2025-05-11 00:00:23,10.40,10.40,10.40,99.60,1063251,27,19934,-74
2025-05-11 00:00:53,10.40,10.40,10.40,99.80,1063553,27,20005,-73
2025-05-11 00:01:24,10.40,10.40,10.40,99.90,1063621,27,19945,-73
2025-05-11 00:01:54,10.40,10.40,10.40,99.90,1063407,27,19937,-73
2025-05-11 00:02:25,10.40,10.40,10.40,99.90,1063230,27,19933,-73
2025-05-11 00:02:55,10.40,10.40,10.40,99.90,1063466,27,19933,-73
2025-05-11 00:03:26,10.40,10.40,10.40,99.90,1070056,27,20446,-73
2025-05-11 00:03:56,10.30,10.30,10.30,99.90,1070215,27,20301,-73
2025-05-11 00:04:27,10.40,10.40,10.40,99.90,1063415,27,20468,-73
2025-05-11 00:04:57,10.30,10.30,10.30,99.90,1063562,27,20000,-73
2025-05-11 00:05:28,10.30,10.30,10.30,99.90,1063365,27,20441,-73
2025-05-11 00:05:58,10.30,10.30,10.30,99.90,1063164,27,20050,-73
2025-05-11 00:06:29,10.30,10.30,10.30,99.90,1063144,27,20031,-73
2025-05-11 00:07:00,10.30,10.30,10.30,99.90,1063629,27,19945,-73
2025-05-11 00:07:30,10.30,10.30,10.30,99.90,1063612,27,19933,-72
2025-05-11 00:08:01,10.30,10.30,10.30,99.90,1067407,27,19939,-74
2025-05-11 00:08:31,10.30,10.30,10.30,99.90,1063301,27,19939,-73
2025-05-11 00:09:02,10.30,10.30,10.30,99.90,1063295,27,19969,-73
2025-05-11 00:09:33,10.30,10.30,10.30,99.90,1056779,27,19937,-73
2025-05-11 00:10:03,10.30,10.30,10.30,99.90,1056613,28,19967,-73
2025-05-11 00:10:34,10.30,10.30,10.30,99.90,1056946,28,19962,-73
2025-05-11 00:11:04,10.30,10.30,10.30,99.90,1050207,28,19938,-73
2025-05-11 00:11:35,10.30,10.30,10.30,99.90,1057100,28,20300,-73
2025-05-11 00:12:05,10.30,10.30,10.30,99.90,1056949,28,19945,-73
2025-05-11 00:12:36,10.30,10.30,10.30,99.90,1056925,27,19961,-71
2025-05-11 00:13:09,10.30,10.30,10.30,99.90,1059370,27,20255,-73
2025-05-11 00:13:40,10.30,10.30,10.30,99.90,1056803,28,19942,-73
2025-05-11 00:14:10,10.30,10.30,10.30,99.90,1057042,28,20399,-73
2025-05-11 00:14:41,10.30,10.30,10.30,99.90,1056913,28,19934,-73
2025-05-11 00:15:11,10.30,10.30,10.30,99.90,1056652,28,19940,-73
2025-05-11 00:15:44,10.30,10.30,10.30,99.90,1057088,28,19941,-73
2025-05-11 00:16:15,10.20,10.20,10.20,99.90,1051299,27,20379,-73
2025-05-11 00:16:45,10.30,10.30,10.30,99.90,1063624,27,19940,-73
2025-05-11 00:17:16,10.20,10.20,10.20,99.90,1063330,27,19933,-73
2025-05-11 00:17:46,10.20,10.20,10.20,99.90,1063700,27,20220,-73
2025-05-11 00:18:17,10.20,10.20,10.20,99.90,1071166,27,20446,-73
2025-05-11 00:18:47,10.20,10.20,10.20,99.90,1083837,27,19943,-73
2025-05-11 00:19:18,10.20,10.20,10.20,99.90,1076507,27,20203,-73
2025-05-11 00:19:48,10.20,10.20,10.20,99.90,1076557,27,19936,-73
2025-05-11 00:20:19,10.20,10.20,10.20,99.90,1076860,27,20070,-73
2025-05-11 00:20:49,10.10,10.10,10.10,99.90,1077371,27,20290,-73
2025-05-11 00:21:21,10.10,10.10,10.10,99.90,1076690,27,20007,-73
2025-05-11 00:21:51,10.10,10.10,10.10,99.90,1077076,27,19964,-73
2025-05-11 00:22:22,10.10,10.10,10.10,99.90,1076972,27,19932,-73
2025-05-11 00:22:52,10.10,10.10,10.10,99.90,1076929,27,19932,-73
2025-05-11 00:23:23,10.10,10.10,10.10,99.90,1070113,27,20318,-73
2025-05-11 00:23:54,10.00,10.00,10.00,99.90,1070236,27,19937,-73
2025-05-11 00:24:24,10.00,10.00,10.00,99.90,1069883,27,19940,-72
2025-05-11 00:24:55,10.00,10.00,10.00,99.90,1070190,27,19933,-73
2025-05-11 00:25:25,10.00,10.00,10.00,99.90,1076569,27,19932,-73
2025-05-11 00:25:56,10.00,10.00,10.00,99.90,1076997,27,19932,-73
2025-05-11 00:26:26,10.00,10.00,10.00,99.90,1076814,27,19933,-73
2025-05-11 00:26:57,10.00,10.00,10.00,99.90,1076911,27,20003,-73
2025-05-11 00:27:28,10.00,10.00,10.00,99.90,1076454,27,19932,-73
2025-05-11 00:27:59,9.90,9.90,9.90,99.90,1076460,27,19932,-73
2025-05-11 00:28:29,9.90,9.90,9.90,99.90,1077005,27,19939,-73
2025-05-11 00:29:00,9.90,9.90,9.90,99.90,1076885,27,19960,-73
2025-05-11 00:29:30,9.90,9.90,9.90,99.90,1076700,27,19933,-73
2025-05-11 00:30:01,9.90,9.90,9.90,99.90,1076551,27,19939,-74
2025-05-11 00:30:31,9.90,9.90,9.90,99.90,1076854,27,19931,-73
2025-05-11 00:31:03,9.90,9.90,9.90,99.90,1076824,27,19939,-73
2025-05-11 00:31:33,9.90,9.90,9.90,99.90,1076644,27,19932,-73
2025-05-11 00:32:04,9.90,9.90,9.90,99.90,1076945,27,20373,-73
2025-05-11 00:32:34,9.90,9.90,9.90,99.90,1076875,27,20004,-73
2025-05-11 00:33:05,9.90,9.90,9.90,99.90,1076987,27,20023,-73
2025-05-11 00:33:36,9.90,9.90,9.90,99.90,1076583,27,20381,-73
2025-05-11 00:34:07,9.90,9.90,9.90,99.90,1077008,27,20333,-73
2025-05-11 00:34:37,9.90,9.90,9.90,99.90,1076836,27,19949,-73
2025-05-11 00:35:08,9.80,9.80,9.80,99.90,1069876,27,19973,-73
2025-05-11 00:35:38,9.80,9.80,9.80,99.90,1063206,27,20295,-74
2025-05-11 00:36:09,9.80,9.80,9.80,99.90,1063107,27,20052,-73
2025-05-11 00:36:40,9.80,9.80,9.80,99.90,1063364,27,20013,-73
2025-05-11 00:37:10,9.80,9.80,9.80,99.90,1063391,27,20416,-73
2025-05-11 00:37:41,9.80,9.80,9.80,99.90,1069927,27,19933,-73
2025-05-11 00:38:11,9.80,9.80,9.80,99.90,1063826,27,19940,-73
2025-05-11 00:38:42,9.80,9.80,9.80,99.90,1056840,28,19934,-73
2025-05-11 00:39:12,9.80,9.80,9.80,99.90,1056696,28,20366,-73
2025-05-11 00:39:43,9.80,9.80,9.80,99.90,1063259,27,19965,-73
2025-05-11 00:40:13,9.70,9.70,9.70,99.90,1062763,27,20331,-73
2025-05-11 00:40:44,9.70,9.70,9.70,99.90,1082108,27,20042,-73
2025-05-11 00:41:14,9.80,9.80,9.80,99.90,1083619,27,19931,-73
2025-05-11 00:41:45,9.80,9.80,9.80,99.90,1083795,27,19948,-73
2025-05-11 00:42:16,9.80,9.80,9.80,99.90,1083526,27,19931,-73
2025-05-11 00:42:46,9.70,9.70,9.70,99.90,1083826,27,19942,-73
2025-05-11 00:43:17,9.80,9.80,9.80,99.90,1083596,27,19964,-73
2025-05-11 00:43:47,9.70,9.70,9.70,99.90,1083846,27,19936,-73
2025-05-11 00:44:18,9.70,9.70,9.70,99.90,1076886,27,20360,-73
2025-05-11 00:44:48,9.70,9.70,9.70,99.90,1076962,27,19975,-73
2025-05-11 00:45:19,9.70,9.70,9.70,99.90,1076797,27,19992,-73
2025-05-11 00:45:49,9.70,9.70,9.70,99.90,1076805,27,19959,-73
2025-05-11 00:46:20,9.70,9.70,9.70,99.90,1083465,27,19983,-73
2025-05-11 00:46:50,9.80,9.80,9.80,99.90,1076903,27,19964,-74
2025-05-11 00:47:21,9.80,9.80,9.80,99.90,1076826,27,20007,-73
2025-05-11 00:47:51,9.80,9.80,9.80,99.90,1076675,27,20002,-73
2025-05-11 00:48:22,9.80,9.80,9.80,99.90,1076688,27,19960,-73
2025-05-11 00:48:52,9.80,9.80,9.80,99.90,1076835,27,19932,-73
2025-05-11 00:49:24,9.80,9.80,9.80,99.90,1076850,27,19964,-73
2025-05-11 00:49:54,9.80,9.80,9.80,99.90,1076375,27,20365,-73
2025-05-11 00:50:25,9.80,9.80,9.80,99.90,1069911,27,19937,-73
2025-05-11 00:50:55,9.80,9.80,9.80,99.90,1069945,27,19989,-73
2025-05-11 00:51:26,9.80,9.80,9.80,99.90,1063217,27,20024,-73
2025-05-11 00:51:56,9.80,9.80,9.80,99.90,1070008,27,19936,-73
2025-05-11 00:52:27,9.80,9.80,9.80,99.90,1069780,27,19957,-73
2025-05-11 00:52:58,9.90,9.90,9.90,99.90,1076906,27,20392,-73
2025-05-11 00:53:28,9.80,9.80,9.80,99.90,1070014,27,19965,-73
2025-05-11 00:53:59,9.80,9.80,9.80,99.90,1070094,27,20065,-73
2025-05-11 00:54:30,9.80,9.80,9.80,99.90,1069918,27,19961,-73
2025-05-11 00:55:00,9.80,9.80,9.80,99.90,1063577,27,19940,-73
2025-05-11 00:55:31,9.80,9.80,9.80,99.90,1070181,27,19936,-73
2025-05-11 00:56:01,9.80,9.80,9.80,99.90,1069960,27,19933,-73
2025-05-11 00:56:32,9.80,9.80,9.80,99.90,1065153,27,19937,-73
2025-05-11 00:57:02,9.80,9.80,9.80,99.90,1063345,27,19933,-73
2025-05-11 00:57:33,9.80,9.80,9.80,99.90,1063411,27,19933,-73
2025-05-11 00:58:03,9.70,9.70,9.70,99.90,1063152,27,19937,-73
2025-05-11 00:58:34,9.80,9.80,9.80,99.90,1063355,27,19965,-73
2025-05-11 00:59:04,9.70,9.70,9.70,99.90,1083465,27,19931,-73
2025-05-11 00:59:35,9.70,9.70,9.70,99.90,1076661,27,19932,-73
2025-05-11 01:00:05,9.70,9.70,9.70,99.90,1076362,27,19940,-73
2025-05-11 01:00:36,9.70,9.70,9.70,99.90,1076722,27,19943,-73
2025-05-11 01:01:07,9.70,9.70,9.70,99.90,1076748,27,19948,-73
2025-05-11 01:01:37,9.60,9.60,9.60,99.90,1083320,27,20016,-73
2025-05-11 01:02:08,9.70,9.70,9.70,99.90,1083696,27,19938,-73
2025-05-11 01:02:41,9.60,9.60,9.60,99.90,1076702,27,19968,-73
2025-05-11 01:03:12,9.60,9.60,9.60,99.90,1069669,27,20487,-73
2025-05-11 01:03:42,9.60,9.60,9.60,99.90,1070009,27,19956,-73
2025-05-11 01:04:13,9.60,9.60,9.60,99.90,1070822,27,19960,-73
2025-05-11 01:04:43,9.60,9.60,9.60,99.90,1076830,27,19963,-73
2025-05-11 01:05:14,9.60,9.60,9.60,99.90,1083548,27,19943,-73
2025-05-11 01:05:44,9.60,9.60,9.60,99.90,1083555,27,19931,-73
2025-05-11 01:06:15,9.60,9.60,9.60,99.90,1083651,27,19932,-73
2025-05-11 01:06:45,9.60,9.60,9.60,99.90,1083527,27,19931,-73
2025-05-11 01:07:16,9.60,9.60,9.60,99.90,1071619,27,19939,-72
2025-05-11 01:07:46,9.60,9.60,9.60,99.90,1070129,27,19940,-73
2025-05-11 01:08:17,9.60,9.60,9.60,99.90,1076569,27,19936,-73
2025-05-11 01:08:47,9.60,9.60,9.60,99.90,1083755,27,19942,-73
2025-05-11 01:09:18,9.60,9.60,9.60,99.90,1083467,27,20315,-73
2025-05-11 01:09:48,9.60,9.60,9.60,99.90,1083426,27,20273,-73
2025-05-11 01:10:19,9.60,9.60,9.60,99.90,1083424,27,19988,-73
2025-05-11 01:10:49,9.60,9.60,9.60,99.90,1076900,27,19947,-73
2025-05-11 01:11:20,9.60,9.60,9.60,99.90,1076541,27,19988,-73
2025-05-11 01:11:50,9.60,9.60,9.60,99.90,1087270,27,19966,-73
2025-05-11 01:12:21,9.60,9.60,9.60,99.90,1090580,27,19963,-73
2025-05-11 01:12:51,9.60,9.60,9.60,99.90,1090525,27,19938,-73
2025-05-11 01:13:22,9.60,9.60,9.60,99.90,1097162,27,19937,-73
2025-05-11 01:13:52,9.60,9.60,9.60,99.90,1097485,27,19931,-73
2025-05-11 01:14:23,9.60,9.60,9.60,99.90,1090483,27,19937,-73
2025-05-11 01:14:53,9.60,9.60,9.60,99.90,1090693,27,19935,-73
2025-05-11 01:15:24,9.70,9.70,9.70,99.90,1083419,27,19931,-73
2025-05-11 01:15:54,9.70,9.70,9.70,99.90,1090552,27,19971,-73
2025-05-11 01:16:26,9.70,9.70,9.70,99.90,1090515,27,19939,-73
2025-05-11 01:16:56,9.70,9.70,9.70,99.90,1090504,27,19931,-73
2025-05-11 01:17:27,9.70,9.70,9.70,99.90,1090182,27,19931,-73
2025-05-11 01:17:57,9.80,9.80,9.80,99.90,1083413,27,19976,-73
2025-05-11 01:18:28,9.80,9.80,9.80,99.90,1083618,27,19936,-74
2025-05-11 01:18:58,9.80,9.80,9.80,99.90,1083636,27,20076,-73
2025-05-11 01:19:29,9.70,9.70,9.70,99.90,1083433,27,20260,-73
2025-05-11 01:19:59,9.70,9.70,9.70,99.90,1083246,27,19938,-73
2025-05-11 01:20:30,9.70,9.70,9.70,99.90,1083592,27,19932,-73
2025-05-11 01:21:00,9.70,9.70,9.70,99.90,1083631,27,19932,-73
2025-05-11 01:21:31,9.70,9.70,9.70,99.90,1083548,27,20434,-73
2025-05-11 01:22:01,9.70,9.70,9.70,99.90,1090532,27,19931,-73
2025-05-11 01:22:32,9.70,9.70,9.70,99.90,1090651,27,20305,-73
2025-05-11 01:23:02,9.70,9.70,9.70,99.90,1076542,27,20076,-73
2025-05-11 01:23:33,9.70,9.70,9.70,99.90,1076161,27,19960,-73
2025-05-11 01:24:03,9.70,9.70,9.70,99.90,1063296,27,19937,-73
2025-05-11 01:24:34,9.60,9.60,9.60,99.90,1069851,27,19937,-73
2025-05-11 01:25:05,9.60,9.60,9.60,99.90,1063065,27,19933,-73
2025-05-11 01:25:35,9.60,9.60,9.60,99.90,1063150,27,19967,-73
2025-05-11 01:26:06,9.60,9.60,9.60,99.90,1062921,27,20056,-73
2025-05-11 01:26:36,9.60,9.60,9.60,99.90,1063154,27,19943,-73
2025-05-11 01:27:20,9.60,9.60,9.60,99.90,1062654,27,19940,-73
2025-05-11 01:27:51,9.60,9.60,9.60,99.90,1049923,28,20426,-73
2025-05-11 01:28:21,9.60,9.60,9.60,99.90,1037108,28,19947,-73
2025-05-11 01:28:52,9.60,9.60,9.60,99.90,1037279,28,19939,-73
2025-05-11 01:29:22,9.60,9.60,9.60,99.90,1037397,28,19942,-73
2025-05-11 01:29:53,9.50,9.50,9.50,99.90,1055563,27,19955,-73
2025-05-11 01:30:23,9.50,9.50,9.50,99.90,1076659,27,20077,-73
2025-05-11 01:30:54,9.50,9.50,9.50,99.90,1069071,27,19932,-73
2025-05-11 01:31:24,9.50,9.50,9.50,99.90,1063227,27,19965,-73
2025-05-11 01:31:55,9.50,9.50,9.50,99.90,1063115,27,20005,-73
2025-05-11 01:32:25,9.50,9.50,9.50,99.90,1063282,27,20104,-72
2025-05-11 01:32:56,9.50,9.50,9.50,99.90,1069805,27,19932,-73
2025-05-11 01:33:26,9.50,9.50,9.50,99.90,1069701,27,19933,-73
2025-05-11 01:33:57,9.50,9.50,9.50,99.90,1069744,27,19933,-73
2025-05-11 01:34:27,9.40,9.40,9.40,99.90,1069871,27,19940,-73
2025-05-11 01:34:58,9.40,9.40,9.40,99.90,1056481,28,20264,-73
2025-05-11 01:35:28,9.40,9.40,9.40,99.90,1049863,28,19934,-73
2025-05-11 01:35:59,9.40,9.40,9.40,99.90,1050065,28,19942,-73
2025-05-11 01:36:30,9.40,9.40,9.40,99.90,1043474,28,19939,-73
2025-05-11 01:37:00,9.40,9.40,9.40,99.90,1043621,28,19974,-73
2025-05-11 01:37:31,9.40,9.40,9.40,99.90,1043578,28,19963,-73
2025-05-11 01:38:02,9.30,9.30,9.30,99.90,1036808,28,19941,-73
2025-05-11 01:38:33,9.30,9.30,9.30,99.90,1036938,28,19935,-73
2025-05-11 01:39:03,9.30,9.30,9.30,99.90,1037292,28,19935,-73
2025-05-11 01:39:34,9.30,9.30,9.30,99.90,1030913,28,20013,-73
2025-05-11 01:40:04,9.30,9.30,9.30,99.90,1030873,28,19997,-73
2025-05-11 01:40:35,9.30,9.30,9.30,99.90,1030605,28,19942,-73
2025-05-11 01:41:05,9.30,9.30,9.30,99.90,1031018,28,19940,-73
2025-05-11 01:41:36,9.30,9.30,9.30,99.90,1037180,28,20012,-73
2025-05-11 01:42:07,9.20,9.20,9.20,99.90,1037318,28,19936,-73
2025-05-11 01:42:37,9.20,9.20,9.20,99.90,1043259,28,19961,-73
2025-05-11 01:43:08,9.20,9.20,9.20,99.90,1043602,28,20273,-73
2025-05-11 01:43:38,9.20,9.20,9.20,99.90,1043265,28,19947,-73
2025-05-11 01:44:09,9.20,9.20,9.20,99.90,1043671,28,19989,-73
2025-05-11 01:44:39,9.20,9.20,9.20,99.90,1043387,28,20008,-73
2025-05-11 01:45:10,9.20,9.20,9.20,99.90,1037088,28,19943,-73
2025-05-11 01:45:41,9.20,9.20,9.20,99.90,1030860,28,19935,-73
2025-05-11 01:46:11,9.20,9.20,9.20,99.90,1030867,28,19970,-73
2025-05-11 01:46:42,9.10,9.10,9.10,99.90,1036785,28,19939,-73
2025-05-11 01:47:12,9.10,9.10,9.10,99.90,1037322,28,19986,-73
2025-05-11 01:47:43,9.10,9.10,9.10,99.90,1037272,28,20118,-73
2025-05-11 01:48:13,9.10,9.10,9.10,99.90,1037002,28,20008,-73
2025-05-11 01:48:44,9.10,9.10,9.10,99.90,1030729,28,19952,-73
2025-05-11 01:49:14,9.10,9.10,9.10,99.90,1037171,28,19978,-73
2025-05-11 01:49:45,9.10,9.10,9.10,99.90,1037282,28,20270,-73
2025-05-11 01:50:15,9.10,9.10,9.10,99.90,1036790,28,20300,-72
2025-05-11 01:50:46,9.10,9.10,9.10,99.90,1030421,28,20044,-73
2025-05-11 01:51:16,9.10,9.10,9.10,99.90,1024596,28,19936,-73
2025-05-11 01:51:47,9.10,9.10,9.10,99.90,1024612,28,19948,-74
2025-05-11 01:52:17,9.10,9.10,9.10,99.90,1030758,28,19943,-73
2025-05-11 01:52:48,9.10,9.10,9.10,99.90,1030616,28,19936,-72
2025-05-11 01:53:18,9.10,9.10,9.10,99.90,1030805,28,19936,-73
2025-05-11 01:53:49,9.10,9.10,9.10,99.90,1030803,28,19939,-73
2025-05-11 01:54:19,9.10,9.10,9.10,99.90,1024721,28,19944,-73
2025-05-11 01:54:50,9.10,9.10,9.10,99.90,1030701,28,20322,-73
2025-05-11 01:55:21,9.10,9.10,9.10,99.90,1024695,29,20308,-73
2025-05-11 01:55:51,9.10,9.10,9.10,99.90,1024459,28,20003,-73
2025-05-11 01:56:22,9.10,9.10,9.10,99.90,1030725,28,19939,-73
2025-05-11 01:56:52,9.10,9.10,9.10,99.90,1024371,28,19943,-73
2025-05-11 01:57:23,9.00,9.00,9.00,99.90,1012462,29,19938,-73
2025-05-11 01:57:53,9.00,9.00,9.00,99.90,1012348,29,19997,-73
2025-05-11 01:58:24,9.00,9.00,9.00,99.90,1012452,29,19937,-73
2025-05-11 01:58:54,9.00,9.00,9.00,99.90,1012376,29,19944,-73
2025-05-11 01:59:25,9.00,9.00,9.00,99.90,1012293,29,19937,-73
2025-05-11 01:59:55,9.00,9.00,9.00,99.90,1012141,29,19941,-73
2025-05-11 02:00:26,9.00,9.00,9.00,99.90,1012483,29,19982,-73
2025-05-11 02:00:56,9.00,9.00,9.00,99.90,1012505,29,19981,-73
2025-05-11 02:01:27,9.00,9.00,9.00,99.90,1012201,29,19937,-73
2025-05-11 02:01:57,9.00,9.00,9.00,99.90,1012544,29,20072,-73
2025-05-11 02:02:28,9.00,9.00,9.00,99.90,1018461,29,20367,-73
2025-05-11 02:02:59,9.00,9.00,9.00,99.90,1028956,28,20398,-73
2025-05-11 02:03:29,9.00,9.00,9.00,99.90,1024227,29,19986,-73
2025-05-11 02:04:00,9.00,9.00,9.00,99.90,1018687,29,20057,-73
2025-05-11 02:04:30,8.90,8.90,8.90,99.90,1024612,29,19940,-73
2025-05-11 02:05:01,8.90,8.90,8.90,99.90,1028498,28,19968,-73
2025-05-11 02:05:31,8.90,8.90,8.90,99.90,1030861,28,19943,-73
2025-05-11 02:06:02,8.90,8.90,8.90,99.90,1030923,28,20332,-73
2025-05-11 02:06:33,8.90,8.90,8.90,99.90,1024528,28,20411,-73
2025-05-11 02:07:03,8.90,8.90,8.90,99.90,1032143,28,19990,-73
2025-05-11 02:07:34,8.90,8.90,8.90,99.90,1044575,28,19941,-73
2025-05-11 02:08:04,8.90,8.90,8.90,99.90,1049981,28,19934,-72
2025-05-11 02:08:35,8.90,8.90,8.90,99.90,1056673,28,20005,-72
2025-05-11 02:09:06,8.90,8.90,8.90,99.90,1056634,28,19961,-73
2025-05-11 02:09:36,8.90,8.90,8.90,99.90,1056459,28,19944,-73
2025-05-11 02:10:07,8.90,8.90,8.90,99.90,1060263,27,20833,-73
2025-05-11 02:10:37,8.80,8.80,8.80,99.90,1063175,27,20296,-73
2025-05-11 02:11:08,8.90,8.90,8.90,99.90,1063277,27,20518,-73
2025-05-11 02:11:38,8.90,8.90,8.90,99.90,1063000,27,19972,-73
2025-05-11 02:12:09,8.90,8.90,8.90,99.90,1063242,27,19933,-73
2025-05-11 02:12:39,8.90,8.90,8.90,99.90,1063134,27,19961,-73
2025-05-11 02:13:10,8.90,8.90,8.90,99.90,1063159,27,19933,-73
2025-05-11 02:13:40,8.90,8.90,8.90,99.90,1062884,27,19933,-73
2025-05-11 02:14:11,8.90,8.90,8.90,99.90,1063308,27,19977,-73
2025-05-11 02:14:42,8.80,8.80,8.80,99.90,1063293,27,19961,-73
2025-05-11 02:15:12,8.80,8.80,8.80,99.90,1063337,27,20034,-73
2025-05-11 02:15:43,8.80,8.80,8.80,99.90,1062865,27,19941,-73
2025-05-11 02:16:14,8.80,8.80,8.80,99.90,1063209,27,20404,-73
2025-05-11 02:16:45,8.80,8.80,8.80,99.90,1063180,27,19945,-73
2025-05-11 02:17:15,8.80,8.80,8.80,99.90,1071361,27,20005,-73
2025-05-11 02:17:46,8.80,8.80,8.80,99.90,1076526,27,19960,-73
2025-05-11 02:18:16,8.80,8.80,8.80,99.90,1076456,27,20298,-73
2025-05-11 02:18:47,8.80,8.80,8.80,99.90,1063091,27,19939,-73
2025-05-11 02:19:17,8.70,8.70,8.70,99.90,1056345,28,19941,-73
2025-05-11 02:19:48,8.70,8.70,8.70,99.90,1055967,28,19938,-73
2025-05-11 02:20:18,8.70,8.70,8.70,99.90,1052458,28,19944,-73
2025-05-11 02:20:49,8.70,8.70,8.70,99.90,1050102,28,19938,-73
2025-05-11 02:21:19,8.70,8.70,8.70,99.90,1062945,27,19933,-73
2025-05-11 02:21:50,8.70,8.70,8.70,99.90,1056288,27,19934,-73
2025-05-11 02:22:21,8.80,8.80,8.80,99.90,1062896,27,19940,-73
2025-05-11 02:22:51,8.70,8.70,8.70,99.90,1067207,27,19933,-73
2025-05-11 02:23:22,8.70,8.70,8.70,99.90,1063092,27,19943,-73
2025-05-11 02:23:53,8.70,8.70,8.70,99.90,1069704,27,20010,-73
2025-05-11 02:24:23,8.70,8.70,8.70,99.90,1069794,27,19988,-73
2025-05-11 02:24:54,8.70,8.70,8.70,99.90,1069824,27,19941,-73
2025-05-11 02:25:24,8.70,8.70,8.70,99.90,1076579,27,19938,-73
2025-05-11 02:25:55,8.70,8.70,8.70,99.90,1076446,27,19932,-72
2025-05-11 02:26:25,8.70,8.70,8.70,99.90,1076323,27,19938,-73
2025-05-11 02:26:56,8.70,8.70,8.70,99.90,1069668,27,19948,-73
2025-05-11 02:27:26,8.70,8.70,8.70,99.90,1049840,28,20412,-72
2025-05-11 02:27:57,8.70,8.70,8.70,99.90,1049893,28,19934,-73
2025-05-11 02:28:27,8.70,8.70,8.70,99.90,1049739,28,20040,-73
2025-05-11 02:28:58,8.70,8.70,8.70,99.90,1056519,28,20080,-73
2025-05-11 02:29:28,8.80,8.80,8.80,99.90,1056363,28,19970,-73
2025-05-11 02:29:59,8.80,8.80,8.80,99.90,1055996,28,19934,-73
2025-05-11 02:30:29,8.80,8.80,8.80,99.90,1049571,28,20006,-73
2025-05-11 02:31:00,8.80,8.80,8.80,99.90,1050040,28,19946,-73
2025-05-11 02:31:30,8.70,8.70,8.70,99.90,1043364,28,20007,-73
2025-05-11 02:32:01,8.80,8.80,8.80,99.90,1043599,28,19950,-73
2025-05-11 02:32:31,8.70,8.70,8.70,99.90,1049644,28,20632,-73
2025-05-11 02:33:02,8.70,8.70,8.70,99.90,1049914,28,19939,-73
2025-05-11 02:33:32,8.70,8.70,8.70,99.90,1056248,28,19944,-73
2025-05-11 02:34:03,8.70,8.70,8.70,99.90,1056526,28,19938,-73
2025-05-11 02:34:33,8.70,8.70,8.70,99.90,1056225,28,19944,-72
2025-05-11 02:35:04,8.70,8.70,8.70,99.90,1056321,28,20291,-72
2025-05-11 02:35:34,8.60,8.60,8.60,99.90,1056466,28,19979,-73
2025-05-11 02:36:05,8.60,8.60,8.60,99.90,1056386,28,19998,-73
2025-05-11 02:36:35,8.60,8.60,8.60,99.90,1049536,28,19934,-73
2025-05-11 02:37:06,8.60,8.60,8.60,99.90,1049984,28,20007,-73
2025-05-11 02:37:37,8.60,8.60,8.60,99.90,1049960,28,20301,-73
2025-05-11 02:38:07,8.50,8.50,8.50,99.90,1049762,28,19946,-73
2025-05-11 02:38:38,8.60,8.60,8.60,99.90,1056162,28,20441,-73
2025-05-11 02:39:09,8.60,8.60,8.60,99.90,1056454,28,19940,-72
2025-05-11 02:39:39,8.50,8.50,8.50,99.90,1057062,28,19937,-73
2025-05-11 02:40:10,8.60,8.60,8.60,99.90,1056732,28,20021,-72
2025-05-11 02:40:40,8.50,8.50,8.50,99.90,1056863,28,19966,-73
2025-05-11 02:41:11,8.50,8.50,8.50,99.90,1057051,28,19938,-73
2025-05-11 02:41:41,8.60,8.60,8.60,99.90,1063590,27,20363,-73
2025-05-11 02:42:12,8.60,8.60,8.60,99.90,1063727,27,20387,-73
2025-05-11 02:42:42,8.60,8.60,8.60,99.90,1063520,27,20418,-72
2025-05-11 02:43:13,8.60,8.60,8.60,99.90,1063567,27,19933,-73
2025-05-11 02:43:43,8.60,8.60,8.60,99.90,1070084,27,19932,-72
2025-05-11 02:44:14,8.60,8.60,8.60,99.90,1070350,27,19937,-73
2025-05-11 02:44:45,8.60,8.60,8.60,99.90,1070292,27,19944,-72
2025-05-11 02:45:15,8.60,8.60,8.60,99.90,1063419,27,20374,-73
2025-05-11 02:45:46,8.60,8.60,8.60,99.90,1056995,28,20362,-73
2025-05-11 02:46:16,8.60,8.60,8.60,99.90,1057058,28,20305,-73
2025-05-11 02:46:47,8.60,8.60,8.60,99.90,1057165,27,20441,-72
2025-05-11 02:47:17,8.60,8.60,8.60,99.90,1063854,27,19949,-73
2025-05-11 02:47:49,8.60,8.60,8.60,99.90,1063794,27,20428,-73
2025-05-11 02:48:19,8.60,8.60,8.60,99.90,1063411,27,19941,-72
2025-05-11 02:48:50,8.60,8.60,8.60,99.90,1063571,27,19945,-73
2025-05-11 02:49:20,8.60,8.60,8.60,99.90,1069953,27,19984,-73
2025-05-11 02:49:51,8.60,8.60,8.60,99.90,1070087,27,19977,-73
2025-05-11 02:50:22,8.60,8.60,8.60,99.90,1070353,27,19944,-73
2025-05-11 02:50:52,8.60,8.60,8.60,99.90,1070452,27,19933,-73
2025-05-11 02:51:23,8.60,8.60,8.60,99.90,1070114,27,19969,-73
2025-05-11 02:51:53,8.50,8.50,8.50,99.90,1070440,27,19961,-72
2025-05-11 02:52:24,8.50,8.50,8.50,99.90,1070350,27,19957,-73
2025-05-11 02:52:54,8.50,8.50,8.50,99.90,1070373,27,19972,-73
2025-05-11 02:53:25,8.50,8.50,8.50,99.90,1070060,27,19940,-73
2025-05-11 02:53:56,8.50,8.50,8.50,99.90,1070388,27,20053,-73
2025-05-11 02:54:26,8.50,8.50,8.50,99.90,1063486,27,20332,-72
2025-05-11 02:54:57,8.50,8.50,8.50,99.90,1063610,27,19933,-73
2025-05-11 02:55:27,8.40,8.40,8.40,99.90,1063378,27,20339,-72
2025-05-11 02:55:58,8.40,8.40,8.40,99.90,1063679,27,19933,-73
2025-05-11 02:56:28,8.40,8.40,8.40,99.90,1070393,27,20251,-73
2025-05-11 02:56:59,8.40,8.40,8.40,99.90,1070516,27,20262,-73
2025-05-11 02:57:29,8.50,8.50,8.50,99.90,1070180,27,19933,-73
2025-05-11 02:58:00,8.40,8.40,8.40,99.90,1070229,27,19932,-73
2025-05-11 02:58:34,8.40,8.40,8.40,99.90,1070389,27,19940,-72
2025-05-11 02:59:05,8.40,8.40,8.40,99.90,1070372,27,20454,-72
2025-05-11 02:59:36,8.40,8.40,8.40,99.90,1070174,27,19989,-73
2025-05-11 03:00:07,8.40,8.40,8.40,99.90,1069977,27,19933,-73
2025-05-11 03:00:38,8.40,8.40,8.40,99.90,1070372,27,19977,-73
