2025-05-11 00:00:23,7.90,7.90,7.90,99.90,1120756,26,19928,-66
2025-05-11 00:00:53,7.80,7.80,7.80,99.90,1119477,26,20046,-66
2025-05-11 00:01:24,7.90,7.90,7.90,99.90,1121059,26,19960,-66
2025-05-11 00:01:54,7.90,7.90,7.90,99.90,1123828,26,20451,-67
2025-05-11 00:02:25,7.90,7.90,7.90,99.90,1121078,26,20366,-66
2025-05-11 00:02:55,7.80,7.80,7.80,99.90,1121382,26,19943,-65
2025-05-11 00:03:26,7.80,7.80,7.80,99.90,1120461,26,19956,-66
2025-05-11 00:03:56,7.80,7.80,7.80,99.90,1124102,26,19990,-65
2025-05-11 00:04:27,7.80,7.80,7.80,99.90,1121248,26,19934,-66
2025-05-11 00:04:57,7.80,7.80,7.80,99.90,1121152,26,19928,-64
2025-05-11 00:05:28,7.80,7.80,7.80,99.90,1122152,26,19928,-65
2025-05-11 00:05:58,7.70,7.70,7.70,99.90,1122530,26,20420,-67
2025-05-11 00:06:29,7.70,7.70,7.70,99.90,1121800,26,19935,-66
2025-05-11 00:07:00,7.60,7.60,7.60,99.90,1118720,26,20529,-64
2025-05-11 00:07:30,7.60,7.60,7.60,99.90,1121573,26,19998,-65
2025-05-11 00:08:01,7.60,7.60,7.60,99.90,1121812,26,20348,-64
2025-05-11 00:08:31,7.60,7.60,7.60,99.90,1121943,26,19940,-65
2025-05-11 00:09:02,7.60,7.60,7.60,99.90,1121890,26,19940,-64
2025-05-11 00:09:32,7.60,7.60,7.60,99.90,1118093,26,20374,-66
2025-05-11 00:10:03,7.60,7.60,7.60,99.90,1125108,26,19936,-64
2025-05-11 00:10:34,7.60,7.60,7.60,99.90,1123297,26,20012,-66
2025-05-11 00:11:04,7.60,7.60,7.60,99.90,1121922,26,19928,-65
2025-05-11 00:11:35,7.60,7.60,7.60,99.90,1120838,26,20290,-67
2025-05-11 00:12:06,7.50,7.50,7.50,99.90,1120697,26,19929,-66
2025-05-11 00:12:36,7.50,7.50,7.50,99.90,1118594,26,19929,-66
2025-05-11 00:13:07,7.50,7.50,7.50,99.90,1122380,26,20026,-65
2025-05-11 00:13:37,7.50,7.50,7.50,99.90,1128393,26,20392,-64
2025-05-11 00:14:08,7.50,7.50,7.50,99.90,1122520,26,20452,-64
2025-05-11 00:14:39,7.50,7.50,7.50,99.90,1123345,26,19964,-65
2025-05-11 00:15:09,7.50,7.50,7.50,99.90,1122158,26,19937,-65
2025-05-11 00:15:40,7.50,7.50,7.50,99.90,1127966,26,20716,-65
2025-05-11 00:16:10,7.50,7.50,7.50,99.90,1122347,26,19929,-65
2025-05-11 00:16:41,7.50,7.50,7.50,99.90,1125014,26,21172,-65
2025-05-11 00:17:11,7.60,7.60,7.60,99.90,1127959,26,19932,-65
2025-05-11 00:17:42,7.60,7.60,7.60,99.90,1122162,26,19982,-65
2025-05-11 00:18:12,7.70,7.70,7.70,99.90,1115100,26,19936,-65
2025-05-11 00:18:43,7.70,7.70,7.70,99.90,1113070,26,19939,-65
2025-05-11 00:19:13,7.70,7.70,7.70,99.90,1116476,26,20232,-65
2025-05-11 00:19:44,7.80,7.80,7.80,99.90,1120792,26,19928,-65
2025-05-11 00:20:15,7.80,7.80,7.80,99.90,1119097,26,19947,-65
2025-05-11 00:20:45,7.80,7.80,7.80,99.90,1119428,26,19940,-65
2025-05-11 00:21:16,7.80,7.80,7.80,99.90,1116057,26,19961,-65
2025-05-11 00:21:47,7.80,7.80,7.80,99.90,1119850,26,19928,-65
2025-05-11 00:22:17,7.80,7.80,7.80,99.90,1114563,26,20355,-65
2025-05-11 00:22:48,7.80,7.80,7.80,99.90,1117692,26,19955,-65
2025-05-11 00:23:18,7.80,7.80,7.80,99.90,1118799,26,20460,-65
2025-05-11 00:23:49,7.70,7.70,7.70,99.90,1111748,26,20388,-66
2025-05-11 00:24:19,7.70,7.70,7.70,99.90,1115699,26,20343,-65
2025-05-11 00:24:50,7.80,7.80,7.80,99.90,1121492,26,20322,-66
2025-05-11 00:25:21,7.80,7.80,7.80,99.90,1121220,26,19928,-66
2025-05-11 00:25:51,7.80,7.80,7.80,99.90,1124203,26,20654,-65
2025-05-11 00:26:22,7.80,7.80,7.80,99.90,1119208,26,20317,-65
2025-05-11 00:26:52,7.80,7.80,7.80,99.90,1115944,26,20388,-64
2025-05-11 00:27:23,7.80,7.80,7.80,99.90,1114377,26,20377,-66
2025-05-11 00:27:54,7.80,7.80,7.80,99.90,1119021,26,19999,-66
2025-05-11 00:28:24,7.80,7.80,7.80,99.90,1116266,26,19936,-65
2025-05-11 00:28:55,7.70,7.70,7.70,99.90,1114217,26,19987,-65
2025-05-11 00:29:25,7.70,7.70,7.70,99.90,1119754,26,24262,-66
2025-05-11 00:29:56,7.60,7.60,7.60,99.90,1117029,26,19936,-67
2025-05-11 00:30:26,7.60,7.60,7.60,99.90,1115299,26,20260,-66
2025-05-11 00:30:57,7.50,7.50,7.50,99.90,1121705,26,20465,-66
2025-05-11 00:31:27,7.50,7.50,7.50,99.90,1122507,26,19936,-65
2025-05-11 00:31:58,7.40,7.40,7.40,99.90,1123557,26,19929,-65
2025-05-11 00:32:29,7.40,7.40,7.40,99.90,1123504,26,19936,-66
2025-05-11 00:32:59,7.40,7.40,7.40,99.90,1116809,26,19935,-66
2025-05-11 00:33:35,7.40,7.40,7.40,99.90,1118695,26,19994,-66
2025-05-11 00:34:06,7.30,7.30,7.30,99.90,1121996,26,19952,-66
2025-05-11 00:34:36,7.30,7.30,7.30,99.90,1114242,26,20143,-65
2025-05-11 00:35:07,7.30,7.30,7.30,99.90,1120769,26,20058,-67
2025-05-11 00:35:37,7.30,7.30,7.30,99.90,1121756,26,20348,-64
2025-05-11 00:36:08,7.20,7.20,7.20,99.90,1114964,26,20295,-67
2025-05-11 00:36:38,7.20,7.20,7.20,99.90,1118556,26,19997,-64
2025-05-11 00:37:09,7.20,7.20,7.20,99.90,1122449,26,19935,-66
2025-05-11 00:37:40,7.10,7.10,7.10,99.90,1127570,26,19936,-66
2025-05-11 00:38:11,7.10,7.10,7.10,99.90,1121314,26,19929,-66
2025-05-11 00:38:41,7.20,7.20,7.20,99.90,1117360,26,20306,-66
2025-05-11 00:39:12,7.10,7.10,7.10,99.90,1115349,26,19937,-65
2025-05-11 00:39:43,7.10,7.10,7.10,99.90,1118935,26,19937,-66
2025-05-11 00:40:13,7.10,7.10,7.10,99.90,1118040,26,20423,-65
2025-05-11 00:40:44,7.10,7.10,7.10,99.90,1122125,26,19936,-65
2025-05-11 00:41:14,7.20,7.20,7.20,99.90,1119960,26,20103,-66
2025-05-11 00:41:45,7.20,7.20,7.20,99.90,1115918,26,20413,-65
2025-05-11 00:42:15,7.30,7.30,7.30,99.90,1117009,26,20381,-67
2025-05-11 00:42:46,7.30,7.30,7.30,99.90,1120290,26,19960,-66
2025-05-11 00:43:16,7.20,7.20,7.20,99.90,1117090,26,19935,-65
2025-05-11 00:43:47,7.20,7.20,7.20,99.90,1122294,26,19928,-65
2025-05-11 00:44:17,7.20,7.20,7.20,99.90,1123223,26,20363,-66
2025-05-11 00:44:48,7.20,7.20,7.20,99.90,1121534,26,20273,-66
2025-05-11 00:45:18,7.20,7.20,7.20,99.90,1117963,26,20407,-65
2025-05-11 00:45:49,7.30,7.30,7.30,99.90,1122234,26,19936,-64
2025-05-11 00:46:20,7.30,7.30,7.30,99.90,1118754,26,19933,-66
2025-05-11 00:46:50,7.30,7.30,7.30,99.90,1120832,26,19932,-65
2025-05-11 00:47:21,7.20,7.20,7.20,99.90,1121567,26,20312,-65
2025-05-11 00:47:51,7.20,7.20,7.20,99.90,1117472,26,19928,-64
2025-05-11 00:48:22,7.20,7.20,7.20,99.90,1120887,26,20321,-64
2025-05-11 00:48:52,7.20,7.20,7.20,99.90,1117955,26,20237,-65
2025-05-11 00:49:24,7.20,7.20,7.20,99.90,1115086,26,19998,-65
2025-05-11 00:49:54,7.10,7.10,7.10,99.90,1117974,26,19929,-65
2025-05-11 00:50:25,7.10,7.10,7.10,99.90,1114601,26,19928,-65
2025-05-11 00:50:55,7.10,7.10,7.10,99.90,1118428,26,20339,-65
2025-05-11 00:51:26,7.10,7.10,7.10,99.90,1120775,26,19932,-66
2025-05-11 00:51:56,7.10,7.10,7.10,99.90,1118112,26,19993,-67
2025-05-11 00:52:27,7.10,7.10,7.10,99.90,1113931,26,20338,-66
2025-05-11 00:52:58,7.10,7.10,7.10,99.90,1121485,26,19977,-65
2025-05-11 00:53:28,7.10,7.10,7.10,99.90,1117844,26,19935,-65
2025-05-11 00:53:59,7.00,7.00,7.00,99.90,1116797,26,19959,-66
2025-05-11 00:54:30,7.00,7.00,7.00,99.90,1111967,26,19936,-66
2025-05-11 00:55:00,7.00,7.00,7.00,99.90,1119162,26,19940,-66
2025-05-11 00:55:31,7.00,7.00,7.00,99.90,1121175,26,21387,-66
2025-05-11 00:56:01,7.00,7.00,7.00,99.90,1114242,26,20330,-66
2025-05-11 00:56:32,7.00,7.00,7.00,99.90,1118505,26,20390,-66
2025-05-11 00:57:02,7.00,7.00,7.00,99.90,1113136,26,19936,-66
2025-05-11 00:57:33,7.00,7.00,7.00,99.90,1116600,26,20054,-66
2025-05-11 00:58:03,7.00,7.00,7.00,99.90,1117870,26,19937,-66
2025-05-11 00:58:34,6.90,6.90,6.90,99.90,1115514,26,19983,-66
2025-05-11 00:59:05,6.90,6.90,6.90,99.90,1114497,26,19928,-66
2025-05-11 00:59:35,6.90,6.90,6.90,99.90,1119290,26,20426,-66
2025-05-11 01:00:06,6.90,6.90,6.90,99.90,1119611,26,20360,-66
2025-05-11 01:00:36,6.90,6.90,6.90,99.90,1121559,26,19994,-66
2025-05-11 01:01:07,6.80,6.80,6.80,99.90,1118187,26,20385,-65
2025-05-11 01:01:37,6.90,6.90,6.90,99.90,1121984,26,20351,-65
2025-05-11 01:02:08,6.80,6.80,6.80,99.90,1115140,26,20208,-65
2025-05-11 01:02:38,6.90,6.90,6.90,99.90,1120566,26,20166,-65
2025-05-11 01:03:09,6.90,6.90,6.90,99.90,1122938,26,20259,-64
2025-05-11 01:03:39,6.90,6.90,6.90,99.90,1118001,26,20006,-65
2025-05-11 01:04:10,6.80,6.80,6.80,99.90,1114743,26,19929,-64
2025-05-11 01:04:40,6.90,6.90,6.90,99.90,1114091,26,20510,-66
2025-05-11 01:05:11,6.90,6.90,6.90,99.90,1122407,26,19961,-65
2025-05-11 01:05:42,6.90,6.90,6.90,99.90,1114011,26,19929,-66
2025-05-11 01:06:12,6.90,6.90,6.90,99.90,1114447,26,19929,-66
2025-05-11 01:06:43,6.80,6.80,6.80,99.90,1116160,26,19964,-66
2025-05-11 01:07:13,6.80,6.80,6.80,99.90,1114436,26,19929,-66
2025-05-11 01:07:44,6.80,6.80,6.80,99.90,1118738,26,19940,-66
2025-05-11 01:08:14,6.80,6.80,6.80,99.90,1115135,26,19937,-66
2025-05-11 01:08:45,6.80,6.80,6.80,99.90,1122825,26,19936,-66
2025-05-11 01:09:15,6.80,6.80,6.80,99.90,1125174,26,20084,-66
2025-05-11 01:09:46,6.80,6.80,6.80,99.90,1121523,26,19929,-65
2025-05-11 01:10:16,6.80,6.80,6.80,99.90,1118110,26,19948,-65
2025-05-11 01:10:47,6.80,6.80,6.80,99.90,1114559,26,19937,-66
2025-05-11 01:11:17,6.80,6.80,6.80,99.90,1117937,26,20234,-65
2025-05-11 01:11:48,6.90,6.90,6.90,99.90,1115971,26,20359,-65
2025-05-11 01:12:18,6.90,6.90,6.90,99.90,1121235,26,20317,-65
2025-05-11 01:12:49,6.90,6.90,6.90,99.90,1119149,26,19928,-66
2025-05-11 01:13:19,7.00,7.00,7.00,99.90,1113775,26,20009,-65
2025-05-11 01:13:50,7.00,7.00,7.00,99.90,1121420,26,19941,-65
2025-05-11 01:14:21,7.10,7.10,7.10,99.90,1118698,26,19929,-67
2025-05-11 01:14:51,7.00,7.00,7.00,99.90,1125145,26,19928,-66
2025-05-11 01:15:22,7.00,7.00,7.00,99.90,1121840,26,19956,-65
2025-05-11 01:15:52,7.00,7.00,7.00,99.90,1125416,26,19928,-65
2025-05-11 01:16:23,7.10,7.10,7.10,99.90,1119766,26,19935,-65
2025-05-11 01:16:53,7.10,7.10,7.10,99.90,1114320,26,20018,-65
2025-05-11 01:17:25,7.00,7.00,7.00,99.90,1114089,26,20028,-65
2025-05-11 01:17:55,7.00,7.00,7.00,99.90,1115770,26,20462,-65
2025-05-11 01:18:26,7.00,7.00,7.00,99.90,1124170,26,19935,-64
2025-05-11 01:18:56,7.00,7.00,7.00,99.90,1122399,26,19952,-65
2025-05-11 01:19:27,7.00,7.00,7.00,99.90,1123696,26,20387,-65
2025-05-11 01:19:57,7.00,7.00,7.00,99.90,1124734,26,20433,-65
2025-05-11 01:20:28,6.90,6.90,6.90,99.90,1124432,26,20365,-64
2025-05-11 01:20:58,7.00,7.00,7.00,99.90,1119384,26,19929,-64
2025-05-11 01:21:29,7.00,7.00,7.00,99.90,1122027,26,19935,-64
2025-05-11 01:21:59,6.90,6.90,6.90,99.90,1117046,26,19935,-65
2025-05-11 01:22:30,7.00,7.00,7.00,99.90,1122216,26,20292,-64
2025-05-11 01:23:01,6.90,6.90,6.90,99.90,1119935,26,20289,-65
2025-05-11 01:23:31,6.90,6.90,6.90,99.90,1121063,26,20727,-64
2025-05-11 01:24:02,7.00,7.00,7.00,99.90,1125431,26,20283,-65
2025-05-11 01:24:32,7.00,7.00,7.00,99.90,1115304,26,19935,-64
2025-05-11 01:25:03,7.00,7.00,7.00,99.90,1118776,26,19940,-64
2025-05-11 01:25:33,7.00,7.00,7.00,99.90,1118915,26,19935,-64
2025-05-11 01:26:04,7.00,7.00,7.00,99.90,1115028,26,19929,-65
2025-05-11 01:26:34,7.00,7.00,7.00,99.90,1118827,26,19941,-64
2025-05-11 01:27:10,7.10,7.10,7.10,99.90,1120028,26,19958,-64
2025-05-11 01:27:50,7.10,7.10,7.10,99.90,1113884,26,20371,-64
2025-05-11 01:28:20,7.10,7.10,7.10,99.90,1120130,26,19932,-64
2025-05-11 01:28:51,7.10,7.10,7.10,99.90,1119814,26,20364,-64
2025-05-11 01:29:21,6.90,6.90,6.90,99.90,1121325,26,20310,-64
2025-05-11 01:29:52,6.90,6.90,6.90,99.90,1115007,26,20374,-66
2025-05-11 01:30:22,6.90,6.90,6.90,99.90,1116720,26,20054,-64
2025-05-11 01:30:53,6.80,6.80,6.80,99.90,1113992,26,20023,-64
2025-05-11 01:31:24,6.80,6.80,6.80,99.90,1122072,26,20827,-65
2025-05-11 01:31:54,6.80,6.80,6.80,99.90,1119650,26,20375,-65
2025-05-11 01:32:25,6.80,6.80,6.80,99.90,1122221,26,20165,-65
2025-05-11 01:32:55,6.80,6.80,6.80,99.90,1122462,26,19968,-65
2025-05-11 01:33:26,6.70,6.70,6.70,99.90,1118255,26,19939,-64
2025-05-11 01:33:56,6.70,6.70,6.70,99.90,1117254,26,19936,-64
2025-05-11 01:34:27,6.70,6.70,6.70,99.90,1120252,26,19928,-65
2025-05-11 01:34:57,6.70,6.70,6.70,99.90,1114918,26,19948,-66
2025-05-11 01:35:28,6.70,6.70,6.70,99.90,1118297,26,19957,-64
2025-05-11 01:35:59,6.70,6.70,6.70,99.90,1122921,26,19929,-64
2025-05-11 01:36:29,6.70,6.70,6.70,99.90,1121519,26,19935,-65
2025-05-11 01:37:00,6.70,6.70,6.70,99.90,1115564,26,19929,-65
2025-05-11 01:37:30,6.70,6.70,6.70,99.90,1120737,26,19928,-65
2025-05-11 01:38:01,6.60,6.60,6.60,99.90,1120570,26,19928,-65
2025-05-11 01:38:31,6.60,6.60,6.60,99.90,1114324,26,20653,-65
2025-05-11 01:39:02,6.60,6.60,6.60,99.90,1123823,26,19983,-64
2025-05-11 01:39:32,6.60,6.60,6.60,99.90,1119400,26,19932,-65
2025-05-11 01:40:03,6.60,6.60,6.60,99.90,1119977,26,20473,-65
2025-05-11 01:40:33,6.60,6.60,6.60,99.90,1123718,26,20236,-65
2025-05-11 01:41:04,6.70,6.70,6.70,99.90,1123509,26,20485,-65
2025-05-11 01:41:35,6.70,6.70,6.70,99.90,1121405,26,20400,-65
2025-05-11 01:42:06,6.70,6.70,6.70,99.90,1126675,26,19951,-65
2025-05-11 01:42:36,6.70,6.70,6.70,99.90,1115795,26,19929,-64
2025-05-11 01:43:07,6.80,6.80,6.80,99.90,1118373,26,19929,-64
2025-05-11 01:43:38,6.80,6.80,6.80,99.90,1119996,26,19937,-64
2025-05-11 01:44:08,6.80,6.80,6.80,99.90,1119445,26,19928,-64
2025-05-11 01:44:39,6.80,6.80,6.80,99.90,1117778,26,19997,-64
2025-05-11 01:45:09,6.80,6.80,6.80,99.90,1122428,26,19928,-64
2025-05-11 01:45:40,6.80,6.80,6.80,99.90,1118058,26,19928,-64
2025-05-11 01:46:10,6.80,6.80,6.80,99.90,1115187,26,20370,-64
2025-05-11 01:46:41,6.80,6.80,6.80,99.90,1121517,26,20893,-65
2025-05-11 01:47:11,6.80,6.80,6.80,99.90,1125178,26,19936,-64
2025-05-11 01:47:42,6.80,6.80,6.80,99.90,1123019,26,19968,-64
2025-05-11 01:48:12,6.80,6.80,6.80,99.90,1126035,26,20426,-64
2025-05-11 01:48:43,6.80,6.80,6.80,99.90,1121489,26,19988,-65
2025-05-11 01:49:13,6.80,6.80,6.80,99.90,1118890,26,20203,-64
2025-05-11 01:49:44,6.90,6.90,6.90,99.90,1119246,26,19932,-64
2025-05-11 01:50:14,6.90,6.90,6.90,99.90,1113975,26,20415,-64
2025-05-11 01:50:45,6.90,6.90,6.90,99.90,1115550,26,20005,-65
2025-05-11 01:51:15,6.90,6.90,6.90,99.90,1120553,26,20249,-65
2025-05-11 01:51:46,6.90,6.90,6.90,99.90,1124012,26,19928,-66
2025-05-11 01:52:17,6.90,6.90,6.90,99.90,1123454,26,19929,-65
2025-05-11 01:52:47,6.90,6.90,6.90,99.90,1118754,26,19928,-65
2025-05-11 01:53:18,6.90,6.90,6.90,99.90,1122367,26,19964,-65
2025-05-11 01:53:48,6.90,6.90,6.90,99.90,1118806,26,20343,-66
2025-05-11 01:54:19,6.90,6.90,6.90,99.90,1118827,26,19929,-67
2025-05-11 01:54:49,6.90,6.90,6.90,99.90,1119188,26,20347,-65
2025-05-11 01:55:20,6.90,6.90,6.90,99.90,1125231,26,19936,-66
2025-05-11 01:55:50,6.90,6.90,6.90,99.90,1122110,26,19929,-67
2025-05-11 01:56:21,6.90,6.90,6.90,99.90,1118506,26,19936,-67
2025-05-11 01:56:51,6.90,6.90,6.90,99.90,1115462,26,19929,-66
2025-05-11 01:57:22,6.80,6.80,6.80,99.90,1117520,26,20370,-65
2025-05-11 01:57:52,6.80,6.80,6.80,99.90,1119608,26,20030,-65
2025-05-11 01:58:23,6.80,6.80,6.80,99.90,1121207,26,19997,-64
2025-05-11 01:58:53,6.70,6.70,6.70,99.90,1114817,26,19937,-65
2025-05-11 01:59:24,6.70,6.70,6.70,99.90,1121752,26,19956,-65
2025-05-11 01:59:54,6.70,6.70,6.70,99.90,1126815,26,20296,-65
2025-05-11 02:00:25,6.60,6.60,6.60,99.90,1118658,26,19944,-65
2025-05-11 02:00:55,6.60,6.60,6.60,99.90,1117007,26,19941,-65
2025-05-11 02:01:26,6.60,6.60,6.60,99.90,1114615,26,19929,-65
2025-05-11 02:01:56,6.60,6.60,6.60,99.90,1120161,26,19949,-65
2025-05-11 02:02:27,6.50,6.50,6.50,99.90,1118735,26,19936,-64
2025-05-11 02:02:58,6.50,6.50,6.50,99.90,1116094,26,19929,-64
2025-05-11 02:03:28,6.50,6.50,6.50,99.90,1118496,26,19930,-65
2025-05-11 02:03:59,6.50,6.50,6.50,99.90,1121439,26,19992,-65
2025-05-11 02:04:29,6.50,6.50,6.50,99.90,1115150,26,20422,-65
2025-05-11 02:05:00,6.50,6.50,6.50,99.90,1124782,26,19944,-65
2025-05-11 02:05:30,6.50,6.50,6.50,99.90,1120404,26,19976,-64
2025-05-11 02:06:01,6.40,6.40,6.40,99.90,1116615,26,19933,-64
2025-05-11 02:06:31,6.30,6.30,6.30,99.90,1117143,26,19938,-64
2025-05-11 02:07:02,6.30,6.30,6.30,99.90,1119239,26,19957,-64
2025-05-11 02:07:33,6.30,6.30,6.30,99.90,1119950,26,19967,-65
2025-05-11 02:08:03,6.30,6.30,6.30,99.90,1125874,26,19928,-65
2025-05-11 02:08:34,6.40,6.40,6.40,99.90,1121369,26,19928,-65
2025-05-11 02:09:05,6.40,6.40,6.40,99.90,1120640,26,20403,-65
2025-05-11 02:09:35,6.40,6.40,6.40,99.90,1120264,26,19936,-65
2025-05-11 02:10:06,6.40,6.40,6.40,99.90,1120042,26,20405,-64
2025-05-11 02:10:37,6.40,6.40,6.40,99.90,1120412,26,19935,-65
2025-05-11 02:11:08,6.40,6.40,6.40,99.90,1123179,26,19939,-64
2025-05-11 02:11:38,6.50,6.50,6.50,99.90,1120227,26,19955,-65
2025-05-11 02:12:09,6.50,6.50,6.50,99.90,1120902,26,19928,-65
2025-05-11 02:12:40,6.50,6.50,6.50,99.90,1118290,26,20027,-66
2025-05-11 02:13:10,6.50,6.50,6.50,99.90,1116178,26,20760,-66
2025-05-11 02:13:41,6.50,6.50,6.50,99.90,1121412,26,20354,-66
2025-05-11 02:14:11,6.50,6.50,6.50,99.90,1118670,26,20328,-66
2025-05-11 02:14:42,6.50,6.50,6.50,99.90,1114698,26,20262,-66
2025-05-11 02:15:12,6.50,6.50,6.50,99.90,1115952,26,19970,-64
2025-05-11 02:15:43,6.50,6.50,6.50,99.90,1122070,26,20563,-63
2025-05-11 02:16:14,6.50,6.50,6.50,99.90,1117655,26,19961,-64
2025-05-11 02:16:44,6.50,6.50,6.50,99.90,1115184,26,19929,-64
2025-05-11 02:17:15,6.50,6.50,6.50,99.90,1126241,26,19929,-64
2025-05-11 02:17:45,6.40,6.40,6.40,99.90,1124468,26,19969,-64
2025-05-11 02:18:16,6.40,6.40,6.40,99.90,1121587,26,20493,-64
2025-05-11 02:18:46,6.40,6.40,6.40,99.90,1114188,26,19964,-64
2025-05-11 02:19:17,6.40,6.40,6.40,99.90,1119390,26,20304,-64
2025-05-11 02:19:47,6.40,6.40,6.40,99.90,1108975,26,19933,-64
2025-05-11 02:20:18,6.40,6.40,6.40,99.90,1109688,26,20527,-64
2025-05-11 02:20:49,6.30,6.30,6.30,99.90,1114351,26,19933,-64
2025-05-11 02:21:19,6.30,6.30,6.30,99.90,1106116,26,19966,-64
2025-05-11 02:21:50,6.30,6.30,6.30,99.90,1118479,26,20042,-64
2025-05-11 02:22:21,6.20,6.20,6.20,99.90,1123950,26,19936,-66
2025-05-11 02:22:51,6.20,6.20,6.20,99.90,1122998,26,19929,-64
2025-05-11 02:23:22,6.10,6.10,6.10,99.90,1122837,26,19963,-64
2025-05-11 02:23:53,6.10,6.10,6.10,99.90,1122711,26,20011,-64
2025-05-11 02:24:23,6.10,6.10,6.10,99.90,1122113,26,19928,-64
2025-05-11 02:24:54,6.10,6.10,6.10,99.90,1118806,26,19935,-64
2025-05-11 02:25:24,6.00,6.00,6.00,99.90,1111541,26,19930,-64
2025-05-11 02:25:55,6.00,6.00,6.00,99.90,1117326,26,19929,-65
2025-05-11 02:26:25,6.00,6.00,6.00,99.90,1116273,26,19997,-65
2025-05-11 02:26:56,6.00,6.00,6.00,99.90,1112019,26,20377,-65
2025-05-11 02:27:26,6.00,6.00,6.00,99.90,1118716,26,22013,-66
2025-05-11 02:27:57,6.00,6.00,6.00,99.90,1116349,26,19940,-65
2025-05-11 02:28:27,6.10,6.10,6.10,99.90,1121220,26,19929,-64
2025-05-11 02:28:58,6.10,6.10,6.10,99.90,1122451,26,19934,-65
2025-05-11 02:29:28,6.10,6.10,6.10,99.90,1115472,26,19928,-65
2025-05-11 02:29:59,6.10,6.10,6.10,99.90,1125694,26,19939,-65
2025-05-11 02:30:29,6.20,6.20,6.20,99.90,1127908,26,19934,-64
2025-05-11 02:31:00,6.20,6.20,6.20,99.90,1130963,26,20271,-64
2025-05-11 02:31:30,6.20,6.20,6.20,99.90,1128047,26,20359,-65
2025-05-11 02:32:01,6.20,6.20,6.20,99.90,1125995,26,20270,-65
2025-05-11 02:32:31,6.20,6.20,6.20,99.90,1132240,26,19939,-65
2025-05-11 02:33:02,6.10,6.10,6.10,99.90,1125839,26,20370,-65
2025-05-11 02:33:32,6.10,6.10,6.10,99.90,1119662,26,20212,-65
2025-05-11 02:34:03,6.10,6.10,6.10,99.90,1132035,26,20591,-65
2025-05-11 02:34:34,6.00,6.00,6.00,99.90,1128781,26,19935,-65
2025-05-11 02:35:04,6.00,6.00,6.00,99.90,1127514,26,19938,-65
2025-05-11 02:35:35,6.00,6.00,6.00,99.90,1121391,26,20402,-65
2025-05-11 02:36:05,6.00,6.00,6.00,99.90,1121431,26,19928,-65
2025-05-11 02:36:36,6.00,6.00,6.00,99.90,1131123,26,20617,-65
2025-05-11 02:37:06,6.00,6.00,6.00,99.90,1125493,26,19956,-65
2025-05-11 02:37:37,6.00,6.00,6.00,99.90,1128153,26,20023,-64
2025-05-11 02:38:08,5.90,5.90,5.90,99.90,1130450,26,19934,-65
2025-05-11 02:38:38,5.90,5.90,5.90,99.90,1127961,26,19927,-65
2025-05-11 02:39:09,5.90,5.90,5.90,99.90,1129103,26,19951,-64
2025-05-11 02:39:39,5.80,5.80,5.80,99.90,1128390,26,19986,-65
2025-05-11 02:40:10,5.80,5.80,5.80,99.90,1133228,26,19927,-65
2025-05-11 02:40:40,5.80,5.80,5.80,99.90,1133553,26,19981,-66
2025-05-11 02:41:11,5.80,5.80,5.80,99.90,1126188,26,19928,-64
2025-05-11 02:41:41,5.80,5.80,5.80,99.90,1124250,26,20356,-65
2025-05-11 02:42:12,5.80,5.80,5.80,99.90,1121455,26,20514,-65
2025-05-11 02:42:42,5.90,5.90,5.90,99.90,1126488,26,20723,-65
2025-05-11 02:43:13,5.90,5.90,5.90,99.90,1126763,26,19935,-65
2025-05-11 02:43:43,5.90,5.90,5.90,99.90,1122755,26,19964,-66
2025-05-11 02:44:14,5.90,5.90,5.90,99.90,1126186,26,19939,-65
2025-05-11 02:44:45,6.00,6.00,6.00,99.90,1119839,26,19991,-65
2025-05-11 02:45:15,6.00,6.00,6.00,99.90,1120555,26,19994,-65
2025-05-11 02:45:46,6.00,6.00,6.00,99.90,1126044,26,19964,-65
2025-05-11 02:46:16,6.00,6.00,6.00,99.90,1131013,26,19934,-65
2025-05-11 02:46:47,6.00,6.00,6.00,99.90,1125741,26,19935,-64
2025-05-11 02:47:17,6.00,6.00,6.00,99.90,1131603,26,20003,-65
2025-05-11 02:47:49,6.00,6.00,6.00,99.90,1130684,26,20275,-65
2025-05-11 02:48:19,5.90,5.90,5.90,99.90,1129946,26,19928,-65
2025-05-11 02:48:50,5.90,5.90,5.90,99.90,1129163,26,19928,-65
2025-05-11 02:49:20,5.90,5.90,5.90,99.90,1124359,26,19928,-65
2025-05-11 02:49:51,5.90,5.90,5.90,99.90,1129428,26,19996,-64
2025-05-11 02:50:22,5.80,5.80,5.80,99.90,1122400,26,19928,-66
2025-05-11 02:50:52,5.90,5.90,5.90,99.90,1127061,26,19928,-65
2025-05-11 02:51:23,5.80,5.80,5.80,99.90,1129546,26,21304,-64
2025-05-11 02:51:53,5.80,5.80,5.80,99.90,1129311,26,20458,-64
2025-05-11 02:52:24,5.80,5.80,5.80,99.90,1128959,26,20079,-64
2025-05-11 02:52:54,5.80,5.80,5.80,99.90,1121243,26,20431,-63
2025-05-11 02:53:25,5.90,5.90,5.90,99.90,1125315,26,19937,-64
2025-05-11 02:53:56,5.90,5.90,5.90,99.90,1128094,26,19936,-64
2025-05-11 02:54:26,5.90,5.90,5.90,99.90,1127587,26,20270,-65
2025-05-11 02:54:57,5.90,5.90,5.90,99.90,1136628,26,19967,-64
2025-05-11 02:55:27,5.90,5.90,5.90,99.90,1133469,26,19939,-63
2025-05-11 02:55:58,6.00,6.00,6.00,99.90,1135533,26,20287,-63
2025-05-11 02:56:29,6.00,6.00,6.00,99.90,1129875,26,19932,-64
2025-05-11 02:56:59,6.00,6.00,6.00,99.90,1125605,26,19928,-64
2025-05-11 02:57:30,6.00,6.00,6.00,99.90,1117547,26,19944,-64
2025-05-11 02:58:00,6.00,6.00,6.00,99.90,1121413,26,19929,-63
2025-05-11 02:58:35,6.00,6.00,6.00,99.90,1124441,26,19936,-64
2025-05-11 02:59:06,6.00,6.00,6.00,99.90,1116349,26,19940,-64
2025-05-11 02:59:36,6.00,6.00,6.00,99.90,1133828,26,20996,-64
2025-05-11 03:00:07,5.90,5.90,5.90,99.90,1125405,26,19995,-64
2025-05-11 03:00:38,5.90,5.90,5.90,99.90,1122374,26,20476,-65
2025-05-11 03:01:08,5.90,5.90,5.90,99.90,1125382,26,19934,-65
2025-05-11 03:01:39,5.90,5.90,5.90,99.90,1127761,26,19935,-65
2025-05-11 03:02:09,5.90,5.90,5.90,99.90,1121246,26,19936,-65
2025-05-11 03:02:40,5.90,5.90,5.90,99.90,1116423,26,19990,-65
2025-05-11 03:03:10,5.90,5.90,5.90,99.90,1127355,26,19995,-66
2025-05-11 03:03:41,6.00,6.00,6.00,99.90,1119548,26,19956,-65
2025-05-11 03:04:11,6.00,6.00,6.00,99.90,1119377,26,19963,-65
2025-05-11 03:04:42,6.00,6.00,6.00,99.90,1121811,26,19965,-64
