81
2025-05-11 18:58:34,16.60,16.60,16.60,97.70,1064132,27,20743,-85
2025-05-11 18:59:04,16.60,16.60,16.60,97.50,1063849,27,19965,-82
2025-05-11 18:59:35,16.50,16.50,16.50,97.70,1069153,27,19937,-83
2025-05-11 19:00:06,16.50,16.50,16.50,97.90,1073762,27,19943,-77
2025-05-11 19:00:37,16.50,16.50,16.50,97.90,1075838,27,19939,-81
2025-05-11 19:01:07,16.50,16.50,16.50,98.30,1076532,27,19942,-82
2025-05-11 19:01:39,16.40,16.40,16.40,98.20,1079845,27,19936,-78
2025-05-11 19:02:09,16.40,16.40,16.40,97.50,1076184,27,19936,-78
2025-05-11 19:02:40,16.50,16.50,16.50,97.40,1074984,27,19943,-80
2025-05-11 19:03:13,16.50,16.50,16.50,97.80,1080163,27,19932,-80
2025-05-11 19:04:11,16.50,16.50,16.50,97.80,1081674,27,20308,-79
2025-05-11 19:04:42,16.50,16.50,16.50,97.50,1073030,27,20308,-80
2025-05-11 19:05:14,16.50,16.50,16.50,97.60,1075987,27,19935,-78
2025-05-11 19:05:45,16.50,16.50,16.50,97.50,1076426,27,20302,-77
2025-05-11 19:06:15,16.50,16.50,16.50,97.40,1076722,27,19932,-78
2025-05-11 19:06:47,16.50,16.50,16.50,97.50,1073679,27,19951,-82
2025-05-11 19:07:18,16.50,16.50,16.50,97.70,1073124,27,19940,-81
2025-05-11 19:07:48,16.50,16.50,16.50,97.80,1075733,27,19944,-81
2025-05-11 19:08:19,16.40,16.40,16.40,98.20,1081293,27,19931,-83
2025-05-11 19:08:49,16.40,16.40,16.40,98.10,1079922,27,19932,-81
2025-05-11 19:09:20,16.40,16.40,16.40,98.00,1078097,27,19947,-78
2025-05-11 19:09:52,16.40,16.40,16.40,98.70,1080559,27,20241,-80
2025-05-11 19:10:26,16.40,16.40,16.40,98.00,1081685,27,19939,-80
2025-05-11 19:10:56,16.40,16.40,16.40,97.90,1081274,27,19943,-78
2025-05-11 19:11:27,16.40,16.40,16.40,97.80,1073242,27,19965,-79
2025-05-11 19:11:59,16.40,16.40,16.40,97.80,1073813,27,19939,-83
2025-05-11 19:12:30,16.40,16.40,16.40,97.80,1074329,27,19936,-82
2025-05-11 19:13:01,16.40,16.40,16.40,97.60,1072126,27,19969,-80
2025-05-11 19:13:31,16.50,16.50,16.50,97.70,1085785,27,19938,-80
2025-05-11 19:14:02,16.40,16.40,16.40,97.70,1069477,27,20028,-81
2025-05-11 19:14:32,16.40,16.40,16.40,97.90,1071673,27,19932,-83
2025-05-11 19:15:03,16.40,16.40,16.40,97.80,1071857,27,19940,-83
2025-05-11 19:15:36,16.40,16.40,16.40,97.80,1074073,27,20003,-80
2025-05-11 19:16:06,16.40,16.40,16.40,97.60,1077146,27,20405,-81
2025-05-11 19:16:37,16.40,16.40,16.40,97.80,1077484,27,20266,-79
2025-05-11 19:17:07,16.40,16.40,16.40,97.70,1078450,27,20354,-78
2025-05-11 19:17:38,16.40,16.40,16.40,97.70,1077432,27,19932,-78
2025-05-11 19:18:08,16.40,16.40,16.40,97.70,1081639,27,20330,-78
2025-05-11 19:18:39,16.30,16.30,16.30,97.80,1080908,27,20339,-78
2025-05-11 19:19:09,16.30,16.30,16.30,97.80,1079253,27,19960,-79
2025-05-11 19:19:40,16.30,16.30,16.30,97.70,1079868,27,19939,-83
2025-05-11 19:20:10,16.20,16.20,16.20,97.70,1078799,27,20358,-81
2025-05-11 19:20:41,16.30,16.30,16.30,97.80,1079806,27,19942,-81
2025-05-11 19:21:11,16.30,16.30,16.30,97.90,1079393,27,19947,-82
2025-05-11 19:21:42,16.20,16.20,16.20,97.80,1077497,27,19943,-82
2025-05-11 19:22:12,16.20,16.20,16.20,97.80,1079352,27,19941,-79
2025-05-11 19:22:43,16.20,16.20,16.20,97.90,1078873,27,19935,-83
2025-05-11 19:23:13,16.20,16.20,16.20,98.30,1080380,27,19936,-80
2025-05-11 19:23:44,16.20,16.20,16.20,98.20,1081278,27,19935,-79
2025-05-11 19:24:15,16.20,16.20,16.20,97.90,1079027,27,19933,-82
2025-05-11 19:24:45,16.20,16.20,16.20,98.40,1076613,27,19931,-79
2025-05-11 19:25:16,16.20,16.20,16.20,99.30,1080285,27,19931,-79
2025-05-11 19:25:46,16.10,16.10,16.10,98.00,1079430,27,19952,-81
2025-05-11 19:26:17,16.10,16.10,16.10,98.20,1078310,27,19938,-81
2025-05-11 19:26:47,16.10,16.10,16.10,98.10,1077499,27,19944,-82
2025-05-11 19:27:18,16.10,16.10,16.10,98.20,1073087,27,19942,-81
2025-05-11 19:27:48,16.10,16.10,16.10,97.90,1069409,27,20016,-79
2025-05-11 19:28:19,16.10,16.10,16.10,97.80,1072751,27,19932,-83
2025-05-11 19:28:49,16.10,16.10,16.10,97.80,1081074,27,20025,-78
2025-05-11 19:29:20,16.10,16.10,16.10,98.40,1080823,27,19932,-78
2025-05-11 19:29:50,16.00,16.00,16.00,98.00,1073629,27,19944,-79
2025-05-11 19:30:21,16.10,16.10,16.10,98.00,1075869,27,19935,-79
2025-05-11 19:30:51,16.00,16.00,16.00,98.10,1081273,27,19963,-78
2025-05-11 19:31:22,16.00,16.00,16.00,98.20,1081099,27,19940,-78
2025-05-11 19:31:52,16.00,16.00,16.00,98.30,1079287,27,19932,-83
2025-05-11 19:32:23,16.00,16.00,16.00,97.80,1080987,27,19932,-77
2025-05-11 19:32:54,16.00,16.00,16.00,97.80,1080491,27,20383,-80
2025-05-11 19:33:24,16.00,16.00,16.00,98.10,1076779,27,19939,-80
2025-05-11 19:33:55,16.00,16.00,16.00,97.90,1076483,27,19936,-77
2025-05-11 19:34:25,16.00,16.00,16.00,97.70,1078814,27,20395,-78