2025-05-11 03:01:08,8.50,8.50,8.50,99.90,1070413,27,20342,-73
2025-05-11 03:01:39,8.40,8.40,8.40,99.90,1070120,27,20266,-73
2025-05-11 03:02:09,8.40,8.40,8.40,99.90,1070304,27,19941,-73
2025-05-11 03:02:40,8.40,8.40,8.40,99.90,1063536,27,20366,-73
2025-05-11 03:03:11,8.40,8.40,8.40,99.90,1063524,27,20375,-73
2025-05-11 03:03:41,8.40,8.40,8.40,99.90,1063334,27,19939,-72
2025-05-11 03:04:12,8.40,8.40,8.40,99.90,1063626,27,19933,-72
2025-05-11 03:04:42,8.30,8.30,8.30,99.90,1056931,28,19944,-72
2025-05-11 03:05:13,8.30,8.30,8.30,99.90,1057040,28,19933,-73
2025-05-11 03:05:44,8.30,8.30,8.30,99.90,1056549,28,19937,-73
2025-05-11 03:06:14,8.30,8.30,8.30,99.90,1056974,28,19942,-73
2025-05-11 03:06:45,8.30,8.30,8.30,99.90,1056917,28,19942,-72
2025-05-11 03:07:15,8.30,8.30,8.30,99.90,1057209,27,19934,-73
2025-05-11 03:07:46,8.30,8.30,8.30,99.90,1063271,27,20285,-73
2025-05-11 03:08:16,8.30,8.30,8.30,99.90,1057772,27,19944,-73
2025-05-11 03:08:47,8.20,8.20,8.20,99.90,1063625,27,19961,-73
2025-05-11 03:09:17,8.20,8.20,8.20,99.90,1063659,27,19976,-72
2025-05-11 03:09:48,8.20,8.20,8.20,99.90,1062958,27,20034,-74
2025-05-11 03:10:19,8.20,8.20,8.20,99.90,1070345,27,19986,-73
2025-05-11 03:10:50,8.20,8.20,8.20,99.90,1063653,27,19961,-73
2025-05-11 03:11:21,8.20,8.20,8.20,99.90,1063674,27,20252,-73
2025-05-11 03:11:52,8.20,8.20,8.20,99.90,1063528,27,19952,-73
2025-05-11 03:12:22,8.20,8.20,8.20,99.90,1063996,27,19945,-73
2025-05-11 03:12:53,8.30,8.30,8.30,99.90,1070361,27,19932,-73
2025-05-11 03:13:23,8.20,8.20,8.20,99.90,1070304,27,19937,-73
2025-05-11 03:13:54,8.20,8.20,8.20,99.90,1070130,27,20004,-73
2025-05-11 03:14:24,8.20,8.20,8.20,99.90,1063536,27,20005,-73
2025-05-11 03:14:55,8.20,8.20,8.20,99.90,1063602,27,19940,-73
2025-05-11 03:15:25,8.20,8.20,8.20,99.90,1063631,27,19941,-73
2025-05-11 03:15:56,8.20,8.20,8.20,99.90,1075895,27,20369,-73
2025-05-11 03:16:26,8.20,8.20,8.20,99.90,1090119,27,19979,-73
2025-05-11 03:16:57,8.20,8.20,8.20,99.90,1090955,27,19937,-73
2025-05-11 03:17:27,8.20,8.20,8.20,99.90,1091055,27,19935,-73
2025-05-11 03:17:58,8.30,8.30,8.30,99.90,1090748,27,19963,-73
2025-05-11 03:18:28,8.20,8.20,8.20,99.90,1090805,27,19931,-73
2025-05-11 03:18:59,8.20,8.20,8.20,99.90,1091042,27,19937,-73
2025-05-11 03:19:29,8.30,8.30,8.30,99.90,1091001,27,19959,-73
2025-05-11 03:20:00,8.20,8.20,8.20,99.90,1090662,27,19931,-73
2025-05-11 03:20:31,8.20,8.20,8.20,99.90,1083599,27,19937,-73
2025-05-11 03:21:01,8.20,8.20,8.20,99.90,1083853,27,20392,-73
2025-05-11 03:21:32,8.20,8.20,8.20,99.90,1083888,27,20405,-73
2025-05-11 03:22:02,8.20,8.20,8.20,99.90,1084027,27,19931,-73
2025-05-11 03:22:33,8.20,8.20,8.20,99.90,1083723,27,20397,-73
2025-05-11 03:23:03,8.20,8.20,8.20,99.90,1083914,27,20468,-73
2025-05-11 03:23:34,8.20,8.20,8.20,99.90,1083790,27,19972,-73
2025-05-11 03:24:04,8.20,8.20,8.20,99.90,1083971,27,19942,-73
2025-05-11 03:24:35,8.20,8.20,8.20,99.90,1076829,27,19936,-73
2025-05-11 03:25:05,8.20,8.20,8.20,99.90,1077155,27,19948,-73
2025-05-11 03:25:36,8.20,8.20,8.20,99.90,1077167,27,19964,-73
2025-05-11 03:26:06,8.10,8.10,8.10,99.90,1077234,27,19938,-73
2025-05-11 03:26:37,8.10,8.10,8.10,99.90,1083557,27,19932,-73
2025-05-11 03:27:07,8.20,8.20,8.20,99.90,1084107,27,19932,-73
2025-05-11 03:27:41,8.20,8.20,8.20,99.90,1085117,27,20292,-73
2025-05-11 03:28:11,8.10,8.10,8.10,99.90,1088810,27,19939,-73
2025-05-11 03:28:42,8.20,8.20,8.20,99.90,1090998,27,19931,-74
2025-05-11 03:29:12,8.20,8.20,8.20,99.90,1083938,27,19931,-73
2025-05-11 03:29:43,8.20,8.20,8.20,99.90,1083965,27,19939,-73
2025-05-11 03:30:13,8.20,8.20,8.20,99.90,1083330,27,19935,-73
2025-05-11 03:30:44,8.20,8.20,8.20,99.90,1084031,27,19935,-73
2025-05-11 03:31:14,8.20,8.20,8.20,99.90,1076958,27,20118,-73
2025-05-11 03:31:45,8.30,8.30,8.30,99.90,1077038,27,19932,-73
2025-05-11 03:32:15,8.30,8.30,8.30,99.90,1076870,27,19932,-73
2025-05-11 03:32:46,8.30,8.30,8.30,99.90,1077066,27,19939,-73
2025-05-11 03:33:17,8.20,8.20,8.20,99.90,1077031,27,19932,-73
2025-05-11 03:33:47,8.20,8.20,8.20,99.90,1076960,27,19932,-73
2025-05-11 03:34:18,8.20,8.20,8.20,99.90,1069918,27,19933,-73
2025-05-11 03:34:48,8.20,8.20,8.20,99.90,1063361,27,19941,-73
2025-05-11 03:35:19,8.20,8.20,8.20,99.90,1063425,27,20367,-73
2025-05-11 03:35:49,8.20,8.20,8.20,99.90,1063495,27,19945,-73
2025-05-11 03:36:20,8.10,8.10,8.10,99.90,1063434,27,20264,-73
2025-05-11 03:36:50,8.10,8.10,8.10,99.90,1063499,27,20373,-73
2025-05-11 03:37:21,8.10,8.10,8.10,99.90,1063612,27,19938,-73
2025-05-11 03:37:52,8.10,8.10,8.10,99.90,1063688,27,19937,-73
2025-05-11 03:38:22,8.00,8.00,8.00,99.90,1056704,28,19940,-73
2025-05-11 03:38:53,8.00,8.00,8.00,99.90,1056924,28,19941,-73
2025-05-11 03:39:23,8.00,8.00,8.00,99.90,1056698,28,20007,-73
2025-05-11 03:39:54,8.00,8.00,8.00,99.90,1056647,27,20052,-73
2025-05-11 03:40:24,7.90,7.90,7.90,99.90,1063353,27,20020,-73
2025-05-11 03:40:55,7.90,7.90,7.90,99.90,1063558,27,19939,-73
2025-05-11 03:41:25,7.90,7.90,7.90,99.90,1063537,27,19933,-73
2025-05-11 03:41:56,7.90,7.90,7.90,99.90,1063459,27,19939,-73
2025-05-11 03:42:26,7.90,7.90,7.90,99.90,1063315,27,19944,-73
2025-05-11 03:42:57,7.80,7.80,7.80,99.90,1063525,27,19990,-73
2025-05-11 03:43:28,7.90,7.90,7.90,99.90,1063446,27,19933,-73
2025-05-11 03:43:58,7.90,7.90,7.90,99.90,1063554,27,20058,-73
2025-05-11 03:44:29,7.80,7.80,7.80,99.90,1069898,27,19933,-73
2025-05-11 03:44:59,7.80,7.80,7.80,99.90,1070213,27,19936,-73
2025-05-11 03:45:30,7.80,7.80,7.80,99.90,1070217,27,20004,-73
2025-05-11 03:46:00,7.80,7.80,7.80,99.90,1070357,27,19933,-73
2025-05-11 03:46:31,7.80,7.80,7.80,99.90,1070087,27,19933,-73
2025-05-11 03:47:01,7.80,7.80,7.80,99.90,1070163,27,19933,-73
2025-05-11 03:47:32,7.80,7.80,7.80,99.90,1070252,27,20007,-73
2025-05-11 03:48:03,7.80,7.80,7.80,99.90,1063470,27,20340,-73
2025-05-11 03:48:33,7.80,7.80,7.80,99.90,1063420,27,20386,-73
2025-05-11 03:49:04,7.80,7.80,7.80,99.90,1063489,27,19944,-73
2025-05-11 03:49:34,7.80,7.80,7.80,99.90,1056705,28,19941,-73
2025-05-11 03:50:05,7.80,7.80,7.80,99.90,1056112,27,19934,-73
2025-05-11 03:50:36,7.90,7.90,7.90,99.90,1063401,27,20270,-73
2025-05-11 03:51:06,7.90,7.90,7.90,99.90,1063494,27,19933,-73
2025-05-11 03:51:39,7.90,7.90,7.90,99.90,1050339,28,19934,-73
2025-05-11 03:52:09,7.80,7.80,7.80,99.90,1050222,28,19934,-73
2025-05-11 03:52:40,7.80,7.80,7.80,99.90,1050195,28,20361,-73
2025-05-11 03:53:10,7.80,7.80,7.80,99.90,1050138,28,20706,-73
2025-05-11 03:53:41,7.80,7.80,7.80,99.90,1050180,28,20434,-73
2025-05-11 03:54:11,7.80,7.80,7.80,99.90,1050409,28,20303,-73
2025-05-11 03:54:42,7.80,7.80,7.80,99.90,1050353,28,20371,-73
2025-05-11 03:55:13,7.80,7.80,7.80,99.90,1050230,28,19934,-73
2025-05-11 03:55:44,7.80,7.80,7.80,99.90,1043760,28,19934,-73
2025-05-11 03:56:14,7.80,7.80,7.80,99.90,1044088,28,20381,-73
2025-05-11 03:56:45,7.80,7.80,7.80,99.90,1043737,28,20292,-73
2025-05-11 03:57:15,7.80,7.80,7.80,99.90,1043993,28,20512,-73
2025-05-11 03:57:46,7.80,7.80,7.80,99.90,1050519,28,20411,-73
2025-05-11 03:58:17,7.80,7.80,7.80,99.90,1043975,28,19935,-73
2025-05-11 03:58:47,7.80,7.80,7.80,99.90,1044402,28,20447,-73
2025-05-11 03:59:18,7.80,7.80,7.80,99.90,1050215,28,19938,-73
2025-05-11 03:59:48,7.70,7.70,7.70,99.90,1050197,28,19967,-74
2025-05-11 04:00:19,7.70,7.70,7.70,99.90,1070209,27,20314,-73
2025-05-11 04:00:49,7.70,7.70,7.70,99.90,1070039,27,20445,-73
2025-05-11 04:01:20,7.70,7.70,7.70,99.90,1069971,27,19933,-73
2025-05-11 04:01:50,7.70,7.70,7.70,99.90,1076908,27,19933,-73
2025-05-11 04:02:21,7.70,7.70,7.70,99.90,1077060,27,19933,-73
2025-05-11 04:02:51,7.60,7.60,7.60,99.90,1076939,27,19938,-73
2025-05-11 04:03:28,7.60,7.60,7.60,99.90,1071971,27,19943,-73
2025-05-11 04:03:58,7.60,7.60,7.60,99.90,1063684,27,20414,-73
2025-05-11 04:04:29,7.60,7.60,7.60,99.90,1056849,28,19937,-73
2025-05-11 04:05:00,7.60,7.60,7.60,99.90,1056922,28,19938,-73
2025-05-11 04:05:30,7.50,7.50,7.50,99.90,1056526,28,20014,-73
2025-05-11 04:06:01,7.50,7.50,7.50,99.90,1056876,27,20009,-73
2025-05-11 04:06:31,7.50,7.50,7.50,99.90,1069511,27,19941,-73
2025-05-11 04:07:02,7.60,7.60,7.60,99.90,1064213,27,20076,-73
2025-05-11 04:07:32,7.50,7.50,7.50,99.90,1069834,27,19945,-73
2025-05-11 04:08:03,7.50,7.50,7.50,99.90,1070147,27,19932,-73
2025-05-11 04:08:34,7.50,7.50,7.50,99.90,1070311,27,19979,-73
2025-05-11 04:09:05,7.50,7.50,7.50,99.90,1070059,27,20000,-73
2025-05-11 04:09:35,7.50,7.50,7.50,99.90,1063264,27,20009,-73
2025-05-11 04:10:06,7.50,7.50,7.50,99.90,1063218,27,19933,-73
2025-05-11 04:10:36,7.50,7.50,7.50,99.90,1070097,27,19932,-73
2025-05-11 04:11:07,7.50,7.50,7.50,99.90,1070208,27,19939,-73
2025-05-11 04:11:38,7.50,7.50,7.50,99.90,1057818,27,19934,-73
2025-05-11 04:12:08,7.50,7.50,7.50,99.90,1050281,28,19941,-73
2025-05-11 04:12:39,7.50,7.50,7.50,99.90,1043845,28,19941,-73
2025-05-11 04:13:09,7.50,7.50,7.50,99.90,1050367,28,19950,-73
2025-05-11 04:13:40,7.50,7.50,7.50,99.90,1050127,28,19940,-73
2025-05-11 04:14:11,7.50,7.50,7.50,99.90,1056993,28,19940,-73
2025-05-11 04:14:41,7.50,7.50,7.50,99.90,1050152,28,19962,-73
2025-05-11 04:15:12,7.50,7.50,7.50,99.90,1043960,28,19945,-73
2025-05-11 04:15:42,7.50,7.50,7.50,99.90,1043762,28,19967,-73
2025-05-11 04:16:13,7.50,7.50,7.50,99.90,1050294,28,20019,-73
2025-05-11 04:16:43,7.50,7.50,7.50,99.90,1063168,27,19941,-73
2025-05-11 04:17:14,7.50,7.50,7.50,99.90,1063556,27,19933,-73
2025-05-11 04:17:44,7.50,7.50,7.50,99.90,1063387,27,19940,-72
2025-05-11 04:18:15,7.50,7.50,7.50,99.90,1063311,27,19933,-73
2025-05-11 04:18:45,7.50,7.50,7.50,99.90,1063446,27,20345,-73
2025-05-11 04:19:16,7.50,7.50,7.50,99.90,1063457,27,19933,-73
2025-05-11 04:19:46,7.50,7.50,7.50,99.90,1063462,27,19933,-73
2025-05-11 04:20:17,7.50,7.50,7.50,99.90,1063010,27,19972,-73
2025-05-11 04:20:48,7.50,7.50,7.50,99.90,1056837,28,20122,-73
2025-05-11 04:21:18,7.50,7.50,7.50,99.90,1063473,27,20027,-73
2025-05-11 04:21:49,7.50,7.50,7.50,99.90,1063009,27,19936,-73
2025-05-11 04:22:20,7.50,7.50,7.50,99.90,1063462,27,19945,-73
2025-05-11 04:22:50,7.50,7.50,7.50,99.90,1070182,27,19944,-73
2025-05-11 04:23:21,7.60,7.60,7.60,99.90,1063534,27,19964,-73
2025-05-11 04:23:51,7.60,7.60,7.60,99.90,1089162,27,19967,-72
2025-05-11 04:24:22,7.60,7.60,7.60,99.90,1090702,27,19982,-73
2025-05-11 04:24:52,7.50,7.50,7.50,99.90,1090960,27,19939,-72
2025-05-11 04:25:23,7.50,7.50,7.50,99.90,1083753,27,19943,-72
2025-05-11 04:25:53,7.50,7.50,7.50,99.90,1083805,27,19971,-73
2025-05-11 04:26:24,7.50,7.50,7.50,99.90,1083668,27,19932,-73
2025-05-11 04:26:54,7.50,7.50,7.50,99.90,1083984,27,19972,-73
2025-05-11 04:27:25,7.50,7.50,7.50,99.90,1097643,27,19996,-73
2025-05-11 04:27:56,7.50,7.50,7.50,99.90,1097602,27,19981,-73
2025-05-11 04:28:26,7.50,7.50,7.50,99.90,1090600,27,19943,-73
2025-05-11 04:28:57,7.50,7.50,7.50,99.90,1090913,27,19939,-73
2025-05-11 04:29:27,7.50,7.50,7.50,99.90,1097913,27,20076,-73
2025-05-11 04:29:58,7.50,7.50,7.50,99.90,1097370,27,19931,-73
2025-05-11 04:30:28,7.50,7.50,7.50,99.90,1097581,27,19931,-72
2025-05-11 04:30:59,7.50,7.50,7.50,99.90,1103908,26,19930,-74
2025-05-11 04:31:29,7.50,7.50,7.50,99.90,1104905,26,19966,-73
2025-05-11 04:32:00,7.50,7.50,7.50,99.90,1097742,27,19930,-72
2025-05-11 04:32:30,7.50,7.50,7.50,99.90,1110038,26,19961,-73
2025-05-11 04:33:01,7.60,7.60,7.60,99.90,1112419,26,19936,-73
2025-05-11 04:33:32,7.60,7.60,7.60,99.90,1112273,26,20374,-73
2025-05-11 04:34:02,7.60,7.60,7.60,99.90,1112765,26,20420,-73
2025-05-11 04:34:33,7.60,7.60,7.60,99.90,1112584,26,19930,-73
2025-05-11 04:35:03,7.50,7.50,7.50,99.90,1112819,26,20003,-73
2025-05-11 04:35:34,7.60,7.60,7.60,99.90,1112752,26,19965,-73
2025-05-11 04:36:04,7.60,7.60,7.60,99.90,1112722,26,19933,-73
2025-05-11 04:36:36,7.60,7.60,7.60,99.90,1112176,26,19938,-73
2025-05-11 04:37:06,7.60,7.60,7.60,99.90,1112369,26,19945,-72
2025-05-11 04:37:37,7.60,7.60,7.60,99.90,1097709,27,20371,-72
2025-05-11 04:38:08,7.60,7.60,7.60,99.90,1097462,27,19931,-73
2025-05-11 04:38:39,7.60,7.60,7.60,99.90,1097618,27,20267,-73
2025-05-11 04:39:09,7.60,7.60,7.60,99.90,1097771,27,19938,-73
2025-05-11 04:39:40,7.60,7.60,7.60,99.90,1097748,27,19938,-73
2025-05-11 04:40:11,7.60,7.60,7.60,99.90,1097346,27,20047,-73
2025-05-11 04:40:42,7.60,7.60,7.60,99.90,1097611,27,19937,-73
2025-05-11 04:41:12,7.60,7.60,7.60,99.90,1097723,27,19937,-73
2025-05-11 04:41:43,7.60,7.60,7.60,99.90,1097748,27,19945,-72
2025-05-11 04:42:13,7.60,7.60,7.60,99.90,1097814,27,19931,-72
2025-05-11 04:42:44,7.60,7.60,7.60,99.90,1090644,27,19938,-72
2025-05-11 04:43:15,7.60,7.60,7.60,99.90,1090493,27,20310,-73
2025-05-11 04:43:45,7.60,7.60,7.60,99.90,1090711,27,19943,-73
2025-05-11 04:44:16,7.60,7.60,7.60,99.90,1090598,27,19959,-73
2025-05-11 04:44:46,7.70,7.70,7.70,99.90,1097646,27,19968,-72
2025-05-11 04:45:17,7.60,7.60,7.60,99.90,1097625,27,19931,-72
2025-05-11 04:45:47,7.70,7.70,7.70,99.90,1097733,27,19937,-73
2025-05-11 04:46:18,7.70,7.70,7.70,99.90,1090634,27,19936,-72
2025-05-11 04:46:48,7.70,7.70,7.70,99.90,1090530,27,20080,-73
2025-05-11 04:47:19,7.70,7.70,7.70,99.90,1090603,27,20031,-73
2025-05-11 04:47:50,7.70,7.70,7.70,99.90,1090773,27,19980,-73
2025-05-11 04:48:20,7.70,7.70,7.70,99.90,1097636,27,19962,-73
2025-05-11 04:48:51,7.70,7.70,7.70,99.90,1097799,27,19970,-74
2025-05-11 04:49:21,7.70,7.70,7.70,99.90,1097572,27,19954,-73
2025-05-11 04:49:52,7.70,7.70,7.70,99.90,1097419,27,19931,-73
2025-05-11 04:50:23,7.70,7.70,7.70,99.90,1097826,27,19946,-73
2025-05-11 04:50:53,7.70,7.70,7.70,99.90,1097812,27,19930,-73
2025-05-11 04:51:24,7.70,7.70,7.70,99.90,1097634,27,19937,-73
2025-05-11 04:51:54,7.70,7.70,7.70,99.90,1096492,27,19943,-73
2025-05-11 04:52:25,7.80,7.80,7.80,99.90,1095693,27,19937,-73
2025-05-11 04:52:55,7.80,7.80,7.80,99.90,1097724,27,19938,-71
2025-05-11 04:53:26,7.80,7.80,7.80,99.90,1097427,27,19931,-71
2025-05-11 04:53:56,7.80,7.80,7.80,99.90,1090607,27,20305,-71
2025-05-11 04:54:27,7.80,7.80,7.80,99.90,1090837,27,20339,-71
2025-05-11 04:54:57,7.80,7.80,7.80,99.90,1090704,27,20514,-71
2025-05-11 04:55:28,7.80,7.80,7.80,99.90,1090598,27,19943,-71
2025-05-11 04:55:59,7.80,7.80,7.80,99.90,1097724,27,19930,-71
2025-05-11 04:56:29,7.80,7.80,7.80,99.90,1097765,27,20021,-71
2025-05-11 04:57:00,7.80,7.80,7.80,99.90,1097726,27,19930,-71
2025-05-11 04:57:30,7.80,7.80,7.80,99.90,1092888,26,19938,-72
2025-05-11 04:58:02,7.90,7.90,7.90,99.90,1095934,26,19931,-71
2025-05-11 04:58:32,7.80,7.80,7.80,99.90,1097570,27,20378,-71
2025-05-11 04:59:03,7.90,7.90,7.90,99.90,1097484,27,19931,-71
2025-05-11 04:59:33,7.90,7.90,7.90,99.90,1097214,27,19997,-71
2025-05-11 05:00:04,7.90,7.90,7.90,99.90,1096864,27,19964,-72
2025-05-11 05:00:34,7.90,7.90,7.90,99.90,1097643,27,19958,-71
2025-05-11 05:01:05,8.00,8.00,8.00,99.90,1097416,27,19966,-71
2025-05-11 05:01:35,8.00,8.00,8.00,99.90,1097069,27,19930,-71
2025-05-11 05:02:06,8.00,8.00,8.00,99.90,1096674,27,19930,-71
2025-05-11 05:02:36,8.00,8.00,8.00,99.90,1097636,27,20000,-71
2025-05-11 05:03:07,8.00,8.00,8.00,99.90,1097301,27,20271,-72
2025-05-11 05:03:37,8.00,8.00,8.00,99.90,1097378,27,19937,-72
2025-05-11 05:04:08,8.00,8.00,8.00,99.90,1097424,27,19977,-71
2025-05-11 05:04:38,8.10,8.10,8.10,99.90,1097676,27,20004,-71
2025-05-11 05:05:09,8.10,8.10,8.10,99.90,1097363,27,19959,-72
2025-05-11 05:05:39,8.10,8.10,8.10,99.90,1097614,27,19962,-71
2025-05-11 05:06:10,8.10,8.10,8.10,99.90,1097052,27,19966,-71
2025-05-11 05:06:41,8.10,8.10,8.10,99.90,1097556,27,19931,-71
2025-05-11 05:07:12,8.10,8.10,8.10,99.90,1097575,27,19968,-72
2025-05-11 05:07:42,8.10,8.10,8.10,99.90,1097610,27,19935,-72
2025-05-11 05:08:13,8.10,8.10,8.10,99.90,1096913,27,19935,-71
2025-05-11 05:08:43,8.10,8.10,8.10,99.90,1097633,27,20000,-72
2025-05-11 05:09:14,8.20,8.20,8.20,99.90,1097368,27,19931,-71
2025-05-11 05:09:44,8.10,8.10,8.10,99.90,1097634,27,19967,-71
2025-05-11 05:10:15,8.10,8.10,8.10,99.90,1082718,27,19931,-72
2025-05-11 05:10:45,8.10,8.10,8.10,99.90,1083631,27,19935,-71
2025-05-11 05:11:16,8.20,8.20,8.20,99.90,1076571,27,19943,-71
2025-05-11 05:11:46,8.20,8.20,8.20,99.90,1070029,27,19936,-72
2025-05-11 05:12:17,8.10,8.10,8.10,99.90,1069624,27,20348,-72
2025-05-11 05:12:48,8.10,8.10,8.10,99.90,1070173,27,19964,-72
2025-05-11 05:13:18,8.20,8.20,8.20,99.90,1076664,27,19980,-72
2025-05-11 05:13:49,8.20,8.20,8.20,99.90,1083561,27,20396,-72
2025-05-11 05:14:19,8.20,8.20,8.20,99.90,1083363,27,19935,-71
2025-05-11 05:14:50,8.20,8.20,8.20,99.90,1090282,27,19935,-71
2025-05-11 05:15:20,8.20,8.20,8.20,99.90,1090354,27,19935,-71
2025-05-11 05:15:51,8.20,8.20,8.20,99.90,1090419,27,20280,-72
2025-05-11 05:16:21,8.20,8.20,8.20,99.90,1094829,27,19935,-71
2025-05-11 05:16:52,8.30,8.30,8.30,99.90,1097654,27,20005,-72
2025-05-11 05:17:22,8.30,8.30,8.30,99.90,1097582,26,19931,-71
2025-05-11 05:17:53,8.30,8.30,8.30,99.90,1097384,27,20012,-72
2025-05-11 05:18:23,8.30,8.30,8.30,99.90,1096454,27,19938,-72
2025-05-11 05:18:54,8.40,8.40,8.40,99.90,1097666,27,19943,-71
2025-05-11 05:19:27,8.40,8.40,8.40,99.90,1090457,27,19931,-72
2025-05-11 05:20:09,8.40,8.40,8.40,99.90,1090344,27,19931,-72
2025-05-11 05:20:57,8.40,8.40,8.40,99.90,1097416,27,19941,-72
2025-05-11 05:21:47,8.50,8.50,8.50,99.90,1097689,27,20011,-71
2025-05-11 05:22:36,8.50,8.50,8.50,99.90,1097214,26,20397,-71
2025-05-11 05:23:26,8.60,8.60,8.60,99.90,1099335,26,19938,-72
2025-05-11 05:24:15,8.60,8.60,8.60,99.90,1104721,26,20423,-71
2025-05-11 05:25:04,8.70,8.70,8.70,99.90,1104459,26,20004,-72
2025-05-11 05:25:53,8.70,8.70,8.70,99.90,1104764,26,20004,-72
2025-05-11 05:26:43,8.80,8.80,8.80,99.90,1104326,26,19937,-71
2025-05-11 05:27:32,8.80,8.80,8.80,99.90,1104576,26,19941,-72
2025-05-11 05:28:14,8.80,8.80,8.80,99.90,1097016,27,20000,-71
2025-05-11 05:28:45,8.90,8.90,8.90,99.90,1090285,27,20327,-71
2025-05-11 05:29:15,8.90,8.90,8.90,99.90,1090477,27,19931,-71
2025-05-11 05:29:46,9.00,9.00,9.00,99.90,1093348,27,19967,-71
2025-05-11 05:30:16,9.00,9.00,9.00,99.90,1097150,26,20012,-71
2025-05-11 05:30:47,9.00,9.00,9.00,99.90,1104535,26,19930,-71
2025-05-11 05:31:18,9.10,9.10,9.10,99.90,1104662,26,20007,-71
2025-05-11 05:31:48,9.10,9.10,9.10,99.90,1101543,26,20004,-71
2025-05-11 05:32:19,9.20,9.20,9.20,99.90,1102551,26,19938,-71
2025-05-11 05:32:49,9.20,9.20,9.20,99.90,1104620,26,20371,-71
2025-05-11 05:33:20,9.20,9.20,9.20,99.90,1104519,26,19981,-71
2025-05-11 05:33:50,9.20,9.20,9.20,99.90,1104632,26,19985,-71
2025-05-11 05:34:21,9.30,9.30,9.30,99.90,1099114,26,19931,-71
2025-05-11 05:34:51,9.40,9.40,9.40,99.90,1097452,27,19958,-71
2025-05-11 05:35:22,9.40,9.40,9.40,99.90,1097429,26,19930,-71
2025-05-11 05:35:52,9.40,9.40,9.40,99.90,1097455,26,19930,-71
2025-05-11 05:36:23,9.40,9.40,9.40,99.90,1103562,26,19930,-71
2025-05-11 05:36:54,9.40,9.40,9.40,99.90,1104733,26,19930,-71
2025-05-11 05:37:25,9.50,9.50,9.50,99.90,1104578,26,20283,-71
2025-05-11 05:37:56,9.50,9.50,9.50,99.90,1104519,26,19958,-71
2025-05-11 05:38:27,9.50,9.50,9.50,99.90,1104705,26,19938,-71
2025-05-11 05:38:57,9.50,9.50,9.50,99.90,1097447,27,20323,-71
2025-05-11 05:39:28,9.60,9.60,9.60,99.90,1097561,27,19942,-71
2025-05-11 05:39:58,9.60,9.60,9.60,99.90,1090048,27,19959,-71
2025-05-11 05:40:29,9.70,9.70,9.70,99.90,1090712,27,19938,-71
2025-05-11 05:40:59,9.70,9.70,9.70,99.90,1097513,27,19935,-71
2025-05-11 05:41:30,9.70,9.70,9.70,99.90,1097474,27,19931,-71
2025-05-11 05:42:00,9.70,9.70,9.70,99.90,1097948,26,19930,-71
2025-05-11 05:42:31,9.70,9.70,9.70,99.90,1104718,26,19930,-71
2025-05-11 05:43:01,9.70,9.70,9.70,99.90,1104446,26,20032,-71
2025-05-11 05:43:32,9.80,9.80,9.80,99.90,1097285,27,20271,-71
2025-05-11 05:44:03,9.80,9.80,9.80,99.90,1097415,27,20005,-71
2025-05-11 05:44:35,9.80,9.80,9.80,99.90,1096786,27,20414,-71
2025-05-11 05:45:06,9.90,9.90,9.90,99.90,1097851,26,19938,-71
2025-05-11 05:45:36,9.90,9.90,9.90,99.90,1104492,26,20354,-71
2025-05-11 05:46:07,9.90,9.90,9.90,99.90,1097382,27,19982,-71
2025-05-11 05:46:37,9.90,9.90,9.90,99.90,1097460,27,19942,-71
2025-05-11 05:47:08,9.90,9.90,9.90,99.90,1097351,27,19942,-71
2025-05-11 05:47:38,9.90,9.90,9.90,99.90,1097292,26,20269,-71
2025-05-11 05:48:09,9.90,9.90,9.90,99.90,1101889,26,19930,-71
2025-05-11 05:48:40,10.00,10.00,10.00,99.90,1102550,26,19931,-71
2025-05-11 05:49:10,9.90,9.90,9.90,99.90,1108220,26,19930,-71
2025-05-11 05:49:41,9.90,9.90,9.90,99.90,1112378,26,19937,-70
2025-05-11 05:50:11,10.00,10.00,10.00,99.90,1112107,26,19999,-71
2025-05-11 05:50:42,10.00,10.00,10.00,99.90,1112498,26,19937,-71
2025-05-11 05:51:12,10.00,10.00,10.00,99.90,1111944,26,19999,-71
2025-05-11 05:51:43,10.00,10.00,10.00,99.90,1111922,26,20008,-71
2025-05-11 05:52:13,10.00,10.00,10.00,99.90,1112064,26,19929,-71
2025-05-11 05:52:44,10.00,10.00,10.00,99.90,1111921,26,19929,-71
2025-05-11 05:53:14,10.10,10.10,10.10,99.90,1112321,26,19929,-71
2025-05-11 05:53:45,10.10,10.10,10.10,99.90,1111813,26,19939,-71
2025-05-11 05:54:15,10.10,10.10,10.10,99.90,1112447,26,19930,-71
2025-05-11 05:54:46,10.10,10.10,10.10,99.90,1112448,26,19938,-71
2025-05-11 05:55:16,10.20,10.20,10.20,99.90,1111687,26,20379,-71
2025-05-11 05:55:47,10.20,10.20,10.20,99.90,1111637,26,19951,-71
2025-05-11 05:56:18,10.20,10.20,10.20,99.90,1111811,26,20369,-71
2025-05-11 05:56:48,10.20,10.20,10.20,99.90,1111890,26,19935,-71
2025-05-11 05:57:19,10.20,10.20,10.20,99.90,1111797,26,19945,-70
2025-05-11 05:57:49,10.30,10.30,10.30,99.90,1111674,26,20389,-71
2025-05-11 05:58:20,10.30,10.30,10.30,99.90,1111368,26,19936,-71
2025-05-11 05:58:51,10.30,10.30,10.30,99.90,1111931,26,19930,-71
2025-05-11 05:59:21,10.30,10.30,10.30,99.90,1111769,26,19937,-71
2025-05-11 05:59:52,10.30,10.30,10.30,99.90,1111392,26,20382,-71
2025-05-11 06:00:22,10.30,10.30,10.30,99.90,1104461,26,19930,-71
2025-05-11 06:00:53,10.30,10.30,10.30,99.90,1097432,27,19981,-71
2025-05-11 06:01:23,10.30,10.30,10.30,99.90,1097074,27,19939,-71
2025-05-11 06:01:54,10.30,10.30,10.30,99.90,1097352,26,19934,-71
2025-05-11 06:02:24,10.30,10.30,10.30,99.90,1104338,26,19965,-71
2025-05-11 06:02:55,10.30,10.30,10.30,99.80,1111779,26,19935,-71
2025-05-11 06:03:25,10.30,10.30,10.30,99.60,1111622,26,20006,-71
2025-05-11 06:03:56,10.30,10.30,10.30,99.40,1111840,26,20003,-71
2025-05-11 06:04:26,10.30,10.30,10.30,99.50,1111671,26,19929,-71
2025-05-11 06:04:58,10.30,10.30,10.30,99.40,1111831,26,19957,-71
2025-05-11 06:05:28,10.30,10.30,10.30,99.40,1104724,26,20357,-71