2025-05-11 03:05:12,6.00,6.00,6.00,99.90,1121137,26,19987,-64
2025-05-11 03:05:43,6.00,6.00,6.00,99.90,1123842,26,19932,-64
2025-05-11 03:06:14,6.00,6.00,6.00,99.90,1127057,26,19940,-65
2025-05-11 03:06:44,6.00,6.00,6.00,99.90,1115562,26,20170,-65
2025-05-11 03:07:15,6.00,6.00,6.00,99.90,1127057,26,19942,-65
2025-05-11 03:07:46,6.00,6.00,6.00,99.90,1118875,26,20563,-65
2025-05-11 03:08:16,6.00,6.00,6.00,99.90,1127564,26,19928,-65
2025-05-11 03:08:47,6.00,6.00,6.00,99.90,1126693,26,19944,-64
2025-05-11 03:09:17,6.00,6.00,6.00,99.90,1120923,26,20346,-65
2025-05-11 03:09:49,6.00,6.00,6.00,99.90,1121439,26,19928,-65
2025-05-11 03:10:19,6.00,6.00,6.00,99.90,1121888,26,19928,-64
2025-05-11 03:10:50,6.00,6.00,6.00,99.90,1125180,26,19928,-65
2025-05-11 03:11:21,6.00,6.00,6.00,99.90,1125761,26,19934,-65
2025-05-11 03:11:52,6.00,6.00,6.00,99.90,1117519,26,20543,-65
2025-05-11 03:12:22,6.00,6.00,6.00,99.90,1119002,26,20030,-65
2025-05-11 03:12:53,6.00,6.00,6.00,99.90,1122363,26,19928,-66
2025-05-11 03:13:23,6.00,6.00,6.00,99.90,1116625,26,20386,-65
2025-05-11 03:13:54,6.00,6.00,6.00,99.90,1113788,26,23972,-64
2025-05-11 03:14:25,6.00,6.00,6.00,99.90,1115951,26,20440,-64
2025-05-11 03:14:55,5.90,5.90,5.90,99.90,1121127,26,20259,-64
2025-05-11 03:15:26,6.00,6.00,6.00,99.90,1113320,26,20002,-64
2025-05-11 03:15:56,5.90,5.90,5.90,99.90,1112534,26,20338,-64
2025-05-11 03:16:27,5.90,5.90,5.90,99.90,1121808,26,19940,-64
2025-05-11 03:16:57,5.90,5.90,5.90,99.90,1118937,26,19943,-65
2025-05-11 03:17:28,5.90,5.90,5.90,99.90,1121677,26,20079,-65
2025-05-11 03:17:58,5.90,5.90,5.90,99.90,1116745,26,19929,-65
2025-05-11 03:18:29,5.90,5.90,5.90,99.90,1120078,26,20022,-65
2025-05-11 03:18:59,5.90,5.90,5.90,99.90,1120079,26,20021,-65
2025-05-11 03:19:30,5.80,5.80,5.80,99.90,1122063,26,19976,-64
2025-05-11 03:20:00,5.90,5.90,5.90,99.90,1115724,26,19957,-65
2025-05-11 03:20:31,5.80,5.80,5.80,99.90,1111890,26,19962,-65
2025-05-11 03:21:01,5.80,5.80,5.80,99.90,1125638,26,19928,-64
2025-05-11 03:21:32,5.80,5.80,5.80,99.90,1122707,26,19943,-64
2025-05-11 03:22:03,5.80,5.80,5.80,99.90,1121986,26,19928,-64
2025-05-11 03:22:33,5.80,5.80,5.80,99.90,1123977,26,19928,-64
2025-05-11 03:23:04,5.80,5.80,5.80,99.90,1122959,26,19932,-64
2025-05-11 03:23:34,5.80,5.80,5.80,99.90,1121667,26,19945,-64
2025-05-11 03:24:05,5.80,5.80,5.80,99.90,1114106,26,19933,-66
2025-05-11 03:24:36,5.90,5.90,5.90,99.90,1120901,26,19928,-64
2025-05-11 03:25:06,5.90,5.90,5.90,99.90,1123234,26,19943,-64
2025-05-11 03:25:37,5.90,5.90,5.90,99.90,1118201,26,19936,-65
2025-05-11 03:26:08,5.80,5.80,5.80,99.90,1121851,26,20430,-65
2025-05-11 03:26:38,5.90,5.90,5.90,99.90,1112875,26,19968,-65
2025-05-11 03:27:09,5.90,5.90,5.90,99.90,1121607,26,20259,-64
2025-05-11 03:27:39,5.90,5.90,5.90,99.90,1111831,26,19936,-65
2025-05-11 03:28:10,5.90,5.90,5.90,99.90,1115956,26,20362,-65
2025-05-11 03:28:40,5.90,5.90,5.90,99.90,1121564,26,19941,-64
2025-05-11 03:29:11,5.90,5.90,5.90,99.90,1118537,26,20090,-64
2025-05-11 03:29:41,5.90,5.90,5.90,99.90,1121331,26,20060,-65
2025-05-11 03:30:12,5.90,5.90,5.90,99.90,1113694,26,19998,-64
2025-05-11 03:30:43,5.80,5.80,5.80,99.90,1121488,26,19932,-65
2025-05-11 03:31:14,5.80,5.80,5.80,99.90,1122094,26,19939,-65
2025-05-11 03:31:45,5.80,5.80,5.80,99.90,1123083,26,19956,-65
2025-05-11 03:32:15,5.80,5.80,5.80,99.90,1121378,26,19929,-65
2025-05-11 03:32:46,5.80,5.80,5.80,99.90,1114524,26,19929,-64
2025-05-11 03:33:16,5.80,5.80,5.80,99.90,1113280,26,20022,-64
2025-05-11 03:33:47,5.80,5.80,5.80,99.90,1122928,26,20367,-65
2025-05-11 03:34:17,5.80,5.80,5.80,99.90,1112627,26,19929,-65
2025-05-11 03:34:48,5.80,5.80,5.80,99.90,1123935,26,19948,-64
2025-05-11 03:35:19,5.80,5.80,5.80,99.90,1122470,26,20003,-65
2025-05-11 03:35:49,5.70,5.70,5.70,99.90,1121797,26,20055,-64
2025-05-11 03:36:20,5.70,5.70,5.70,99.90,1116462,26,20267,-64
2025-05-11 03:36:50,5.70,5.70,5.70,99.90,1112603,26,19939,-64
2025-05-11 03:37:21,5.60,5.60,5.60,99.90,1125809,26,19938,-64
2025-05-11 03:37:52,5.60,5.60,5.60,99.90,1121777,26,19933,-64
2025-05-11 03:38:22,5.50,5.50,5.50,99.90,1121575,26,19986,-65
2025-05-11 03:38:53,5.50,5.50,5.50,99.90,1121527,26,19928,-66
2025-05-11 03:39:23,5.40,5.40,5.40,99.90,1117889,26,20390,-64
2025-05-11 03:39:54,5.40,5.40,5.40,99.90,1120597,26,19935,-66
2025-05-11 03:40:24,5.40,5.40,5.40,99.90,1121873,26,20363,-65
2025-05-11 03:40:55,5.40,5.40,5.40,99.90,1118098,26,19929,-64
2025-05-11 03:41:25,5.40,5.40,5.40,99.90,1118726,26,20403,-64
2025-05-11 03:41:56,5.40,5.40,5.40,99.90,1117745,26,20470,-64
2025-05-11 03:42:26,5.30,5.30,5.30,99.90,1118899,26,20358,-66
2025-05-11 03:42:57,5.30,5.30,5.30,99.90,1122744,26,20379,-65
2025-05-11 03:43:28,5.30,5.30,5.30,99.90,1121616,26,19967,-65
2025-05-11 03:43:58,5.30,5.30,5.30,99.90,1117748,26,19972,-65
2025-05-11 03:44:29,5.30,5.30,5.30,99.90,1118262,26,19939,-65
2025-05-11 03:44:59,5.30,5.30,5.30,99.90,1120228,26,20337,-65
2025-05-11 03:45:30,5.30,5.30,5.30,99.90,1113696,26,19939,-66
2025-05-11 03:46:00,5.30,5.30,5.30,99.90,1113751,26,20501,-65
2025-05-11 03:46:31,5.40,5.40,5.40,99.90,1120850,26,20837,-65
2025-05-11 03:47:01,5.30,5.30,5.30,99.90,1113200,26,19933,-66
2025-05-11 03:47:32,5.30,5.30,5.30,99.90,1123655,26,19943,-64
2025-05-11 03:48:03,5.40,5.40,5.40,99.90,1121322,26,20030,-65
2025-05-11 03:48:33,5.40,5.40,5.40,99.90,1122711,26,20287,-65
2025-05-11 03:49:04,5.40,5.40,5.40,99.90,1121136,26,19944,-65
2025-05-11 03:49:34,5.40,5.40,5.40,99.90,1112915,26,20051,-65
2025-05-11 03:50:05,5.40,5.40,5.40,99.90,1118571,26,19936,-66
2025-05-11 03:50:36,5.50,5.50,5.50,99.90,1119580,26,20586,-66
2025-05-11 03:51:06,5.50,5.50,5.50,99.90,1121422,26,19947,-65
2025-05-11 03:51:39,5.50,5.50,5.50,99.90,1117816,26,19928,-66
2025-05-11 03:52:09,5.50,5.50,5.50,99.90,1114370,26,19941,-65
2025-05-11 03:52:40,5.50,5.50,5.50,99.90,1117212,26,20288,-65
2025-05-11 03:53:10,5.50,5.50,5.50,99.90,1119149,26,19928,-65
2025-05-11 03:53:41,5.50,5.50,5.50,99.90,1118617,26,20296,-65
2025-05-11 03:54:11,5.50,5.50,5.50,99.90,1112432,26,19944,-64
2025-05-11 03:54:42,5.50,5.50,5.50,99.90,1110893,26,19929,-65
2025-05-11 03:55:13,5.50,5.50,5.50,99.90,1112637,26,19938,-65
2025-05-11 03:55:44,5.50,5.50,5.50,99.90,1113279,26,19929,-65
2025-05-11 03:56:15,5.50,5.50,5.50,99.90,1111404,26,19987,-65
2025-05-11 03:56:46,5.50,5.50,5.50,99.90,1120684,26,20047,-65
2025-05-11 03:57:16,5.50,5.50,5.50,99.90,1122652,26,19932,-65
2025-05-11 03:57:48,5.50,5.50,5.50,99.90,1120854,26,19928,-65
2025-05-11 03:58:18,5.50,5.50,5.50,99.90,1124161,26,19971,-65
2025-05-11 03:58:49,5.50,5.50,5.50,99.90,1119619,26,19928,-65
2025-05-11 03:59:19,5.50,5.50,5.50,99.90,1114159,26,19932,-65
2025-05-11 03:59:50,5.50,5.50,5.50,99.90,1119065,26,20669,-65
2025-05-11 04:00:20,5.50,5.50,5.50,99.90,1115148,26,19976,-65
2025-05-11 04:00:51,5.50,5.50,5.50,99.90,1122219,26,19929,-66
2025-05-11 04:01:22,5.50,5.50,5.50,99.90,1118801,26,20002,-66
2025-05-11 04:01:53,5.50,5.50,5.50,99.90,1116878,26,19944,-66
2025-05-11 04:02:23,5.50,5.50,5.50,99.90,1121157,26,19932,-66
2025-05-11 04:02:54,5.50,5.50,5.50,99.90,1118385,26,19928,-66
2025-05-11 04:03:24,5.50,5.50,5.50,99.90,1115378,26,19939,-66
2025-05-11 04:03:55,5.40,5.40,5.40,99.90,1115519,26,19999,-66
2025-05-11 04:04:25,5.40,5.40,5.40,99.90,1116903,26,19996,-66
2025-05-11 04:04:56,5.40,5.40,5.40,99.90,1118681,26,19928,-66
2025-05-11 04:05:26,5.40,5.40,5.40,99.90,1125589,26,20263,-66
2025-05-11 04:05:57,5.50,5.50,5.50,99.90,1120859,26,19928,-66
2025-05-11 04:06:27,5.50,5.50,5.50,99.90,1114079,26,20360,-66
2025-05-11 04:06:58,5.40,5.40,5.40,99.90,1112373,26,20509,-65
2025-05-11 04:07:28,5.40,5.40,5.40,99.90,1118239,26,19929,-67
2025-05-11 04:07:59,5.40,5.40,5.40,99.90,1119057,26,19929,-66
2025-05-11 04:08:30,5.40,5.40,5.40,99.90,1124676,26,20718,-66
2025-05-11 04:09:00,5.40,5.40,5.40,99.90,1118687,26,19939,-66
2025-05-11 04:09:31,5.40,5.40,5.40,99.90,1113331,26,21155,-66
2025-05-11 04:10:01,5.40,5.40,5.40,99.90,1115975,26,19938,-67
2025-05-11 04:10:32,5.40,5.40,5.40,99.90,1120607,26,19937,-66
2025-05-11 04:11:04,5.40,5.40,5.40,99.90,1121482,26,20343,-66
2025-05-11 04:11:34,5.40,5.40,5.40,99.90,1119945,26,20444,-66
2025-05-11 04:12:05,5.40,5.40,5.40,99.90,1121795,26,20048,-65
2025-05-11 04:12:35,5.50,5.50,5.50,99.90,1116627,26,20089,-65
2025-05-11 04:13:06,5.50,5.50,5.50,99.90,1116429,26,19957,-67
2025-05-11 04:13:37,5.50,5.50,5.50,99.90,1114534,26,19929,-64
2025-05-11 04:14:07,5.50,5.50,5.50,99.90,1121947,26,19928,-65
2025-05-11 04:14:38,5.50,5.50,5.50,99.90,1115024,26,19936,-64
2025-05-11 04:15:08,5.60,5.60,5.60,99.90,1118481,26,19929,-64
2025-05-11 04:15:39,5.60,5.60,5.60,99.90,1122447,26,19997,-64
2025-05-11 04:16:09,5.60,5.60,5.60,99.90,1120112,26,20255,-65
2025-05-11 04:16:40,5.60,5.60,5.60,99.90,1119296,26,19968,-65
2025-05-11 04:17:10,5.60,5.60,5.60,99.90,1128958,26,20546,-64
2025-05-11 04:17:41,5.60,5.60,5.60,99.90,1115327,26,20359,-65
2025-05-11 04:18:12,5.50,5.50,5.50,99.90,1121185,26,19960,-65
2025-05-11 04:18:42,5.50,5.50,5.50,99.90,1122234,26,19977,-64
2025-05-11 04:19:13,5.50,5.50,5.50,99.90,1122381,26,20016,-64
2025-05-11 04:19:43,5.40,5.40,5.40,99.90,1124766,26,19929,-64
2025-05-11 04:20:14,5.40,5.40,5.40,99.90,1118836,26,19997,-65
2025-05-11 04:20:45,5.40,5.40,5.40,99.90,1119944,26,20578,-65
2025-05-11 04:21:15,5.40,5.40,5.40,99.90,1121535,26,20420,-65
2025-05-11 04:21:46,5.40,5.40,5.40,99.90,1113840,26,19929,-65
2025-05-11 04:22:19,5.40,5.40,5.40,99.90,1121125,26,19928,-65
2025-05-11 04:22:49,5.40,5.40,5.40,99.90,1115950,26,20552,-64
2025-05-11 04:23:20,5.40,5.40,5.40,99.90,1119080,26,19936,-65
2025-05-11 04:23:50,5.30,5.30,5.30,99.90,1119827,26,19940,-65
2025-05-11 04:24:21,5.30,5.30,5.30,99.90,1113751,26,19984,-65
2025-05-11 04:24:51,5.30,5.30,5.30,99.90,1120079,26,20264,-65
2025-05-11 04:25:22,5.30,5.30,5.30,99.90,1124328,26,20018,-65
2025-05-11 04:25:53,5.30,5.30,5.30,99.90,1125216,26,20251,-65
2025-05-11 04:26:23,5.30,5.30,5.30,99.90,1123036,26,19968,-65
2025-05-11 04:26:54,5.40,5.40,5.40,99.90,1118633,26,20026,-65
2025-05-11 04:27:24,5.40,5.40,5.40,99.90,1117880,26,19928,-65
2025-05-11 04:27:55,5.40,5.40,5.40,99.90,1127079,26,19928,-65
2025-05-11 04:28:25,5.40,5.40,5.40,99.90,1119258,26,19928,-65
2025-05-11 04:28:56,5.40,5.40,5.40,99.90,1119313,26,19929,-64
2025-05-11 04:29:26,5.40,5.40,5.40,99.90,1116747,26,19929,-65
2025-05-11 04:29:57,5.40,5.40,5.40,99.90,1127766,26,19927,-65
2025-05-11 04:30:27,5.40,5.40,5.40,99.90,1124269,26,20019,-65
2025-05-11 04:30:58,5.50,5.50,5.50,99.90,1121837,26,19932,-65
2025-05-11 04:31:28,5.50,5.50,5.50,99.90,1124088,26,19936,-65
2025-05-11 04:31:59,5.60,5.60,5.60,99.90,1117501,26,19929,-65
2025-05-11 04:32:29,5.60,5.60,5.60,99.90,1122830,26,20002,-66
2025-05-11 04:33:00,5.60,5.60,5.60,99.90,1116083,26,19997,-65
2025-05-11 04:33:30,5.70,5.70,5.70,99.90,1118112,26,19994,-66
2025-05-11 04:34:01,5.70,5.70,5.70,99.90,1121940,26,19980,-66
2025-05-11 04:34:31,5.70,5.70,5.70,99.90,1117405,26,19941,-65
2025-05-11 04:35:02,5.80,5.80,5.80,99.90,1111625,26,19941,-65
2025-05-11 04:35:33,5.80,5.80,5.80,99.90,1112904,26,19937,-65
2025-05-11 04:36:03,5.80,5.80,5.80,99.90,1115543,26,20405,-65
2025-05-11 04:36:34,5.90,5.90,5.90,99.90,1121605,26,19938,-65
2025-05-11 04:37:04,5.80,5.80,5.80,99.90,1122111,26,19943,-65
2025-05-11 04:37:35,5.90,5.90,5.90,99.90,1116905,26,19997,-65
2025-05-11 04:38:05,5.90,5.90,5.90,99.90,1119219,26,21283,-65
2025-05-11 04:38:37,5.90,5.90,5.90,99.90,1125486,26,19955,-65
2025-05-11 04:39:07,5.90,5.90,5.90,99.90,1124043,26,19935,-65
2025-05-11 04:39:38,6.00,6.00,6.00,99.90,1118398,26,20890,-65
2025-05-11 04:40:09,6.00,6.00,6.00,99.90,1123903,26,20220,-65
2025-05-11 04:40:40,6.00,6.00,6.00,99.90,1117635,26,19937,-64
2025-05-11 04:41:10,6.10,6.10,6.10,99.90,1125851,26,19928,-65
2025-05-11 04:41:41,6.00,6.00,6.00,99.90,1123461,26,19949,-65
2025-05-11 04:42:11,6.10,6.10,6.10,99.90,1124945,26,19942,-65
2025-05-11 04:42:42,6.10,6.10,6.10,99.90,1120422,26,19929,-66
2025-05-11 04:43:12,6.10,6.10,6.10,99.90,1115747,26,19929,-65
2025-05-11 04:43:43,6.10,6.10,6.10,99.90,1117692,26,19935,-65
2025-05-11 04:44:13,6.10,6.10,6.10,99.90,1122010,26,19928,-65
2025-05-11 04:44:44,6.00,6.00,6.00,99.90,1115353,26,20529,-65
2025-05-11 04:45:15,6.00,6.00,6.00,99.90,1120981,26,20264,-66
2025-05-11 04:45:45,6.10,6.10,6.10,99.90,1118743,26,19933,-66
2025-05-11 04:46:16,6.10,6.10,6.10,99.90,1115116,26,19929,-65
2025-05-11 04:46:46,6.10,6.10,6.10,99.90,1126897,26,19928,-64
2025-05-11 04:47:17,6.20,6.20,6.20,99.90,1115256,26,19944,-65
2025-05-11 04:47:47,6.20,6.20,6.20,99.90,1124797,26,19928,-65
2025-05-11 04:48:18,6.20,6.20,6.20,99.90,1121562,26,20407,-65
2025-05-11 04:48:48,6.30,6.30,6.30,99.90,1118727,26,19976,-65
2025-05-11 04:49:19,6.30,6.30,6.30,99.90,1121244,26,20009,-65
2025-05-11 04:49:50,6.30,6.30,6.30,99.90,1118364,26,20002,-64
2025-05-11 04:50:20,6.30,6.30,6.30,99.90,1118424,26,20145,-65
2025-05-11 04:50:51,6.30,6.30,6.30,99.90,1122548,26,19939,-65
2025-05-11 04:51:21,6.30,6.30,6.30,99.90,1114480,26,19961,-66
2025-05-11 04:51:52,6.40,6.40,6.40,99.90,1098870,26,19967,-66
2025-05-11 04:52:22,6.40,6.40,6.40,99.90,1106655,26,19936,-66
2025-05-11 04:52:53,6.40,6.40,6.40,99.90,1099792,26,19930,-65
2025-05-11 04:53:23,6.40,6.40,6.40,99.90,1062264,26,20269,-66
2025-05-11 04:53:54,6.40,6.40,6.40,99.90,1058470,26,19941,-65
2025-05-11 04:54:24,6.40,6.40,6.40,99.90,1097696,26,19978,-66
2025-05-11 04:54:55,6.40,6.40,6.40,99.90,1099751,26,19958,-66
2025-05-11 04:55:25,6.40,6.40,6.40,99.90,1100240,26,19934,-65
2025-05-11 04:55:56,6.40,6.40,6.40,99.90,1094044,26,19931,-67
2025-05-11 04:56:26,6.40,6.40,6.40,99.90,1099102,26,20222,-66
2025-05-11 04:56:57,6.50,6.50,6.50,99.90,1102963,26,20313,-65
2025-05-11 04:57:27,6.50,6.50,6.50,99.90,1098320,26,20008,-66
2025-05-11 04:57:58,6.50,6.50,6.50,99.90,1104777,26,19938,-65
2025-05-11 04:58:28,6.50,6.50,6.50,99.90,1102078,26,19942,-65
2025-05-11 04:58:59,6.50,6.50,6.50,99.90,1105603,26,20017,-66
2025-05-11 04:59:29,6.50,6.50,6.50,99.90,1099772,26,20209,-65
2025-05-11 05:00:00,6.50,6.50,6.50,99.90,1099259,26,19934,-65
2025-05-11 05:00:30,6.50,6.50,6.50,99.90,1104346,26,20377,-65
2025-05-11 05:01:01,6.50,6.50,6.50,99.90,1102514,26,19934,-65
2025-05-11 05:01:32,6.60,6.60,6.60,99.90,1103081,26,19980,-65
2025-05-11 05:02:03,6.60,6.60,6.60,99.90,1104428,26,19958,-65
2025-05-11 05:02:34,6.60,6.60,6.60,99.90,1103095,26,19937,-65
2025-05-11 05:03:05,6.70,6.70,6.70,99.90,1104005,26,19929,-66
2025-05-11 05:03:35,6.70,6.70,6.70,99.90,1100406,26,19930,-65
2025-05-11 05:04:06,6.70,6.70,6.70,99.90,1097582,26,19936,-65
2025-05-11 05:04:36,6.80,6.80,6.80,99.90,1099780,26,20135,-66
2025-05-11 05:05:07,6.80,6.80,6.80,99.90,1101059,26,20364,-66
2025-05-11 05:05:37,6.80,6.80,6.80,99.90,1106902,26,19975,-66
2025-05-11 05:06:08,6.80,6.80,6.80,99.90,1102382,26,19933,-65
2025-05-11 05:06:38,6.90,6.90,6.90,99.90,1097444,26,19941,-65
2025-05-11 05:07:09,6.90,6.90,6.90,99.90,1098736,26,21298,-65
2025-05-11 05:07:40,6.90,6.90,6.90,99.90,1100756,26,20056,-66
2025-05-11 05:08:11,6.90,6.90,6.90,99.90,1099526,26,20465,-66
2025-05-11 05:08:41,7.00,7.00,7.00,99.90,1096550,26,20408,-66
2025-05-11 05:09:12,7.00,7.00,7.00,99.90,1100020,26,19942,-66
2025-05-11 05:09:42,7.00,7.00,7.00,99.90,1097131,26,19930,-66
2025-05-11 05:10:13,7.10,7.10,7.10,99.90,1101343,26,20242,-66
2025-05-11 05:10:43,7.10,7.10,7.10,99.90,1102397,26,20452,-66
2025-05-11 05:11:14,7.20,7.20,7.20,99.90,1104503,26,20173,-65
2025-05-11 05:11:44,7.20,7.20,7.20,99.90,1099483,26,20467,-66
2025-05-11 05:12:15,7.20,7.20,7.20,99.90,1099578,26,20022,-65
2025-05-11 05:12:45,7.20,7.20,7.20,99.90,1101886,26,20601,-65
2025-05-11 05:13:16,7.30,7.30,7.30,99.90,1101682,26,19983,-64
2025-05-11 05:13:46,7.30,7.30,7.30,99.90,1099855,26,19930,-64
2025-05-11 05:14:17,7.30,7.30,7.30,99.90,1104187,26,20723,-65
2025-05-11 05:14:47,7.40,7.40,7.40,99.90,1106410,26,20069,-65
2025-05-11 05:15:18,7.40,7.40,7.40,99.90,1102996,26,19957,-65
2025-05-11 05:15:48,7.40,7.40,7.40,99.90,1101126,26,20330,-65
2025-05-11 05:16:19,7.40,7.40,7.40,99.90,1106621,26,19934,-66
2025-05-11 05:16:49,7.50,7.50,7.50,99.90,1097874,26,19930,-66
2025-05-11 05:17:20,7.50,7.50,7.50,99.90,1100827,26,20381,-65
2025-05-11 05:17:50,7.60,7.60,7.60,99.90,1101397,26,20365,-65
2025-05-11 05:18:22,7.60,7.60,7.60,99.90,1104755,26,19933,-65
2025-05-11 05:18:52,7.60,7.60,7.60,99.90,1105007,26,19934,-65
2025-05-11 05:19:26,7.60,7.60,7.60,99.90,1100513,26,19938,-67
2025-05-11 05:20:08,7.60,7.60,7.60,99.90,1101369,26,19930,-67
2025-05-11 05:20:57,7.60,7.60,7.60,99.90,1101371,26,19930,-66
2025-05-11 05:21:47,7.70,7.70,7.70,99.90,1098253,26,20373,-64
2025-05-11 05:22:36,7.70,7.70,7.70,99.90,1100282,26,20292,-65
2025-05-11 05:23:25,7.80,7.80,7.80,99.90,1099691,26,20376,-65
2025-05-11 05:24:15,7.80,7.80,7.80,99.90,1108777,26,20324,-69
2025-05-11 05:25:04,7.80,7.80,7.80,99.90,1114493,26,20749,-65
2025-05-11 05:25:53,7.80,7.80,7.80,99.90,1117636,26,19929,-65
2025-05-11 05:26:42,7.80,7.80,7.80,99.90,1122528,26,19936,-65
2025-05-11 05:27:31,7.90,7.90,7.90,99.90,1115417,26,20589,-65
2025-05-11 05:28:14,7.90,7.90,7.90,99.90,1123584,26,19940,-65
2025-05-11 05:28:45,7.90,7.90,7.90,99.90,1116148,26,20231,-65
2025-05-11 05:29:15,8.00,8.00,8.00,99.90,1122636,26,19932,-65
2025-05-11 05:29:46,8.00,8.00,8.00,99.90,1125575,26,20269,-65
2025-05-11 05:30:16,8.00,8.00,8.00,99.90,1120646,26,20466,-66
2025-05-11 05:30:47,8.10,8.10,8.10,99.90,1120770,26,19968,-66
2025-05-11 05:31:17,8.10,8.10,8.10,99.90,1121033,26,19953,-66
2025-05-11 05:31:48,8.10,8.10,8.10,99.90,1122641,26,19928,-66
2025-05-11 05:32:18,8.10,8.10,8.10,99.90,1118121,26,19928,-66
2025-05-11 05:32:49,8.10,8.10,8.10,99.90,1122293,26,19933,-64
2025-05-11 05:33:19,8.20,8.20,8.20,99.90,1115694,26,19972,-66
2025-05-11 05:33:50,8.20,8.20,8.20,99.90,1115045,26,20002,-65
2025-05-11 05:34:20,8.20,8.20,8.20,99.90,1122171,26,20523,-64
2025-05-11 05:34:51,8.20,8.20,8.20,99.90,1120127,26,19944,-66
2025-05-11 05:35:22,8.30,8.30,8.30,99.90,1120593,26,20957,-64
2025-05-11 05:35:52,8.30,8.30,8.30,99.90,1122147,26,19936,-64
2025-05-11 05:36:26,8.30,8.30,8.30,99.90,1116649,26,19937,-65
2025-05-11 05:36:57,8.30,8.30,8.30,99.90,1123038,26,19929,-65
2025-05-11 05:37:27,8.30,8.30,8.30,99.90,1123508,26,19929,-65
2025-05-11 05:37:58,8.30,8.30,8.30,99.90,1114594,26,19929,-64
2025-05-11 05:38:28,8.30,8.30,8.30,99.90,1115238,26,20082,-64
2025-05-11 05:38:59,8.30,8.30,8.30,99.90,1118572,26,20423,-64
2025-05-11 05:39:29,8.40,8.40,8.40,99.90,1117409,26,20149,-64
2025-05-11 05:40:00,8.30,8.30,8.30,99.90,1119563,26,19998,-65
2025-05-11 05:40:31,8.40,8.40,8.40,99.90,1121557,26,19978,-65
2025-05-11 05:41:01,8.40,8.40,8.40,99.90,1118571,26,19960,-65
2025-05-11 05:41:32,8.40,8.40,8.40,99.90,1118864,26,19929,-64
2025-05-11 05:42:02,8.50,8.50,8.50,99.90,1122554,26,19928,-64
2025-05-11 05:42:33,8.50,8.50,8.50,99.90,1118329,26,19935,-64
2025-05-11 05:43:04,8.50,8.50,8.50,99.90,1124101,26,19962,-64
2025-05-11 05:43:34,8.50,8.50,8.50,99.90,1120125,26,19999,-64
2025-05-11 05:44:05,8.50,8.50,8.50,99.90,1129341,26,19935,-64
2025-05-11 05:44:35,8.60,8.60,8.60,99.90,1115019,26,19935,-64
2025-05-11 05:45:06,8.60,8.60,8.60,99.90,1121827,26,19938,-63
2025-05-11 05:45:36,8.60,8.60,8.60,99.90,1113604,26,19932,-64
2025-05-11 05:46:07,8.60,8.60,8.60,99.90,1122090,26,19936,-65
2025-05-11 05:46:37,8.70,8.70,8.70,99.90,1120384,26,19940,-65
2025-05-11 05:47:08,8.70,8.70,8.70,99.90,1118843,26,20330,-65
2025-05-11 05:47:38,8.70,8.70,8.70,99.90,1127389,26,20367,-65
2025-05-11 05:48:09,8.70,8.70,8.70,99.90,1120856,26,20075,-65
2025-05-11 05:48:40,8.80,8.80,8.80,99.90,1120241,26,20087,-65
2025-05-11 05:49:10,8.80,8.80,8.80,99.90,1125838,26,20026,-66
2025-05-11 05:49:41,8.90,8.90,8.90,99.90,1123482,26,19936,-65
2025-05-11 05:50:11,8.90,8.90,8.90,99.90,1124457,26,19944,-65
2025-05-11 05:50:42,8.90,8.90,8.90,99.90,1124596,26,19936,-65
2025-05-11 05:51:13,8.90,8.90,8.90,99.90,1123111,26,20048,-65
2025-05-11 05:51:43,8.90,8.90,8.90,99.90,1119103,26,19929,-65
2025-05-11 05:52:14,9.00,9.00,9.00,99.90,1123507,26,19935,-65
2025-05-11 05:52:44,9.00,9.00,9.00,99.90,1125992,26,20004,-65
2025-05-11 05:53:15,9.00,9.00,9.00,99.90,1122190,26,20355,-65
2025-05-11 05:53:45,9.00,9.00,9.00,99.90,1123149,26,20247,-65
2025-05-11 05:54:16,9.00,9.00,9.00,99.90,1123559,26,19939,-65
2025-05-11 05:54:46,9.10,9.10,9.10,99.90,1122111,26,19935,-65
2025-05-11 05:55:17,9.10,9.10,9.10,99.90,1118480,26,20250,-65
2025-05-11 05:55:47,9.10,9.10,9.10,99.90,1124513,26,19932,-65
2025-05-11 05:56:18,9.10,9.10,9.10,99.90,1125775,26,20015,-65
2025-05-11 05:56:49,9.10,9.10,9.10,99.90,1118372,26,19937,-65
2025-05-11 05:57:20,9.20,9.20,9.20,99.80,1118136,26,20373,-65
2025-05-11 05:57:51,9.20,9.20,9.20,99.80,1125277,26,20430,-66
2025-05-11 05:58:21,9.20,9.20,9.20,99.80,1126851,26,20548,-65
2025-05-11 05:58:52,9.30,9.30,9.30,99.70,1127373,26,20690,-66
2025-05-11 05:59:22,9.30,9.30,9.30,99.40,1124934,26,19937,-65
2025-05-11 05:59:53,9.30,9.30,9.30,99.30,1121880,26,20267,-65
2025-05-11 06:00:24,9.40,9.40,9.40,99.40,1116663,26,19929,-65
2025-05-11 06:00:54,9.40,9.40,9.40,99.30,1118577,26,19936,-66
2025-05-11 06:01:25,9.50,9.50,9.50,99.30,1118129,26,20306,-67
2025-05-11 06:01:55,9.40,9.40,9.40,99.20,1124132,26,19939,-66
2025-05-11 06:02:26,9.50,9.50,9.50,99.10,1119782,26,19948,-67
2025-05-11 06:02:56,9.50,9.50,9.50,99.10,1116405,26,19936,-66
2025-05-11 06:03:27,9.50,9.50,9.50,99.00,1118141,26,20326,-66
2025-05-11 06:03:57,9.50,9.50,9.50,98.70,1116243,26,20296,-66
2025-05-11 06:04:28,9.50,9.50,9.50,98.70,1120035,26,19936,-66
2025-05-11 06:04:58,9.60,9.60,9.60,99.00,1123829,26,20041,-66
2025-05-11 06:05:29,9.60,9.60,9.60,98.80,1116017,26,19936,-66
2025-05-11 06:06:02,9.70,9.70,9.70,98.80,1124320,26,19955,-66
2025-05-11 06:06:36,9.70,9.70,9.70,98.60,1125951,26,19991,-66
2025-05-11 06:07:06,9.70,9.70,9.70,98.50,1119524,26,19936,-65
2025-05-11 06:07:37,9.80,9.80,9.80,98.80,1114041,26,19929,-65
2025-05-11 06:08:07,9.80,9.80,9.80,98.40,1128577,26,19935,-65
2025-05-11 06:08:38,9.80,9.80,9.80,98.30,1126621,26,20382,-65
2025-05-11 06:09:08,9.80,9.80,9.80,98.40,1123213,26,19936,-64
2025-05-11 06:09:39,9.90,9.90,9.90,98.30,1119490,26,19932,-64
2025-05-11 06:10:09,9.90,9.90,9.90,98.30,1118458,26,19934,-65
2025-05-11 06:10:40,9.90,9.90,9.90,98.20,1124213,26,19928,-65
2025-05-11 06:11:10,9.90,9.90,9.90,98.10,1123744,26,20388,-64
2025-05-11 06:11:41,10.00,10.00,10.00,97.70,1119673,26,20361,-63
2025-05-11 06:12:11,10.00,10.00,10.00,97.50,1122131,26,20044,-65
2025-05-11 06:12:42,10.10,10.10,10.10,97.60,1121953,26,19936,-64