2025-05-11 19:34:56,15.90,15.90,15.90,97.80,1080205,27,19936,-79
2025-05-11 19:35:26,15.90,15.90,15.90,98.10,1081406,27,19998,-81
2025-05-11 19:35:57,15.90,15.90,15.90,97.90,1078589,27,19931,-80
2025-05-11 19:36:27,15.90,15.90,15.90,97.80,1071190,27,20003,-80
2025-05-11 19:36:58,15.90,15.90,15.90,97.70,1070375,27,20012,-80
2025-05-11 19:37:28,15.90,15.90,15.90,97.80,1072127,27,20377,-79
2025-05-11 19:37:59,15.80,15.80,15.80,97.70,1083910,27,20492,-80
2025-05-11 19:38:29,15.80,15.80,15.80,97.80,1075293,27,19951,-83
2025-05-11 19:39:00,15.80,15.80,15.80,97.80,1079279,27,20403,-80
2025-05-11 19:39:31,15.80,15.80,15.80,97.80,1073215,27,19968,-81
2025-05-11 19:40:02,15.80,15.80,15.80,98.40,1076146,27,20050,-81
2025-05-11 19:40:33,15.80,15.80,15.80,97.70,1079727,27,20290,-80
2025-05-11 19:41:03,15.70,15.70,15.70,97.70,1078702,27,19955,-79
2025-05-11 19:41:34,15.80,15.80,15.80,98.00,1080845,27,19932,-81
2025-05-11 19:42:04,15.80,15.80,15.80,97.70,1076794,27,19932,-82
2025-05-11 19:42:35,15.70,15.70,15.70,97.80,1074813,27,19959,-82
2025-05-11 19:43:05,15.70,15.70,15.70,97.80,1076409,27,19956,-81
2025-05-11 19:43:36,15.70,15.70,15.70,97.80,1077556,27,19946,-81
2025-05-11 19:44:09,15.70,15.70,15.70,97.80,1077659,27,19932,-81
2025-05-11 19:44:39,15.70,15.70,15.70,97.90,1072912,27,20255,-80
2025-05-11 19:45:10,15.70,15.70,15.70,97.60,1074719,27,20229,-78
2025-05-11 19:45:40,15.70,15.70,15.70,97.60,1079444,27,19932,-79
2025-05-11 19:46:11,15.70,15.70,15.70,97.70,1080853,27,19932,-78
2025-05-11 19:46:41,15.60,15.60,15.60,98.40,1080763,27,19931,-79
2025-05-11 19:47:19,15.60,15.60,15.60,97.90,1078209,27,20715,-83
2025-05-11 19:47:50,15.60,15.60,15.60,97.70,1074634,27,20658,-78
2025-05-11 19:48:21,15.60,15.60,15.60,98.50,1075830,27,20488,-78
2025-05-11 19:48:51,15.60,15.60,15.60,97.50,1079314,27,20339,-80
2025-05-11 19:49:22,15.60,15.60,15.60,98.20,1075948,27,19938,-79
2025-05-11 19:51:08,15.60,15.60,15.60,97.60,1078329,27,19939,-78
2025-05-11 19:51:19,15.60,15.60,15.60,97.50,1050143,27,19945,-79
2025-05-11 19:51:50,15.60,15.60,15.60,97.70,1070533,27,19948,-80
2025-05-11 19:52:21,15.50,15.50,15.50,98.30,1074106,27,20004,-84
2025-05-11 19:52:51,15.60,15.60,15.60,97.80,1076908,27,19943,-79
2025-05-11 19:53:45,15.50,15.50,15.50,98.00,1069716,27,19940,-78
2025-05-11 19:54:15,15.50,15.50,15.50,98.00,1069163,27,20363,-79
2025-05-11 19:54:46,15.40,15.40,15.40,98.00,1079618,27,19943,-80
2025-05-11 19:55:16,15.40,15.40,15.40,97.80,1079547,27,19931,-82
2025-05-11 19:55:47,15.40,15.40,15.40,98.00,1079661,27,20029,-78
2025-05-11 19:56:17,15.40,15.40,15.40,98.50,1078582,27,19943,-81
2025-05-11 19:56:48,15.30,15.30,15.30,98.00,1079655,27,20346,-81
2025-05-11 19:57:18,15.30,15.30,15.30,98.00,1077071,27,20248,-81
2025-05-11 19:57:49,15.30,15.30,15.30,98.20,1079463,27,19942,-79
2025-05-11 19:58:19,15.30,15.30,15.30,98.10,1076721,27,19962,-80
2025-05-11 19:58:53,15.30,15.30,15.30,98.10,1076717,27,19987,-82
2025-05-11 19:59:23,15.30,15.30,15.30,98.10,1079618,27,19932,-79
2025-05-11 19:59:54,15.30,15.30,15.30,98.40,1078646,27,20373,-78
2025-05-11 20:00:24,15.30,15.30,15.30,97.90,1076079,27,20007,-80
2025-05-11 20:00:55,15.30,15.30,15.30,98.20,1080345,27,19939,-79
2025-05-11 20:01:25,15.20,15.20,15.20,98.20,1075462,27,19940,-78
2025-05-11 20:01:56,15.20,15.20,15.20,98.10,1079197,27,20001,-80
2025-05-11 20:02:26,15.20,15.20,15.20,98.10,1075360,27,20543,-83
2025-05-11 20:02:57,15.20,15.20,15.20,98.10,1079925,27,20243,-79
2025-05-11 20:03:27,15.20,15.20,15.20,98.30,1072809,27,20553,-79
2025-05-11 20:03:58,15.20,15.20,15.20,98.90,1072256,27,19951,-80
2025-05-11 20:04:28,15.20,15.20,15.20,98.30,1077505,27,19947,-80
2025-05-11 20:04:59,15.10,15.10,15.10,98.20,1077034,27,20011,-80
2025-05-11 20:05:30,15.10,15.10,15.10,98.40,1079380,27,19947,-79
2025-05-11 20:06:00,15.10,15.10,15.10,98.30,1074665,27,20385,-80
2025-05-11 20:06:34,15.10,15.10,15.10,98.30,1075644,27,20344,-79
2025-05-11 20:07:05,15.10,15.10,15.10,98.30,1071197,27,20345,-78
2025-05-11 20:07:38,15.10,15.10,15.10,98.10,1077983,27,19931,-78
2025-05-11 20:08:08,15.00,15.00,15.00,98.20,1076258,27,20280,-79
2025-05-11 20:08:39,15.10,15.10,15.10,98.30,1079469,27,20260,-79
2025-05-11 20:09:09,15.00,15.00,15.00,98.20,1075557,27,19944,-80
2025-05-11 20:09:40,15.00,15.00,15.00,98.40,1076579,27,19936,-82
2025-05-11 20:10:21,15.00,15.00,15.00,98.40,1078686,27,19943,-81
2025-05-11 20:10:56,15.00,15.00,15.00,98.30,1078836,27,20014,-81
2025-05-11 20:11:26,15.00,15.00,15.00,98.50,1072886,27,19948,-80