2025-05-11 06:05:59,10.30,10.30,10.30,99.40,1110419,26,19929,-71
2025-05-11 06:06:29,10.30,10.30,10.30,99.50,1104413,26,20290,-71
2025-05-11 06:07:00,10.40,10.40,10.40,99.50,1104686,26,20450,-71
2025-05-11 06:07:30,10.40,10.40,10.40,99.30,1104730,26,20381,-71
2025-05-11 06:08:01,10.40,10.40,10.40,99.10,1104699,26,20479,-71
2025-05-11 06:08:31,10.40,10.40,10.40,99.20,1111715,26,19937,-71
2025-05-11 06:09:02,10.40,10.40,10.40,99.20,1111623,26,19937,-71
2025-05-11 06:09:33,10.40,10.40,10.40,99.00,1111895,26,19937,-71
2025-05-11 06:10:04,10.40,10.40,10.40,99.00,1111185,26,20268,-71
2025-05-11 06:10:34,10.50,10.50,10.50,98.90,1111502,26,20006,-71
2025-05-11 06:11:05,10.50,10.50,10.50,98.70,1104348,26,19930,-71
2025-05-11 06:11:35,10.50,10.50,10.50,98.70,1104545,26,19930,-71
2025-05-11 06:12:07,10.50,10.50,10.50,98.80,1104540,26,19981,-71
2025-05-11 06:12:37,10.50,10.50,10.50,98.80,1097351,26,19943,-71
2025-05-11 06:13:08,10.60,10.60,10.60,98.80,1102452,26,19941,-71
2025-05-11 06:13:38,10.60,10.60,10.60,98.70,1097465,27,20056,-71
2025-05-11 06:14:09,10.60,10.60,10.60,98.70,1097452,27,19930,-71
2025-05-11 06:14:39,10.70,10.70,10.70,99.00,1097334,27,20274,-71
2025-05-11 06:15:10,10.70,10.70,10.70,99.20,1097438,27,19931,-71
2025-05-11 06:15:41,10.70,10.70,10.70,99.50,1097485,27,19938,-71
2025-05-11 06:16:12,10.70,10.70,10.70,98.90,1097243,27,19942,-71
2025-05-11 06:16:42,10.80,10.80,10.80,98.90,1097215,27,20368,-71
2025-05-11 06:17:13,10.80,10.80,10.80,99.00,1097658,26,20362,-71
2025-05-11 06:17:43,10.80,10.80,10.80,98.70,1097446,27,19942,-71
2025-05-11 06:18:14,10.80,10.80,10.80,98.30,1097364,26,19937,-71
2025-05-11 06:18:45,10.90,10.90,10.90,97.90,1097247,27,19931,-71
2025-05-11 06:19:15,10.90,10.90,10.90,97.20,1097282,27,19938,-71
2025-05-11 06:19:46,10.90,10.90,10.90,97.00,1090285,27,19938,-71
2025-05-11 06:20:16,10.90,10.90,10.90,97.40,1089682,27,19959,-71
2025-05-11 06:20:47,10.90,10.90,10.90,97.20,1083053,27,19971,-71
2025-05-11 06:21:17,10.90,10.90,10.90,97.20,1089957,27,19973,-71
2025-05-11 06:21:48,10.90,10.90,10.90,97.10,1090327,27,20271,-71
2025-05-11 06:22:18,11.00,11.00,11.00,97.10,1083459,27,19967,-71
2025-05-11 06:22:49,11.00,11.00,11.00,97.10,1083216,27,19939,-71
2025-05-11 06:23:20,11.00,11.00,11.00,97.20,1087448,27,19943,-71
2025-05-11 06:23:50,11.00,11.00,11.00,97.00,1090296,27,19959,-71
2025-05-11 06:24:21,11.00,11.00,11.00,97.00,1085516,27,19936,-71
2025-05-11 06:24:51,11.10,11.10,11.10,97.20,1076538,27,19984,-71
2025-05-11 06:25:22,11.10,11.10,11.10,97.00,1081212,27,19939,-71
2025-05-11 06:25:53,11.10,11.10,11.10,96.60,1083321,27,19932,-71
2025-05-11 06:26:23,11.10,11.10,11.10,96.80,1083398,27,19931,-71
2025-05-11 06:26:54,11.20,11.20,11.20,96.50,1083298,27,19932,-71
2025-05-11 06:27:24,11.20,11.20,11.20,96.50,1081506,27,19939,-71
2025-05-11 06:27:55,11.10,11.10,11.10,96.50,1083187,27,19938,-71
2025-05-11 06:28:25,11.10,11.10,11.10,96.20,1083284,27,19931,-71
2025-05-11 06:28:56,11.20,11.20,11.20,96.20,1083348,27,19938,-71
2025-05-11 06:29:26,11.10,11.10,11.10,96.30,1076045,27,19939,-71
2025-05-11 06:29:57,11.20,11.20,11.20,96.40,1076077,27,19936,-71
2025-05-11 06:30:27,11.10,11.10,11.10,96.50,1076449,27,19939,-71
2025-05-11 06:30:58,11.20,11.20,11.20,96.70,1076472,27,19952,-71
2025-05-11 06:31:28,11.20,11.20,11.20,96.70,1076078,27,19932,-71
2025-05-11 06:31:59,11.20,11.20,11.20,96.80,1076580,27,19940,-71
2025-05-11 06:32:30,11.30,11.30,11.30,97.10,1076464,27,19939,-71
2025-05-11 06:33:00,11.30,11.30,11.30,97.20,1076433,27,19932,-71
2025-05-11 06:33:31,11.30,11.30,11.30,97.10,1076223,27,20079,-71
2025-05-11 06:34:01,11.30,11.30,11.30,97.00,1069507,27,20071,-72
2025-05-11 06:34:32,11.30,11.30,11.30,97.00,1063173,27,19945,-71
2025-05-11 06:35:03,11.30,11.30,11.30,96.90,1056684,27,20375,-71
2025-05-11 06:35:33,11.30,11.30,11.30,97.00,1062992,27,19933,-71
2025-05-11 06:36:04,11.30,11.30,11.30,97.10,1069543,27,20274,-71
2025-05-11 06:36:35,11.40,11.40,11.40,97.30,1070095,27,19933,-71
2025-05-11 06:37:05,11.40,11.40,11.40,97.10,1076446,27,20258,-71
2025-05-11 06:37:36,11.40,11.40,11.40,96.70,1076383,27,20529,-71
2025-05-11 06:38:06,11.50,11.50,11.50,96.60,1069256,27,20390,-71
2025-05-11 06:38:37,11.40,11.40,11.40,96.60,1069736,27,19964,-71
2025-05-11 06:39:07,11.50,11.50,11.50,96.60,1069632,27,19932,-71
2025-05-11 06:39:38,11.50,11.50,11.50,96.60,1069664,27,19932,-71
2025-05-11 06:40:09,11.50,11.50,11.50,96.60,1075979,27,20108,-71
2025-05-11 06:40:39,11.50,11.50,11.50,96.60,1076585,27,19940,-71
2025-05-11 06:41:10,11.50,11.50,11.50,96.80,1056228,28,20364,-71
2025-05-11 06:41:40,11.50,11.50,11.50,97.00,1030427,28,19943,-71
2025-05-11 06:42:11,11.50,11.50,11.50,97.00,1030294,28,19936,-71
2025-05-11 06:42:41,11.50,11.50,11.50,97.20,1030690,28,19936,-71
2025-05-11 06:43:12,11.50,11.50,11.50,97.10,1030461,28,19943,-71
2025-05-11 06:43:42,11.50,11.50,11.50,97.10,1030569,28,19964,-71
2025-05-11 06:44:13,11.50,11.50,11.50,97.10,1034465,28,20344,-71
2025-05-11 06:44:43,11.50,11.50,11.50,97.00,1030731,28,20347,-71
2025-05-11 06:45:14,11.50,11.50,11.50,96.80,1033445,28,20101,-71
2025-05-11 06:45:44,11.40,11.40,11.40,96.90,1036764,28,20334,-71
2025-05-11 06:46:15,11.50,11.50,11.50,97.20,1033898,28,19936,-71
2025-05-11 06:46:46,11.50,11.50,11.50,97.00,1030591,28,19963,-71
2025-05-11 06:47:16,11.50,11.50,11.50,96.90,1033722,28,19942,-71
2025-05-11 06:47:47,11.50,11.50,11.50,96.80,1036907,28,20365,-72
2025-05-11 06:48:17,11.50,11.50,11.50,96.80,1023905,29,19969,-71
2025-05-11 06:48:48,11.50,11.50,11.50,96.80,1024512,29,19940,-71
2025-05-11 06:49:18,11.50,11.50,11.50,96.90,1024381,29,20059,-71
2025-05-11 06:49:50,11.50,11.50,11.50,97.00,1018226,29,20137,-71
2025-05-11 06:50:20,11.50,11.50,11.50,97.10,1018237,29,19940,-71
2025-05-11 06:50:51,11.50,11.50,11.50,97.20,1018337,29,19949,-71
2025-05-11 06:51:21,11.60,11.60,11.60,97.40,1018254,29,19944,-71
2025-05-11 06:51:52,11.60,11.60,11.60,97.50,1022227,29,19936,-71
2025-05-11 06:52:22,11.60,11.60,11.60,97.60,1024154,29,19936,-71
2025-05-11 06:52:53,11.60,11.60,11.60,97.90,1028577,28,19972,-71
2025-05-11 06:53:23,11.60,11.60,11.60,98.10,1030799,28,19990,-71
2025-05-11 06:53:54,11.60,11.60,11.60,97.90,1030470,28,19944,-71
2025-05-11 06:54:24,11.70,11.70,11.70,97.80,1024185,28,19944,-71
2025-05-11 06:54:55,11.70,11.70,11.70,97.90,1024285,29,19944,-71
2025-05-11 06:55:25,11.70,11.70,11.70,97.90,1024386,28,19968,-71
2025-05-11 06:55:56,11.70,11.70,11.70,98.00,1024374,28,20018,-71
2025-05-11 06:56:26,11.70,11.70,11.70,98.00,1030408,28,19936,-71
2025-05-11 06:56:57,11.70,11.70,11.70,98.00,1030701,28,20027,-71
2025-05-11 06:57:28,11.70,11.70,11.70,98.10,1030625,28,19975,-71
2025-05-11 06:57:58,11.80,11.80,11.80,98.20,1030446,28,19971,-70
2025-05-11 06:58:29,11.80,11.80,11.80,98.20,1030531,28,19942,-71
2025-05-11 06:58:59,11.80,11.80,11.80,98.00,1030718,28,20356,-71
2025-05-11 06:59:36,11.80,11.80,11.80,97.80,1028628,28,20283,-71
2025-05-11 07:00:06,11.80,11.80,11.80,97.80,1030557,28,19943,-71
2025-05-11 07:00:37,11.80,11.80,11.80,97.90,1030577,28,19943,-71
2025-05-11 07:01:08,11.80,11.80,11.80,98.00,1030823,28,19994,-71
2025-05-11 07:01:38,11.80,11.80,11.80,98.00,1041385,28,19934,-71
2025-05-11 07:02:09,11.80,11.80,11.80,98.10,1044659,28,20388,-70
2025-05-11 07:02:39,11.80,11.80,11.80,98.10,1049682,28,19946,-71
2025-05-11 07:03:10,11.80,11.80,11.80,98.20,1049656,28,20356,-71
2025-05-11 07:03:41,11.90,11.90,11.90,98.00,1049836,28,19963,-70
2025-05-11 07:04:12,11.90,11.90,11.90,97.80,1047842,28,19934,-71
2025-05-11 07:04:43,11.90,11.90,11.90,97.70,1043229,28,20369,-70
2025-05-11 07:05:13,11.80,11.80,11.80,97.60,1043019,28,19939,-71
2025-05-11 07:05:44,11.90,11.90,11.90,97.60,1043026,28,19946,-70
2025-05-11 07:06:15,11.90,11.90,11.90,97.50,1045818,28,19997,-70
2025-05-11 07:06:45,11.90,11.90,11.90,97.40,1049536,28,20011,-70
2025-05-11 07:07:16,11.90,11.90,11.90,97.30,1049746,28,19946,-70
2025-05-11 07:07:46,11.90,11.90,11.90,97.30,1049837,28,19941,-70
2025-05-11 07:08:17,11.90,11.90,11.90,97.30,1049218,28,19934,-70
2025-05-11 07:08:47,11.90,11.90,11.90,97.40,1049616,28,19934,-71
2025-05-11 07:09:18,11.90,11.90,11.90,97.50,1049496,28,19934,-71
2025-05-11 07:09:48,11.90,11.90,11.90,97.60,1049696,28,19938,-70
2025-05-11 07:10:19,11.90,11.90,11.90,97.50,1049312,28,20018,-71
2025-05-11 07:10:49,12.00,12.00,12.00,97.60,1049560,28,20007,-71
2025-05-11 07:11:20,12.00,12.00,12.00,97.50,1049648,28,19935,-71
2025-05-11 07:11:50,12.00,12.00,12.00,97.50,1049749,28,19941,-69
2025-05-11 07:12:21,12.00,12.00,12.00,97.60,1049634,28,19934,-69
2025-05-11 07:12:51,12.10,12.10,12.10,97.50,1049489,28,19940,-71
2025-05-11 07:13:22,12.10,12.10,12.10,97.60,1049594,28,19935,-72
2025-05-11 07:13:52,12.10,12.10,12.10,97.60,1054996,28,19934,-71
2025-05-11 07:14:23,12.10,12.10,12.10,97.50,1056274,28,20295,-72
2025-05-11 07:14:53,12.10,12.10,12.10,97.40,1056126,28,20372,-73
2025-05-11 07:15:24,12.10,12.10,12.10,97.30,1056228,28,20264,-72
2025-05-11 07:15:55,12.10,12.10,12.10,97.30,1056315,28,20363,-71
2025-05-11 07:16:25,12.10,12.10,12.10,97.30,1056204,28,20063,-71
2025-05-11 07:16:56,12.20,12.20,12.20,97.40,1056195,28,19934,-71
2025-05-11 07:17:26,12.20,12.20,12.20,97.60,1056168,28,19934,-71
2025-05-11 07:17:57,12.20,12.20,12.20,97.70,1056103,28,20392,-71
2025-05-11 07:18:28,12.20,12.20,12.20,97.70,1056263,28,20295,-71
2025-05-11 07:18:58,12.20,12.20,12.20,97.70,1056228,28,20262,-71
2025-05-11 07:19:29,12.20,12.20,12.20,97.80,1059164,27,20367,-71
2025-05-11 07:19:59,12.20,12.20,12.20,97.70,1076060,27,20683,-71
2025-05-11 07:20:30,12.30,12.30,12.30,97.80,1070241,27,19939,-71
2025-05-11 07:21:00,12.30,12.30,12.30,97.80,1069473,27,19944,-71
2025-05-11 07:21:31,12.30,12.30,12.30,97.80,1069528,27,19933,-71
2025-05-11 07:22:01,12.30,12.30,12.30,97.70,1069440,27,20382,-71
2025-05-11 07:22:32,12.40,12.40,12.40,97.80,1069292,27,19948,-71
2025-05-11 07:23:04,12.40,12.40,12.40,97.80,1069375,27,20372,-71
2025-05-11 07:23:34,12.40,12.40,12.40,97.80,1069383,27,19985,-71
2025-05-11 07:24:05,12.40,12.40,12.40,97.70,1069777,27,19985,-71
2025-05-11 07:24:35,12.40,12.40,12.40,97.80,1075490,27,19932,-71
2025-05-11 07:25:06,12.50,12.50,12.50,97.90,1076352,27,19968,-71
2025-05-11 07:25:36,12.40,12.40,12.40,97.90,1076932,27,19964,-71
2025-05-11 07:26:07,12.50,12.50,12.50,97.90,1089271,27,19975,-71
2025-05-11 07:26:37,12.50,12.50,12.50,98.00,1093615,26,19931,-71
2025-05-11 07:27:08,12.50,12.50,12.50,98.00,1104892,26,19930,-72
2025-05-11 07:27:38,12.50,12.50,12.50,97.80,1104981,26,19930,-71
2025-05-11 07:28:09,12.60,12.60,12.60,97.80,1104740,26,19962,-71
2025-05-11 07:28:40,12.60,12.60,12.60,97.70,1097508,27,19971,-72
2025-05-11 07:29:10,12.60,12.60,12.60,97.70,1097749,27,19931,-71
2025-05-11 07:29:41,12.70,12.70,12.70,97.70,1097739,27,19930,-71
2025-05-11 07:30:11,12.70,12.70,12.70,97.70,1090445,27,19931,-71
2025-05-11 07:30:42,12.70,12.70,12.70,97.70,1097948,27,19934,-71
2025-05-11 07:31:13,12.70,12.70,12.70,97.70,1097926,27,20259,-71
2025-05-11 07:31:43,12.70,12.70,12.70,97.80,1111062,26,19962,-71
2025-05-11 07:32:14,12.70,12.70,12.70,98.00,1113040,26,19936,-71
2025-05-11 07:32:44,12.80,12.80,12.80,98.10,1112578,26,19930,-71
2025-05-11 07:33:15,12.80,12.80,12.80,98.00,1112306,26,19929,-71
2025-05-11 07:33:45,12.80,12.80,12.80,97.90,1112246,26,20028,-71
2025-05-11 07:34:16,12.80,12.80,12.80,97.90,1090541,27,19967,-72
2025-05-11 07:34:46,12.80,12.80,12.80,98.00,1097680,27,19958,-71
2025-05-11 07:35:17,12.80,12.80,12.80,98.00,1097533,27,20402,-71
2025-05-11 07:35:47,12.80,12.80,12.80,98.10,1097490,27,20011,-71
2025-05-11 07:36:18,12.90,12.90,12.90,98.20,1097509,27,20406,-72
2025-05-11 07:36:48,12.90,12.90,12.90,98.20,1097593,27,19939,-72
2025-05-11 07:37:19,12.90,12.90,12.90,98.10,1097798,27,19931,-71
2025-05-11 07:37:50,12.90,12.90,12.90,98.00,1097239,27,19942,-71
2025-05-11 07:38:20,12.90,12.90,12.90,98.00,1097120,27,19967,-71
2025-05-11 07:38:51,13.00,13.00,13.00,98.30,1097376,27,19967,-72
2025-05-11 07:39:21,13.00,13.00,13.00,98.30,1083618,27,19937,-71
2025-05-11 07:39:52,13.00,13.00,13.00,98.50,1083336,27,19964,-71
2025-05-11 07:40:22,13.10,13.10,13.10,98.60,1083734,27,19932,-72
2025-05-11 07:40:53,13.10,13.10,13.10,98.60,1083815,27,19976,-72
2025-05-11 07:41:23,13.10,13.10,13.10,98.40,1097741,27,19930,-71
2025-05-11 07:41:54,13.10,13.10,13.10,98.20,1096632,27,20008,-71
2025-05-11 07:42:24,13.10,13.10,13.10,98.00,1090375,27,19931,-71
2025-05-11 07:42:55,13.10,13.10,13.10,98.20,1083949,27,20451,-71
2025-05-11 07:43:25,13.20,13.20,13.20,98.50,1083859,27,19984,-71
2025-05-11 07:43:56,13.20,13.20,13.20,98.50,1083632,27,20275,-72
2025-05-11 07:44:26,13.20,13.20,13.20,98.00,1089780,27,20027,-72
2025-05-11 07:44:57,13.20,13.20,13.20,97.90,1096918,27,20004,-71
2025-05-11 07:45:28,13.30,13.30,13.30,98.10,1097743,27,20477,-71
2025-05-11 07:45:58,13.30,13.30,13.30,98.00,1097947,27,19958,-72
2025-05-11 07:46:29,13.30,13.30,13.30,98.10,1097809,27,19992,-71
2025-05-11 07:46:59,13.30,13.30,13.30,98.20,1083725,27,20327,-71
2025-05-11 07:47:30,13.40,13.40,13.40,98.40,1083928,27,20338,-71
2025-05-11 07:48:00,13.40,13.40,13.40,98.70,1083721,27,20424,-72
2025-05-11 07:48:31,13.40,13.40,13.40,98.20,1083747,27,19947,-71
2025-05-11 07:49:01,13.40,13.40,13.40,98.20,1077114,27,20373,-71
2025-05-11 07:49:32,13.40,13.40,13.40,98.20,1083949,27,20269,-71
2025-05-11 07:50:03,13.50,13.50,13.50,98.30,1083447,27,19932,-71
2025-05-11 07:50:33,13.50,13.50,13.50,98.20,1083807,27,19932,-71
2025-05-11 07:51:04,13.50,13.50,13.50,98.10,1083979,27,19932,-72
2025-05-11 07:51:34,13.60,13.60,13.60,98.00,1084018,27,19932,-71
2025-05-11 07:52:05,13.60,13.60,13.60,98.00,1083875,27,20452,-71
2025-05-11 07:52:35,13.60,13.60,13.60,98.00,1083770,27,20311,-71
2025-05-11 07:53:06,13.70,13.70,13.70,98.10,1083908,27,19967,-71
2025-05-11 07:53:36,13.70,13.70,13.70,97.50,1083856,27,20301,-72
2025-05-11 07:54:07,13.80,13.80,13.80,96.90,1084012,27,20276,-71
2025-05-11 07:54:37,13.80,13.80,13.80,96.30,1083713,27,20374,-72
2025-05-11 07:55:09,13.80,13.80,13.80,96.20,1084085,27,19932,-71
2025-05-11 07:55:39,13.80,13.80,13.80,96.20,1083870,27,19938,-71
2025-05-11 07:56:10,13.80,13.80,13.80,96.20,1077089,27,19943,-71
2025-05-11 07:56:40,13.80,13.80,13.80,96.20,1076908,27,19932,-71
2025-05-11 07:57:11,13.80,13.80,13.80,96.10,1077035,27,20266,-71
2025-05-11 07:57:41,13.80,13.80,13.80,96.10,1077097,27,19936,-71
2025-05-11 07:58:12,13.80,13.80,13.80,96.00,1083621,27,20428,-71
2025-05-11 07:58:42,13.90,13.90,13.90,95.90,1083552,27,20327,-70
2025-05-11 07:59:13,13.90,13.90,13.90,95.50,1083762,27,20401,-71
2025-05-11 07:59:43,13.90,13.90,13.90,95.40,1083878,27,20381,-71
2025-05-11 08:00:14,14.00,14.00,14.00,95.60,1083409,27,20379,-71
2025-05-11 08:00:44,13.90,13.90,13.90,95.60,1083769,27,19936,-70
2025-05-11 08:01:15,14.00,14.00,14.00,95.60,1083845,27,20352,-71
2025-05-11 08:01:45,14.00,14.00,14.00,95.30,1083914,27,20345,-71
2025-05-11 08:02:16,14.00,14.00,14.00,95.00,1076884,27,20445,-71
2025-05-11 08:02:48,14.00,14.00,14.00,95.30,1076913,27,19996,-71
2025-05-11 08:03:18,14.00,14.00,14.00,95.40,1076889,27,19990,-71
2025-05-11 08:03:49,14.10,14.10,14.10,95.30,1077175,27,19939,-71
2025-05-11 08:04:19,14.10,14.10,14.10,95.40,1083836,27,19960,-71
2025-05-11 08:04:50,14.10,14.10,14.10,95.20,1083893,27,19931,-71
2025-05-11 08:05:20,14.10,14.10,14.10,95.30,1076827,27,20036,-71
2025-05-11 08:05:51,14.20,14.20,14.20,95.20,1076960,27,19939,-71
2025-05-11 08:06:21,14.20,14.20,14.20,95.00,1100448,26,19941,-71
2025-05-11 08:06:52,14.20,14.20,14.20,95.00,1097644,27,19930,-71
2025-05-11 08:07:22,14.20,14.20,14.20,95.00,1097545,27,19959,-71
2025-05-11 08:07:53,14.20,14.20,14.20,95.00,1097773,27,19931,-71
2025-05-11 08:08:23,14.20,14.20,14.20,95.20,1098043,26,20367,-71
2025-05-11 08:08:54,14.20,14.20,14.20,95.20,1104891,26,19978,-71
2025-05-11 08:09:24,14.30,14.30,14.30,95.00,1104746,26,19984,-73
2025-05-11 08:09:55,14.30,14.30,14.30,94.40,1104613,26,19937,-71
2025-05-11 08:10:26,14.30,14.30,14.30,94.40,1104961,26,20414,-71
2025-05-11 08:10:56,14.30,14.30,14.30,94.20,1104815,26,19930,-71
2025-05-11 08:11:27,14.40,14.40,14.40,94.20,1104724,26,19937,-72
2025-05-11 08:11:57,14.40,14.40,14.40,94.20,1104948,26,19930,-71
2025-05-11 08:12:28,14.40,14.40,14.40,94.20,1104928,26,19930,-71
2025-05-11 08:12:58,14.40,14.40,14.40,94.20,1104914,26,19930,-71
2025-05-11 08:13:29,14.40,14.40,14.40,94.20,1104376,26,19942,-72
2025-05-11 08:13:59,14.40,14.40,14.40,93.90,1104834,26,19937,-73
2025-05-11 08:14:30,14.50,14.50,14.50,94.00,1097661,27,20005,-71
2025-05-11 08:15:00,14.50,14.50,14.50,94.10,1097578,27,19931,-71
2025-05-11 08:15:31,14.50,14.50,14.50,94.00,1097734,27,20267,-71
2025-05-11 08:16:01,14.50,14.50,14.50,94.00,1097689,27,19962,-72
2025-05-11 08:16:32,14.50,14.50,14.50,93.90,1097841,27,19966,-72
2025-05-11 08:17:02,14.50,14.50,14.50,94.20,1097857,27,19931,-71
2025-05-11 08:17:33,14.60,14.60,14.60,94.30,1097462,27,19986,-71
2025-05-11 08:18:03,14.60,14.60,14.60,94.00,1097634,27,19942,-71
2025-05-11 08:18:34,14.60,14.60,14.60,94.20,1097921,27,19931,-72
2025-05-11 08:19:05,14.60,14.60,14.60,94.10,1097725,27,19935,-71
2025-05-11 08:19:35,14.70,14.70,14.70,94.10,1097637,27,19935,-71
2025-05-11 08:20:06,14.70,14.70,14.70,94.00,1097479,27,19935,-71
2025-05-11 08:20:36,14.70,14.70,14.70,93.80,1097747,27,20376,-71
2025-05-11 08:21:07,14.70,14.70,14.70,93.60,1097821,27,20050,-72
2025-05-11 08:21:37,14.70,14.70,14.70,93.90,1090392,27,20003,-71
2025-05-11 08:22:08,14.70,14.70,14.70,94.00,1090736,27,19971,-71
2025-05-11 08:22:38,14.70,14.70,14.70,94.10,1090787,27,20399,-71
2025-05-11 08:23:09,14.70,14.70,14.70,93.80,1090843,27,20364,-71
2025-05-11 08:23:39,14.80,14.80,14.80,93.60,1090403,27,20404,-71
2025-05-11 08:24:10,14.80,14.80,14.80,93.50,1090735,27,19931,-71
2025-05-11 08:24:40,14.80,14.80,14.80,93.60,1090780,27,19938,-71
2025-05-11 08:25:11,14.80,14.80,14.80,93.60,1097806,27,19950,-71
2025-05-11 08:25:41,14.90,14.90,14.90,93.50,1097529,27,19930,-71
2025-05-11 08:26:12,14.90,14.90,14.90,93.30,1097751,27,19938,-71
2025-05-11 08:26:43,14.90,14.90,14.90,93.30,1097656,27,19946,-71
2025-05-11 08:27:14,14.90,14.90,14.90,93.40,1097802,27,19939,-71
2025-05-11 08:27:44,14.90,14.90,14.90,93.40,1097745,27,20809,-71
2025-05-11 08:28:15,14.90,14.90,14.90,93.30,1097533,27,19931,-72
2025-05-11 08:28:45,15.00,15.00,15.00,93.40,1097638,27,20295,-71
2025-05-11 08:29:16,15.00,15.00,15.00,93.40,1097780,27,20415,-71
2025-05-11 08:29:47,15.00,15.00,15.00,93.20,1097717,27,20453,-71
2025-05-11 08:30:18,15.00,15.00,15.00,93.10,1097201,27,19930,-71
2025-05-11 08:30:48,15.00,15.00,15.00,93.50,1097734,27,20354,-71
2025-05-11 08:31:19,15.00,15.00,15.00,93.40,1097620,27,19962,-71
2025-05-11 08:31:49,15.00,15.00,15.00,93.10,1097779,27,19955,-71
2025-05-11 08:32:20,15.00,15.00,15.00,93.00,1097599,27,19966,-71
2025-05-11 08:32:50,15.10,15.10,15.10,93.10,1097819,27,19986,-71
2025-05-11 08:33:21,15.10,15.10,15.10,93.10,1097566,27,19970,-71
2025-05-11 08:33:51,15.10,15.10,15.10,93.10,1097596,27,19960,-71
2025-05-11 08:34:22,15.10,15.10,15.10,93.20,1097548,27,19943,-71
2025-05-11 08:34:52,15.10,15.10,15.10,93.20,1097825,27,20314,-71
2025-05-11 08:35:23,15.10,15.10,15.10,93.30,1097797,27,20379,-71
2025-05-11 08:35:53,15.10,15.10,15.10,93.70,1097705,27,20266,-72
2025-05-11 08:36:24,15.20,15.20,15.20,93.70,1097170,27,19967,-70
2025-05-11 08:36:55,15.20,15.20,15.20,93.60,1097023,27,19974,-71
2025-05-11 08:37:25,15.20,15.20,15.20,93.60,1097391,27,20264,-71
2025-05-11 08:37:56,15.30,15.30,15.30,93.40,1097438,27,19978,-71
2025-05-11 08:38:27,15.30,15.30,15.30,93.20,1107402,26,19930,-71
2025-05-11 08:38:57,15.30,15.30,15.30,93.10,1112233,26,19937,-71
2025-05-11 08:39:28,15.30,15.30,15.30,93.10,1112243,26,20048,-71
2025-05-11 08:39:58,15.30,15.30,15.30,93.10,1111623,26,19940,-71
2025-05-11 08:40:29,15.30,15.30,15.30,93.00,1097508,27,20507,-71
2025-05-11 08:40:59,15.40,15.40,15.40,93.30,1090391,27,20456,-71
2025-05-11 08:41:30,15.40,15.40,15.40,93.30,1090614,27,20384,-71
2025-05-11 08:42:02,15.40,15.40,15.40,93.30,1090711,27,20423,-71
2025-05-11 08:42:33,15.40,15.40,15.40,93.30,1091092,27,19971,-71
2025-05-11 08:43:03,15.40,15.40,15.40,93.60,1097763,27,19937,-71
2025-05-11 08:43:34,15.40,15.40,15.40,93.80,1090414,27,19931,-71
2025-05-11 08:44:04,15.50,15.50,15.50,93.90,1090695,27,19947,-71
2025-05-11 08:44:35,15.50,15.50,15.50,94.00,1090701,27,19943,-71
2025-05-11 08:45:05,15.60,15.60,15.60,93.90,1090724,27,19938,-71
2025-05-11 08:45:36,15.50,15.50,15.50,93.70,1083427,27,20013,-71
2025-05-11 08:46:06,15.60,15.60,15.60,93.80,1083703,27,19932,-71
2025-05-11 08:46:37,15.60,15.60,15.60,93.50,1083432,27,19987,-70
2025-05-11 08:47:07,15.60,15.60,15.60,93.40,1083774,27,19940,-71
2025-05-11 08:47:38,15.70,15.70,15.70,93.00,1083785,27,20392,-72
2025-05-11 08:48:09,15.70,15.70,15.70,93.00,1083547,27,19939,-71
2025-05-11 08:48:39,15.70,15.70,15.70,93.20,1083359,27,20026,-71
2025-05-11 08:49:10,15.70,15.70,15.70,93.00,1083698,27,19964,-71
2025-05-11 08:49:40,15.70,15.70,15.70,92.70,1083810,27,19967,-71
2025-05-11 08:50:11,15.80,15.80,15.80,92.80,1083550,27,20228,-71
2025-05-11 08:50:41,15.80,15.80,15.80,92.60,1083686,27,19931,-71
2025-05-11 08:51:12,15.80,15.80,15.80,92.50,1083670,27,19942,-71
2025-05-11 08:51:42,15.80,15.80,15.80,92.60,1083731,27,19932,-71
2025-05-11 08:52:13,15.90,15.90,15.90,92.80,1083707,27,19943,-71
2025-05-11 08:52:44,15.90,15.90,15.90,92.70,1083445,27,19932,-71
2025-05-11 08:53:14,15.90,15.90,15.90,92.80,1083399,27,20026,-71
2025-05-11 08:53:45,15.90,15.90,15.90,92.70,1083626,27,19939,-71
2025-05-11 08:54:15,15.90,15.90,15.90,92.90,1083745,27,19943,-71
2025-05-11 08:54:46,15.90,15.90,15.90,92.50,1083658,27,19943,-71
2025-05-11 08:55:16,16.00,16.00,16.00,92.50,1083447,27,19983,-70
2025-05-11 08:55:47,16.00,16.00,16.00,92.80,1083533,27,20007,-72
2025-05-11 08:56:17,16.00,16.00,16.00,92.80,1083736,27,19932,-71
2025-05-11 08:56:48,16.00,16.00,16.00,92.50,1083764,27,19932,-71
2025-05-11 08:57:18,16.00,16.00,16.00,92.70,1083546,27,19943,-70
2025-05-11 08:57:49,16.10,16.10,16.10,92.70,1083596,27,19935,-71
2025-05-11 08:58:20,16.10,16.10,16.10,92.60,1083490,27,19931,-71
2025-05-11 08:58:50,16.10,16.10,16.10,92.30,1083763,27,20339,-70