2025-05-11 06:13:13,10.10,10.10,10.10,97.40,1121286,26,19935,-64
2025-05-11 06:13:43,10.20,10.20,10.20,97.40,1122885,26,19940,-65
2025-05-11 06:14:14,10.20,10.20,10.20,97.20,1124690,26,19942,-65
2025-05-11 06:14:44,10.20,10.20,10.20,97.00,1123219,26,20378,-65
2025-05-11 06:15:15,10.20,10.20,10.20,96.70,1120618,26,19928,-65
2025-05-11 06:15:45,10.20,10.20,10.20,96.80,1126656,26,19928,-65
2025-05-11 06:16:16,10.30,10.30,10.30,96.70,1123927,26,19993,-65
2025-05-11 06:16:46,10.30,10.30,10.30,96.70,1114778,26,19936,-66
2025-05-11 06:17:17,10.30,10.30,10.30,96.70,1120128,26,19937,-65
2025-05-11 06:17:50,10.30,10.30,10.30,96.70,1119897,26,19985,-66
2025-05-11 06:18:21,10.30,10.30,10.30,96.70,1118704,26,20435,-65
2025-05-11 06:18:52,10.40,10.40,10.40,96.60,1125871,26,19961,-65
2025-05-11 06:19:22,10.40,10.40,10.40,96.60,1126525,26,20228,-65
2025-05-11 06:19:53,10.40,10.40,10.40,96.60,1121173,26,19997,-65
2025-05-11 06:20:23,10.40,10.40,10.40,96.60,1119646,26,19948,-65
2025-05-11 06:20:54,10.50,10.50,10.50,96.70,1121982,26,19948,-66
2025-05-11 06:21:24,10.50,10.50,10.50,96.70,1123470,26,19934,-65
2025-05-11 06:21:55,10.60,10.60,10.60,96.60,1123833,26,19960,-66
2025-05-11 06:22:26,10.60,10.60,10.60,96.50,1125711,26,19940,-67
2025-05-11 06:22:57,10.60,10.60,10.60,96.70,1121367,26,19928,-66
2025-05-11 06:23:27,10.70,10.70,10.70,96.80,1119052,26,19928,-65
2025-05-11 06:23:58,10.80,10.80,10.80,96.80,1123342,26,20657,-66
2025-05-11 06:24:28,10.90,10.90,10.90,96.70,1121731,26,20008,-66
2025-05-11 06:24:59,11.00,11.00,11.00,96.70,1121613,26,19928,-66
2025-05-11 06:25:29,11.10,11.10,11.10,96.50,1119604,26,19936,-65
2025-05-11 06:26:00,11.20,11.20,11.20,96.50,1125480,26,20001,-64
2025-05-11 06:26:31,11.20,11.20,11.20,96.30,1120918,26,19993,-65
2025-05-11 06:27:01,11.30,11.30,11.30,96.40,1111873,26,19929,-66
2025-05-11 06:27:32,11.50,11.50,11.50,96.20,1119383,26,19961,-65
2025-05-11 06:28:02,11.70,11.70,11.70,96.30,1125323,26,19939,-65
2025-05-11 06:28:33,12.00,12.00,12.00,96.10,1117993,26,20368,-66
2025-05-11 06:29:03,12.40,12.40,12.40,95.50,1116171,26,19958,-65
2025-05-11 06:29:34,12.70,12.70,12.70,94.70,1116325,26,20484,-65
2025-05-11 06:30:04,13.20,13.20,13.20,94.60,1122450,26,20002,-64
2025-05-11 06:30:35,13.60,13.60,13.60,94.20,1118277,26,20108,-65
2025-05-11 06:31:05,14.00,14.00,14.00,93.40,1124001,26,19935,-65
2025-05-11 06:31:36,14.40,14.40,14.40,93.00,1123408,26,20569,-65
2025-05-11 06:32:06,14.60,14.60,14.60,92.30,1122193,26,20355,-65
2025-05-11 06:32:37,15.00,15.00,15.00,92.10,1121776,26,20554,-65
2025-05-11 06:33:08,15.70,15.70,15.70,91.70,1123515,26,20336,-65
2025-05-11 06:33:38,16.30,16.30,16.30,91.10,1122423,26,20414,-65
2025-05-11 06:34:09,16.60,16.60,16.60,90.20,1114456,26,20338,-65
2025-05-11 06:34:40,16.90,16.90,16.90,89.20,1124562,26,19980,-65
2025-05-11 06:35:10,17.20,17.20,17.20,88.70,1122254,26,19936,-65
2025-05-11 06:35:41,17.90,17.90,17.90,86.70,1121433,26,20316,-65
2025-05-11 06:36:11,18.20,18.20,18.20,84.50,1125830,26,19935,-65
2025-05-11 06:36:42,18.60,18.60,18.60,83.70,1121053,26,19996,-67
2025-05-11 06:37:12,19.10,19.10,19.10,83.10,1121459,26,19928,-66
2025-05-11 06:37:43,19.50,19.50,19.50,81.80,1124419,26,19936,-66
2025-05-11 06:38:14,19.80,19.80,19.80,81.50,1126281,26,19936,-65
2025-05-11 06:38:44,20.20,20.20,20.20,80.10,1121455,26,20001,-66
2025-05-11 06:39:15,20.60,20.60,20.60,79.00,1124957,26,19929,-66
2025-05-11 06:39:45,20.90,20.90,20.90,77.60,1118712,26,19935,-65
2025-05-11 06:40:16,21.10,21.10,21.10,76.70,1119602,26,20145,-65
2025-05-11 06:40:46,21.00,21.00,21.00,75.90,1120805,26,20135,-65
2025-05-11 06:41:17,21.10,21.10,21.10,75.50,1123665,26,20255,-65
2025-05-11 06:41:47,21.50,21.50,21.50,75.50,1128063,26,20374,-65
2025-05-11 06:42:18,21.80,21.80,21.80,75.00,1123392,26,20008,-66
2025-05-11 06:42:48,22.20,22.20,22.20,74.20,1122251,26,20030,-66
2025-05-11 06:43:19,22.40,22.40,22.40,73.40,1121417,26,20710,-65
2025-05-11 06:43:49,22.40,22.40,22.40,72.70,1118851,26,19985,-65
2025-05-11 06:44:20,22.00,22.00,22.00,72.10,1120343,26,19952,-66
2025-05-11 06:44:51,21.80,21.80,21.80,72.00,1119918,26,19928,-65
2025-05-11 06:45:21,22.00,22.00,22.00,72.20,1119715,26,20405,-66
2025-05-11 06:45:52,22.00,22.00,22.00,72.00,1126857,26,20387,-66
2025-05-11 06:46:22,22.30,22.30,22.30,71.90,1122108,26,19996,-66
2025-05-11 06:46:53,22.40,22.40,22.40,71.60,1124683,26,19993,-67
2025-05-11 06:47:24,22.50,22.50,22.50,71.10,1123436,26,19998,-67
2025-05-11 06:47:55,22.50,22.50,22.50,71.20,1114017,26,20379,-66
2025-05-11 06:48:25,22.90,22.90,22.90,71.20,1108490,26,20151,-66
2025-05-11 06:48:56,22.50,22.50,22.50,70.50,1105952,26,20053,-65
2025-05-11 06:49:26,22.50,22.50,22.50,70.50,1109474,26,19933,-65
2025-05-11 06:49:57,22.40,22.40,22.40,70.30,1109120,26,20028,-65
2025-05-11 06:50:27,22.40,22.40,22.40,70.20,1110230,26,20370,-65
2025-05-11 06:50:58,22.50,22.50,22.50,70.30,1110485,26,20422,-65
2025-05-11 06:51:28,22.90,22.90,22.90,70.30,1104452,26,19937,-65
2025-05-11 06:51:59,22.80,22.80,22.80,69.90,1109899,26,19953,-65
2025-05-11 06:52:29,22.80,22.80,22.80,70.00,1107598,26,19930,-66
2025-05-11 06:53:00,22.70,22.70,22.70,69.80,1109374,26,19930,-66
2025-05-11 06:53:31,22.90,22.90,22.90,69.70,1110635,26,19940,-66
2025-05-11 06:54:01,23.10,23.10,23.10,69.30,1108419,26,19987,-67
2025-05-11 06:54:32,23.00,23.00,23.00,69.10,1108520,26,19965,-65
2025-05-11 06:55:02,23.20,23.20,23.20,69.30,1108269,26,19933,-66
2025-05-11 06:55:33,23.10,23.10,23.10,69.20,1113752,26,19940,-65
2025-05-11 06:56:03,23.20,23.20,23.20,69.00,1114332,26,19929,-65
2025-05-11 06:56:34,23.10,23.10,23.10,68.80,1113149,26,20317,-64
2025-05-11 06:57:04,22.60,22.60,22.60,69.00,1108620,26,19940,-65
2025-05-11 06:57:35,23.00,23.00,23.00,69.60,1107900,26,19998,-64
2025-05-11 06:58:06,23.50,23.50,23.50,69.50,1106966,26,20560,-65
2025-05-11 06:58:36,23.70,23.70,23.70,69.10,1107031,26,19968,-65
2025-05-11 06:59:07,24.10,24.10,24.10,69.00,1108460,26,19948,-65
2025-05-11 06:59:37,23.90,23.90,23.90,68.00,1111817,26,20252,-65
2025-05-11 07:00:08,23.20,23.20,23.20,67.60,1106977,26,19929,-65
2025-05-11 07:00:38,22.60,22.60,22.60,67.70,1112778,26,20481,-64
2025-05-11 07:01:09,22.40,22.40,22.40,68.70,1106797,26,20287,-65
2025-05-11 07:01:40,22.70,22.70,22.70,69.30,1101799,26,19929,-65
2025-05-11 07:02:10,23.20,23.20,23.20,69.00,1105774,26,20034,-66
2025-05-11 07:02:41,23.30,23.30,23.30,68.50,1106437,26,20013,-66
2025-05-11 07:03:11,23.50,23.50,23.50,68.80,1112831,26,19993,-66
2025-05-11 07:03:42,23.50,23.50,23.50,68.00,1105754,26,20024,-65
2025-05-11 07:04:13,23.60,23.60,23.60,68.40,1106273,26,19942,-65
2025-05-11 07:04:44,24.20,24.20,24.20,68.20,1102810,26,20443,-65
2025-05-11 07:05:14,24.00,24.00,24.00,67.50,1103919,26,19937,-65
2025-05-11 07:05:45,24.10,24.10,24.10,67.40,1098598,26,19937,-66
2025-05-11 07:06:15,24.10,24.10,24.10,67.30,1103325,26,19933,-66
2025-05-11 07:06:46,24.10,24.10,24.10,67.60,1102336,26,19929,-65
2025-05-11 07:07:16,24.70,24.70,24.70,67.90,1103377,26,19937,-66
2025-05-11 07:07:47,25.20,25.20,25.20,67.50,1107775,26,19929,-66
2025-05-11 07:08:17,25.40,25.40,25.40,66.90,1108366,26,19937,-65
2025-05-11 07:08:48,25.50,25.50,25.50,67.50,1106106,26,19929,-65
2025-05-11 07:09:18,25.40,25.40,25.40,67.00,1108005,26,19957,-65
2025-05-11 07:09:49,25.00,25.00,25.00,66.60,1108160,26,20254,-65
2025-05-11 07:10:19,25.40,25.40,25.40,66.80,1104520,26,19936,-66
2025-05-11 07:10:50,24.90,24.90,24.90,66.30,1108962,26,19929,-65
2025-05-11 07:11:20,24.90,24.90,24.90,66.40,1108386,26,20348,-65
2025-05-11 07:11:51,24.40,24.40,24.40,66.10,1111050,26,20481,-67
2025-05-11 07:12:21,24.60,24.60,24.60,66.30,1109332,26,19928,-65
2025-05-11 07:12:52,24.20,24.20,24.20,66.00,1109435,26,19929,-65
2025-05-11 07:13:23,24.00,24.00,24.00,65.90,1110562,26,19928,-65
2025-05-11 07:13:53,23.80,23.80,23.80,66.20,1110577,26,20143,-66
2025-05-11 07:14:24,23.60,23.60,23.60,66.50,1110267,26,20302,-66
2025-05-11 07:14:55,23.70,23.70,23.70,66.40,1102793,26,19930,-66
2025-05-11 07:15:25,23.40,23.40,23.40,66.80,1109146,26,20027,-67
2025-05-11 07:15:56,24.00,24.00,24.00,67.30,1098382,26,19934,-65
2025-05-11 07:16:26,23.40,23.40,23.40,66.50,1084662,27,20525,-65
2025-05-11 07:16:57,23.10,23.10,23.10,67.00,1088766,26,20342,-66
2025-05-11 07:17:27,23.20,23.20,23.20,67.20,1095756,26,20742,-65
2025-05-11 07:17:58,23.60,23.60,23.60,67.60,1108150,26,19928,-65
2025-05-11 07:18:28,23.40,23.40,23.40,67.00,1114039,26,19929,-65
2025-05-11 07:18:59,23.40,23.40,23.40,67.30,1112404,26,19951,-65
2025-05-11 07:19:30,23.40,23.40,23.40,67.50,1111400,26,19933,-67
2025-05-11 07:20:00,23.90,23.90,23.90,67.20,1116815,26,19939,-67
2025-05-11 07:20:31,24.30,24.30,24.30,66.90,1120466,26,19943,-67
2025-05-11 07:21:01,24.90,24.90,24.90,67.10,1121811,26,20425,-67
2025-05-11 07:21:32,24.70,24.70,24.70,65.80,1123955,26,19939,-67
2025-05-11 07:22:02,24.90,24.90,24.90,65.70,1126442,26,20331,-67
2025-05-11 07:22:33,25.10,25.10,25.10,65.70,1122342,26,19935,-66
2025-05-11 07:23:04,25.10,25.10,25.10,65.30,1126171,26,19952,-66
2025-05-11 07:23:35,25.00,25.00,25.00,65.30,1117021,26,20043,-65
2025-05-11 07:24:05,25.10,25.10,25.10,64.90,1118146,26,20044,-65
2025-05-11 07:24:36,25.40,25.40,25.40,65.50,1116091,26,19982,-66
2025-05-11 07:25:06,25.90,25.90,25.90,65.60,1115590,26,19932,-65
2025-05-11 07:25:37,26.30,26.30,26.30,65.60,1119648,26,20276,-65
2025-05-11 07:26:08,25.90,25.90,25.90,64.40,1119712,26,20043,-65
2025-05-11 07:26:38,25.50,25.50,25.50,64.40,1113947,26,19941,-64
2025-05-11 07:27:09,25.20,25.20,25.20,64.40,1106393,26,20153,-64
2025-05-11 07:27:39,25.20,25.20,25.20,65.20,1113716,26,20056,-65
2025-05-11 07:28:10,25.20,25.20,25.20,64.70,1113753,26,20322,-66
2025-05-11 07:28:40,25.20,25.20,25.20,65.00,1113191,26,19936,-65
2025-05-11 07:29:11,25.60,25.60,25.60,65.40,1122161,26,20456,-67
2025-05-11 07:29:41,25.40,25.40,25.40,64.50,1120910,26,19937,-65
2025-05-11 07:30:12,25.30,25.30,25.30,64.60,1114520,26,19936,-65
2025-05-11 07:30:43,25.00,25.00,25.00,64.70,1118262,26,20912,-65
2025-05-11 07:31:13,25.40,25.40,25.40,65.10,1118852,26,20067,-65
2025-05-11 07:31:44,25.50,25.50,25.50,64.40,1115763,26,19955,-65
2025-05-11 07:32:14,25.40,25.40,25.40,64.40,1119240,26,19939,-64
2025-05-11 07:32:45,25.90,25.90,25.90,64.90,1117368,26,20384,-65
2025-05-11 07:33:16,26.30,26.30,26.30,64.60,1121573,26,20322,-65
2025-05-11 07:33:46,26.20,26.20,26.20,64.00,1121212,26,20021,-65
2025-05-11 07:34:17,26.20,26.20,26.20,63.80,1121295,26,19950,-65
2025-05-11 07:34:47,26.30,26.30,26.30,64.40,1118186,26,20347,-66
2025-05-11 07:35:18,26.60,26.60,26.60,64.60,1112929,26,19929,-65
2025-05-11 07:35:48,26.70,26.70,26.70,63.70,1121342,26,19969,-65
2025-05-11 07:36:19,27.00,27.00,27.00,64.30,1118082,26,20550,-66
2025-05-11 07:36:49,26.50,26.50,26.50,63.70,1122304,26,20448,-65
2025-05-11 07:37:20,26.30,26.30,26.30,63.80,1114417,26,20410,-66
2025-05-11 07:37:51,26.20,26.20,26.20,63.80,1116497,26,19932,-66
2025-05-11 07:38:21,26.30,26.30,26.30,64.00,1114742,26,20359,-65
2025-05-11 07:38:52,26.20,26.20,26.20,64.30,1103524,26,19940,-68
2025-05-11 07:39:22,26.30,26.30,26.30,63.80,1106916,26,20286,-66
2025-05-11 07:39:53,26.10,26.10,26.10,63.40,1103993,26,19929,-65
2025-05-11 07:40:23,26.30,26.30,26.30,63.40,1111761,26,19968,-67
2025-05-11 07:40:54,26.40,26.40,26.40,63.40,1103545,26,20055,-67
2025-05-11 07:41:24,26.40,26.40,26.40,63.30,1106963,26,19929,-67
2025-05-11 07:41:55,26.50,26.50,26.50,63.60,1104241,26,20183,-66
2025-05-11 07:42:26,27.00,27.00,27.00,64.00,1103794,26,20040,-67
2025-05-11 07:42:56,27.30,27.30,27.30,63.00,1106352,26,19966,-66
2025-05-11 07:43:27,27.30,27.30,27.30,62.50,1108271,26,19930,-66
2025-05-11 07:43:57,27.20,27.20,27.20,62.30,1112023,26,19969,-66
2025-05-11 07:44:28,26.90,26.90,26.90,62.20,1103709,26,19945,-68
2025-05-11 07:44:58,26.60,26.60,26.60,62.10,1108789,26,20545,-66
2025-05-11 07:45:29,26.30,26.30,26.30,62.10,1107666,26,19940,-66
2025-05-11 07:46:00,26.20,26.20,26.20,62.40,1106981,26,19930,-66
2025-05-11 07:46:30,25.70,25.70,25.70,62.10,1106621,26,20293,-68
2025-05-11 07:47:01,25.80,25.80,25.80,62.80,1106791,26,20322,-66
2025-05-11 07:47:31,26.00,26.00,26.00,62.80,1091643,26,20481,-66
2025-05-11 07:48:02,25.70,25.70,25.70,62.30,1096853,26,20078,-66
2025-05-11 07:48:32,25.40,25.40,25.40,62.30,1096358,26,19942,-66
2025-05-11 07:49:03,25.20,25.20,25.20,62.40,1096386,26,20258,-65
2025-05-11 07:49:33,25.00,25.00,25.00,62.60,1099448,26,19961,-65
2025-05-11 07:50:04,25.00,25.00,25.00,63.00,1098157,26,19930,-67
2025-05-11 07:50:35,24.70,24.70,24.70,62.80,1099285,26,19930,-67
2025-05-11 07:51:05,24.80,24.80,24.80,63.10,1094131,26,19935,-69
2025-05-11 07:51:36,24.90,24.90,24.90,63.20,1096670,26,20269,-67
2025-05-11 07:52:06,25.30,25.30,25.30,63.50,1089727,26,20385,-68
2025-05-11 07:52:37,25.70,25.70,25.70,63.40,1086895,26,19938,-69
2025-05-11 07:53:08,25.30,25.30,25.30,62.80,1089221,27,19931,-67
2025-05-11 07:53:38,25.50,25.50,25.50,62.90,1089744,26,20050,-67
2025-05-11 07:54:09,25.60,25.60,25.60,62.50,1073971,27,19936,-69
2025-05-11 07:54:39,25.80,25.80,25.80,62.60,1068737,27,20776,-69
2025-05-11 07:55:10,25.90,25.90,25.90,61.70,1068279,27,20403,-66
2025-05-11 07:55:40,26.00,26.00,26.00,61.70,1071745,27,19999,-70
2025-05-11 07:56:11,26.20,26.20,26.20,61.80,1078437,27,19931,-67
2025-05-11 07:56:41,25.90,25.90,25.90,62.00,1074818,27,19969,-69
2025-05-11 07:57:12,25.90,25.90,25.90,62.60,1074521,27,19947,-69
2025-05-11 07:57:42,26.20,26.20,26.20,62.00,1075783,27,19931,-68
2025-05-11 07:58:13,26.20,26.20,26.20,61.20,1078502,27,19931,-70
2025-05-11 07:58:43,25.90,25.90,25.90,60.70,1075288,27,19935,-69
2025-05-11 07:59:14,26.10,26.10,26.10,61.20,1078404,27,20669,-67
2025-05-11 07:59:45,26.20,26.20,26.20,61.30,1078781,27,19979,-66
2025-05-11 08:00:15,26.10,26.10,26.10,60.50,1072364,27,19963,-66
2025-05-11 08:00:46,26.00,26.00,26.00,60.20,1075725,27,19936,-66
2025-05-11 08:01:16,25.70,25.70,25.70,60.30,1072134,27,20471,-66
2025-05-11 08:01:47,25.00,25.00,25.00,60.50,1071284,27,19993,-65
2025-05-11 08:02:17,25.10,25.10,25.10,61.10,1068977,27,20754,-66
2025-05-11 08:02:48,25.40,25.40,25.40,61.10,1070580,27,19968,-65
2025-05-11 08:03:18,25.90,25.90,25.90,61.50,1078299,27,20320,-66
2025-05-11 08:03:49,26.10,26.10,26.10,61.10,1074714,27,19938,-66
2025-05-11 08:04:20,26.40,26.40,26.40,61.10,1078715,27,20560,-66
2025-05-11 08:04:50,26.60,26.60,26.60,61.00,1078127,27,20219,-66
2025-05-11 08:05:21,26.70,26.70,26.70,60.80,1075224,27,19966,-68
2025-05-11 08:05:51,26.50,26.50,26.50,60.50,1074935,27,20270,-66
2025-05-11 08:06:22,26.70,26.70,26.70,60.50,1076034,27,19931,-67
2025-05-11 08:06:52,26.90,26.90,26.90,60.60,1078406,27,20300,-67
2025-05-11 08:07:23,26.50,26.50,26.50,59.60,1078232,27,19936,-69
2025-05-11 08:07:53,26.10,26.10,26.10,59.70,1079087,27,19932,-69
2025-05-11 08:08:24,26.10,26.10,26.10,59.60,1076522,27,19939,-67
2025-05-11 08:08:55,25.30,25.30,25.30,59.00,1078125,27,20044,-67
2025-05-11 08:09:25,25.40,25.40,25.40,60.20,1076254,27,20383,-67
2025-05-11 08:09:56,25.60,25.60,25.60,60.80,1078796,27,19932,-65
2025-05-11 08:10:26,25.90,25.90,25.90,60.40,1073924,27,19936,-66
2025-05-11 08:10:57,26.10,26.10,26.10,60.20,1085227,27,19931,-66
2025-05-11 08:11:27,25.90,25.90,25.90,59.90,1078765,27,19932,-65
2025-05-11 08:11:58,26.10,26.10,26.10,60.00,1074734,27,19932,-67
2025-05-11 08:12:29,25.70,25.70,25.70,59.60,1075350,27,20391,-65
2025-05-11 08:12:59,25.50,25.50,25.50,59.40,1074985,27,20432,-65
2025-05-11 08:13:30,25.80,25.80,25.80,59.70,1078436,27,19999,-65
2025-05-11 08:14:00,25.90,25.90,25.90,59.50,1075113,27,19932,-65
2025-05-11 08:14:31,26.00,26.00,26.00,59.40,1075353,27,20729,-66
2025-05-11 08:15:01,26.10,26.10,26.10,59.50,1075556,27,19980,-65
2025-05-11 08:15:32,26.20,26.20,26.20,59.70,1075386,27,20478,-65
2025-05-11 08:16:03,26.30,26.30,26.30,59.40,1071113,27,19932,-65
2025-05-11 08:16:33,26.20,26.20,26.20,59.70,1071471,27,19938,-65
2025-05-11 08:17:04,26.10,26.10,26.10,59.60,1071117,27,19936,-66
2025-05-11 08:17:34,26.00,26.00,26.00,59.60,1089167,26,20057,-66
2025-05-11 08:18:05,26.10,26.10,26.10,59.60,1099387,26,19930,-65
2025-05-11 08:18:35,25.90,25.90,25.90,59.30,1095210,26,19936,-65
2025-05-11 08:19:06,26.00,26.00,26.00,59.60,1099185,26,19970,-65
2025-05-11 08:19:36,25.50,25.50,25.50,59.10,1103028,26,19929,-66
2025-05-11 08:20:07,25.60,25.60,25.60,59.00,1101178,26,20282,-65
2025-05-11 08:20:38,25.70,25.70,25.70,59.20,1104805,26,19999,-67
2025-05-11 08:21:09,26.10,26.10,26.10,59.10,1105230,26,19942,-66
2025-05-11 08:21:39,26.30,26.30,26.30,59.10,1095631,26,20667,-66
2025-05-11 08:22:10,26.30,26.30,26.30,58.80,1106381,26,20002,-66
2025-05-11 08:22:40,26.40,26.40,26.40,59.00,1103313,26,19937,-66
2025-05-11 08:23:11,26.30,26.30,26.30,59.10,1105045,26,19933,-64
2025-05-11 08:23:41,26.60,26.60,26.60,59.60,1101985,26,19934,-65
2025-05-11 08:24:12,26.90,26.90,26.90,59.80,1102007,26,19933,-65
2025-05-11 08:24:42,27.20,27.20,27.20,60.00,1110872,26,19934,-65
2025-05-11 08:25:13,27.40,27.40,27.40,59.40,1108255,26,19936,-66
2025-05-11 08:25:43,26.50,26.50,26.50,58.10,1106404,26,19936,-65
2025-05-11 08:26:14,26.00,26.00,26.00,58.50,1113925,26,20358,-65
2025-05-11 08:26:44,25.90,25.90,25.90,59.00,1122636,26,20000,-65
2025-05-11 08:27:15,25.70,25.70,25.70,59.10,1126047,26,19939,-65
2025-05-11 08:27:45,25.60,25.60,25.60,59.00,1116492,26,19993,-67
2025-05-11 08:28:16,25.40,25.40,25.40,59.30,1114007,26,20006,-66
2025-05-11 08:28:47,25.90,25.90,25.90,59.70,1122074,26,19928,-65
2025-05-11 08:29:17,26.00,26.00,26.00,59.80,1123149,26,19954,-66
2025-05-11 08:29:48,25.90,25.90,25.90,59.50,1124251,26,20160,-66
2025-05-11 08:30:18,25.20,25.20,25.20,59.00,1122443,26,19932,-65
2025-05-11 08:30:49,25.20,25.20,25.20,59.60,1118503,26,20280,-65
2025-05-11 08:31:19,25.40,25.40,25.40,59.80,1117739,26,19944,-66
2025-05-11 08:31:50,25.90,25.90,25.90,59.80,1115728,26,19929,-64
2025-05-11 08:32:20,26.20,26.20,26.20,59.60,1122211,26,19928,-65
2025-05-11 08:32:51,26.00,26.00,26.00,59.20,1115560,26,21213,-66
2025-05-11 08:33:21,25.80,25.80,25.80,58.80,1120424,26,19936,-65
2025-05-11 08:33:52,25.60,25.60,25.60,58.90,1122248,26,19937,-66
2025-05-11 08:34:22,25.40,25.40,25.40,58.80,1120459,26,20375,-66
2025-05-11 08:34:53,25.20,25.20,25.20,58.70,1117442,26,19960,-66
2025-05-11 08:35:23,25.00,25.00,25.00,58.90,1124098,26,19928,-65
2025-05-11 08:35:54,24.80,24.80,24.80,58.90,1126850,26,19932,-65
2025-05-11 08:36:25,24.80,24.80,24.80,59.30,1124796,26,19935,-66
2025-05-11 08:36:55,24.50,24.50,24.50,59.40,1126295,26,19937,-66
2025-05-11 08:37:26,24.50,24.50,24.50,59.70,1122067,26,19955,-66
2025-05-11 08:37:56,24.80,24.80,24.80,60.00,1126882,26,19976,-66
2025-05-11 08:38:27,25.20,25.20,25.20,59.90,1122744,26,20294,-66
2025-05-11 08:38:57,25.50,25.50,25.50,59.90,1123339,26,19965,-66
2025-05-11 08:39:28,26.20,26.20,26.20,60.20,1116358,26,19936,-66
2025-05-11 08:39:58,26.60,26.60,26.60,59.70,1118423,26,20331,-66
2025-05-11 08:40:29,27.20,27.20,27.20,59.60,1122061,26,19928,-65
2025-05-11 08:40:59,27.30,27.30,27.30,58.60,1120498,26,20279,-66
2025-05-11 08:41:30,27.40,27.40,27.40,58.30,1114549,26,20220,-66
2025-05-11 08:42:02,27.50,27.50,27.50,58.30,1118623,26,20355,-67
2025-05-11 08:42:33,27.60,27.60,27.60,58.10,1121732,26,19929,-66
2025-05-11 08:43:03,27.40,27.40,27.40,57.70,1122061,26,19928,-65
2025-05-11 08:43:34,27.30,27.30,27.30,58.30,1117861,26,19932,-65
2025-05-11 08:44:05,27.20,27.20,27.20,58.00,1123624,26,19992,-65
2025-05-11 08:44:35,27.20,27.20,27.20,58.10,1113690,26,20238,-66
2025-05-11 08:45:06,27.20,27.20,27.20,57.90,1119645,26,19932,-66
2025-05-11 08:45:36,27.40,27.40,27.40,58.30,1124116,26,19933,-65
2025-05-11 08:46:07,26.70,26.70,26.70,57.50,1120619,26,19929,-66
2025-05-11 08:46:38,26.60,26.60,26.60,57.70,1119469,26,19997,-66
2025-05-11 08:47:09,26.50,26.50,26.50,57.70,1128673,26,20137,-66
2025-05-11 08:47:40,26.50,26.50,26.50,57.50,1122897,26,20451,-66
2025-05-11 08:48:12,26.50,26.50,26.50,57.70,1119867,26,19941,-66
2025-05-11 08:48:43,26.70,26.70,26.70,57.90,1113432,26,20254,-66
2025-05-11 08:49:13,26.90,26.90,26.90,58.00,1121537,26,19937,-66
2025-05-11 08:49:44,26.90,26.90,26.90,57.80,1123960,26,19936,-65
2025-05-11 08:50:15,27.00,27.00,27.00,58.00,1119166,26,19994,-66
2025-05-11 08:50:45,27.00,27.00,27.00,58.30,1122119,26,19928,-66
2025-05-11 08:51:16,27.30,27.30,27.30,58.50,1124129,26,19928,-65
2025-05-11 08:51:46,27.80,27.80,27.80,58.50,1118893,26,19943,-66
2025-05-11 08:52:17,27.70,27.70,27.70,58.10,1116940,26,20023,-66
2025-05-11 08:52:47,27.80,27.80,27.80,57.80,1123787,26,20338,-65
2025-05-11 08:53:18,27.90,27.90,27.90,57.80,1127072,26,19972,-65
2025-05-11 08:53:49,27.80,27.80,27.80,57.70,1122253,26,19929,-65
2025-05-11 08:54:19,27.40,27.40,27.40,57.70,1122294,26,19932,-66
2025-05-11 08:54:50,27.60,27.60,27.60,58.30,1123077,26,19929,-65
2025-05-11 08:55:20,27.40,27.40,27.40,58.10,1121364,26,19929,-64
2025-05-11 08:55:51,27.80,27.80,27.80,58.40,1125815,26,20021,-66
2025-05-11 08:56:22,27.10,27.10,27.10,57.30,1124092,26,19928,-66
2025-05-11 08:56:52,26.60,26.60,26.60,57.60,1114828,26,19939,-66
2025-05-11 08:57:23,26.90,26.90,26.90,57.70,1118583,26,19937,-65
2025-05-11 08:57:53,27.00,27.00,27.00,57.90,1118550,26,19932,-66
2025-05-11 08:58:24,27.30,27.30,27.30,58.00,1121005,26,19936,-65
2025-05-11 08:58:54,27.40,27.40,27.40,57.70,1123737,26,19939,-66
2025-05-11 08:59:25,27.50,27.50,27.50,57.30,1118849,26,19939,-66
2025-05-11 08:59:56,27.70,27.70,27.70,57.40,1113050,26,19928,-66
2025-05-11 09:00:27,27.40,27.40,27.40,57.40,1118685,26,19988,-66
2025-05-11 09:00:57,27.40,27.40,27.40,57.80,1124306,26,19980,-66
2025-05-11 09:01:28,27.50,27.50,27.50,57.80,1117702,26,20095,-66
2025-05-11 09:01:58,27.80,27.80,27.80,57.80,1121866,26,20062,-66
2025-05-11 09:02:29,27.50,27.50,27.50,57.60,1123565,26,19928,-66
2025-05-11 09:02:59,27.70,27.70,27.70,57.60,1129257,26,19980,-66
2025-05-11 09:03:30,27.60,27.60,27.60,57.50,1121464,26,19980,-66
2025-05-11 09:04:01,27.40,27.40,27.40,57.50,1122612,26,19928,-66
2025-05-11 09:04:31,27.60,27.60,27.60,57.70,1115868,26,19929,-65
2025-05-11 09:05:02,28.20,28.20,28.20,57.70,1120403,26,20541,-66
2025-05-11 09:05:32,28.40,28.40,28.40,57.50,1122524,26,19944,-71
2025-05-11 09:06:03,28.50,28.50,28.50,57.40,1115972,26,20378,-64
2025-05-11 09:06:34,28.50,28.50,28.50,57.20,1122355,26,20681,-66
2025-05-11 09:07:05,28.70,28.70,28.70,57.40,1119665,26,19935,-65
2025-05-11 09:07:35,29.00,29.00,29.00,57.30,1122129,26,19929,-65
2025-05-11 09:08:06,28.80,28.80,28.80,57.40,1121666,26,19929,-67
2025-05-11 09:08:36,29.20,29.20,29.20,57.80,1121325,26,20001,-67
2025-05-11 09:09:07,29.60,29.60,29.60,56.90,1118868,26,20642,-65