2025-05-11 20:11:57,15.00,15.00,15.00,98.40,1075284,27,20361,-80
2025-05-11 20:12:27,15.00,15.00,15.00,98.40,1075120,27,19932,-80
2025-05-11 20:12:58,15.00,15.00,15.00,98.40,1077740,27,21205,-81
2025-05-11 20:13:31,15.00,15.00,15.00,98.60,1074354,27,20554,-80
2025-05-11 20:14:06,14.90,14.90,14.90,98.60,1078686,27,19947,-80
2025-05-11 20:14:37,14.90,14.90,14.90,98.70,1079208,27,19932,-81
2025-05-11 20:15:07,14.90,14.90,14.90,98.70,1078003,27,19979,-78
2025-05-11 20:15:38,14.90,14.90,14.90,98.90,1086771,27,19981,-78
2025-05-11 20:16:09,14.90,14.90,14.90,99.00,1080966,27,19932,-78
2025-05-11 20:16:39,14.90,14.90,14.90,98.70,1082197,27,20648,-80
2025-05-11 20:17:10,14.80,14.80,14.80,98.80,1080835,27,20006,-79
2025-05-11 20:17:40,14.80,14.80,14.80,98.90,1079222,27,20371,-79
2025-05-11 20:18:11,14.80,14.80,14.80,99.10,1075809,27,20055,-77
2025-05-11 20:18:45,14.80,14.80,14.80,98.70,1080424,27,19932,-77
2025-05-11 20:19:16,14.80,14.80,14.80,98.70,1085614,27,20441,-79
2025-05-11 20:19:46,14.80,14.80,14.80,98.70,1085634,27,20175,-78
2025-05-11 20:20:17,14.70,14.70,14.70,98.70,1086700,27,19938,-79
2025-05-11 20:20:47,14.70,14.70,14.70,98.60,1078193,27,19932,-78
2025-05-11 20:21:18,14.70,14.70,14.70,98.60,1071614,27,20489,-79
2025-05-11 20:21:48,14.70,14.70,14.70,99.00,1077246,27,19943,-79
2025-05-11 20:22:19,14.70,14.70,14.70,99.10,1074040,27,19940,-80
2025-05-11 20:22:49,14.70,14.70,14.70,98.90,1080556,27,19957,-80
2025-05-11 20:23:23,14.70,14.70,14.70,98.80,1075881,27,19936,-84
2025-05-11 20:23:53,14.70,14.70,14.70,98.80,1079282,27,19991,-80
2025-05-11 20:24:24,14.70,14.70,14.70,98.60,1076332,27,20042,-79
2025-05-11 20:24:55,14.70,14.70,14.70,98.80,1079949,27,19947,-78
2025-05-11 20:25:27,14.70,14.70,14.70,99.10,1080950,27,19932,-79
2025-05-11 20:25:58,14.70,14.70,14.70,99.10,1080563,27,19943,-77
2025-05-11 20:26:29,14.60,14.60,14.60,98.80,1072699,27,19932,-78
2025-05-11 20:26:59,14.60,14.60,14.60,98.90,1073323,27,19964,-78
2025-05-11 20:27:32,14.60,14.60,14.60,98.90,1073269,27,19939,-79
2025-05-11 20:28:02,14.60,14.60,14.60,98.90,1076887,27,19942,-78
2025-05-11 20:28:33,14.60,14.60,14.60,99.20,1080496,27,20426,-78
2025-05-11 20:29:04,14.60,14.60,14.60,99.70,1076492,27,19987,-76
2025-05-11 20:29:34,14.60,14.60,14.60,99.30,1080912,27,20139,-79
2025-05-11 20:30:05,14.50,14.50,14.50,99.10,1078646,27,20010,-79
2025-05-11 20:30:35,14.50,14.50,14.50,99.20,1074102,27,20441,-79
2025-05-11 20:31:06,14.50,14.50,14.50,99.30,1078889,27,20316,-77
2025-05-11 20:31:36,14.50,14.50,14.50,99.40,1076598,27,20439,-79
2025-05-11 20:32:07,14.50,14.50,14.50,99.40,1079184,27,19931,-77
2025-05-11 20:32:37,14.50,14.50,14.50,99.30,1076289,27,19980,-78
2025-05-11 20:33:08,14.40,14.40,14.40,99.40,1079422,27,19932,-78
2025-05-11 20:33:38,14.40,14.40,14.40,99.50,1076828,27,19999,-76
2025-05-11 20:34:09,14.40,14.40,14.40,99.90,1079133,27,19939,-79
2025-05-11 20:34:42,14.40,14.40,14.40,99.90,1079252,27,19987,-78
2025-05-11 20:35:13,14.40,14.40,14.40,99.90,1078974,27,19931,-79
2025-05-11 20:35:48,14.40,14.40,14.40,99.90,1079921,27,19932,-76
2025-05-11 20:36:18,14.40,14.40,14.40,99.30,1071631,27,19939,-78
2025-05-11 20:36:49,14.40,14.40,14.40,99.20,1077164,27,19949,-81
2025-05-11 20:37:19,14.40,14.40,14.40,99.70,1078298,27,19931,-78
2025-05-11 20:37:50,14.30,14.30,14.30,99.50,1079848,27,19947,-77
2025-05-11 20:38:21,14.40,14.40,14.40,99.40,1075161,27,19975,-78
2025-05-11 20:38:51,14.40,14.40,14.40,99.80,1074625,27,19936,-77
2025-05-11 20:39:22,14.40,14.40,14.40,99.60,1076333,27,20149,-79
2025-05-11 20:39:52,14.30,14.30,14.30,99.50,1077955,27,20013,-82
2025-05-11 20:40:23,14.40,14.40,14.40,99.50,1076488,27,19932,-77
2025-05-11 20:40:53,14.30,14.30,14.30,99.70,1077508,27,20419,-81
2025-05-11 20:41:24,14.30,14.30,14.30,99.60,1073360,27,19932,-77
2025-05-11 20:41:54,14.30,14.30,14.30,99.40,1076354,27,19939,-77
2025-05-11 20:42:25,14.30,14.30,14.30,99.50,1071167,27,20276,-77
2025-05-11 20:42:59,14.30,14.30,14.30,99.60,1075634,27,20396,-77
2025-05-11 20:43:30,14.30,14.30,14.30,99.50,1074210,27,19943,-77
2025-05-11 20:44:06,14.30,14.30,14.30,99.90,1067781,27,19943,-76
2025-05-11 20:44:54,14.20,14.20,14.20,99.60,1071529,27,19945,-77
2025-05-11 20:45:44,14.20,14.20,14.20,99.80,1073410,27,20652,-78
2025-05-11 20:46:33,14.20,14.20,14.20,99.90,1078077,27,19938,-77
2025-05-11 20:47:22,14.20,14.20,14.20,99.90,1073261,27,20067,-77
2025-05-11 20:48:11,14.20,14.20,14.20,99.90,1080456,27,19942,-76
2025-05-11 20:49:00,14.10,14.10,14.10,99.90,1075248,27,19948,-77
2025-05-11 20:49:50,14.10,14.10,14.10,99.90,1067320,27,20005,-76