2025-05-11 08:59:21,16.10,16.10,16.10,92.40,1083483,27,19967,-71
2025-05-11 08:59:52,16.10,16.10,16.10,92.40,1083352,27,19972,-71
2025-05-11 09:00:22,16.10,16.10,16.10,92.50,1083561,27,19971,-71
2025-05-11 09:00:53,16.10,16.10,16.10,92.60,1083597,27,19943,-71
2025-05-11 09:01:23,16.10,16.10,16.10,92.50,1083487,27,19943,-70
2025-05-11 09:01:54,16.10,16.10,16.10,92.50,1083782,27,19931,-72
2025-05-11 09:02:24,16.10,16.10,16.10,92.50,1083617,27,19932,-71
2025-05-11 09:02:55,16.10,16.10,16.10,92.90,1083478,27,19959,-71
2025-05-11 09:03:25,16.10,16.10,16.10,92.60,1083327,27,19964,-71
2025-05-11 09:03:56,16.20,16.20,16.20,92.30,1083536,27,19935,-71
2025-05-11 09:04:27,16.10,16.10,16.10,92.20,1083693,27,19939,-71
2025-05-11 09:04:57,16.20,16.20,16.20,92.20,1083824,27,19939,-71
2025-05-11 09:05:28,16.20,16.20,16.20,92.30,1083544,27,19932,-71
2025-05-11 09:05:58,16.20,16.20,16.20,92.30,1083640,27,19931,-71
2025-05-11 09:06:29,16.20,16.20,16.20,92.20,1083707,27,20289,-71
2025-05-11 09:07:00,16.20,16.20,16.20,92.20,1083498,27,19942,-71
2025-05-11 09:07:30,16.20,16.20,16.20,92.20,1083508,27,19983,-71
2025-05-11 09:08:01,16.20,16.20,16.20,92.20,1083441,27,19950,-71
2025-05-11 09:08:32,16.30,16.30,16.30,92.40,1083628,27,20343,-71
2025-05-11 09:09:03,16.30,16.30,16.30,92.40,1083723,27,19939,-71
2025-05-11 09:09:33,16.30,16.30,16.30,92.40,1083560,27,20361,-71
2025-05-11 09:10:06,16.30,16.30,16.30,92.70,1083338,27,19931,-71
2025-05-11 09:10:37,16.30,16.30,16.30,92.70,1083786,27,20013,-71
2025-05-11 09:11:07,16.30,16.30,16.30,92.60,1083697,27,20509,-71
2025-05-11 09:11:38,16.40,16.40,16.40,92.40,1083443,27,19932,-71
2025-05-11 09:12:08,16.40,16.40,16.40,92.40,1083717,27,19939,-70
2025-05-11 09:12:39,16.40,16.40,16.40,92.40,1083412,27,20234,-71
2025-05-11 09:13:10,16.40,16.40,16.40,92.40,1083702,27,20424,-73
2025-05-11 09:13:40,16.40,16.40,16.40,92.30,1083453,27,19932,-71
2025-05-11 09:14:11,16.40,16.40,16.40,92.30,1083733,27,19967,-71
2025-05-11 09:14:41,16.50,16.50,16.50,92.40,1083710,27,19994,-71
2025-05-11 09:15:12,16.50,16.50,16.50,92.30,1083711,27,19932,-72
2025-05-11 09:15:42,16.50,16.50,16.50,92.30,1083509,27,20278,-72
2025-05-11 09:16:13,16.50,16.50,16.50,92.20,1083562,27,19932,-71
2025-05-11 09:16:43,16.60,16.60,16.60,92.10,1083697,27,19983,-72
2025-05-11 09:17:14,16.60,16.60,16.60,92.10,1083688,27,19932,-72
2025-05-11 09:17:44,16.60,16.60,16.60,92.40,1083580,27,19931,-72
2025-05-11 09:18:15,16.70,16.70,16.70,92.30,1083465,27,19959,-71
2025-05-11 09:18:45,16.60,16.60,16.60,91.90,1085964,27,19931,-71
2025-05-11 09:19:16,16.60,16.60,16.60,92.00,1097680,27,19930,-72
2025-05-11 09:19:46,16.60,16.60,16.60,92.00,1097631,27,19937,-71
2025-05-11 09:20:17,16.60,16.60,16.60,92.10,1089766,27,19938,-71
2025-05-11 09:20:47,16.70,16.70,16.70,92.40,1090331,27,19939,-71
2025-05-11 09:21:18,16.70,16.70,16.70,92.50,1090700,27,19931,-72
2025-05-11 09:21:48,16.70,16.70,16.70,92.50,1090552,27,19942,-71
2025-05-11 09:22:19,16.70,16.70,16.70,92.70,1090532,27,20283,-71
2025-05-11 09:22:49,16.70,16.70,16.70,92.70,1090730,27,20317,-71
2025-05-11 09:23:20,16.70,16.70,16.70,92.70,1090635,27,20473,-71
2025-05-11 09:23:50,16.80,16.80,16.80,91.70,1090633,27,19943,-72
2025-05-11 09:24:21,16.80,16.80,16.80,91.30,1090529,27,19943,-71
2025-05-11 09:24:51,16.80,16.80,16.80,91.40,1090564,27,19943,-71
2025-05-11 09:25:22,16.80,16.80,16.80,91.50,1090671,27,19942,-72
2025-05-11 09:25:52,16.80,16.80,16.80,91.60,1090538,27,19950,-71
2025-05-11 09:26:23,16.80,16.80,16.80,92.00,1090329,27,20304,-71
2025-05-11 09:26:53,16.80,16.80,16.80,91.90,1090599,27,20338,-71
2025-05-11 09:27:24,16.90,16.90,16.90,91.70,1090560,27,20027,-71
2025-05-11 09:27:54,16.90,16.90,16.90,91.80,1090424,27,19943,-71
2025-05-11 09:28:25,17.00,17.00,17.00,91.90,1090417,27,19937,-71
2025-05-11 09:28:55,16.90,16.90,16.90,92.00,1090472,27,19989,-71
2025-05-11 09:29:26,16.90,16.90,16.90,91.70,1090509,27,20052,-71
2025-05-11 09:29:56,17.00,17.00,17.00,91.30,1090257,27,19938,-71
2025-05-11 09:30:27,17.00,17.00,17.00,91.00,1090467,27,20063,-71
2025-05-11 09:30:57,16.90,16.90,16.90,90.80,1090746,27,19930,-71
2025-05-11 09:31:28,17.00,17.00,17.00,90.80,1090475,27,19974,-72
2025-05-11 09:31:59,17.00,17.00,17.00,90.90,1090590,27,19931,-70
2025-05-11 09:32:30,17.00,17.00,17.00,90.90,1090344,27,19966,-72
2025-05-11 09:33:00,17.00,17.00,17.00,90.70,1090379,27,20002,-72
2025-05-11 09:33:31,17.00,17.00,17.00,90.90,1090462,27,20386,-71
2025-05-11 09:34:01,17.00,17.00,17.00,90.80,1090497,27,20311,-72
2025-05-11 09:34:32,17.00,17.00,17.00,90.80,1090433,27,19931,-72
2025-05-11 09:35:02,17.00,17.00,17.00,90.80,1090577,27,19938,-71
2025-05-11 09:35:33,17.00,17.00,17.00,90.90,1090578,27,19931,-71
2025-05-11 09:36:03,17.00,17.00,17.00,90.90,1090479,27,20008,-71
2025-05-11 09:36:34,17.10,17.10,17.10,91.00,1090353,27,19998,-71
2025-05-11 09:37:05,17.10,17.10,17.10,91.00,1090677,27,20376,-72
2025-05-11 09:37:35,17.10,17.10,17.10,91.00,1090606,27,20039,-71
2025-05-11 09:38:06,17.10,17.10,17.10,90.80,1090485,27,19931,-70
2025-05-11 09:38:36,17.10,17.10,17.10,90.50,1090470,27,19931,-71
2025-05-11 09:39:07,17.10,17.10,17.10,90.60,1090695,27,20512,-71
2025-05-11 09:39:37,17.10,17.10,17.10,90.60,1090711,27,19998,-71
2025-05-11 09:40:08,17.20,17.20,17.20,90.50,1090321,27,19935,-71
2025-05-11 09:40:38,17.10,17.10,17.10,90.50,1090543,27,19931,-72
2025-05-11 09:41:09,17.10,17.10,17.10,90.60,1090573,27,19973,-71
2025-05-11 09:41:39,17.20,17.20,17.20,90.80,1090700,27,19931,-71
2025-05-11 09:42:10,17.20,17.20,17.20,90.80,1090463,27,19938,-71
2025-05-11 09:42:42,17.20,17.20,17.20,91.10,1090554,27,19931,-71
2025-05-11 09:43:13,17.20,17.20,17.20,90.40,1090431,27,20295,-71
2025-05-11 09:43:43,17.20,17.20,17.20,90.20,1090541,27,19931,-71
2025-05-11 09:44:14,17.30,17.30,17.30,90.30,1090550,27,19982,-71
2025-05-11 09:44:44,17.20,17.20,17.20,90.40,1090634,27,19943,-71
2025-05-11 09:45:15,17.20,17.20,17.20,90.40,1090542,27,19967,-71
2025-05-11 09:45:45,17.20,17.20,17.20,90.10,1090553,27,19931,-71
2025-05-11 09:46:16,17.20,17.20,17.20,89.70,1090534,27,20382,-71
2025-05-11 09:46:46,17.30,17.30,17.30,89.60,1090485,27,19931,-71
2025-05-11 09:47:17,17.30,17.30,17.30,89.80,1090327,27,19930,-71
2025-05-11 09:47:47,17.30,17.30,17.30,89.90,1090438,27,20000,-72
2025-05-11 09:48:18,17.20,17.20,17.20,90.10,1089710,27,20342,-72
2025-05-11 09:48:48,17.30,17.30,17.30,90.10,1090683,27,19938,-71
2025-05-11 09:49:19,17.30,17.30,17.30,90.40,1090344,27,19966,-72
2025-05-11 09:49:49,17.30,17.30,17.30,90.50,1090539,27,20412,-71
2025-05-11 09:50:20,17.30,17.30,17.30,90.80,1090141,27,20005,-71
2025-05-11 09:50:50,17.30,17.30,17.30,90.90,1090495,27,20010,-71
2025-05-11 09:51:21,17.30,17.30,17.30,90.60,1090146,27,19932,-71
2025-05-11 09:51:51,17.40,17.40,17.40,90.60,1090566,27,20043,-71
2025-05-11 09:52:22,17.40,17.40,17.40,90.80,1095278,26,20004,-72
2025-05-11 09:52:52,17.40,17.40,17.40,90.50,1107990,26,20327,-71
2025-05-11 09:53:23,17.50,17.50,17.50,90.10,1112324,26,19937,-71
2025-05-11 09:53:53,17.50,17.50,17.50,90.00,1112490,26,19937,-71
2025-05-11 09:54:24,17.50,17.50,17.50,90.10,1112531,26,19935,-71
2025-05-11 09:54:54,17.50,17.50,17.50,90.60,1112493,26,19936,-71
2025-05-11 09:55:25,17.50,17.50,17.50,90.30,1112296,26,19936,-72
2025-05-11 09:55:55,17.60,17.60,17.60,90.10,1112390,26,19930,-71
2025-05-11 09:56:26,17.50,17.50,17.50,90.10,1112558,26,19937,-72
2025-05-11 09:56:56,17.50,17.50,17.50,90.10,1112453,26,19930,-71
2025-05-11 09:57:27,17.50,17.50,17.50,90.20,1112246,26,19930,-71
2025-05-11 09:57:57,17.50,17.50,17.50,90.40,1112378,26,20273,-72
2025-05-11 09:58:28,17.60,17.60,17.60,90.80,1112524,26,19961,-72
2025-05-11 09:58:58,17.50,17.50,17.50,90.70,1112724,26,19930,-72
2025-05-11 09:59:29,17.50,17.50,17.50,90.60,1112412,26,20032,-72
2025-05-11 10:00:00,17.50,17.50,17.50,90.60,1112324,26,19930,-72
2025-05-11 10:00:30,17.50,17.50,17.50,90.70,1112554,26,19945,-71
2025-05-11 10:01:01,17.50,17.50,17.50,90.90,1112505,26,19937,-71
2025-05-11 10:01:31,17.50,17.50,17.50,90.60,1112371,26,19937,-72
2025-05-11 10:02:02,17.50,17.50,17.50,90.50,1112690,26,19941,-72
2025-05-11 10:02:32,17.60,17.60,17.60,90.80,1112491,26,19930,-72
2025-05-11 10:03:03,17.60,17.60,17.60,90.70,1112499,26,19936,-72
2025-05-11 10:03:33,17.60,17.60,17.60,90.70,1112490,26,19937,-72
2025-05-11 10:04:04,17.60,17.60,17.60,90.40,1112327,26,19945,-73
2025-05-11 10:04:34,17.60,17.60,17.60,90.20,1112718,26,20266,-72
2025-05-11 10:05:05,17.70,17.70,17.70,90.20,1112547,26,19929,-71
2025-05-11 10:05:35,17.70,17.70,17.70,90.10,1112665,26,19930,-72
2025-05-11 10:06:06,17.60,17.60,17.60,89.90,1112297,26,19941,-72
2025-05-11 10:06:36,17.60,17.60,17.60,89.90,1112542,26,19929,-72
2025-05-11 10:07:07,17.60,17.60,17.60,90.20,1112442,26,19929,-71
2025-05-11 10:07:38,17.60,17.60,17.60,90.20,1112466,26,20258,-71
2025-05-11 10:08:08,17.60,17.60,17.60,90.20,1111555,26,19930,-72
2025-05-11 10:08:39,17.50,17.50,17.50,90.10,1112570,26,20259,-71
2025-05-11 10:09:09,17.50,17.50,17.50,90.20,1112626,26,19930,-71
2025-05-11 10:09:40,17.50,17.50,17.50,90.20,1104630,26,20359,-72
2025-05-11 10:10:10,17.50,17.50,17.50,90.40,1104164,26,20848,-72
2025-05-11 10:10:41,17.50,17.50,17.50,90.30,1104716,26,20305,-72
2025-05-11 10:11:11,17.50,17.50,17.50,90.10,1104667,26,20318,-72
2025-05-11 10:11:42,17.50,17.50,17.50,90.10,1104622,26,20292,-70
2025-05-11 10:12:12,17.50,17.50,17.50,90.20,1104470,26,20463,-72
2025-05-11 10:12:43,17.50,17.50,17.50,90.20,1104652,26,19936,-72
2025-05-11 10:13:13,17.50,17.50,17.50,90.10,1104662,26,19934,-72
2025-05-11 10:13:44,17.50,17.50,17.50,90.00,1104631,26,19930,-71
2025-05-11 10:14:14,17.50,17.50,17.50,90.10,1104367,26,19929,-72
2025-05-11 10:14:45,17.50,17.50,17.50,90.10,1104598,26,19930,-72
2025-05-11 10:15:15,17.50,17.50,17.50,90.00,1097552,27,20001,-72
2025-05-11 10:15:46,17.50,17.50,17.50,90.10,1097449,27,20005,-72
2025-05-11 10:16:16,17.50,17.50,17.50,90.30,1097311,27,19930,-72
2025-05-11 10:16:47,17.60,17.60,17.60,90.20,1097651,26,19931,-72
2025-05-11 10:17:18,17.60,17.60,17.60,90.30,1104515,26,19942,-72
2025-05-11 10:17:48,17.60,17.60,17.60,90.40,1104586,26,19930,-72
2025-05-11 10:18:19,17.70,17.70,17.70,90.30,1097064,27,19930,-72
2025-05-11 10:18:49,17.70,17.70,17.70,90.60,1097458,27,19930,-72
2025-05-11 10:19:20,17.70,17.70,17.70,91.00,1097380,27,19959,-72
2025-05-11 10:19:50,17.70,17.70,17.70,91.00,1097293,27,19977,-72
2025-05-11 10:20:21,17.80,17.80,17.80,91.10,1076222,27,19938,-71
2025-05-11 10:20:52,17.80,17.80,17.80,91.00,1076589,27,19932,-71
2025-05-11 10:21:22,17.80,17.80,17.80,90.60,1076452,27,19960,-72
2025-05-11 10:21:53,17.80,17.80,17.80,90.40,1076571,27,19936,-72
2025-05-11 10:22:23,17.80,17.80,17.80,90.10,1083257,27,19932,-72
2025-05-11 10:22:54,17.80,17.80,17.80,90.00,1083455,27,19931,-71
2025-05-11 10:23:24,17.80,17.80,17.80,89.70,1083358,27,19942,-72
2025-05-11 10:23:55,17.80,17.80,17.80,89.90,1083481,27,20364,-71
2025-05-11 10:24:25,17.80,17.80,17.80,90.20,1083344,27,19942,-72
2025-05-11 10:24:56,17.80,17.80,17.80,90.20,1083376,27,19967,-71
2025-05-11 10:25:26,17.80,17.80,17.80,90.30,1083471,27,19971,-71
2025-05-11 10:25:57,17.80,17.80,17.80,90.40,1083271,27,19960,-73
2025-05-11 10:26:27,17.80,17.80,17.80,90.50,1083438,27,20027,-71
2025-05-11 10:26:58,17.80,17.80,17.80,90.60,1083205,27,19948,-72
2025-05-11 10:27:28,17.80,17.80,17.80,90.70,1083361,27,19964,-71
2025-05-11 10:27:59,17.80,17.80,17.80,90.70,1083033,27,19968,-72
2025-05-11 10:28:29,17.80,17.80,17.80,90.60,1083339,27,20288,-72
2025-05-11 10:29:00,17.80,17.80,17.80,90.60,1083072,27,20326,-71
2025-05-11 10:29:30,17.80,17.80,17.80,90.70,1083295,27,19939,-71
2025-05-11 10:30:01,17.80,17.80,17.80,90.90,1082942,27,19931,-71
2025-05-11 10:30:32,17.90,17.90,17.90,91.20,1083517,27,19931,-72
2025-05-11 10:31:02,17.90,17.90,17.90,91.00,1083208,27,19987,-72
2025-05-11 10:31:33,17.90,17.90,17.90,91.00,1083528,27,19932,-71
2025-05-11 10:32:03,17.90,17.90,17.90,91.10,1083481,27,19944,-72
2025-05-11 10:32:34,17.90,17.90,17.90,90.90,1083444,27,20380,-71
2025-05-11 10:33:05,17.90,17.90,17.90,90.70,1083426,27,19952,-71
2025-05-11 10:33:35,17.90,17.90,17.90,90.80,1083133,27,19938,-72
2025-05-11 10:34:06,18.00,18.00,18.00,90.80,1083510,27,20293,-71
2025-05-11 10:34:36,18.00,18.00,18.00,90.80,1083562,27,20251,-71
2025-05-11 10:35:07,18.00,18.00,18.00,90.80,1083062,27,19939,-72
2025-05-11 10:35:37,18.00,18.00,18.00,91.20,1083195,27,19947,-72
2025-05-11 10:36:08,18.00,18.00,18.00,91.60,1083072,27,19943,-71
2025-05-11 10:36:38,18.00,18.00,18.00,91.40,1083290,27,19932,-72
2025-05-11 10:37:09,18.00,18.00,18.00,91.20,1083196,27,20268,-71
2025-05-11 10:37:41,18.00,18.00,18.00,90.70,1083477,27,20288,-71
2025-05-11 10:38:11,17.90,17.90,17.90,90.70,1083168,27,20051,-71
2025-05-11 10:38:42,17.90,17.90,17.90,90.60,1083368,27,20024,-72
2025-05-11 10:39:12,17.90,17.90,17.90,90.60,1076361,27,19936,-72
2025-05-11 10:39:43,17.80,17.80,17.80,90.60,1076626,27,19944,-71
2025-05-11 10:40:13,17.90,17.90,17.90,90.80,1076297,27,19943,-72
2025-05-11 10:40:44,17.90,17.90,17.90,90.90,1076701,27,20061,-70
2025-05-11 10:41:14,17.90,17.90,17.90,91.30,1083310,27,20028,-71
2025-05-11 10:41:45,17.90,17.90,17.90,90.90,1093029,27,19939,-72
2025-05-11 10:42:15,18.00,18.00,18.00,90.70,1097434,27,19931,-72
2025-05-11 10:42:46,18.00,18.00,18.00,90.50,1097460,27,20379,-72
2025-05-11 10:43:17,18.10,18.10,18.10,90.30,1097159,27,19943,-72
2025-05-11 10:43:47,18.10,18.10,18.10,90.50,1097373,27,19938,-71
2025-05-11 10:44:18,18.10,18.10,18.10,90.10,1097485,27,20001,-71
2025-05-11 10:44:48,18.10,18.10,18.10,90.00,1076458,27,19932,-72
2025-05-11 10:45:19,18.10,18.10,18.10,90.20,1076365,27,19939,-71
2025-05-11 10:45:49,18.10,18.10,18.10,90.00,1076371,27,19939,-72
2025-05-11 10:46:20,18.10,18.10,18.10,89.50,1069707,27,19932,-71
2025-05-11 10:46:50,18.00,18.00,18.00,89.80,1069491,27,20008,-72
2025-05-11 10:47:21,18.00,18.00,18.00,89.80,1069417,27,19951,-71
2025-05-11 10:47:51,18.00,18.00,18.00,89.40,1069565,27,20042,-72
2025-05-11 10:48:22,18.00,18.00,18.00,89.80,1076297,27,19960,-71
2025-05-11 10:48:52,18.00,18.00,18.00,90.00,1076414,27,19939,-72
2025-05-11 10:49:23,18.10,18.10,18.10,89.90,1076349,27,20337,-72
2025-05-11 10:49:53,18.10,18.10,18.10,90.10,1075984,27,20369,-73
2025-05-11 10:50:24,18.20,18.20,18.20,90.20,1076447,27,20365,-72
2025-05-11 10:50:54,18.20,18.20,18.20,90.00,1076497,27,20300,-72
2025-05-11 10:51:25,18.20,18.20,18.20,89.50,1069582,27,20420,-72
2025-05-11 10:51:55,18.20,18.20,18.20,89.50,1069382,27,19933,-71
2025-05-11 10:52:26,18.20,18.20,18.20,90.00,1083344,27,20006,-71
2025-05-11 10:52:57,18.20,18.20,18.20,90.00,1138148,21,19953,-71
2025-05-11 10:53:30,18.20,18.20,18.20,90.00,1102648,26,20301,-69
2025-05-11 10:54:01,18.20,18.20,18.20,89.80,1104235,26,19930,-70
2025-05-11 10:54:31,18.20,18.20,18.20,89.40,1104923,26,19938,-71
2025-05-11 10:55:02,18.20,18.20,18.20,89.70,1104773,26,19994,-71
2025-05-11 10:55:32,18.20,18.20,18.20,89.90,1104910,26,20010,-71
2025-05-11 10:56:03,18.20,18.20,18.20,90.00,1089883,27,20107,-72
2025-05-11 10:56:33,18.20,18.20,18.20,90.20,1083190,27,19939,-71
2025-05-11 10:57:04,18.20,18.20,18.20,90.40,1083409,27,20322,-70
2025-05-11 10:57:35,18.30,18.30,18.30,89.80,1062829,27,19933,-71
2025-05-11 10:58:05,18.30,18.30,18.30,89.50,1062661,27,19951,-72
2025-05-11 10:58:36,18.30,18.30,18.30,89.00,1063006,27,19933,-70
2025-05-11 10:59:07,18.30,18.30,18.30,89.80,1063107,27,19933,-70
2025-05-11 10:59:37,18.40,18.40,18.40,90.00,1063206,27,19933,-70
2025-05-11 11:00:08,18.40,18.40,18.40,89.50,1069226,27,19939,-70
2025-05-11 11:00:38,18.40,18.40,18.40,89.60,1070413,27,20302,-71
2025-05-11 11:01:09,18.40,18.40,18.40,90.00,1070283,27,19969,-71
2025-05-11 11:01:39,18.40,18.40,18.40,89.60,1070404,27,20377,-70
2025-05-11 11:02:10,18.40,18.40,18.40,89.80,1070246,27,19937,-73
2025-05-11 11:02:41,18.40,18.40,18.40,90.40,1070399,27,20355,-71
2025-05-11 11:03:13,18.40,18.40,18.40,89.70,1070489,27,19932,-71
2025-05-11 11:03:43,18.40,18.40,18.40,89.30,1070516,27,20373,-71
2025-05-11 11:04:23,18.30,18.30,18.30,89.10,1063365,27,19981,-71
2025-05-11 11:04:54,18.30,18.30,18.30,89.10,1063885,27,20270,-71
2025-05-11 11:05:25,18.30,18.30,18.30,89.40,1063790,27,19968,-70
2025-05-11 11:05:55,18.30,18.30,18.30,89.40,1063888,27,19933,-70
2025-05-11 11:06:26,18.30,18.30,18.30,90.00,1063447,27,20356,-71
2025-05-11 11:06:56,18.30,18.30,18.30,90.10,1057041,28,19938,-71
2025-05-11 11:07:27,18.30,18.30,18.30,90.00,1050760,28,19945,-71
2025-05-11 11:07:58,18.40,18.40,18.40,90.10,1056866,27,19940,-73
2025-05-11 11:08:29,18.40,18.40,18.40,89.70,1050397,28,20270,-73
2025-05-11 11:08:59,18.40,18.40,18.40,89.50,1057119,28,19941,-72
2025-05-11 11:09:30,18.40,18.40,18.40,89.60,1056993,28,19962,-73
2025-05-11 11:10:00,18.40,18.40,18.40,89.90,1056681,27,19937,-72
2025-05-11 11:10:31,18.40,18.40,18.40,90.00,1063470,27,20015,-70
2025-05-11 11:11:02,18.40,18.40,18.40,89.70,1057153,28,19934,-73
2025-05-11 11:11:32,18.40,18.40,18.40,89.90,1056966,28,19937,-71
2025-05-11 11:12:03,18.40,18.40,18.40,90.00,1050404,28,19943,-71
2025-05-11 11:12:33,18.40,18.40,18.40,90.10,1050570,28,20018,-70
2025-05-11 11:13:04,18.40,18.40,18.40,90.10,1056943,28,20036,-70
2025-05-11 11:13:35,18.40,18.40,18.40,90.20,1063520,27,19933,-71
2025-05-11 11:14:05,18.40,18.40,18.40,90.40,1063710,27,19940,-70
2025-05-11 11:14:36,18.50,18.50,18.50,90.60,1056704,28,20338,-71
2025-05-11 11:15:06,18.50,18.50,18.50,90.20,1050508,28,19941,-71
2025-05-11 11:15:37,18.50,18.50,18.50,89.80,1044054,28,19966,-73
2025-05-11 11:16:07,18.50,18.50,18.50,89.80,1044150,28,19935,-72
2025-05-11 11:16:38,18.50,18.50,18.50,90.10,1049564,28,19942,-75
2025-05-11 11:17:09,18.50,18.50,18.50,90.00,1037799,28,20281,-73
2025-05-11 11:17:39,18.50,18.50,18.50,89.40,1044031,28,20021,-74
2025-05-11 11:18:10,18.50,18.50,18.50,89.50,1034219,28,19959,-73
2025-05-11 11:18:41,18.50,18.50,18.50,89.80,1043711,28,19941,-72
2025-05-11 11:19:11,18.50,18.50,18.50,89.20,1050544,28,20021,-71
2025-05-11 11:19:42,18.50,18.50,18.50,88.70,1043200,28,20007,-75
2025-05-11 11:20:13,18.50,18.50,18.50,88.80,1043948,28,19946,-74
2025-05-11 11:20:43,18.40,18.40,18.40,89.30,1050644,28,19934,-73
2025-05-11 11:21:14,18.50,18.50,18.50,89.00,1050395,28,19946,-76
2025-05-11 11:21:44,18.40,18.40,18.40,88.70,1050440,28,20067,-76
2025-05-11 11:22:15,18.40,18.40,18.40,88.80,1044063,28,20264,-73
2025-05-11 11:22:45,18.50,18.50,18.50,89.00,1044167,28,19982,-71
2025-05-11 11:23:16,18.40,18.40,18.40,88.50,1044087,28,19943,-72
2025-05-11 11:23:47,18.40,18.40,18.40,89.30,1050907,28,19982,-71
2025-05-11 11:24:18,18.40,18.40,18.40,89.00,1050831,28,20056,-70
2025-05-11 11:24:48,18.40,18.40,18.40,89.50,1056972,28,20002,-71
2025-05-11 11:25:19,18.40,18.40,18.40,89.20,1056705,28,19981,-71
2025-05-11 11:25:49,18.40,18.40,18.40,89.10,1056785,27,19991,-70
2025-05-11 11:26:20,18.50,18.50,18.50,88.30,1056798,28,19995,-74
2025-05-11 11:26:50,18.50,18.50,18.50,88.20,1056865,27,19994,-75
2025-05-11 11:27:21,18.50,18.50,18.50,88.40,1056637,28,19938,-74
2025-05-11 11:27:51,18.60,18.60,18.60,88.70,1051653,27,20053,-74
2025-05-11 11:28:22,18.60,18.60,18.60,87.80,1063363,27,19941,-74
2025-05-11 11:28:52,18.60,18.60,18.60,86.80,1070360,27,19937,-74
2025-05-11 11:29:23,18.60,18.60,18.60,86.30,1069941,27,19937,-73
2025-05-11 11:29:53,18.60,18.60,18.60,86.30,1070063,27,20317,-73
2025-05-11 11:30:24,18.60,18.60,18.60,85.70,1070288,27,19973,-76
2025-05-11 11:30:55,18.60,18.60,18.60,85.60,1070159,27,19933,-73
2025-05-11 11:31:25,18.60,18.60,18.60,85.90,1069839,27,20339,-74
2025-05-11 11:31:56,18.70,18.70,18.70,86.90,1063698,27,20338,-73
2025-05-11 11:32:26,18.60,18.60,18.60,86.30,1065865,27,20270,-74
2025-05-11 11:32:57,18.70,18.70,18.70,86.90,1063648,27,20366,-75
2025-05-11 11:33:27,18.70,18.70,18.70,86.60,1063130,27,19933,-72
2025-05-11 11:33:58,18.70,18.70,18.70,87.00,1063730,27,19933,-74
2025-05-11 11:34:30,18.70,18.70,18.70,86.70,1070174,27,19940,-73
2025-05-11 11:35:00,18.70,18.70,18.70,87.00,1070403,27,19989,-71
2025-05-11 11:35:31,18.70,18.70,18.70,87.20,1070020,27,20053,-69
2025-05-11 11:36:01,18.70,18.70,18.70,87.30,1079130,27,19941,-70
2025-05-11 11:36:32,18.70,18.70,18.70,87.30,1087609,27,19939,-70
2025-05-11 11:37:02,18.80,18.80,18.80,87.20,1083384,27,19932,-74
2025-05-11 11:37:33,18.80,18.80,18.80,87.70,1082678,27,20380,-72
2025-05-11 11:38:03,18.90,18.90,18.90,86.70,1076213,27,20405,-71
2025-05-11 11:38:34,18.90,18.90,18.90,86.80,1076534,27,19932,-71
2025-05-11 11:39:04,18.90,18.90,18.90,87.10,1083933,27,19938,-71
2025-05-11 11:39:35,18.90,18.90,18.90,87.20,1076791,27,19939,-69
2025-05-11 11:40:06,18.90,18.90,18.90,87.10,1083117,27,19974,-71
2025-05-11 11:40:36,18.90,18.90,18.90,87.10,1077114,27,19932,-72
2025-05-11 11:41:07,19.00,19.00,19.00,87.40,1077129,27,19932,-72
2025-05-11 11:41:37,19.00,19.00,19.00,87.50,1083811,27,19931,-72
2025-05-11 11:42:08,19.00,19.00,19.00,87.50,1084180,27,20302,-71
2025-05-11 11:42:38,19.10,19.10,19.10,86.90,1089225,27,19971,-71
2025-05-11 11:43:09,19.10,19.10,19.10,86.90,1098136,27,19931,-74
2025-05-11 11:43:39,19.10,19.10,19.10,87.10,1097889,27,19937,-71
2025-05-11 11:44:10,19.10,19.10,19.10,86.40,1097940,27,19938,-71
2025-05-11 11:44:40,19.00,19.00,19.00,86.50,1098498,27,19930,-74
2025-05-11 11:45:11,19.00,19.00,19.00,86.00,1105279,26,19937,-72
2025-05-11 11:45:41,18.90,18.90,18.90,86.50,1105269,26,19930,-71
2025-05-11 11:46:12,18.90,18.90,18.90,86.30,1097951,27,19935,-72
2025-05-11 11:46:42,18.90,18.90,18.90,86.60,1097980,27,19974,-71
2025-05-11 11:47:13,18.90,18.90,18.90,86.80,1091326,27,19939,-72
2025-05-11 11:47:43,19.00,19.00,19.00,86.90,1098160,27,20302,-70
2025-05-11 11:48:14,19.00,19.00,19.00,86.80,1105041,26,20801,-71
2025-05-11 11:48:45,19.00,19.00,19.00,87.40,1105340,26,19934,-71
2025-05-11 11:49:15,19.00,19.00,19.00,85.50,1105330,26,19962,-71
2025-05-11 11:49:46,19.00,19.00,19.00,85.40,1105223,26,19962,-71
2025-05-11 11:50:16,19.00,19.00,19.00,85.30,1104591,26,19930,-71
2025-05-11 11:50:47,19.00,19.00,19.00,85.00,1083916,27,20339,-72
2025-05-11 11:51:18,19.00,19.00,19.00,85.20,1083894,27,20009,-72
2025-05-11 11:51:48,19.10,19.10,19.10,85.90,1083960,27,19942,-72
2025-05-11 11:52:19,19.10,19.10,19.10,85.90,1083734,27,19967,-74
2025-05-11 11:52:49,19.10,19.10,19.10,86.10,1077004,27,20289,-73