2025-05-11 09:09:38,29.90,29.90,29.90,57.00,1114744,26,20350,-66
2025-05-11 09:10:09,30.10,30.10,30.10,56.90,1119307,26,19932,-65
2025-05-11 09:10:40,30.30,30.30,30.30,57.00,1121174,26,19936,-66
2025-05-11 09:11:11,30.10,30.10,30.10,57.20,1118964,26,19940,-67
2025-05-11 09:11:41,29.60,29.60,29.60,56.70,1122951,26,19928,-66
2025-05-11 09:12:12,29.20,29.20,29.20,56.50,1121840,26,19928,-66
2025-05-11 09:12:43,28.50,28.50,28.50,56.50,1119587,26,19940,-66
2025-05-11 09:13:13,28.30,28.30,28.30,56.70,1124737,26,19928,-65
2025-05-11 09:13:44,28.00,28.00,28.00,56.90,1117084,26,19964,-66
2025-05-11 09:14:14,27.70,27.70,27.70,57.20,1111678,26,19959,-65
2025-05-11 09:14:45,27.70,27.70,27.70,57.40,1116364,26,19963,-65
2025-05-11 09:15:15,27.70,27.70,27.70,57.70,1124653,26,21148,-66
2025-05-11 09:15:46,28.00,28.00,28.00,57.90,1123411,26,20356,-66
2025-05-11 09:16:17,28.20,28.20,28.20,57.90,1121740,26,19940,-66
2025-05-11 09:16:47,28.00,28.00,28.00,57.70,1116046,26,19996,-66
2025-05-11 09:17:20,27.90,27.90,27.90,57.60,1114358,26,19944,-66
2025-05-11 09:17:51,27.40,27.40,27.40,57.50,1114350,26,19929,-66
2025-05-11 09:18:21,27.70,27.70,27.70,57.90,1118939,26,19928,-66
2025-05-11 09:18:52,27.60,27.60,27.60,57.80,1117211,26,20327,-65
2025-05-11 09:19:22,27.30,27.30,27.30,57.80,1117517,26,20493,-65
2025-05-11 09:19:53,27.40,27.40,27.40,58.20,1122171,26,19940,-66
2025-05-11 09:20:23,27.50,27.50,27.50,58.20,1114695,26,19965,-67
2025-05-11 09:20:54,27.90,27.90,27.90,58.40,1115183,26,19987,-65
2025-05-11 09:21:24,28.10,28.10,28.10,57.90,1118217,26,20361,-65
2025-05-11 09:21:55,28.00,28.00,28.00,57.60,1122700,26,20321,-66
2025-05-11 09:22:25,27.40,27.40,27.40,57.10,1120673,26,20687,-66
2025-05-11 09:22:56,27.20,27.20,27.20,57.40,1121910,26,19940,-66
2025-05-11 09:23:27,26.90,26.90,26.90,57.30,1116594,26,19937,-67
2025-05-11 09:23:57,26.50,26.50,26.50,57.50,1126219,26,19932,-66
2025-05-11 09:24:28,26.20,26.20,26.20,57.90,1121411,26,19965,-65
2025-05-11 09:24:58,26.30,26.30,26.30,58.40,1123129,26,19936,-66
2025-05-11 09:25:29,26.20,26.20,26.20,59.00,1123038,26,19932,-66
2025-05-11 09:25:59,26.10,26.10,26.10,58.50,1123249,26,20625,-66
2025-05-11 09:26:30,25.90,25.90,25.90,58.30,1121033,26,19936,-65
2025-05-11 09:27:00,25.70,25.70,25.70,58.30,1123922,26,19937,-66
2025-05-11 09:27:31,25.80,25.80,25.80,58.60,1120076,26,19940,-66
2025-05-11 09:28:01,26.10,26.10,26.10,58.60,1121656,26,19998,-65
2025-05-11 09:28:32,26.00,26.00,26.00,58.50,1121659,26,19956,-67
2025-05-11 09:29:03,25.90,25.90,25.90,58.60,1121549,26,19935,-66
2025-05-11 09:29:33,26.20,26.20,26.20,58.80,1119016,26,19929,-65
2025-05-11 09:30:04,26.40,26.40,26.40,58.50,1122683,26,20418,-65
2025-05-11 09:30:34,26.20,26.20,26.20,58.30,1115919,26,19964,-66
2025-05-11 09:31:05,26.50,26.50,26.50,58.60,1112563,26,19976,-66
2025-05-11 09:31:35,26.80,26.80,26.80,58.50,1125559,26,19936,-66
2025-05-11 09:32:06,27.10,27.10,27.10,58.30,1121005,26,20667,-65
2025-05-11 09:32:36,27.10,27.10,27.10,58.40,1118686,26,19929,-65
2025-05-11 09:33:07,26.70,26.70,26.70,58.50,1121953,26,19939,-66
2025-05-11 09:33:38,26.70,26.70,26.70,58.10,1117724,26,19940,-66
2025-05-11 09:34:08,26.50,26.50,26.50,57.90,1116525,26,19953,-66
2025-05-11 09:34:39,26.20,26.20,26.20,57.90,1121104,26,19937,-63
2025-05-11 09:35:09,25.90,25.90,25.90,58.10,1119268,26,19959,-67
2025-05-11 09:35:40,25.80,25.80,25.80,58.20,1121633,26,19939,-66
2025-05-11 09:36:10,25.70,25.70,25.70,58.10,1114378,26,19933,-65
2025-05-11 09:36:41,25.60,25.60,25.60,58.00,1118722,26,19936,-66
2025-05-11 09:37:11,25.40,25.40,25.40,58.10,1121042,26,19937,-66
2025-05-11 09:37:42,25.60,25.60,25.60,58.30,1115137,26,19941,-66
2025-05-11 09:38:13,25.50,25.50,25.50,58.20,1120490,26,19966,-66
2025-05-11 09:38:43,25.40,25.40,25.40,58.30,1118862,26,20373,-65
2025-05-11 09:39:14,25.30,25.30,25.30,58.50,1120550,26,20355,-66
2025-05-11 09:39:44,25.40,25.40,25.40,58.60,1112804,26,20052,-65
2025-05-11 09:40:15,25.80,25.80,25.80,58.60,1119659,26,20789,-66
2025-05-11 09:40:45,25.50,25.50,25.50,58.20,1113689,26,20359,-65
2025-05-11 09:41:16,25.50,25.50,25.50,58.00,1122730,26,20284,-67
2025-05-11 09:41:46,25.60,25.60,25.60,58.30,1122552,26,20283,-66
2025-05-11 09:42:17,25.30,25.30,25.30,57.70,1118895,26,20417,-66
2025-05-11 09:42:47,24.80,24.80,24.80,57.60,1124207,26,19929,-66
2025-05-11 09:43:19,24.70,24.70,24.70,58.10,1118312,26,19997,-66
2025-05-11 09:43:49,25.00,25.00,25.00,58.30,1121980,26,19935,-66
2025-05-11 09:44:20,25.50,25.50,25.50,58.60,1117434,26,19962,-67
2025-05-11 09:44:50,25.70,25.70,25.70,58.30,1116171,26,19929,-67
2025-05-11 09:45:21,25.60,25.60,25.60,57.90,1118801,26,19952,-64
2025-05-11 09:45:51,25.70,25.70,25.70,58.20,1114911,26,19935,-67
2025-05-11 09:46:22,25.10,25.10,25.10,57.90,1120900,26,20007,-66
2025-05-11 09:46:52,25.10,25.10,25.10,58.30,1119379,26,20448,-66
2025-05-11 09:47:23,24.70,24.70,24.70,57.90,1122249,26,19929,-66
2025-05-11 09:47:53,24.80,24.80,24.80,57.90,1121274,26,19936,-66
2025-05-11 09:48:24,24.80,24.80,24.80,57.80,1118819,26,19940,-65
2025-05-11 09:48:54,24.40,24.40,24.40,58.20,1118662,26,20343,-66
2025-05-11 09:49:25,24.60,24.60,24.60,58.40,1118582,26,19935,-65
2025-05-11 09:49:55,24.70,24.70,24.70,58.30,1118851,26,19928,-65
2025-05-11 09:50:26,24.80,24.80,24.80,57.90,1115437,26,19933,-67
2025-05-11 09:50:56,25.20,25.20,25.20,58.10,1123078,26,20224,-66
2025-05-11 09:51:27,25.20,25.20,25.20,57.80,1118252,26,20329,-67
2025-05-11 09:51:58,25.40,25.40,25.40,58.20,1122531,26,19929,-67
2025-05-11 09:52:28,26.10,26.10,26.10,58.60,1119008,26,19939,-65
2025-05-11 09:52:59,25.90,25.90,25.90,57.80,1123795,26,19977,-65
2025-05-11 09:53:29,25.60,25.60,25.60,57.80,1115900,26,19968,-65
2025-05-11 09:54:00,25.70,25.70,25.70,57.90,1113379,26,20180,-66
2025-05-11 09:54:30,25.80,25.80,25.80,58.00,1114680,26,19961,-64
2025-05-11 09:55:01,25.90,25.90,25.90,58.20,1118287,26,19929,-66
2025-05-11 09:55:32,26.10,26.10,26.10,58.20,1122107,26,20489,-66
2025-05-11 09:56:02,26.20,26.20,26.20,57.90,1115433,26,20375,-65
2025-05-11 09:56:33,26.20,26.20,26.20,57.90,1119103,26,19977,-65
2025-05-11 09:57:03,26.10,26.10,26.10,57.60,1114382,26,20588,-65
2025-05-11 09:57:34,26.50,26.50,26.50,57.90,1117217,26,20356,-65
2025-05-11 09:58:04,26.90,26.90,26.90,57.90,1117728,26,19965,-66
2025-05-11 09:58:35,27.10,27.10,27.10,57.70,1119607,26,19936,-66
2025-05-11 09:59:05,27.50,27.50,27.50,57.40,1118932,26,19954,-65
2025-05-11 09:59:36,27.70,27.70,27.70,57.40,1122537,26,19936,-65
2025-05-11 10:00:06,28.00,28.00,28.00,57.40,1118470,26,19964,-65
2025-05-11 10:00:37,27.70,27.70,27.70,57.30,1121952,26,19940,-65
2025-05-11 10:01:07,28.00,28.00,28.00,57.00,1118373,26,19962,-65
2025-05-11 10:01:38,27.70,27.70,27.70,56.50,1121504,26,19929,-65
2025-05-11 10:02:08,27.60,27.60,27.60,56.80,1122408,26,19929,-65
2025-05-11 10:02:39,27.80,27.80,27.80,56.90,1118287,26,20469,-65
2025-05-11 10:03:10,28.00,28.00,28.00,56.70,1122804,26,19935,-65
2025-05-11 10:03:40,27.50,27.50,27.50,56.60,1115938,26,19957,-64
2025-05-11 10:04:11,27.30,27.30,27.30,56.60,1122061,26,20002,-64
2025-05-11 10:04:41,27.00,27.00,27.00,56.60,1116645,26,20023,-65
2025-05-11 10:05:12,27.00,27.00,27.00,56.60,1117106,26,20839,-64
2025-05-11 10:05:42,26.80,26.80,26.80,56.80,1122026,26,20031,-65
2025-05-11 10:06:13,26.90,26.90,26.90,57.00,1116093,26,19977,-65
2025-05-11 10:06:43,26.50,26.50,26.50,56.90,1118105,26,19933,-65
2025-05-11 10:07:14,26.70,26.70,26.70,57.40,1125360,26,19932,-64
2025-05-11 10:07:44,26.80,26.80,26.80,57.20,1119467,26,20338,-66
2025-05-11 10:08:15,26.90,26.90,26.90,57.20,1119192,26,20364,-65
2025-05-11 10:08:45,27.10,27.10,27.10,57.00,1114282,26,19982,-65
2025-05-11 10:09:16,27.10,27.10,27.10,56.80,1119873,26,19933,-64
2025-05-11 10:09:47,27.10,27.10,27.10,56.80,1114319,26,20184,-64
2025-05-11 10:10:17,27.30,27.30,27.30,57.10,1119359,26,19937,-65
2025-05-11 10:10:48,27.50,27.50,27.50,57.20,1121276,26,20047,-66
2025-05-11 10:11:18,27.80,27.80,27.80,57.50,1107337,26,19930,-65
2025-05-11 10:11:49,27.80,27.80,27.80,57.00,1112063,26,19996,-65
2025-05-11 10:12:20,28.00,28.00,28.00,57.20,1103978,26,19930,-64
2025-05-11 10:12:50,27.70,27.70,27.70,56.90,1107914,26,20352,-65
2025-05-11 10:13:21,27.60,27.60,27.60,57.10,1112140,26,19929,-65
2025-05-11 10:13:52,27.90,27.90,27.90,57.40,1112543,26,19929,-65
2025-05-11 10:14:22,27.80,27.80,27.80,56.70,1121569,26,19934,-64
2025-05-11 10:14:53,27.90,27.90,27.90,57.20,1121463,26,20594,-65
2025-05-11 10:15:23,28.00,28.00,28.00,56.70,1114549,26,19961,-65
2025-05-11 10:15:57,28.30,28.30,28.30,57.30,1121371,26,19953,-64
2025-05-11 10:16:27,27.80,27.80,27.80,57.20,1122040,26,20272,-66
2025-05-11 10:16:58,27.80,27.80,27.80,57.50,1115112,26,19943,-65
2025-05-11 10:17:28,27.40,27.40,27.40,57.40,1124340,26,20259,-65
2025-05-11 10:17:59,27.10,27.10,27.10,57.70,1118977,26,20202,-65
2025-05-11 10:18:29,27.30,27.30,27.30,58.30,1115399,26,19929,-65
2025-05-11 10:19:00,27.60,27.60,27.60,58.10,1121414,26,20270,-65
2025-05-11 10:19:31,27.80,27.80,27.80,58.00,1119009,26,19929,-66
2025-05-11 10:20:01,27.50,27.50,27.50,57.70,1119515,26,19928,-66
2025-05-11 10:20:32,26.80,26.80,26.80,57.80,1116961,26,19929,-65
2025-05-11 10:21:03,26.70,26.70,26.70,57.70,1123185,26,19931,-65
2025-05-11 10:21:33,26.30,26.30,26.30,57.70,1116683,26,20515,-66
2025-05-11 10:22:04,26.10,26.10,26.10,58.20,1117129,26,19999,-64
2025-05-11 10:22:34,26.30,26.30,26.30,58.10,1115876,26,19937,-66
2025-05-11 10:23:05,26.20,26.20,26.20,58.00,1118379,26,19936,-65
2025-05-11 10:23:36,26.30,26.30,26.30,58.40,1120517,26,19997,-65
2025-05-11 10:24:06,26.70,26.70,26.70,58.50,1119395,26,19975,-64
2025-05-11 10:24:37,27.00,27.00,27.00,58.30,1118911,26,19939,-65
2025-05-11 10:25:07,26.40,26.40,26.40,57.90,1121834,26,19972,-65
2025-05-11 10:25:38,26.60,26.60,26.60,58.40,1121105,26,19978,-65
2025-05-11 10:26:08,26.90,26.90,26.90,58.50,1120144,26,19941,-66
2025-05-11 10:26:39,27.10,27.10,27.10,58.80,1116965,26,19972,-66
2025-05-11 10:27:09,27.10,27.10,27.10,58.20,1118737,26,19929,-65
2025-05-11 10:27:40,27.10,27.10,27.10,58.20,1115685,26,20278,-65
2025-05-11 10:28:11,26.90,26.90,26.90,58.10,1116361,26,19957,-65
2025-05-11 10:28:41,26.60,26.60,26.60,58.10,1122095,26,20489,-65
2025-05-11 10:29:12,27.00,27.00,27.00,57.90,1114960,26,19945,-65
2025-05-11 10:29:42,27.00,27.00,27.00,58.00,1123283,26,19945,-65
2025-05-11 10:30:13,26.90,26.90,26.90,57.90,1121991,26,19936,-66
2025-05-11 10:30:43,26.40,26.40,26.40,58.00,1121482,26,19932,-66
2025-05-11 10:31:19,26.30,26.30,26.30,58.30,1117507,26,19961,-65
2025-05-11 10:31:50,25.90,25.90,25.90,58.30,1114858,26,19998,-66
2025-05-11 10:32:21,26.10,26.10,26.10,58.30,1120822,26,19981,-65
2025-05-11 10:32:51,25.90,25.90,25.90,58.10,1118777,26,19929,-66
2025-05-11 10:33:22,25.90,25.90,25.90,58.00,1119332,26,19957,-65
2025-05-11 10:33:53,26.00,26.00,26.00,58.10,1119164,26,19980,-65
2025-05-11 10:34:24,26.20,26.20,26.20,58.00,1122159,26,20259,-66
2025-05-11 10:34:54,26.40,26.40,26.40,57.80,1115379,26,19947,-66
2025-05-11 10:35:25,26.00,26.00,26.00,57.90,1115173,26,19929,-66
2025-05-11 10:35:55,26.10,26.10,26.10,58.20,1118629,26,19928,-66
2025-05-11 10:36:26,25.90,25.90,25.90,58.00,1118835,26,19953,-66
2025-05-11 10:36:56,25.40,25.40,25.40,58.20,1118061,26,19957,-66
2025-05-11 10:37:27,25.80,25.80,25.80,58.60,1122228,26,19929,-66
2025-05-11 10:37:57,26.20,26.20,26.20,58.60,1114995,26,19973,-65
2025-05-11 10:38:28,26.50,26.50,26.50,58.70,1122812,26,19960,-66
2025-05-11 10:38:58,26.90,26.90,26.90,58.20,1121636,26,19960,-66
2025-05-11 10:39:29,27.10,27.10,27.10,58.30,1118227,26,19956,-66
2025-05-11 10:39:59,27.30,27.30,27.30,57.80,1121505,26,19932,-66
2025-05-11 10:40:30,27.10,27.10,27.10,57.70,1115099,26,19929,-66
2025-05-11 10:41:02,27.30,27.30,27.30,58.10,1114007,26,20105,-66
2025-05-11 10:41:33,27.50,27.50,27.50,58.20,1109744,26,19981,-65
2025-05-11 10:42:03,27.60,27.60,27.60,57.80,1109065,26,19972,-66
2025-05-11 10:42:34,27.30,27.30,27.30,57.70,1111531,26,19998,-66
2025-05-11 10:43:04,27.10,27.10,27.10,57.90,1121134,26,19928,-66
2025-05-11 10:43:35,27.40,27.40,27.40,58.10,1122166,26,20007,-66
2025-05-11 10:44:05,27.70,27.70,27.70,57.90,1117555,26,19957,-65
2025-05-11 10:44:36,28.10,28.10,28.10,58.20,1116112,26,19933,-65
2025-05-11 10:45:06,28.20,28.20,28.20,58.20,1125888,26,19991,-65
2025-05-11 10:45:37,27.60,27.60,27.60,57.20,1118720,26,19932,-65
2025-05-11 10:46:07,27.30,27.30,27.30,57.50,1121495,26,19943,-66
2025-05-11 10:46:38,26.70,26.70,26.70,57.00,1119492,26,20289,-66
2025-05-11 10:47:08,26.00,26.00,26.00,57.40,1122277,26,19935,-65
2025-05-11 10:47:39,25.80,25.80,25.80,57.60,1118769,26,20264,-66
2025-05-11 10:48:10,26.10,26.10,26.10,58.10,1121207,26,19929,-68
2025-05-11 10:48:40,26.30,26.30,26.30,58.00,1118957,26,19936,-66
2025-05-11 10:49:11,25.60,25.60,25.60,57.50,1121589,26,19941,-66
2025-05-11 10:49:41,25.20,25.20,25.20,57.90,1120846,26,19932,-67
2025-05-11 10:50:12,25.40,25.40,25.40,58.30,1114021,26,19998,-66
2025-05-11 10:50:42,25.40,25.40,25.40,58.40,1111091,26,20364,-66
2025-05-11 10:51:13,25.60,25.60,25.60,58.30,1110596,26,19929,-67
2025-05-11 10:51:43,25.20,25.20,25.20,58.00,1111640,26,19941,-64
2025-05-11 10:52:14,25.40,25.40,25.40,58.50,1114416,26,19969,-65
2025-05-11 10:52:44,25.60,25.60,25.60,58.60,1114082,26,19977,-66
2025-05-11 10:53:15,25.40,25.40,25.40,58.30,1112105,26,19961,-65
2025-05-11 10:53:46,25.60,25.60,25.60,58.30,1111105,26,20402,-64
2025-05-11 10:54:16,25.50,25.50,25.50,58.30,1114495,26,20573,-64
2025-05-11 10:54:47,25.70,25.70,25.70,58.60,1118621,26,20356,-65
2025-05-11 10:55:17,25.80,25.80,25.80,58.50,1118353,26,19932,-65
2025-05-11 10:55:48,25.30,25.30,25.30,57.90,1127184,26,20290,-65
2025-05-11 10:56:18,25.10,25.10,25.10,58.40,1123021,26,19928,-66
2025-05-11 10:56:49,25.20,25.20,25.20,58.30,1114009,26,20390,-65
2025-05-11 10:57:19,25.40,25.40,25.40,58.50,1117218,26,19928,-65
2025-05-11 10:57:50,25.80,25.80,25.80,58.30,1121965,26,19956,-65
2025-05-11 10:58:21,26.00,26.00,26.00,58.10,1112791,26,19929,-65
2025-05-11 10:58:51,26.30,26.30,26.30,58.30,1117448,26,19965,-65
2025-05-11 10:59:22,26.40,26.40,26.40,58.00,1119097,26,19944,-66
2025-05-11 10:59:52,26.30,26.30,26.30,57.70,1120518,26,19964,-67
2025-05-11 11:00:23,26.20,26.20,26.20,57.90,1115627,26,20065,-66
2025-05-11 11:00:53,26.50,26.50,26.50,57.80,1118471,26,19932,-64
2025-05-11 11:01:24,26.90,26.90,26.90,57.90,1121666,26,19928,-66
2025-05-11 11:01:54,27.10,27.10,27.10,57.10,1112064,26,20031,-65
2025-05-11 11:02:25,27.00,27.00,27.00,56.90,1111011,26,19948,-67
2025-05-11 11:02:56,26.90,26.90,26.90,56.70,1114327,26,20272,-66
2025-05-11 11:03:26,26.80,26.80,26.80,57.00,1110836,26,19940,-66
2025-05-11 11:03:57,26.80,26.80,26.80,57.50,1114160,26,19979,-66
2025-05-11 11:04:27,26.40,26.40,26.40,56.90,1118864,26,20067,-65
2025-05-11 11:04:58,26.30,26.30,26.30,57.10,1121126,26,20328,-64
2025-05-11 11:05:29,26.20,26.20,26.20,57.50,1118485,26,19960,-65
2025-05-11 11:05:59,25.80,25.80,25.80,57.30,1118776,26,20387,-65
2025-05-11 11:06:30,25.40,25.40,25.40,57.90,1124094,26,19944,-64
2025-05-11 11:07:00,24.90,24.90,24.90,57.60,1118727,26,19928,-64
2025-05-11 11:07:31,24.60,24.60,24.60,57.90,1118419,26,19952,-65
2025-05-11 11:08:01,24.50,24.50,24.50,58.30,1118977,26,20779,-65
2025-05-11 11:08:32,24.30,24.30,24.30,58.70,1118248,26,20321,-65
2025-05-11 11:09:02,24.10,24.10,24.10,59.10,1121240,26,20216,-65
2025-05-11 11:09:33,24.30,24.30,24.30,59.30,1118578,26,20374,-65
2025-05-11 11:10:03,24.20,24.20,24.20,59.20,1118878,26,19928,-66
2025-05-11 11:10:34,24.50,24.50,24.50,59.00,1120830,26,19956,-65
2025-05-11 11:11:04,24.50,24.50,24.50,58.60,1118699,26,19935,-65
2025-05-11 11:11:35,24.60,24.60,24.60,58.60,1117809,26,19928,-65
2025-05-11 11:12:05,24.60,24.60,24.60,58.60,1116147,26,19929,-65
2025-05-11 11:12:36,24.70,24.70,24.70,58.70,1113447,26,20373,-65
2025-05-11 11:13:07,24.70,24.70,24.70,58.50,1114464,26,20443,-65
2025-05-11 11:13:37,24.60,24.60,24.60,58.30,1122384,26,19952,-65
2025-05-11 11:14:08,24.60,24.60,24.60,58.40,1115814,26,20046,-65
2025-05-11 11:14:38,24.50,24.50,24.50,58.60,1116468,26,19935,-65
2025-05-11 11:15:09,24.30,24.30,24.30,58.70,1115240,26,20517,-65
2025-05-11 11:15:39,23.80,23.80,23.80,58.70,1117662,26,20330,-66
2025-05-11 11:16:10,23.60,23.60,23.60,59.20,1115637,26,19929,-65
2025-05-11 11:16:40,23.40,23.40,23.40,59.40,1114479,26,19936,-66
2025-05-11 11:17:11,23.50,23.50,23.50,59.70,1121367,26,19932,-65
2025-05-11 11:17:42,23.30,23.30,23.30,59.90,1118126,26,19928,-67
2025-05-11 11:18:12,23.20,23.20,23.20,60.10,1114870,26,19999,-65
2025-05-11 11:18:43,23.10,23.10,23.10,60.50,1121722,26,19997,-65
2025-05-11 11:19:13,23.00,23.00,23.00,60.90,1118013,26,19928,-65
2025-05-11 11:19:44,22.90,22.90,22.90,61.00,1109712,26,19937,-65
2025-05-11 11:20:14,22.70,22.70,22.70,61.00,1106990,26,19935,-67
2025-05-11 11:20:45,22.60,22.60,22.60,61.00,1105649,26,19930,-64
2025-05-11 11:21:15,22.60,22.60,22.60,61.50,1105659,26,19929,-65
2025-05-11 11:21:46,22.30,22.30,22.30,61.60,1110006,26,19933,-65
2025-05-11 11:22:16,22.10,22.10,22.10,61.70,1106907,26,19990,-66
2025-05-11 11:22:47,21.70,21.70,21.70,61.50,1110935,26,19936,-66
2025-05-11 11:23:18,21.70,21.70,21.70,62.00,1107644,26,20560,-66
2025-05-11 11:23:48,21.70,21.70,21.70,62.20,1112216,26,19945,-66
2025-05-11 11:24:19,21.70,21.70,21.70,62.60,1107200,26,19941,-66
2025-05-11 11:24:49,21.70,21.70,21.70,62.90,1106888,26,20418,-66
2025-05-11 11:25:20,21.60,21.60,21.60,62.70,1112969,26,19929,-66
2025-05-11 11:25:51,21.70,21.70,21.70,63.00,1105449,26,20268,-66
2025-05-11 11:26:21,21.80,21.80,21.80,63.20,1112239,26,19941,-65
2025-05-11 11:26:52,21.80,21.80,21.80,62.60,1111195,26,19940,-66
2025-05-11 11:27:22,21.80,21.80,21.80,62.80,1105438,26,19934,-65
2025-05-11 11:27:53,21.80,21.80,21.80,62.90,1112684,26,19929,-64
2025-05-11 11:28:23,21.80,21.80,21.80,63.00,1113942,26,19960,-65
2025-05-11 11:28:54,21.70,21.70,21.70,63.00,1107956,26,19960,-65
2025-05-11 11:29:25,21.70,21.70,21.70,62.30,1107138,26,20466,-64
2025-05-11 11:29:56,21.70,21.70,21.70,62.60,1111945,26,19993,-65
2025-05-11 11:30:26,21.70,21.70,21.70,62.20,1105522,26,20299,-65
2025-05-11 11:30:57,21.60,21.60,21.60,62.10,1108145,26,19936,-67
2025-05-11 11:31:27,21.50,21.50,21.50,62.40,1108777,26,20493,-67
2025-05-11 11:31:58,21.50,21.50,21.50,62.50,1110581,26,19929,-67
2025-05-11 11:32:28,21.40,21.40,21.40,62.60,1104155,26,20152,-67
2025-05-11 11:32:59,21.30,21.30,21.30,62.80,1106559,26,20405,-67
2025-05-11 11:33:30,21.30,21.30,21.30,63.10,1109750,26,19933,-67
2025-05-11 11:34:00,21.40,21.40,21.40,63.10,1105700,26,20279,-66
2025-05-11 11:34:31,21.40,21.40,21.40,63.00,1109245,26,19944,-66
2025-05-11 11:35:01,21.30,21.30,21.30,63.00,1110974,26,20375,-66
2025-05-11 11:35:32,21.40,21.40,21.40,62.40,1111808,26,19930,-65
2025-05-11 11:36:02,21.40,21.40,21.40,62.60,1104079,26,19941,-66
2025-05-11 11:36:33,21.40,21.40,21.40,62.60,1110735,26,20240,-66
2025-05-11 11:37:03,21.20,21.20,21.20,62.80,1104048,26,20298,-66
2025-05-11 11:37:34,21.20,21.20,21.20,63.10,1107008,26,19937,-66
2025-05-11 11:38:04,21.30,21.30,21.30,63.00,1113698,26,20415,-67
2025-05-11 11:38:35,21.30,21.30,21.30,62.80,1103582,26,20259,-65
2025-05-11 11:39:05,21.30,21.30,21.30,62.90,1111740,26,19929,-66
2025-05-11 11:39:36,21.20,21.20,21.20,63.10,1109273,26,19929,-66
2025-05-11 11:40:06,21.20,21.20,21.20,63.00,1111024,26,19983,-66
2025-05-11 11:40:37,21.20,21.20,21.20,62.80,1113261,26,19980,-65
2025-05-11 11:41:07,21.20,21.20,21.20,62.80,1113188,26,19929,-64
2025-05-11 11:41:38,21.20,21.20,21.20,62.60,1111954,26,19929,-64
2025-05-11 11:42:08,21.00,21.00,21.00,62.50,1106901,26,20434,-64
2025-05-11 11:42:40,21.10,21.10,21.10,62.70,1105267,26,20168,-65
2025-05-11 11:43:11,21.10,21.10,21.10,62.70,1112502,26,19936,-65
2025-05-11 11:43:41,21.10,21.10,21.10,62.60,1107364,26,19929,-66
2025-05-11 11:44:12,21.20,21.20,21.20,62.90,1105771,26,20920,-65
2025-05-11 11:44:42,21.30,21.30,21.30,63.00,1108049,26,19999,-66
2025-05-11 11:45:13,21.30,21.30,21.30,62.90,1108845,26,20451,-66
2025-05-11 11:45:44,21.40,21.40,21.40,62.80,1105793,26,20015,-66
2025-05-11 11:46:14,21.20,21.20,21.20,61.70,1113628,26,19993,-66
2025-05-11 11:46:45,21.30,21.30,21.30,61.50,1107606,26,19929,-67
2025-05-11 11:47:15,21.10,21.10,21.10,61.00,1106229,26,20388,-66
2025-05-11 11:47:46,20.90,20.90,20.90,61.20,1109019,26,19941,-65
2025-05-11 11:48:16,20.90,20.90,20.90,61.50,1109222,26,19929,-68
2025-05-11 11:48:47,21.00,21.00,21.00,61.90,1109371,26,19929,-66
2025-05-11 11:49:18,21.00,21.00,21.00,61.90,1111189,26,19952,-66
2025-05-11 11:49:48,21.00,21.00,21.00,62.10,1110556,26,19936,-66
2025-05-11 11:50:19,21.00,21.00,21.00,62.00,1106914,26,20427,-66
2025-05-11 11:50:49,20.90,20.90,20.90,62.00,1110115,26,19933,-66
2025-05-11 11:51:20,20.90,20.90,20.90,62.00,1106087,26,20298,-67
2025-05-11 11:51:50,21.00,21.00,21.00,62.00,1119647,26,20323,-66
2025-05-11 11:52:21,21.10,21.10,21.10,62.10,1119778,26,19928,-66
2025-05-11 11:52:51,21.10,21.10,21.10,62.10,1115412,26,20421,-66
2025-05-11 11:53:22,21.00,21.00,21.00,61.40,1118920,26,19929,-66
2025-05-11 11:53:53,20.90,20.90,20.90,61.30,1071189,26,19929,-65
2025-05-11 11:54:23,20.90,20.90,20.90,61.20,1112185,26,19939,-67
2025-05-11 11:54:54,20.80,20.80,20.80,61.40,1116108,26,19940,-65
2025-05-11 11:55:25,20.80,20.80,20.80,61.60,1117980,26,20282,-66
2025-05-11 11:55:55,20.60,20.60,20.60,62.00,1117670,26,20020,-67
2025-05-11 11:56:26,20.60,20.60,20.60,62.40,1121465,26,19928,-65
2025-05-11 11:56:56,20.60,20.60,20.60,62.60,1117477,26,19936,-66
2025-05-11 11:57:27,20.50,20.50,20.50,62.50,1117955,26,23820,-66
2025-05-11 11:57:57,20.70,20.70,20.70,62.80,1116841,26,20352,-65
2025-05-11 11:58:28,20.70,20.70,20.70,63.10,1115619,26,19944,-67
2025-05-11 11:58:58,20.80,20.80,20.80,63.10,1112593,26,20260,-66
2025-05-11 11:59:29,20.70,20.70,20.70,63.10,1118967,26,20383,-66
2025-05-11 12:00:00,20.70,20.70,20.70,62.90,1116108,26,19940,-66
2025-05-11 12:00:30,20.70,20.70,20.70,62.70,1111707,26,20038,-65
2025-05-11 12:01:01,20.80,20.80,20.80,63.10,1116422,26,20364,-65
2025-05-11 12:01:31,20.80,20.80,20.80,62.80,1116504,26,20001,-66
2025-05-11 12:02:02,20.80,20.80,20.80,62.70,1117122,26,19953,-66
2025-05-11 12:02:32,20.90,20.90,20.90,63.00,1116403,26,19968,-66
2025-05-11 12:03:03,20.80,20.80,20.80,62.30,1121366,26,19936,-66
2025-05-11 12:03:34,20.80,20.80,20.80,62.20,1118852,26,19928,-67
2025-05-11 12:04:04,20.90,20.90,20.90,62.30,1118581,26,19982,-66
2025-05-11 12:04:35,20.90,20.90,20.90,62.20,1121301,26,19936,-65
2025-05-11 12:05:05,21.00,21.00,21.00,62.60,1120736,26,19940,-66
2025-05-11 12:05:36,21.00,21.00,21.00,62.80,1121840,26,20387,-66
