2025-05-11 00:00:12,4.89,4.89,4.89,100.00,1110006,26,19998,-66
2025-05-11 00:00:42,4.89,4.89,4.89,100.00,1117285,26,20415,-65
2025-05-11 00:01:13,4.89,4.89,4.89,100.00,1117105,26,19929,-67
2025-05-11 00:01:43,4.86,4.86,4.86,100.00,1116913,26,20084,-66
2025-05-11 00:02:13,4.86,4.86,4.86,100.00,1117197,26,20257,-67
2025-05-11 00:02:44,4.84,4.84,4.84,100.00,1109543,26,19929,-65
2025-05-11 00:03:14,4.83,4.83,4.83,100.00,1106809,26,19937,-67
2025-05-11 00:03:44,4.82,4.82,4.82,100.00,1113108,26,19936,-65
2025-05-11 00:04:14,4.83,4.83,4.83,100.00,1113382,26,20379,-66
2025-05-11 00:04:45,4.83,4.83,4.83,100.00,1120642,26,20018,-65
2025-05-11 00:05:15,4.83,4.83,4.83,100.00,1124717,26,19939,-67
2025-05-11 00:05:45,4.80,4.80,4.80,100.00,1120977,26,19936,-65
2025-05-11 00:06:16,4.81,4.81,4.81,100.00,1116867,26,19985,-68
2025-05-11 00:06:46,4.80,4.80,4.80,100.00,1121259,26,19929,-65
2025-05-11 00:07:16,4.82,4.82,4.82,100.00,1114476,26,19929,-64
2025-05-11 00:07:47,4.83,4.83,4.83,100.00,1108564,26,19937,-65
2025-05-11 00:08:17,4.85,4.85,4.85,100.00,1105453,26,20438,-68
2025-05-11 00:08:47,4.84,4.84,4.84,100.00,1111055,26,20307,-66
2025-05-11 00:09:18,4.85,4.85,4.85,100.00,1116498,26,19929,-65
2025-05-11 00:09:48,4.84,4.84,4.84,100.00,1114018,26,19930,-65
2025-05-11 00:10:19,4.82,4.82,4.82,100.00,1117347,26,19936,-65
2025-05-11 00:10:49,4.81,4.81,4.81,100.00,1112504,26,19929,-66
2025-05-11 00:11:19,4.79,4.79,4.79,100.00,1109750,26,20790,-66
2025-05-11 00:11:50,4.79,4.79,4.79,100.00,1109983,26,19929,-66
2025-05-11 00:12:20,4.78,4.78,4.78,100.00,1109621,26,19929,-66
2025-05-11 00:12:50,4.77,4.77,4.77,100.00,1109698,26,19936,-67
2025-05-11 00:13:20,4.76,4.76,4.76,100.00,1109957,26,20575,-66
2025-05-11 00:13:51,4.76,4.76,4.76,100.00,1095630,27,19931,-66
2025-05-11 00:14:21,4.73,4.73,4.73,100.00,1095545,27,19956,-66
2025-05-11 00:14:51,4.73,4.73,4.73,100.00,1095369,26,20005,-65
2025-05-11 00:15:22,4.74,4.74,4.74,100.00,1095586,27,19930,-67
2025-05-11 00:15:52,4.73,4.73,4.73,100.00,1110025,26,19929,-65
2025-05-11 00:16:22,4.75,4.75,4.75,100.00,1114068,26,19929,-66
2025-05-11 00:16:52,4.73,4.73,4.73,100.00,1120178,26,19939,-68
2025-05-11 00:17:23,4.73,4.73,4.73,100.00,1102427,26,19930,-66
2025-05-11 00:17:53,4.69,4.69,4.69,100.00,1104283,26,20421,-65
2025-05-11 00:18:23,4.69,4.69,4.69,100.00,1109125,26,20007,-67
2025-05-11 00:18:54,4.69,4.69,4.69,100.00,1102643,26,20007,-68
2025-05-11 00:19:24,4.66,4.66,4.66,100.00,1096864,26,20413,-67
2025-05-11 00:19:54,4.65,4.65,4.65,100.00,1123429,26,19990,-66
2025-05-11 00:20:25,4.63,4.63,4.63,100.00,1124731,26,19932,-65
2025-05-11 00:20:55,4.63,4.63,4.63,100.00,1124557,26,19929,-67
2025-05-11 00:21:25,4.62,4.62,4.62,100.00,1124573,26,19928,-66
2025-05-11 00:21:56,4.61,4.61,4.61,100.00,1124780,26,20383,-66
2025-05-11 00:22:26,4.61,4.61,4.61,100.00,1117332,26,19932,-65
2025-05-11 00:22:56,4.63,4.63,4.63,100.00,1117897,26,19929,-67
2025-05-11 00:23:27,4.62,4.62,4.62,100.00,1117110,26,20290,-66
2025-05-11 00:23:57,4.60,4.60,4.60,100.00,1117159,26,19936,-66
2025-05-11 00:24:27,4.59,4.59,4.59,100.00,1124680,26,19928,-66
2025-05-11 00:25:01,4.58,4.58,4.58,100.00,1118414,26,19937,-67
2025-05-11 00:25:31,4.59,4.59,4.59,100.00,1117157,26,19929,-65
2025-05-11 00:26:02,4.58,4.58,4.58,100.00,1117298,26,19929,-67
2025-05-11 00:26:32,4.57,4.57,4.57,100.00,1117329,26,19929,-67
2025-05-11 00:27:02,4.55,4.55,4.55,100.00,1117116,26,20528,-65
2025-05-11 00:27:32,4.55,4.55,4.55,100.00,1117123,26,19937,-65
2025-05-11 00:28:03,4.57,4.57,4.57,100.00,1116177,26,19936,-66
2025-05-11 00:28:33,4.57,4.57,4.57,100.00,1117337,26,20264,-65
2025-05-11 00:29:03,4.55,4.55,4.55,100.00,1117283,26,19929,-66
2025-05-11 00:29:34,4.55,4.55,4.55,100.00,1116986,26,19936,-67
2025-05-11 00:30:04,4.55,4.55,4.55,100.00,1117141,26,19929,-66
2025-05-11 00:30:34,4.53,4.53,4.53,100.00,1117205,26,19928,-66
2025-05-11 00:31:05,4.52,4.52,4.52,100.00,1117387,26,19929,-65
2025-05-11 00:31:37,4.50,4.50,4.50,100.00,1109636,26,20969,-67
2025-05-11 00:32:07,4.48,4.48,4.48,100.00,1109775,26,19933,-66
2025-05-11 00:32:37,4.47,4.47,4.47,100.00,1101767,26,20068,-66
2025-05-11 00:33:08,4.48,4.48,4.48,100.00,1102577,26,20345,-70
2025-05-11 00:33:38,4.46,4.46,4.46,100.00,1109624,26,19983,-68
2025-05-11 00:34:08,4.45,4.45,4.45,100.00,1109934,26,20012,-65
2025-05-11 00:34:39,4.44,4.44,4.44,100.00,1117244,26,19928,-66
2025-05-11 00:35:09,4.45,4.45,4.45,100.00,1116812,26,19936,-66
2025-05-11 00:35:40,4.43,4.43,4.43,100.00,1109797,26,19937,-67
2025-05-11 00:36:10,4.43,4.43,4.43,100.00,1109785,26,19930,-67
2025-05-11 00:36:40,4.43,4.43,4.43,100.00,1099563,26,20674,-65
2025-05-11 00:37:10,4.41,4.41,4.41,100.00,1102678,26,19977,-66
2025-05-11 00:37:41,4.42,4.42,4.42,100.00,1102327,26,19930,-66
2025-05-11 00:38:11,4.39,4.39,4.39,100.00,1101859,26,20952,-64
2025-05-11 00:38:41,4.39,4.39,4.39,100.00,1117289,26,19936,-66
2025-05-11 00:39:11,4.38,4.38,4.38,100.00,1114901,26,19929,-68
2025-05-11 00:39:42,4.37,4.37,4.37,100.00,1109863,26,19937,-63
2025-05-11 00:40:12,4.37,4.37,4.37,100.00,1102299,26,19993,-68
2025-05-11 00:40:42,4.34,4.34,4.34,100.00,1102695,26,20474,-65
2025-05-11 00:41:13,4.35,4.35,4.35,100.00,1095820,27,19966,-68
2025-05-11 00:41:43,4.35,4.35,4.35,100.00,1095407,27,19941,-65
2025-05-11 00:42:13,4.33,4.33,4.33,100.00,1102698,26,19937,-65
2025-05-11 00:42:44,4.34,4.34,4.34,100.00,1102584,26,19936,-67
2025-05-11 00:43:14,4.37,4.37,4.37,100.00,1109775,26,20339,-65
2025-05-11 00:43:44,4.36,4.36,4.36,100.00,1109782,26,19941,-65
2025-05-11 00:44:14,4.36,4.36,4.36,100.00,1115935,26,19966,-66
2025-05-11 00:44:45,4.38,4.38,4.38,100.00,1132248,26,20487,-65
2025-05-11 00:45:15,4.37,4.37,4.37,100.00,1131997,26,19928,-67
2025-05-11 00:45:45,4.40,4.40,4.40,100.00,1132283,26,19940,-66
2025-05-11 00:46:16,4.41,4.41,4.41,100.00,1124512,26,20291,-66
2025-05-11 00:46:46,4.42,4.42,4.42,100.00,1124532,26,20056,-67
2025-05-11 00:47:16,4.42,4.42,4.42,100.00,1109554,26,19937,-64
2025-05-11 00:47:47,4.41,4.41,4.41,100.00,1109905,26,20312,-66
2025-05-11 00:48:17,4.43,4.43,4.43,100.00,1116336,26,19929,-67
2025-05-11 00:48:47,4.44,4.44,4.44,100.00,1117222,26,20001,-65
2025-05-11 00:49:18,4.45,4.45,4.45,100.00,1124543,26,19932,-66
2025-05-11 00:49:48,4.45,4.45,4.45,100.00,1117301,26,19929,-66
2025-05-11 00:50:18,4.45,4.45,4.45,100.00,1120231,26,19994,-66
2025-05-11 00:50:49,4.45,4.45,4.45,100.00,1117372,26,20426,-66
2025-05-11 00:51:19,4.41,4.41,4.41,100.00,1117247,26,19957,-66
2025-05-11 00:51:50,4.41,4.41,4.41,100.00,1125140,26,20026,-67
2025-05-11 00:52:20,4.39,4.39,4.39,100.00,1131840,26,19940,-65
2025-05-11 00:52:50,4.37,4.37,4.37,100.00,1132192,26,19928,-66
2025-05-11 00:53:20,4.38,4.38,4.38,100.00,1131866,26,20572,-67
2025-05-11 00:53:51,4.38,4.38,4.38,100.00,1132035,26,19976,-65
2025-05-11 00:54:21,4.37,4.37,4.37,100.00,1124411,26,19928,-66
2025-05-11 00:54:51,4.35,4.35,4.35,100.00,1124503,26,20784,-68
2025-05-11 00:55:21,4.34,4.34,4.34,100.00,1124151,26,19928,-65
2025-05-11 00:55:52,4.33,4.33,4.33,100.00,1124588,26,19928,-66
2025-05-11 00:56:24,4.30,4.30,4.30,100.00,1116934,26,19975,-66
2025-05-11 00:56:54,4.29,4.29,4.29,100.00,1117538,26,19936,-67
2025-05-11 00:57:25,4.27,4.27,4.27,100.00,1128536,25,19928,-65
2025-05-11 00:57:55,4.27,4.27,4.27,100.00,1147260,25,19939,-67
2025-05-11 00:58:25,4.26,4.26,4.26,100.00,1138771,26,20058,-67
2025-05-11 00:58:55,4.26,4.26,4.26,100.00,1130350,26,19932,-66
2025-05-11 00:59:26,4.27,4.27,4.27,100.00,1132068,26,19932,-67
2025-05-11 00:59:56,4.27,4.27,4.27,100.00,1132222,26,19970,-66
2025-05-11 01:00:26,4.23,4.23,4.23,100.00,1130324,26,19936,-67
2025-05-11 01:00:57,4.22,4.22,4.22,100.00,1137040,26,19931,-65
2025-05-11 01:01:27,4.18,4.18,4.18,100.00,1132547,26,20404,-67
2025-05-11 01:01:57,4.21,4.21,4.21,100.00,1132120,26,19939,-67
2025-05-11 01:02:27,4.20,4.20,4.20,100.00,1132947,26,19939,-67
2025-05-11 01:02:59,4.20,4.20,4.20,100.00,1132510,26,20371,-64
2025-05-11 01:03:29,4.21,4.21,4.21,100.00,1132743,26,19928,-65
2025-05-11 01:04:00,4.20,4.20,4.20,100.00,1124894,26,20001,-67
2025-05-11 01:04:30,4.18,4.18,4.18,100.00,1117782,26,20510,-66
2025-05-11 01:05:00,4.15,4.15,4.15,100.00,1124917,26,19928,-65
2025-05-11 01:05:31,4.15,4.15,4.15,100.00,1125033,26,19935,-67
2025-05-11 01:06:01,4.15,4.15,4.15,100.00,1132422,26,19943,-66
2025-05-11 01:06:31,4.17,4.17,4.17,100.00,1140224,26,19981,-67
2025-05-11 01:07:01,4.13,4.13,4.13,100.00,1132529,26,20463,-65
2025-05-11 01:07:32,4.11,4.11,4.11,100.00,1132579,26,19935,-67
2025-05-11 01:08:02,4.11,4.11,4.11,100.00,1131555,26,19932,-67
2025-05-11 01:08:33,4.11,4.11,4.11,100.00,1132614,26,19928,-68
2025-05-11 01:09:03,4.11,4.11,4.11,100.00,1132600,26,20306,-65
2025-05-11 01:09:33,4.10,4.10,4.10,100.00,1136680,26,20383,-66
2025-05-11 01:10:04,4.11,4.11,4.11,100.00,1140331,26,19928,-66