2025-05-11 20:50:39,14.10,14.10,14.10,99.90,1067515,27,19933,-77
2025-05-11 20:51:10,14.00,14.00,14.00,99.90,1073401,27,19983,-77
2025-05-11 20:51:41,14.10,14.10,14.10,99.90,1069148,27,20120,-78
2025-05-11 20:52:11,14.10,14.10,14.10,99.90,1069843,27,20151,-76
2025-05-11 20:52:42,14.00,14.00,14.00,99.90,1067941,27,19950,-78
2025-05-11 20:53:18,14.00,14.00,14.00,99.90,1066530,27,19948,-76
2025-05-11 20:53:48,14.00,14.00,14.00,99.90,1071326,27,19939,-76
2025-05-11 20:54:19,14.00,14.00,14.00,99.90,1062892,27,20366,-77
2025-05-11 20:54:49,14.00,14.00,14.00,99.90,1056954,27,19942,-78
2025-05-11 20:55:23,13.90,13.90,13.90,99.90,1061838,27,19953,-77
2025-05-11 20:55:53,13.90,13.90,13.90,99.90,1053037,27,19941,-77
2025-05-11 20:56:23,13.90,13.90,13.90,99.90,1059782,27,20480,-77
2025-05-11 20:56:54,13.90,13.90,13.90,99.90,1071586,27,19960,-77
2025-05-11 20:57:25,13.90,13.90,13.90,99.90,1069213,27,19940,-76
2025-05-11 20:57:55,13.90,13.90,13.90,99.90,1071830,27,19932,-77
2025-05-11 20:58:26,13.90,13.90,13.90,99.90,1071934,27,19939,-76
2025-05-11 20:58:56,13.90,13.90,13.90,99.90,1069200,27,19932,-76
2025-05-11 20:59:29,13.80,13.80,13.80,99.90,1071665,27,19969,-77
2025-05-11 21:00:00,13.80,13.80,13.80,99.90,1067572,27,20150,-78
2025-05-11 21:00:30,13.80,13.80,13.80,99.90,1064129,27,20011,-76
2025-05-11 21:01:01,13.80,13.80,13.80,99.90,1064718,27,20442,-77
2025-05-11 21:01:31,13.80,13.80,13.80,99.90,1058143,27,20385,-79
2025-05-11 21:02:02,13.80,13.80,13.80,99.90,1049344,27,19942,-77
2025-05-11 21:02:35,13.80,13.80,13.80,99.90,1051616,28,19943,-76
2025-05-11 21:03:06,13.80,13.80,13.80,99.90,1049377,28,19934,-80
2025-05-11 21:03:38,13.80,13.80,13.80,99.90,1052340,27,19934,-78
2025-05-11 21:04:09,13.80,13.80,13.80,99.90,1059646,27,19937,-78
2025-05-11 21:04:40,13.80,13.80,13.80,99.90,1064964,27,19985,-77
2025-05-11 21:05:10,13.80,13.80,13.80,99.90,1059172,27,19995,-76
2025-05-11 21:05:41,13.80,13.80,13.80,99.90,1059115,27,20262,-77
2025-05-11 21:06:11,13.70,13.70,13.70,99.90,1071906,27,19936,-76
2025-05-11 21:06:44,13.70,13.70,13.70,99.90,1069068,27,20048,-78
2025-05-11 21:07:23,13.80,13.80,13.80,99.90,1068616,27,19980,-78
2025-05-11 21:07:53,13.80,13.80,13.80,99.90,1071775,27,19940,-77
2025-05-11 21:08:24,13.80,13.80,13.80,99.90,1071696,27,20360,-77
2025-05-11 21:08:56,13.80,13.80,13.80,99.90,1070611,27,19984,-77
2025-05-11 21:09:27,13.80,13.80,13.80,99.90,1063132,27,19940,-77
2025-05-11 21:11:29,13.80,13.80,13.80,99.90,1055464,27,19933,-79
2025-05-11 21:11:59,13.80,13.80,13.80,99.90,1069295,27,20185,-77
2025-05-11 21:12:30,13.80,13.80,13.80,99.90,1069604,27,19932,-76
2025-05-11 21:13:00,13.80,13.80,13.80,99.90,1071557,27,20011,-76
2025-05-11 21:13:31,13.80,13.80,13.80,99.90,1069180,27,20348,-76
2025-05-11 21:14:36,13.80,13.80,13.80,99.90,1072155,27,19945,-77
2025-05-11 21:15:05,13.80,13.80,13.80,99.90,1061211,27,19932,-76
2025-05-11 21:15:36,13.70,13.70,13.70,99.90,1069544,27,19932,-76
2025-05-11 21:16:06,13.80,13.80,13.80,99.90,1070978,27,19967,-78
2025-05-11 21:16:37,13.80,13.80,13.80,99.90,1066922,27,20544,-75
2025-05-11 21:17:08,13.80,13.80,13.80,99.90,1069444,27,20336,-75
2025-05-11 21:17:38,13.80,13.80,13.80,99.90,1071651,27,20255,-75
2025-05-11 21:18:09,13.80,13.80,13.80,99.90,1071800,27,19932,-75
2025-05-11 21:18:40,13.80,13.80,13.80,99.90,1069206,27,20264,-75
2025-05-11 21:19:11,13.80,13.80,13.80,99.90,1066324,27,20139,-77
2025-05-11 21:19:41,13.70,13.70,13.70,99.90,1069374,27,19932,-78
2025-05-11 21:20:12,13.70,13.70,13.70,99.90,1068825,27,20251,-76
2025-05-11 21:20:42,13.70,13.70,13.70,99.90,1071484,27,19980,-77
2025-05-11 21:21:13,13.70,13.70,13.70,99.90,1072038,27,20064,-79
2025-05-11 21:21:46,13.70,13.70,13.70,99.90,1075819,27,19932,-82
2025-05-11 21:22:24,13.70,13.70,13.70,99.90,1072342,27,20079,-77
2025-05-11 21:22:55,13.70,13.70,13.70,99.90,1084980,27,19943,-79
2025-05-11 21:23:25,13.70,13.70,13.70,99.90,1080892,27,19939,-78
2025-05-11 21:23:56,13.70,13.70,13.70,99.90,1080394,27,20057,-80
2025-05-11 21:25:34,13.60,13.60,13.60,99.90,1062867,27,19972,-76
2025-05-11 21:26:04,13.60,13.60,13.60,99.90,1064269,27,19932,-76
2025-05-11 21:26:35,13.60,13.60,13.60,99.90,1063045,27,20356,-79
2025-05-11 21:27:05,13.50,13.50,13.50,99.90,1059480,27,20408,-76
2025-05-11 21:27:36,13.50,13.50,13.50,99.90,1060485,27,19932,-75
2025-05-11 21:28:06,13.50,13.50,13.50,99.90,1064629,27,20291,-77
2025-05-11 21:28:37,13.40,13.40,13.40,99.90,1062772,27,20037,-77
2025-05-11 21:29:07,13.50,13.50,13.50,99.90,1061903,27,19933,-78