2025-05-11 12:06:06,21.10,21.10,21.10,62.90,1114870,26,19936,-66
2025-05-11 12:06:37,21.10,21.10,21.10,63.10,1117505,26,20011,-66
2025-05-11 12:07:07,21.20,21.20,21.20,62.80,1121974,26,19961,-65
2025-05-11 12:07:38,21.20,21.20,21.20,63.20,1116112,26,19944,-65
2025-05-11 12:08:08,21.20,21.20,21.20,63.00,1121850,26,20005,-65
2025-05-11 12:08:39,21.30,21.30,21.30,63.10,1122330,26,20077,-65
2025-05-11 12:09:09,21.30,21.30,21.30,62.90,1120501,26,20239,-65
2025-05-11 12:09:40,21.20,21.20,21.20,62.60,1112447,26,19957,-66
2025-05-11 12:10:10,21.20,21.20,21.20,62.80,1114959,26,20329,-65
2025-05-11 12:10:41,21.20,21.20,21.20,62.50,1121548,26,20065,-65
2025-05-11 12:11:12,21.30,21.30,21.30,62.90,1114347,26,19929,-66
2025-05-11 12:11:42,21.20,21.20,21.20,62.90,1121441,26,20190,-66
2025-05-11 12:12:13,21.20,21.20,21.20,62.70,1122000,26,20360,-66
2025-05-11 12:12:43,21.10,21.10,21.10,61.80,1117538,26,19943,-67
2025-05-11 12:13:14,21.30,21.30,21.30,61.90,1112335,26,20325,-67
2025-05-11 12:13:44,21.30,21.30,21.30,61.80,1121578,26,20426,-66
2025-05-11 12:14:15,21.30,21.30,21.30,61.90,1118879,26,19940,-67
2025-05-11 12:14:46,21.40,21.40,21.40,62.30,1120496,26,20322,-66
2025-05-11 12:15:16,21.40,21.40,21.40,62.40,1113181,26,20679,-67
2025-05-11 12:15:47,21.40,21.40,21.40,62.60,1122429,26,20422,-64
2025-05-11 12:16:17,21.40,21.40,21.40,62.70,1120558,26,19928,-64
2025-05-11 12:16:48,21.50,21.50,21.50,63.00,1115545,26,19929,-65
2025-05-11 12:17:18,21.40,21.40,21.40,62.90,1122366,26,20259,-65
2025-05-11 12:17:49,21.30,21.30,21.30,62.50,1117689,26,20414,-65
2025-05-11 12:18:19,21.40,21.40,21.40,62.60,1111994,26,20234,-66
2025-05-11 12:18:50,21.40,21.40,21.40,62.90,1114767,26,19929,-67
2025-05-11 12:19:20,21.40,21.40,21.40,63.00,1113075,26,19933,-67
2025-05-11 12:19:51,21.30,21.30,21.30,63.20,1111231,26,20202,-66
2025-05-11 12:20:21,21.30,21.30,21.30,62.60,1114088,26,20346,-66
2025-05-11 12:20:52,21.20,21.20,21.20,62.80,1113453,26,19933,-66
2025-05-11 12:21:22,21.20,21.20,21.20,63.10,1118633,26,19937,-65
2025-05-11 12:21:53,21.20,21.20,21.20,62.90,1116704,26,20256,-66
2025-05-11 12:22:23,21.10,21.10,21.10,62.70,1122358,26,19965,-67
2025-05-11 12:22:54,21.00,21.00,21.00,63.20,1119856,26,20278,-67
2025-05-11 12:23:25,21.10,21.10,21.10,63.70,1116575,26,19929,-66
2025-05-11 12:23:55,21.20,21.20,21.20,63.90,1121740,26,20488,-64
2025-05-11 12:24:26,21.20,21.20,21.20,64.10,1116859,26,19938,-66
2025-05-11 12:24:56,21.10,21.10,21.10,63.70,1113625,26,20240,-66
2025-05-11 12:25:27,21.10,21.10,21.10,63.90,1121987,26,20453,-65
2025-05-11 12:25:57,21.10,21.10,21.10,63.90,1116125,26,19940,-66
2025-05-11 12:26:28,21.20,21.20,21.20,64.10,1114076,26,19936,-66
2025-05-11 12:26:58,21.20,21.20,21.20,64.00,1116737,26,19929,-66
2025-05-11 12:27:29,21.20,21.20,21.20,63.80,1119087,26,19929,-65
2025-05-11 12:27:59,21.30,21.30,21.30,63.80,1118414,26,20072,-66
2025-05-11 12:28:30,21.40,21.40,21.40,64.00,1117246,26,19965,-65
2025-05-11 12:29:01,21.40,21.40,21.40,64.00,1120290,26,20023,-66
2025-05-11 12:29:31,21.20,21.20,21.20,64.00,1122221,26,19929,-65
2025-05-11 12:30:03,21.20,21.20,21.20,63.90,1118159,26,19938,-65
2025-05-11 12:30:33,21.10,21.10,21.10,64.00,1121043,26,19929,-65
2025-05-11 12:31:04,21.10,21.10,21.10,64.30,1114400,26,19998,-66
2025-05-11 12:31:34,21.20,21.20,21.20,64.60,1118826,26,19937,-66
2025-05-11 12:32:05,21.30,21.30,21.30,64.90,1117494,26,20365,-66
2025-05-11 12:32:35,21.30,21.30,21.30,64.60,1115641,26,20732,-66
2025-05-11 12:33:06,21.40,21.40,21.40,64.70,1119450,26,19933,-66
2025-05-11 12:33:36,21.40,21.40,21.40,64.40,1118979,26,19952,-66
2025-05-11 12:34:07,21.50,21.50,21.50,64.20,1114229,26,19944,-68
2025-05-11 12:34:37,21.30,21.30,21.30,63.80,1122549,26,19964,-67
2025-05-11 12:35:08,21.30,21.30,21.30,64.10,1117382,26,19929,-65
2025-05-11 12:35:38,21.30,21.30,21.30,63.50,1116370,26,20390,-66
2025-05-11 12:36:09,21.40,21.40,21.40,63.30,1121838,26,19984,-67
2025-05-11 12:36:39,21.40,21.40,21.40,63.80,1113860,26,19936,-66
2025-05-11 12:37:10,21.40,21.40,21.40,64.20,1119915,26,19939,-66
2025-05-11 12:37:40,21.30,21.30,21.30,64.00,1113779,26,20327,-67
2025-05-11 12:38:11,21.20,21.20,21.20,64.60,1120792,26,19936,-67
2025-05-11 12:38:42,21.20,21.20,21.20,64.60,1121138,26,19936,-65
2025-05-11 12:39:12,21.20,21.20,21.20,64.70,1121737,26,19936,-65
2025-05-11 12:39:43,21.20,21.20,21.20,64.80,1113133,26,19929,-65
2025-05-11 12:40:13,21.20,21.20,21.20,64.90,1120697,26,19928,-67
2025-05-11 12:40:44,21.20,21.20,21.20,64.60,1118877,26,19928,-68
2025-05-11 12:41:16,21.20,21.20,21.20,64.60,1114959,26,19929,-65
2025-05-11 12:41:46,21.20,21.20,21.20,64.60,1122541,26,19929,-67
2025-05-11 12:42:17,21.20,21.20,21.20,64.70,1111855,26,20427,-66
2025-05-11 12:42:47,21.20,21.20,21.20,64.80,1121249,26,19943,-67
2025-05-11 12:43:18,21.20,21.20,21.20,65.00,1121555,26,19936,-66
2025-05-11 12:43:48,21.20,21.20,21.20,64.60,1114629,26,20443,-66
2025-05-11 12:44:19,21.10,21.10,21.10,64.50,1116185,26,19948,-66
2025-05-11 12:44:51,21.10,21.10,21.10,65.00,1119918,26,19939,-66
2025-05-11 12:45:21,21.10,21.10,21.10,65.10,1113508,26,19933,-66
2025-05-11 12:45:52,21.20,21.20,21.20,64.90,1120089,26,20515,-66
2025-05-11 12:46:22,21.00,21.00,21.00,64.20,1119281,26,19932,-66
2025-05-11 12:46:53,21.00,21.00,21.00,64.50,1119010,26,19933,-65
2025-05-11 12:47:23,21.10,21.10,21.10,64.70,1117634,26,19939,-66
2025-05-11 12:47:54,21.10,21.10,21.10,64.80,1115779,26,19939,-65
2025-05-11 12:48:24,21.20,21.20,21.20,64.60,1113700,26,20405,-65
2025-05-11 12:48:55,21.10,21.10,21.10,64.00,1120321,26,20376,-66
2025-05-11 12:49:25,21.10,21.10,21.10,64.10,1117852,26,19937,-65
2025-05-11 12:49:56,21.20,21.20,21.20,64.20,1115965,26,19936,-65
2025-05-11 12:50:27,21.10,21.10,21.10,64.00,1119562,26,20291,-66
2025-05-11 12:50:57,21.20,21.20,21.20,64.20,1116601,26,19936,-65
2025-05-11 12:51:28,21.10,21.10,21.10,63.90,1112342,26,19933,-65
2025-05-11 12:51:59,21.10,21.10,21.10,64.10,1118468,26,19928,-65
2025-05-11 12:52:29,21.00,21.00,21.00,63.60,1112656,26,19929,-68
2025-05-11 12:53:00,21.00,21.00,21.00,63.70,1113189,26,20314,-64
2025-05-11 12:53:33,21.00,21.00,21.00,63.40,1091511,26,20237,-70
2025-05-11 12:54:03,21.00,21.00,21.00,63.50,1089499,26,19971,-65
2025-05-11 12:54:34,20.90,20.90,20.90,62.90,1114367,26,19971,-67
2025-05-11 12:55:04,20.90,20.90,20.90,62.90,1116018,26,19935,-65
2025-05-11 12:55:35,20.80,20.80,20.80,63.00,1121723,26,20034,-67
2025-05-11 12:56:05,20.80,20.80,20.80,63.10,1118162,26,19928,-66
2025-05-11 12:56:36,20.90,20.90,20.90,63.30,1116709,26,19933,-66
2025-05-11 12:57:06,20.80,20.80,20.80,62.60,1119024,26,21071,-66
2025-05-11 12:57:37,20.80,20.80,20.80,63.00,1114064,26,19949,-66
2025-05-11 12:58:08,20.80,20.80,20.80,63.20,1119687,26,20415,-66
2025-05-11 12:58:38,20.80,20.80,20.80,63.20,1118292,26,20446,-66
2025-05-11 12:59:09,20.90,20.90,20.90,63.50,1116256,26,20339,-66
2025-05-11 12:59:39,21.00,21.00,21.00,64.00,1120174,26,20338,-66
2025-05-11 13:00:10,21.00,21.00,21.00,63.90,1120503,26,20263,-66
2025-05-11 13:00:40,20.90,20.90,20.90,64.20,1117246,26,19929,-66
2025-05-11 13:01:12,21.00,21.00,21.00,64.30,1118723,26,20212,-67
2025-05-11 13:01:43,21.10,21.10,21.10,64.50,1113416,26,20273,-67
2025-05-11 13:02:13,21.20,21.20,21.20,64.60,1120876,26,19929,-62
2025-05-11 13:02:44,21.30,21.30,21.30,64.90,1121150,26,20821,-66
2025-05-11 13:03:15,21.40,21.40,21.40,64.60,1114636,26,20228,-65
2025-05-11 13:03:46,21.50,21.50,21.50,64.10,1111214,26,19933,-67
2025-05-11 13:04:16,21.30,21.30,21.30,64.00,1117285,26,20295,-65
2025-05-11 13:04:47,21.30,21.30,21.30,64.00,1120891,26,20025,-65
2025-05-11 13:05:17,21.30,21.30,21.30,64.70,1118684,26,20313,-65
2025-05-11 13:05:49,21.40,21.40,21.40,64.00,1114618,26,20574,-65
2025-05-11 13:06:19,21.50,21.50,21.50,64.40,1112475,26,19933,-67
2025-05-11 13:06:50,21.50,21.50,21.50,64.90,1115102,26,19948,-65
2025-05-11 13:07:20,21.50,21.50,21.50,64.40,1115112,26,19929,-65
2025-05-11 13:07:51,21.50,21.50,21.50,63.80,1119049,26,19932,-66
2025-05-11 13:08:21,21.50,21.50,21.50,63.80,1118075,26,19937,-64
2025-05-11 13:08:52,21.50,21.50,21.50,63.60,1121452,26,19932,-65
2025-05-11 13:09:23,21.50,21.50,21.50,63.60,1118274,26,19960,-66
2025-05-11 13:09:53,21.40,21.40,21.40,63.20,1120868,26,19937,-65
2025-05-11 13:10:24,21.30,21.30,21.30,63.30,1116379,26,19929,-65
2025-05-11 13:10:54,21.40,21.40,21.40,63.50,1118416,26,20262,-65
2025-05-11 13:11:25,21.40,21.40,21.40,63.70,1119919,26,20001,-67
2025-05-11 13:11:55,21.40,21.40,21.40,63.60,1113554,26,20284,-65
2025-05-11 13:12:26,21.30,21.30,21.30,63.70,1116905,26,20348,-66
2025-05-11 13:12:56,21.30,21.30,21.30,63.70,1113036,26,19944,-65
2025-05-11 13:13:27,21.30,21.30,21.30,63.90,1120340,26,19928,-67
2025-05-11 13:13:57,21.20,21.20,21.20,64.00,1114840,26,19929,-67
2025-05-11 13:14:28,21.20,21.20,21.20,63.80,1111449,26,19957,-67
2025-05-11 13:14:58,21.20,21.20,21.20,63.90,1114672,26,19929,-67
2025-05-11 13:15:29,21.20,21.20,21.20,63.90,1114622,26,19929,-68
2025-05-11 13:15:59,21.20,21.20,21.20,63.90,1116815,26,20640,-65
2025-05-11 13:16:30,21.30,21.30,21.30,64.00,1121111,26,19995,-64
2025-05-11 13:17:00,21.30,21.30,21.30,63.90,1122880,26,19957,-68
2025-05-11 13:17:31,21.20,21.20,21.20,63.50,1117918,26,20134,-65
2025-05-11 13:18:01,21.20,21.20,21.20,63.20,1121994,26,20380,-65
2025-05-11 13:18:32,21.00,21.00,21.00,63.10,1117446,26,20388,-65
2025-05-11 13:19:03,21.00,21.00,21.00,63.40,1110111,26,20302,-65
2025-05-11 13:19:33,21.10,21.10,21.10,63.60,1113444,26,20298,-65
2025-05-11 13:20:04,21.10,21.10,21.10,63.50,1119032,26,20331,-65
2025-05-11 13:20:34,21.10,21.10,21.10,63.60,1121665,26,20278,-65
2025-05-11 13:21:05,21.20,21.20,21.20,63.80,1113576,26,20450,-65
2025-05-11 13:21:35,21.10,21.10,21.10,63.50,1115356,26,20664,-65
2025-05-11 13:22:06,21.10,21.10,21.10,63.50,1120964,26,20431,-65
2025-05-11 13:22:36,21.10,21.10,21.10,63.50,1122107,26,20318,-64
2025-05-11 13:23:07,21.10,21.10,21.10,63.50,1118851,26,20197,-65
2025-05-11 13:23:37,21.10,21.10,21.10,63.70,1119526,26,19937,-66
2025-05-11 13:24:08,21.10,21.10,21.10,63.60,1119787,26,19935,-65
2025-05-11 13:24:38,21.20,21.20,21.20,63.60,1118265,26,19928,-65
2025-05-11 13:25:09,21.10,21.10,21.10,63.50,1121094,26,19940,-65
2025-05-11 13:25:39,21.10,21.10,21.10,63.50,1118528,26,19936,-65
2025-05-11 13:26:10,21.10,21.10,21.10,63.10,1120277,26,19941,-65
2025-05-11 13:26:41,21.10,21.10,21.10,63.40,1119308,26,21421,-65
2025-05-11 13:27:11,21.20,21.20,21.20,63.60,1118487,26,20400,-65
2025-05-11 13:27:42,21.20,21.20,21.20,63.40,1117647,26,20009,-66
2025-05-11 13:28:12,21.20,21.20,21.20,63.10,1119744,26,19971,-66
2025-05-11 13:28:43,21.30,21.30,21.30,63.00,1122454,26,20257,-66
2025-05-11 13:29:13,21.20,21.20,21.20,62.80,1120446,26,19982,-66
2025-05-11 13:29:44,21.30,21.30,21.30,62.50,1121753,26,19955,-66
2025-05-11 13:30:14,21.20,21.20,21.20,62.50,1120272,26,19936,-66
2025-05-11 13:30:45,21.30,21.30,21.30,62.60,1118978,26,19936,-66
2025-05-11 13:31:15,21.30,21.30,21.30,63.10,1121914,26,20356,-67
2025-05-11 13:31:46,21.30,21.30,21.30,62.30,1108820,26,19938,-65
2025-05-11 13:32:16,21.30,21.30,21.30,62.50,1107195,26,19933,-65
2025-05-11 13:32:47,21.20,21.20,21.20,62.10,1112324,26,19992,-65
2025-05-11 13:33:18,21.20,21.20,21.20,62.40,1119663,26,19928,-65
2025-05-11 13:33:48,21.10,21.10,21.10,62.10,1112805,26,20307,-65
2025-05-11 13:34:19,21.20,21.20,21.20,62.10,1117718,26,19937,-66
2025-05-11 13:34:49,21.10,21.10,21.10,62.50,1115276,26,20141,-66
2025-05-11 13:35:20,21.10,21.10,21.10,62.50,1119180,26,20591,-66
2025-05-11 13:35:50,21.10,21.10,21.10,62.70,1121247,26,20256,-66
2025-05-11 13:36:21,21.10,21.10,21.10,62.80,1121845,26,20264,-65
2025-05-11 13:36:51,21.10,21.10,21.10,63.00,1121799,26,19952,-65
2025-05-11 13:37:22,21.20,21.20,21.20,63.20,1113830,26,20005,-65
2025-05-11 13:37:52,21.30,21.30,21.30,63.20,1117495,26,19929,-66
2025-05-11 13:38:23,21.40,21.40,21.40,63.20,1121750,26,19976,-66
2025-05-11 13:38:53,21.40,21.40,21.40,63.20,1116005,26,19964,-66
2025-05-11 13:39:25,21.50,21.50,21.50,63.60,1117554,26,19996,-65
2025-05-11 13:39:56,21.60,21.60,21.60,63.60,1112567,26,20348,-65
2025-05-11 13:40:26,21.70,21.70,21.70,62.50,1115972,26,19929,-65
2025-05-11 13:40:57,21.70,21.70,21.70,62.40,1112309,26,20073,-64
2025-05-11 13:41:27,21.60,21.60,21.60,62.60,1121845,26,19937,-64
2025-05-11 13:41:58,21.60,21.60,21.60,62.90,1118979,26,19932,-65
2025-05-11 13:42:28,21.60,21.60,21.60,62.50,1115016,26,19944,-65
2025-05-11 13:42:59,21.60,21.60,21.60,62.20,1119386,26,20881,-65
2025-05-11 13:43:29,21.50,21.50,21.50,62.40,1122336,26,19940,-66
2025-05-11 13:44:00,21.50,21.50,21.50,62.70,1111715,26,20529,-66
2025-05-11 13:44:30,21.50,21.50,21.50,62.70,1121940,26,19940,-67
2025-05-11 13:45:01,21.40,21.40,21.40,62.90,1112148,26,20112,-65
2025-05-11 13:45:31,21.50,21.50,21.50,63.20,1116732,26,20356,-66
2025-05-11 13:46:02,21.50,21.50,21.50,63.20,1111943,26,20488,-66
2025-05-11 13:46:32,21.50,21.50,21.50,63.30,1121775,26,19928,-66
2025-05-11 13:47:03,21.50,21.50,21.50,63.50,1121201,26,19929,-65
2025-05-11 13:47:33,21.50,21.50,21.50,63.50,1115009,26,19963,-66
2025-05-11 13:48:04,21.60,21.60,21.60,63.60,1122480,26,19972,-66
2025-05-11 13:48:35,21.50,21.50,21.50,63.90,1116322,26,20240,-65
2025-05-11 13:49:05,21.50,21.50,21.50,63.70,1120830,26,19976,-65
2025-05-11 13:49:35,21.50,21.50,21.50,63.50,1115643,26,19994,-65
2025-05-11 13:50:06,21.50,21.50,21.50,63.50,1122830,26,20220,-65
2025-05-11 13:50:37,21.50,21.50,21.50,63.60,1121207,26,20384,-66
2025-05-11 13:51:07,21.50,21.50,21.50,63.70,1118633,26,20348,-66
2025-05-11 13:51:38,21.50,21.50,21.50,63.90,1117944,26,20337,-66
2025-05-11 13:52:08,21.50,21.50,21.50,63.80,1118518,26,20270,-66
2025-05-11 13:52:39,21.50,21.50,21.50,63.80,1121514,26,19968,-66
2025-05-11 13:53:09,21.50,21.50,21.50,63.80,1121294,26,19929,-65
2025-05-11 13:53:40,21.50,21.50,21.50,64.40,1120384,26,19937,-66
2025-05-11 13:54:10,21.40,21.40,21.40,63.60,1113701,26,19936,-66
2025-05-11 13:54:41,21.40,21.40,21.40,63.80,1122104,26,19994,-66
2025-05-11 13:55:11,21.40,21.40,21.40,63.70,1116943,26,19989,-66
2025-05-11 13:55:42,21.40,21.40,21.40,64.00,1117363,26,19944,-65
2025-05-11 13:56:12,21.40,21.40,21.40,64.20,1121972,26,19935,-65
2025-05-11 13:56:43,21.50,21.50,21.50,64.20,1116788,26,20258,-64
2025-05-11 13:57:13,21.50,21.50,21.50,64.50,1116142,26,19961,-65
2025-05-11 13:57:46,21.60,21.60,21.60,64.50,1112277,26,20424,-65
2025-05-11 13:58:17,21.50,21.50,21.50,64.10,1114732,26,19959,-65
2025-05-11 13:58:47,21.50,21.50,21.50,64.10,1117997,26,19936,-65
2025-05-11 13:59:18,21.50,21.50,21.50,64.20,1121842,26,19940,-65
2025-05-11 13:59:48,21.50,21.50,21.50,64.60,1118768,26,19955,-65
2025-05-11 14:00:19,21.50,21.50,21.50,64.80,1118558,26,19940,-65
2025-05-11 14:00:49,21.50,21.50,21.50,64.40,1119585,26,19929,-65
2025-05-11 14:01:20,21.60,21.60,21.60,64.50,1119261,26,19933,-65
2025-05-11 14:01:50,21.50,21.50,21.50,64.20,1117643,26,20249,-65
2025-05-11 14:02:21,21.50,21.50,21.50,64.30,1119698,26,19991,-66
2025-05-11 14:02:51,21.50,21.50,21.50,64.00,1114350,26,20405,-66
2025-05-11 14:03:22,21.50,21.50,21.50,63.90,1114844,26,19933,-65
2025-05-11 14:03:52,21.40,21.40,21.40,63.80,1122033,26,19941,-65
2025-05-11 14:04:23,21.50,21.50,21.50,64.10,1109483,26,19979,-65
2025-05-11 14:04:53,21.50,21.50,21.50,63.80,1113638,26,19936,-65
2025-05-11 14:05:24,21.50,21.50,21.50,63.70,1114495,26,20172,-65
2025-05-11 14:05:54,21.30,21.30,21.30,63.70,1114439,26,19929,-65
2025-05-11 14:06:25,21.30,21.30,21.30,63.90,1118122,26,20480,-64
2025-05-11 14:06:55,21.20,21.20,21.20,63.60,1114628,26,20534,-65
2025-05-11 14:07:26,21.30,21.30,21.30,63.80,1119671,26,19940,-65
2025-05-11 14:07:57,21.30,21.30,21.30,64.00,1117001,26,19945,-65
2025-05-11 14:08:27,21.30,21.30,21.30,63.90,1118858,26,19937,-65
2025-05-11 14:08:58,21.40,21.40,21.40,64.00,1121885,26,19984,-64
2025-05-11 14:09:28,21.50,21.50,21.50,64.10,1116453,26,20059,-67
2025-05-11 14:09:59,21.50,21.50,21.50,64.00,1117943,26,19948,-64
2025-05-11 14:10:29,21.50,21.50,21.50,63.50,1115946,26,19929,-64
2025-05-11 14:11:00,21.60,21.60,21.60,63.40,1117127,26,19978,-66
2025-05-11 14:11:31,21.40,21.40,21.40,63.60,1115573,26,20003,-66
2025-05-11 14:12:01,21.40,21.40,21.40,63.90,1120181,26,19936,-67
2025-05-11 14:12:32,21.50,21.50,21.50,63.90,1119105,26,19965,-66
2025-05-11 14:13:02,21.50,21.50,21.50,63.60,1114437,26,19935,-65
2025-05-11 14:13:33,21.50,21.50,21.50,63.40,1121715,26,20047,-66
2025-05-11 14:14:03,21.50,21.50,21.50,63.40,1118550,26,20661,-67
2025-05-11 14:14:34,21.50,21.50,21.50,63.30,1118584,26,19939,-65
2025-05-11 14:15:06,21.60,21.60,21.60,63.60,1116369,26,19934,-65
2025-05-11 14:15:36,21.50,21.50,21.50,63.90,1117731,26,20433,-65
2025-05-11 14:16:07,21.50,21.50,21.50,63.00,1114789,26,19929,-65
2025-05-11 14:16:37,21.50,21.50,21.50,62.80,1114218,26,19929,-66
2025-05-11 14:17:08,21.50,21.50,21.50,62.70,1121141,26,19960,-65
2025-05-11 14:17:38,21.40,21.40,21.40,62.60,1119137,26,19928,-64
2025-05-11 14:18:09,21.50,21.50,21.50,62.80,1121400,26,19956,-65
2025-05-11 14:18:39,21.50,21.50,21.50,62.70,1118010,26,19935,-65
2025-05-11 14:19:10,21.50,21.50,21.50,62.80,1118657,26,19956,-67
2025-05-11 14:19:40,21.60,21.60,21.60,63.20,1122015,26,19932,-65
2025-05-11 14:20:11,21.60,21.60,21.60,63.40,1121235,26,20378,-65
2025-05-11 14:20:41,21.70,21.70,21.70,63.90,1121126,26,19929,-64
2025-05-11 14:21:12,21.70,21.70,21.70,64.00,1116788,26,19928,-66
2025-05-11 14:21:42,21.70,21.70,21.70,64.20,1112949,26,19929,-65
2025-05-11 14:22:13,21.80,21.80,21.80,64.30,1121016,26,19944,-64
2025-05-11 14:22:43,21.80,21.80,21.80,64.70,1121147,26,20182,-64
2025-05-11 14:23:14,21.80,21.80,21.80,64.60,1115033,26,19963,-66
2025-05-11 14:23:44,21.70,21.70,21.70,64.60,1124463,26,19943,-65
2025-05-11 14:24:15,21.70,21.70,21.70,64.50,1120595,26,19940,-66
2025-05-11 14:24:46,21.70,21.70,21.70,64.60,1118701,26,19941,-65
2025-05-11 14:25:16,21.60,21.60,21.60,64.90,1121331,26,19978,-66
2025-05-11 14:25:47,21.70,21.70,21.70,65.20,1116801,26,19928,-66
2025-05-11 14:26:17,21.70,21.70,21.70,65.10,1116872,26,19932,-66
2025-05-11 14:26:48,21.70,21.70,21.70,65.80,1121064,26,21424,-66
2025-05-11 14:27:18,21.60,21.60,21.60,65.10,1115785,26,19928,-67
2025-05-11 14:27:49,21.50,21.50,21.50,65.20,1113849,26,19929,-65
2025-05-11 14:28:19,21.50,21.50,21.50,65.70,1123833,26,19985,-66
2025-05-11 14:28:50,21.50,21.50,21.50,65.20,1118912,26,19933,-65
2025-05-11 14:29:21,21.50,21.50,21.50,65.30,1118111,26,20029,-65
2025-05-11 14:29:51,21.40,21.40,21.40,65.10,1121231,26,19928,-66
2025-05-11 14:30:22,21.30,21.30,21.30,65.80,1118698,26,20411,-65
2025-05-11 14:30:53,21.30,21.30,21.30,65.40,1114680,26,20047,-66
2025-05-11 14:31:23,21.30,21.30,21.30,65.20,1122915,26,19939,-65
2025-05-11 14:31:54,21.40,21.40,21.40,65.20,1117267,26,19936,-64
2025-05-11 14:32:24,21.40,21.40,21.40,65.50,1118256,26,20372,-65
2025-05-11 14:32:55,21.30,21.30,21.30,65.70,1121072,26,19929,-64
2025-05-11 14:33:25,21.40,21.40,21.40,65.60,1119769,26,19936,-65
2025-05-11 14:33:56,21.40,21.40,21.40,65.60,1120696,26,19928,-65
2025-05-11 14:34:26,21.50,21.50,21.50,65.80,1117970,26,20082,-65
2025-05-11 14:34:57,21.50,21.50,21.50,65.80,1121250,26,20019,-65
2025-05-11 14:35:28,21.50,21.50,21.50,65.60,1124135,26,20475,-64
2025-05-11 14:35:58,21.50,21.50,21.50,65.50,1121129,26,20050,-65
2025-05-11 14:36:29,21.40,21.40,21.40,65.40,1118351,26,19929,-65
2025-05-11 14:36:59,21.50,21.50,21.50,65.80,1122353,26,19933,-65
2025-05-11 14:37:30,21.40,21.40,21.40,65.70,1120321,26,19928,-66
2025-05-11 14:38:00,21.50,21.50,21.50,65.80,1121209,26,19940,-65
2025-05-11 14:38:31,21.50,21.50,21.50,65.60,1121262,26,19983,-66
2025-05-11 14:39:01,21.50,21.50,21.50,65.50,1121979,26,19929,-65
2025-05-11 14:39:32,21.50,21.50,21.50,65.50,1114044,26,19929,-64
2025-05-11 14:40:03,21.50,21.50,21.50,65.50,1116397,26,19929,-66
2025-05-11 14:40:33,21.50,21.50,21.50,65.30,1114946,26,19935,-65
2025-05-11 14:41:04,21.50,21.50,21.50,65.60,1119469,26,20008,-64
2025-05-11 14:41:34,21.60,21.60,21.60,65.70,1122594,26,20023,-66
2025-05-11 14:42:05,21.60,21.60,21.60,65.40,1122248,26,20293,-67
2025-05-11 14:42:35,21.60,21.60,21.60,65.40,1116795,26,20322,-65
2025-05-11 14:43:06,21.50,21.50,21.50,65.20,1123221,26,19928,-67
2025-05-11 14:43:37,21.50,21.50,21.50,65.20,1122122,26,19973,-68
2025-05-11 14:44:08,21.50,21.50,21.50,65.60,1123559,26,20405,-66
2025-05-11 14:44:38,21.40,21.40,21.40,65.40,1121638,26,19940,-64
2025-05-11 14:45:09,21.40,21.40,21.40,65.20,1117931,26,19965,-65
2025-05-11 14:45:39,21.20,21.20,21.20,65.40,1118681,26,19929,-65
2025-05-11 14:46:10,21.10,21.10,21.10,65.70,1121669,26,19929,-65
2025-05-11 14:46:40,21.10,21.10,21.10,65.50,1116311,26,20322,-65
2025-05-11 14:47:11,21.20,21.20,21.20,65.70,1118074,26,20040,-65
2025-05-11 14:47:41,21.20,21.20,21.20,65.60,1128175,26,20224,-65
2025-05-11 14:48:12,21.30,21.30,21.30,65.40,1114395,26,20388,-65
2025-05-11 14:48:42,21.30,21.30,21.30,65.50,1114966,26,19936,-65
2025-05-11 14:49:13,21.30,21.30,21.30,65.70,1118375,26,20069,-65
2025-05-11 14:49:44,21.40,21.40,21.40,65.90,1122503,26,19939,-65
2025-05-11 14:50:15,21.40,21.40,21.40,66.00,1118062,26,20387,-65
2025-05-11 14:50:45,21.50,21.50,21.50,66.20,1115715,26,20393,-65
2025-05-11 14:51:16,21.50,21.50,21.50,66.00,1117934,26,19935,-65
2025-05-11 14:51:46,21.50,21.50,21.50,65.50,1119123,26,19947,-65
2025-05-11 14:52:17,21.50,21.50,21.50,65.60,1126473,26,20198,-65
2025-05-11 14:52:47,21.50,21.50,21.50,65.70,1123258,26,19972,-65
2025-05-11 14:53:18,21.50,21.50,21.50,65.90,1123565,26,20023,-65
2025-05-11 14:53:49,21.50,21.50,21.50,65.90,1119415,26,19935,-65
2025-05-11 14:54:19,21.50,21.50,21.50,66.00,1113811,26,19929,-65
2025-05-11 14:54:50,21.60,21.60,21.60,66.10,1116536,26,20371,-65
2025-05-11 14:55:20,21.50,21.50,21.50,65.80,1114491,26,20499,-65
2025-05-11 14:55:51,21.50,21.50,21.50,66.00,1117307,26,19944,-64
2025-05-11 14:56:21,21.50,21.50,21.50,66.00,1122171,26,20615,-64
2025-05-11 14:56:52,21.50,21.50,21.50,65.80,1121518,26,19929,-65
2025-05-11 14:57:22,21.40,21.40,21.40,65.70,1123921,26,20374,-65
2025-05-11 14:57:53,21.40,21.40,21.40,65.70,1120710,26,19928,-66
2025-05-11 14:58:23,21.40,21.40,21.40,65.90,1118334,26,20460,-65
2025-05-11 14:58:54,21.50,21.50,21.50,66.00,1117974,26,19928,-64
2025-05-11 14:59:24,21.50,21.50,21.50,65.80,1116000,26,19936,-65
2025-05-11 14:59:55,21.50,21.50,21.50,65.70,1122410,26,19932,-66
2025-05-11 15:00:25,21.60,21.60,21.60,65.70,1117865,26,20250,-66
2025-05-11 15:00:56,21.50,21.50,21.50,65.70,1118528,26,20342,-66
2025-05-11 15:01:27,21.50,21.50,21.50,65.80,1115945,26,19928,-67