2025-05-11 01:10:34,4.09,4.09,4.09,100.00,1140096,26,19934,-63
2025-05-11 01:11:04,4.08,4.08,4.08,100.00,1139972,26,19931,-67
2025-05-11 01:11:34,4.09,4.09,4.09,100.00,1140588,25,19927,-65
2025-05-11 01:12:05,4.09,4.09,4.09,100.00,1140766,26,20409,-66
2025-05-11 01:12:35,4.09,4.09,4.09,100.00,1140526,26,20429,-66
2025-05-11 01:13:05,4.10,4.10,4.10,100.00,1133388,26,20005,-65
2025-05-11 01:13:36,4.10,4.10,4.10,100.00,1132477,26,20425,-66
2025-05-11 01:14:06,4.09,4.09,4.09,100.00,1125162,26,19932,-66
2025-05-11 01:14:36,4.10,4.10,4.10,100.00,1124930,26,19941,-65
2025-05-11 01:15:06,4.10,4.10,4.10,100.00,1132346,26,19928,-66
2025-05-11 01:15:37,4.10,4.10,4.10,100.00,1125066,26,19932,-67
2025-05-11 01:16:07,4.09,4.09,4.09,100.00,1132513,26,19932,-67
2025-05-11 01:16:37,4.11,4.11,4.11,100.00,1124679,26,20345,-66
2025-05-11 01:17:07,4.11,4.11,4.11,100.00,1117447,26,20372,-66
2025-05-11 01:17:38,4.10,4.10,4.10,100.00,1117229,26,19929,-67
2025-05-11 01:18:08,4.10,4.10,4.10,100.00,1123782,26,19929,-65
2025-05-11 01:18:38,4.11,4.11,4.11,100.00,1124788,26,19929,-66
2025-05-11 01:19:09,4.14,4.14,4.14,100.00,1125047,26,19929,-65
2025-05-11 01:19:39,4.15,4.15,4.15,100.00,1124724,26,19982,-66
2025-05-11 01:20:09,4.17,4.17,4.17,100.00,1124987,26,20040,-65
2025-05-11 01:20:39,4.15,4.15,4.15,100.00,1117331,26,20582,-66
2025-05-11 01:21:10,4.15,4.15,4.15,100.00,1117630,26,19933,-65
2025-05-11 01:21:40,4.13,4.13,4.13,100.00,1117026,26,19933,-66
2025-05-11 01:22:10,4.13,4.13,4.13,100.00,1117635,26,20045,-67
2025-05-11 01:22:41,4.11,4.11,4.11,100.00,1124700,26,19936,-66
2025-05-11 01:23:11,4.11,4.11,4.11,100.00,1109791,26,19933,-65
2025-05-11 01:23:41,4.13,4.13,4.13,100.00,1117212,26,19928,-66
2025-05-11 01:24:11,4.11,4.11,4.11,100.00,1110018,26,19929,-65
2025-05-11 01:24:42,4.12,4.12,4.12,100.00,1095479,26,19930,-64
2025-05-11 01:25:12,4.10,4.10,4.10,100.00,1110298,26,20004,-65
2025-05-11 01:25:42,4.08,4.08,4.08,100.00,1088458,26,19935,-65
2025-05-11 01:26:13,4.05,4.05,4.05,100.00,1095851,27,19931,-66
2025-05-11 01:26:43,4.07,4.07,4.07,100.00,1089327,26,19938,-66
2025-05-11 01:27:26,4.06,4.06,4.06,100.00,1088745,27,19931,-67
2025-05-11 01:27:56,4.05,4.05,4.05,100.00,1102700,26,19930,-67
2025-05-11 01:28:26,4.03,4.03,4.03,100.00,1101901,26,20008,-66
2025-05-11 01:28:57,4.01,4.01,4.01,100.00,1095569,27,19941,-65
2025-05-11 01:29:27,4.00,4.00,4.00,100.00,1095998,27,19931,-67
2025-05-11 01:29:57,3.98,3.98,3.98,100.00,1088377,26,20002,-66
2025-05-11 01:30:28,3.98,3.98,3.98,100.00,1088798,27,20541,-66
2025-05-11 01:30:58,3.96,3.96,3.96,100.00,1095563,27,19937,-68
2025-05-11 01:31:28,3.96,3.96,3.96,100.00,1096978,26,19937,-66
2025-05-11 01:31:58,3.95,3.95,3.95,100.00,1102579,26,19930,-66
2025-05-11 01:32:29,3.94,3.94,3.94,100.00,1095650,27,19939,-67
2025-05-11 01:32:59,3.93,3.93,3.93,100.00,1088772,27,19931,-67
2025-05-11 01:33:29,3.92,3.92,3.92,100.00,1082948,27,19939,-66
2025-05-11 01:34:00,3.90,3.90,3.90,100.00,1081804,27,19938,-65
2025-05-11 01:34:30,3.91,3.91,3.91,100.00,1095873,27,19938,-65
2025-05-11 01:35:00,3.90,3.90,3.90,100.00,1098838,26,19930,-65
2025-05-11 01:35:30,3.89,3.89,3.89,100.00,1102977,26,19946,-65
2025-05-11 01:36:01,3.90,3.90,3.90,100.00,1095757,27,20371,-65
2025-05-11 01:36:31,3.90,3.90,3.90,100.00,1088039,27,19931,-65
2025-05-11 01:37:01,3.90,3.90,3.90,100.00,1088775,27,19942,-65
2025-05-11 01:37:32,3.88,3.88,3.88,100.00,1088749,27,19943,-66
2025-05-11 01:38:02,3.87,3.87,3.87,100.00,1094813,27,19934,-65
2025-05-11 01:38:33,3.87,3.87,3.87,100.00,1086657,27,19943,-66
2025-05-11 01:39:03,3.89,3.89,3.89,100.00,1081800,27,19943,-65
2025-05-11 01:39:33,3.89,3.89,3.89,100.00,1075092,27,20478,-65
2025-05-11 01:40:03,3.89,3.89,3.89,100.00,1081689,27,19939,-66
2025-05-11 01:40:34,3.86,3.86,3.86,100.00,1088665,27,19937,-64
2025-05-11 01:41:04,3.85,3.85,3.85,100.00,1095727,27,19938,-65
2025-05-11 01:41:34,3.83,3.83,3.83,100.00,1088606,27,20429,-65
2025-05-11 01:42:05,3.84,3.84,3.84,100.00,1088557,27,20376,-66
2025-05-11 01:42:35,3.84,3.84,3.84,100.00,1095419,26,20004,-64
2025-05-11 01:43:06,3.84,3.84,3.84,100.00,1088619,27,19938,-65
2025-05-11 01:43:36,3.84,3.84,3.84,100.00,1090856,26,20133,-66
2025-05-11 01:44:06,3.85,3.85,3.85,100.00,1082365,27,19939,-67
2025-05-11 01:44:37,3.84,3.84,3.84,100.00,1082267,27,19975,-66
2025-05-11 01:45:07,3.85,3.85,3.85,100.00,1082329,27,19943,-66
2025-05-11 01:45:37,3.86,3.86,3.86,100.00,1089258,27,19942,-67
2025-05-11 01:46:07,3.85,3.85,3.85,100.00,1089448,27,19935,-65
2025-05-11 01:46:38,3.84,3.84,3.84,100.00,1089129,27,20380,-65
2025-05-11 01:47:08,3.83,3.83,3.83,100.00,1089210,26,20001,-65
2025-05-11 01:47:40,3.86,3.86,3.86,100.00,1089042,27,19942,-66
2025-05-11 01:48:10,3.86,3.86,3.86,100.00,1088998,27,19932,-65
2025-05-11 01:48:40,3.88,3.88,3.88,100.00,1100149,26,19930,-65
2025-05-11 01:49:10,3.90,3.90,3.90,100.00,1103398,26,20364,-65
2025-05-11 01:49:41,3.90,3.90,3.90,100.00,1103447,26,19985,-65
2025-05-11 01:50:11,3.92,3.92,3.92,100.00,1096189,26,19930,-64
2025-05-11 01:50:41,3.91,3.91,3.91,100.00,1096332,27,20404,-65
2025-05-11 01:51:12,3.89,3.89,3.89,100.00,1096402,27,19934,-66
2025-05-11 01:51:42,3.91,3.91,3.91,100.00,1096298,27,19934,-68
2025-05-11 01:52:12,3.91,3.91,3.91,100.00,1103331,26,19937,-68
2025-05-11 01:52:42,3.91,3.91,3.91,100.00,1103390,26,19936,-67
2025-05-11 01:53:13,3.91,3.91,3.91,100.00,1096328,27,19930,-64
2025-05-11 01:53:43,3.90,3.90,3.90,100.00,1096032,27,19935,-65
2025-05-11 01:54:13,3.90,3.90,3.90,100.00,1089322,27,19938,-65
2025-05-11 01:54:44,3.88,3.88,3.88,100.00,1089217,27,19931,-65
2025-05-11 01:55:14,3.87,3.87,3.87,100.00,1095980,27,20427,-63
2025-05-11 01:55:44,3.86,3.86,3.86,100.00,1096100,27,19942,-64
2025-05-11 01:56:14,3.85,3.85,3.85,100.00,1096213,27,19930,-67
2025-05-11 01:56:45,3.84,3.84,3.84,100.00,1100324,26,19930,-67
2025-05-11 01:57:15,3.83,3.83,3.83,100.00,1103269,26,19957,-64
2025-05-11 01:57:45,3.85,3.85,3.85,100.00,1105933,26,20373,-66
2025-05-11 01:58:16,3.85,3.85,3.85,100.00,1117036,26,19935,-65
2025-05-11 01:58:46,3.85,3.85,3.85,100.00,1110529,26,19929,-65
2025-05-11 01:59:16,3.84,3.84,3.84,100.00,1113202,26,20003,-64
2025-05-11 01:59:46,3.83,3.83,3.83,100.00,1117772,26,20289,-65
2025-05-11 02:00:17,3.83,3.83,3.83,100.00,1117839,26,19936,-65
2025-05-11 02:00:47,3.82,3.82,3.82,100.00,1117567,26,20084,-65
2025-05-11 02:01:17,3.82,3.82,3.82,100.00,1117846,26,19936,-65
2025-05-11 02:01:48,3.58,3.58,3.58,100.00,1117993,26,19933,-66
2025-05-11 02:02:18,3.80,3.80,3.80,100.00,1117587,26,19929,-66
2025-05-11 02:02:48,3.80,3.80,3.80,100.00,1117871,26,19929,-65
2025-05-11 02:03:18,3.82,3.82,3.82,100.00,1117701,26,20006,-66
2025-05-11 02:03:49,3.80,3.80,3.80,100.00,1118016,26,19943,-67
2025-05-11 02:04:19,3.77,3.77,3.77,100.00,1103165,26,19953,-65
2025-05-11 02:04:49,3.77,3.77,3.77,100.00,1103589,26,19930,-67
2025-05-11 02:05:20,3.76,3.76,3.76,100.00,1103180,26,19938,-65
2025-05-11 02:05:50,3.78,3.78,3.78,100.00,1096307,27,20231,-67
2025-05-11 02:06:20,3.76,3.76,3.76,100.00,1095913,26,20457,-64
2025-05-11 02:06:52,3.75,3.75,3.75,100.00,1096227,27,20424,-65
2025-05-11 02:07:23,3.74,3.74,3.74,100.00,1103307,26,19930,-65
2025-05-11 02:07:53,3.74,3.74,3.74,100.00,1110951,26,22648,-66
2025-05-11 02:08:23,3.75,3.75,3.75,100.00,1117250,26,19929,-65
2025-05-11 02:08:54,3.73,3.73,3.73,100.00,1110637,26,19937,-65
2025-05-11 02:09:24,3.74,3.74,3.74,100.00,1112242,26,20039,-67
2025-05-11 02:09:54,3.72,3.72,3.72,100.00,1117875,26,20368,-65
2025-05-11 02:10:25,3.73,3.73,3.73,100.00,1117714,26,19933,-67
2025-05-11 02:10:55,3.71,3.71,3.71,100.00,1124795,26,20118,-65
2025-05-11 02:11:25,3.70,3.70,3.70,100.00,1124776,26,20009,-65
2025-05-11 02:11:55,3.69,3.69,3.69,100.00,1125057,26,19943,-67
2025-05-11 02:12:26,3.70,3.70,3.70,100.00,1125142,26,19939,-65
2025-05-11 02:12:56,3.70,3.70,3.70,100.00,1124933,26,20809,-66
2025-05-11 02:13:26,3.68,3.68,3.68,100.00,1117415,26,19937,-65
2025-05-11 02:13:57,3.70,3.70,3.70,100.00,1117512,26,19940,-64
2025-05-11 02:14:27,3.69,3.69,3.69,100.00,1110054,26,20320,-65
2025-05-11 02:14:57,3.68,3.68,3.68,100.00,1110323,26,19930,-65
2025-05-11 02:15:27,3.68,3.68,3.68,100.00,1110147,26,19929,-66
2025-05-11 02:15:58,3.67,3.67,3.67,100.00,1110062,26,19930,-66
2025-05-11 02:16:29,3.67,3.67,3.67,100.00,1116070,26,20587,-65
2025-05-11 02:16:59,3.65,3.65,3.65,100.00,1117602,26,19937,-64
2025-05-11 02:17:29,3.63,3.63,3.63,100.00,1110009,26,19959,-64
2025-05-11 02:17:59,3.63,3.63,3.63,100.00,1109327,26,20516,-63
2025-05-11 02:18:30,3.61,3.61,3.61,100.00,1117739,26,19929,-64
2025-05-11 02:19:00,3.57,3.57,3.57,100.00,1117682,26,19983,-67
2025-05-11 02:19:30,3.56,3.56,3.56,100.00,1124941,26,19928,-66
2025-05-11 02:20:01,3.52,3.52,3.52,100.00,1109954,26,20281,-65
2025-05-11 02:20:31,3.50,3.50,3.50,100.00,1110379,26,19989,-65