2025-05-11 11:53:20,19.20,19.20,19.20,85.90,1076973,27,20011,-72
2025-05-11 11:53:50,19.20,19.20,19.20,85.10,1076990,27,19998,-74
2025-05-11 11:54:21,19.20,19.20,19.20,85.30,1069840,27,19940,-72
2025-05-11 11:54:51,19.20,19.20,19.20,85.50,1076987,27,20020,-72
2025-05-11 11:55:22,19.20,19.20,19.20,85.60,1070251,27,20014,-72
2025-05-11 11:55:52,19.20,19.20,19.20,86.00,1070217,27,19976,-73
2025-05-11 11:56:23,19.30,19.30,19.30,85.80,1076695,27,19972,-71
2025-05-11 11:56:53,19.30,19.30,19.30,85.20,1070342,27,19932,-69
2025-05-11 11:57:24,19.30,19.30,19.30,84.20,1077009,27,19932,-72
2025-05-11 11:57:54,19.30,19.30,19.30,84.00,1083935,27,20379,-75
2025-05-11 11:58:26,19.40,19.40,19.40,84.60,1083641,27,20268,-73
2025-05-11 11:58:56,19.40,19.40,19.40,84.30,1083990,27,20368,-72
2025-05-11 11:59:27,19.40,19.40,19.40,84.70,1083801,27,19931,-72
2025-05-11 11:59:58,19.40,19.40,19.40,84.70,1083566,27,19932,-72
2025-05-11 12:00:28,19.50,19.50,19.50,85.70,1083633,27,19943,-73
2025-05-11 12:00:59,19.50,19.50,19.50,86.20,1076925,27,19939,-72
2025-05-11 12:01:30,19.50,19.50,19.50,86.20,1076813,27,19932,-72
2025-05-11 12:02:00,19.60,19.60,19.60,85.20,1077016,27,19939,-73
2025-05-11 12:02:31,19.60,19.60,19.60,85.50,1076597,27,19964,-73
2025-05-11 12:03:01,19.50,19.50,19.50,85.90,1070210,27,19969,-72
2025-05-11 12:03:32,19.50,19.50,19.50,85.60,1070111,27,19932,-73
2025-05-11 12:04:02,19.60,19.60,19.60,85.60,1070186,27,19932,-72
2025-05-11 12:04:33,19.60,19.60,19.60,86.20,1070121,27,19939,-73
2025-05-11 12:05:03,19.60,19.60,19.60,86.20,1070244,27,19968,-72
2025-05-11 12:05:34,19.70,19.70,19.70,86.80,1070221,27,19933,-70
2025-05-11 12:06:04,19.70,19.70,19.70,85.30,1070167,27,19939,-72
2025-05-11 12:06:35,19.70,19.70,19.70,85.30,1069956,27,19933,-75
2025-05-11 12:07:05,19.70,19.70,19.70,85.90,1070216,27,19939,-72
2025-05-11 12:07:36,19.80,19.80,19.80,87.60,1070206,27,19932,-72
2025-05-11 12:08:06,19.80,19.80,19.80,85.20,1069939,27,19936,-72
2025-05-11 12:08:37,19.90,19.90,19.90,84.80,1069964,27,20011,-74
2025-05-11 12:09:07,19.90,19.90,19.90,84.60,1070148,27,20396,-73
2025-05-11 12:09:38,19.80,19.80,19.80,84.50,1070245,27,20334,-72
2025-05-11 12:10:08,19.90,19.90,19.90,84.50,1063266,27,20422,-72
2025-05-11 12:10:39,19.90,19.90,19.90,84.60,1070129,27,20353,-74
2025-05-11 12:11:09,19.90,19.90,19.90,85.50,1069865,27,20421,-72
2025-05-11 12:11:40,19.90,19.90,19.90,85.00,1070239,27,19943,-73
2025-05-11 12:12:10,19.90,19.90,19.90,84.70,1070162,27,19933,-72
2025-05-11 12:12:41,19.90,19.90,19.90,85.40,1070297,27,19960,-74
2025-05-11 12:13:11,19.90,19.90,19.90,85.50,1069917,27,19944,-73
2025-05-11 12:13:42,19.90,19.90,19.90,86.30,1070068,27,19968,-72
2025-05-11 12:14:12,19.90,19.90,19.90,86.10,1070215,27,19941,-72
2025-05-11 12:14:43,20.00,20.00,20.00,86.20,1070081,27,19964,-73
2025-05-11 12:15:13,20.00,20.00,20.00,86.90,1063170,27,19933,-73
2025-05-11 12:15:44,20.00,20.00,20.00,86.50,1056897,28,20419,-72
2025-05-11 12:16:14,20.00,20.00,20.00,86.30,1056924,27,20462,-73
2025-05-11 12:16:45,20.10,20.10,20.10,87.60,1063689,27,19965,-73
2025-05-11 12:17:16,20.10,20.10,20.10,88.00,1069870,27,19969,-73
2025-05-11 12:17:46,20.10,20.10,20.10,86.90,1070330,27,20378,-71
2025-05-11 12:18:17,20.10,20.10,20.10,87.80,1069984,27,19944,-73
2025-05-11 12:18:47,20.10,20.10,20.10,85.50,1070265,27,19933,-73
2025-05-11 12:19:18,20.10,20.10,20.10,86.60,1070048,27,20000,-73
2025-05-11 12:19:48,20.10,20.10,20.10,86.80,1070280,27,20059,-73
2025-05-11 12:20:19,20.20,20.20,20.20,86.00,1069711,27,19932,-72
2025-05-11 12:20:49,20.20,20.20,20.20,87.50,1070285,27,19940,-72
2025-05-11 12:21:20,20.20,20.20,20.20,86.50,1069881,27,20004,-72
2025-05-11 12:22:01,20.20,20.20,20.20,86.10,1070477,27,19933,-72
2025-05-11 12:22:31,20.10,20.10,20.10,85.00,1070417,27,19939,-74
2025-05-11 12:23:02,20.10,20.10,20.10,84.30,1090647,27,19938,-75
2025-05-11 12:23:32,20.00,20.00,20.00,84.40,1090626,27,19938,-74
2025-05-11 12:24:03,20.00,20.00,20.00,85.40,1091128,27,20267,-73
2025-05-11 12:24:34,19.90,19.90,19.90,84.90,1091429,27,19941,-72
2025-05-11 12:25:04,19.90,19.90,19.90,85.10,1091169,27,19975,-72
2025-05-11 12:25:35,19.90,19.90,19.90,85.20,1090662,27,19968,-75
2025-05-11 12:26:06,19.80,19.80,19.80,86.40,1090947,27,20296,-72
2025-05-11 12:26:36,19.80,19.80,19.80,87.30,1091163,27,20267,-73
2025-05-11 12:27:07,19.80,19.80,19.80,86.70,1084076,27,19931,-72
2025-05-11 12:27:37,19.70,19.70,19.70,85.50,1077005,27,19936,-69
2025-05-11 12:28:08,19.70,19.70,19.70,85.60,1077203,27,19944,-73
2025-05-11 12:28:39,19.70,19.70,19.70,85.50,1077106,27,19936,-73
2025-05-11 12:29:09,19.70,19.70,19.70,86.00,1070349,27,19936,-73
2025-05-11 12:29:40,19.70,19.70,19.70,87.30,1070174,27,19932,-73
2025-05-11 12:30:11,19.70,19.70,19.70,87.00,1070048,27,20404,-72
2025-05-11 12:30:41,19.70,19.70,19.70,87.30,1077146,27,19986,-75
2025-05-11 12:31:12,19.70,19.70,19.70,86.60,1084201,27,19932,-72
2025-05-11 12:31:42,19.70,19.70,19.70,86.30,1076902,27,20004,-73
2025-05-11 12:32:13,19.70,19.70,19.70,86.50,1076810,27,19972,-73
2025-05-11 12:32:43,19.70,19.70,19.70,86.80,1070076,27,20011,-71
2025-05-11 12:33:14,19.70,19.70,19.70,86.90,1069988,27,19985,-70
2025-05-11 12:33:45,19.70,19.70,19.70,87.10,1069766,27,19941,-72
2025-05-11 12:34:15,19.70,19.70,19.70,87.00,1070282,27,20004,-74
2025-05-11 12:34:46,19.70,19.70,19.70,87.70,1083614,27,20352,-72
2025-05-11 12:35:16,19.80,19.80,19.80,87.90,1090722,27,20005,-72
2025-05-11 12:35:47,19.80,19.80,19.80,87.60,1090482,27,20465,-72
2025-05-11 12:36:17,19.80,19.80,19.80,87.50,1090772,27,20419,-74
2025-05-11 12:36:48,19.80,19.80,19.80,87.50,1090815,27,20395,-71
2025-05-11 12:37:18,19.80,19.80,19.80,87.60,1083877,27,20419,-70
2025-05-11 12:37:49,19.80,19.80,19.80,88.10,1083627,27,19939,-72
2025-05-11 12:38:19,19.80,19.80,19.80,87.10,1083475,27,20006,-71
2025-05-11 12:38:50,19.80,19.80,19.80,86.60,1083947,27,20486,-70
2025-05-11 12:39:20,19.80,19.80,19.80,86.20,1083702,27,20303,-71
2025-05-11 12:39:51,19.80,19.80,19.80,86.60,1083713,27,20312,-71
2025-05-11 12:40:21,19.70,19.70,19.70,87.00,1076345,27,20011,-71
2025-05-11 12:40:52,19.70,19.70,19.70,87.20,1076982,27,19932,-72
2025-05-11 12:41:22,19.80,19.80,19.80,87.20,1076983,27,20348,-72
2025-05-11 12:41:53,19.80,19.80,19.80,87.10,1076983,27,19933,-69
2025-05-11 12:42:23,19.70,19.70,19.70,86.40,1083624,27,19932,-70
2025-05-11 12:42:54,19.80,19.80,19.80,86.00,1076761,27,19933,-71
2025-05-11 12:43:24,19.80,19.80,19.80,86.70,1076761,27,19979,-71
2025-05-11 12:43:55,19.70,19.70,19.70,85.80,1076869,27,19983,-70
2025-05-11 12:44:25,19.70,19.70,19.70,85.60,1076689,27,19944,-71
2025-05-11 12:44:56,19.70,19.70,19.70,85.80,1070318,27,19941,-71
2025-05-11 12:45:27,19.70,19.70,19.70,85.60,1070111,27,19943,-71
2025-05-11 12:45:57,19.70,19.70,19.70,85.50,1070035,27,19943,-70
2025-05-11 12:46:28,19.70,19.70,19.70,85.60,1069770,27,20016,-71
2025-05-11 12:46:58,19.70,19.70,19.70,86.00,1070194,27,19933,-72
2025-05-11 12:47:29,19.70,19.70,19.70,86.30,1076952,27,19932,-70
2025-05-11 12:47:59,19.60,19.60,19.60,85.60,1076725,27,20004,-71
2025-05-11 12:48:30,19.60,19.60,19.60,85.00,1076772,27,19932,-71
2025-05-11 12:49:00,19.50,19.50,19.50,84.80,1076874,27,20336,-72
2025-05-11 12:49:31,19.50,19.50,19.50,85.20,1063344,27,20334,-70
2025-05-11 12:50:02,19.40,19.40,19.40,85.20,1063082,27,19934,-71
2025-05-11 12:50:32,19.40,19.40,19.40,85.00,1063283,27,20417,-72
2025-05-11 12:51:03,19.40,19.40,19.40,84.80,1063666,27,20326,-71
2025-05-11 12:51:33,19.40,19.40,19.40,84.90,1076917,27,20469,-73
2025-05-11 12:52:04,19.40,19.40,19.40,84.90,1076959,27,19939,-72
2025-05-11 12:52:35,19.40,19.40,19.40,84.90,1076756,27,19972,-72
2025-05-11 12:53:05,19.40,19.40,19.40,84.70,1077003,27,19967,-73
2025-05-11 12:53:39,19.40,19.40,19.40,84.40,1077023,27,19939,-74
2025-05-11 12:54:37,19.50,19.50,19.50,84.40,1077143,27,20496,-73
2025-05-11 12:55:08,19.50,19.50,19.50,85.60,1076974,27,19932,-74
2025-05-11 12:55:39,19.50,19.50,19.50,85.20,1077266,27,19964,-73
2025-05-11 12:56:09,19.40,19.40,19.40,85.10,1077133,27,20015,-76
2025-05-11 12:56:40,19.50,19.50,19.50,85.50,1076916,27,19936,-75
2025-05-11 12:57:10,19.50,19.50,19.50,86.80,1070248,27,19940,-74
2025-05-11 12:57:41,19.60,19.60,19.60,86.60,1070317,27,19940,-72
2025-05-11 12:58:11,19.60,19.60,19.60,86.10,1070227,27,19933,-75
2025-05-11 12:58:42,19.70,19.70,19.70,85.50,1070192,27,20015,-74
2025-05-11 12:59:13,19.60,19.60,19.60,85.00,1077016,27,20021,-73
2025-05-11 12:59:43,19.60,19.60,19.60,85.30,1081489,27,19967,-74
2025-05-11 13:00:14,19.60,19.60,19.60,85.60,1083586,27,19939,-74
2025-05-11 13:00:45,19.60,19.60,19.60,85.50,1084064,27,20277,-72
2025-05-11 13:01:15,19.60,19.60,19.60,84.80,1084049,27,19980,-72
2025-05-11 13:01:46,19.60,19.60,19.60,84.50,1077022,27,20003,-72
2025-05-11 13:02:16,19.60,19.60,19.60,84.80,1077373,27,20037,-73
2025-05-11 13:02:47,19.70,19.70,19.70,84.70,1077296,27,20348,-71
2025-05-11 13:03:21,19.70,19.70,19.70,84.60,1077058,27,19984,-74
2025-05-11 13:03:51,19.70,19.70,19.70,85.00,1084172,27,20359,-73
2025-05-11 13:04:22,19.70,19.70,19.70,84.70,1084252,27,19931,-74
2025-05-11 13:04:52,19.70,19.70,19.70,85.10,1084440,27,19932,-72
2025-05-11 13:05:23,19.60,19.60,19.60,84.90,1084187,27,19932,-74
2025-05-11 13:05:57,19.70,19.70,19.70,85.40,1084149,27,19984,-73
2025-05-11 13:06:27,19.70,19.70,19.70,85.70,1084080,27,19938,-74
2025-05-11 13:06:58,19.70,19.70,19.70,85.80,1077014,27,20269,-74
2025-05-11 13:07:29,19.70,19.70,19.70,85.80,1077381,27,20020,-74
2025-05-11 13:07:59,19.70,19.70,19.70,86.00,1076908,27,20000,-74
2025-05-11 13:08:30,19.70,19.70,19.70,86.50,1077447,27,19932,-72
2025-05-11 13:09:00,19.70,19.70,19.70,85.00,1084388,27,19968,-72
2025-05-11 13:09:37,19.80,19.80,19.80,84.50,1083958,27,20387,-74
2025-05-11 13:10:07,19.80,19.80,19.80,84.40,1083744,27,19963,-74
2025-05-11 13:10:38,19.80,19.80,19.80,84.10,1084122,27,20375,-75
2025-05-11 13:11:09,19.80,19.80,19.80,84.30,1084487,27,19931,-73
2025-05-11 13:11:39,19.70,19.70,19.70,83.90,1083709,27,19936,-73
2025-05-11 13:12:10,19.70,19.70,19.70,84.20,1084139,27,19931,-73
2025-05-11 13:12:40,19.70,19.70,19.70,84.20,1091256,27,19931,-73
2025-05-11 13:13:11,19.70,19.70,19.70,84.00,1090961,27,20266,-72
2025-05-11 13:13:41,19.70,19.70,19.70,84.40,1097704,27,19934,-75
2025-05-11 13:14:12,19.70,19.70,19.70,84.50,1090701,27,19963,-73
2025-05-11 13:14:43,19.70,19.70,19.70,84.80,1091444,27,19938,-73
2025-05-11 13:15:13,19.70,19.70,19.70,84.80,1098310,27,20011,-73
2025-05-11 13:15:44,19.80,19.80,19.80,84.50,1090900,27,19944,-72
2025-05-11 13:16:14,19.80,19.80,19.80,84.30,1091200,27,20001,-74
2025-05-11 13:16:45,19.80,19.80,19.80,86.70,1098100,27,20280,-75
2025-05-11 13:17:15,19.80,19.80,19.80,85.90,1098270,27,19931,-74
2025-05-11 13:17:49,19.90,19.90,19.90,84.50,1098350,27,19930,-72
2025-05-11 13:18:19,19.90,19.90,19.90,83.90,1098627,27,19938,-73
2025-05-11 13:18:50,19.90,19.90,19.90,83.30,1098552,27,19959,-74
2025-05-11 13:19:20,19.80,19.80,19.80,83.40,1098583,27,19931,-72
2025-05-11 13:19:51,19.90,19.90,19.90,84.20,1098281,27,20374,-75
2025-05-11 13:20:22,19.90,19.90,19.90,83.50,1097749,27,19982,-73
2025-05-11 13:20:52,19.80,19.80,19.80,82.70,1098201,27,19966,-73
2025-05-11 13:21:23,19.80,19.80,19.80,83.20,1098215,27,19934,-73
2025-05-11 13:21:53,19.80,19.80,19.80,83.90,1097533,27,20098,-75
2025-05-11 13:22:24,19.80,19.80,19.80,83.70,1098061,27,19930,-74
2025-05-11 13:22:55,19.80,19.80,19.80,83.70,1097495,27,19983,-74
2025-05-11 13:23:28,19.80,19.80,19.80,83.90,1097734,27,20292,-74
2025-05-11 13:23:59,19.80,19.80,19.80,84.00,1098116,27,19931,-72
2025-05-11 13:24:32,19.80,19.80,19.80,84.20,1098067,27,20256,-74
2025-05-11 13:25:08,19.80,19.80,19.80,84.10,1098092,27,19975,-73
2025-05-11 13:25:47,19.80,19.80,19.80,83.70,1098140,27,19938,-74
2025-05-11 13:26:18,19.80,19.80,19.80,84.00,1098422,27,19965,-74
2025-05-11 13:26:49,19.80,19.80,19.80,84.00,1098442,27,19930,-73
2025-05-11 13:27:19,19.70,19.70,19.70,84.30,1098514,27,20388,-73
2025-05-11 13:27:50,19.70,19.70,19.70,83.70,1098453,27,19931,-72
2025-05-11 13:28:20,19.70,19.70,19.70,83.70,1097824,27,19934,-72
2025-05-11 13:28:51,19.70,19.70,19.70,83.70,1098112,27,19938,-72
2025-05-11 13:29:22,19.70,19.70,19.70,83.70,1091196,27,19975,-73
2025-05-11 13:29:52,19.70,19.70,19.70,83.20,1090636,27,19938,-75
2025-05-11 13:30:23,19.70,19.70,19.70,83.30,1097890,27,19966,-73
2025-05-11 13:30:53,19.70,19.70,19.70,83.20,1090950,27,19967,-73
2025-05-11 13:31:24,19.70,19.70,19.70,83.40,1090839,27,19938,-74
2025-05-11 13:31:55,19.70,19.70,19.70,83.80,1090805,27,19931,-75
2025-05-11 13:32:25,19.70,19.70,19.70,84.40,1090792,27,19954,-73
2025-05-11 13:32:56,19.70,19.70,19.70,84.10,1098146,26,19930,-71
2025-05-11 13:33:27,19.70,19.70,19.70,83.80,1090643,27,19931,-73
2025-05-11 13:33:58,19.70,19.70,19.70,83.60,1090676,27,19935,-72
2025-05-11 13:34:29,19.70,19.70,19.70,83.80,1090960,27,20391,-75
2025-05-11 13:35:02,19.70,19.70,19.70,83.70,1084602,27,19932,-72
2025-05-11 13:35:33,19.70,19.70,19.70,83.70,1090798,27,19938,-74
2025-05-11 13:36:03,19.70,19.70,19.70,83.60,1091723,27,19938,-74
2025-05-11 13:36:34,19.70,19.70,19.70,84.40,1097635,27,19930,-75
2025-05-11 13:37:23,19.80,19.80,19.80,84.60,1098203,27,19931,-73
2025-05-11 13:37:54,19.90,19.90,19.90,85.10,1104807,26,19944,-74
2025-05-11 13:38:27,19.90,19.90,19.90,83.70,1104741,26,19931,-76
2025-05-11 13:38:58,19.90,19.90,19.90,84.30,1097480,27,19934,-72
2025-05-11 13:39:29,19.90,19.90,19.90,84.40,1097611,27,19931,-74
2025-05-11 13:39:59,19.90,19.90,19.90,83.50,1090232,27,19938,-71
2025-05-11 13:40:30,19.90,19.90,19.90,83.50,1090254,27,19931,-73
2025-05-11 13:41:00,19.80,19.80,19.80,84.00,1090607,27,19942,-74
2025-05-11 13:41:31,19.80,19.80,19.80,83.50,1090531,27,20371,-72
2025-05-11 13:42:02,19.80,19.80,19.80,83.40,1090727,27,19932,-74
2025-05-11 13:42:32,19.80,19.80,19.80,83.70,1090146,27,19958,-74
2025-05-11 13:43:03,19.80,19.80,19.80,84.00,1090557,27,19981,-75
2025-05-11 13:43:33,19.80,19.80,19.80,84.00,1090259,27,19931,-75
2025-05-11 13:44:04,19.80,19.80,19.80,84.40,1090621,27,19941,-72
2025-05-11 13:44:35,19.80,19.80,19.80,84.50,1090245,27,19939,-74
2025-05-11 13:45:05,19.80,19.80,19.80,84.60,1090732,27,20362,-75
2025-05-11 13:45:36,19.90,19.90,19.90,84.90,1090679,27,20175,-74
2025-05-11 13:46:06,19.90,19.90,19.90,85.50,1090508,27,19938,-73
2025-05-11 13:46:37,19.90,19.90,19.90,86.30,1090237,27,19931,-74
2025-05-11 13:47:08,20.00,20.00,20.00,86.00,1090554,27,19931,-74
2025-05-11 13:47:38,20.00,20.00,20.00,84.90,1090473,27,19939,-74
2025-05-11 13:48:09,20.00,20.00,20.00,84.20,1090343,27,19938,-73
2025-05-11 13:48:40,20.00,20.00,20.00,84.20,1090422,27,20478,-73
2025-05-11 13:49:10,20.00,20.00,20.00,84.30,1090645,27,19938,-72
2025-05-11 13:49:41,20.00,20.00,20.00,84.30,1090642,27,20004,-73
2025-05-11 13:50:11,20.00,20.00,20.00,84.40,1090029,27,20025,-74
2025-05-11 13:50:42,20.00,20.00,20.00,85.80,1090217,27,19939,-74
2025-05-11 13:51:12,20.00,20.00,20.00,86.00,1090374,27,19963,-74
2025-05-11 13:51:43,20.00,20.00,20.00,85.90,1090349,27,19959,-75
2025-05-11 13:52:14,20.00,20.00,20.00,85.70,1090441,27,20294,-72
2025-05-11 13:52:44,20.00,20.00,20.00,85.50,1090344,27,19931,-73
2025-05-11 13:53:15,20.00,20.00,20.00,86.00,1090296,27,20263,-73
2025-05-11 13:53:46,20.00,20.00,20.00,86.50,1090730,27,20049,-73
2025-05-11 13:54:16,20.00,20.00,20.00,86.30,1090881,27,19991,-74
2025-05-11 13:54:47,20.00,20.00,20.00,86.00,1090341,27,19931,-72
2025-05-11 13:55:18,20.00,20.00,20.00,85.80,1090563,27,20009,-73
2025-05-11 13:55:48,20.00,20.00,20.00,85.90,1083636,27,19936,-73
2025-05-11 13:56:19,20.00,20.00,20.00,86.10,1083627,27,20319,-76
2025-05-11 13:56:49,20.00,20.00,20.00,85.90,1083685,27,19931,-72
2025-05-11 13:57:20,20.00,20.00,20.00,86.00,1083590,27,19952,-74
2025-05-11 13:57:53,20.00,20.00,20.00,85.80,1090589,27,19938,-73
2025-05-11 13:58:24,20.00,20.00,20.00,85.50,1090600,27,19950,-71
2025-05-11 13:58:54,20.00,20.00,20.00,85.40,1090797,27,20335,-75
2025-05-11 13:59:25,20.00,20.00,20.00,85.90,1090467,27,19931,-72
2025-05-11 13:59:56,20.00,20.00,20.00,86.20,1090265,27,19963,-71
2025-05-11 14:00:26,20.00,20.00,20.00,86.30,1090425,27,20420,-69
2025-05-11 14:00:57,20.00,20.00,20.00,85.70,1083157,27,19947,-72
2025-05-11 14:01:27,20.00,20.00,20.00,85.50,1077333,27,19940,-72
2025-05-11 14:01:58,20.00,20.00,20.00,85.20,1072802,27,20396,-73
2025-05-11 14:02:29,20.00,20.00,20.00,85.40,1076723,27,20389,-72
2025-05-11 14:02:59,20.10,20.10,20.10,85.80,1076671,27,19943,-72
2025-05-11 14:03:30,20.10,20.10,20.10,85.50,1076362,27,20296,-70
2025-05-11 14:04:01,20.10,20.10,20.10,85.90,1076636,27,19932,-73
2025-05-11 14:04:39,20.10,20.10,20.10,86.40,1077083,27,19944,-71
2025-05-11 14:05:13,20.10,20.10,20.10,86.40,1083732,27,19939,-73
2025-05-11 14:05:52,20.10,20.10,20.10,85.00,1076576,27,19932,-73
2025-05-11 14:06:23,20.10,20.10,20.10,85.20,1076583,27,20003,-73
2025-05-11 14:06:54,20.10,20.10,20.10,85.90,1076518,27,20436,-71
2025-05-11 14:07:24,20.20,20.20,20.20,85.60,1078530,27,20039,-71
2025-05-11 14:07:55,20.20,20.20,20.20,84.10,1083550,27,20106,-72
2025-05-11 14:08:25,20.20,20.20,20.20,84.70,1069893,27,19932,-72
2025-05-11 14:08:56,20.10,20.10,20.10,84.30,1069798,27,20401,-72
2025-05-11 14:09:27,20.10,20.10,20.10,84.00,1069629,27,20362,-73
2025-05-11 14:09:57,20.10,20.10,20.10,84.20,1069625,27,19964,-71
2025-05-11 14:10:28,20.10,20.10,20.10,84.20,1076468,27,20384,-72
2025-05-11 14:10:58,20.00,20.00,20.00,84.10,1076755,27,20268,-72
2025-05-11 14:11:29,20.00,20.00,20.00,84.20,1076573,27,19936,-73
2025-05-11 14:12:34,20.00,20.00,20.00,83.90,1079904,27,19932,-73
2025-05-11 14:13:04,20.10,20.10,20.10,83.90,1083632,27,20487,-71
2025-05-11 14:13:35,20.00,20.00,20.00,84.50,1077111,27,19940,-72
2025-05-11 14:14:06,20.00,20.00,20.00,84.30,1083506,27,20379,-72
2025-05-11 14:14:58,20.00,20.00,20.00,84.80,1083727,27,19932,-71
2025-05-11 14:15:29,20.00,20.00,20.00,85.00,1081388,27,19955,-71
2025-05-11 14:16:00,20.00,20.00,20.00,84.80,1083204,27,19955,-71
2025-05-11 14:16:30,20.00,20.00,20.00,85.20,1083534,27,19940,-71
2025-05-11 14:17:01,20.00,20.00,20.00,85.00,1076713,27,20288,-70
2025-05-11 14:17:31,20.00,20.00,20.00,85.10,1083351,27,19986,-71
2025-05-11 14:18:02,20.00,20.00,20.00,85.90,1083339,27,19931,-71
2025-05-11 14:18:32,20.00,20.00,20.00,85.30,1083446,27,19935,-70
2025-05-11 14:19:03,20.00,20.00,20.00,85.60,1090526,27,19938,-72
2025-05-11 14:19:34,20.00,20.00,20.00,84.90,1090416,27,19931,-73
2025-05-11 14:20:04,20.10,20.10,20.10,85.20,1090051,27,20364,-71
2025-05-11 14:20:35,20.00,20.00,20.00,85.50,1090290,27,19935,-70
2025-05-11 14:21:05,20.00,20.00,20.00,84.50,1090527,27,20283,-71
2025-05-11 14:21:36,20.00,20.00,20.00,84.30,1083279,27,19938,-71
2025-05-11 14:22:07,20.00,20.00,20.00,84.30,1083475,27,20015,-72
2025-05-11 14:22:37,20.00,20.00,20.00,84.80,1076433,27,19939,-72
2025-05-11 14:23:08,20.10,20.10,20.10,84.80,1076762,27,20353,-73
2025-05-11 14:23:38,20.00,20.00,20.00,85.00,1079566,27,20276,-72
2025-05-11 14:24:09,20.10,20.10,20.10,85.20,1083339,27,19932,-73
2025-05-11 14:24:40,20.10,20.10,20.10,85.70,1083450,27,19938,-77
2025-05-11 14:25:11,20.10,20.10,20.10,85.90,1076620,27,20417,-74
2025-05-11 14:25:41,20.10,20.10,20.10,86.00,1076474,27,19994,-73
2025-05-11 14:26:12,20.10,20.10,20.10,85.80,1076244,27,20057,-74
2025-05-11 14:26:42,20.10,20.10,20.10,85.90,1080092,27,20087,-74
2025-05-11 14:27:13,20.10,20.10,20.10,85.90,1090649,27,20002,-71
2025-05-11 14:27:44,20.10,20.10,20.10,85.80,1090372,27,20510,-71
2025-05-11 14:28:14,20.10,20.10,20.10,85.70,1090128,27,19962,-72
2025-05-11 14:28:45,20.10,20.10,20.10,85.80,1076570,27,20018,-71
2025-05-11 14:29:15,20.00,20.00,20.00,85.80,1083713,27,19984,-72
2025-05-11 14:29:46,20.00,20.00,20.00,85.50,1083230,27,20002,-72
2025-05-11 14:30:17,20.00,20.00,20.00,85.60,1083120,27,19931,-71
2025-05-11 14:30:47,20.00,20.00,20.00,85.80,1076397,27,19932,-74
2025-05-11 14:31:18,20.00,20.00,20.00,86.10,1076631,27,19932,-72
2025-05-11 14:31:48,20.00,20.00,20.00,86.20,1071354,27,19944,-73
2025-05-11 14:32:19,20.00,20.00,20.00,86.30,1063101,27,19933,-71
2025-05-11 14:32:49,20.00,20.00,20.00,86.60,1075134,27,20041,-72
2025-05-11 14:33:20,20.00,20.00,20.00,87.80,1069639,27,20031,-69
2025-05-11 14:33:51,20.00,20.00,20.00,88.10,1069736,27,19989,-70
2025-05-11 14:34:21,20.00,20.00,20.00,87.50,1076688,27,19944,-73
2025-05-11 14:34:52,20.00,20.00,20.00,87.40,1076334,27,19948,-72
2025-05-11 14:35:22,20.00,20.00,20.00,88.10,1069803,27,20013,-70
2025-05-11 14:35:53,20.00,20.00,20.00,87.60,1069651,27,20030,-73
2025-05-11 14:36:24,20.00,20.00,20.00,86.90,1069877,27,19933,-71
2025-05-11 14:36:55,20.00,20.00,20.00,86.60,1069966,27,20359,-69
2025-05-11 14:37:26,20.10,20.10,20.10,86.40,1076714,27,19932,-70
2025-05-11 14:37:56,20.00,20.00,20.00,85.70,1076427,27,20058,-71
2025-05-11 14:38:27,20.00,20.00,20.00,85.70,1076668,27,19932,-70
2025-05-11 14:38:57,20.00,20.00,20.00,85.80,1076428,27,19936,-72
2025-05-11 14:39:28,20.00,20.00,20.00,85.90,1076701,27,20373,-71
2025-05-11 14:39:59,20.00,20.00,20.00,85.80,1069384,27,20373,-71
2025-05-11 14:40:30,20.00,20.00,20.00,85.80,1062997,27,19933,-73
2025-05-11 14:41:00,20.00,20.00,20.00,85.80,1062877,27,19933,-71
2025-05-11 14:41:31,20.00,20.00,20.00,85.70,1056596,27,20411,-70
2025-05-11 14:42:02,20.00,20.00,20.00,85.50,1056408,28,19941,-71
2025-05-11 14:42:32,20.00,20.00,20.00,85.40,1056529,28,19934,-71
2025-05-11 14:43:03,19.90,19.90,19.90,85.00,1056313,27,20441,-71
2025-05-11 14:43:34,19.90,19.90,19.90,85.10,1062922,27,19957,-74
2025-05-11 14:44:04,19.90,19.90,19.90,85.40,1069872,27,19933,-72
2025-05-11 14:44:35,19.90,19.90,19.90,85.50,1069616,27,19933,-71
2025-05-11 14:45:05,19.90,19.90,19.90,85.50,1062934,27,20352,-74
2025-05-11 14:45:36,19.90,19.90,19.90,85.60,1063118,27,20559,-70
2025-05-11 14:46:07,19.90,19.90,19.90,85.60,1063060,27,20366,-71
2025-05-11 14:46:37,19.90,19.90,19.90,86.10,1063192,27,19933,-70
2025-05-11 14:47:08,19.90,19.90,19.90,86.10,1069503,27,20326,-70
2025-05-11 14:47:38,19.90,19.90,19.90,86.10,1069841,27,20030,-72
2025-05-11 14:48:09,19.90,19.90,19.90,85.70,1062886,27,20397,-70
2025-05-11 14:48:39,19.90,19.90,19.90,85.00,1063088,27,19965,-72
2025-05-11 14:49:10,19.90,19.90,19.90,84.70,1062834,27,19941,-70