2025-05-11 21:29:38,13.50,13.50,13.50,99.90,1057858,27,20737,-78
2025-05-11 21:30:08,13.50,13.50,13.50,99.90,1055597,27,20316,-78
2025-05-11 21:30:39,13.50,13.50,13.50,99.90,1051759,28,19933,-77
2025-05-11 21:31:12,13.50,13.50,13.50,99.90,1051790,27,19941,-78
2025-05-11 21:31:42,13.40,13.40,13.40,99.90,1057845,27,20005,-78
2025-05-11 21:32:13,13.40,13.40,13.40,99.90,1056829,27,19956,-78
2025-05-11 21:32:43,13.40,13.40,13.40,99.90,1064446,27,20329,-79
2025-05-11 21:33:14,13.40,13.40,13.40,99.90,1065836,27,19942,-79
2025-05-11 21:33:50,13.40,13.40,13.40,99.90,1066641,27,19940,-78
2025-05-11 21:34:20,13.30,13.30,13.30,99.90,1061217,27,19937,-79
2025-05-11 21:34:51,13.30,13.30,13.30,99.90,1065967,27,19937,-79
2025-05-11 21:35:21,13.30,13.30,13.30,99.90,1061136,27,19969,-79
2025-05-11 21:35:52,13.30,13.30,13.30,99.90,1060116,27,19937,-80
2025-05-11 21:36:22,13.30,13.30,13.30,99.90,1066247,27,19952,-78
2025-05-11 21:36:53,13.30,13.30,13.30,99.90,1066094,27,19943,-79
2025-05-11 21:37:23,13.30,13.30,13.30,99.90,1066598,27,20470,-79
2025-05-11 21:37:56,13.30,13.30,13.30,99.90,1067096,27,20690,-80
2025-05-11 21:38:27,13.30,13.30,13.30,99.90,1064980,27,20487,-79
2025-05-11 21:38:58,13.30,13.30,13.30,99.90,1056018,27,19945,-78
2025-05-11 21:39:28,13.20,13.20,13.20,99.90,1057053,27,20357,-78
2025-05-11 21:40:01,13.20,13.20,13.20,99.90,1062656,27,19933,-79
2025-05-11 21:40:31,13.20,13.20,13.20,99.90,1059301,27,20409,-77
2025-05-11 21:41:02,13.20,13.20,13.20,99.90,1057781,27,19936,-76
2025-05-11 21:41:33,13.20,13.20,13.20,99.90,1058339,27,20447,-78
2025-05-11 21:42:03,13.10,13.10,13.10,99.90,1058236,27,19953,-77
2025-05-11 21:42:34,13.20,13.20,13.20,99.90,1049545,28,19970,-78
2025-05-11 21:43:05,13.10,13.10,13.10,99.90,1053668,27,19941,-78
2025-05-11 21:43:40,13.10,13.10,13.10,99.90,1049337,28,19985,-79
2025-05-11 21:44:13,13.10,13.10,13.10,99.90,1050483,27,20854,-79
2025-05-11 21:44:43,13.10,13.10,13.10,99.90,1056099,27,19990,-77
2025-05-11 21:45:14,13.10,13.10,13.10,99.90,1052794,27,20008,-78
2025-05-11 21:45:44,13.10,13.10,13.10,99.90,1054372,27,19946,-78
2025-05-11 21:46:15,13.10,13.10,13.10,99.90,1051678,27,19942,-79
2025-05-11 21:46:45,13.00,13.00,13.00,99.90,1049063,28,19938,-77
2025-05-11 21:47:34,13.00,13.00,13.00,99.90,1051485,28,19934,-77
2025-05-11 21:48:04,13.00,13.00,13.00,99.90,1052065,27,20010,-78
2025-05-11 21:48:37,13.00,13.00,13.00,99.90,1055570,27,19990,-76
2025-05-11 21:49:08,13.00,13.00,13.00,99.90,1052576,27,19933,-77
2025-05-11 21:49:38,12.90,12.90,12.90,99.90,1057877,27,20374,-76
2025-05-11 21:50:15,12.90,12.90,12.90,99.90,1051353,28,19938,-79
2025-05-11 21:50:45,12.90,12.90,12.90,99.90,1051776,28,20335,-77
2025-05-11 21:51:16,12.90,12.90,12.90,99.90,1050315,27,19938,-79
2025-05-11 21:51:46,13.00,13.00,13.00,99.90,1052838,27,20214,-77
2025-05-11 21:52:17,13.00,13.00,13.00,99.90,1057968,27,19940,-78
2025-05-11 21:52:47,13.00,13.00,13.00,99.90,1055753,27,19933,-78
2025-05-11 21:53:21,13.00,13.00,13.00,99.90,1044956,27,19933,-77
2025-05-11 21:53:51,13.00,13.00,13.00,99.90,1047909,28,19941,-80
2025-05-11 21:54:22,13.00,13.00,13.00,99.90,1044846,28,19956,-77
2025-05-11 21:54:53,12.90,12.90,12.90,99.90,1044744,28,19965,-81
2025-05-11 21:55:23,12.90,12.90,12.90,99.90,1055900,27,19945,-79
2025-05-11 21:55:54,13.00,13.00,13.00,99.90,1058124,27,20050,-78
2025-05-11 21:56:24,12.90,12.90,12.90,99.90,1055281,27,20703,-80
2025-05-11 21:56:55,12.90,12.90,12.90,99.90,1059175,27,19944,-80
2025-05-11 21:57:25,12.90,12.90,12.90,99.90,1059134,27,19934,-78
2025-05-11 21:58:29,12.90,12.90,12.90,99.90,1059171,27,19949,-79
2025-05-11 21:58:59,12.90,12.90,12.90,99.90,1056880,27,19934,-81
2025-05-11 21:59:30,13.00,13.00,13.00,99.90,1060449,27,19933,-79
2025-05-11 22:00:00,13.00,13.00,13.00,99.90,1054852,27,19937,-81
2025-05-11 22:00:42,12.90,12.90,12.90,99.90,1059129,27,19986,-79
2025-05-11 22:01:13,12.90,12.90,12.90,99.90,1052180,27,20395,-80
2025-05-11 22:01:43,12.90,12.90,12.90,99.90,1052519,27,19953,-79
2025-05-11 22:02:14,12.90,12.90,12.90,99.90,1058797,27,19947,-80
2025-05-11 22:02:44,12.90,12.90,12.90,99.90,1061869,27,19933,-80
2025-05-11 22:03:15,12.80,12.80,12.80,99.90,1067755,27,19932,-80
2025-05-11 22:03:46,12.80,12.80,12.80,99.90,1066113,27,19933,-79
2025-05-11 22:04:16,12.80,12.80,12.80,99.90,1066703,27,19940,-79
2025-05-11 22:04:47,12.80,12.80,12.80,99.90,1066319,27,19933,-83
2025-05-11 22:05:17,12.80,12.80,12.80,99.90,1071038,27,19932,-78
2025-05-11 22:05:51,12.70,12.70,12.70,99.90,1072487,27,19932,-79
2025-05-11 22:06:22,12.70,12.70,12.70,99.90,1069514,27,20286,-79