2025-05-11 02:21:02,3.50,3.50,3.50,100.00,1110322,26,19940,-65
2025-05-11 02:21:32,3.50,3.50,3.50,100.00,1110110,26,19933,-65
2025-05-11 02:22:03,3.49,3.49,3.49,100.00,1102780,26,19930,-64
2025-05-11 02:22:33,3.47,3.47,3.47,100.00,1103340,26,19929,-66
2025-05-11 02:23:03,3.46,3.46,3.46,100.00,1098135,26,19930,-65
2025-05-11 02:23:34,3.44,3.44,3.44,100.00,1103040,26,20841,-65
2025-05-11 02:24:04,3.42,3.42,3.42,100.00,1103013,26,19999,-66
2025-05-11 02:24:34,3.32,3.32,3.32,100.00,1103011,26,19933,-66
2025-05-11 02:25:04,3.40,3.40,3.40,100.00,1110334,26,19937,-65
2025-05-11 02:25:35,3.38,3.38,3.38,100.00,1110294,26,20262,-67
2025-05-11 02:26:05,3.37,3.37,3.37,100.00,1103015,26,19937,-65
2025-05-11 02:26:35,3.36,3.36,3.36,100.00,1102799,26,20004,-65
2025-05-11 02:27:05,3.35,3.35,3.35,100.00,1103111,26,20539,-66
2025-05-11 02:27:36,3.35,3.35,3.35,100.00,1102785,26,19937,-67
2025-05-11 02:28:06,3.33,3.33,3.33,100.00,1108928,26,19929,-65
2025-05-11 02:28:36,3.33,3.33,3.33,100.00,1110259,26,20385,-65
2025-05-11 02:29:07,3.33,3.33,3.33,100.00,1110308,26,20019,-67
2025-05-11 02:29:37,3.33,3.33,3.33,100.00,1088770,27,19931,-65
2025-05-11 02:30:07,3.32,3.32,3.32,100.00,1088547,27,20303,-65
2025-05-11 02:30:38,3.31,3.31,3.31,100.00,1081654,27,19931,-65
2025-05-11 02:31:08,3.31,3.31,3.31,100.00,1081802,27,19971,-65
2025-05-11 02:31:38,3.30,3.30,3.30,100.00,1082963,27,20003,-65
2025-05-11 02:32:09,3.31,3.31,3.31,100.00,1088962,27,19935,-65
2025-05-11 02:32:39,3.29,3.29,3.29,100.00,1095567,27,19930,-67
2025-05-11 02:33:09,3.30,3.30,3.30,100.00,1095752,26,19938,-68
2025-05-11 02:33:40,3.28,3.28,3.28,100.00,1102896,26,19934,-65
2025-05-11 02:34:10,3.27,3.27,3.27,100.00,1095729,26,20004,-65
2025-05-11 02:34:40,3.27,3.27,3.27,100.00,1095828,27,19938,-66
2025-05-11 02:35:10,3.27,3.27,3.27,100.00,1095689,27,19934,-65
2025-05-11 02:35:41,3.26,3.26,3.26,100.00,1095804,27,19930,-65
2025-05-11 02:36:11,3.26,3.26,3.26,100.00,1103031,26,19984,-66
2025-05-11 02:36:41,3.25,3.25,3.25,100.00,1102548,26,19931,-67
2025-05-11 02:37:12,3.24,3.24,3.24,100.00,1095897,27,20453,-66
2025-05-11 02:37:42,3.25,3.25,3.25,100.00,1102505,26,19930,-66
2025-05-11 02:38:12,3.25,3.25,3.25,100.00,1087728,27,19943,-66
2025-05-11 02:38:42,3.25,3.25,3.25,100.00,1095746,27,20378,-67
2025-05-11 02:39:13,3.25,3.25,3.25,100.00,1103071,26,19942,-66
2025-05-11 02:39:43,3.23,3.23,3.23,100.00,1102934,26,19930,-66
2025-05-11 02:40:13,3.22,3.22,3.22,100.00,1109999,26,19929,-66
2025-05-11 02:40:44,3.23,3.23,3.23,100.00,1102967,26,20464,-66
2025-05-11 02:41:14,3.21,3.21,3.21,100.00,1102828,26,19930,-65
2025-05-11 02:41:44,3.21,3.21,3.21,100.00,1105243,26,19973,-65
2025-05-11 02:42:14,3.20,3.20,3.20,100.00,1110145,26,19929,-65
2025-05-11 02:42:45,3.19,3.19,3.19,100.00,1101802,26,19941,-65
2025-05-11 02:43:15,3.18,3.18,3.18,100.00,1095929,27,20052,-64
2025-05-11 02:43:45,3.16,3.16,3.16,100.00,1095880,27,19938,-65
2025-05-11 02:44:16,3.15,3.15,3.15,100.00,1088689,27,20437,-65
2025-05-11 02:44:46,3.14,3.14,3.14,100.00,1095897,27,19942,-65
2025-05-11 02:45:16,3.13,3.13,3.13,100.00,1095770,26,19982,-66
2025-05-11 02:45:46,3.13,3.13,3.13,100.00,1096018,27,19930,-64
2025-05-11 02:46:17,3.13,3.13,3.13,100.00,1095808,27,20449,-67
2025-05-11 02:46:47,3.14,3.14,3.14,100.00,1095676,27,19930,-66
2025-05-11 02:47:17,3.15,3.15,3.15,100.00,1095711,27,19942,-66
2025-05-11 02:47:49,3.15,3.15,3.15,100.00,1096035,27,20422,-66
2025-05-11 02:48:19,3.16,3.16,3.16,100.00,1102313,26,19937,-65
2025-05-11 02:48:50,3.15,3.15,3.15,100.00,1102395,26,19930,-65
2025-05-11 02:49:20,3.14,3.14,3.14,100.00,1096207,26,19942,-66
2025-05-11 02:49:50,3.18,3.18,3.18,100.00,1096013,27,19934,-65
2025-05-11 02:50:20,3.18,3.18,3.18,100.00,1095602,26,19931,-65
2025-05-11 02:50:51,3.19,3.19,3.19,100.00,1088714,27,19938,-66
2025-05-11 02:51:21,3.19,3.19,3.19,100.00,1088704,27,19935,-67
2025-05-11 02:51:51,3.19,3.19,3.19,100.00,1095625,27,19937,-66
2025-05-11 02:52:22,3.20,3.20,3.20,100.00,1095928,27,19938,-65
2025-05-11 02:52:52,3.20,3.20,3.20,100.00,1095802,27,19946,-66
2025-05-11 02:53:22,3.16,3.16,3.16,100.00,1095627,26,19942,-65
2025-05-11 02:53:53,3.16,3.16,3.16,100.00,1105107,26,19937,-66
2025-05-11 02:54:23,3.17,3.17,3.17,100.00,1117355,26,19929,-65
2025-05-11 02:54:53,3.16,3.16,3.16,100.00,1110227,26,19930,-67
2025-05-11 02:55:24,3.14,3.14,3.14,100.00,1102141,26,20008,-66
2025-05-11 02:55:54,3.15,3.15,3.15,100.00,1105604,26,20003,-64
2025-05-11 02:56:24,3.15,3.15,3.15,100.00,1109713,26,19941,-66
2025-05-11 02:56:54,3.18,3.18,3.18,100.00,1110035,26,19933,-63
2025-05-11 02:57:25,3.18,3.18,3.18,100.00,1117003,26,20559,-66
2025-05-11 02:57:55,3.02,3.02,3.02,100.00,1117542,26,19936,-65
2025-05-11 02:58:25,3.20,3.20,3.20,100.00,1116712,26,19947,-66
2025-05-11 02:58:55,3.21,3.21,3.21,100.00,1117094,26,20627,-68
2025-05-11 02:59:26,3.22,3.22,3.22,100.00,1117130,26,19940,-65
2025-05-11 02:59:56,3.22,3.22,3.22,100.00,1110074,26,19929,-64
2025-05-11 03:00:26,3.24,3.24,3.24,100.00,1110156,26,19948,-65
2025-05-11 03:00:57,3.22,3.22,3.22,100.00,1102897,26,20015,-64
2025-05-11 03:01:27,3.25,3.25,3.25,100.00,1096519,26,19942,-65
2025-05-11 03:01:57,3.25,3.25,3.25,100.00,1110073,26,20261,-65
2025-05-11 03:02:28,3.27,3.27,3.27,100.00,1109832,26,19936,-65
2025-05-11 03:02:58,3.28,3.28,3.28,100.00,1109901,26,19930,-62
2025-05-11 03:03:29,3.26,3.26,3.26,100.00,1110031,26,20006,-64
2025-05-11 03:03:59,3.27,3.27,3.27,100.00,1102852,26,19983,-65
2025-05-11 03:04:29,3.28,3.28,3.28,100.00,1102691,26,19944,-65
2025-05-11 03:05:00,3.28,3.28,3.28,100.00,1102924,26,20857,-65
2025-05-11 03:05:30,3.29,3.29,3.29,100.00,1095748,27,19938,-66
2025-05-11 03:06:00,3.28,3.28,3.28,100.00,1102407,26,19930,-66
2025-05-11 03:06:30,3.30,3.30,3.30,100.00,1102858,26,19930,-65
2025-05-11 03:07:01,3.30,3.30,3.30,100.00,1102794,26,19937,-65
2025-05-11 03:07:31,3.32,3.32,3.32,100.00,1109834,26,19929,-65
2025-05-11 03:08:02,3.31,3.31,3.31,100.00,1108838,26,20336,-66
2025-05-11 03:08:33,3.30,3.30,3.30,100.00,1110267,26,19929,-66
2025-05-11 03:09:03,3.31,3.31,3.31,100.00,1110080,26,20375,-64
2025-05-11 03:09:34,3.30,3.30,3.30,100.00,1103841,26,19965,-67
2025-05-11 03:10:04,3.27,3.27,3.27,100.00,1110113,26,19939,-65
2025-05-11 03:10:35,3.27,3.27,3.27,100.00,1102904,26,19985,-65
2025-05-11 03:11:05,3.27,3.27,3.27,100.00,1095514,26,20008,-66
2025-05-11 03:11:35,3.26,3.26,3.26,100.00,1102866,26,20389,-67
2025-05-11 03:12:06,3.26,3.26,3.26,100.00,1095835,27,20013,-67
2025-05-11 03:12:36,3.24,3.24,3.24,100.00,1102732,26,19936,-68
2025-05-11 03:13:06,3.22,3.22,3.22,100.00,1109844,26,19930,-64
2025-05-11 03:13:36,3.21,3.21,3.21,100.00,1110103,26,20234,-66
2025-05-11 03:14:07,3.20,3.20,3.20,100.00,1110189,26,19936,-65
2025-05-11 03:14:37,3.20,3.20,3.20,100.00,1109554,26,19941,-65
2025-05-11 03:15:07,3.19,3.19,3.19,100.00,1110172,26,19930,-65
2025-05-11 03:15:38,3.17,3.17,3.17,100.00,1117300,26,19929,-65
2025-05-11 03:16:08,3.18,3.18,3.18,100.00,1117260,26,19933,-64
2025-05-11 03:16:38,3.18,3.18,3.18,100.00,1110052,26,19930,-67
2025-05-11 03:17:08,3.16,3.16,3.16,100.00,1110265,26,19930,-66
2025-05-11 03:17:39,3.16,3.16,3.16,100.00,1102554,26,20296,-67
2025-05-11 03:18:09,3.16,3.16,3.16,100.00,1101826,26,20513,-65
2025-05-11 03:18:39,3.15,3.15,3.15,100.00,1110048,26,20676,-65
2025-05-11 03:19:10,3.16,3.16,3.16,100.00,1102888,26,19937,-65
2025-05-11 03:19:40,3.15,3.15,3.15,100.00,1095419,26,19934,-65
2025-05-11 03:20:10,3.15,3.15,3.15,100.00,1095727,27,19931,-65
2025-05-11 03:20:40,3.15,3.15,3.15,100.00,1095582,27,19931,-67
2025-05-11 03:21:11,3.15,3.15,3.15,100.00,1095511,26,20365,-65
2025-05-11 03:21:41,3.15,3.15,3.15,100.00,1094650,27,19935,-64
2025-05-11 03:22:11,3.15,3.15,3.15,100.00,1080549,27,19944,-66
2025-05-11 03:22:42,3.14,3.14,3.14,100.00,1081172,27,19939,-63
2025-05-11 03:23:12,3.14,3.14,3.14,100.00,1088524,27,19954,-66
2025-05-11 03:23:42,3.12,3.12,3.12,100.00,1088677,27,20270,-66
2025-05-11 03:24:13,3.12,3.12,3.12,100.00,1095150,27,19938,-65
2025-05-11 03:24:43,3.13,3.13,3.13,100.00,1095428,26,20697,-64
2025-05-11 03:25:13,2.96,2.96,2.96,100.00,1095881,27,19930,-66
2025-05-11 03:25:43,3.12,3.12,3.12,100.00,1088697,27,19931,-65
2025-05-11 03:26:14,3.12,3.12,3.12,100.00,1088701,27,20399,-65
2025-05-11 03:26:44,3.12,3.12,3.12,100.00,1088403,27,19935,-66
2025-05-11 03:27:14,3.12,3.12,3.12,100.00,1088604,27,19931,-66
2025-05-11 03:27:45,3.11,3.11,3.11,100.00,1088540,27,20537,-65
2025-05-11 03:28:15,3.11,3.11,3.11,100.00,1087493,27,19931,-64
2025-05-11 03:28:45,3.13,3.13,3.13,100.00,1088523,27,19931,-65
2025-05-11 03:29:16,3.12,3.12,3.12,100.00,1088719,27,19935,-64
2025-05-11 03:29:46,3.11,3.11,3.11,100.00,1088447,27,19931,-64
2025-05-11 03:30:17,3.10,3.10,3.10,100.00,1088561,27,19943,-65
2025-05-11 03:30:47,3.09,3.09,3.09,100.00,1088787,27,19931,-66