2025-05-11 14:49:41,19.90,19.90,19.90,84.50,1063081,27,19965,-71
2025-05-11 14:50:11,19.80,19.80,19.80,84.50,1062673,27,19949,-70
2025-05-11 14:50:42,19.80,19.80,19.80,84.60,1049884,28,19985,-70
2025-05-11 14:51:12,19.80,19.80,19.80,84.80,1049699,28,20446,-72
2025-05-11 14:51:43,19.80,19.80,19.80,85.40,1049988,28,19950,-72
2025-05-11 14:52:13,19.70,19.70,19.70,85.30,1056702,27,20340,-74
2025-05-11 14:52:44,19.70,19.70,19.70,85.50,1069863,27,19943,-72
2025-05-11 14:53:15,19.70,19.70,19.70,85.70,1069556,27,19986,-72
2025-05-11 14:53:45,19.70,19.70,19.70,85.80,1062857,27,19933,-70
2025-05-11 14:54:16,19.80,19.80,19.80,85.80,1063143,27,19977,-75
2025-05-11 14:54:46,19.80,19.80,19.80,85.90,1061476,27,19940,-70
2025-05-11 14:55:17,19.80,19.80,19.80,85.90,1056507,27,20375,-71
2025-05-11 14:55:47,19.80,19.80,19.80,85.70,1062905,27,20386,-74
2025-05-11 14:56:18,19.80,19.80,19.80,85.60,1063176,27,19938,-71
2025-05-11 14:56:49,19.80,19.80,19.80,85.60,1069919,27,20035,-70
2025-05-11 14:57:19,19.80,19.80,19.80,85.70,1076309,27,19972,-72
2025-05-11 14:57:50,19.80,19.80,19.80,85.50,1076607,27,19933,-72
2025-05-11 14:58:20,19.90,19.90,19.90,86.00,1076177,27,19965,-73
2025-05-11 14:58:51,19.80,19.80,19.80,85.40,1076342,27,20386,-70
2025-05-11 14:59:25,19.80,19.80,19.80,85.40,1069685,27,19949,-74
2025-05-11 14:59:55,19.80,19.80,19.80,85.70,1063179,27,19982,-71
2025-05-11 15:00:26,19.80,19.80,19.80,86.10,1063320,27,20080,-72
2025-05-11 15:00:57,19.80,19.80,19.80,86.40,1062177,27,19941,-71
2025-05-11 15:01:28,19.80,19.80,19.80,86.80,1072166,27,20287,-73
2025-05-11 15:01:59,19.80,19.80,19.80,86.50,1076071,27,20491,-73
2025-05-11 15:02:29,19.80,19.80,19.80,86.30,1069957,27,20305,-71
2025-05-11 15:03:00,19.80,19.80,19.80,86.30,1076485,27,19932,-75
2025-05-11 15:03:30,19.80,19.80,19.80,86.80,1076270,27,20439,-71
2025-05-11 15:04:01,19.80,19.80,19.80,86.50,1083182,27,19990,-73
2025-05-11 15:04:31,19.80,19.80,19.80,85.70,1083447,27,19963,-71
2025-05-11 15:05:02,19.80,19.80,19.80,85.50,1083326,27,19963,-73
2025-05-11 15:05:32,19.80,19.80,19.80,85.60,1089542,27,19993,-72
2025-05-11 15:06:03,19.80,19.80,19.80,85.70,1090080,27,19935,-71
2025-05-11 15:06:34,19.80,19.80,19.80,85.70,1076362,27,19953,-75
2025-05-11 15:07:04,19.70,19.70,19.70,85.50,1076623,27,19972,-71
2025-05-11 15:07:35,19.80,19.80,19.80,85.50,1076539,27,20461,-72
2025-05-11 15:08:06,19.70,19.70,19.70,85.70,1069366,27,19933,-70
2025-05-11 15:08:36,19.70,19.70,19.70,86.20,1069766,27,19933,-69
2025-05-11 15:09:44,19.70,19.70,19.70,85.40,1069894,27,20495,-71
2025-05-11 15:10:14,19.60,19.60,19.60,85.10,1076014,27,20367,-72
2025-05-11 15:10:45,19.60,19.60,19.60,85.40,1076554,27,20353,-70
2025-05-11 15:11:16,19.60,19.60,19.60,85.60,1069570,27,19940,-70
2025-05-11 15:11:46,19.60,19.60,19.60,85.40,1069575,27,19944,-70
2025-05-11 15:12:17,19.60,19.60,19.60,85.10,1069222,27,19941,-70
2025-05-11 15:12:48,19.60,19.60,19.60,85.40,1063034,27,19939,-69
2025-05-11 15:13:19,19.60,19.60,19.60,85.40,1062736,27,19933,-71
2025-05-11 15:13:50,19.60,19.60,19.60,85.50,1063004,27,19939,-71
2025-05-11 15:14:20,19.60,19.60,19.60,86.00,1062740,27,20317,-70
2025-05-11 15:14:51,19.60,19.60,19.60,85.90,1063041,27,19937,-71
2025-05-11 15:15:21,19.70,19.70,19.70,85.20,1069509,27,19977,-71
2025-05-11 15:15:52,19.70,19.70,19.70,85.30,1069634,27,19964,-71
2025-05-11 15:16:22,19.60,19.60,19.60,85.20,1069423,27,20053,-70
2025-05-11 15:16:53,19.70,19.70,19.70,85.30,1069514,27,20270,-72
2025-05-11 15:17:24,19.70,19.70,19.70,85.30,1063152,27,19933,-71
2025-05-11 15:17:54,19.70,19.70,19.70,85.40,1063055,27,19934,-70
2025-05-11 15:18:25,19.70,19.70,19.70,85.30,1062657,27,19933,-72
2025-05-11 15:18:55,19.70,19.70,19.70,85.30,1062962,27,19933,-69
2025-05-11 15:19:26,19.70,19.70,19.70,85.70,1062945,27,19941,-71
2025-05-11 15:19:57,19.70,19.70,19.70,85.50,1062908,27,20414,-71
2025-05-11 15:20:27,19.70,19.70,19.70,85.50,1063047,27,19937,-70
2025-05-11 15:20:58,19.70,19.70,19.70,85.70,1063117,27,19933,-72
2025-05-11 15:21:29,19.70,19.70,19.70,85.90,1063099,27,19934,-72
2025-05-11 15:21:59,19.60,19.60,19.60,86.30,1063072,27,19938,-69
2025-05-11 15:22:30,19.60,19.60,19.60,86.50,1062771,27,20056,-70
2025-05-11 15:23:00,19.70,19.70,19.70,86.10,1063018,27,19981,-69
2025-05-11 15:23:31,19.70,19.70,19.70,86.30,1062894,27,19933,-71
2025-05-11 15:24:02,19.70,19.70,19.70,86.20,1062891,27,20346,-69
2025-05-11 15:24:32,19.70,19.70,19.70,86.40,1062809,27,19961,-71
2025-05-11 15:25:03,19.70,19.70,19.70,86.00,1063086,27,19933,-70
2025-05-11 15:25:33,19.70,19.70,19.70,85.70,1063035,27,19940,-69
2025-05-11 15:26:04,19.70,19.70,19.70,85.60,1062961,27,20017,-69
2025-05-11 15:26:34,19.70,19.70,19.70,85.70,1062852,27,19941,-71
2025-05-11 15:27:05,19.70,19.70,19.70,85.80,1063034,27,19941,-71
2025-05-11 15:27:36,19.70,19.70,19.70,85.80,1069739,27,19933,-73
2025-05-11 15:28:06,19.70,19.70,19.70,85.50,1069468,27,19944,-71
2025-05-11 15:28:40,19.70,19.70,19.70,85.50,1062750,27,19937,-71
2025-05-11 15:29:10,19.70,19.70,19.70,85.70,1062245,27,19937,-72
2025-05-11 15:29:41,19.70,19.70,19.70,86.10,1056298,28,20005,-70
2025-05-11 15:30:12,19.70,19.70,19.70,85.80,1056916,27,20014,-70
2025-05-11 15:30:42,19.70,19.70,19.70,85.70,1062898,27,19941,-73
2025-05-11 15:31:13,19.70,19.70,19.70,85.80,1065411,27,20295,-72
2025-05-11 15:31:43,19.70,19.70,19.70,86.30,1076323,27,19932,-72
2025-05-11 15:32:14,19.70,19.70,19.70,86.70,1076398,27,19939,-73
2025-05-11 15:32:45,19.70,19.70,19.70,86.60,1076178,27,19932,-71
2025-05-11 15:33:15,19.70,19.70,19.70,86.40,1076167,27,19936,-69
2025-05-11 15:33:46,19.70,19.70,19.70,86.20,1065533,27,19936,-69
2025-05-11 15:34:16,19.70,19.70,19.70,86.20,1062129,27,19940,-72
2025-05-11 15:34:47,19.70,19.70,19.70,86.00,1061947,27,19941,-72
2025-05-11 15:35:17,19.70,19.70,19.70,86.00,1061871,27,20013,-71
2025-05-11 15:35:48,19.70,19.70,19.70,85.90,1068545,27,20018,-70
2025-05-11 15:36:19,19.70,19.70,19.70,86.10,1069546,27,19932,-72
2025-05-11 15:36:49,19.70,19.70,19.70,86.00,1069663,27,20004,-70
2025-05-11 15:37:20,19.70,19.70,19.70,86.20,1062632,27,20010,-69
2025-05-11 15:37:50,19.70,19.70,19.70,86.30,1062977,27,19952,-69
2025-05-11 15:38:21,19.70,19.70,19.70,86.70,1063169,27,19943,-68
2025-05-11 15:38:52,19.70,19.70,19.70,85.70,1069841,27,19933,-71
2025-05-11 15:39:22,19.70,19.70,19.70,86.10,1076234,27,20419,-70
2025-05-11 15:39:53,19.70,19.70,19.70,86.30,1076434,27,19932,-70
2025-05-11 15:40:23,19.70,19.70,19.70,86.20,1076217,27,19940,-71
2025-05-11 15:40:54,19.60,19.60,19.60,85.80,1062888,27,19941,-70
2025-05-11 15:41:25,19.70,19.70,19.70,85.90,1062700,27,19940,-73
2025-05-11 15:41:55,19.60,19.60,19.60,85.90,1062458,27,20373,-71
2025-05-11 15:42:26,19.60,19.60,19.60,85.10,1056156,27,20039,-70
2025-05-11 15:42:56,19.60,19.60,19.60,85.00,1068401,27,19978,-75
2025-05-11 15:43:27,19.60,19.60,19.60,85.00,1067228,27,19933,-73
2025-05-11 15:43:58,19.60,19.60,19.60,84.70,1074511,27,19939,-70
2025-05-11 15:44:28,19.50,19.50,19.50,84.70,1083150,27,20364,-70
2025-05-11 15:44:59,19.50,19.50,19.50,84.70,1076289,27,19939,-70
2025-05-11 15:45:29,19.50,19.50,19.50,85.00,1076252,27,19936,-71
2025-05-11 15:46:00,19.50,19.50,19.50,85.40,1083283,27,20494,-69
2025-05-11 15:46:31,19.50,19.50,19.50,85.40,1083775,27,19931,-70
2025-05-11 15:47:02,19.50,19.50,19.50,85.20,1090976,27,19931,-68
2025-05-11 15:47:33,19.50,19.50,19.50,85.00,1089069,27,19931,-71
2025-05-11 15:48:03,19.50,19.50,19.50,84.90,1076587,27,19936,-70
2025-05-11 15:48:34,19.50,19.50,19.50,84.90,1076763,27,19932,-69
2025-05-11 15:49:04,19.40,19.40,19.40,84.90,1077084,27,19933,-68
2025-05-11 15:49:35,19.50,19.50,19.50,85.20,1076524,27,20456,-70
2025-05-11 15:50:05,19.40,19.40,19.40,85.20,1063185,27,19933,-70
2025-05-11 15:50:36,19.40,19.40,19.40,85.50,1063022,27,19941,-69
2025-05-11 15:51:07,19.40,19.40,19.40,85.50,1063442,27,19934,-71
2025-05-11 15:51:37,19.40,19.40,19.40,85.80,1063203,27,20318,-71
2025-05-11 15:52:08,19.40,19.40,19.40,85.80,1063801,27,19958,-70
2025-05-11 15:52:38,19.40,19.40,19.40,85.80,1062168,27,19940,-72
2025-05-11 15:53:09,19.40,19.40,19.40,85.90,1063403,27,19965,-70
2025-05-11 15:53:42,19.40,19.40,19.40,85.90,1063126,27,19961,-73
2025-05-11 15:54:13,19.40,19.40,19.40,86.30,1057111,28,19933,-70
2025-05-11 15:54:46,19.40,19.40,19.40,86.50,1057351,28,19940,-70
2025-05-11 15:55:17,19.50,19.50,19.50,86.80,1057151,27,20014,-72
2025-05-11 15:55:47,19.50,19.50,19.50,87.00,1057325,27,20501,-70
2025-05-11 15:56:18,19.50,19.50,19.50,87.20,1063756,27,19980,-70
2025-05-11 15:56:54,19.50,19.50,19.50,87.30,1063241,27,19937,-73
2025-05-11 15:57:25,19.50,19.50,19.50,87.00,1056457,28,20253,-71
2025-05-11 15:57:55,19.50,19.50,19.50,86.80,1050145,28,19983,-70
2025-05-11 15:58:26,19.50,19.50,19.50,86.40,1050425,28,19965,-70
2025-05-11 15:58:57,19.50,19.50,19.50,86.50,1049991,28,19934,-72
2025-05-11 15:59:28,19.60,19.60,19.60,86.20,1050644,28,19974,-70
2025-05-11 15:59:59,19.60,19.60,19.60,86.00,1056660,27,19940,-72
2025-05-11 16:00:29,19.50,19.50,19.50,85.70,1057240,28,19934,-69
2025-05-11 16:01:00,19.50,19.50,19.50,85.70,1050558,28,19970,-70
2025-05-11 16:01:30,19.50,19.50,19.50,85.80,1043704,28,19941,-70
2025-05-11 16:02:01,19.50,19.50,19.50,86.00,1050269,28,20009,-70
2025-05-11 16:02:31,19.50,19.50,19.50,85.70,1050528,28,19941,-71
2025-05-11 16:03:02,19.50,19.50,19.50,85.80,1043849,28,19942,-70
2025-05-11 16:03:33,19.50,19.50,19.50,85.90,1043603,28,19942,-70
2025-05-11 16:04:03,19.50,19.50,19.50,86.10,1043818,28,19938,-72
2025-05-11 16:04:34,19.50,19.50,19.50,85.60,1043976,28,19935,-69
2025-05-11 16:05:05,19.50,19.50,19.50,85.70,1050645,28,19967,-69
2025-05-11 16:05:35,19.50,19.50,19.50,85.70,1050449,28,19934,-70
2025-05-11 16:06:06,19.50,19.50,19.50,85.80,1050375,28,20387,-68
2025-05-11 16:06:36,19.50,19.50,19.50,86.10,1050379,28,19941,-70
2025-05-11 16:07:10,19.50,19.50,19.50,86.10,1050478,28,20275,-72
2025-05-11 16:07:41,19.50,19.50,19.50,86.00,1050459,28,19941,-68
2025-05-11 16:08:11,19.40,19.40,19.40,86.00,1043815,28,19941,-69
2025-05-11 16:08:42,19.40,19.40,19.40,85.70,1044101,28,19942,-68
2025-05-11 16:09:12,19.40,19.40,19.40,85.30,1044406,28,20349,-68
2025-05-11 16:09:43,19.40,19.40,19.40,85.40,1044021,28,19934,-71
2025-05-11 16:10:14,19.40,19.40,19.40,85.00,1043613,28,20438,-69
2025-05-11 16:10:45,19.40,19.40,19.40,85.00,1050822,28,19934,-70
2025-05-11 16:11:15,19.40,19.40,19.40,84.90,1056519,27,19938,-69
2025-05-11 16:11:46,19.30,19.30,19.30,84.90,1050419,28,19962,-69
2025-05-11 16:12:16,19.30,19.30,19.30,84.90,1057029,28,19989,-70
2025-05-11 16:12:47,19.30,19.30,19.30,84.90,1056121,28,19934,-73
2025-05-11 16:13:17,19.30,19.30,19.30,84.90,1056861,27,19938,-69
2025-05-11 16:13:53,19.30,19.30,19.30,85.00,1059558,27,20307,-69
2025-05-11 16:14:24,19.30,19.30,19.30,85.20,1056953,28,20127,-71
2025-05-11 16:14:55,19.30,19.30,19.30,85.40,1056681,27,19941,-70
2025-05-11 16:15:25,19.30,19.30,19.30,85.50,1057122,28,19959,-72
2025-05-11 16:15:56,19.30,19.30,19.30,86.00,1062605,27,19933,-69
2025-05-11 16:16:26,19.30,19.30,19.30,86.00,1064181,27,19938,-69
2025-05-11 16:16:57,19.30,19.30,19.30,85.90,1063342,27,19933,-70
2025-05-11 16:17:27,19.30,19.30,19.30,85.80,1063643,27,19973,-72
2025-05-11 16:17:58,19.40,19.40,19.40,85.90,1063374,27,19981,-70
2025-05-11 16:18:29,19.40,19.40,19.40,86.10,1063538,27,20013,-69
2025-05-11 16:18:59,19.40,19.40,19.40,86.30,1063497,27,20001,-70
2025-05-11 16:19:30,19.40,19.40,19.40,86.40,1063747,27,19965,-68
2025-05-11 16:20:00,19.40,19.40,19.40,86.20,1063509,27,19940,-68
2025-05-11 16:20:31,19.40,19.40,19.40,85.90,1063793,27,19952,-73
2025-05-11 16:21:01,19.40,19.40,19.40,85.60,1063445,27,19933,-71
2025-05-11 16:21:32,19.40,19.40,19.40,85.60,1063922,27,20009,-71
2025-05-11 16:22:03,19.30,19.30,19.30,85.50,1069096,27,19937,-68
2025-05-11 16:22:33,19.40,19.40,19.40,85.80,1077049,27,20353,-70
2025-05-11 16:23:04,19.30,19.30,19.30,85.90,1076983,27,19960,-69
2025-05-11 16:23:34,19.40,19.40,19.40,85.70,1073401,27,19932,-69
2025-05-11 16:24:05,19.40,19.40,19.40,85.80,1077289,27,19999,-69
2025-05-11 16:24:35,19.30,19.30,19.30,85.80,1084149,27,19935,-70
2025-05-11 16:25:06,19.30,19.30,19.30,85.80,1083713,27,20011,-69
2025-05-11 16:25:37,19.40,19.40,19.40,86.20,1077259,27,19932,-69
2025-05-11 16:26:07,19.40,19.40,19.40,85.90,1077150,27,20035,-70
2025-05-11 16:26:38,19.40,19.40,19.40,86.00,1077112,27,20011,-70
2025-05-11 16:27:08,19.30,19.30,19.30,86.50,1070086,27,19932,-70
2025-05-11 16:27:39,19.30,19.30,19.30,86.40,1070329,27,19933,-69
2025-05-11 16:28:10,19.30,19.30,19.30,86.50,1070258,27,19940,-68
2025-05-11 16:28:41,19.40,19.40,19.40,86.50,1070521,27,19933,-72
2025-05-11 16:29:12,19.40,19.40,19.40,86.50,1077974,27,19932,-70
2025-05-11 16:29:42,19.40,19.40,19.40,86.60,1091075,27,19938,-71
2025-05-11 16:30:13,19.40,19.40,19.40,86.30,1090460,27,19931,-70
2025-05-11 16:30:43,19.40,19.40,19.40,86.40,1090881,27,20005,-71
2025-05-11 16:31:14,19.40,19.40,19.40,86.70,1083409,27,19972,-72
2025-05-11 16:31:46,19.50,19.50,19.50,87.10,1083855,27,19932,-70
2025-05-11 16:32:17,19.50,19.50,19.50,86.80,1083997,27,19942,-70
2025-05-11 16:32:47,19.50,19.50,19.50,86.60,1084320,27,19983,-72
2025-05-11 16:33:21,19.50,19.50,19.50,86.50,1090602,27,19931,-72
2025-05-11 16:33:57,19.40,19.40,19.40,86.20,1077088,27,19944,-71
2025-05-11 16:34:28,19.40,19.40,19.40,86.00,1070344,27,20389,-69
2025-05-11 16:34:59,19.40,19.40,19.40,85.90,1070446,27,19957,-70
2025-05-11 16:35:29,19.40,19.40,19.40,85.80,1072720,27,19944,-72
2025-05-11 16:36:03,19.40,19.40,19.40,85.70,1100522,21,19964,-70
2025-05-11 16:36:34,19.40,19.40,19.40,85.50,1104852,26,20000,-70
2025-05-11 16:37:25,19.40,19.40,19.40,85.90,1104321,26,19942,-70
2025-05-11 16:37:56,19.40,19.40,19.40,86.00,1083418,27,19938,-73
2025-05-11 16:38:27,19.40,19.40,19.40,85.80,1083804,27,20032,-69
2025-05-11 16:38:57,19.40,19.40,19.40,85.40,1083992,27,20424,-69
2025-05-11 16:39:34,19.30,19.30,19.30,85.20,1076896,27,19932,-69
2025-05-11 16:40:05,19.30,19.30,19.30,85.30,1069891,27,19940,-71
2025-05-11 16:40:35,19.30,19.30,19.30,85.30,1065368,27,20030,-68
2025-05-11 16:41:06,19.30,19.30,19.30,85.90,1063621,27,19940,-72
2025-05-11 16:41:36,19.30,19.30,19.30,85.30,1057165,27,19984,-70
2025-05-11 16:42:10,19.30,19.30,19.30,85.30,1063648,27,19969,-70
2025-05-11 16:42:40,19.30,19.30,19.30,85.50,1063380,27,20412,-72
2025-05-11 16:43:11,19.30,19.30,19.30,85.50,1063239,27,19970,-71
2025-05-11 16:43:42,19.20,19.20,19.20,85.30,1061051,27,19941,-72
2025-05-11 16:44:13,19.20,19.20,19.20,85.40,1056998,28,19948,-72
2025-05-11 16:44:49,19.20,19.20,19.20,85.30,1055004,27,20283,-74
2025-05-11 16:45:29,19.20,19.20,19.20,85.40,1063707,27,19939,-74
2025-05-11 16:45:59,19.20,19.20,19.20,85.50,1047224,28,19942,-71
2025-05-11 16:46:39,19.20,19.20,19.20,85.70,1044135,28,20014,-71
2025-05-11 16:47:22,19.20,19.20,19.20,85.80,1043783,28,19935,-74
2025-05-11 16:47:55,19.20,19.20,19.20,85.90,1043767,28,19993,-73
2025-05-11 16:48:26,19.20,19.20,19.20,85.90,1043512,28,20003,-72
2025-05-11 16:49:12,19.20,19.20,19.20,86.00,1043984,28,19935,-72
2025-05-11 16:49:43,19.20,19.20,19.20,86.10,1043831,28,19939,-71
2025-05-11 16:50:13,19.20,19.20,19.20,85.90,1034452,28,19935,-71
2025-05-11 16:50:47,19.20,19.20,19.20,86.20,1040965,28,20355,-73
2025-05-11 16:51:17,19.20,19.20,19.20,86.10,1044035,28,19942,-70
2025-05-11 16:51:56,19.20,19.20,19.20,85.90,1044879,28,19935,-70
2025-05-11 16:52:27,19.20,19.20,19.20,85.90,1050217,28,19938,-70
2025-05-11 16:53:00,19.20,19.20,19.20,85.70,1050528,28,19935,-71
2025-05-11 16:53:31,19.20,19.20,19.20,85.60,1050508,28,19935,-71
2025-05-11 16:54:56,19.20,19.20,19.20,86.00,1050190,28,19934,-70
2025-05-11 16:55:27,19.20,19.20,19.20,85.80,1050225,28,19945,-71
2025-05-11 16:55:57,19.20,19.20,19.20,85.70,1050303,28,19945,-68
2025-05-11 16:56:28,19.20,19.20,19.20,85.90,1049829,28,20091,-69
2025-05-11 16:56:58,19.20,19.20,19.20,85.90,1050070,28,19935,-70
2025-05-11 16:57:29,19.20,19.20,19.20,85.80,1049900,28,19934,-71
2025-05-11 16:58:06,19.20,19.20,19.20,85.70,1042887,28,19934,-70
2025-05-11 16:58:43,19.20,19.20,19.20,85.60,1043652,28,20307,-70
2025-05-11 16:59:28,19.20,19.20,19.20,86.00,1043840,28,20743,-72
2025-05-11 17:00:00,19.20,19.20,19.20,85.20,1042971,28,19941,-73
2025-05-11 17:00:31,19.20,19.20,19.20,85.50,1043725,28,19935,-71
2025-05-11 17:01:02,19.20,19.20,19.20,85.40,1056785,28,19938,-70
2025-05-11 17:01:34,19.20,19.20,19.20,85.30,1049568,28,19935,-73
2025-05-11 17:02:26,19.20,19.20,19.20,85.40,1042935,28,19934,-73
2025-05-11 17:02:57,19.20,19.20,19.20,85.00,1042451,28,20308,-71
2025-05-11 17:03:27,19.20,19.20,19.20,84.80,1051885,28,19934,-70
2025-05-11 17:04:07,19.20,19.20,19.20,85.00,1056098,28,19942,-70
2025-05-11 17:04:37,19.20,19.20,19.20,85.20,1054384,28,19953,-70
2025-05-11 17:05:29,19.20,19.20,19.20,85.10,1048206,28,19946,-70
2025-05-11 17:06:05,19.20,19.20,19.20,85.20,1048567,28,19938,-73
2025-05-11 17:06:41,19.20,19.20,19.20,85.40,1055716,27,19941,-74
2025-05-11 17:07:14,19.20,19.20,19.20,85.60,1054997,28,20467,-73
2025-05-11 17:07:45,19.20,19.20,19.20,85.70,1046789,28,20400,-72
2025-05-11 17:08:31,19.20,19.20,19.20,85.60,1044217,28,19934,-71
2025-05-11 17:09:08,19.10,19.10,19.10,85.50,1043434,28,20174,-74
2025-05-11 17:09:39,19.10,19.10,19.10,85.60,1047639,28,20407,-72
2025-05-11 17:10:09,19.20,19.20,19.20,85.60,1047785,28,20199,-71
2025-05-11 17:10:40,19.10,19.10,19.10,85.60,1049946,28,19954,-73
2025-05-11 17:11:14,19.10,19.10,19.10,85.30,1063131,27,19943,-73
2025-05-11 17:11:44,19.10,19.10,19.10,85.80,1069404,27,20302,-71
2025-05-11 17:12:15,19.20,19.20,19.20,85.50,1069777,27,19990,-74
2025-05-11 17:12:46,19.10,19.10,19.10,85.00,1067697,27,19932,-70
2025-05-11 17:13:16,19.20,19.20,19.20,85.20,1055092,28,20491,-70
2025-05-11 17:13:47,19.10,19.10,19.10,85.20,1058112,27,19942,-72
2025-05-11 17:14:26,19.10,19.10,19.10,85.20,1058124,27,19994,-73
2025-05-11 17:14:57,19.10,19.10,19.10,85.20,1062488,27,20319,-74
2025-05-11 17:15:30,19.10,19.10,19.10,85.40,1061159,27,19933,-72
2025-05-11 17:16:14,19.10,19.10,19.10,85.70,1063084,27,19982,-74
2025-05-11 17:16:49,19.10,19.10,19.10,85.90,1062870,27,19940,-76
2025-05-11 17:18:24,19.10,19.10,19.10,86.20,1062993,27,19940,-72
2025-05-11 17:19:00,19.10,19.10,19.10,86.20,1070112,27,20388,-71
2025-05-11 17:19:50,19.10,19.10,19.10,85.60,1076379,27,19940,-74
2025-05-11 17:20:42,19.10,19.10,19.10,85.50,1076779,27,19939,-73
2025-05-11 17:21:31,19.10,19.10,19.10,85.40,1073204,27,19944,-72
2025-05-11 17:22:23,19.10,19.10,19.10,85.50,1069519,27,20004,-74
2025-05-11 17:23:13,19.10,19.10,19.10,85.50,1085730,27,19994,-70
2025-05-11 17:24:21,19.10,19.10,19.10,85.20,1082056,27,19939,-71
2025-05-11 17:25:06,19.10,19.10,19.10,85.70,1082937,27,19935,-70
2025-05-11 17:25:46,19.10,19.10,19.10,85.20,1077323,27,19943,-70
2025-05-11 17:26:17,19.00,19.00,19.00,85.30,1082982,27,20037,-69
2025-05-11 17:26:47,19.00,19.00,19.00,85.00,1076396,27,20081,-71
2025-05-11 17:27:18,19.10,19.10,19.10,84.60,1076283,27,19939,-71
2025-05-11 17:27:49,19.00,19.00,19.00,84.60,1075404,27,19943,-72
2025-05-11 17:28:19,19.10,19.10,19.10,84.80,1068788,27,19973,-70
2025-05-11 17:28:50,19.00,19.00,19.00,84.80,1075605,27,20348,-68
2025-05-11 17:29:20,19.00,19.00,19.00,84.70,1075967,27,19980,-69
2025-05-11 17:29:51,19.00,19.00,19.00,84.50,1075515,27,20068,-71
2025-05-11 17:30:56,19.00,19.00,19.00,84.10,1075617,27,20055,-69
2025-05-11 17:31:26,19.00,19.00,19.00,84.20,1081347,27,19939,-71
2025-05-11 17:31:57,18.90,18.90,18.90,84.60,1081430,27,19932,-68
2025-05-11 17:32:28,18.90,18.90,18.90,84.60,1079679,27,19950,-70
2025-05-11 17:32:59,18.90,18.90,18.90,84.70,1062202,27,19939,-70
2025-05-11 17:33:30,18.90,18.90,18.90,84.70,1045694,28,20481,-69
2025-05-11 17:34:01,18.90,18.90,18.90,84.80,1042923,28,20020,-69
2025-05-11 17:34:32,18.90,18.90,18.90,84.80,1060124,27,20021,-70
2025-05-11 17:35:05,18.90,18.90,18.90,85.00,1057319,27,19934,-69
2025-05-11 17:35:43,18.90,18.90,18.90,85.20,1062896,27,19933,-69
2025-05-11 17:36:13,18.90,18.90,18.90,85.00,1054797,27,19941,-70
2025-05-11 17:36:44,18.90,18.90,18.90,84.90,1062531,27,19933,-71
2025-05-11 17:37:21,18.90,18.90,18.90,85.10,1056398,27,19940,-69
2025-05-11 17:37:52,18.90,18.90,18.90,85.10,1052334,28,19934,-69
2025-05-11 17:38:26,18.80,18.80,18.80,85.10,1049871,28,20390,-69
2025-05-11 17:39:00,18.90,18.90,18.90,85.00,1051449,28,19934,-70
2025-05-11 17:39:35,18.80,18.80,18.80,84.90,1055649,28,20217,-70
2025-05-11 17:40:05,18.90,18.90,18.90,85.10,1062365,27,19934,-71
2025-05-11 17:40:37,18.90,18.90,18.90,85.20,1062664,27,20279,-71
2025-05-11 17:41:08,18.90,18.90,18.90,85.40,1056735,28,19946,-70
2025-05-11 17:41:39,18.90,18.90,18.90,85.60,1057305,27,19938,-71
2025-05-11 17:42:10,18.90,18.90,18.90,85.70,1056406,27,19933,-70
2025-05-11 17:42:41,18.90,18.90,18.90,85.70,1056201,28,19945,-71
2025-05-11 17:43:13,18.80,18.80,18.80,85.70,1051070,28,20386,-70
2025-05-11 17:43:44,18.80,18.80,18.80,85.80,1050464,28,19988,-71
2025-05-11 17:44:15,18.80,18.80,18.80,85.90,1049757,27,19945,-70
2025-05-11 17:45:01,18.80,18.80,18.80,86.00,1045503,28,19942,-68
2025-05-11 17:45:35,18.80,18.80,18.80,85.70,1042849,28,20048,-71
2025-05-11 17:46:19,18.90,18.90,18.90,85.40,1123258,21,19929,-70
2025-05-11 17:46:50,18.90,18.90,18.90,85.40,1118692,26,20477,-71
2025-05-11 17:47:22,18.90,18.90,18.90,85.90,1109105,26,19946,-71
2025-05-11 17:47:53,18.90,18.90,18.90,85.90,1096388,27,20394,-72
2025-05-11 17:48:24,18.90,18.90,18.90,85.80,1095537,27,19931,-71
2025-05-11 17:48:56,18.90,18.90,18.90,85.90,1097194,26,19945,-71
2025-05-11 17:49:27,18.80,18.80,18.80,85.70,1096466,27,20151,-75
2025-05-11 17:49:58,18.80,18.80,18.80,85.60,1082589,27,19963,-73
2025-05-11 17:50:29,18.80,18.80,18.80,85.60,1083154,27,19935,-73
2025-05-11 17:51:00,18.80,18.80,18.80,85.90,1083259,27,19931,-74
2025-05-11 17:51:33,18.80,18.80,18.80,85.80,1081642,27,19932,-74
2025-05-11 17:52:04,18.90,18.90,18.90,85.70,1083126,27,19932,-73
2025-05-11 17:52:35,18.80,18.80,18.80,85.40,1081972,27,19940,-74
2025-05-11 17:53:06,18.80,18.80,18.80,85.20,1090569,27,19943,-72
2025-05-11 17:53:37,18.80,18.80,18.80,85.30,1097096,27,19938,-73
2025-05-11 17:54:09,18.80,18.80,18.80,85.50,1096721,27,20402,-74
2025-05-11 17:54:40,18.80,18.80,18.80,85.40,1082781,27,19931,-72
2025-05-11 17:55:12,18.80,18.80,18.80,85.30,1076253,27,20313,-73