2025-05-11 15:01:57,21.50,21.50,21.50,66.00,1117806,26,19943,-65
2025-05-11 15:02:28,21.40,21.40,21.40,65.50,1117392,26,19936,-65
2025-05-11 15:02:59,21.30,21.30,21.30,65.30,1118582,26,20239,-65
2025-05-11 15:03:30,21.20,21.20,21.20,65.10,1119561,26,20428,-66
2025-05-11 15:04:00,21.20,21.20,21.20,65.00,1122673,26,19939,-66
2025-05-11 15:04:31,21.10,21.10,21.10,65.00,1123085,26,21341,-66
2025-05-11 15:05:02,21.00,21.00,21.00,65.10,1125389,26,19948,-67
2025-05-11 15:05:32,21.00,21.00,21.00,65.20,1128762,26,19981,-68
2025-05-11 15:06:03,21.00,21.00,21.00,65.10,1130407,26,19936,-66
2025-05-11 15:06:33,21.00,21.00,21.00,65.20,1126081,26,19939,-67
2025-05-11 15:07:04,21.00,21.00,21.00,65.40,1123183,26,19934,-66
2025-05-11 15:07:34,21.00,21.00,21.00,65.40,1123678,26,19944,-66
2025-05-11 15:08:05,20.90,20.90,20.90,65.30,1123603,26,19929,-66
2025-05-11 15:08:35,21.00,21.00,21.00,65.30,1124210,26,20058,-66
2025-05-11 15:09:06,21.10,21.10,21.10,65.30,1119792,26,20040,-69
2025-05-11 15:09:36,21.00,21.00,21.00,65.20,1123979,26,19996,-66
2025-05-11 15:10:07,21.00,21.00,21.00,65.20,1123837,26,20287,-66
2025-05-11 15:10:37,21.00,21.00,21.00,65.30,1114567,26,19933,-71
2025-05-11 15:11:08,21.00,21.00,21.00,65.10,1110867,26,19937,-66
2025-05-11 15:11:39,21.10,21.10,21.10,65.20,1114912,26,19961,-66
2025-05-11 15:12:09,21.10,21.10,21.10,65.20,1114802,26,19947,-66
2025-05-11 15:12:40,21.10,21.10,21.10,65.10,1131313,26,20441,-65
2025-05-11 15:13:10,21.10,21.10,21.10,65.20,1119948,26,19940,-66
2025-05-11 15:13:41,21.10,21.10,21.10,65.30,1122561,26,19936,-66
2025-05-11 15:14:11,21.00,21.00,21.00,65.20,1118281,26,19986,-67
2025-05-11 15:14:42,21.10,21.10,21.10,64.80,1128580,26,19983,-64
2025-05-11 15:15:13,21.00,21.00,21.00,64.80,1119458,26,19932,-66
2025-05-11 15:15:43,21.00,21.00,21.00,64.90,1123621,26,19928,-65
2025-05-11 15:16:14,20.90,20.90,20.90,64.90,1123797,26,20004,-66
2025-05-11 15:16:44,20.90,20.90,20.90,64.90,1128353,26,19928,-66
2025-05-11 15:17:15,20.90,20.90,20.90,65.10,1128204,26,19928,-65
2025-05-11 15:17:45,20.90,20.90,20.90,65.10,1118828,26,19928,-66
2025-05-11 15:18:16,20.90,20.90,20.90,65.10,1120198,26,20441,-66
2025-05-11 15:18:46,21.00,21.00,21.00,65.60,1121539,26,20357,-66
2025-05-11 15:19:17,21.10,21.10,21.10,65.70,1118977,26,20447,-66
2025-05-11 15:19:48,21.00,21.00,21.00,65.40,1121850,26,19988,-66
2025-05-11 15:20:18,21.00,21.00,21.00,65.40,1115163,26,19969,-67
2025-05-11 15:20:49,21.00,21.00,21.00,65.50,1126555,26,19928,-67
2025-05-11 15:21:19,21.00,21.00,21.00,65.70,1115560,26,19928,-68
2025-05-11 15:21:50,21.10,21.10,21.10,65.90,1121744,26,19940,-66
2025-05-11 15:22:20,21.10,21.10,21.10,65.40,1125578,26,19940,-67
2025-05-11 15:22:51,21.00,21.00,21.00,65.00,1127665,26,19937,-65
2025-05-11 15:23:21,21.00,21.00,21.00,64.80,1129749,26,20003,-66
2025-05-11 15:23:52,21.00,21.00,21.00,64.80,1127590,26,20242,-66
2025-05-11 15:24:22,21.00,21.00,21.00,64.70,1118330,26,19935,-66
2025-05-11 15:24:53,21.00,21.00,21.00,64.70,1119538,26,19939,-66
2025-05-11 15:25:23,20.90,20.90,20.90,64.50,1129157,26,19928,-66
2025-05-11 15:25:54,20.90,20.90,20.90,65.10,1124808,26,19928,-66
2025-05-11 15:26:24,21.00,21.00,21.00,65.20,1128683,26,20074,-66
2025-05-11 15:26:55,20.80,20.80,20.80,64.80,1127254,26,19997,-66
2025-05-11 15:27:25,20.90,20.90,20.90,65.00,1120560,26,19956,-66
2025-05-11 15:27:56,20.90,20.90,20.90,65.20,1128573,26,20489,-66
2025-05-11 15:28:26,20.90,20.90,20.90,65.30,1128060,26,20344,-66
2025-05-11 15:28:57,21.00,21.00,21.00,65.50,1123416,26,19928,-65
2025-05-11 15:29:27,20.90,20.90,20.90,65.30,1123932,26,19928,-67
2025-05-11 15:29:58,20.90,20.90,20.90,65.30,1120241,26,20000,-65
2025-05-11 15:30:28,20.90,20.90,20.90,65.80,1118916,26,20051,-65
2025-05-11 15:30:59,20.90,20.90,20.90,66.40,1115180,26,19932,-65
2025-05-11 15:31:30,20.90,20.90,20.90,65.30,1116952,26,20088,-66
2025-05-11 15:32:00,20.90,20.90,20.90,65.40,1129173,26,19975,-65
2025-05-11 15:32:31,20.90,20.90,20.90,65.50,1124348,26,20054,-65
2025-05-11 15:33:01,21.00,21.00,21.00,65.50,1128679,26,19987,-65
2025-05-11 15:33:32,21.00,21.00,21.00,65.80,1127118,26,20452,-65
2025-05-11 15:34:02,21.00,21.00,21.00,65.70,1134118,26,19927,-66
2025-05-11 15:34:33,21.00,21.00,21.00,65.70,1122269,26,19940,-66
2025-05-11 15:35:03,21.10,21.10,21.10,66.00,1121362,26,20295,-65
2025-05-11 15:35:34,21.10,21.10,21.10,65.90,1118165,26,19929,-67
2025-05-11 15:36:04,21.10,21.10,21.10,65.90,1118182,26,20461,-65
2025-05-11 15:36:35,21.10,21.10,21.10,65.80,1114384,26,19967,-65
2025-05-11 15:37:05,21.10,21.10,21.10,65.90,1119367,26,20228,-67
2025-05-11 15:37:36,21.10,21.10,21.10,66.10,1124160,26,20380,-65
2025-05-11 15:38:06,21.10,21.10,21.10,66.10,1131813,26,20441,-65
2025-05-11 15:38:37,21.10,21.10,21.10,66.10,1128621,26,19935,-65
2025-05-11 15:39:08,21.10,21.10,21.10,66.20,1127822,26,19932,-67
2025-05-11 15:39:38,21.10,21.10,21.10,65.70,1130277,26,20084,-65
2025-05-11 15:40:09,21.10,21.10,21.10,65.50,1129896,26,20222,-65
2025-05-11 15:40:39,21.10,21.10,21.10,65.80,1128478,26,20275,-66
2025-05-11 15:41:10,21.10,21.10,21.10,65.50,1120466,26,21073,-66
2025-05-11 15:41:41,21.10,21.10,21.10,65.50,1121343,26,20539,-66
2025-05-11 15:42:11,21.10,21.10,21.10,65.50,1126609,26,19939,-65
2025-05-11 15:42:42,21.00,21.00,21.00,65.50,1129715,26,19928,-66
2025-05-11 15:43:12,20.90,20.90,20.90,65.40,1125608,26,19927,-66
2025-05-11 15:43:43,21.00,21.00,21.00,65.70,1124059,26,20240,-66
2025-05-11 15:44:13,21.00,21.00,21.00,65.80,1115255,26,19929,-66
2025-05-11 15:44:44,21.10,21.10,21.10,66.00,1116030,26,19937,-66
2025-05-11 15:45:14,21.00,21.00,21.00,66.10,1121484,26,20018,-66
2025-05-11 15:45:45,21.00,21.00,21.00,66.20,1114023,26,20109,-66
2025-05-11 15:46:15,21.00,21.00,21.00,66.20,1120300,26,19929,-66
2025-05-11 15:46:46,20.90,20.90,20.90,66.10,1119284,26,20556,-66
2025-05-11 15:47:16,20.80,20.80,20.80,66.40,1115869,26,20305,-66
2025-05-11 15:47:47,20.90,20.90,20.90,66.60,1118465,26,20002,-67
2025-05-11 15:48:17,20.90,20.90,20.90,66.70,1118907,26,19929,-66
2025-05-11 15:48:49,20.90,20.90,20.90,66.80,1115445,26,20348,-66
2025-05-11 15:49:19,20.90,20.90,20.90,66.50,1120585,26,19951,-65
2025-05-11 15:49:50,20.90,20.90,20.90,66.50,1122238,26,19936,-67
2025-05-11 15:50:21,20.80,20.80,20.80,66.20,1112164,26,20017,-67
2025-05-11 15:50:51,20.70,20.70,20.70,65.90,1121564,26,20000,-67
2025-05-11 15:51:22,20.70,20.70,20.70,66.10,1116574,26,19967,-66
2025-05-11 15:51:52,20.70,20.70,20.70,65.90,1114384,26,19929,-66
2025-05-11 15:52:23,20.70,20.70,20.70,66.20,1121596,26,19928,-66
2025-05-11 15:52:53,20.70,20.70,20.70,66.10,1121641,26,19928,-65
2025-05-11 15:53:24,20.60,20.60,20.60,66.00,1115524,26,19961,-67
2025-05-11 15:53:54,20.60,20.60,20.60,66.10,1121116,26,19956,-65
2025-05-11 15:54:25,20.60,20.60,20.60,66.40,1114817,26,20397,-65
2025-05-11 15:54:55,20.60,20.60,20.60,66.40,1121627,26,19956,-65
2025-05-11 15:55:26,20.60,20.60,20.60,66.40,1112803,26,19939,-66
2025-05-11 15:55:56,20.60,20.60,20.60,66.30,1119288,26,19940,-65
2025-05-11 15:56:27,20.50,20.50,20.50,66.30,1122240,26,19964,-65
2025-05-11 15:56:58,20.50,20.50,20.50,66.20,1121367,26,19947,-65
2025-05-11 15:57:28,20.50,20.50,20.50,66.40,1118884,26,20356,-65
2025-05-11 15:57:59,20.50,20.50,20.50,66.20,1121720,26,19972,-66
2025-05-11 15:58:29,20.50,20.50,20.50,66.40,1114393,26,20497,-66
2025-05-11 15:59:00,20.60,20.60,20.60,66.50,1113064,26,19928,-66
2025-05-11 15:59:30,20.60,20.60,20.60,66.40,1122598,26,19952,-66
2025-05-11 16:00:01,20.60,20.60,20.60,66.40,1119873,26,19936,-66
2025-05-11 16:00:32,20.70,20.70,20.70,66.50,1113884,26,19936,-66
2025-05-11 16:01:02,20.60,20.60,20.60,65.80,1116641,26,19934,-64
2025-05-11 16:01:33,20.60,20.60,20.60,65.80,1116218,26,20251,-65
2025-05-11 16:02:03,20.60,20.60,20.60,66.00,1121538,26,19929,-66
2025-05-11 16:02:34,20.60,20.60,20.60,66.10,1117154,26,19929,-66
2025-05-11 16:03:04,20.60,20.60,20.60,66.20,1098513,26,19930,-65
2025-05-11 16:03:35,20.60,20.60,20.60,66.50,1101859,26,19937,-66
2025-05-11 16:04:05,20.60,20.60,20.60,66.40,1099378,26,19934,-65
2025-05-11 16:04:36,20.50,20.50,20.50,66.30,1101806,26,20048,-67
2025-05-11 16:05:06,20.50,20.50,20.50,66.40,1101839,26,19962,-66
2025-05-11 16:05:37,20.50,20.50,20.50,66.50,1105591,26,20509,-64
2025-05-11 16:06:08,20.50,20.50,20.50,66.50,1100725,26,19936,-67
2025-05-11 16:06:38,20.50,20.50,20.50,66.60,1099674,26,20480,-65
2025-05-11 16:07:09,20.50,20.50,20.50,66.70,1102743,26,19934,-65
2025-05-11 16:07:39,20.50,20.50,20.50,66.90,1106535,26,19929,-66
2025-05-11 16:08:10,20.50,20.50,20.50,67.10,1103811,26,20318,-65
2025-05-11 16:08:40,20.60,20.60,20.60,66.80,1100087,26,20048,-65
2025-05-11 16:09:11,20.50,20.50,20.50,66.70,1099802,26,20003,-65
2025-05-11 16:09:41,20.50,20.50,20.50,66.80,1103111,26,20504,-65
2025-05-11 16:10:12,20.50,20.50,20.50,66.70,1103766,26,19929,-65
2025-05-11 16:10:42,20.50,20.50,20.50,66.50,1102798,26,19930,-65
2025-05-11 16:11:13,20.50,20.50,20.50,66.40,1106721,26,20088,-65
2025-05-11 16:11:44,20.50,20.50,20.50,66.50,1103965,26,19929,-64
2025-05-11 16:12:14,20.40,20.40,20.40,66.60,1092050,26,19967,-66
2025-05-11 16:12:45,20.40,20.40,20.40,66.70,1089470,26,19977,-72
2025-05-11 16:13:16,20.40,20.40,20.40,66.80,1092302,27,19931,-65
2025-05-11 16:13:49,20.30,20.30,20.30,66.60,1090017,26,20481,-66
2025-05-11 16:14:20,20.30,20.30,20.30,66.70,1084993,27,19932,-66
2025-05-11 16:14:51,20.30,20.30,20.30,66.70,1078955,27,19950,-65
2025-05-11 16:15:21,20.30,20.30,20.30,66.80,1081333,27,20322,-65
2025-05-11 16:15:52,20.20,20.20,20.20,66.90,1085782,27,20281,-67
2025-05-11 16:16:22,20.20,20.20,20.20,67.10,1092139,26,19937,-66
2025-05-11 16:16:53,20.30,20.30,20.30,67.30,1092003,26,19938,-66
2025-05-11 16:17:23,20.30,20.30,20.30,67.30,1092698,26,19935,-65
2025-05-11 16:17:54,20.30,20.30,20.30,67.30,1089481,26,19942,-65
2025-05-11 16:18:25,20.30,20.30,20.30,67.30,1088400,26,19949,-67
2025-05-11 16:18:55,20.30,20.30,20.30,67.40,1092231,26,19960,-67
2025-05-11 16:19:26,20.20,20.20,20.20,67.10,1092632,26,19931,-67
2025-05-11 16:19:56,20.20,20.20,20.20,67.10,1088454,27,19934,-67
2025-05-11 16:20:27,20.20,20.20,20.20,67.30,1088572,27,20111,-67
2025-05-11 16:20:57,20.20,20.20,20.20,67.50,1091221,26,19937,-67
2025-05-11 16:21:28,20.20,20.20,20.20,67.60,1086137,26,20278,-67
2025-05-11 16:21:58,20.20,20.20,20.20,67.50,1089190,26,20545,-65
2025-05-11 16:22:29,20.20,20.20,20.20,67.70,1085697,27,19931,-65
2025-05-11 16:22:59,20.20,20.20,20.20,67.70,1079724,27,19938,-64
2025-05-11 16:23:30,20.20,20.20,20.20,67.80,1085538,27,20433,-65
2025-05-11 16:24:01,20.20,20.20,20.20,67.80,1083518,27,20444,-66
2025-05-11 16:24:31,20.20,20.20,20.20,67.80,1084063,27,19958,-66
2025-05-11 16:25:02,20.20,20.20,20.20,67.80,1092053,26,20274,-66
2025-05-11 16:25:33,20.30,20.30,20.30,68.20,1091373,26,19931,-67
2025-05-11 16:26:03,20.30,20.30,20.30,68.10,1091024,26,19949,-66
2025-05-11 16:26:34,20.30,20.30,20.30,67.80,1091409,27,19931,-65
2025-05-11 16:27:04,20.20,20.20,20.20,67.30,1092416,26,19935,-66
2025-05-11 16:27:35,20.20,20.20,20.20,67.30,1089746,26,19995,-66
2025-05-11 16:28:05,20.20,20.20,20.20,67.40,1090083,26,19935,-65
2025-05-11 16:28:36,20.20,20.20,20.20,67.30,1091609,26,20007,-65
2025-05-11 16:29:07,20.20,20.20,20.20,67.30,1091922,27,19957,-66
2025-05-11 16:29:37,20.20,20.20,20.20,67.00,1092988,27,20021,-65
2025-05-11 16:30:08,20.20,20.20,20.20,67.10,1091693,26,19966,-67
2025-05-11 16:30:38,20.10,20.10,20.10,67.40,1089282,26,20015,-66
2025-05-11 16:31:09,20.20,20.20,20.20,67.60,1084337,27,19931,-67
2025-05-11 16:31:40,20.20,20.20,20.20,67.60,1089102,26,19934,-67
2025-05-11 16:32:11,20.20,20.20,20.20,67.70,1092336,26,20512,-66
2025-05-11 16:32:41,20.10,20.10,20.10,67.60,1089243,26,20240,-67
2025-05-11 16:33:12,20.20,20.20,20.20,67.60,1092666,26,19963,-65
2025-05-11 16:33:42,20.10,20.10,20.10,67.70,1089853,26,20269,-66
2025-05-11 16:34:13,20.10,20.10,20.10,67.70,1091910,26,19931,-66
2025-05-11 16:34:44,20.10,20.10,20.10,67.70,1090097,26,19970,-66
2025-05-11 16:35:14,20.10,20.10,20.10,67.80,1106905,26,19929,-66
2025-05-11 16:35:45,20.10,20.10,20.10,68.00,1113280,26,19961,-66
2025-05-11 16:36:15,20.10,20.10,20.10,68.00,1113740,26,20296,-66
2025-05-11 16:36:46,20.10,20.10,20.10,68.20,1113049,26,20012,-66
2025-05-11 16:37:16,20.10,20.10,20.10,68.20,1103634,26,19933,-65
2025-05-11 16:37:47,20.10,20.10,20.10,68.00,1106517,26,20023,-64
2025-05-11 16:38:17,20.00,20.00,20.00,67.90,1107599,26,20557,-65
2025-05-11 16:38:48,20.00,20.00,20.00,67.70,1106287,26,20332,-65
2025-05-11 16:39:18,20.00,20.00,20.00,67.60,1113381,26,19940,-65
2025-05-11 16:39:49,20.00,20.00,20.00,67.50,1111141,26,19929,-66
2025-05-11 16:40:19,20.00,20.00,20.00,67.50,1106690,26,20430,-66
2025-05-11 16:40:50,20.00,20.00,20.00,67.60,1106230,26,19930,-65
2025-05-11 16:41:21,20.00,20.00,20.00,67.70,1099240,26,19937,-65
2025-05-11 16:41:51,20.00,20.00,20.00,67.60,1099912,26,20056,-65
2025-05-11 16:42:22,20.00,20.00,20.00,67.60,1100692,26,19938,-65
2025-05-11 16:42:53,20.00,20.00,20.00,67.70,1102295,26,20609,-65
2025-05-11 16:43:23,20.10,20.10,20.10,67.60,1108805,26,21339,-65
2025-05-11 16:43:54,20.00,20.00,20.00,67.30,1103966,26,19933,-65
2025-05-11 16:44:24,20.00,20.00,20.00,67.00,1101237,26,20011,-66
2025-05-11 16:44:55,20.00,20.00,20.00,67.30,1104275,26,20399,-65
2025-05-11 16:45:25,20.00,20.00,20.00,67.10,1091805,26,20053,-65
2025-05-11 16:45:56,20.00,20.00,20.00,67.10,1101802,26,19937,-66
2025-05-11 16:46:26,19.90,19.90,19.90,66.90,1103451,26,19937,-66
2025-05-11 16:46:58,19.90,19.90,19.90,67.20,1100809,26,19930,-66
2025-05-11 16:47:29,19.90,19.90,19.90,67.20,1110875,26,19929,-66
2025-05-11 16:47:59,19.90,19.90,19.90,67.30,1099958,26,19945,-66
2025-05-11 16:48:30,19.90,19.90,19.90,67.40,1102972,26,19941,-65
2025-05-11 16:49:01,19.80,19.80,19.80,67.70,1113879,26,19965,-64
2025-05-11 16:49:32,19.80,19.80,19.80,67.80,1108701,26,19957,-65
2025-05-11 16:50:02,19.90,19.90,19.90,67.70,1112044,26,19961,-66
2025-05-11 16:50:33,19.80,19.80,19.80,67.70,1113781,26,19979,-67
2025-05-11 16:51:03,19.80,19.80,19.80,68.00,1123595,26,19928,-66
2025-05-11 16:51:34,19.80,19.80,19.80,67.90,1120088,26,19928,-67
2025-05-11 16:52:04,19.90,19.90,19.90,68.00,1115592,26,19965,-67
2025-05-11 16:52:35,19.80,19.80,19.80,67.80,1122640,26,20276,-66
2025-05-11 16:53:05,19.80,19.80,19.80,67.40,1116322,26,20307,-66
2025-05-11 16:53:36,19.80,19.80,19.80,67.50,1120171,26,20224,-66
2025-05-11 16:54:07,19.80,19.80,19.80,67.70,1120061,26,19928,-66
2025-05-11 16:54:37,19.80,19.80,19.80,67.80,1114436,26,19929,-66
2025-05-11 16:55:08,19.80,19.80,19.80,67.90,1120392,26,20251,-66
2025-05-11 16:55:39,19.70,19.70,19.70,68.10,1122389,26,19936,-67
2025-05-11 16:56:09,19.70,19.70,19.70,68.00,1117255,26,20645,-65
2025-05-11 16:56:40,19.70,19.70,19.70,68.20,1120779,26,20267,-65
2025-05-11 16:57:10,19.70,19.70,19.70,68.10,1118781,26,19939,-66
2025-05-11 16:57:41,19.70,19.70,19.70,67.90,1117660,26,19929,-66
2025-05-11 16:58:12,19.70,19.70,19.70,67.90,1123535,26,19936,-66
2025-05-11 16:58:43,19.70,19.70,19.70,67.80,1120919,26,19940,-66
2025-05-11 16:59:17,19.70,19.70,19.70,67.80,1117890,26,20030,-66
2025-05-11 16:59:48,19.70,19.70,19.70,67.60,1119622,26,20298,-66
2025-05-11 17:00:18,19.70,19.70,19.70,67.40,1114874,26,19947,-66
2025-05-11 17:00:49,19.70,19.70,19.70,67.50,1112970,26,20320,-66
2025-05-11 17:01:20,19.70,19.70,19.70,67.60,1119091,26,19929,-66
2025-05-11 17:02:01,19.70,19.70,19.70,67.60,1121259,26,19932,-67
2025-05-11 17:02:31,19.70,19.70,19.70,67.30,1116203,26,19935,-66
2025-05-11 17:03:02,19.70,19.70,19.70,67.00,1123005,26,19935,-66
2025-05-11 17:03:32,19.70,19.70,19.70,67.10,1120689,26,19956,-65
2025-05-11 17:04:25,19.70,19.70,19.70,67.00,1123297,26,19935,-65
2025-05-11 17:04:56,19.60,19.60,19.60,66.80,1119349,26,19940,-66
2025-05-11 17:05:26,19.60,19.60,19.60,67.10,1123280,26,20394,-66
2025-05-11 17:05:57,19.60,19.60,19.60,67.30,1122750,26,19933,-66
2025-05-11 17:06:28,19.60,19.60,19.60,67.10,1125379,26,19956,-66
2025-05-11 17:06:58,19.60,19.60,19.60,67.30,1124003,26,20132,-66
2025-05-11 17:07:29,19.60,19.60,19.60,67.60,1122495,26,19984,-66
2025-05-11 17:07:59,19.50,19.50,19.50,67.60,1122416,26,19928,-66
2025-05-11 17:08:30,19.60,19.60,19.60,67.60,1121622,26,19988,-66
2025-05-11 17:09:00,19.50,19.50,19.50,67.60,1122055,26,19960,-66
2025-05-11 17:09:31,19.50,19.50,19.50,67.60,1118330,26,19928,-66
2025-05-11 17:10:02,19.50,19.50,19.50,67.60,1126365,26,20005,-66
2025-05-11 17:10:35,19.50,19.50,19.50,67.60,1121190,26,19980,-65
2025-05-11 17:11:05,19.50,19.50,19.50,67.80,1124140,26,19929,-66
2025-05-11 17:11:36,19.50,19.50,19.50,67.80,1123152,26,19973,-66
2025-05-11 17:12:07,19.50,19.50,19.50,67.90,1121701,26,20002,-65
2025-05-11 17:12:37,19.50,19.50,19.50,67.90,1112400,26,20574,-65
2025-05-11 17:13:08,19.50,19.50,19.50,68.00,1120858,26,19955,-66
2025-05-11 17:13:38,19.40,19.40,19.40,68.10,1118217,26,20322,-65
2025-05-11 17:14:09,19.40,19.40,19.40,68.10,1119755,26,20411,-68
2025-05-11 17:14:39,19.40,19.40,19.40,68.10,1130042,26,20215,-66
2025-05-11 17:15:10,19.40,19.40,19.40,67.90,1119797,26,19969,-66
2025-05-11 17:15:41,19.40,19.40,19.40,68.00,1126934,26,19932,-66
2025-05-11 17:16:12,19.40,19.40,19.40,68.00,1120121,26,20332,-66
2025-05-11 17:16:43,19.40,19.40,19.40,68.00,1127350,26,19928,-66
2025-05-11 17:17:14,19.40,19.40,19.40,68.00,1126350,26,19928,-65
2025-05-11 17:17:58,19.40,19.40,19.40,68.10,1123520,26,20150,-65
2025-05-11 17:18:28,19.40,19.40,19.40,68.30,1124611,26,19928,-66
2025-05-11 17:19:18,19.30,19.30,19.30,68.40,1124810,26,19929,-67
2025-05-11 17:20:07,19.30,19.30,19.30,68.50,1115402,26,20033,-67
2025-05-11 17:20:56,19.30,19.30,19.30,68.70,1106421,26,20334,-67
2025-05-11 17:21:45,19.30,19.30,19.30,68.40,1110561,26,19936,-67
2025-05-11 17:22:35,19.30,19.30,19.30,68.60,1118142,26,19952,-65
2025-05-11 17:23:24,19.40,19.40,19.40,68.90,1117326,26,20071,-66
2025-05-11 17:24:13,19.30,19.30,19.30,68.80,1111423,26,19943,-65
2025-05-11 17:24:59,19.30,19.30,19.30,68.50,1109082,26,19933,-66
2025-05-11 17:25:29,19.30,19.30,19.30,68.60,1111926,26,20469,-65
2025-05-11 17:26:00,19.30,19.30,19.30,68.50,1123298,26,21025,-66
2025-05-11 17:26:30,19.30,19.30,19.30,68.60,1118143,26,19943,-67
2025-05-11 17:27:01,19.30,19.30,19.30,68.50,1118957,26,19948,-65
2025-05-11 17:27:32,19.30,19.30,19.30,68.60,1120237,26,20258,-67
2025-05-11 17:28:02,19.30,19.30,19.30,68.70,1120079,26,20467,-66
2025-05-11 17:28:33,19.20,19.20,19.20,68.50,1123246,26,20386,-65
2025-05-11 17:29:03,19.20,19.20,19.20,68.30,1121359,26,19928,-66
2025-05-11 17:29:34,19.20,19.20,19.20,68.30,1123749,26,19934,-66
2025-05-11 17:30:04,19.20,19.20,19.20,68.30,1128086,26,19928,-66
2025-05-11 17:30:35,19.20,19.20,19.20,68.00,1121469,26,19935,-66
2025-05-11 17:31:05,19.20,19.20,19.20,68.10,1120974,26,19932,-65
2025-05-11 17:31:37,19.20,19.20,19.20,68.20,1122535,26,19928,-67
2025-05-11 17:32:08,19.20,19.20,19.20,68.30,1123427,26,20002,-65
2025-05-11 17:32:39,19.10,19.10,19.10,68.30,1129884,26,19962,-65
2025-05-11 17:33:09,19.10,19.10,19.10,68.00,1123186,26,20440,-65
2025-05-11 17:33:43,19.10,19.10,19.10,68.00,1125319,26,19928,-65
2025-05-11 17:34:13,19.10,19.10,19.10,68.10,1119579,26,20582,-65
2025-05-11 17:34:44,19.10,19.10,19.10,67.90,1123132,26,19935,-65
2025-05-11 17:35:15,19.10,19.10,19.10,68.00,1115105,26,20347,-66
2025-05-11 17:35:46,19.00,19.00,19.00,68.10,1116114,26,19956,-64
2025-05-11 17:36:17,19.00,19.00,19.00,68.00,1118927,26,19939,-64
2025-05-11 17:36:48,19.00,19.00,19.00,67.90,1120243,26,19934,-65
2025-05-11 17:37:20,19.00,19.00,19.00,67.90,1119605,26,19997,-66
2025-05-11 17:37:51,18.90,18.90,18.90,67.70,1122924,26,19928,-66
2025-05-11 17:38:26,18.90,18.90,18.90,67.80,1121569,26,20416,-65
2025-05-11 17:38:59,19.00,19.00,19.00,68.00,1117844,26,19929,-65
2025-05-11 17:39:35,19.00,19.00,19.00,68.00,1117663,26,19928,-66
2025-05-11 17:40:06,18.90,18.90,18.90,68.00,1117026,26,20560,-65
2025-05-11 17:40:37,18.90,18.90,18.90,68.10,1114900,26,19956,-67
2025-05-11 17:41:08,18.90,18.90,18.90,68.20,1117504,26,19932,-66
2025-05-11 17:41:39,18.90,18.90,18.90,68.30,1123349,26,20457,-65
2025-05-11 17:42:10,18.90,18.90,18.90,68.20,1114898,26,20464,-65
2025-05-11 17:42:41,18.90,18.90,18.90,68.10,1112341,26,20417,-66
2025-05-11 17:43:13,18.90,18.90,18.90,68.10,1115373,26,19941,-66
2025-05-11 17:43:44,18.80,18.80,18.80,68.10,1122318,26,19999,-66
2025-05-11 17:44:15,18.90,18.90,18.90,68.20,1120790,26,19932,-66
2025-05-11 17:44:46,18.90,18.90,18.90,68.20,1119667,26,20005,-66
2025-05-11 17:45:17,18.80,18.80,18.80,68.00,1121127,26,20319,-65
2025-05-11 17:45:49,18.90,18.90,18.90,68.10,1116185,26,20671,-65
2025-05-11 17:46:20,18.80,18.80,18.80,68.20,1123676,26,20283,-66
2025-05-11 17:46:50,18.80,18.80,18.80,68.20,1122376,26,19928,-65
2025-05-11 17:47:21,18.80,18.80,18.80,68.30,1116875,26,20260,-65
2025-05-11 17:47:52,18.80,18.80,18.80,68.40,1123444,26,19929,-65
2025-05-11 17:48:23,18.80,18.80,18.80,68.50,1118876,26,19929,-66
2025-05-11 17:48:56,18.80,18.80,18.80,68.60,1116335,26,19940,-66
2025-05-11 17:49:27,18.80,18.80,18.80,68.60,1123269,26,20400,-65
2025-05-11 17:49:58,18.80,18.80,18.80,68.50,1118975,26,19937,-66
2025-05-11 17:50:28,18.70,18.70,18.70,68.50,1121548,26,19936,-66
2025-05-11 17:50:59,18.70,18.70,18.70,68.70,1119525,26,19957,-66
2025-05-11 17:51:30,18.70,18.70,18.70,68.70,1115850,26,19935,-66
2025-05-11 17:52:01,18.70,18.70,18.70,69.30,1123496,26,19935,-66
2025-05-11 17:52:32,18.60,18.60,18.60,68.80,1117823,26,19948,-67
2025-05-11 17:53:06,18.70,18.70,18.70,68.80,1119206,26,20392,-66
2025-05-11 17:53:37,18.60,18.60,18.60,68.70,1045911,26,20542,-65
2025-05-11 17:54:10,18.70,18.70,18.70,68.70,1123014,26,20129,-65
2025-05-11 17:54:41,18.60,18.60,18.60,68.50,1114494,26,19937,-65
2025-05-11 17:55:12,18.60,18.60,18.60,68.60,1119444,26,19929,-66
2025-05-11 17:55:44,18.60,18.60,18.60,68.80,1119205,26,20359,-66
2025-05-11 17:56:14,18.60,18.60,18.60,68.70,1120109,26,19940,-66
2025-05-11 17:56:45,18.60,18.60,18.60,68.90,1120050,26,20348,-65
2025-05-11 17:57:19,18.50,18.50,18.50,68.90,1118512,26,19932,-66
2025-05-11 17:57:50,18.50,18.50,18.50,69.10,1114955,26,20372,-65
2025-05-11 17:58:24,18.50,18.50,18.50,69.00,1119042,26,20006,-66
2025-05-11 17:58:54,18.50,18.50,18.50,69.10,1120993,26,19944,-65
2025-05-11 17:59:26,18.50,18.50,18.50,69.10,1117771,26,19936,-65
2025-05-11 17:59:57,18.50,18.50,18.50,69.10,1119174,26,20002,-65
2025-05-11 18:00:28,18.50,18.50,18.50,69.30,1115973,26,19936,-65
2025-05-11 18:00:59,18.40,18.40,18.40,69.40,1117547,26,19929,-65
2025-05-11 18:01:29,18.40,18.40,18.40,69.50,1119887,26,20356,-65
2025-05-11 18:02:00,18.50,18.50,18.50,69.60,1115053,26,19929,-67