2025-05-11 03:31:18,3.09,3.09,3.09,100.00,1081587,27,19943,-64
2025-05-11 03:31:48,3.10,3.10,3.10,100.00,1081587,27,20280,-66
2025-05-11 03:32:18,3.09,3.09,3.09,100.00,1081638,27,20477,-65
2025-05-11 03:32:50,3.10,3.10,3.10,100.00,1081751,27,19932,-65
2025-05-11 03:33:20,3.07,3.07,3.07,100.00,1081383,27,19936,-67
2025-05-11 03:33:51,3.07,3.07,3.07,100.00,1087973,27,20275,-65
2025-05-11 03:34:21,3.09,3.09,3.09,100.00,1088627,27,19943,-64
2025-05-11 03:34:51,3.08,3.08,3.08,100.00,1088773,27,19931,-65
2025-05-11 03:35:22,3.08,3.08,3.08,100.00,1097187,26,19934,-65
2025-05-11 03:35:52,3.07,3.07,3.07,100.00,1088631,27,19943,-66
2025-05-11 03:36:22,3.07,3.07,3.07,100.00,1095705,27,20366,-66
2025-05-11 03:36:53,3.09,3.09,3.09,100.00,1101114,26,19930,-65
2025-05-11 03:37:23,3.09,3.09,3.09,100.00,1102518,26,19938,-66
2025-05-11 03:37:53,3.11,3.11,3.11,100.00,1117342,26,19940,-64
2025-05-11 03:38:23,3.10,3.10,3.10,100.00,1109014,26,19929,-66
2025-05-11 03:38:54,3.13,3.13,3.13,100.00,1109831,26,19941,-64
2025-05-11 03:39:24,3.12,3.12,3.12,100.00,1110154,26,19929,-65
2025-05-11 03:39:54,3.14,3.14,3.14,100.00,1109901,26,20276,-65
2025-05-11 03:40:24,3.15,3.15,3.15,100.00,1117586,26,19929,-65
2025-05-11 03:40:55,3.16,3.16,3.16,100.00,1110003,26,20380,-65
2025-05-11 03:41:25,3.15,3.15,3.15,100.00,1110193,26,19940,-66
2025-05-11 03:41:55,3.15,3.15,3.15,100.00,1109834,26,19930,-65
2025-05-11 03:42:26,3.14,3.14,3.14,100.00,1110147,26,20415,-65
2025-05-11 03:42:56,3.14,3.14,3.14,100.00,1117225,26,20771,-64
2025-05-11 03:43:26,3.14,3.14,3.14,100.00,1117316,26,19929,-65
2025-05-11 03:43:56,3.14,3.14,3.14,100.00,1117036,26,19929,-65
2025-05-11 03:44:27,3.11,3.11,3.11,100.00,1110275,26,19937,-65
2025-05-11 03:44:57,3.13,3.13,3.13,100.00,1102760,26,19930,-66
2025-05-11 03:45:27,3.14,3.14,3.14,100.00,1095557,27,19942,-66
2025-05-11 03:45:58,3.14,3.14,3.14,100.00,1088770,27,20019,-65
2025-05-11 03:46:29,3.15,3.15,3.15,100.00,1095823,26,19937,-66
2025-05-11 03:46:59,3.18,3.18,3.18,100.00,1102847,26,19941,-65
2025-05-11 03:47:29,3.19,3.19,3.19,100.00,1102595,26,19930,-65
2025-05-11 03:48:00,3.20,3.20,3.20,100.00,1109259,26,20778,-62
2025-05-11 03:48:30,3.21,3.21,3.21,100.00,1094160,26,19939,-66
2025-05-11 03:49:00,3.22,3.22,3.22,100.00,1088876,27,19943,-66
2025-05-11 03:49:30,3.24,3.24,3.24,100.00,1095707,27,19931,-66
2025-05-11 03:50:01,3.23,3.23,3.23,100.00,1095922,27,20005,-65
2025-05-11 03:50:32,3.22,3.22,3.22,100.00,1116311,26,19936,-62
2025-05-11 03:51:02,3.20,3.20,3.20,100.00,1117541,26,19929,-67
2025-05-11 03:51:32,3.20,3.20,3.20,100.00,1119031,26,19932,-66
2025-05-11 03:52:03,3.21,3.21,3.21,100.00,1124684,26,19939,-65
2025-05-11 03:52:33,3.20,3.20,3.20,100.00,1117747,26,19936,-66
2025-05-11 03:53:05,3.19,3.19,3.19,100.00,1117410,26,20014,-65
2025-05-11 03:53:36,3.18,3.18,3.18,100.00,1116660,26,19936,-66
2025-05-11 03:54:06,3.17,3.17,3.17,100.00,1110844,26,19934,-65
2025-05-11 03:54:36,3.16,3.16,3.16,100.00,1117440,26,19928,-65
2025-05-11 03:55:06,3.16,3.16,3.16,100.00,1117564,26,19928,-67
2025-05-11 03:55:37,3.15,3.15,3.15,100.00,1117246,26,19929,-65
2025-05-11 03:56:07,3.14,3.14,3.14,100.00,1110101,26,20286,-64
2025-05-11 03:56:38,3.15,3.15,3.15,100.00,1110218,26,19930,-65
2025-05-11 03:57:08,3.13,3.13,3.13,100.00,1110222,26,20746,-64
2025-05-11 03:57:38,3.12,3.12,3.12,100.00,1105971,26,19930,-68
2025-05-11 03:58:08,3.13,3.13,3.13,100.00,1094869,26,19930,-66
2025-05-11 03:58:39,3.11,3.11,3.11,100.00,1109737,26,20007,-66
2025-05-11 03:59:09,3.13,3.13,3.13,100.00,1109850,26,20535,-67
2025-05-11 03:59:39,3.14,3.14,3.14,100.00,1109982,26,19937,-65
2025-05-11 04:00:09,3.13,3.13,3.13,100.00,1112201,26,19999,-63
2025-05-11 04:00:40,3.13,3.13,3.13,100.00,1110399,26,20412,-64
2025-05-11 04:01:10,3.14,3.14,3.14,100.00,1109865,26,19936,-66
2025-05-11 04:01:40,3.13,3.13,3.13,100.00,1110093,26,19936,-67
2025-05-11 04:02:11,3.14,3.14,3.14,100.00,1110314,26,19936,-67
2025-05-11 04:02:41,3.14,3.14,3.14,100.00,1120622,26,20465,-65
2025-05-11 04:03:23,3.16,3.16,3.16,100.00,1124975,26,19997,-66
2025-05-11 04:03:53,3.15,3.15,3.15,100.00,1125086,26,19960,-68
2025-05-11 04:04:24,3.18,3.18,3.18,100.00,1125249,26,19939,-65
2025-05-11 04:04:54,3.19,3.19,3.19,100.00,1123278,26,20001,-64
2025-05-11 04:05:24,3.20,3.20,3.20,100.00,1125122,26,19935,-65
2025-05-11 04:05:54,3.21,3.21,3.21,100.00,1117541,26,20003,-67
2025-05-11 04:06:25,3.22,3.22,3.22,100.00,1117497,26,19929,-67
2025-05-11 04:06:55,3.24,3.24,3.24,100.00,1116879,26,20365,-65
2025-05-11 04:07:25,3.25,3.25,3.25,100.00,1116536,26,19929,-64
2025-05-11 04:07:56,3.25,3.25,3.25,100.00,1124122,26,19928,-65
2025-05-11 04:08:26,3.25,3.25,3.25,100.00,1132248,26,20841,-66
2025-05-11 04:08:57,3.27,3.27,3.27,100.00,1118185,26,19937,-65
2025-05-11 04:09:28,3.28,3.28,3.28,100.00,1118067,26,19929,-66
2025-05-11 04:09:58,3.28,3.28,3.28,100.00,1118218,26,19941,-67
2025-05-11 04:10:28,3.29,3.29,3.29,100.00,1118377,26,20474,-65
2025-05-11 04:10:59,3.29,3.29,3.29,100.00,1117935,26,19936,-65
2025-05-11 04:11:29,3.29,3.29,3.29,100.00,1118258,26,19929,-65
2025-05-11 04:11:59,3.30,3.30,3.30,100.00,1110835,26,20014,-66
2025-05-11 04:12:29,3.32,3.32,3.32,100.00,1110830,26,19930,-67
2025-05-11 04:13:00,3.32,3.32,3.32,100.00,1117759,26,19976,-63
2025-05-11 04:13:30,3.32,3.32,3.32,100.00,1118394,26,20771,-65
2025-05-11 04:14:00,3.34,3.34,3.34,100.00,1118202,26,19941,-66
2025-05-11 04:14:31,3.35,3.35,3.35,100.00,1125417,26,19929,-65
2025-05-11 04:15:01,3.36,3.36,3.36,100.00,1118170,26,20808,-65
2025-05-11 04:15:31,3.36,3.36,3.36,100.00,1118294,26,19940,-66
2025-05-11 04:16:02,3.36,3.36,3.36,100.00,1110728,26,19937,-65
2025-05-11 04:16:32,3.36,3.36,3.36,100.00,1110585,26,20382,-66
2025-05-11 04:17:02,3.37,3.37,3.37,100.00,1117512,26,20552,-65
2025-05-11 04:17:32,3.37,3.37,3.37,100.00,1117991,26,19936,-67
2025-05-11 04:18:03,3.37,3.37,3.37,100.00,1117149,26,19929,-68
2025-05-11 04:18:33,3.36,3.36,3.36,100.00,1103535,26,19934,-66
2025-05-11 04:19:04,3.38,3.38,3.38,100.00,1103640,26,19983,-66
2025-05-11 04:19:34,3.37,3.37,3.37,100.00,1103271,26,19930,-64
2025-05-11 04:20:04,3.37,3.37,3.37,100.00,1096287,27,19930,-65
2025-05-11 04:20:35,3.38,3.38,3.38,100.00,1103402,26,19930,-65
2025-05-11 04:21:05,3.37,3.37,3.37,100.00,1103845,26,19985,-67
2025-05-11 04:21:35,3.38,3.38,3.38,100.00,1103413,26,19938,-66
2025-05-11 04:22:05,3.38,3.38,3.38,100.00,1118057,26,20079,-66
2025-05-11 04:22:36,3.38,3.38,3.38,100.00,1117980,26,19979,-66
2025-05-11 04:23:06,3.39,3.39,3.39,100.00,1110585,26,19940,-66
2025-05-11 04:23:37,3.40,3.40,3.40,100.00,1118143,26,19997,-67
2025-05-11 04:24:08,3.40,3.40,3.40,100.00,1118249,26,20376,-66
2025-05-11 04:24:38,3.41,3.41,3.41,100.00,1117776,26,19957,-65
2025-05-11 04:25:08,3.41,3.41,3.41,100.00,1118095,26,20084,-68
2025-05-11 04:25:38,3.42,3.42,3.42,100.00,1118140,26,19936,-65
2025-05-11 04:26:09,3.44,3.44,3.44,100.00,1118266,26,20380,-65
2025-05-11 04:26:39,3.45,3.45,3.45,100.00,1117969,26,19983,-65
2025-05-11 04:27:09,3.45,3.45,3.45,100.00,1110775,26,20024,-65
2025-05-11 04:27:39,3.46,3.46,3.46,100.00,1110648,26,19936,-68
2025-05-11 04:28:10,3.47,3.47,3.47,100.00,1117054,26,19998,-65
2025-05-11 04:28:41,3.48,3.48,3.48,100.00,1111078,26,20302,-66
2025-05-11 04:29:11,3.50,3.50,3.50,100.00,1118135,26,20777,-66
2025-05-11 04:29:41,3.52,3.52,3.52,100.00,1110683,26,19930,-65
2025-05-11 04:30:11,3.52,3.52,3.52,100.00,1099881,26,19930,-65
2025-05-11 04:30:42,3.54,3.54,3.54,100.00,1092954,27,19942,-68
2025-05-11 04:31:12,3.57,3.57,3.57,100.00,1089540,27,20010,-65
2025-05-11 04:31:42,3.59,3.59,3.59,100.00,1096355,26,19945,-67
2025-05-11 04:32:12,3.61,3.61,3.61,100.00,1103957,26,20440,-67
2025-05-11 04:32:43,3.64,3.64,3.64,100.00,1103726,26,19936,-66
2025-05-11 04:33:13,3.66,3.66,3.66,100.00,1102875,26,20458,-67
2025-05-11 04:33:44,3.67,3.67,3.67,100.00,1103835,26,19934,-67
2025-05-11 04:34:14,3.69,3.69,3.69,100.00,1103471,26,19930,-64
2025-05-11 04:34:44,3.71,3.71,3.71,100.00,1103765,26,20471,-67
2025-05-11 04:35:15,3.71,3.71,3.71,100.00,1103327,26,19989,-67
2025-05-11 04:35:45,3.73,3.73,3.73,100.00,1103796,26,19965,-67
2025-05-11 04:36:15,3.77,3.77,3.77,100.00,1096421,26,19931,-67
2025-05-11 04:36:46,3.78,3.78,3.78,100.00,1096329,27,20303,-67
2025-05-11 04:37:16,3.79,3.79,3.79,100.00,1096194,26,19930,-66
2025-05-11 04:37:46,3.82,3.82,3.82,100.00,1096478,27,20413,-65
2025-05-11 04:38:16,3.83,3.83,3.83,100.00,1089684,27,19931,-65
2025-05-11 04:38:47,3.85,3.85,3.85,100.00,1096558,27,19931,-67
2025-05-11 04:39:18,3.87,3.87,3.87,100.00,1103133,26,19937,-66
2025-05-11 04:39:48,3.89,3.89,3.89,100.00,1103794,26,19937,-65
2025-05-11 04:40:18,3.90,3.90,3.90,100.00,1103456,26,19936,-65
2025-05-11 04:40:49,3.92,3.92,3.92,100.00,1103613,26,19937,-66
2025-05-11 04:41:19,3.94,3.94,3.94,100.00,1103338,26,20442,-67