2025-05-11 17:55:44,18.80,18.80,18.80,85.20,1067135,27,19948,-74
2025-05-11 17:56:14,18.80,18.80,18.80,85.20,1069390,27,19933,-72
2025-05-11 17:56:45,18.80,18.80,18.80,85.20,1070846,27,19932,-74
2025-05-11 17:57:19,18.80,18.80,18.80,85.30,1076302,27,19932,-73
2025-05-11 17:57:50,18.80,18.80,18.80,85.60,1076145,27,19932,-73
2025-05-11 17:58:24,18.80,18.80,18.80,85.40,1076232,27,20427,-72
2025-05-11 17:58:54,18.80,18.80,18.80,85.40,1076133,27,20007,-72
2025-05-11 17:59:26,18.70,18.70,18.70,85.30,1076489,27,19944,-72
2025-05-11 17:59:57,18.80,18.80,18.80,85.70,1075456,27,19944,-73
2025-05-11 18:00:28,18.80,18.80,18.80,86.30,1075874,27,19948,-71
2025-05-11 18:00:59,18.80,18.80,18.80,86.00,1075712,27,19932,-72
2025-05-11 18:01:29,18.70,18.70,18.70,86.00,1076222,27,20003,-71
2025-05-11 18:02:00,18.70,18.70,18.70,86.20,1076006,27,19938,-72
2025-05-11 18:02:31,18.70,18.70,18.70,86.50,1076160,27,19972,-71
2025-05-11 18:03:01,18.70,18.70,18.70,86.50,1075692,27,19947,-71
2025-05-11 18:03:32,18.70,18.70,18.70,86.50,1076373,27,19932,-72
2025-05-11 18:04:04,18.70,18.70,18.70,86.50,1074938,27,19947,-71
2025-05-11 18:04:37,18.70,18.70,18.70,86.60,1076111,27,19932,-70
2025-05-11 18:05:07,18.70,18.70,18.70,86.50,1075907,27,19939,-70
2025-05-11 18:05:38,18.70,18.70,18.70,86.40,1076299,27,20402,-72
2025-05-11 18:06:15,18.70,18.70,18.70,86.40,1109620,21,19939,-86
2025-05-11 18:07:02,18.60,18.60,18.60,86.40,1114706,26,20014,-84
2025-05-11 18:07:33,18.60,18.60,18.60,86.80,1103010,26,19973,-83
2025-05-11 18:08:04,18.60,18.60,18.60,86.80,1095340,27,19927,-84
2025-05-11 18:08:35,18.60,18.60,18.60,86.80,1088742,27,19931,-84
2025-05-11 18:09:06,18.60,18.60,18.60,87.00,1088879,27,19935,-84
2025-05-11 18:09:39,18.60,18.60,18.60,86.90,1088544,27,19932,-85
2025-05-11 18:10:10,18.60,18.60,18.60,86.90,1075303,27,19940,-86
2025-05-11 18:10:40,18.60,18.60,18.60,87.00,1076117,27,19932,-86
2025-05-11 18:11:11,18.60,18.60,18.60,87.20,1088304,27,19923,-85
2025-05-11 18:11:42,18.60,18.60,18.60,87.20,1082248,27,19925,-85
2025-05-11 18:12:14,18.60,18.60,18.60,87.60,1082525,27,19936,-84
2025-05-11 18:12:45,18.60,18.60,18.60,88.40,1074504,27,19933,-85
2025-05-11 18:13:15,18.50,18.50,18.50,88.30,1074977,27,19929,-84
2025-05-11 18:13:46,18.50,18.50,18.50,87.70,1077102,27,19974,-85
2025-05-11 18:14:18,18.50,18.50,18.50,87.70,1082374,27,19925,-86
2025-05-11 18:14:50,18.50,18.50,18.50,87.70,1093159,26,19931,-84
2025-05-11 18:15:21,18.50,18.50,18.50,87.70,1082478,27,19924,-84
2025-05-11 18:15:52,18.50,18.50,18.50,87.70,1088639,27,19931,-84
2025-05-11 18:16:22,18.40,18.40,18.40,87.60,1081335,27,19939,-85
2025-05-11 18:16:55,18.50,18.50,18.50,87.70,1077139,27,19944,-86
2025-05-11 18:17:26,18.50,18.50,18.50,88.00,1077614,27,19935,-85
2025-05-11 18:17:57,18.40,18.40,18.40,87.90,1071632,27,19937,-87
2025-05-11 18:18:27,18.40,18.40,18.40,87.90,1084837,27,19932,-85
2025-05-11 18:18:58,18.40,18.40,18.40,88.50,1084175,27,20035,-87
2025-05-11 18:19:29,18.40,18.40,18.40,87.70,1084762,27,20346,-85
2025-05-11 18:20:00,18.40,18.40,18.40,88.00,1084388,27,19942,-85
2025-05-11 18:20:30,18.40,18.40,18.40,88.10,1078134,27,20084,-86
2025-05-11 18:21:01,18.40,18.40,18.40,88.10,1084542,27,19951,-85
2025-05-11 18:21:32,18.40,18.40,18.40,88.20,1085234,27,19939,-86
2025-05-11 18:22:03,18.40,18.40,18.40,88.10,1084587,27,20023,-86
2025-05-11 18:22:33,18.40,18.40,18.40,88.10,1084687,27,19959,-85
2025-05-11 18:23:04,18.40,18.40,18.40,88.30,1084570,27,19954,-87
2025-05-11 18:23:35,18.40,18.40,18.40,88.40,1084771,27,19938,-86
2025-05-11 18:24:06,18.40,18.40,18.40,88.40,1098489,26,19930,-85
2025-05-11 18:24:37,18.40,18.40,18.40,88.60,1098649,27,20020,-86
2025-05-11 18:25:08,18.30,18.30,18.30,88.80,1091438,27,19931,-86
2025-05-11 18:25:38,18.30,18.30,18.30,89.00,1091511,27,19978,-86
2025-05-11 18:26:09,18.30,18.30,18.30,88.80,1084207,27,19932,-86
2025-05-11 18:26:42,18.30,18.30,18.30,88.80,1084594,27,19980,-86
2025-05-11 18:27:13,18.20,18.20,18.20,88.70,1091496,27,19939,-86
2025-05-11 18:27:43,18.30,18.30,18.30,88.80,1091966,27,19931,-85
2025-05-11 18:28:14,18.30,18.30,18.30,88.40,1091000,27,19931,-86
2025-05-11 18:28:44,18.20,18.20,18.20,88.40,1089833,27,20365,-87
2025-05-11 18:29:17,18.20,18.20,18.20,88.30,1084527,27,19940,-86
2025-05-11 18:29:47,18.20,18.20,18.20,88.50,1085235,27,19932,-87
2025-05-11 18:30:18,18.20,18.20,18.20,88.50,1091071,27,20506,-85
2025-05-11 18:30:49,18.20,18.20,18.20,89.00,1085379,27,19967,-86
2025-05-11 18:31:19,18.20,18.20,18.20,88.60,1091453,27,19981,-86
2025-05-11 18:31:50,18.20,18.20,18.20,88.60,1092012,27,20030,-85
2025-05-11 18:32:23,18.20,18.20,18.20,88.70,1091289,27,19935,-85
2025-05-11 18:32:54,18.20,18.20,18.20,88.80,1091647,27,20429,-85
2025-05-11 18:33:24,18.20,18.20,18.20,88.90,1084818,27,19938,-84
2025-05-11 18:33:55,18.10,18.10,18.10,88.80,1078220,27,19975,-86
2025-05-11 18:34:25,18.10,18.10,18.10,88.90,1070637,27,19940,-85
2025-05-11 18:34:56,18.10,18.10,18.10,89.00,1071565,27,19933,-85
2025-05-11 18:35:26,18.10,18.10,18.10,89.00,1077548,27,20003,-85
2025-05-11 18:35:58,18.10,18.10,18.10,89.30,1077690,27,19989,-85
2025-05-11 18:36:29,18.10,18.10,18.10,89.40,1085368,27,19932,-85
2025-05-11 18:37:00,18.10,18.10,18.10,89.40,1084703,27,19964,-86
2025-05-11 18:37:31,18.00,18.00,18.00,89.30,1085464,27,19939,-85
2025-05-11 18:38:02,18.00,18.00,18.00,89.40,1091904,27,19938,-85
2025-05-11 18:38:33,18.10,18.10,18.10,89.40,1098522,26,20373,-86
2025-05-11 18:39:05,18.10,18.10,18.10,89.40,1098754,27,19986,-86
2025-05-11 18:39:36,18.00,18.00,18.00,89.30,1098834,27,19982,-85
2025-05-11 18:40:07,18.00,18.00,18.00,89.40,1091580,27,20368,-85
2025-05-11 18:40:38,18.00,18.00,18.00,89.40,1084818,27,19959,-86
2025-05-11 18:41:08,18.00,18.00,18.00,89.50,1078278,27,19932,-86
2025-05-11 18:41:39,18.00,18.00,18.00,89.50,1085177,27,20003,-86
2025-05-11 18:42:10,17.90,17.90,17.90,89.60,1092850,27,19938,-86
2025-05-11 18:42:40,17.90,17.90,17.90,89.70,1098925,26,19931,-85
2025-05-11 18:43:11,17.90,17.90,17.90,89.80,1098548,26,19930,-85
2025-05-11 18:43:41,17.90,17.90,17.90,89.80,1098715,27,19937,-85
2025-05-11 18:44:12,17.90,17.90,17.90,89.90,1091331,27,19930,-86
2025-05-11 18:44:43,17.90,17.90,17.90,90.00,1084881,27,19987,-85
2025-05-11 18:45:13,17.90,17.90,17.90,89.90,1098897,27,19941,-86
2025-05-11 18:45:44,17.80,17.80,17.80,89.80,1092073,27,19972,-85
2025-05-11 18:46:15,17.90,17.90,17.90,90.00,1099362,27,20030,-86
2025-05-11 18:46:45,17.90,17.90,17.90,90.00,1098937,26,19939,-85
2025-05-11 18:47:17,17.80,17.80,17.80,90.00,1098852,26,20026,-85
2025-05-11 18:47:47,17.80,17.80,17.80,90.00,1098907,27,19973,-86
2025-05-11 18:48:18,17.80,17.80,17.80,90.00,1091628,27,19939,-85
2025-05-11 18:48:48,17.80,17.80,17.80,89.90,1092236,27,19984,-86
2025-05-11 18:49:19,17.80,17.80,17.80,90.00,1099413,27,20029,-86
2025-05-11 18:49:50,17.80,17.80,17.80,90.10,1098942,27,19937,-86
2025-05-11 18:50:21,17.80,17.80,17.80,90.00,1098327,27,19931,-86
2025-05-11 18:50:52,17.80,17.80,17.80,90.00,1099581,26,19930,-86
2025-05-11 18:51:24,17.80,17.80,17.80,90.00,1105857,26,19934,-86
2025-05-11 18:51:54,17.80,17.80,17.80,90.00,1091857,27,20420,-86
2025-05-11 18:52:26,17.80,17.80,17.80,90.00,1086648,27,19932,-86
2025-05-11 18:52:57,17.70,17.70,17.70,90.00,1095901,27,19979,-86
2025-05-11 18:53:27,17.70,17.70,17.70,90.10,1092553,27,19939,-87
2025-05-11 18:53:58,17.70,17.70,17.70,90.20,1098843,26,19938,-86
2025-05-11 18:54:28,17.70,17.70,17.70,90.20,1098897,27,19931,-85
2025-05-11 18:54:59,17.70,17.70,17.70,90.20,1091761,27,19946,-86
2025-05-11 18:55:29,17.70,17.70,17.70,90.20,1098320,27,19935,-86
2025-05-11 18:56:00,17.70,17.70,17.70,90.20,1091123,27,19931,-86
2025-05-11 18:56:30,17.70,17.70,17.70,90.20,1091045,27,20289,-86
2025-05-11 18:57:02,17.70,17.70,17.70,90.20,1097829,27,19955,-86
2025-05-11 18:57:32,17.70,17.70,17.70,90.30,1091479,27,19958,-86
2025-05-11 18:58:03,17.60,17.60,17.60,90.30,1090954,27,19938,-85
2025-05-11 18:58:33,17.60,17.60,17.60,90.30,1090807,27,19931,-87
2025-05-11 18:59:04,17.60,17.60,17.60,90.40,1091287,27,19959,-86
2025-05-11 18:59:35,17.60,17.60,17.60,90.40,1098440,26,19930,-87
2025-05-11 19:00:06,17.60,17.60,17.60,90.60,1091079,27,19939,-86
2025-05-11 19:00:36,17.60,17.60,17.60,90.60,1084495,27,19959,-86
2025-05-11 19:01:07,17.60,17.60,17.60,90.70,1077627,27,19936,-86
2025-05-11 19:01:37,17.60,17.60,17.60,90.70,1079781,27,20010,-86
2025-05-11 19:02:08,17.50,17.50,17.50,90.70,1086074,27,19956,-86
2025-05-11 19:02:40,17.50,17.50,17.50,90.80,1086332,27,20280,-86
2025-05-11 19:03:11,17.50,17.50,17.50,90.80,1087350,27,19938,-86
2025-05-11 19:03:41,17.50,17.50,17.50,90.80,1087077,27,19938,-86
2025-05-11 19:04:12,17.50,17.50,17.50,90.90,1088518,27,19931,-86
2025-05-11 19:04:42,17.50,17.50,17.50,90.90,1096723,27,19938,-86
2025-05-11 19:05:14,17.50,17.50,17.50,90.90,1096308,27,19931,-85
2025-05-11 19:05:45,17.50,17.50,17.50,90.90,1085703,27,20445,-86
2025-05-11 19:06:15,17.50,17.50,17.50,90.90,1085965,27,19944,-86
2025-05-11 19:06:47,17.40,17.40,17.40,91.00,1091988,27,19943,-85
2025-05-11 19:07:18,17.40,17.40,17.40,91.00,1097676,26,19939,-86
2025-05-11 19:07:48,17.50,17.50,17.50,91.00,1095169,26,19935,-86
2025-05-11 19:08:19,17.40,17.40,17.40,91.00,1098713,27,19943,-86
2025-05-11 19:08:49,17.40,17.40,17.40,90.90,1098794,27,20022,-86
2025-05-11 19:09:20,17.30,17.30,17.30,91.00,1098184,26,19981,-85
2025-05-11 19:09:50,17.40,17.40,17.40,91.10,1099758,26,19951,-85
2025-05-11 19:10:21,17.40,17.40,17.40,91.00,1092194,27,19931,-86
2025-05-11 19:10:51,17.30,17.30,17.30,90.90,1092735,27,19931,-85
2025-05-11 19:11:22,17.30,17.30,17.30,90.70,1085716,27,19932,-85
2025-05-11 19:11:53,17.30,17.30,17.30,90.70,1085696,27,19931,-85
2025-05-11 19:12:23,17.30,17.30,17.30,90.70,1092447,27,19943,-85
2025-05-11 19:12:54,17.30,17.30,17.30,90.80,1093861,26,19943,-86
2025-05-11 19:13:24,17.20,17.20,17.20,91.00,1106373,26,19953,-85
2025-05-11 19:13:55,17.20,17.20,17.20,90.70,1103467,26,20004,-85
2025-05-11 19:14:26,17.20,17.20,17.20,90.70,1092473,27,19987,-86
2025-05-11 19:14:56,17.20,17.20,17.20,90.60,1096163,27,20302,-85
2025-05-11 19:15:27,17.20,17.20,17.20,90.60,1100419,26,20415,-86
2025-05-11 19:15:57,17.10,17.10,17.10,90.60,1102046,26,19969,-85
2025-05-11 19:16:28,17.10,17.10,17.10,90.50,1092253,27,20037,-86
2025-05-11 19:16:58,17.10,17.10,17.10,90.40,1099996,27,19934,-86
2025-05-11 19:17:29,17.10,17.10,17.10,90.30,1100043,27,19971,-85
2025-05-11 19:17:59,17.10,17.10,17.10,90.30,1093848,26,19942,-86
2025-05-11 19:18:30,17.10,17.10,17.10,90.20,1091918,27,19931,-86
2025-05-11 19:19:01,17.10,17.10,17.10,90.20,1092256,27,20001,-85
2025-05-11 19:19:31,17.10,17.10,17.10,90.30,1085862,27,20386,-86
2025-05-11 19:20:03,17.00,17.00,17.00,90.30,1093713,26,19929,-85
2025-05-11 19:20:33,17.00,17.00,17.00,90.30,1099723,27,19931,-84
2025-05-11 19:21:04,17.00,17.00,17.00,90.40,1100873,26,19934,-85
2025-05-11 19:21:34,17.00,17.00,17.00,90.10,1099934,27,19931,-85
2025-05-11 19:22:05,17.00,17.00,17.00,90.10,1093932,27,19966,-85
2025-05-11 19:22:35,16.90,16.90,16.90,90.10,1092319,27,19938,-85
2025-05-11 19:23:06,16.90,16.90,16.90,90.10,1086219,27,19931,-84
2025-05-11 19:23:36,17.00,17.00,17.00,90.20,1095480,27,19938,-86
2025-05-11 19:24:07,16.90,16.90,16.90,90.00,1093219,27,19991,-85
2025-05-11 19:24:38,16.90,16.90,16.90,90.00,1100255,26,20000,-85
2025-05-11 19:25:09,16.90,16.90,16.90,90.10,1108201,26,19930,-85
2025-05-11 19:25:40,16.90,16.90,16.90,90.10,1093105,27,19959,-86
2025-05-11 19:26:10,16.90,16.90,16.90,90.10,1093585,27,19951,-86
2025-05-11 19:26:41,16.80,16.80,16.80,90.00,1075137,27,19937,-86
2025-05-11 19:27:11,16.80,16.80,16.80,90.00,1081185,27,19972,-86
2025-05-11 19:27:42,16.80,16.80,16.80,90.00,1065070,27,19941,-86
2025-05-11 19:28:12,16.80,16.80,16.80,90.00,1069820,27,19932,-86
2025-05-11 19:28:43,16.80,16.80,16.80,90.00,1076149,27,19940,-86
2025-05-11 19:29:13,16.80,16.80,16.80,90.00,1077494,27,19932,-85
2025-05-11 19:29:44,16.80,16.80,16.80,90.00,1069712,27,19933,-86
2025-05-11 19:30:14,16.80,16.80,16.80,90.00,1067903,27,20102,-86
2025-05-11 19:30:45,16.80,16.80,16.80,90.00,1068952,27,19932,-86
2025-05-11 19:31:16,16.80,16.80,16.80,90.00,1071917,27,19933,-85
2025-05-11 19:31:46,16.70,16.70,16.70,90.10,1071093,27,19932,-85
2025-05-11 19:32:17,16.70,16.70,16.70,90.20,1072713,27,19933,-85
2025-05-11 19:32:48,16.70,16.70,16.70,90.40,1093000,27,19938,-85
2025-05-11 19:33:18,16.70,16.70,16.70,90.00,1072418,27,19937,-86
2025-05-11 19:33:49,16.70,16.70,16.70,90.00,1080407,27,19944,-85
2025-05-11 19:34:19,16.70,16.70,16.70,90.00,1078993,27,19936,-85
2025-05-11 19:34:50,16.70,16.70,16.70,90.00,1078840,27,20335,-86
2025-05-11 19:35:21,16.60,16.60,16.60,89.90,1071632,27,19944,-86
2025-05-11 19:35:53,16.60,16.60,16.60,90.00,1072062,27,19983,-86
2025-05-11 19:36:23,16.60,16.60,16.60,90.00,1071334,27,20284,-86
2025-05-11 19:36:54,16.60,16.60,16.60,90.10,1072640,27,19940,-86
2025-05-11 19:37:26,16.60,16.60,16.60,90.10,1078817,27,19940,-85
2025-05-11 19:37:57,16.60,16.60,16.60,90.10,1078612,27,20003,-86
2025-05-11 19:38:33,16.60,16.60,16.60,90.10,1086002,27,20003,-86
2025-05-11 19:39:03,16.60,16.60,16.60,90.20,1078212,27,19936,-86
2025-05-11 19:39:34,16.60,16.60,16.60,90.20,1079345,27,19932,-86
2025-05-11 19:40:04,16.60,16.60,16.60,90.20,1078182,27,19936,-86
2025-05-11 19:40:36,16.60,16.60,16.60,90.10,1079220,27,19932,-86
2025-05-11 19:41:06,16.60,16.60,16.60,90.10,1079603,27,20004,-87
2025-05-11 19:41:42,16.60,16.60,16.60,90.00,1072987,27,20004,-86
2025-05-11 19:42:13,16.60,16.60,16.60,89.80,1071490,27,19933,-87
2025-05-11 19:42:44,16.60,16.60,16.60,89.80,1075320,27,19941,-85
2025-05-11 19:43:14,16.50,16.50,16.50,89.80,1078903,27,19932,-85
2025-05-11 19:43:45,16.60,16.60,16.60,90.10,1078356,27,20003,-85
2025-05-11 19:44:15,16.50,16.50,16.50,90.00,1073958,27,19989,-85
2025-05-11 19:44:53,16.50,16.50,16.50,90.00,1080049,27,20397,-86
2025-05-11 19:45:23,16.50,16.50,16.50,90.00,1071526,27,19933,-85
2025-05-11 19:45:55,16.50,16.50,16.50,90.10,1074151,27,19957,-86
2025-05-11 19:46:25,16.50,16.50,16.50,90.10,1071861,27,19944,-86
2025-05-11 19:47:00,16.50,16.50,16.50,90.00,1064839,27,20352,-86
2025-05-11 19:48:06,16.50,16.50,16.50,90.00,1064288,27,19937,-87
2025-05-11 19:48:59,16.40,16.40,16.40,90.00,1074895,27,19937,-85
2025-05-11 19:49:30,16.40,16.40,16.40,90.10,1070739,27,20070,-85
2025-05-11 19:50:09,16.40,16.40,16.40,90.00,1071719,27,19933,-86
2025-05-11 19:50:40,16.40,16.40,16.40,90.00,1065422,27,19940,-86
2025-05-11 19:51:11,16.40,16.40,16.40,90.10,1064642,27,19970,-87
2025-05-11 19:51:41,16.40,16.40,16.40,90.10,1078656,27,19936,-86
2025-05-11 19:52:12,16.40,16.40,16.40,90.00,1076816,27,19933,-86
2025-05-11 19:52:42,16.30,16.30,16.30,90.00,1070494,27,19941,-86
2025-05-11 19:53:13,16.30,16.30,16.30,90.00,1077110,27,19936,-86
2025-05-11 19:53:44,16.30,16.30,16.30,90.20,1075160,27,19947,-85
2025-05-11 19:54:14,16.30,16.30,16.30,90.10,1063988,27,20026,-86
2025-05-11 19:54:45,16.30,16.30,16.30,90.00,1063999,27,20395,-86
2025-05-11 19:55:15,16.30,16.30,16.30,90.00,1070622,27,20372,-86
2025-05-11 19:55:46,16.30,16.30,16.30,90.00,1070394,27,19933,-85
2025-05-11 19:56:16,16.30,16.30,16.30,90.00,1057528,27,19937,-86
2025-05-11 19:56:47,16.30,16.30,16.30,90.00,1057224,27,19942,-86
2025-05-11 19:57:17,16.30,16.30,16.30,90.00,1063792,27,19937,-86
2025-05-11 19:57:48,16.30,16.30,16.30,90.20,1063871,27,20027,-86
2025-05-11 19:58:18,16.30,16.30,16.30,90.10,1070705,27,19944,-86
2025-05-11 19:58:49,16.30,16.30,16.30,90.10,1077300,27,19964,-86
2025-05-11 19:59:19,16.30,16.30,16.30,90.20,1070639,27,20453,-86
2025-05-11 19:59:50,16.30,16.30,16.30,90.30,1094127,26,19937,-86
2025-05-11 20:00:21,16.20,16.20,16.20,90.10,1098409,27,19930,-85
2025-05-11 20:00:51,16.20,16.20,16.20,90.10,1101123,26,19943,-85
2025-05-11 20:01:22,16.20,16.20,16.20,90.10,1105806,26,19942,-85
2025-05-11 20:01:52,16.20,16.20,16.20,90.10,1098505,27,19966,-85
2025-05-11 20:02:23,16.20,16.20,16.20,90.10,1091336,27,19959,-85
2025-05-11 20:02:53,16.20,16.20,16.20,90.10,1084534,27,19932,-86
2025-05-11 20:03:25,16.20,16.20,16.20,90.30,1077481,27,19932,-86
2025-05-11 20:03:57,16.20,16.20,16.20,90.30,1077541,27,20008,-86
2025-05-11 20:04:29,16.10,16.10,16.10,90.20,1075465,27,19932,-86
2025-05-11 20:05:00,16.10,16.10,16.10,90.30,1082141,27,19959,-85
2025-05-11 20:05:31,16.10,16.10,16.10,90.20,1085540,27,20469,-86
2025-05-11 20:06:01,16.10,16.10,16.10,90.20,1085000,27,19935,-86
2025-05-11 20:06:35,16.10,16.10,16.10,90.20,1091391,27,19935,-85
2025-05-11 20:07:05,16.10,16.10,16.10,90.30,1085157,27,19938,-86
2025-05-11 20:07:38,16.10,16.10,16.10,90.10,1092268,27,19938,-86
2025-05-11 20:08:09,16.10,16.10,16.10,90.00,1077009,27,20010,-86
2025-05-11 20:08:40,16.10,16.10,16.10,90.00,1071664,27,19997,-86
2025-05-11 20:09:10,16.10,16.10,16.10,90.10,1070517,27,19936,-86
2025-05-11 20:09:55,16.00,16.00,16.00,90.10,1070870,27,19940,-86
2025-05-11 20:10:29,16.00,16.00,16.00,90.10,1088044,27,20022,-86
2025-05-11 20:11:00,16.00,16.00,16.00,90.10,1085352,27,19932,-86
2025-05-11 20:11:35,16.00,16.00,16.00,90.20,1086753,27,19949,-86
2025-05-11 20:12:16,16.00,16.00,16.00,90.30,1086865,27,20242,-85
2025-05-11 20:12:47,15.90,15.90,15.90,90.30,1088478,27,19932,-85
2025-05-11 20:13:41,15.90,15.90,15.90,90.40,1061223,28,19930,-86
2025-05-11 20:14:24,15.90,15.90,15.90,90.40,1086183,27,19932,-86
2025-05-11 20:14:55,15.90,15.90,15.90,90.30,1078222,27,19973,-86
2025-05-11 20:15:26,15.80,15.80,15.80,90.30,1070569,27,19986,-85
2025-05-11 20:15:57,15.80,15.80,15.80,90.40,1075004,27,19969,-85
2025-05-11 20:16:28,15.80,15.80,15.80,90.30,1070045,27,19933,-85
2025-05-11 20:16:59,15.80,15.80,15.80,90.30,1071423,27,19931,-86
2025-05-11 20:17:29,15.80,15.80,15.80,90.30,1062018,27,19933,-85
2025-05-11 20:18:00,15.80,15.80,15.80,90.40,1056662,27,20012,-85
2025-05-11 20:18:32,15.70,15.70,15.70,90.40,1061408,27,20046,-85
2025-05-11 20:19:04,15.70,15.70,15.70,90.40,1063551,27,19942,-86
2025-05-11 20:19:34,15.70,15.70,15.70,90.30,1056913,28,19977,-86
2025-05-11 20:20:05,15.70,15.70,15.70,90.20,1054560,28,19963,-86
2025-05-11 20:20:44,15.70,15.70,15.70,90.20,1060872,27,20365,-86
2025-05-11 20:21:22,15.70,15.70,15.70,90.20,1066925,27,19933,-85
2025-05-11 20:21:52,15.70,15.70,15.70,90.30,1074574,27,19933,-87
2025-05-11 20:22:23,15.70,15.70,15.70,90.30,1077560,27,19940,-86
2025-05-11 20:22:55,15.70,15.70,15.70,90.30,1071042,27,19936,-86
2025-05-11 20:23:28,15.70,15.70,15.70,90.40,1070755,27,19941,-86
2025-05-11 20:23:58,15.70,15.70,15.70,90.40,1069751,27,20360,-86
2025-05-11 20:24:32,15.70,15.70,15.70,90.50,1064589,27,19986,-85
2025-05-11 20:25:08,15.70,15.70,15.70,90.40,1058198,27,20435,-87
2025-05-11 20:25:39,15.70,15.70,15.70,90.50,1061147,27,19945,-86
2025-05-11 20:26:09,15.70,15.70,15.70,90.50,1055377,27,20401,-86
2025-05-11 20:26:41,15.60,15.60,15.60,90.40,1058020,27,20005,-85
2025-05-11 20:27:19,15.60,15.60,15.60,90.40,1063651,27,19933,-86
2025-05-11 20:27:51,15.60,15.60,15.60,90.30,1057119,27,20009,-85
2025-05-11 20:28:23,15.60,15.60,15.60,90.40,1052975,28,19941,-86
2025-05-11 20:28:54,15.60,15.60,15.60,90.40,1056890,27,19969,-86
2025-05-11 20:29:24,15.60,15.60,15.60,90.30,1064718,27,20019,-86
2025-05-11 20:29:55,15.60,15.60,15.60,90.40,1066667,27,19985,-85
2025-05-11 20:30:25,15.60,15.60,15.60,90.40,1063628,27,20006,-86
2025-05-11 20:30:56,15.60,15.60,15.60,90.40,1067702,27,19940,-85
2025-05-11 20:31:26,15.60,15.60,15.60,90.40,1070696,27,19956,-87
2025-05-11 20:31:57,15.60,15.60,15.60,90.40,1070937,27,19933,-88
2025-05-11 20:32:27,15.60,15.60,15.60,90.50,1063204,27,19986,-86
2025-05-11 20:32:58,15.60,15.60,15.60,90.50,1063722,27,19990,-86
2025-05-11 20:33:28,15.60,15.60,15.60,90.50,1063912,27,19933,-87
2025-05-11 20:33:59,15.50,15.50,15.50,90.50,1077424,27,19932,-87
2025-05-11 20:34:29,15.50,15.50,15.50,90.50,1077512,27,19932,-87
2025-05-11 20:35:00,15.50,15.50,15.50,90.60,1077656,27,19933,-86
2025-05-11 20:35:30,15.50,15.50,15.50,90.60,1063581,27,19937,-87
2025-05-11 20:36:01,15.50,15.50,15.50,90.70,1057385,27,20042,-86
2025-05-11 20:36:31,15.50,15.50,15.50,90.70,1064118,27,19969,-87
2025-05-11 20:37:02,15.50,15.50,15.50,90.60,1077156,27,19999,-86
2025-05-11 20:37:33,15.50,15.50,15.50,90.60,1077371,27,19948,-88
2025-05-11 20:38:03,15.50,15.50,15.50,90.60,1077275,27,19944,-87
2025-05-11 20:38:34,15.40,15.40,15.40,90.60,1076975,27,20497,-90
2025-05-11 20:39:04,15.40,15.40,15.40,90.60,1070225,27,20411,-88
2025-05-11 20:39:35,15.40,15.40,15.40,90.60,1077029,27,19932,-87
2025-05-11 20:40:06,15.40,15.40,15.40,90.70,1074205,27,19932,-87
2025-05-11 20:40:37,15.40,15.40,15.40,90.70,1057063,27,19941,-87
2025-05-11 20:41:07,15.40,15.40,15.40,90.80,1050971,28,19944,-87
2025-05-11 20:41:40,15.30,15.30,15.30,90.70,1057032,28,19934,-89
2025-05-11 20:42:17,15.40,15.40,15.40,90.80,1057999,27,19942,-87
2025-05-11 20:42:48,15.30,15.30,15.30,90.70,1061904,27,19937,-86
2025-05-11 20:43:19,15.30,15.30,15.30,90.60,1058662,27,20258,-87
2025-05-11 20:43:50,15.30,15.30,15.30,90.70,1066467,27,20428,-85
2025-05-11 20:44:39,15.30,15.30,15.30,90.70,1064166,27,20046,-85
2025-05-11 20:45:29,15.30,15.30,15.30,90.70,1070838,27,19948,-85
2025-05-11 20:46:18,15.30,15.30,15.30,90.80,1072446,27,19940,-85
2025-05-11 20:47:07,15.30,15.30,15.30,90.90,1076421,27,19938,-85
2025-05-11 20:47:56,15.30,15.30,15.30,90.90,1076135,27,20018,-85
2025-05-11 20:48:46,15.20,15.20,15.20,90.90,1072824,27,19939,-85
2025-05-11 20:49:35,15.20,15.20,15.20,90.90,1069473,27,20370,-85
2025-05-11 20:50:24,15.20,15.20,15.20,90.90,1071142,27,19933,-85
2025-05-11 20:51:06,15.20,15.20,15.20,90.90,1072690,27,19933,-87
2025-05-11 20:51:37,15.10,15.10,15.10,90.90,1079088,27,19976,-85
2025-05-11 20:52:07,15.10,15.10,15.10,91.10,1085096,27,20390,-85
2025-05-11 20:52:38,15.10,15.10,15.10,91.10,1081852,27,19932,-85
2025-05-11 20:53:09,15.10,15.10,15.10,91.00,1077892,27,19939,-85
2025-05-11 20:53:39,15.10,15.10,15.10,91.00,1077488,27,19938,-85
2025-05-11 20:54:10,15.10,15.10,15.10,91.20,1077669,27,20332,-86
2025-05-11 20:54:40,15.10,15.10,15.10,91.00,1077874,27,19981,-85
2025-05-11 20:55:11,15.10,15.10,15.10,91.10,1077727,27,19944,-85
2025-05-11 20:55:41,15.10,15.10,15.10,91.00,1077741,27,19940,-85
2025-05-11 20:56:12,15.10,15.10,15.10,91.10,1078115,27,19944,-85