2025-05-11 18:02:30,18.40,18.40,18.40,69.60,1121008,26,20420,-68
2025-05-11 18:03:01,18.40,18.40,18.40,69.70,1122825,26,20363,-65
2025-05-11 18:03:32,18.40,18.40,18.40,69.70,1115927,26,19935,-65
2025-05-11 18:04:04,18.40,18.40,18.40,69.80,1118182,26,19933,-67
2025-05-11 18:04:37,18.40,18.40,18.40,70.00,1121879,26,19932,-66
2025-05-11 18:05:07,18.30,18.30,18.30,70.00,1114714,26,19954,-65
2025-05-11 18:05:38,18.30,18.30,18.30,69.90,1119530,26,19973,-66
2025-05-11 18:06:10,18.30,18.30,18.30,69.90,1121916,26,19961,-66
2025-05-11 18:06:40,18.30,18.30,18.30,70.00,1119423,26,19957,-65
2025-05-11 18:07:12,18.30,18.30,18.30,70.00,1119551,26,19928,-66
2025-05-11 18:07:43,18.30,18.30,18.30,70.10,1116075,26,19936,-65
2025-05-11 18:08:14,18.30,18.30,18.30,70.20,1120701,26,20358,-66
2025-05-11 18:08:44,18.30,18.30,18.30,70.30,1122962,26,20272,-65
2025-05-11 18:09:15,18.20,18.20,18.20,70.30,1121525,26,19933,-66
2025-05-11 18:09:46,18.30,18.30,18.30,70.40,1120597,26,20001,-66
2025-05-11 18:10:17,18.20,18.20,18.20,70.30,1116353,26,19929,-66
2025-05-11 18:10:48,18.20,18.20,18.20,70.10,1115310,26,19929,-66
2025-05-11 18:11:19,18.20,18.20,18.20,70.30,1114821,26,19929,-66
2025-05-11 18:11:49,18.20,18.20,18.20,70.40,1119535,26,19940,-67
2025-05-11 18:12:20,18.20,18.20,18.20,70.50,1119159,26,19929,-66
2025-05-11 18:12:52,18.20,18.20,18.20,71.10,1115221,26,19985,-66
2025-05-11 18:13:24,18.20,18.20,18.20,70.70,1122619,26,19928,-66
2025-05-11 18:13:54,18.20,18.20,18.20,70.80,1117592,26,19928,-66
2025-05-11 18:14:25,18.10,18.10,18.10,70.80,1116828,26,20376,-67
2025-05-11 18:14:56,18.10,18.10,18.10,70.90,1119200,26,19928,-66
2025-05-11 18:15:28,18.10,18.10,18.10,70.80,1117192,26,19935,-66
2025-05-11 18:16:00,18.10,18.10,18.10,70.80,1117352,26,19933,-66
2025-05-11 18:16:30,18.10,18.10,18.10,70.80,1122769,26,19944,-66
2025-05-11 18:17:01,18.10,18.10,18.10,71.00,1126915,26,19968,-66
2025-05-11 18:17:32,18.00,18.00,18.00,71.00,1126149,26,19999,-67
2025-05-11 18:18:03,18.00,18.00,18.00,71.00,1119127,26,19996,-66
2025-05-11 18:18:33,18.00,18.00,18.00,71.10,1117771,26,19940,-66
2025-05-11 18:19:04,18.00,18.00,18.00,71.00,1120822,26,19943,-67
2025-05-11 18:19:34,18.10,18.10,18.10,71.10,1122863,26,19928,-66
2025-05-11 18:20:09,18.00,18.00,18.00,71.10,1114262,26,19936,-66
2025-05-11 18:20:40,18.00,18.00,18.00,71.20,1116775,26,20411,-66
2025-05-11 18:21:11,17.90,17.90,17.90,71.20,1120429,26,20165,-65
2025-05-11 18:21:42,17.90,17.90,17.90,71.80,1119369,26,19929,-66
2025-05-11 18:22:13,18.00,18.00,18.00,71.30,1116814,26,20273,-66
2025-05-11 18:22:43,17.90,17.90,17.90,71.40,1120730,26,19935,-66
2025-05-11 18:23:14,17.90,17.90,17.90,71.50,1122007,26,20337,-66
2025-05-11 18:23:44,17.90,17.90,17.90,71.50,1116158,26,19933,-66
2025-05-11 18:24:16,17.90,17.90,17.90,71.60,1122263,26,20397,-66
2025-05-11 18:24:47,17.90,17.90,17.90,71.60,1112937,26,19965,-66
2025-05-11 18:25:18,17.90,17.90,17.90,71.70,1121804,26,20361,-67
2025-05-11 18:25:48,17.80,17.80,17.80,71.60,1114193,26,19933,-66
2025-05-11 18:26:19,17.80,17.80,17.80,71.70,1118175,26,20066,-66
2025-05-11 18:26:50,17.80,17.80,17.80,72.20,1118588,26,20018,-66
2025-05-11 18:27:20,17.80,17.80,17.80,71.70,1112937,26,20656,-66
2025-05-11 18:27:52,17.80,17.80,17.80,71.70,1121664,26,20260,-67
2025-05-11 18:28:22,17.80,17.80,17.80,71.70,1112447,26,19937,-66
2025-05-11 18:28:53,17.80,17.80,17.80,71.70,1122363,26,20362,-66
2025-05-11 18:29:24,17.70,17.70,17.70,71.70,1122708,26,19928,-66
2025-05-11 18:29:54,17.70,17.70,17.70,71.90,1120989,26,20455,-66
2025-05-11 18:30:25,17.70,17.70,17.70,71.90,1118705,26,19969,-66
2025-05-11 18:30:56,17.70,17.70,17.70,71.90,1113595,26,19933,-66
2025-05-11 18:31:26,17.70,17.70,17.70,71.60,1113217,26,19982,-66
2025-05-11 18:31:58,17.70,17.70,17.70,71.70,1125956,26,19956,-69
2025-05-11 18:32:28,17.60,17.60,17.60,71.80,1121373,26,19939,-66
2025-05-11 18:32:59,17.60,17.60,17.60,71.90,1122613,26,19939,-66
2025-05-11 18:33:29,17.60,17.60,17.60,72.00,1117691,26,19936,-65
2025-05-11 18:34:00,17.60,17.60,17.60,71.90,1116662,26,20047,-66
2025-05-11 18:34:31,17.60,17.60,17.60,72.00,1122441,26,19943,-66
2025-05-11 18:35:03,17.60,17.60,17.60,72.00,1120512,26,20001,-68
2025-05-11 18:35:33,17.60,17.60,17.60,72.10,1117301,26,19935,-67
2025-05-11 18:36:04,17.60,17.60,17.60,72.20,1121568,26,20380,-65
2025-05-11 18:36:34,17.50,17.50,17.50,72.20,1116298,26,20297,-65
2025-05-11 18:37:05,17.50,17.50,17.50,72.30,1116815,26,20460,-66
2025-05-11 18:37:35,17.50,17.50,17.50,72.40,1111315,26,19962,-65
2025-05-11 18:38:06,17.50,17.50,17.50,72.40,1107791,26,20264,-65
2025-05-11 18:38:37,17.50,17.50,17.50,72.30,1114235,26,19983,-65
2025-05-11 18:39:07,17.50,17.50,17.50,72.30,1114385,26,19987,-68
2025-05-11 18:39:38,17.50,17.50,17.50,72.30,1117019,26,20528,-65
2025-05-11 18:40:08,17.40,17.40,17.40,72.40,1119402,26,19940,-66
2025-05-11 18:40:39,17.40,17.40,17.40,72.40,1121141,26,19929,-66
2025-05-11 18:41:09,17.40,17.40,17.40,72.50,1123603,26,20122,-66
2025-05-11 18:41:40,17.40,17.40,17.40,72.60,1126318,26,20359,-66
2025-05-11 18:42:10,17.40,17.40,17.40,72.60,1121500,26,19940,-66
2025-05-11 18:42:41,17.40,17.40,17.40,72.70,1119431,26,20578,-67
2025-05-11 18:43:12,17.30,17.30,17.30,72.80,1117806,26,19945,-67
2025-05-11 18:43:42,17.40,17.40,17.40,72.90,1118658,26,19937,-66
2025-05-11 18:44:13,17.30,17.30,17.30,72.90,1117259,26,19929,-66
2025-05-11 18:44:44,17.30,17.30,17.30,72.90,1119090,26,19998,-66
2025-05-11 18:45:14,17.30,17.30,17.30,72.90,1117963,26,19928,-67
2025-05-11 18:45:45,17.30,17.30,17.30,72.90,1119468,26,19963,-66
2025-05-11 18:46:16,17.30,17.30,17.30,73.10,1122109,26,20342,-66
2025-05-11 18:46:47,17.30,17.30,17.30,73.10,1116590,26,19928,-65
2025-05-11 18:47:17,17.20,17.20,17.20,73.20,1118319,26,19936,-67
2025-05-11 18:47:48,17.20,17.20,17.20,73.30,1122154,26,19928,-68
2025-05-11 18:48:19,17.20,17.20,17.20,73.30,1118481,26,20323,-68
2025-05-11 18:48:50,17.20,17.20,17.20,73.40,1122558,26,19969,-66
2025-05-11 18:49:21,17.10,17.10,17.10,73.30,1121218,26,20066,-66
2025-05-11 18:49:52,17.20,17.20,17.20,73.40,1121054,26,19982,-66
2025-05-11 18:50:22,17.10,17.10,17.10,73.50,1118868,26,19928,-66
2025-05-11 18:50:53,17.10,17.10,17.10,73.50,1115093,26,19929,-66
2025-05-11 18:51:24,17.10,17.10,17.10,73.50,1120993,26,19946,-66
2025-05-11 18:51:55,17.10,17.10,17.10,73.60,1121354,26,20098,-66
2025-05-11 18:52:26,17.10,17.10,17.10,73.60,1119227,26,19928,-66
2025-05-11 18:52:57,17.10,17.10,17.10,73.70,1124361,26,19928,-66
2025-05-11 18:53:27,17.10,17.10,17.10,73.80,1122438,26,20002,-66
2025-05-11 18:53:58,17.10,17.10,17.10,73.80,1121502,26,19977,-66
2025-05-11 18:54:29,17.10,17.10,17.10,73.90,1121853,26,19935,-66
2025-05-11 18:54:59,17.10,17.10,17.10,74.00,1121867,26,19928,-66
2025-05-11 18:55:30,17.00,17.00,17.00,74.00,1115183,26,20163,-66
2025-05-11 18:56:00,17.00,17.00,17.00,74.50,1120902,26,19939,-65
2025-05-11 18:56:32,17.00,17.00,17.00,74.20,1117701,26,20046,-65
2025-05-11 18:57:22,17.00,17.00,17.00,74.40,1118518,26,19940,-65
2025-05-11 18:57:53,16.90,16.90,16.90,74.40,1114316,26,19942,-64
2025-05-11 18:58:24,16.90,16.90,16.90,74.50,1117464,26,20083,-65
2025-05-11 18:58:54,16.90,16.90,16.90,74.60,1117371,26,19933,-65
2025-05-11 18:59:25,16.80,16.80,16.80,74.50,1116644,26,19936,-67
2025-05-11 18:59:55,16.80,16.80,16.80,74.60,1120085,26,20431,-66
2025-05-11 19:00:27,16.80,16.80,16.80,74.70,1121147,26,19976,-65
2025-05-11 19:00:59,16.80,16.80,16.80,74.80,1120206,26,20270,-64
2025-05-11 19:01:30,16.80,16.80,16.80,74.80,1124726,26,19935,-66
2025-05-11 19:02:00,16.80,16.80,16.80,74.80,1121866,26,19928,-65
2025-05-11 19:02:32,16.80,16.80,16.80,74.80,1121379,26,19936,-66
2025-05-11 19:03:03,16.80,16.80,16.80,74.90,1122489,26,19934,-66
2025-05-11 19:03:36,16.80,16.80,16.80,75.00,1122395,26,19935,-66
2025-05-11 19:04:07,16.80,16.80,16.80,74.90,1122191,26,20216,-66
2025-05-11 19:04:37,16.80,16.80,16.80,75.00,1118108,26,19969,-66
2025-05-11 19:05:08,16.80,16.80,16.80,75.20,1122001,26,20270,-68
2025-05-11 19:05:39,16.80,16.80,16.80,75.20,1125710,26,20469,-65
2025-05-11 19:06:09,16.70,16.70,16.70,75.20,1117336,26,19929,-65
2025-05-11 19:06:40,16.70,16.70,16.70,75.30,1116384,26,19929,-65
2025-05-11 19:07:11,16.70,16.70,16.70,75.30,1118715,26,19929,-65
2025-05-11 19:07:41,16.70,16.70,16.70,75.40,1117132,26,20268,-65
2025-05-11 19:08:12,16.70,16.70,16.70,75.60,1122454,26,19928,-66
2025-05-11 19:08:42,16.70,16.70,16.70,75.50,1121996,26,19952,-65
2025-05-11 19:09:13,16.60,16.60,16.60,75.50,1121028,26,19957,-64
2025-05-11 19:09:44,16.70,16.70,16.70,75.60,1119348,26,20717,-66
2025-05-11 19:10:14,16.60,16.60,16.60,75.60,1121079,26,19937,-67
2025-05-11 19:10:45,16.60,16.60,16.60,75.70,1121806,26,19929,-66
2025-05-11 19:11:16,16.60,16.60,16.60,75.70,1111986,26,19963,-65
2025-05-11 19:11:46,16.60,16.60,16.60,75.70,1121582,26,19928,-65
2025-05-11 19:12:18,16.60,16.60,16.60,75.70,1115925,26,20460,-65
2025-05-11 19:12:48,16.60,16.60,16.60,75.70,1118610,26,20388,-66
2025-05-11 19:13:19,16.60,16.60,16.60,75.80,1115665,26,19984,-66
2025-05-11 19:13:49,16.60,16.60,16.60,75.80,1118472,26,20265,-65
2025-05-11 19:14:20,16.50,16.50,16.50,75.80,1122235,26,20451,-65
2025-05-11 19:14:50,16.60,16.60,16.60,75.90,1119170,26,19997,-65
2025-05-11 19:15:21,16.50,16.50,16.50,75.80,1119142,26,19929,-65
2025-05-11 19:15:51,16.50,16.50,16.50,75.90,1129179,26,19938,-65
2025-05-11 19:16:22,16.50,16.50,16.50,75.90,1125887,26,19940,-66
2025-05-11 19:16:52,16.40,16.40,16.40,76.00,1121213,26,19940,-66
2025-05-11 19:17:23,16.40,16.40,16.40,76.00,1121222,26,19929,-65
2025-05-11 19:17:54,16.40,16.40,16.40,76.10,1126080,26,20285,-67
2025-05-11 19:18:24,16.40,16.40,16.40,76.20,1121079,26,20006,-67
2025-05-11 19:18:55,16.40,16.40,16.40,76.10,1127621,26,19960,-65
2025-05-11 19:19:25,16.40,16.40,16.40,76.00,1123528,26,20110,-66
2025-05-11 19:19:56,16.40,16.40,16.40,76.10,1125324,26,19964,-66
2025-05-11 19:20:26,16.40,16.40,16.40,76.00,1128799,26,19977,-65
2025-05-11 19:20:57,16.30,16.30,16.30,76.00,1122785,26,19940,-65
2025-05-11 19:21:27,16.30,16.30,16.30,76.10,1125146,26,19993,-65
2025-05-11 19:21:58,16.30,16.30,16.30,76.10,1127919,26,19928,-65
2025-05-11 19:22:28,16.30,16.30,16.30,76.20,1127730,26,19934,-66
2025-05-11 19:22:59,16.30,16.30,16.30,76.20,1128634,26,19928,-66
2025-05-11 19:23:29,16.30,16.30,16.30,76.20,1126715,26,19940,-65
2025-05-11 19:24:00,16.30,16.30,16.30,76.20,1121971,26,19932,-66
2025-05-11 19:24:30,16.30,16.30,16.30,76.20,1125442,26,20251,-66
2025-05-11 19:25:01,16.30,16.30,16.30,76.10,1129280,26,19928,-66
2025-05-11 19:25:32,16.20,16.20,16.20,76.10,1121871,26,19963,-66
2025-05-11 19:26:03,16.20,16.20,16.20,76.70,1125467,26,20207,-66
2025-05-11 19:26:33,16.20,16.20,16.20,76.20,1125426,26,20243,-66
2025-05-11 19:27:04,16.20,16.20,16.20,76.30,1122388,26,20315,-66
2025-05-11 19:27:35,16.20,16.20,16.20,76.70,1126360,26,20286,-67
2025-05-11 19:28:05,16.20,16.20,16.20,76.30,1128203,26,19936,-65
2025-05-11 19:28:36,16.20,16.20,16.20,76.30,1122731,26,19929,-65
2025-05-11 19:29:06,16.10,16.10,16.10,76.40,1129286,26,19942,-65
2025-05-11 19:29:37,16.10,16.10,16.10,76.90,1127825,26,19936,-64
2025-05-11 19:30:07,16.10,16.10,16.10,76.20,1124079,26,19956,-65
2025-05-11 19:30:38,16.10,16.10,16.10,76.40,1124763,26,20291,-66
2025-05-11 19:31:08,16.10,16.10,16.10,76.20,1123026,26,20004,-66
2025-05-11 19:31:39,16.10,16.10,16.10,76.20,1128766,26,19964,-66
2025-05-11 19:32:09,16.00,16.00,16.00,76.30,1127596,26,20026,-66
2025-05-11 19:32:40,16.00,16.00,16.00,76.30,1123030,26,20001,-66
2025-05-11 19:33:11,16.00,16.00,16.00,76.20,1126043,26,19928,-66
2025-05-11 19:33:41,16.00,16.00,16.00,76.30,1126179,26,20430,-67
2025-05-11 19:34:12,16.00,16.00,16.00,76.20,1123936,26,19935,-65
2025-05-11 19:34:43,16.00,16.00,16.00,76.10,1121408,26,20384,-66
2025-05-11 19:35:13,16.00,16.00,16.00,76.20,1123901,26,20483,-66
2025-05-11 19:35:44,16.00,16.00,16.00,76.40,1129500,26,20391,-65
2025-05-11 19:36:14,16.00,16.00,16.00,76.30,1126113,26,19940,-66
2025-05-11 19:36:45,15.90,15.90,15.90,76.20,1122929,26,20235,-66
2025-05-11 19:37:15,15.90,15.90,15.90,76.20,1127306,26,19935,-66
2025-05-11 19:37:46,15.90,15.90,15.90,76.10,1125674,26,19932,-66
2025-05-11 19:38:19,15.90,15.90,15.90,76.20,1126375,26,19938,-66
2025-05-11 19:38:49,15.90,15.90,15.90,76.20,1121509,26,19997,-66
2025-05-11 19:39:20,15.90,15.90,15.90,76.00,1113566,26,20333,-65
2025-05-11 19:39:51,15.90,15.90,15.90,76.00,1118711,26,19929,-65
2025-05-11 19:40:21,15.90,15.90,15.90,76.00,1114805,26,19935,-65
2025-05-11 19:40:52,15.80,15.80,15.80,75.90,1118339,26,19937,-65
2025-05-11 19:41:22,15.80,15.80,15.80,75.90,1128758,26,20473,-65
2025-05-11 19:41:53,15.80,15.80,15.80,75.90,1125105,26,19935,-66
2025-05-11 19:42:23,15.80,15.80,15.80,76.00,1122216,26,19936,-66
2025-05-11 19:42:56,15.80,15.80,15.80,76.10,1125608,26,20062,-65
2025-05-11 19:43:26,15.80,15.80,15.80,76.60,1110813,26,20414,-68
2025-05-11 19:43:57,15.80,15.80,15.80,76.00,1116676,26,19943,-65
2025-05-11 19:44:27,15.80,15.80,15.80,75.80,1114402,26,19988,-66
2025-05-11 19:44:58,15.80,15.80,15.80,75.80,1118889,26,19982,-65
2025-05-11 19:45:28,15.70,15.70,15.70,75.80,1126088,26,19928,-65
2025-05-11 19:45:59,15.70,15.70,15.70,75.80,1123906,26,20244,-65
2025-05-11 19:46:29,15.70,15.70,15.70,75.80,1123752,26,19943,-64
2025-05-11 19:47:00,15.70,15.70,15.70,75.80,1128942,26,20339,-65
2025-05-11 19:47:31,15.70,15.70,15.70,75.80,1114159,26,20059,-65
2025-05-11 19:48:01,15.70,15.70,15.70,75.80,1111439,26,19929,-65
2025-05-11 19:48:32,15.70,15.70,15.70,75.70,1108159,26,20062,-64
2025-05-11 19:49:02,15.60,15.60,15.60,75.70,1112904,26,20289,-65
2025-05-11 19:49:33,15.70,15.70,15.70,75.80,1122783,26,20261,-64
2025-05-11 19:50:03,15.60,15.60,15.60,75.90,1113935,26,20315,-65
2025-05-11 19:50:34,15.60,15.60,15.60,76.00,1122051,26,20355,-65
2025-05-11 19:51:04,15.60,15.60,15.60,76.00,1114914,26,19933,-65
2025-05-11 19:51:35,15.60,15.60,15.60,76.00,1118681,26,20448,-65
2025-05-11 19:52:05,15.60,15.60,15.60,76.00,1121507,26,19929,-65
2025-05-11 19:52:36,15.50,15.50,15.50,75.90,1115691,26,19929,-65
2025-05-11 19:53:10,15.50,15.50,15.50,75.90,1127197,26,19936,-64
2025-05-11 19:53:41,15.50,15.50,15.50,75.90,1010624,26,20631,-65
2025-05-11 19:54:11,15.50,15.50,15.50,75.90,1119235,26,20256,-65
2025-05-11 19:54:42,15.50,15.50,15.50,76.00,1117957,26,19987,-65
2025-05-11 19:55:12,15.50,15.50,15.50,75.90,1116382,26,20281,-65
2025-05-11 19:55:43,15.50,15.50,15.50,75.90,1120609,26,20256,-66
2025-05-11 19:56:14,15.40,15.40,15.40,75.90,1116293,26,19933,-65
2025-05-11 19:56:44,15.40,15.40,15.40,75.90,1121898,26,20267,-66
2025-05-11 19:57:15,15.40,15.40,15.40,76.10,1119101,26,19929,-65
2025-05-11 19:57:46,15.40,15.40,15.40,76.10,1119983,26,19928,-65
2025-05-11 19:58:16,15.40,15.40,15.40,76.00,1116379,26,20082,-65
2025-05-11 19:58:47,15.40,15.40,15.40,76.00,1120639,26,19936,-65
2025-05-11 19:59:17,15.40,15.40,15.40,76.00,1111874,26,19935,-65
2025-05-11 19:59:48,15.40,15.40,15.40,76.10,1116622,26,19928,-65
2025-05-11 20:00:18,15.40,15.40,15.40,76.00,1119576,26,19937,-65
2025-05-11 20:00:49,15.40,15.40,15.40,76.10,1119721,26,20001,-65
2025-05-11 20:01:19,15.30,15.30,15.30,76.10,1113674,26,19928,-66
2025-05-11 20:01:50,15.30,15.30,15.30,76.10,1121953,26,20325,-65
2025-05-11 20:02:20,15.30,15.30,15.30,76.20,1111333,26,19949,-65
2025-05-11 20:02:51,15.30,15.30,15.30,76.20,1109894,26,19965,-67
2025-05-11 20:03:22,15.30,15.30,15.30,76.10,1118527,26,20325,-65
2025-05-11 20:03:52,15.30,15.30,15.30,76.20,1111676,26,19944,-65
2025-05-11 20:04:23,15.30,15.30,15.30,76.30,1117140,26,19929,-64
2025-05-11 20:04:53,15.20,15.20,15.20,76.20,1119090,26,19932,-65
2025-05-11 20:05:24,15.20,15.20,15.20,76.20,1118214,26,19972,-66
2025-05-11 20:05:54,15.20,15.20,15.20,76.20,1118600,26,19929,-65
2025-05-11 20:06:25,15.20,15.20,15.20,76.30,1118627,26,19935,-65
2025-05-11 20:06:55,15.20,15.20,15.20,76.40,1115943,26,20861,-65
2025-05-11 20:07:26,15.20,15.20,15.20,76.30,1119244,26,19929,-66
2025-05-11 20:07:56,15.20,15.20,15.20,76.30,1121999,26,19928,-66
2025-05-11 20:08:27,15.10,15.10,15.10,76.30,1118406,26,19929,-65
2025-05-11 20:08:58,15.20,15.20,15.20,76.40,1122131,26,20417,-65
2025-05-11 20:09:28,15.10,15.10,15.10,76.90,1114440,26,20144,-65
2025-05-11 20:09:59,15.10,15.10,15.10,76.90,1112682,26,19941,-65
2025-05-11 20:10:29,15.10,15.10,15.10,76.40,1121980,26,19961,-65
2025-05-11 20:11:00,15.10,15.10,15.10,76.50,1120517,26,19939,-65
2025-05-11 20:11:30,15.10,15.10,15.10,76.50,1118151,26,19974,-65
2025-05-11 20:12:01,15.10,15.10,15.10,76.50,1121776,26,19986,-66
2025-05-11 20:12:31,15.10,15.10,15.10,76.50,1118624,26,20118,-67
2025-05-11 20:13:02,15.10,15.10,15.10,76.60,1119588,26,19958,-64
2025-05-11 20:13:32,15.00,15.00,15.00,76.60,1122950,26,19940,-65
2025-05-11 20:14:03,15.00,15.00,15.00,76.60,1123912,26,19928,-65
2025-05-11 20:14:34,15.00,15.00,15.00,76.60,1121558,26,19939,-66
2025-05-11 20:15:04,15.00,15.00,15.00,76.60,1112752,26,19929,-67
2025-05-11 20:15:35,15.00,15.00,15.00,76.60,1118720,26,19928,-65
2025-05-11 20:16:05,15.00,15.00,15.00,76.80,1122133,26,19936,-66
2025-05-11 20:16:36,15.00,15.00,15.00,76.70,1119561,26,19929,-65
2025-05-11 20:17:06,14.90,14.90,14.90,76.70,1122473,26,20309,-66
2025-05-11 20:17:37,14.90,14.90,14.90,76.70,1122368,26,19928,-66
2025-05-11 20:18:07,14.90,14.90,14.90,76.70,1119905,26,19928,-67
2025-05-11 20:18:38,14.90,14.90,14.90,76.70,1120231,26,20005,-66
2025-05-11 20:19:08,14.90,14.90,14.90,76.70,1120044,26,19960,-66
2025-05-11 20:19:39,14.90,14.90,14.90,76.80,1122564,26,19929,-66
2025-05-11 20:20:09,14.90,14.90,14.90,76.70,1115289,26,19937,-66
2025-05-11 20:20:40,14.90,14.90,14.90,76.80,1121558,26,20279,-67
2025-05-11 20:21:11,14.80,14.80,14.80,76.80,1122235,26,19929,-67
2025-05-11 20:21:41,14.80,14.80,14.80,76.80,1119082,26,20283,-67
2025-05-11 20:22:12,14.80,14.80,14.80,76.80,1116578,26,19929,-66
2025-05-11 20:22:42,14.80,14.80,14.80,76.80,1118252,26,19940,-66
2025-05-11 20:23:13,14.80,14.80,14.80,76.80,1120972,26,19940,-66
2025-05-11 20:23:43,14.80,14.80,14.80,76.90,1115161,26,19933,-67
2025-05-11 20:24:14,14.80,14.80,14.80,76.90,1115594,26,20330,-66
2025-05-11 20:24:44,14.80,14.80,14.80,76.90,1117893,26,19936,-66
2025-05-11 20:25:15,14.80,14.80,14.80,77.00,1118545,26,19929,-66
2025-05-11 20:25:46,14.70,14.70,14.70,76.90,1114065,26,19929,-67
2025-05-11 20:26:16,14.80,14.80,14.80,77.00,1114041,26,19929,-66
2025-05-11 20:26:47,14.70,14.70,14.70,76.90,1110822,26,19929,-67
2025-05-11 20:27:18,14.70,14.70,14.70,77.10,1110682,26,19936,-67
2025-05-11 20:27:48,14.70,14.70,14.70,77.10,1114065,26,19933,-66
2025-05-11 20:28:19,14.70,14.70,14.70,77.10,1110523,26,19929,-65
2025-05-11 20:28:50,14.70,14.70,14.70,77.10,1107875,26,19954,-67
2025-05-11 20:29:20,14.70,14.70,14.70,77.10,1114444,26,19940,-65
2025-05-11 20:29:51,14.60,14.60,14.60,77.10,1127576,26,19935,-65
2025-05-11 20:30:21,14.60,14.60,14.60,77.10,1118239,26,19928,-65
2025-05-11 20:30:52,14.60,14.60,14.60,77.20,1116730,26,20256,-67
2025-05-11 20:31:22,14.60,14.60,14.60,77.70,1112515,26,20345,-67
2025-05-11 20:31:53,14.60,14.60,14.60,77.20,1122358,26,19935,-67
2025-05-11 20:32:23,14.60,14.60,14.60,77.10,1121025,26,20007,-67
2025-05-11 20:32:54,14.60,14.60,14.60,77.10,1121427,26,19974,-67
2025-05-11 20:33:24,14.60,14.60,14.60,77.20,1118162,26,20328,-67
2025-05-11 20:33:55,14.50,14.50,14.50,77.20,1119222,26,20006,-67
2025-05-11 20:34:25,14.60,14.60,14.60,77.30,1116012,26,19965,-66
2025-05-11 20:34:56,14.50,14.50,14.50,77.30,1121312,26,20362,-66
2025-05-11 20:35:27,14.50,14.50,14.50,77.30,1122077,26,20227,-64
2025-05-11 20:35:57,14.50,14.50,14.50,77.30,1118539,26,19943,-66
2025-05-11 20:36:28,14.50,14.50,14.50,77.30,1114654,26,20255,-64
2025-05-11 20:36:58,14.50,14.50,14.50,77.30,1115999,26,19936,-66
2025-05-11 20:37:29,14.50,14.50,14.50,77.40,1117213,26,19940,-65
2025-05-11 20:37:59,14.50,14.50,14.50,77.40,1120834,26,20096,-68
2025-05-11 20:38:30,14.50,14.50,14.50,77.40,1115892,26,20367,-67
2025-05-11 20:39:00,14.50,14.50,14.50,77.50,1117857,26,20354,-66
2025-05-11 20:39:31,14.50,14.50,14.50,77.50,1117068,26,19957,-66
2025-05-11 20:40:02,14.50,14.50,14.50,77.60,1117364,26,20336,-65
2025-05-11 20:40:32,14.40,14.40,14.40,77.50,1122155,26,20418,-65
2025-05-11 20:41:03,14.40,14.40,14.40,77.60,1117208,26,20043,-65
2025-05-11 20:41:34,14.50,14.50,14.50,77.60,1115065,26,20317,-65
2025-05-11 20:42:07,14.40,14.40,14.40,77.60,1121888,26,20359,-65
2025-05-11 20:42:38,14.40,14.40,14.40,77.60,1121323,26,19943,-66
2025-05-11 20:43:11,14.40,14.40,14.40,77.60,1120756,26,19932,-67
2025-05-11 20:43:42,14.40,14.40,14.40,77.60,1118409,26,20311,-66
2025-05-11 20:44:33,14.40,14.40,14.40,77.70,1118043,26,19935,-67
2025-05-11 20:45:22,14.40,14.40,14.40,77.80,1115283,26,20264,-65
2025-05-11 20:46:11,14.40,14.40,14.40,77.90,1121577,26,19932,-66
2025-05-11 20:47:00,14.30,14.30,14.30,77.90,1117759,26,20364,-66
2025-05-11 20:47:50,14.30,14.30,14.30,77.90,1121220,26,19928,-64
2025-05-11 20:48:39,14.30,14.30,14.30,78.00,1118457,26,19935,-67
2025-05-11 20:49:28,14.30,14.30,14.30,78.10,1121485,26,20399,-65
2025-05-11 20:50:17,14.30,14.30,14.30,78.10,1112721,26,19937,-65
2025-05-11 20:51:06,14.30,14.30,14.30,78.20,1114064,26,19940,-67
2025-05-11 20:51:37,14.30,14.30,14.30,78.30,1116406,26,20460,-65
2025-05-11 20:52:07,14.20,14.20,14.20,78.30,1113871,26,19982,-67
2025-05-11 20:52:38,14.20,14.20,14.20,78.30,1116538,26,20049,-67
2025-05-11 20:53:12,14.20,14.20,14.20,78.30,1121626,26,20002,-67
2025-05-11 20:53:42,14.20,14.20,14.20,78.40,1062526,26,20973,-66
2025-05-11 20:54:13,14.20,14.20,14.20,78.40,1118351,26,19928,-66
2025-05-11 20:54:43,14.10,14.10,14.10,78.40,1115471,26,19940,-67
2025-05-11 20:55:14,14.10,14.10,14.10,78.40,1117169,26,19928,-66
2025-05-11 20:55:44,14.10,14.10,14.10,78.50,1121256,26,20007,-69
2025-05-11 20:56:15,14.10,14.10,14.10,78.50,1115135,26,19929,-67
2025-05-11 20:56:45,14.10,14.10,14.10,78.60,1116554,26,19939,-65
2025-05-11 20:57:16,14.10,14.10,14.10,78.50,1112463,26,19933,-66
2025-05-11 20:57:47,14.10,14.10,14.10,78.50,1119575,26,19936,-66
2025-05-11 20:58:17,14.10,14.10,14.10,78.60,1120994,26,20603,-66
2025-05-11 20:58:48,14.10,14.10,14.10,78.60,1114680,26,19929,-67
2025-05-11 20:59:19,14.10,14.10,14.10,78.50,1110124,26,19929,-66
2025-05-11 20:59:49,14.00,14.00,14.00,78.50,1114003,26,19936,-67
2025-05-11 21:00:20,14.00,14.00,14.00,78.50,1115554,26,19984,-65
2025-05-11 21:00:51,14.00,14.00,14.00,78.50,1114873,26,19936,-65
2025-05-11 21:01:21,14.10,14.10,14.10,78.60,1122647,26,19976,-63
2025-05-11 21:01:52,14.00,14.00,14.00,78.50,1118791,26,20222,-65