2025-05-11 04:41:52,3.78,3.78,3.78,100.00,1103535,26,19937,-66
2025-05-11 04:42:22,3.97,3.97,3.97,100.00,1103516,26,20269,-67
2025-05-11 04:42:52,3.99,3.99,3.99,100.00,1103469,26,19930,-66
2025-05-11 04:43:22,4.01,4.01,4.01,100.00,1103110,26,19930,-65
2025-05-11 04:43:53,4.04,4.04,4.04,100.00,1103428,26,19937,-66
2025-05-11 04:44:23,4.04,4.04,4.04,100.00,1110701,26,20483,-67
2025-05-11 04:44:53,4.06,4.06,4.06,100.00,1103582,26,20000,-67
2025-05-11 04:45:24,4.08,4.08,4.08,100.00,1096274,27,19937,-65
2025-05-11 04:45:54,4.09,4.09,4.09,100.00,1096336,27,19931,-65
2025-05-11 04:46:24,4.11,4.11,4.11,100.00,1089584,27,19930,-65
2025-05-11 04:46:54,4.12,4.12,4.12,100.00,1089176,27,19935,-67
2025-05-11 04:47:25,4.15,4.15,4.15,100.00,1096302,27,19942,-65
2025-05-11 04:47:55,4.16,4.16,4.16,100.00,1097756,26,20338,-65
2025-05-11 04:48:25,4.19,4.19,4.19,100.00,1102482,26,19930,-67
2025-05-11 04:48:56,4.20,4.20,4.20,100.00,1096314,27,19998,-67
2025-05-11 04:49:26,4.23,4.23,4.23,100.00,1103542,26,20796,-67
2025-05-11 04:49:56,4.25,4.25,4.25,100.00,1103455,26,19934,-66
2025-05-11 04:50:26,4.25,4.25,4.25,100.00,1103380,26,19930,-65
2025-05-11 04:50:57,4.29,4.29,4.29,100.00,1103690,26,20318,-67
2025-05-11 04:51:27,4.33,4.33,4.33,100.00,1103498,26,19937,-64
2025-05-11 04:51:57,4.35,4.35,4.35,100.00,1103245,26,19934,-66
2025-05-11 04:52:27,4.41,4.41,4.41,100.00,1103662,26,19930,-65
2025-05-11 04:52:58,4.43,4.43,4.43,100.00,1103534,26,20385,-71
2025-05-11 04:53:28,4.44,4.44,4.44,100.00,1103539,26,19934,-66
2025-05-11 04:53:58,4.47,4.47,4.47,100.00,1097545,26,19944,-67
2025-05-11 04:54:29,4.49,4.49,4.49,100.00,1103606,26,20263,-66
2025-05-11 04:54:59,4.55,4.55,4.55,100.00,1103577,26,19938,-65
2025-05-11 04:55:29,4.59,4.59,4.59,100.00,1103373,26,19930,-67
2025-05-11 04:55:59,4.63,4.63,4.63,100.00,1105783,26,19938,-66
2025-05-11 04:56:30,4.67,4.67,4.67,100.00,1103652,26,20255,-68
2025-05-11 04:57:00,4.72,4.72,4.72,100.00,1103521,26,19930,-65
2025-05-11 04:57:30,4.76,4.76,4.76,100.00,1103193,26,20000,-65
2025-05-11 04:58:01,4.81,4.81,4.81,100.00,1102639,26,19931,-64
2025-05-11 04:58:31,4.88,4.88,4.88,100.00,1096493,26,20500,-67
2025-05-11 04:59:01,4.93,4.93,4.93,100.00,1096491,27,19930,-68
2025-05-11 04:59:32,4.97,4.97,4.97,100.00,1096334,27,19931,-66
2025-05-11 05:00:02,5.07,5.07,5.07,100.00,1096288,26,20274,-66
2025-05-11 05:00:33,5.25,5.25,5.25,100.00,1103783,26,19977,-66
2025-05-11 05:01:03,5.65,5.65,5.65,100.00,1096046,26,19938,-66
2025-05-11 05:01:33,6.24,6.24,6.24,100.00,1096508,27,19981,-66
2025-05-11 05:02:04,6.96,6.96,6.96,100.00,1096542,27,19938,-65
2025-05-11 05:02:34,7.71,7.71,7.71,100.00,1096088,27,19979,-64
2025-05-11 05:03:05,8.41,8.41,8.41,100.00,1103545,26,19934,-65
2025-05-11 05:03:35,8.96,8.96,8.96,100.00,1103548,26,19937,-67
2025-05-11 05:04:06,9.53,9.53,9.53,100.00,1103626,26,19999,-66
2025-05-11 05:04:36,10.01,10.01,10.01,100.00,1103228,26,19930,-67
2025-05-11 05:05:06,10.44,10.44,10.44,100.00,1106987,26,19934,-65
2025-05-11 05:05:37,10.54,10.54,10.54,100.00,1125484,26,19961,-67
2025-05-11 05:06:07,10.70,10.70,10.70,100.00,1125218,26,20403,-67
2025-05-11 05:06:37,11.00,11.00,11.00,100.00,1125232,26,19935,-68
2025-05-11 05:07:08,11.44,11.44,11.44,100.00,1118089,26,19930,-66
2025-05-11 05:07:38,11.56,11.56,11.56,100.00,1116613,26,20524,-65
2025-05-11 05:08:08,11.78,11.78,11.78,100.00,1108825,26,19937,-66
2025-05-11 05:08:39,12.22,12.22,12.22,100.00,1100733,26,20373,-65
2025-05-11 05:09:09,12.20,12.20,12.20,100.00,1107436,26,19941,-66
2025-05-11 05:09:39,12.29,12.29,12.29,100.00,1109568,26,19934,-67
2025-05-11 05:10:09,12.26,12.26,12.26,100.00,1102303,26,20465,-64
2025-05-11 05:10:40,12.23,12.23,12.23,100.00,1101285,26,19970,-67
2025-05-11 05:11:10,11.60,11.60,11.60,100.00,1103255,26,20430,-68
2025-05-11 05:11:41,11.54,11.54,11.54,100.00,1110389,26,19936,-67
2025-05-11 05:12:11,11.74,11.74,11.74,100.00,1117732,26,19936,-68
2025-05-11 05:12:41,11.66,11.66,11.66,100.00,1117644,26,19998,-67
2025-05-11 05:13:12,11.68,11.68,11.68,100.00,1125131,26,20327,-65
2025-05-11 05:13:42,11.75,11.75,11.75,100.00,1124887,26,19929,-68
2025-05-11 05:14:12,11.71,11.71,11.71,100.00,1117704,26,19975,-66
2025-05-11 05:14:42,11.49,11.49,11.49,100.00,1109886,26,20014,-65
2025-05-11 05:15:13,11.74,11.74,11.74,100.00,1103131,26,19934,-64
2025-05-11 05:15:43,11.70,11.70,11.70,100.00,1104093,26,20701,-66
2025-05-11 05:16:13,12.12,12.12,12.12,100.00,1107712,26,20062,-68
2025-05-11 05:16:44,12.46,12.46,12.46,100.00,1110289,26,20273,-68
2025-05-11 05:17:14,12.57,12.57,12.57,100.00,1103080,26,20000,-68
2025-05-11 05:17:44,12.80,12.80,12.80,100.00,1110104,26,19948,-68
2025-05-11 05:18:15,12.98,12.98,12.98,100.00,1114821,26,20502,-68
2025-05-11 05:18:45,13.23,13.23,13.23,100.00,1116793,26,19935,-65
2025-05-11 05:19:16,13.43,13.43,13.43,100.00,1117473,26,19937,-67
2025-05-11 05:19:46,13.28,13.28,13.28,100.00,1117353,26,19940,-68
2025-05-11 05:20:25,13.30,13.30,13.30,100.00,1117612,26,19929,-66
2025-05-11 05:21:14,13.64,13.64,13.64,100.00,1115412,26,19936,-67
2025-05-11 05:22:02,13.77,13.77,13.77,100.00,1110311,26,19941,-67
2025-05-11 05:22:51,14.14,14.14,14.14,100.00,1113998,26,19938,-68
2025-05-11 05:23:40,14.03,14.03,14.03,100.00,1117194,26,19936,-66
2025-05-11 05:24:28,13.78,13.78,13.78,100.00,1117586,26,19929,-66
2025-05-11 05:25:17,13.40,13.40,13.40,100.00,1117338,26,20014,-66
2025-05-11 05:26:16,13.10,13.10,13.10,100.00,1117534,26,19935,-66
2025-05-11 05:27:05,12.72,12.72,12.72,100.00,1125199,26,19928,-66
2025-05-11 05:27:54,12.92,12.92,12.92,100.00,1124762,26,19928,-66
2025-05-11 05:28:24,13.01,13.01,13.01,100.00,1123990,26,19928,-66
2025-05-11 05:28:55,13.25,13.25,13.25,100.00,1110108,26,19937,-67
2025-05-11 05:29:25,13.38,13.38,13.38,100.00,1110130,26,20356,-67
2025-05-11 05:29:55,13.30,13.30,13.30,100.00,1114313,26,19929,-66
2025-05-11 05:30:25,13.35,13.35,13.35,100.00,1110444,26,19933,-68
2025-05-11 05:30:56,13.56,13.56,13.56,100.00,1110122,26,20003,-66
2025-05-11 05:31:26,13.71,13.71,13.71,100.00,1109870,26,20689,-68
2025-05-11 05:31:56,13.97,13.97,13.97,100.00,1102894,26,20382,-66
2025-05-11 05:32:27,14.22,14.22,14.22,100.00,1110203,26,19937,-66
2025-05-11 05:32:57,14.25,14.25,14.25,100.00,1110070,26,19930,-64
2025-05-11 05:33:27,14.22,14.22,14.22,100.00,1109945,26,19941,-69
2025-05-11 05:33:57,14.42,14.42,14.42,100.00,1110259,26,19930,-67
2025-05-11 05:34:28,14.10,14.10,14.10,100.00,1110264,26,19930,-69
2025-05-11 05:34:58,14.17,14.17,14.17,100.00,1102863,26,19938,-66
2025-05-11 05:35:28,13.99,13.99,13.99,100.00,1102945,26,19930,-66
2025-05-11 05:35:59,14.18,14.18,14.18,100.00,1102792,26,19929,-66
2025-05-11 05:36:29,14.20,14.20,14.20,100.00,1102813,26,19937,-66
2025-05-11 05:36:59,14.14,14.14,14.14,100.00,1095724,27,20500,-67
2025-05-11 05:37:30,13.94,13.94,13.94,100.00,1095799,27,20302,-66
2025-05-11 05:38:00,13.91,13.91,13.91,100.00,1102058,26,19946,-64
2025-05-11 05:38:30,13.90,13.90,13.90,100.00,1095631,26,19945,-66
2025-05-11 05:39:00,13.71,13.71,13.71,100.00,1095899,27,19930,-66
2025-05-11 05:39:31,13.62,13.62,13.62,100.00,1095969,27,19942,-66
2025-05-11 05:40:01,13.64,13.64,13.64,100.00,1102702,26,19934,-68
2025-05-11 05:40:31,13.40,13.40,13.40,100.00,1103205,26,19930,-68
2025-05-11 05:41:02,13.43,13.43,13.43,100.00,1095615,27,19931,-66
2025-05-11 05:41:32,13.48,13.48,13.48,100.00,1095990,27,19931,-68
2025-05-11 05:42:02,13.42,13.42,13.42,100.00,1095398,27,19931,-67
2025-05-11 05:42:32,13.34,13.34,13.34,100.00,1094533,27,19931,-67
2025-05-11 05:43:03,13.56,13.56,13.56,100.00,1088812,27,19963,-67
2025-05-11 05:43:33,13.47,13.47,13.47,100.00,1085370,27,20070,-67
2025-05-11 05:44:03,13.32,13.32,13.32,100.00,1088646,27,20515,-67
2025-05-11 05:44:34,13.30,13.30,13.30,100.00,1095758,27,19938,-64
2025-05-11 05:45:04,13.29,13.29,13.29,100.00,1090574,27,20077,-66
2025-05-11 05:45:34,13.14,13.14,13.14,100.00,1090792,27,20769,-66
2025-05-11 05:46:05,13.12,13.12,13.12,100.00,1096821,26,19937,-66
2025-05-11 05:46:35,13.31,13.31,13.31,100.00,1103002,26,19985,-66
2025-05-11 05:47:05,13.42,13.42,13.42,100.00,1094824,26,19941,-67
2025-05-11 05:47:36,13.62,13.62,13.62,100.00,1088659,27,20279,-67
2025-05-11 05:48:06,13.46,13.46,13.46,100.00,1095149,27,19930,-68
2025-05-11 05:48:36,13.49,13.49,13.49,100.00,1092266,27,19938,-68
2025-05-11 05:49:06,13.18,13.18,13.18,100.00,1088868,27,20005,-65
2025-05-11 05:49:37,13.22,13.22,13.22,100.00,1088970,27,19994,-68
2025-05-11 05:50:08,13.21,13.21,13.21,100.00,1088755,27,20438,-66
2025-05-11 05:50:38,13.28,13.28,13.28,100.00,1081803,27,19932,-67
2025-05-11 05:51:08,12.94,12.94,12.94,100.00,1081977,27,19971,-65
2025-05-11 05:51:39,12.65,12.65,12.65,100.00,1088586,27,19939,-66
2025-05-11 05:52:09,12.72,12.72,12.72,100.00,1081601,27,20001,-68