2025-05-11 20:56:42,15.10,15.10,15.10,91.10,1077950,27,19939,-85
2025-05-11 20:57:13,15.00,15.00,15.00,91.10,1084706,27,19935,-85
2025-05-11 20:57:43,15.00,15.00,15.00,91.10,1077758,27,20391,-85
2025-05-11 20:58:14,15.00,15.00,15.00,91.20,1077495,27,19932,-85
2025-05-11 20:58:44,15.00,15.00,15.00,91.10,1078027,27,19932,-85
2025-05-11 20:59:15,15.00,15.00,15.00,91.10,1070841,27,19947,-85
2025-05-11 20:59:46,15.00,15.00,15.00,91.20,1084387,27,19967,-85
2025-05-11 21:00:17,15.00,15.00,15.00,91.20,1084458,27,19942,-85
2025-05-11 21:00:47,15.00,15.00,15.00,91.20,1077513,27,20380,-85
2025-05-11 21:01:18,15.00,15.00,15.00,91.20,1087760,26,19935,-86
2025-05-11 21:01:48,15.00,15.00,15.00,91.30,1098869,27,19931,-85
2025-05-11 21:02:19,15.00,15.00,15.00,91.40,1098952,27,20320,-85
2025-05-11 21:02:50,14.90,14.90,14.90,91.30,1091898,27,20433,-85
2025-05-11 21:03:21,14.90,14.90,14.90,91.30,1091894,26,19942,-85
2025-05-11 21:03:53,14.90,14.90,14.90,91.30,1091402,27,20324,-85
2025-05-11 21:04:24,14.90,14.90,14.90,91.30,1084915,27,19939,-85
2025-05-11 21:04:55,14.90,14.90,14.90,91.30,1098329,27,20381,-85
2025-05-11 21:05:26,14.90,14.90,14.90,91.30,1092703,27,20328,-85
2025-05-11 21:05:57,14.90,14.90,14.90,91.40,1091936,27,19931,-85
2025-05-11 21:06:31,14.90,14.90,14.90,91.40,1098034,27,20028,-85
2025-05-11 21:07:03,14.90,14.90,14.90,91.40,1099115,26,19946,-85
2025-05-11 21:07:40,14.90,14.90,14.90,91.50,1084466,27,19939,-84
2025-05-11 21:08:11,14.90,14.90,14.90,91.50,1078992,27,20395,-85
2025-05-11 21:08:43,14.90,14.90,14.90,91.50,1069809,27,20767,-85
2025-05-11 21:09:13,14.90,14.90,14.90,91.40,1074542,27,19933,-85
2025-05-11 21:09:45,14.90,14.90,14.90,91.40,1085647,27,19946,-85
2025-05-11 21:10:18,14.90,14.90,14.90,91.50,1078714,27,19940,-85
2025-05-11 21:10:49,14.90,14.90,14.90,91.50,1090599,27,19986,-85
2025-05-11 21:11:20,14.90,14.90,14.90,91.50,1084490,27,20002,-85
2025-05-11 21:11:51,14.90,14.90,14.90,91.60,1091931,27,19963,-85
2025-05-11 21:12:23,14.90,14.90,14.90,91.50,1084558,27,19943,-85
2025-05-11 21:12:56,14.80,14.80,14.80,91.50,1080724,27,19952,-86
2025-05-11 21:13:27,14.80,14.80,14.80,91.50,1092788,27,20029,-85
2025-05-11 21:13:58,14.80,14.80,14.80,91.50,1091333,27,19931,-85
2025-05-11 21:14:29,14.80,14.80,14.80,91.50,1084910,27,19938,-85
2025-05-11 21:15:00,14.70,14.70,14.70,91.50,1083666,27,20355,-86
2025-05-11 21:15:31,14.70,14.70,14.70,91.40,1085186,27,19981,-85
2025-05-11 21:16:02,14.80,14.80,14.80,91.50,1094856,27,19939,-85
2025-05-11 21:16:32,14.70,14.70,14.70,91.50,1091119,27,20082,-85
2025-05-11 21:17:05,14.70,14.70,14.70,91.60,1084711,27,19936,-85
2025-05-11 21:17:36,14.80,14.80,14.80,91.50,1092310,27,20064,-85
2025-05-11 21:18:06,14.70,14.70,14.70,91.50,1085556,27,20471,-85
2025-05-11 21:18:38,14.80,14.80,14.80,91.40,1092229,27,19939,-85
2025-05-11 21:19:08,14.70,14.70,14.70,91.30,1098042,27,20305,-85
2025-05-11 21:19:39,14.80,14.80,14.80,91.50,1083992,27,19939,-85
2025-05-11 21:20:09,14.70,14.70,14.70,91.40,1091092,27,19935,-85
2025-05-11 21:20:40,14.80,14.80,14.80,91.50,1084582,27,20036,-85
2025-05-11 21:21:11,14.70,14.70,14.70,91.50,1084660,27,19939,-85
2025-05-11 21:21:41,14.70,14.70,14.70,91.50,1091583,26,19942,-85
2025-05-11 21:22:12,14.70,14.70,14.70,91.50,1091986,27,19943,-84
2025-05-11 21:22:48,14.70,14.70,14.70,91.50,1091347,27,19931,-85
2025-05-11 21:23:19,14.70,14.70,14.70,91.30,1084117,27,20011,-83
2025-05-11 21:23:50,14.70,14.70,14.70,91.20,1078352,27,19960,-85
2025-05-11 21:24:45,14.70,14.70,14.70,91.30,1076789,27,20343,-85
2025-05-11 21:25:18,14.70,14.70,14.70,91.30,1076146,27,20467,-85
2025-05-11 21:26:07,14.60,14.60,14.60,91.40,1091428,27,19931,-85
2025-05-11 21:26:41,14.70,14.70,14.70,91.50,1105206,26,19930,-86
2025-05-11 21:27:14,14.60,14.60,14.60,91.30,1090738,27,20461,-85
2025-05-11 21:27:51,14.70,14.70,14.70,91.30,1097424,27,20368,-84
2025-05-11 21:28:45,14.70,14.70,14.70,91.30,1091568,27,20432,-85
2025-05-11 21:29:23,14.70,14.70,14.70,91.30,1083648,27,19939,-85
2025-05-11 21:30:15,14.70,14.70,14.70,91.40,1077911,27,19932,-85
2025-05-11 21:30:53,14.70,14.70,14.70,91.40,1071240,27,19943,-85
2025-05-11 21:31:31,14.60,14.60,14.60,91.30,1091713,27,20096,-85
2025-05-11 21:32:01,14.60,14.60,14.60,91.30,1090328,27,19948,-86
2025-05-11 21:32:32,14.60,14.60,14.60,91.40,1089007,27,20270,-85
2025-05-11 21:33:03,14.60,14.60,14.60,91.40,1083926,27,19960,-85
2025-05-11 21:33:35,14.50,14.50,14.50,91.40,1077314,27,20052,-85
2025-05-11 21:34:07,14.60,14.60,14.60,91.30,1084109,27,19932,-85
2025-05-11 21:34:40,14.60,14.60,14.60,91.30,1092058,27,19931,-85
2025-05-11 21:35:12,14.50,14.50,14.50,91.30,1098736,27,19974,-85
2025-05-11 21:35:51,14.50,14.50,14.50,91.30,1085980,27,19984,-85
2025-05-11 21:36:32,14.60,14.60,14.60,91.30,1089924,27,19971,-84
2025-05-11 21:37:09,14.60,14.60,14.60,91.40,1084613,27,19932,-84
2025-05-11 21:37:39,14.60,14.60,14.60,91.30,1089618,27,19982,-85
2025-05-11 21:38:10,14.60,14.60,14.60,91.20,1077552,27,20027,-85
2025-05-11 21:39:23,14.60,14.60,14.60,91.30,1072710,27,19969,-85
2025-05-11 21:40:07,14.50,14.50,14.50,91.30,1089947,27,19942,-85
2025-05-11 21:41:02,14.50,14.50,14.50,91.20,1104196,26,19938,-85
2025-05-11 21:41:38,14.50,14.50,14.50,91.30,1084320,27,20264,-85
2025-05-11 21:42:26,14.60,14.60,14.60,91.40,1077789,27,20002,-85
2025-05-11 21:43:02,14.50,14.50,14.50,91.40,1077199,27,20411,-85
2025-05-11 21:43:33,14.50,14.50,14.50,91.30,1083427,27,20505,-85
2025-05-11 21:44:05,14.50,14.50,14.50,91.30,1090188,27,19968,-85
2025-05-11 21:44:55,14.50,14.50,14.50,91.30,1084624,27,19931,-85
2025-05-11 21:45:33,14.50,14.50,14.50,91.30,1077727,27,19932,-85
2025-05-11 21:46:04,14.50,14.50,14.50,91.40,1077961,27,19978,-85
2025-05-11 21:46:35,14.50,14.50,14.50,91.40,1090272,27,20257,-85
2025-05-11 21:47:07,14.50,14.50,14.50,91.30,1081594,27,19932,-85
2025-05-11 21:47:38,14.50,14.50,14.50,91.30,1077873,27,19939,-85
2025-05-11 21:48:08,14.50,14.50,14.50,91.20,1092203,27,19982,-85
2025-05-11 21:48:39,14.40,14.40,14.40,91.10,1098608,27,19934,-85
2025-05-11 21:49:09,14.40,14.40,14.40,91.20,1091767,27,19979,-84
2025-05-11 21:49:40,14.40,14.40,14.40,91.20,1084547,27,19938,-85
2025-05-11 21:50:10,14.40,14.40,14.40,91.30,1091503,27,19931,-85
2025-05-11 21:50:41,14.40,14.40,14.40,91.40,1098636,27,20356,-84
2025-05-11 21:51:12,14.40,14.40,14.40,91.40,1092248,27,19931,-85
2025-05-11 21:51:43,14.40,14.40,14.40,91.40,1085344,27,19983,-84
2025-05-11 21:52:14,14.40,14.40,14.40,91.30,1077845,27,20421,-85
2025-05-11 21:52:45,14.40,14.40,14.40,91.30,1077334,27,19941,-85
2025-05-11 21:53:17,14.40,14.40,14.40,91.30,1084604,27,20264,-85
2025-05-11 21:53:51,14.40,14.40,14.40,91.30,1077794,27,19940,-85
2025-05-11 21:54:23,14.30,14.30,14.30,91.30,1084735,27,19939,-85
2025-05-11 21:54:55,14.40,14.40,14.40,91.40,1088060,27,20313,-85
2025-05-11 21:55:26,14.30,14.30,14.30,91.60,1093228,27,19931,-85
2025-05-11 21:55:57,14.30,14.30,14.30,91.30,1091899,27,19935,-85
2025-05-11 21:56:28,14.30,14.30,14.30,91.30,1092044,27,19942,-84
2025-05-11 21:56:58,14.30,14.30,14.30,91.30,1091777,27,19935,-85
2025-05-11 21:57:29,14.30,14.30,14.30,91.20,1091581,27,19979,-85
2025-05-11 21:57:59,14.30,14.30,14.30,91.20,1098459,27,20008,-85
2025-05-11 21:58:30,14.20,14.20,14.20,91.10,1091861,27,19931,-85
2025-05-11 21:59:00,14.20,14.20,14.20,91.20,1098856,26,19958,-85
2025-05-11 21:59:31,14.20,14.20,14.20,91.10,1098730,27,20125,-85
2025-05-11 22:00:02,14.20,14.20,14.20,91.10,1091834,27,19959,-85
2025-05-11 22:00:36,14.20,14.20,14.20,91.10,1077597,27,19936,-85
2025-05-11 22:01:07,14.20,14.20,14.20,91.20,1079198,27,19939,-85
2025-05-11 22:01:38,14.20,14.20,14.20,91.20,1070800,27,19940,-85
2025-05-11 22:02:08,14.20,14.20,14.20,91.20,1071395,27,19932,-85
2025-05-11 22:02:39,14.20,14.20,14.20,91.20,1063804,27,20070,-85
2025-05-11 22:03:10,14.10,14.10,14.10,91.20,1063966,27,19934,-85
2025-05-11 22:03:41,14.10,14.10,14.10,91.10,1057978,28,19962,-86
2025-05-11 22:04:13,14.10,14.10,14.10,91.10,1050932,28,19935,-85
2025-05-11 22:04:45,14.10,14.10,14.10,91.20,1051238,28,19941,-85
2025-05-11 22:05:15,14.10,14.10,14.10,91.20,1057378,28,19933,-85
2025-05-11 22:05:46,14.10,14.10,14.10,91.20,1057426,28,19934,-85
2025-05-11 22:06:16,14.10,14.10,14.10,91.30,1065004,27,19933,-85
2025-05-11 22:06:47,14.10,14.10,14.10,91.30,1064311,27,19983,-84
2025-05-11 22:07:18,14.10,14.10,14.10,91.20,1064306,27,19933,-85
2025-05-11 22:07:49,14.10,14.10,14.10,91.20,1064360,27,19933,-85
2025-05-11 22:08:20,14.00,14.00,14.00,91.30,1070717,27,19932,-85
2025-05-11 22:08:51,14.10,14.10,14.10,91.30,1071682,27,20422,-85
2025-05-11 22:09:22,14.00,14.00,14.00,91.20,1064109,27,19941,-85
2025-05-11 22:09:53,14.10,14.10,14.10,91.20,1064063,27,20002,-86
2025-05-11 22:10:24,14.10,14.10,14.10,91.30,1064109,27,20435,-85
2025-05-11 22:10:56,14.00,14.00,14.00,91.20,1070355,27,20299,-85
2025-05-11 22:11:32,14.10,14.10,14.10,91.30,1064277,27,19937,-85
2025-05-11 22:12:22,14.00,14.00,14.00,91.20,1072172,27,19936,-85
2025-05-11 22:13:00,14.00,14.00,14.00,91.20,1064130,27,19933,-84
2025-05-11 22:13:35,14.00,14.00,14.00,91.10,1070607,27,19932,-85
2025-05-11 22:14:13,14.00,14.00,14.00,91.10,1064281,27,19933,-86
2025-05-11 22:15:04,14.00,14.00,14.00,91.20,1070896,27,20334,-85
2025-05-11 22:15:36,14.00,14.00,14.00,91.20,1068996,27,19940,-85
2025-05-11 22:16:08,14.00,14.00,14.00,91.20,1050459,28,19946,-84
2025-05-11 22:16:40,14.00,14.00,14.00,91.20,1044859,28,19935,-85
2025-05-11 22:17:33,13.90,13.90,13.90,91.20,1031760,28,19936,-85
2025-05-11 22:18:04,14.00,14.00,14.00,91.20,1038184,28,20385,-85
2025-05-11 22:18:36,14.00,14.00,14.00,91.20,1049321,28,19934,-85
2025-05-11 22:19:07,13.90,13.90,13.90,91.20,1049709,28,19946,-85
2025-05-11 22:19:41,13.90,13.90,13.90,91.30,1051082,28,19962,-85
2025-05-11 22:20:12,13.90,13.90,13.90,91.30,1043045,28,19935,-85
2025-05-11 22:20:43,13.90,13.90,13.90,91.20,1044522,28,19943,-85
2025-05-11 22:21:13,13.90,13.90,13.90,91.30,1045262,28,19946,-85
2025-05-11 22:21:44,13.90,13.90,13.90,91.30,1051419,28,19935,-85
2025-05-11 22:22:14,13.90,13.90,13.90,91.30,1057364,28,19941,-86
2025-05-11 22:22:46,13.80,13.80,13.80,91.30,1050920,28,19938,-85
2025-05-11 22:23:18,13.90,13.90,13.90,91.30,1050990,28,19938,-85
2025-05-11 22:23:49,13.90,13.90,13.90,91.40,1044143,28,19954,-85
2025-05-11 22:24:20,13.80,13.80,13.80,91.40,1038096,28,19935,-85
2025-05-11 22:24:51,13.90,13.90,13.90,91.40,1037907,28,20031,-86
2025-05-11 22:25:24,13.90,13.90,13.90,91.40,1038283,28,20368,-85
2025-05-11 22:25:55,13.90,13.90,13.90,91.40,1032878,28,20343,-85
2025-05-11 22:26:27,13.80,13.80,13.80,91.30,1031462,28,19964,-85
2025-05-11 22:26:57,13.80,13.80,13.80,91.30,1032016,28,20342,-85
2025-05-11 22:27:28,13.80,13.80,13.80,91.20,1031927,28,19986,-85
2025-05-11 22:27:59,13.80,13.80,13.80,91.20,1038648,28,19984,-85
2025-05-11 22:28:30,13.80,13.80,13.80,91.30,1032156,28,20383,-84
2025-05-11 22:29:00,13.80,13.80,13.80,91.30,1031661,28,19943,-85
2025-05-11 22:29:31,13.80,13.80,13.80,91.30,1032444,28,19947,-85
2025-05-11 22:30:02,13.80,13.80,13.80,91.30,1038116,28,20020,-85
2025-05-11 22:30:33,13.80,13.80,13.80,91.30,1044903,28,19942,-85
2025-05-11 22:31:03,13.80,13.80,13.80,91.30,1044835,28,19971,-85
2025-05-11 22:31:34,13.80,13.80,13.80,91.30,1050874,28,19934,-85
2025-05-11 22:32:04,13.70,13.70,13.70,91.30,1051084,28,19934,-85
2025-05-11 22:32:35,13.70,13.70,13.70,91.30,1062600,27,20255,-85
2025-05-11 22:33:05,13.70,13.70,13.70,91.30,1057555,27,19934,-85
2025-05-11 22:33:36,13.70,13.70,13.70,91.30,1057516,27,19940,-86
2025-05-11 22:34:06,13.70,13.70,13.70,91.30,1057212,27,19933,-85
2025-05-11 22:34:37,13.70,13.70,13.70,91.30,1064243,27,19945,-85
2025-05-11 22:35:07,13.70,13.70,13.70,91.40,1057315,28,19938,-85
2025-05-11 22:35:38,13.70,13.70,13.70,91.40,1063943,27,20317,-85
2025-05-11 22:36:08,13.70,13.70,13.70,91.40,1051349,28,20405,-85
2025-05-11 22:36:39,13.70,13.70,13.70,91.40,1050957,28,19935,-85
2025-05-11 22:37:10,13.70,13.70,13.70,91.40,1051150,28,19966,-84
2025-05-11 22:37:40,13.70,13.70,13.70,91.40,1064511,27,19933,-85
2025-05-11 22:38:12,13.70,13.70,13.70,91.30,1057546,28,20361,-85
2025-05-11 22:38:42,13.60,13.60,13.60,91.30,1064558,27,19933,-85
2025-05-11 22:39:13,13.60,13.60,13.60,91.30,1056941,28,19934,-85
2025-05-11 22:39:43,13.60,13.60,13.60,91.50,1057636,28,19934,-86
2025-05-11 22:40:14,13.60,13.60,13.60,91.40,1051071,28,19935,-85
2025-05-11 22:40:45,13.60,13.60,13.60,91.40,1044248,28,20294,-85
2025-05-11 22:41:15,13.60,13.60,13.60,91.50,1050899,28,20473,-85
2025-05-11 22:41:46,13.60,13.60,13.60,91.60,1044528,28,19942,-85
2025-05-11 22:42:17,13.60,13.60,13.60,91.60,1051576,28,20070,-85
2025-05-11 22:42:50,13.60,13.60,13.60,91.30,1051215,28,20279,-85
2025-05-11 22:43:35,13.60,13.60,13.60,91.60,1050610,28,20497,-85
2025-05-11 22:44:07,13.60,13.60,13.60,91.60,1050828,28,19941,-86
2025-05-11 22:44:38,13.50,13.50,13.50,91.50,1057016,28,19937,-85
2025-05-11 22:45:09,13.50,13.50,13.50,91.50,1058084,28,19934,-85
2025-05-11 22:45:40,13.50,13.50,13.50,91.50,1038442,28,19943,-86
2025-05-11 22:46:10,13.50,13.50,13.50,91.60,1042538,28,19936,-85
2025-05-11 22:46:42,13.50,13.50,13.50,91.60,1044725,28,19942,-85
2025-05-11 22:47:13,13.50,13.50,13.50,91.60,1057432,28,19934,-85
2025-05-11 22:47:51,13.50,13.50,13.50,91.60,1051776,28,20345,-85
2025-05-11 22:48:22,13.50,13.50,13.50,91.60,1050682,28,19934,-85
2025-05-11 22:48:53,13.40,13.40,13.40,91.60,1040416,28,20368,-85
2025-05-11 22:49:25,13.40,13.40,13.40,91.60,1046223,28,20474,-84
2025-05-11 22:49:56,13.40,13.40,13.40,91.70,1045124,28,19982,-85
2025-05-11 22:50:27,13.40,13.40,13.40,91.60,1044329,28,19946,-85
2025-05-11 22:51:22,13.40,13.40,13.40,91.70,1044313,28,19942,-85
2025-05-11 22:51:54,13.40,13.40,13.40,91.80,1044766,28,20443,-85
2025-05-11 22:52:26,13.40,13.40,13.40,91.80,1044217,28,19935,-85
2025-05-11 22:53:35,13.40,13.40,13.40,91.80,1102245,26,20365,-73
2025-05-11 22:54:05,13.40,13.40,13.40,91.80,1104480,26,19978,-72
2025-05-11 22:54:36,13.40,13.40,13.40,91.70,1106478,26,19962,-73
2025-05-11 22:55:06,13.40,13.40,13.40,91.70,1104838,26,19966,-72
2025-05-11 22:55:37,13.40,13.40,13.40,91.70,1104660,26,19930,-72
2025-05-11 22:56:07,13.40,13.40,13.40,91.70,1110054,26,19973,-72
2025-05-11 22:56:38,13.40,13.40,13.40,91.70,1105130,26,19934,-73
2025-05-11 22:57:08,13.40,13.40,13.40,91.70,1105499,26,19937,-73
2025-05-11 22:57:39,13.30,13.30,13.30,91.70,1105401,26,19999,-72
2025-05-11 22:58:09,13.30,13.30,13.30,91.70,1105124,26,20000,-72
2025-05-11 22:58:40,13.30,13.30,13.30,91.80,1105313,26,20000,-73
2025-05-11 22:59:10,13.30,13.30,13.30,91.80,1105266,26,20008,-73
2025-05-11 22:59:41,13.30,13.30,13.30,91.80,1098324,27,19934,-72
2025-05-11 23:00:12,13.30,13.30,13.30,91.90,1090957,27,20012,-72
2025-05-11 23:00:43,13.30,13.30,13.30,91.90,1090993,27,19931,-73
2025-05-11 23:01:13,13.30,13.30,13.30,91.90,1091564,27,20014,-72
2025-05-11 23:01:44,13.30,13.30,13.30,91.90,1098468,26,19931,-73
2025-05-11 23:02:14,13.20,13.20,13.20,91.90,1105670,26,19941,-72
2025-05-11 23:02:45,13.20,13.20,13.20,91.90,1105164,26,19938,-73
2025-05-11 23:03:17,13.30,13.30,13.30,92.30,1105025,26,19934,-72
2025-05-11 23:03:48,13.30,13.30,13.30,92.10,1105397,26,19937,-72
2025-05-11 23:04:18,13.20,13.20,13.20,92.00,1105839,26,19981,-73
2025-05-11 23:04:49,13.20,13.20,13.20,92.00,1112604,26,19929,-72
2025-05-11 23:05:19,13.20,13.20,13.20,92.00,1112532,26,19930,-72
2025-05-11 23:05:50,13.20,13.20,13.20,92.00,1105309,26,19981,-72
2025-05-11 23:06:20,13.20,13.20,13.20,92.00,1098270,26,19931,-73
2025-05-11 23:06:51,13.20,13.20,13.20,92.10,1098352,27,19930,-73
2025-05-11 23:07:21,13.20,13.20,13.20,92.10,1084148,27,19932,-72
2025-05-11 23:07:52,13.20,13.20,13.20,92.10,1091449,27,19938,-72
2025-05-11 23:08:22,13.20,13.20,13.20,92.10,1098101,27,19963,-72
2025-05-11 23:08:53,13.20,13.20,13.20,92.10,1098496,26,19970,-72
2025-05-11 23:09:23,13.20,13.20,13.20,92.10,1112535,26,20381,-72
2025-05-11 23:09:54,13.20,13.20,13.20,92.10,1112698,26,19936,-72
2025-05-11 23:10:24,13.20,13.20,13.20,92.00,1112185,26,19933,-72
2025-05-11 23:10:55,13.20,13.20,13.20,92.00,1105858,26,19937,-72
2025-05-11 23:11:25,13.20,13.20,13.20,92.00,1105638,26,19958,-72
2025-05-11 23:11:56,13.20,13.20,13.20,92.00,1112276,26,19933,-72
2025-05-11 23:12:26,13.20,13.20,13.20,92.00,1112406,26,19931,-72
2025-05-11 23:12:57,13.20,13.20,13.20,92.00,1112383,26,19930,-72
2025-05-11 23:13:28,13.20,13.20,13.20,92.00,1112114,26,20315,-72
2025-05-11 23:13:58,13.20,13.20,13.20,92.00,1105097,26,19962,-73
2025-05-11 23:14:29,13.20,13.20,13.20,92.10,1105203,26,20040,-73
2025-05-11 23:15:01,13.20,13.20,13.20,92.10,1105155,26,19962,-72
2025-05-11 23:15:31,13.20,13.20,13.20,92.10,1105533,26,19930,-73
2025-05-11 23:16:02,13.20,13.20,13.20,92.10,1105178,26,19930,-72
2025-05-11 23:16:33,13.20,13.20,13.20,92.20,1098070,27,19937,-73
2025-05-11 23:17:03,13.20,13.20,13.20,92.20,1090841,27,19931,-72
2025-05-11 23:17:34,13.20,13.20,13.20,92.20,1090846,27,19963,-72
2025-05-11 23:18:04,13.20,13.20,13.20,92.20,1098151,26,19935,-73
2025-05-11 23:18:35,13.20,13.20,13.20,92.20,1098069,26,19934,-72
2025-05-11 23:19:05,13.20,13.20,13.20,92.20,1105247,26,19996,-72
2025-05-11 23:19:36,13.20,13.20,13.20,92.20,1104948,26,19941,-72
2025-05-11 23:20:06,13.20,13.20,13.20,92.30,1104932,26,19930,-73
2025-05-11 23:20:37,13.20,13.20,13.20,92.40,1112442,26,19941,-72
2025-05-11 23:21:08,13.20,13.20,13.20,92.40,1105042,26,19934,-72
2025-05-11 23:21:38,13.20,13.20,13.20,92.40,1097834,27,19930,-72
2025-05-11 23:22:09,13.20,13.20,13.20,92.30,1090893,27,20064,-73
2025-05-11 23:22:41,13.10,13.10,13.10,92.20,1091122,27,19959,-72
2025-05-11 23:23:11,13.10,13.10,13.10,92.30,1098513,26,19931,-73
2025-05-11 23:23:42,13.10,13.10,13.10,92.30,1098184,26,20370,-72
2025-05-11 23:24:16,13.20,13.20,13.20,92.40,1105171,26,19966,-73
2025-05-11 23:24:47,13.10,13.10,13.10,92.40,1105137,26,19934,-73
2025-05-11 23:25:17,13.10,13.10,13.10,92.30,1106174,26,20338,-72
2025-05-11 23:25:48,13.10,13.10,13.10,92.30,1112084,26,20456,-72
2025-05-11 23:26:19,13.10,13.10,13.10,92.30,1105037,26,19932,-72
2025-05-11 23:26:49,13.00,13.00,13.00,92.30,1105120,26,19938,-72
2025-05-11 23:27:20,13.10,13.10,13.10,92.40,1105200,26,20304,-72
2025-05-11 23:27:50,13.10,13.10,13.10,92.40,1105044,26,20086,-73
2025-05-11 23:28:24,13.00,13.00,13.00,92.50,1112040,26,19958,-72
2025-05-11 23:28:54,13.00,13.00,13.00,92.50,1097898,27,19931,-73
2025-05-11 23:29:25,13.10,13.10,13.10,92.50,1104958,26,20321,-72
2025-05-11 23:29:55,13.00,13.00,13.00,92.40,1104266,26,20316,-72
2025-05-11 23:30:26,13.10,13.10,13.10,92.40,1090644,27,20383,-72
2025-05-11 23:30:57,13.10,13.10,13.10,92.50,1090940,27,20465,-72
2025-05-11 23:31:27,13.10,13.10,13.10,92.50,1090934,27,19931,-73
2025-05-11 23:31:58,13.10,13.10,13.10,92.60,1091063,27,19937,-72
2025-05-11 23:32:29,13.00,13.00,13.00,92.50,1097909,27,19938,-73
2025-05-11 23:32:59,13.00,13.00,13.00,92.60,1097935,26,19942,-72
2025-05-11 23:33:30,13.10,13.10,13.10,92.50,1097876,27,20333,-72
2025-05-11 23:34:00,13.10,13.10,13.10,92.50,1097934,26,20011,-72
2025-05-11 23:34:31,13.00,13.00,13.00,92.50,1083902,27,20267,-72
2025-05-11 23:35:01,13.10,13.10,13.10,92.50,1084048,27,20368,-72
2025-05-11 23:35:32,13.00,13.00,13.00,92.50,1084028,27,19932,-72
2025-05-11 23:36:02,13.00,13.00,13.00,92.50,1077069,27,20007,-73
2025-05-11 23:36:33,13.00,13.00,13.00,92.50,1090772,27,19974,-73
2025-05-11 23:37:03,13.10,13.10,13.10,92.50,1083981,27,19932,-72
2025-05-11 23:37:34,13.00,13.00,13.00,92.50,1084152,27,19944,-72
2025-05-11 23:38:04,13.10,13.10,13.10,92.50,1083570,27,20378,-72
2025-05-11 23:38:35,13.10,13.10,13.10,92.50,1083672,27,20332,-73
2025-05-11 23:39:05,13.00,13.00,13.00,92.50,1083853,27,20311,-72
2025-05-11 23:39:36,13.10,13.10,13.10,92.50,1084023,27,20348,-72
2025-05-11 23:40:06,13.10,13.10,13.10,92.50,1083706,27,19947,-72
2025-05-11 23:40:37,13.10,13.10,13.10,92.60,1069931,27,20102,-72
2025-05-11 23:41:07,13.10,13.10,13.10,92.60,1076955,27,19932,-72
2025-05-11 23:41:38,13.10,13.10,13.10,92.50,1076982,27,20285,-72
2025-05-11 23:42:09,13.10,13.10,13.10,92.50,1077203,27,20375,-74
2025-05-11 23:42:39,13.10,13.10,13.10,92.50,1076878,27,20424,-72
2025-05-11 23:43:10,13.00,13.00,13.00,92.50,1070233,27,20015,-72
2025-05-11 23:43:40,13.10,13.10,13.10,92.50,1070125,27,19937,-72
2025-05-11 23:44:11,13.10,13.10,13.10,92.50,1057242,27,19961,-73
2025-05-11 23:44:41,13.10,13.10,13.10,92.50,1063391,27,19937,-72
2025-05-11 23:45:12,13.10,13.10,13.10,92.50,1063597,27,19934,-72
2025-05-11 23:45:42,13.10,13.10,13.10,92.60,1063502,27,19940,-72
2025-05-11 23:46:13,13.00,13.00,13.00,92.60,1070209,27,19941,-73
2025-05-11 23:46:44,13.00,13.00,13.00,92.60,1070141,27,19932,-72
2025-05-11 23:47:15,13.00,13.00,13.00,92.70,1070229,27,20049,-72
2025-05-11 23:47:46,13.00,13.00,13.00,92.70,1063452,27,19945,-72
2025-05-11 23:48:16,13.00,13.00,13.00,92.70,1063438,27,19972,-72
2025-05-11 23:48:47,12.90,12.90,12.90,92.70,1063400,27,19965,-72
2025-05-11 23:49:18,12.90,12.90,12.90,92.80,1063618,27,19965,-72
2025-05-11 23:49:49,12.90,12.90,12.90,92.80,1063607,27,20002,-73
2025-05-11 23:50:19,12.90,12.90,12.90,92.80,1063217,27,19937,-73
2025-05-11 23:50:50,12.90,12.90,12.90,92.80,1063271,27,19969,-72
2025-05-11 23:51:21,12.90,12.90,12.90,92.80,1063650,27,19992,-73
2025-05-11 23:51:51,12.90,12.90,12.90,92.70,1063618,27,20379,-72
2025-05-11 23:52:22,12.90,12.90,12.90,92.80,1063617,27,20362,-72
2025-05-11 23:52:52,12.80,12.80,12.80,92.80,1056584,28,20306,-72
2025-05-11 23:53:23,12.80,12.80,12.80,92.90,1056765,28,20390,-73
2025-05-11 23:53:53,12.80,12.80,12.80,92.90,1056858,28,19934,-72
2025-05-11 23:54:24,12.80,12.80,12.80,93.00,1056963,28,19966,-72
2025-05-11 23:54:54,12.80,12.80,12.80,93.00,1056780,28,20014,-72
2025-05-11 23:55:25,12.80,12.80,12.80,93.00,1056926,28,20339,-73
2025-05-11 23:55:56,12.80,12.80,12.80,92.90,1050270,28,19934,-72
2025-05-11 23:56:26,12.80,12.80,12.80,93.00,1050394,28,20007,-73
2025-05-11 23:56:57,12.80,12.80,12.80,93.00,1050382,28,20301,-73
2025-05-11 23:57:27,12.90,12.90,12.90,93.00,1050306,28,20330,-72
2025-05-11 23:57:58,12.80,12.80,12.80,93.00,1057015,28,20401,-72
2025-05-11 23:58:28,12.80,12.80,12.80,93.00,1056740,28,20426,-72
2025-05-11 23:58:59,12.80,12.80,12.80,93.00,1056912,28,19949,-72
2025-05-11 23:59:30,12.80,12.80,12.80,93.00,1056766,28,19942,-72