2025-05-11 22:06:53,12.70,12.70,12.70,99.90,1071282,27,19932,-82
2025-05-11 22:07:23,12.70,12.70,12.70,99.90,1059802,27,20468,-82
2025-05-11 22:07:54,12.70,12.70,12.70,99.90,1059418,27,20017,-83
2025-05-11 22:08:24,12.70,12.70,12.70,99.90,1060788,27,20016,-83
2025-05-11 22:08:55,12.70,12.70,12.70,99.90,1056061,27,19933,-83
2025-05-11 22:09:25,12.70,12.70,12.70,99.90,1060268,27,20280,-79
2025-05-11 22:09:56,12.70,12.70,12.70,99.90,1064879,27,20353,-82
2025-05-11 22:10:26,12.70,12.70,12.70,99.90,1062648,27,19933,-79
2025-05-11 22:10:57,12.60,12.60,12.60,99.90,1072560,27,20003,-79
2025-05-11 22:11:27,12.60,12.60,12.60,99.90,1065068,27,20013,-84
2025-05-11 22:11:58,12.60,12.60,12.60,99.90,1070488,27,20261,-80
2025-05-11 22:12:30,12.60,12.60,12.60,99.90,1069991,27,19932,-83
2025-05-11 22:13:01,12.60,12.60,12.60,99.90,1062451,27,19933,-80
2025-05-11 22:13:31,12.70,12.70,12.70,99.90,1064585,27,20037,-78
2025-05-11 22:14:02,12.70,12.70,12.70,99.90,1062444,27,19937,-79
2025-05-11 22:14:32,12.70,12.70,12.70,99.90,1059174,27,19933,-79
2025-05-11 22:15:04,12.70,12.70,12.70,99.90,1071435,27,19968,-78
2025-05-11 22:15:34,12.70,12.70,12.70,99.90,1062301,27,20320,-80
2025-05-11 22:16:05,12.70,12.70,12.70,99.90,1065416,27,19943,-79
2025-05-11 22:16:36,12.70,12.70,12.70,99.90,1062732,27,20222,-79
2025-05-11 22:17:08,12.70,12.70,12.70,99.90,1065390,27,20011,-79
2025-05-11 22:17:47,12.70,12.70,12.70,99.90,1064882,27,20398,-79
2025-05-11 22:18:48,12.70,12.70,12.70,99.90,1069225,27,19932,-80
2025-05-11 22:19:19,12.70,12.70,12.70,99.90,1060616,27,20006,-83
2025-05-11 22:19:50,12.70,12.70,12.70,99.90,1062641,27,19972,-82
2025-05-11 22:20:20,12.70,12.70,12.70,99.90,1062994,27,19936,-83
2025-05-11 22:20:51,12.70,12.70,12.70,99.90,1066010,27,19988,-83
2025-05-11 22:22:04,12.70,12.70,12.70,99.90,1069361,27,19984,-83
2025-05-11 22:22:35,12.70,12.70,12.70,99.90,1070497,27,19932,-78
2025-05-11 22:23:05,12.60,12.60,12.60,99.90,1069668,27,19933,-80
2025-05-11 22:23:36,12.60,12.60,12.60,99.90,1069170,27,19936,-79
2025-05-11 22:24:15,12.60,12.60,12.60,99.90,1075133,27,19940,-79
2025-05-11 22:24:54,12.60,12.60,12.60,99.90,1071795,27,20245,-79
2025-05-11 22:25:24,12.50,12.50,12.50,99.90,1075942,27,19986,-78
2025-05-11 22:25:55,12.50,12.50,12.50,99.90,1083128,27,19935,-79
2025-05-11 22:26:25,12.50,12.50,12.50,99.90,1083760,27,20017,-79
2025-05-11 22:26:56,12.40,12.40,12.40,99.90,1079762,27,19942,-79
2025-05-11 22:27:26,12.50,12.50,12.50,99.90,1081337,27,20399,-79
2025-05-11 22:27:57,12.40,12.40,12.40,99.90,1074344,27,19950,-80
2025-05-11 22:28:28,12.40,12.40,12.40,99.90,1072897,27,19936,-80
2025-05-11 22:28:58,12.40,12.40,12.40,99.90,1078425,27,20056,-79
2025-05-11 22:29:29,12.40,12.40,12.40,99.90,1075838,27,19931,-79
2025-05-11 22:29:59,12.40,12.40,12.40,99.90,1075851,27,20569,-79
2025-05-11 22:30:30,12.40,12.40,12.40,99.90,1077034,27,20018,-79
2025-05-11 22:31:01,12.40,12.40,12.40,99.90,1079911,27,19944,-79
2025-05-11 22:31:31,12.40,12.40,12.40,99.90,1079999,27,19987,-79
2025-05-11 22:32:02,12.30,12.30,12.30,99.90,1079690,27,20606,-80
2025-05-11 22:32:32,12.30,12.30,12.30,99.90,1079774,27,19936,-80
2025-05-11 22:33:03,12.30,12.30,12.30,99.90,1077866,27,19960,-79
2025-05-11 22:34:47,12.30,12.30,12.30,99.90,1079983,27,20327,-78
2025-05-11 22:35:11,12.30,12.30,12.30,99.90,1053263,27,20270,-79
2025-05-11 22:35:41,12.20,12.20,12.20,99.90,1085955,27,19935,-79
2025-05-11 22:36:12,12.20,12.20,12.20,99.90,1080685,27,20358,-79
2025-05-11 22:36:42,12.20,12.20,12.20,99.90,1081348,27,20185,-79
2025-05-11 22:37:13,12.20,12.20,12.20,99.90,1080027,27,19944,-79
2025-05-11 22:37:43,12.20,12.20,12.20,99.90,1080963,27,19971,-78
2025-05-11 22:38:14,12.20,12.20,12.20,99.90,1088009,27,20003,-78
2025-05-11 22:38:45,12.10,12.10,12.10,99.90,1088301,27,19990,-78
2025-05-11 22:39:18,12.20,12.20,12.20,99.90,1080726,27,19947,-79
2025-05-11 22:39:48,12.20,12.20,12.20,99.90,1079974,27,19939,-78
2025-05-11 22:41:19,12.10,12.10,12.10,99.90,1073983,27,19948,-78
2025-05-11 22:41:49,12.10,12.10,12.10,99.90,1080726,27,19943,-79
2025-05-11 22:42:19,12.10,12.10,12.10,99.90,1080681,27,19940,-80
2025-05-11 22:42:50,12.10,12.10,12.10,99.90,1079764,27,19937,-79
2025-05-11 22:43:21,12.00,12.00,12.00,99.90,1073122,27,19959,-79
2025-05-11 22:43:51,12.10,12.10,12.10,99.90,1080175,27,19932,-78
2025-05-11 22:44:22,12.10,12.10,12.10,99.90,1077029,27,20025,-79
2025-05-11 22:44:53,12.00,12.00,12.00,99.90,1077884,27,19936,-78
2025-05-11 22:45:23,12.00,12.00,12.00,99.90,1077490,27,19936,-80
2025-05-11 22:45:54,12.00,12.00,12.00,99.90,1077389,27,19942,-79