2025-05-11 05:52:39,12.80,12.80,12.80,100.00,1095543,27,19937,-66
2025-05-11 05:53:09,12.92,12.92,12.92,100.00,1102813,26,19931,-66
2025-05-11 05:53:40,12.89,12.89,12.89,100.00,1102656,26,19937,-67
2025-05-11 05:54:10,12.85,12.85,12.85,100.00,1102987,26,20689,-66
2025-05-11 05:54:41,12.97,12.97,12.97,100.00,1102689,26,20436,-68
2025-05-11 05:55:11,13.07,13.07,13.07,100.00,1102964,26,19941,-66
2025-05-11 05:55:41,13.10,13.10,13.10,100.00,1102423,26,19930,-65
2025-05-11 05:56:12,13.16,13.16,13.16,100.00,1088784,27,19931,-66
2025-05-11 05:56:43,13.17,13.17,13.17,100.00,1091638,26,19938,-66
2025-05-11 05:57:13,13.29,13.29,13.29,100.00,1102866,26,19930,-66
2025-05-11 05:57:43,13.37,13.37,13.37,100.00,1099617,26,19931,-66
2025-05-11 05:58:14,13.25,13.25,13.25,100.00,1109189,26,19929,-64
2025-05-11 05:58:44,13.23,13.23,13.23,100.00,1107985,26,19929,-66
2025-05-11 05:59:14,13.15,13.15,13.15,100.00,1102884,26,19957,-68
2025-05-11 05:59:45,13.40,13.40,13.40,100.00,1103214,26,19930,-67
2025-05-11 06:00:15,13.53,13.53,13.53,100.00,1095943,27,19930,-69
2025-05-11 06:00:45,13.64,13.64,13.64,100.00,1088563,27,20387,-68
2025-05-11 06:01:15,13.44,13.44,13.44,100.00,1088793,27,19942,-66
2025-05-11 06:01:46,13.41,13.41,13.41,100.00,1089015,27,19931,-67
2025-05-11 06:02:16,13.20,13.20,13.20,100.00,1095840,27,19937,-67
2025-05-11 06:02:46,13.28,13.28,13.28,100.00,1095521,27,20489,-68
2025-05-11 06:03:17,13.12,13.12,13.12,100.00,1095722,27,19942,-66
2025-05-11 06:03:47,13.20,13.20,13.20,100.00,1096735,26,20000,-66
2025-05-11 06:04:17,13.19,13.19,13.19,100.00,1095482,27,19930,-66
2025-05-11 06:04:47,13.22,13.22,13.22,100.00,1102892,26,20369,-67
2025-05-11 06:05:18,13.17,13.17,13.17,100.00,1102824,26,19978,-67
2025-05-11 06:05:48,12.96,12.96,12.96,100.00,1103159,26,19930,-66
2025-05-11 06:06:18,12.69,12.69,12.69,100.00,1102949,26,19942,-67
2025-05-11 06:06:49,12.65,12.65,12.65,100.00,1102958,26,20645,-67
2025-05-11 06:07:19,12.80,12.80,12.80,100.00,1105226,26,20609,-67
2025-05-11 06:07:49,12.97,12.97,12.97,100.00,1095674,27,19992,-68
2025-05-11 06:08:19,12.94,12.94,12.94,100.00,1088123,27,19978,-67
2025-05-11 06:08:50,12.94,12.94,12.94,100.00,1088922,27,20364,-69
2025-05-11 06:09:20,12.94,12.94,12.94,100.00,1088694,27,19931,-66
2025-05-11 06:09:50,13.18,13.18,13.18,100.00,1103015,26,19930,-67
2025-05-11 06:10:21,13.23,13.23,13.23,100.00,1110192,26,20537,-66
2025-05-11 06:10:51,13.37,13.37,13.37,100.00,1103079,26,20306,-68
2025-05-11 06:11:21,13.50,13.50,13.50,100.00,1102612,26,20525,-67
2025-05-11 06:11:51,13.25,13.25,13.25,100.00,1102999,26,19937,-66
2025-05-11 06:12:22,12.89,12.89,12.89,100.00,1102802,26,19937,-68
2025-05-11 06:12:52,12.96,12.96,12.96,100.00,1103718,26,20409,-68
2025-05-11 06:13:22,12.77,12.77,12.77,100.00,1109885,26,19937,-67
2025-05-11 06:13:53,12.85,12.85,12.85,100.00,1113368,26,19990,-68
2025-05-11 06:14:23,12.98,12.98,12.98,100.00,1117173,26,19999,-68
2025-05-11 06:14:53,12.82,12.82,12.82,100.00,1117454,26,20285,-66
2025-05-11 06:15:23,12.70,12.70,12.70,100.00,1117463,26,19994,-68
2025-05-11 06:15:54,12.68,12.68,12.68,100.00,1102730,26,20433,-66
2025-05-11 06:16:24,12.82,12.82,12.82,100.00,1097983,26,19939,-66
2025-05-11 06:16:54,12.85,12.85,12.85,100.00,1099306,26,19942,-65
2025-05-11 06:17:25,12.74,12.74,12.74,100.00,1095584,26,19938,-67
2025-05-11 06:17:55,12.72,12.72,12.72,100.00,1095639,27,19939,-66
2025-05-11 06:18:25,12.49,12.49,12.49,100.00,1095201,27,19931,-67
2025-05-11 06:18:56,12.63,12.63,12.63,100.00,1100509,26,19938,-67
2025-05-11 06:19:26,12.63,12.63,12.63,100.00,1102851,26,19930,-67
2025-05-11 06:19:56,12.52,12.52,12.52,100.00,1102660,26,19937,-65
2025-05-11 06:20:26,12.69,12.69,12.69,100.00,1096085,27,20074,-67
2025-05-11 06:20:57,12.66,12.66,12.66,100.00,1095856,27,20030,-65
2025-05-11 06:21:27,12.41,12.41,12.41,100.00,1084752,27,20398,-66
2025-05-11 06:21:57,12.57,12.57,12.57,100.00,1081818,27,19931,-66
2025-05-11 06:22:28,12.44,12.44,12.44,100.00,1088803,27,19931,-67
2025-05-11 06:22:58,12.50,12.50,12.50,100.00,1089617,27,20268,-68
2025-05-11 06:23:28,12.64,12.64,12.64,100.00,1095791,27,20820,-69
2025-05-11 06:23:59,12.68,12.68,12.68,100.00,1095887,27,19930,-67
2025-05-11 06:24:29,12.72,12.72,12.72,100.00,1095956,27,19937,-66
2025-05-11 06:24:59,12.67,12.67,12.67,100.00,1088431,27,19931,-67
2025-05-11 06:25:29,12.65,12.65,12.65,100.00,1088674,27,20001,-65
2025-05-11 06:26:00,12.71,12.71,12.71,100.00,1088724,27,19931,-66
2025-05-11 06:26:30,12.76,12.76,12.76,100.00,1088413,27,19931,-67
2025-05-11 06:27:00,12.72,12.72,12.72,100.00,1095867,27,20758,-67
2025-05-11 06:27:31,12.85,12.85,12.85,100.00,1095568,27,19931,-66
2025-05-11 06:28:01,12.81,12.81,12.81,100.00,1080039,27,19946,-66
2025-05-11 06:28:31,12.61,12.61,12.61,100.00,1081873,27,20031,-67
2025-05-11 06:29:01,12.64,12.64,12.64,100.00,1081560,27,19931,-67
2025-05-11 06:29:32,12.82,12.82,12.82,100.00,1081800,27,19938,-67
2025-05-11 06:30:03,12.93,12.93,12.93,100.00,1081665,27,20070,-67
2025-05-11 06:30:34,13.02,13.02,13.02,100.00,1081727,27,19939,-65
2025-05-11 06:31:04,13.04,13.04,13.04,100.00,1082451,27,20268,-66
2025-05-11 06:31:34,13.16,13.16,13.16,100.00,1075469,27,19932,-67
2025-05-11 06:32:04,13.17,13.17,13.17,100.00,1075753,27,19948,-67
2025-05-11 06:32:35,13.21,13.21,13.21,100.00,1075542,27,20657,-66
2025-05-11 06:33:05,13.29,13.29,13.29,100.00,1075625,27,19932,-66
2025-05-11 06:33:35,13.19,13.19,13.19,100.00,1082477,27,19943,-65
2025-05-11 06:34:06,13.11,13.11,13.11,100.00,1075663,27,20424,-68
2025-05-11 06:34:36,13.13,13.13,13.13,100.00,1075291,27,19943,-66
2025-05-11 06:35:06,13.17,13.17,13.17,100.00,1074912,27,19944,-65
2025-05-11 06:35:36,13.25,13.25,13.25,100.00,1057878,27,19933,-66
2025-05-11 06:36:07,13.27,13.27,13.27,100.00,1056154,27,20387,-68
2025-05-11 06:36:37,13.11,13.11,13.11,100.00,1061903,27,19945,-65
2025-05-11 06:37:07,13.14,13.14,13.14,100.00,1062177,27,19933,-67
2025-05-11 06:37:37,13.11,13.11,13.11,100.00,1061991,27,20280,-66
2025-05-11 06:38:08,13.22,13.22,13.22,100.00,1061319,27,19940,-65
2025-05-11 06:38:38,13.30,13.30,13.30,100.00,1068489,27,20073,-66
2025-05-11 06:39:08,13.39,13.39,13.39,100.00,1069018,27,20326,-67
2025-05-11 06:39:39,13.43,13.43,13.43,100.00,1068841,27,19948,-65
2025-05-11 06:40:09,13.24,13.24,13.24,100.00,1068448,27,19944,-66
2025-05-11 06:40:39,13.41,13.41,13.41,100.00,1068799,27,19933,-67
2025-05-11 06:41:09,13.50,13.50,13.50,100.00,1068899,27,20342,-67
2025-05-11 06:41:40,13.47,13.47,13.47,100.00,1061623,27,19933,-68
2025-05-11 06:42:10,13.33,13.33,13.33,100.00,1055007,28,19988,-66
2025-05-11 06:42:40,13.41,13.41,13.41,100.00,1055132,28,20346,-67
2025-05-11 06:43:11,13.39,13.39,13.39,100.00,1055659,28,19933,-66
2025-05-11 06:43:41,13.40,13.40,13.40,100.00,1055239,28,19934,-68
2025-05-11 06:44:11,13.37,13.37,13.37,100.00,1061895,27,19934,-66
2025-05-11 06:44:41,13.25,13.25,13.25,100.00,1062023,27,20628,-67
2025-05-11 06:45:12,13.23,13.23,13.23,100.00,1055580,28,20010,-66
2025-05-11 06:45:42,13.45,13.45,13.45,100.00,1055515,28,19933,-66
2025-05-11 06:46:12,13.28,13.28,13.28,100.00,1055564,28,20362,-68
2025-05-11 06:46:43,13.40,13.40,13.40,100.00,1055190,28,19978,-68
2025-05-11 06:47:13,13.20,13.20,13.20,100.00,1055577,28,19945,-67
2025-05-11 06:47:43,13.22,13.22,13.22,100.00,1055938,27,20026,-66
2025-05-11 06:48:13,13.27,13.27,13.27,100.00,1061506,27,20275,-65
2025-05-11 06:48:44,13.13,13.13,13.13,100.00,1075483,27,20063,-66
2025-05-11 06:49:14,13.10,13.10,13.10,100.00,1082360,27,19942,-65
2025-05-11 06:49:44,13.27,13.27,13.27,100.00,1082632,27,20001,-68
2025-05-11 06:50:15,13.40,13.40,13.40,100.00,1082440,27,19987,-65
2025-05-11 06:50:45,13.55,13.55,13.55,100.00,1068727,27,19932,-66
2025-05-11 06:51:15,13.54,13.54,13.54,100.00,1062163,27,19950,-63
2025-05-11 06:51:45,13.63,13.63,13.63,100.00,1062253,27,19941,-66
2025-05-11 06:52:16,13.51,13.51,13.51,100.00,1068674,27,19989,-65
2025-05-11 06:52:46,13.46,13.46,13.46,100.00,1080828,27,20043,-67
2025-05-11 06:53:16,12.98,12.98,12.98,100.00,1082184,27,20378,-65
2025-05-11 06:53:47,13.26,13.26,13.26,100.00,1082368,27,19932,-67
2025-05-11 06:54:17,13.37,13.37,13.37,100.00,1075488,27,20448,-67
2025-05-11 06:54:47,13.55,13.55,13.55,100.00,1085450,27,19942,-67
2025-05-11 06:55:17,13.66,13.66,13.66,100.00,1087828,27,19935,-66
2025-05-11 06:55:48,13.63,13.63,13.63,100.00,1081912,27,19931,-66
2025-05-11 06:56:18,13.52,13.52,13.52,100.00,1075586,27,19971,-70
2025-05-11 06:56:48,13.49,13.49,13.49,100.00,1069559,27,19936,-68
2025-05-11 06:57:19,13.72,13.72,13.72,100.00,1082199,27,19938,-68
2025-05-11 06:57:49,13.77,13.77,13.77,100.00,1082463,27,20445,-70
2025-05-11 06:58:19,13.70,13.70,13.70,100.00,1095506,27,20567,-70
2025-05-11 06:58:49,13.86,13.86,13.86,100.00,1089326,27,19931,-68
2025-05-11 06:59:20,13.77,13.77,13.77,100.00,1082315,27,19966,-68