2025-05-11 21:02:23,14.00,14.00,14.00,78.70,1116697,26,20059,-65
2025-05-11 21:02:54,14.00,14.00,14.00,78.60,1121105,26,20342,-66
2025-05-11 21:03:24,14.00,14.00,14.00,78.70,1121537,26,19929,-65
2025-05-11 21:03:55,14.00,14.00,14.00,78.60,1120836,26,20391,-65
2025-05-11 21:04:26,14.00,14.00,14.00,78.60,1114330,26,19979,-65
2025-05-11 21:04:56,14.00,14.00,14.00,78.70,1107171,26,19941,-65
2025-05-11 21:05:27,14.00,14.00,14.00,78.70,1114013,26,19929,-65
2025-05-11 21:05:57,13.90,13.90,13.90,79.10,1111269,26,20028,-65
2025-05-11 21:06:28,13.90,13.90,13.90,78.60,1118802,26,19935,-65
2025-05-11 21:06:59,13.90,13.90,13.90,78.60,1118643,26,19956,-65
2025-05-11 21:07:29,13.90,13.90,13.90,78.60,1122016,26,19947,-65
2025-05-11 21:08:00,13.90,13.90,13.90,78.60,1107023,26,19930,-65
2025-05-11 21:08:30,13.90,13.90,13.90,78.60,1105207,26,20008,-64
2025-05-11 21:09:02,13.90,13.90,13.90,78.60,1100248,26,19934,-64
2025-05-11 21:09:33,13.90,13.90,13.90,78.60,1110321,26,20159,-65
2025-05-11 21:10:03,13.90,13.90,13.90,78.60,1108111,26,19937,-65
2025-05-11 21:10:34,13.90,13.90,13.90,78.70,1106034,26,19930,-65
2025-05-11 21:11:05,13.90,13.90,13.90,78.60,1106687,26,19929,-65
2025-05-11 21:11:35,13.90,13.90,13.90,78.60,1103122,26,19933,-65
2025-05-11 21:12:06,13.90,13.90,13.90,78.60,1104116,26,19930,-65
2025-05-11 21:12:36,13.90,13.90,13.90,78.70,1098985,26,19930,-65
2025-05-11 21:13:07,13.80,13.80,13.80,78.60,1104016,26,19998,-65
2025-05-11 21:13:38,13.80,13.80,13.80,78.50,1106721,26,19937,-65
2025-05-11 21:14:08,13.80,13.80,13.80,78.60,1106552,26,20416,-65
2025-05-11 21:14:39,13.80,13.80,13.80,78.50,1106660,26,19938,-65
2025-05-11 21:15:09,13.80,13.80,13.80,78.60,1105398,26,19973,-65
2025-05-11 21:15:40,13.80,13.80,13.80,78.60,1103499,26,19929,-65
2025-05-11 21:16:10,13.80,13.80,13.80,78.60,1106457,26,19929,-65
2025-05-11 21:16:41,13.80,13.80,13.80,78.60,1103712,26,19929,-65
2025-05-11 21:17:11,13.80,13.80,13.80,78.60,1102205,26,20388,-65
2025-05-11 21:17:42,13.80,13.80,13.80,78.60,1101758,26,20010,-65
2025-05-11 21:18:12,13.80,13.80,13.80,78.50,1100090,26,20453,-66
2025-05-11 21:18:43,13.80,13.80,13.80,78.50,1096573,26,19934,-67
2025-05-11 21:19:14,13.70,13.70,13.70,78.40,1103181,26,19969,-65
2025-05-11 21:19:44,13.80,13.80,13.80,78.50,1104027,26,19934,-64
2025-05-11 21:20:15,13.80,13.80,13.80,78.50,1103954,26,19934,-66
2025-05-11 21:20:46,13.70,13.70,13.70,78.40,1106747,26,19929,-65
2025-05-11 21:21:16,13.70,13.70,13.70,78.50,1104965,26,20415,-65
2025-05-11 21:21:47,13.70,13.70,13.70,78.60,1107219,26,20972,-65
2025-05-11 21:22:17,13.70,13.70,13.70,78.60,1103567,26,19937,-65
2025-05-11 21:22:48,13.70,13.70,13.70,78.60,1084240,27,19932,-65
2025-05-11 21:23:18,13.70,13.70,13.70,78.60,1086050,26,19935,-65
2025-05-11 21:23:49,13.60,13.60,13.60,78.60,1089249,26,19959,-65
2025-05-11 21:24:19,13.70,13.70,13.70,78.80,1078531,27,20351,-65
2025-05-11 21:24:50,13.60,13.60,13.60,78.60,1087299,26,20001,-65
2025-05-11 21:25:21,13.70,13.70,13.70,78.70,1085242,27,19954,-65
2025-05-11 21:25:51,13.60,13.60,13.60,78.70,1088586,27,19954,-65
2025-05-11 21:26:22,13.60,13.60,13.60,78.80,1085981,26,19962,-65
2025-05-11 21:26:52,13.60,13.60,13.60,78.80,1083401,27,19947,-64
2025-05-11 21:27:23,13.60,13.60,13.60,78.80,1087710,26,19934,-64
2025-05-11 21:27:53,13.60,13.60,13.60,78.80,1089602,26,19968,-66
2025-05-11 21:28:24,13.60,13.60,13.60,78.80,1086069,26,19931,-65
2025-05-11 21:28:54,13.50,13.50,13.50,78.70,1086825,27,19943,-65
2025-05-11 21:29:25,13.60,13.60,13.60,78.90,1085552,27,19931,-65
2025-05-11 21:29:56,13.60,13.60,13.60,78.90,1090307,27,20374,-64
2025-05-11 21:30:26,13.60,13.60,13.60,78.80,1086440,26,19943,-65
2025-05-11 21:30:57,13.60,13.60,13.60,78.80,1085567,26,19935,-64
2025-05-11 21:31:27,13.60,13.60,13.60,78.90,1085315,27,19966,-65
2025-05-11 21:31:58,13.60,13.60,13.60,79.10,1082458,27,20121,-64
2025-05-11 21:32:28,13.50,13.50,13.50,78.90,1085267,27,19931,-65
2025-05-11 21:32:59,13.50,13.50,13.50,78.90,1081759,27,20333,-64
2025-05-11 21:33:29,13.50,13.50,13.50,79.00,1085115,27,19939,-66
2025-05-11 21:34:00,13.50,13.50,13.50,79.10,1082919,27,20275,-66
2025-05-11 21:34:30,13.50,13.50,13.50,79.10,1084444,27,19932,-65
2025-05-11 21:35:01,13.50,13.50,13.50,79.00,1082012,27,19931,-65
2025-05-11 21:35:31,13.50,13.50,13.50,79.10,1085604,27,20358,-65
2025-05-11 21:36:02,13.40,13.40,13.40,79.00,1085983,27,19949,-66
2025-05-11 21:36:33,13.40,13.40,13.40,79.00,1082734,27,20009,-65
2025-05-11 21:37:03,13.40,13.40,13.40,79.10,1083106,27,19976,-67
2025-05-11 21:37:34,13.40,13.40,13.40,79.10,1086267,27,20481,-65
2025-05-11 21:38:04,13.40,13.40,13.40,79.30,1082811,27,19943,-65
2025-05-11 21:38:35,13.40,13.40,13.40,79.10,1085496,27,20002,-65
2025-05-11 21:39:05,13.40,13.40,13.40,79.10,1083197,27,19947,-65
2025-05-11 21:39:36,13.40,13.40,13.40,79.10,1083534,27,19983,-65
2025-05-11 21:40:07,13.40,13.40,13.40,79.20,1087682,26,19962,-66
2025-05-11 21:40:37,13.40,13.40,13.40,79.20,1092340,27,20472,-66
2025-05-11 21:41:08,13.30,13.30,13.30,79.20,1087808,27,19939,-66
2025-05-11 21:41:38,13.30,13.30,13.30,79.10,1086261,27,20004,-66
2025-05-11 21:42:09,13.30,13.30,13.30,79.00,1087262,27,19939,-65
2025-05-11 21:42:39,13.30,13.30,13.30,79.10,1088794,26,20604,-65
2025-05-11 21:43:10,13.30,13.30,13.30,79.10,1092756,27,19937,-65
2025-05-11 21:43:41,13.30,13.30,13.30,79.20,1090055,26,20454,-66
2025-05-11 21:44:12,13.30,13.30,13.30,79.20,1090210,26,20069,-66
2025-05-11 21:44:42,13.30,13.30,13.30,79.10,1090159,26,19934,-66
2025-05-11 21:45:13,13.30,13.30,13.30,79.20,1089932,26,20000,-66
2025-05-11 21:45:49,13.30,13.30,13.30,79.20,1093026,26,19942,-65
2025-05-11 21:46:22,13.30,13.30,13.30,79.20,1092235,26,20245,-66
2025-05-11 21:46:53,13.30,13.30,13.30,79.10,1090185,26,20472,-66
2025-05-11 21:47:23,13.20,13.20,13.20,79.10,1093465,27,19930,-65
2025-05-11 21:47:54,13.20,13.20,13.20,79.10,1084690,27,22526,-65
2025-05-11 21:48:24,13.20,13.20,13.20,79.10,1075667,27,20371,-66
2025-05-11 21:48:55,13.20,13.20,13.20,79.20,1079555,27,19935,-65
2025-05-11 21:49:26,13.20,13.20,13.20,79.30,1085805,27,19939,-65
2025-05-11 21:49:56,13.20,13.20,13.20,79.40,1094710,26,20887,-65
2025-05-11 21:50:28,13.20,13.20,13.20,79.20,1098907,26,20133,-67
2025-05-11 21:50:59,13.20,13.20,13.20,79.20,1106915,26,19947,-66
2025-05-11 21:51:29,13.20,13.20,13.20,79.30,1100898,26,19952,-66
2025-05-11 21:52:00,13.20,13.20,13.20,79.30,1106327,26,20524,-65
2025-05-11 21:52:30,13.20,13.20,13.20,79.40,1105947,26,20458,-65
2025-05-11 21:53:01,13.10,13.10,13.10,79.40,1103916,26,19930,-66
2025-05-11 21:53:34,13.20,13.20,13.20,79.50,1043291,26,20393,-67
2025-05-11 21:54:04,13.20,13.20,13.20,79.40,1089886,26,19938,-66
2025-05-11 21:54:35,13.20,13.20,13.20,79.50,1099146,26,19937,-65
2025-05-11 21:55:05,13.10,13.10,13.10,79.50,1114681,26,20280,-66
2025-05-11 21:55:38,13.10,13.10,13.10,79.50,1124820,26,20294,-66
2025-05-11 21:56:09,13.10,13.10,13.10,79.40,1117807,26,20441,-66
2025-05-11 21:56:39,13.10,13.10,13.10,79.50,1116730,26,20202,-65
2025-05-11 21:57:10,13.10,13.10,13.10,79.50,1121372,26,19956,-66
2025-05-11 21:57:40,13.20,13.20,13.20,79.60,1119111,26,19960,-65
2025-05-11 21:58:11,13.10,13.10,13.10,79.50,1126662,26,20704,-67
2025-05-11 21:58:44,13.10,13.10,13.10,79.60,1128715,26,20300,-66
2025-05-11 21:59:18,13.10,13.10,13.10,79.60,1121519,26,19928,-67
2025-05-11 21:59:49,13.10,13.10,13.10,79.60,1114158,26,20374,-66
2025-05-11 22:00:34,13.10,13.10,13.10,79.60,1110070,26,19929,-66
2025-05-11 22:01:04,13.10,13.10,13.10,79.70,1111232,26,19937,-67
2025-05-11 22:01:35,13.00,13.00,13.00,80.10,1119358,26,19942,-66
2025-05-11 22:02:05,13.00,13.00,13.00,79.60,1129337,26,19932,-67
2025-05-11 22:02:36,13.00,13.00,13.00,79.60,1129406,26,19928,-66
2025-05-11 22:03:06,13.00,13.00,13.00,79.60,1125351,26,19973,-66
2025-05-11 22:03:37,13.00,13.00,13.00,79.60,1122632,26,20228,-66
2025-05-11 22:04:07,13.00,13.00,13.00,79.60,1125845,26,19928,-66
2025-05-11 22:04:38,13.00,13.00,13.00,79.60,1120296,26,20512,-66
2025-05-11 22:05:08,13.00,13.00,13.00,79.60,1124202,26,19940,-66
2025-05-11 22:05:39,13.00,13.00,13.00,79.70,1129200,26,20167,-65
2025-05-11 22:06:10,13.00,13.00,13.00,79.80,1121119,26,20332,-66
2025-05-11 22:06:40,13.00,13.00,13.00,79.60,1116999,26,19998,-66
2025-05-11 22:07:11,13.00,13.00,13.00,80.10,1121942,26,19936,-66
2025-05-11 22:07:42,13.00,13.00,13.00,79.80,1116985,26,19933,-66
2025-05-11 22:08:13,12.90,12.90,12.90,79.80,1119794,26,19928,-66
2025-05-11 22:08:43,12.90,12.90,12.90,79.80,1119638,26,19929,-66
2025-05-11 22:09:14,12.90,12.90,12.90,79.70,1115003,26,19929,-66
2025-05-11 22:09:44,12.90,12.90,12.90,79.70,1116585,26,19964,-66
2025-05-11 22:10:15,12.90,12.90,12.90,79.80,1124329,26,20381,-69
2025-05-11 22:10:45,12.90,12.90,12.90,79.90,1122237,26,20449,-68
2025-05-11 22:11:16,12.90,12.90,12.90,80.00,1119676,26,19935,-68
2025-05-11 22:11:46,12.90,12.90,12.90,79.90,1117356,26,19939,-67
2025-05-11 22:12:17,12.90,12.90,12.90,79.80,1115706,26,19964,-70
2025-05-11 22:12:47,12.90,12.90,12.90,79.80,1122825,26,20002,-69
2025-05-11 22:13:18,12.90,12.90,12.90,79.70,1125394,26,19933,-70
2025-05-11 22:13:48,12.90,12.90,12.90,79.70,1125814,26,19975,-68
2025-05-11 22:14:19,12.80,12.80,12.80,79.80,1119491,26,20445,-67
2025-05-11 22:14:49,12.90,12.90,12.90,79.80,1118948,26,20168,-66
2025-05-11 22:15:20,12.90,12.90,12.90,79.90,1115495,26,19969,-65
2025-05-11 22:15:51,12.90,12.90,12.90,80.00,1126158,26,20203,-65
2025-05-11 22:16:22,12.90,12.90,12.90,79.90,1122610,26,20046,-65
2025-05-11 22:16:52,12.80,12.80,12.80,79.90,1122783,26,19935,-66
2025-05-11 22:17:23,12.90,12.90,12.90,79.90,1117320,26,19928,-67
2025-05-11 22:17:53,12.80,12.80,12.80,80.00,1122581,26,20172,-66
2025-05-11 22:18:24,12.80,12.80,12.80,80.00,1114308,26,19932,-66
2025-05-11 22:18:54,12.80,12.80,12.80,80.00,1114933,26,20385,-66
2025-05-11 22:19:25,12.90,12.90,12.90,80.00,1120286,26,20029,-66
2025-05-11 22:19:55,12.80,12.80,12.80,79.90,1116687,26,19957,-65
2025-05-11 22:20:26,12.80,12.80,12.80,80.00,1119330,26,19940,-65
2025-05-11 22:20:56,12.80,12.80,12.80,80.00,1116657,26,19935,-65
2025-05-11 22:21:27,12.80,12.80,12.80,80.00,1117985,26,19935,-67
2025-05-11 22:21:58,12.80,12.80,12.80,79.90,1122684,26,19928,-66
2025-05-11 22:22:29,12.80,12.80,12.80,79.90,1116762,26,19961,-66
2025-05-11 22:23:00,12.80,12.80,12.80,79.90,1118702,26,19936,-65
2025-05-11 22:23:30,12.70,12.70,12.70,79.90,1113271,26,19929,-65
2025-05-11 22:24:01,12.80,12.80,12.80,80.00,1121207,26,20262,-65
2025-05-11 22:24:31,12.80,12.80,12.80,80.00,1113336,26,19929,-67
2025-05-11 22:25:02,12.70,12.70,12.70,79.90,1118339,26,20244,-65
2025-05-11 22:25:32,12.70,12.70,12.70,80.00,1121844,26,19933,-65
2025-05-11 22:26:03,12.70,12.70,12.70,80.00,1120899,26,19936,-65
2025-05-11 22:26:33,12.70,12.70,12.70,79.90,1111855,26,19933,-65
2025-05-11 22:27:04,12.70,12.70,12.70,80.00,1115581,26,19936,-64
2025-05-11 22:27:34,12.70,12.70,12.70,80.00,1119063,26,19928,-64
2025-05-11 22:28:05,12.70,12.70,12.70,80.10,1122071,26,20311,-64
2025-05-11 22:28:35,12.70,12.70,12.70,80.10,1122456,26,19928,-64
2025-05-11 22:29:06,12.60,12.60,12.60,80.00,1122443,26,19936,-64
2025-05-11 22:29:37,12.70,12.70,12.70,80.00,1115596,26,20457,-64
2025-05-11 22:30:08,12.70,12.70,12.70,80.00,1115117,26,20108,-64
2025-05-11 22:30:41,12.60,12.60,12.60,80.10,1112846,26,20353,-64
2025-05-11 22:31:11,12.60,12.60,12.60,80.10,1121433,26,20001,-65
2025-05-11 22:31:42,12.70,12.70,12.70,80.20,1121980,26,19928,-65
2025-05-11 22:32:13,12.60,12.60,12.60,80.10,1115739,26,19973,-65
2025-05-11 22:32:43,12.60,12.60,12.60,80.10,1122161,26,19984,-66
2025-05-11 22:33:17,12.60,12.60,12.60,80.10,1118833,26,19935,-64
2025-05-11 22:33:49,12.60,12.60,12.60,80.10,1116621,26,20595,-65
2025-05-11 22:34:20,12.60,12.60,12.60,80.10,1120205,26,20354,-66
2025-05-11 22:34:50,12.60,12.60,12.60,80.10,1118300,26,19936,-64
2025-05-11 22:35:21,12.50,12.50,12.50,80.10,1121655,26,19997,-65
2025-05-11 22:35:52,12.50,12.50,12.50,80.40,1119119,26,20182,-65
2025-05-11 22:36:22,12.50,12.50,12.50,80.30,1114264,26,19937,-66
2025-05-11 22:36:53,12.50,12.50,12.50,80.30,1119848,26,19936,-65
2025-05-11 22:37:23,12.50,12.50,12.50,80.40,1118826,26,19928,-65
2025-05-11 22:37:54,12.50,12.50,12.50,80.30,1116050,26,19984,-67
2025-05-11 22:38:25,12.50,12.50,12.50,80.20,1118610,26,19928,-64
2025-05-11 22:38:56,12.50,12.50,12.50,80.20,1118460,26,19941,-66
2025-05-11 22:39:26,12.50,12.50,12.50,80.30,1119233,26,20212,-65
2025-05-11 22:39:57,12.50,12.50,12.50,80.30,1119413,26,20391,-65
2025-05-11 22:40:27,12.50,12.50,12.50,80.40,1119105,26,19928,-65
2025-05-11 22:40:58,12.50,12.50,12.50,80.40,1117845,26,19928,-66
2025-05-11 22:41:28,12.50,12.50,12.50,80.40,1111632,26,19929,-65
2025-05-11 22:41:59,12.50,12.50,12.50,80.50,1114349,26,19939,-65
2025-05-11 22:42:29,12.50,12.50,12.50,80.40,1109426,26,19977,-65
2025-05-11 22:43:00,12.50,12.50,12.50,80.30,1119566,26,20461,-65
2025-05-11 22:43:30,12.50,12.50,12.50,80.40,1117949,26,20304,-65
2025-05-11 22:44:01,12.50,12.50,12.50,80.30,1122102,26,19940,-65
2025-05-11 22:44:31,12.50,12.50,12.50,80.30,1122170,26,19929,-65
2025-05-11 22:45:03,12.40,12.40,12.40,80.30,1119182,26,20468,-65
2025-05-11 22:45:33,12.50,12.50,12.50,80.30,1118944,26,19929,-65
2025-05-11 22:46:04,12.40,12.40,12.40,80.30,1116950,26,20263,-65
2025-05-11 22:46:34,12.40,12.40,12.40,80.30,1116756,26,19935,-65
2025-05-11 22:47:06,12.50,12.50,12.50,80.40,1122620,26,19996,-66
2025-05-11 22:47:36,12.50,12.50,12.50,80.50,1122423,26,19997,-65
2025-05-11 22:48:07,12.40,12.40,12.40,80.50,1122549,26,19997,-66
2025-05-11 22:48:37,12.40,12.40,12.40,80.40,1113389,26,19936,-65
2025-05-11 22:49:08,12.40,12.40,12.40,80.50,1121153,26,20280,-65
2025-05-11 22:49:38,12.40,12.40,12.40,80.60,1121927,26,20086,-65
2025-05-11 22:50:09,12.40,12.40,12.40,80.60,1117380,26,19968,-66
2025-05-11 22:50:39,12.40,12.40,12.40,80.60,1121890,26,20026,-66
2025-05-11 22:51:10,12.30,12.30,12.30,80.50,1118863,26,19929,-66
2025-05-11 22:51:40,12.30,12.30,12.30,80.50,1115911,26,19941,-66
2025-05-11 22:52:11,12.30,12.30,12.30,80.50,1121204,26,19928,-66
2025-05-11 22:52:41,12.40,12.40,12.40,80.60,1111646,26,20049,-65
2025-05-11 22:53:15,12.30,12.30,12.30,80.50,1121941,26,19929,-65
2025-05-11 22:53:47,12.30,12.30,12.30,80.60,1050218,26,20221,-67
2025-05-11 22:54:18,12.40,12.40,12.40,80.60,1104910,26,19936,-67
2025-05-11 22:54:48,12.30,12.30,12.30,80.60,1113482,26,19929,-66
2025-05-11 22:55:19,12.30,12.30,12.30,81.20,1107305,26,19934,-68
2025-05-11 22:55:50,12.30,12.30,12.30,80.70,1115620,26,19983,-67
2025-05-11 22:56:20,12.30,12.30,12.30,80.70,1111969,26,19929,-66
2025-05-11 22:56:51,12.30,12.30,12.30,80.70,1122230,26,20061,-67
2025-05-11 22:57:21,12.30,12.30,12.30,80.80,1118700,26,19935,-67
2025-05-11 22:57:52,12.30,12.30,12.30,80.80,1122875,26,19928,-67
2025-05-11 22:58:22,12.30,12.30,12.30,80.80,1120867,26,19936,-67
2025-05-11 22:58:53,12.20,12.20,12.20,80.90,1116340,26,19999,-66
2025-05-11 22:59:23,12.20,12.20,12.20,80.90,1122337,26,19929,-67
2025-05-11 22:59:54,12.20,12.20,12.20,80.90,1117752,26,20020,-67
2025-05-11 23:00:24,12.20,12.20,12.20,80.90,1116111,26,19929,-67
2025-05-11 23:00:55,12.20,12.20,12.20,80.90,1123210,26,19936,-68
2025-05-11 23:01:25,12.20,12.20,12.20,80.80,1119795,26,19928,-67
2025-05-11 23:01:56,12.20,12.20,12.20,80.90,1124149,26,19928,-67
2025-05-11 23:02:26,12.20,12.20,12.20,80.80,1119454,26,20259,-67
2025-05-11 23:02:57,12.20,12.20,12.20,80.90,1114117,26,19937,-68
2025-05-11 23:03:27,12.20,12.20,12.20,80.90,1121961,26,19937,-67
2025-05-11 23:03:58,12.20,12.20,12.20,80.90,1119745,26,19937,-66
2025-05-11 23:04:28,12.20,12.20,12.20,80.90,1117554,26,19998,-66
2025-05-11 23:04:59,12.20,12.20,12.20,80.90,1122381,26,20000,-65
2025-05-11 23:05:29,12.20,12.20,12.20,80.90,1118853,26,20106,-65
2025-05-11 23:06:00,12.20,12.20,12.20,80.90,1118392,26,19978,-66
2025-05-11 23:06:30,12.20,12.20,12.20,80.90,1114937,26,19978,-65
2025-05-11 23:07:01,12.10,12.10,12.10,80.80,1111818,26,19944,-65
2025-05-11 23:07:32,12.20,12.20,12.20,80.90,1117800,26,19928,-65
2025-05-11 23:08:06,12.10,12.10,12.10,80.80,1119818,26,19932,-65
2025-05-11 23:08:39,12.10,12.10,12.10,80.90,1124898,26,19928,-66
2025-05-11 23:09:10,12.10,12.10,12.10,80.90,1121752,26,20005,-66
2025-05-11 23:09:40,12.10,12.10,12.10,80.80,1118797,26,19956,-66
2025-05-11 23:10:11,12.10,12.10,12.10,81.00,1123058,26,19928,-66
2025-05-11 23:10:41,12.10,12.10,12.10,81.00,1123052,26,19932,-66
2025-05-11 23:11:12,12.10,12.10,12.10,81.10,1121534,26,20336,-66
2025-05-11 23:11:42,12.10,12.10,12.10,81.20,1122640,26,19932,-66
2025-05-11 23:12:13,12.10,12.10,12.10,81.20,1122081,26,19943,-66
2025-05-11 23:12:43,12.10,12.10,12.10,81.20,1118376,26,19928,-67
2025-05-11 23:13:14,12.10,12.10,12.10,81.20,1119626,26,20138,-66
2025-05-11 23:13:44,12.10,12.10,12.10,81.20,1121817,26,19956,-66
2025-05-11 23:14:15,12.10,12.10,12.10,81.20,1121683,26,20039,-66
2025-05-11 23:14:45,12.10,12.10,12.10,81.20,1121934,26,20343,-66
2025-05-11 23:15:16,12.00,12.00,12.00,81.20,1119569,26,19987,-66
2025-05-11 23:15:47,12.00,12.00,12.00,81.20,1114725,26,19945,-66
2025-05-11 23:16:17,12.10,12.10,12.10,81.40,1119086,26,19928,-67
2025-05-11 23:16:48,12.00,12.00,12.00,81.30,1119619,26,19928,-67
2025-05-11 23:17:18,12.00,12.00,12.00,81.30,1114612,26,19932,-66
2025-05-11 23:17:49,12.00,12.00,12.00,81.30,1119110,26,20378,-67
2025-05-11 23:18:19,12.00,12.00,12.00,81.30,1121709,26,19928,-67
2025-05-11 23:18:50,12.00,12.00,12.00,81.30,1112621,26,19936,-66
2025-05-11 23:19:20,12.00,12.00,12.00,81.30,1116492,26,19944,-65
2025-05-11 23:19:51,12.00,12.00,12.00,81.50,1108256,26,19944,-65
2025-05-11 23:20:21,12.00,12.00,12.00,81.50,1107117,26,19940,-66
2025-05-11 23:20:52,12.00,12.00,12.00,81.50,1115572,26,19928,-66
2025-05-11 23:21:23,12.00,12.00,12.00,81.80,1116041,26,20162,-66
2025-05-11 23:21:53,12.00,12.00,12.00,81.70,1117806,26,19961,-66
2025-05-11 23:22:24,12.00,12.00,12.00,81.80,1118195,26,19937,-66
2025-05-11 23:22:54,12.00,12.00,12.00,81.70,1122365,26,19937,-66
2025-05-11 23:23:25,12.00,12.00,12.00,81.70,1117684,26,20328,-66
2025-05-11 23:23:55,12.00,12.00,12.00,81.70,1119343,26,20298,-66
2025-05-11 23:24:26,12.00,12.00,12.00,81.70,1117082,26,20370,-67
2025-05-11 23:24:56,12.00,12.00,12.00,81.70,1115921,26,19929,-64
2025-05-11 23:25:27,12.00,12.00,12.00,81.80,1112287,26,19929,-66
2025-05-11 23:25:57,11.90,11.90,11.90,81.80,1109391,26,20190,-66
2025-05-11 23:26:28,11.90,11.90,11.90,81.80,1113443,26,19961,-67
2025-05-11 23:26:58,11.90,11.90,11.90,81.80,1109157,26,19929,-66
2025-05-11 23:27:29,11.90,11.90,11.90,81.90,1114637,26,20615,-66
2025-05-11 23:27:59,11.90,11.90,11.90,81.90,1113943,26,19983,-66
2025-05-11 23:28:30,11.90,11.90,11.90,82.10,1121295,26,20014,-65
2025-05-11 23:29:00,11.80,11.80,11.80,82.10,1116288,26,19933,-66
2025-05-11 23:29:31,11.80,11.80,11.80,82.10,1117085,26,20282,-66
2025-05-11 23:30:03,11.90,11.90,11.90,82.00,1121385,26,19929,-66
2025-05-11 23:30:33,11.80,11.80,11.80,81.90,1115110,26,19939,-66
2025-05-11 23:31:04,11.80,11.80,11.80,82.00,1117879,26,20388,-66
2025-05-11 23:31:34,11.80,11.80,11.80,82.10,1121423,26,19928,-65
2025-05-11 23:32:05,11.80,11.80,11.80,82.10,1114239,26,19992,-66
2025-05-11 23:32:35,11.80,11.80,11.80,82.10,1111339,26,19929,-66
2025-05-11 23:33:06,11.80,11.80,11.80,82.10,1114017,26,19929,-66
2025-05-11 23:33:37,11.80,11.80,11.80,82.20,1111117,26,20572,-65
2025-05-11 23:34:07,11.80,11.80,11.80,82.20,1114396,26,20510,-65
2025-05-11 23:34:38,11.80,11.80,11.80,82.30,1118381,26,19944,-66
2025-05-11 23:35:08,11.80,11.80,11.80,82.30,1120431,26,19936,-66
2025-05-11 23:35:39,11.80,11.80,11.80,82.40,1116045,26,19935,-65
2025-05-11 23:36:09,11.70,11.70,11.70,82.30,1122151,26,19928,-65
2025-05-11 23:36:40,11.80,11.80,11.80,82.50,1110024,26,20325,-66
2025-05-11 23:37:10,11.70,11.70,11.70,82.50,1121534,26,19940,-66
2025-05-11 23:37:41,11.70,11.70,11.70,82.50,1116508,26,19936,-66
2025-05-11 23:38:11,11.70,11.70,11.70,82.50,1121247,26,19957,-66
2025-05-11 23:38:42,11.70,11.70,11.70,82.60,1115094,26,20387,-65
2025-05-11 23:39:12,11.70,11.70,11.70,82.70,1116706,26,20289,-65
2025-05-11 23:39:43,11.70,11.70,11.70,82.70,1114045,26,20489,-64
2025-05-11 23:40:17,11.70,11.70,11.70,82.70,1116505,26,19928,-66
2025-05-11 23:41:10,11.70,11.70,11.70,82.80,1115541,26,19935,-64
2025-05-11 23:41:40,11.70,11.70,11.70,82.90,1116052,26,20579,-66
2025-05-11 23:42:11,11.70,11.70,11.70,82.90,1110165,26,19929,-65
2025-05-11 23:42:42,11.70,11.70,11.70,83.20,1112417,26,19961,-65
2025-05-11 23:43:12,11.60,11.60,11.60,83.10,1112257,26,19933,-65
2025-05-11 23:43:43,11.60,11.60,11.60,83.20,1110339,26,20481,-65
2025-05-11 23:44:13,11.70,11.70,11.70,83.20,1117407,26,19936,-66
2025-05-11 23:44:44,11.60,11.60,11.60,83.10,1119785,26,20355,-65
2025-05-11 23:45:15,11.60,11.60,11.60,83.10,1120366,26,19936,-65
2025-05-11 23:45:45,11.60,11.60,11.60,83.20,1112977,26,19929,-66
2025-05-11 23:46:16,11.60,11.60,11.60,83.20,1120492,26,20403,-65
2025-05-11 23:46:46,11.60,11.60,11.60,83.30,1117499,26,19993,-64
2025-05-11 23:47:17,11.60,11.60,11.60,83.30,1121792,26,19932,-64
2025-05-11 23:47:47,11.60,11.60,11.60,83.30,1121213,26,19929,-64
2025-05-11 23:48:18,11.60,11.60,11.60,83.30,1118561,26,19940,-64
2025-05-11 23:48:49,11.60,11.60,11.60,83.30,1113626,26,20050,-64
2025-05-11 23:49:19,11.60,11.60,11.60,83.40,1121439,26,19928,-64
2025-05-11 23:49:50,11.60,11.60,11.60,83.40,1114938,26,19932,-65
2025-05-11 23:50:20,11.60,11.60,11.60,83.50,1117287,26,20454,-64
2025-05-11 23:50:51,11.60,11.60,11.60,83.60,1115160,26,19961,-64
2025-05-11 23:51:21,11.60,11.60,11.60,83.60,1111487,26,19935,-64
2025-05-11 23:51:52,11.60,11.60,11.60,83.60,1117401,26,19928,-64
2025-05-11 23:52:22,11.60,11.60,11.60,83.60,1113377,26,19944,-65
2025-05-11 23:52:53,11.60,11.60,11.60,83.60,1114884,26,20019,-65
2025-05-11 23:53:23,11.60,11.60,11.60,83.60,1120801,26,19928,-65
2025-05-11 23:53:54,11.50,11.50,11.50,83.60,1115361,26,19929,-64
2025-05-11 23:54:24,11.60,11.60,11.60,83.70,1117612,26,19928,-65
2025-05-11 23:54:55,11.60,11.60,11.60,83.80,1117382,26,19941,-65
2025-05-11 23:55:25,11.60,11.60,11.60,83.80,1117284,26,19995,-65
2025-05-11 23:55:56,11.50,11.50,11.50,83.80,1114330,26,19929,-65
2025-05-11 23:56:27,11.50,11.50,11.50,84.00,1114718,26,20035,-65
2025-05-11 23:56:57,11.50,11.50,11.50,83.90,1116995,26,20078,-65
2025-05-11 23:57:28,11.50,11.50,11.50,83.90,1111130,26,19984,-65
2025-05-11 23:57:58,11.50,11.50,11.50,83.90,1118900,26,19935,-65
2025-05-11 23:58:29,11.50,11.50,11.50,84.00,1118340,26,19928,-65
2025-05-11 23:58:59,11.50,11.50,11.50,84.00,1115637,26,19928,-65
2025-05-11 23:59:30,11.50,11.50,11.50,84.10,1118877,26,20242,-65