2025-05-11 22:46:24,12.00,12.00,12.00,99.90,1072744,27,19964,-79
2025-05-11 22:48:00,12.00,12.00,12.00,99.90,1077378,27,19975,-79
2025-05-11 22:48:30,12.00,12.00,12.00,99.90,1073925,27,19932,-79
2025-05-11 22:49:01,12.00,12.00,12.00,99.90,1077031,27,19931,-79
2025-05-11 22:49:31,12.00,12.00,12.00,99.90,1080233,27,20469,-79
2025-05-11 22:50:55,11.90,11.90,11.90,99.90,1072374,27,19944,-79
2025-05-11 22:52:19,11.90,11.90,11.90,99.90,1075089,27,19936,-80
2025-05-11 22:52:49,12.00,12.00,12.00,99.90,1078512,27,20399,-77
2025-05-11 22:53:23,11.90,11.90,11.90,99.90,1075109,27,19935,-77
2025-05-11 22:53:53,11.90,11.90,11.90,99.90,1078969,27,19939,-79
2025-05-11 22:54:24,11.90,11.90,11.90,99.90,1074521,27,19977,-79
2025-05-11 22:54:54,11.90,11.90,11.90,99.90,1075992,27,20384,-77
2025-05-11 22:55:25,11.90,11.90,11.90,99.90,1077308,27,20445,-78
2025-05-11 22:55:55,11.90,11.90,11.90,99.90,1073867,27,19944,-78
2025-05-11 22:56:26,12.00,12.00,12.00,99.90,1076403,27,19932,-79
2025-05-11 22:56:57,12.00,12.00,12.00,99.90,1080993,27,19943,-78
2025-05-11 22:57:27,11.90,11.90,11.90,99.90,1080296,27,20035,-78
2025-05-11 22:57:58,11.90,11.90,11.90,99.90,1081546,27,19991,-79
2025-05-11 22:58:28,11.90,11.90,11.90,99.90,1081721,27,19942,-79
2025-05-11 22:58:59,11.80,11.80,11.80,99.90,1079368,27,20342,-79
2025-05-11 22:59:29,11.90,11.90,11.90,99.90,1074168,27,20695,-78
2025-05-11 23:00:00,11.80,11.80,11.80,99.90,1074965,27,20326,-78
2025-05-11 23:00:30,11.80,11.80,11.80,99.90,1081516,27,19938,-79
2025-05-11 23:01:03,11.90,11.90,11.90,99.90,1079640,27,20474,-79
2025-05-11 23:01:34,11.90,11.90,11.90,99.90,1077249,27,20758,-78
2025-05-11 23:02:04,11.90,11.90,11.90,99.90,1076586,27,19938,-79
2025-05-11 23:02:35,11.80,11.80,11.80,99.90,1078860,27,20006,-78
2025-05-11 23:03:05,11.80,11.80,11.80,99.90,1065050,27,20418,-78
2025-05-11 23:03:36,11.80,11.80,11.80,99.90,1077279,27,20764,-78
2025-05-11 23:04:06,11.80,11.80,11.80,99.90,1072002,27,19944,-78
2025-05-11 23:04:37,11.80,11.80,11.80,99.90,1071891,27,20243,-79
2025-05-11 23:05:08,11.80,11.80,11.80,99.90,1079608,27,19999,-78
2025-05-11 23:05:38,11.80,11.80,11.80,99.90,1078648,27,20266,-78
2025-05-11 23:06:09,11.80,11.80,11.80,99.90,1079060,27,19998,-78
2025-05-11 23:06:39,11.80,11.80,11.80,99.90,1075598,27,20327,-78
2025-05-11 23:07:10,11.80,11.80,11.80,99.90,1079596,27,19931,-78
2025-05-11 23:07:40,11.80,11.80,11.80,99.90,1073565,27,19932,-78
2025-05-11 23:08:11,11.80,11.80,11.80,99.90,1076410,27,19931,-79
2025-05-11 23:08:42,11.70,11.70,11.70,99.90,1078011,27,20152,-78
2025-05-11 23:09:13,11.70,11.70,11.70,99.90,1077532,27,20003,-78
2025-05-11 23:09:43,11.70,11.70,11.70,99.90,1068312,27,19942,-79
2025-05-11 23:10:14,11.70,11.70,11.70,99.90,1076656,27,19965,-78
2025-05-11 23:10:44,11.70,11.70,11.70,99.90,1072029,27,19940,-78
2025-05-11 23:11:15,11.70,11.70,11.70,99.90,1071689,27,19939,-78
2025-05-11 23:11:45,11.70,11.70,11.70,99.90,1078929,27,19975,-78
2025-05-11 23:12:16,11.70,11.70,11.70,99.90,1066353,27,19948,-79
2025-05-11 23:12:47,11.60,11.60,11.60,99.90,1071815,27,19932,-78
2025-05-11 23:13:17,11.60,11.60,11.60,99.90,1069321,27,19940,-79
2025-05-11 23:13:48,11.70,11.70,11.70,99.90,1070220,27,19932,-78
2025-05-11 23:14:18,11.70,11.70,11.70,99.90,1078445,27,20267,-78
2025-05-11 23:14:49,11.60,11.60,11.60,99.90,1073287,27,20323,-79
2025-05-11 23:15:19,11.60,11.60,11.60,99.90,1076448,27,20327,-78
2025-05-11 23:15:50,11.60,11.60,11.60,99.90,1078449,27,19971,-78
2025-05-11 23:16:20,11.60,11.60,11.60,99.90,1075831,27,20247,-78
2025-05-11 23:16:51,11.60,11.60,11.60,99.90,1076392,27,20682,-78
2025-05-11 23:17:21,11.60,11.60,11.60,99.90,1076346,27,20398,-78
2025-05-11 23:17:52,11.60,11.60,11.60,99.90,1081237,27,20013,-78
2025-05-11 23:18:23,11.70,11.70,11.70,99.90,1080216,27,20216,-78
2025-05-11 23:19:01,11.70,11.70,11.70,99.90,1082074,27,19935,-78
2025-05-11 23:19:31,11.60,11.60,11.60,99.90,1086772,27,19932,-78
2025-05-11 23:20:02,11.60,11.60,11.60,99.90,1084248,27,19943,-77
2025-05-11 23:20:32,11.60,11.60,11.60,99.90,1087734,27,19998,-78
2025-05-11 23:21:03,11.60,11.60,11.60,99.90,1087520,27,19939,-78
2025-05-11 23:21:33,11.60,11.60,11.60,99.90,1079171,27,19938,-78
2025-05-11 23:22:04,11.60,11.60,11.60,99.90,1081174,27,20363,-78
2025-05-11 23:22:34,11.60,11.60,11.60,99.90,1081240,27,20002,-78
2025-05-11 23:23:05,11.60,11.60,11.60,99.90,1080449,27,19940,-78
2025-05-11 23:23:36,11.60,11.60,11.60,99.90,1081157,27,20363,-78
2025-05-11 23:24:06,11.60,11.60,11.60,99.90,1080759,27,19964,-77