2025-05-11 06:59:50,13.72,13.72,13.72,100.00,1082677,27,20066,-70
2025-05-11 07:00:21,13.62,13.62,13.62,100.00,1082531,27,19931,-71
2025-05-11 07:00:51,13.84,13.84,13.84,100.00,1089236,27,20183,-71
2025-05-11 07:01:21,13.96,13.96,13.96,100.00,1095193,26,20588,-65
2025-05-11 07:01:52,14.11,14.11,14.11,100.00,1096164,26,19942,-66
2025-05-11 07:02:23,14.00,14.00,14.00,100.00,1086474,27,20065,-66
2025-05-11 07:02:53,13.91,13.91,13.91,100.00,1086515,27,20051,-68
2025-05-11 07:03:23,14.10,14.10,14.10,100.00,1081742,27,19935,-68
2025-05-11 07:03:54,13.99,13.99,13.99,100.00,1077350,27,19931,-68
2025-05-11 07:04:24,14.08,14.08,14.08,100.00,1077754,27,19931,-68
2025-05-11 07:04:54,14.10,14.10,14.10,100.00,1063972,27,20348,-65
2025-05-11 07:05:24,13.99,13.99,13.99,100.00,1073680,27,19933,-66
2025-05-11 07:05:55,13.91,13.91,13.91,100.00,1077199,27,19944,-67
2025-05-11 07:06:25,14.11,14.11,14.11,100.00,1082042,27,19939,-66
2025-05-11 07:06:55,14.01,14.01,14.01,100.00,1088785,27,20413,-69
2025-05-11 07:07:26,14.05,14.05,14.05,100.00,1082273,27,20334,-69
2025-05-11 07:07:57,14.22,14.22,14.22,100.00,1088700,27,19995,-67
2025-05-11 07:08:28,14.22,14.22,14.22,100.00,1088285,27,19979,-69
2025-05-11 07:08:58,14.38,14.38,14.38,100.00,1082083,27,19932,-69
2025-05-11 07:09:30,14.52,14.52,14.52,100.00,1088640,27,19938,-70
2025-05-11 07:10:01,14.53,14.53,14.53,100.00,1089334,27,19942,-68
2025-05-11 07:10:31,14.57,14.57,14.57,100.00,1096792,26,20278,-70
2025-05-11 07:11:01,14.48,14.48,14.48,100.00,1102183,26,20004,-70
2025-05-11 07:11:32,14.35,14.35,14.35,100.00,1098943,26,20395,-70
2025-05-11 07:12:02,14.48,14.48,14.48,100.00,1095859,27,19931,-69
2025-05-11 07:12:32,14.66,14.66,14.66,100.00,1103129,26,19937,-68
2025-05-11 07:13:03,14.52,14.52,14.52,100.00,1097302,26,19931,-68
2025-05-11 07:13:33,14.50,14.50,14.50,100.00,1090322,27,19935,-69
2025-05-11 07:14:03,14.56,14.56,14.56,100.00,1088694,27,19989,-67
2025-05-11 07:14:33,14.41,14.41,14.41,100.00,1074770,27,19976,-66
2025-05-11 07:15:04,14.54,14.54,14.54,100.00,1082151,27,19931,-69
2025-05-11 07:15:34,14.70,14.70,14.70,100.00,1081683,27,19941,-67
2025-05-11 07:16:04,14.50,14.50,14.50,100.00,1088887,27,19951,-70
2025-05-11 07:16:35,14.54,14.54,14.54,100.00,1088804,27,20421,-68
2025-05-11 07:17:05,14.39,14.39,14.39,100.00,1088894,27,19935,-69
2025-05-11 07:17:35,14.44,14.44,14.44,100.00,1095583,27,19993,-68
2025-05-11 07:18:05,14.61,14.61,14.61,100.00,1099416,26,19931,-70
2025-05-11 07:18:36,14.70,14.70,14.70,100.00,1110187,26,19929,-71
2025-05-11 07:19:06,14.91,14.91,14.91,100.00,1103055,26,20767,-69
2025-05-11 07:19:36,15.02,15.02,15.02,100.00,1093676,27,19943,-71
2025-05-11 07:20:07,15.16,15.16,15.16,100.00,1088808,27,19938,-69
2025-05-11 07:20:37,15.22,15.22,15.22,100.00,1092749,26,19931,-67
2025-05-11 07:21:08,14.94,14.94,14.94,100.00,1113245,26,19935,-69
2025-05-11 07:21:38,15.23,15.23,15.23,100.00,1117142,26,20348,-70
2025-05-11 07:22:09,15.37,15.37,15.37,100.00,1117594,26,19929,-70
2025-05-11 07:22:39,15.38,15.38,15.38,100.00,1117543,26,19929,-69
2025-05-11 07:23:09,15.39,15.39,15.39,100.00,1117501,26,19973,-69
2025-05-11 07:23:39,15.35,15.35,15.35,100.00,1117373,26,20367,-70
2025-05-11 07:24:10,15.51,15.51,15.51,100.00,1117531,26,20324,-70
2025-05-11 07:24:40,15.69,15.69,15.69,100.00,1116883,26,19929,-68
2025-05-11 07:25:10,15.67,15.67,15.67,100.00,1117423,26,19937,-70
2025-05-11 07:25:41,15.82,15.82,15.82,100.00,1109943,26,19937,-67
2025-05-11 07:26:11,15.68,15.68,15.68,100.00,1109780,26,20365,-70
2025-05-11 07:26:41,15.87,15.87,15.87,100.00,1109742,26,19966,-67
2025-05-11 07:27:12,15.92,15.92,15.92,100.00,1102743,26,19934,-65
2025-05-11 07:27:42,15.96,15.96,15.96,100.00,1102766,26,19941,-67
2025-05-11 07:28:12,15.97,15.97,15.97,100.00,1094722,27,19931,-66
2025-05-11 07:28:43,15.89,15.89,15.89,100.00,1095840,27,20601,-68
2025-05-11 07:29:13,16.13,16.13,16.13,100.00,1103038,26,19946,-69
2025-05-11 07:29:43,16.19,16.19,16.19,100.00,1102697,26,19984,-65
2025-05-11 07:30:14,16.22,16.22,16.22,100.00,1113913,26,20454,-68
2025-05-11 07:30:44,16.45,16.45,16.45,100.00,1124176,26,19935,-68
2025-05-11 07:31:15,16.28,16.28,16.28,100.00,1110170,26,20083,-67
2025-05-11 07:31:45,16.11,16.11,16.11,100.00,1111785,26,20003,-69
2025-05-11 07:32:15,16.27,16.27,16.27,100.00,1109829,26,19936,-64
2025-05-11 07:32:45,16.25,16.25,16.25,100.00,1110217,26,19941,-67
2025-05-11 07:33:16,16.03,16.03,16.03,100.00,1120002,26,19999,-69
2025-05-11 07:33:46,16.07,16.07,16.07,100.00,1131841,26,19939,-69
2025-05-11 07:34:16,16.13,16.13,16.13,100.00,1124963,26,19929,-69
2025-05-11 07:34:47,16.00,16.00,16.00,100.00,1124817,26,20696,-71
2025-05-11 07:35:17,15.99,15.99,15.99,100.00,1124949,26,20373,-70
2025-05-11 07:35:47,16.30,16.30,16.30,100.00,1125000,26,19928,-68
2025-05-11 07:36:18,15.88,15.88,15.88,100.00,1117336,26,19952,-72
2025-05-11 07:36:48,16.02,16.02,16.02,100.00,1122256,26,19929,-70
2025-05-11 07:37:18,16.21,16.21,16.21,100.00,1109946,26,20028,-69
2025-05-11 07:37:49,16.20,16.20,16.20,100.00,1108693,26,20368,-70
2025-05-11 07:38:19,16.27,16.27,16.27,100.00,1101670,26,20621,-68
2025-05-11 07:38:49,16.50,16.50,16.50,100.00,1102683,26,19930,-71
2025-05-11 07:39:19,16.46,16.46,16.46,100.00,1088841,27,19941,-70
2025-05-11 07:39:50,16.43,16.43,16.43,100.00,1102906,26,19930,-71
2025-05-11 07:40:20,16.32,16.32,16.32,100.00,1110175,26,19929,-70
2025-05-11 07:40:50,16.38,16.38,16.38,100.00,1109783,26,19929,-70
2025-05-11 07:41:21,16.30,16.30,16.30,100.00,1117495,26,19992,-70
2025-05-11 07:41:51,16.38,16.38,16.38,100.00,1124305,26,19935,-70
2025-05-11 07:42:22,16.54,16.54,16.54,100.00,1117236,26,20013,-69
2025-05-11 07:42:53,16.66,16.66,16.66,100.00,1115202,26,20036,-68
2025-05-11 07:43:23,16.81,16.81,16.81,100.00,1109849,26,19941,-70
2025-05-11 07:43:53,16.75,16.75,16.75,100.00,1110261,26,19933,-69
2025-05-11 07:44:23,16.80,16.80,16.80,100.00,1117559,26,19929,-70
2025-05-11 07:44:54,16.87,16.87,16.87,100.00,1117296,26,19965,-70
2025-05-11 07:45:24,16.91,16.91,16.91,100.00,1116376,26,20729,-67
2025-05-11 07:45:54,16.93,16.93,16.93,100.00,1112720,26,19944,-70
2025-05-11 07:46:25,16.89,16.89,16.89,100.00,1114554,26,19933,-68
2025-05-11 07:46:55,16.99,16.99,16.99,100.00,1117050,26,19936,-69
2025-05-11 07:47:25,17.07,17.07,17.07,100.00,1124255,26,19928,-68
2025-05-11 07:47:56,17.19,17.19,17.19,100.00,1124265,26,19936,-68
2025-05-11 07:48:26,17.15,17.15,17.15,100.00,1124234,26,19947,-70
2025-05-11 07:48:56,17.16,17.16,17.16,100.00,1120567,26,19936,-70
2025-05-11 07:49:26,17.16,17.16,17.16,100.00,1114012,26,19931,-67
2025-05-11 07:49:57,17.17,17.17,17.17,100.00,1114462,26,20534,-69
2025-05-11 07:50:27,17.38,17.38,17.38,100.00,1109867,26,20057,-71
2025-05-11 07:50:57,16.98,16.98,16.98,100.00,1116769,26,19998,-70
2025-05-11 07:51:28,17.05,17.05,17.05,100.00,1117491,26,20461,-70
2025-05-11 07:51:58,17.04,17.04,17.04,100.00,1116938,26,19929,-71
2025-05-11 07:52:28,17.23,17.23,17.23,100.00,1117593,26,19929,-70
2025-05-11 07:52:58,17.17,17.17,17.17,100.00,1117066,26,20023,-70
2025-05-11 07:53:29,17.02,17.02,17.02,100.00,1110051,26,19930,-69
2025-05-11 07:53:59,17.22,17.22,17.22,100.00,1108220,26,20009,-70
2025-05-11 07:54:29,17.47,17.47,17.47,100.00,1102872,26,19937,-70
2025-05-11 07:55:00,17.72,17.72,17.72,100.00,1109954,26,19992,-71
2025-05-11 07:55:30,17.85,17.85,17.85,100.00,1109830,26,19929,-70
2025-05-11 07:56:00,17.78,17.78,17.78,100.00,1102512,26,20492,-71
2025-05-11 07:56:31,17.99,17.99,17.99,100.00,1110257,26,19929,-69
2025-05-11 07:57:01,18.03,18.03,18.03,100.00,1102766,26,19937,-69
2025-05-11 07:57:31,17.85,17.85,17.85,100.00,1095054,26,19930,-71
2025-05-11 07:58:01,18.09,18.09,18.09,100.00,1087754,27,20346,-70
2025-05-11 07:58:32,17.78,17.78,17.78,100.00,1081821,27,19932,-69
2025-05-11 07:59:02,17.19,17.19,17.19,100.00,1088617,27,20064,-69
2025-05-11 07:59:32,17.00,17.00,17.00,100.00,1095276,26,19942,-68
2025-05-11 08:00:04,17.37,17.37,17.37,100.00,1102687,26,19930,-70
2025-05-11 08:00:35,17.62,17.62,17.62,100.00,1102703,26,19938,-71
2025-05-11 08:01:05,17.79,17.79,17.79,100.00,1102747,26,19930,-70
2025-05-11 08:01:36,17.88,17.88,17.88,100.00,1095677,27,20250,-70
2025-05-11 08:02:06,18.00,18.00,18.00,100.00,1095754,26,20015,-70
2025-05-11 08:02:36,17.92,17.92,17.92,100.00,1100761,26,19969,-71
2025-05-11 08:03:09,17.72,17.72,17.72,100.00,1088831,27,19986,-70
2025-05-11 08:03:39,17.97,17.97,17.97,100.00,1088830,27,19931,-71
2025-05-11 08:04:09,17.90,17.90,17.90,100.00,1088219,27,19947,-71
2025-05-11 08:04:40,18.09,18.09,18.09,100.00,1082087,27,19936,-69
2025-05-11 08:05:10,18.34,18.34,18.34,100.00,1088776,27,19943,-69
2025-05-11 08:05:40,18.52,18.52,18.52,100.00,1076717,27,20413,-71
2025-05-11 08:06:10,18.49,18.49,18.49,100.00,1088601,27,19939,-69
2025-05-11 08:06:41,18.49,18.49,18.49,100.00,1081619,27,20436,-70