2025-05-11 23:24:37,11.60,11.60,11.60,99.90,1080483,27,19994,-78
2025-05-11 23:25:09,11.60,11.60,11.60,99.90,1081342,27,19943,-77
2025-05-11 23:25:40,11.60,11.60,11.60,99.90,1077000,27,19963,-78
2025-05-11 23:26:10,11.60,11.60,11.60,99.90,1067211,27,20355,-77
2025-05-11 23:26:41,11.60,11.60,11.60,99.90,1068200,27,19940,-77
2025-05-11 23:27:12,11.60,11.60,11.60,99.90,1076629,27,19939,-78
2025-05-11 23:27:42,11.60,11.60,11.60,99.90,1078759,27,19938,-78
2025-05-11 23:28:13,11.60,11.60,11.60,99.90,1075804,27,19937,-77
2025-05-11 23:28:43,11.60,11.60,11.60,99.90,1077248,27,19938,-78
2025-05-11 23:29:14,11.60,11.60,11.60,99.90,1078975,27,20012,-78
2025-05-11 23:29:44,11.60,11.60,11.60,99.90,1079044,27,19931,-76
2025-05-11 23:30:15,11.50,11.50,11.50,99.90,1076358,27,20245,-78
2025-05-11 23:30:46,11.50,11.50,11.50,99.90,1079104,27,19931,-78
2025-05-11 23:31:16,11.50,11.50,11.50,99.90,1078660,27,19932,-78
2025-05-11 23:31:47,11.50,11.50,11.50,99.90,1076098,27,19991,-79
2025-05-11 23:32:17,11.50,11.50,11.50,99.90,1076726,27,20269,-79
2025-05-11 23:32:48,11.50,11.50,11.50,99.90,1079593,27,19935,-78
2025-05-11 23:33:18,11.50,11.50,11.50,99.90,1075596,27,19931,-79
2025-05-11 23:33:49,11.50,11.50,11.50,99.90,1072967,27,19988,-79
2025-05-11 23:34:20,11.50,11.50,11.50,99.90,1078406,27,19963,-78
2025-05-11 23:34:50,11.50,11.50,11.50,99.90,1078169,27,19936,-78
2025-05-11 23:35:21,11.50,11.50,11.50,99.90,1076013,27,19936,-78
2025-05-11 23:35:51,11.50,11.50,11.50,99.90,1076327,27,19935,-78
2025-05-11 23:36:22,11.50,11.50,11.50,99.90,1071612,27,19960,-78
2025-05-11 23:36:52,11.40,11.40,11.40,99.90,1074859,27,20464,-78
2025-05-11 23:37:23,11.40,11.40,11.40,99.90,1073272,27,19939,-79
2025-05-11 23:37:53,11.40,11.40,11.40,99.90,1079097,27,20092,-79
2025-05-11 23:38:24,11.40,11.40,11.40,99.90,1085264,27,20282,-79
2025-05-11 23:38:54,11.40,11.40,11.40,99.90,1082815,27,20077,-79
2025-05-11 23:39:25,11.40,11.40,11.40,99.90,1079613,27,19963,-78
2025-05-11 23:39:55,11.40,11.40,11.40,99.90,1073955,27,20387,-78
2025-05-11 23:40:26,11.40,11.40,11.40,99.90,1073185,27,19932,-78
2025-05-11 23:40:56,11.40,11.40,11.40,99.90,1074821,27,19932,-78
2025-05-11 23:41:27,11.40,11.40,11.40,99.90,1073445,27,19947,-78
2025-05-11 23:41:58,11.40,11.40,11.40,99.90,1073385,27,19947,-78
2025-05-11 23:42:28,11.30,11.30,11.30,99.90,1071846,27,19932,-78
2025-05-11 23:42:59,11.30,11.30,11.30,99.90,1069578,27,19932,-79
2025-05-11 23:43:29,11.40,11.40,11.40,99.90,1071410,27,19972,-78
2025-05-11 23:44:01,11.30,11.30,11.30,99.90,1080723,27,19938,-79
2025-05-11 23:44:31,11.30,11.30,11.30,99.90,1081203,27,19932,-78
2025-05-11 23:45:03,11.30,11.30,11.30,99.90,1080200,27,19932,-78
2025-05-11 23:45:33,11.30,11.30,11.30,99.90,1079845,27,20798,-78
2025-05-11 23:46:04,11.30,11.30,11.30,99.90,1081133,27,19932,-78
2025-05-11 23:46:34,11.30,11.30,11.30,99.90,1081305,27,19943,-78
2025-05-11 23:47:05,11.30,11.30,11.30,99.90,1078027,27,19931,-78
2025-05-11 23:47:35,11.30,11.30,11.30,99.90,1074569,27,19939,-79
2025-05-11 23:48:06,11.30,11.30,11.30,99.90,1075070,27,19939,-78
2025-05-11 23:48:36,11.30,11.30,11.30,99.90,1080021,27,19931,-78
2025-05-11 23:49:07,11.30,11.30,11.30,99.90,1068953,27,19936,-79
2025-05-11 23:49:38,11.30,11.30,11.30,99.90,1072781,27,19939,-78
2025-05-11 23:50:08,11.30,11.30,11.30,99.90,1076207,27,19943,-78
2025-05-11 23:50:39,11.30,11.30,11.30,99.90,1078637,27,19938,-77
2025-05-11 23:51:09,11.30,11.30,11.30,99.90,1079457,27,19939,-78
2025-05-11 23:51:40,11.30,11.30,11.30,99.90,1067995,27,19932,-78
2025-05-11 23:52:10,11.40,11.40,11.40,99.90,1071434,27,19936,-77
2025-05-11 23:52:41,11.40,11.40,11.40,99.90,1071264,27,19936,-77
2025-05-11 23:53:11,11.40,11.40,11.40,99.90,1065552,27,19969,-77
2025-05-11 23:53:42,11.40,11.40,11.40,99.90,1069520,27,20987,-77
2025-05-11 23:54:12,11.40,11.40,11.40,99.90,1069235,27,20018,-77
2025-05-11 23:54:43,11.40,11.40,11.40,99.90,1068813,27,19932,-79
2025-05-11 23:55:13,11.40,11.40,11.40,99.90,1076113,27,20014,-79
2025-05-11 23:55:44,11.40,11.40,11.40,99.90,1078681,27,19931,-76
2025-05-11 23:56:14,11.40,11.40,11.40,99.90,1074193,27,20216,-79
2025-05-11 23:56:45,11.40,11.40,11.40,99.90,1077506,27,19938,-77
2025-05-11 23:57:15,11.40,11.40,11.40,99.90,1076501,27,20338,-77
2025-05-11 23:57:46,11.40,11.40,11.40,99.90,1075761,27,20365,-77
2025-05-11 23:58:16,11.40,11.40,11.40,99.90,1076863,27,20362,-77
2025-05-11 23:58:47,11.40,11.40,11.40,99.90,1078391,27,19960,-77
2025-05-11 23:59:17,11.30,11.30,11.30,99.90,1076450,27,20451,-78
2025-05-11 23:59:48,11.30,11.30,11.30,99.90,1078618,27,20497,-78