2025-05-11 08:07:11,18.68,18.68,18.68,100.00,1095845,27,19976,-69
2025-05-11 08:07:41,18.82,18.82,18.82,100.00,1101884,26,19930,-70
2025-05-11 08:08:12,18.75,18.75,18.75,100.00,1102157,26,19938,-69
2025-05-11 08:08:42,18.53,18.53,18.53,100.00,1088643,27,19988,-70
2025-05-11 08:09:12,18.44,18.44,18.44,100.00,1088844,27,20492,-70
2025-05-11 08:09:43,18.57,18.57,18.57,100.00,1081163,27,19998,-70
2025-05-11 08:10:13,18.56,18.56,18.56,100.00,1081974,27,19943,-69
2025-05-11 08:10:43,18.73,18.73,18.73,100.00,1088658,27,19931,-70
2025-05-11 08:11:14,18.84,18.84,18.84,100.00,1081464,27,20054,-70
2025-05-11 08:11:44,19.08,19.08,19.08,100.00,1081628,27,19940,-70
2025-05-11 08:12:14,18.87,18.87,18.87,100.00,1081787,27,20107,-70
2025-05-11 08:12:44,18.81,18.81,18.81,100.00,1088466,27,19931,-69
2025-05-11 08:13:15,18.89,18.89,18.89,100.00,1088843,27,20093,-72
2025-05-11 08:13:45,19.08,19.08,19.08,100.00,1081978,27,20059,-69
2025-05-11 08:14:15,19.06,19.06,19.06,100.00,1095405,27,19931,-70
2025-05-11 08:14:46,18.78,18.78,18.78,100.00,1095569,26,19931,-70
2025-05-11 08:15:16,18.95,18.95,18.95,100.00,1096001,27,19937,-71
2025-05-11 08:15:46,19.02,19.02,19.02,100.00,1095695,27,20717,-70
2025-05-11 08:16:17,19.04,19.04,19.04,100.00,1095552,26,19930,-71
2025-05-11 08:16:47,18.88,18.88,18.88,100.00,1095970,27,19931,-71
2025-05-11 08:17:17,19.10,19.10,19.10,100.00,1095796,27,19930,-68
2025-05-11 08:17:48,19.04,19.04,19.04,100.00,1095997,26,20679,-70
2025-05-11 08:18:18,19.06,19.06,19.06,100.00,1095065,27,19941,-69
2025-05-11 08:18:49,19.06,19.06,19.06,100.00,1095976,27,20359,-70
2025-05-11 08:19:19,18.97,18.97,18.97,100.00,1095940,27,20001,-71
2025-05-11 08:19:49,19.30,19.30,19.30,100.00,1081694,27,19931,-71
2025-05-11 08:20:19,19.46,19.46,19.46,100.00,1065893,27,19936,-71
2025-05-11 08:20:50,19.15,19.15,19.15,100.00,1070088,27,19989,-67
2025-05-11 08:21:20,19.36,19.36,19.36,100.00,1064379,27,19937,-70
2025-05-11 08:21:50,19.38,19.38,19.38,100.00,1060869,27,20018,-71
2025-05-11 08:22:21,19.40,19.40,19.40,100.00,1073208,27,19939,-72
2025-05-11 08:22:51,19.26,19.26,19.26,100.00,1081095,27,20581,-67
2025-05-11 08:23:21,18.85,18.85,18.85,100.00,1082056,27,19938,-66
2025-05-11 08:23:52,19.00,19.00,19.00,100.00,1074878,27,19980,-64
2025-05-11 08:24:22,19.10,19.10,19.10,100.00,1067880,27,20646,-70
2025-05-11 08:24:52,19.14,19.14,19.14,100.00,1065488,27,19944,-68
2025-05-11 08:25:22,19.11,19.11,19.11,100.00,1058439,27,19939,-65
2025-05-11 08:25:53,19.15,19.15,19.15,100.00,1071427,27,19943,-67
2025-05-11 08:26:23,19.37,19.37,19.37,100.00,1067643,27,20007,-68
2025-05-11 08:26:53,19.65,19.65,19.65,100.00,1081205,27,19931,-67
2025-05-11 08:27:24,19.51,19.51,19.51,100.00,1079905,27,19931,-67
2025-05-11 08:27:54,19.68,19.68,19.68,100.00,1076543,27,19936,-70
2025-05-11 08:28:24,19.84,19.84,19.84,100.00,1073715,27,20660,-70
2025-05-11 08:28:54,19.51,19.51,19.51,100.00,1074647,27,20058,-69
2025-05-11 08:29:25,19.55,19.55,19.55,100.00,1074461,27,20050,-69
2025-05-11 08:29:55,19.68,19.68,19.68,100.00,1074897,27,19932,-70
2025-05-11 08:30:25,20.00,20.00,20.00,100.00,1075435,27,19939,-71
2025-05-11 08:30:56,20.04,20.04,20.04,100.00,1075075,27,20081,-71
2025-05-11 08:31:26,20.19,20.19,20.19,100.00,1075547,27,19936,-71
2025-05-11 08:31:56,20.12,20.12,20.12,100.00,1068754,27,19945,-71
2025-05-11 08:32:26,20.36,20.36,20.36,100.00,1068785,27,20317,-70
2025-05-11 08:32:57,19.88,19.88,19.88,100.00,1067368,27,19951,-70
2025-05-11 08:33:27,20.21,20.21,20.21,100.00,1068135,27,19932,-70
2025-05-11 08:33:57,19.96,19.96,19.96,100.00,1074981,27,19939,-70
2025-05-11 08:34:28,20.08,20.08,20.08,100.00,1075655,27,19940,-72
2025-05-11 08:34:58,19.86,19.86,19.86,100.00,1068272,27,19933,-70
2025-05-11 08:35:28,19.77,19.77,19.77,100.00,1075986,27,19932,-71
2025-05-11 08:35:59,19.63,19.63,19.63,100.00,1082440,27,19936,-70
2025-05-11 08:36:29,19.43,19.43,19.43,100.00,1081906,27,19940,-71
2025-05-11 08:36:59,19.60,19.60,19.60,100.00,1081885,27,19931,-70
2025-05-11 08:37:29,19.39,19.39,19.39,100.00,1082331,27,19943,-69
2025-05-11 08:38:00,19.77,19.77,19.77,100.00,1073452,27,20003,-70
2025-05-11 08:38:30,19.71,19.71,19.71,100.00,1075333,27,20005,-70
2025-05-11 08:39:00,19.88,19.88,19.88,100.00,1075196,27,20011,-69
2025-05-11 08:39:31,20.15,20.15,20.15,100.00,1076001,27,20427,-69
2025-05-11 08:40:01,20.21,20.21,20.21,100.00,1087714,27,21217,-70
2025-05-11 08:40:31,20.36,20.36,20.36,100.00,1089499,27,19931,-70
2025-05-11 08:41:02,20.48,20.48,20.48,100.00,1089155,27,19942,-70
2025-05-11 08:41:32,20.42,20.42,20.42,100.00,1082704,27,19931,-71
2025-05-11 08:42:03,20.69,20.69,20.69,100.00,1082292,27,19944,-71
2025-05-11 08:42:34,20.82,20.82,20.82,100.00,1083680,27,19964,-71
2025-05-11 08:43:04,20.98,20.98,20.98,100.00,1082889,27,19938,-71
2025-05-11 08:43:34,21.05,21.05,21.05,100.00,1082131,27,20418,-71
2025-05-11 08:44:05,21.12,21.12,21.12,100.00,1089356,27,19943,-69
2025-05-11 08:44:35,21.13,21.13,21.13,100.00,1089266,27,19935,-70
2025-05-11 08:45:05,20.80,20.80,20.80,100.00,1088951,27,19931,-72
2025-05-11 08:45:35,21.08,21.08,21.08,100.00,1075287,27,20360,-72
2025-05-11 08:46:06,20.87,20.87,20.87,100.00,1082396,27,19938,-71
2025-05-11 08:46:36,21.11,21.11,21.11,100.00,1082148,27,19943,-70
2025-05-11 08:47:06,20.70,20.70,20.70,100.00,1082205,27,19931,-69
2025-05-11 08:47:37,20.86,20.86,20.86,100.00,1081998,27,19943,-70
2025-05-11 08:48:07,20.82,20.82,20.82,100.00,1081717,27,20371,-70
2025-05-11 08:48:37,21.00,21.00,21.00,100.00,1075248,27,19932,-71
2025-05-11 08:49:08,20.86,20.86,20.86,100.00,1075560,27,19940,-69
2025-05-11 08:49:38,21.22,21.22,21.22,100.00,1068434,27,19939,-69
2025-05-11 08:50:08,21.23,21.23,21.23,100.00,1062035,27,19933,-70
2025-05-11 08:50:38,20.71,20.71,20.71,100.00,1055414,28,19933,-72
2025-05-11 08:51:09,21.01,21.01,21.01,100.00,1061731,27,19933,-71
2025-05-11 08:51:39,21.13,21.13,21.13,100.00,1068939,27,20027,-71
2025-05-11 08:52:09,21.26,21.26,21.26,100.00,1088945,27,20399,-71
2025-05-11 08:52:40,20.67,20.67,20.67,100.00,1089353,27,19932,-70
2025-05-11 08:53:10,20.89,20.89,20.89,100.00,1088031,27,19931,-71
2025-05-11 08:53:40,21.09,21.09,21.09,100.00,1080862,27,20519,-70
2025-05-11 08:54:11,20.97,20.97,20.97,100.00,1089588,27,19942,-71
2025-05-11 08:54:41,21.04,21.04,21.04,100.00,1082213,27,19942,-70
2025-05-11 08:55:12,20.68,20.68,20.68,100.00,1075275,27,20523,-72
2025-05-11 08:55:42,20.66,20.66,20.66,100.00,1068281,27,20281,-70
2025-05-11 08:56:12,20.81,20.81,20.81,100.00,1075463,27,19936,-70
2025-05-11 08:56:43,20.77,20.77,20.77,100.00,1081476,27,19943,-71
2025-05-11 08:57:13,20.64,20.64,20.64,100.00,1089157,27,19938,-70
2025-05-11 08:57:43,20.97,20.97,20.97,100.00,1088386,27,19951,-70
2025-05-11 08:58:14,20.76,20.76,20.76,100.00,1067583,27,19937,-71
2025-05-11 08:58:44,21.11,21.11,21.11,100.00,1068286,27,20381,-71
2025-05-11 08:59:14,21.24,21.24,21.24,100.00,1068524,27,19972,-70
2025-05-11 08:59:44,21.28,21.28,21.28,100.00,1074997,27,20300,-71
2025-05-11 09:00:15,20.93,20.93,20.93,100.00,1089179,27,19932,-71
2025-05-11 09:00:45,21.00,21.00,21.00,100.00,1089269,27,19942,-70
2025-05-11 09:01:15,21.13,21.13,21.13,100.00,1082058,27,19931,-71
2025-05-11 09:01:46,21.47,21.47,21.47,100.00,1075047,27,20380,-71
2025-05-11 09:02:16,21.52,21.52,21.52,100.00,1082296,27,19934,-72
2025-05-11 09:02:46,21.52,21.52,21.52,100.00,1082008,27,19931,-71
2025-05-11 09:03:16,21.77,21.77,21.77,100.00,1082199,27,19938,-71
2025-05-11 09:03:47,21.21,21.21,21.21,100.00,1089302,27,20729,-71
2025-05-11 09:04:17,20.62,20.62,20.62,100.00,1083259,27,19939,-68
2025-05-11 09:04:47,20.68,20.68,20.68,100.00,1088549,27,19946,-69
2025-05-11 09:05:18,20.40,20.40,20.40,100.00,1089091,27,19935,-72
2025-05-11 09:05:48,20.21,20.21,20.21,100.00,1082286,27,20288,-70
2025-05-11 09:06:18,20.42,20.42,20.42,100.00,1088505,27,20520,-69
2025-05-11 09:06:48,20.97,20.97,20.97,100.00,1095840,27,19938,-69
2025-05-11 09:07:19,21.07,21.07,21.07,100.00,1096146,27,19931,-71
2025-05-11 09:07:50,21.30,21.30,21.30,100.00,1088761,27,20411,-69
2025-05-11 09:08:20,21.25,21.25,21.25,100.00,1074357,27,20045,-71
2025-05-11 09:08:50,21.33,21.33,21.33,100.00,1075357,27,20529,-71
2025-05-11 09:09:22,21.34,21.34,21.34,100.00,1076361,27,19940,-69
2025-05-11 09:09:52,21.33,21.33,21.33,100.00,1089177,27,19931,-69
2025-05-11 09:10:22,20.79,20.79,20.79,100.00,1095784,27,20269,-70
2025-05-11 09:10:53,21.10,21.10,21.10,100.00,1089134,27,19938,-69
2025-05-11 09:11:23,21.12,21.12,21.12,100.00,1082065,27,19936,-71
2025-05-11 09:11:53,21.35,21.35,21.35,100.00,1085370,27,19945,-72
2025-05-11 09:12:23,21.31,21.31,21.31,100.00,1082284,27,20271,-71
2025-05-11 09:12:54,20.83,20.83,20.83,100.00,1085685,27,19932,-71
2025-05-11 09:13:24,21.05,21.05,21.05,100.00,1088030,27,19943,-72
2025-05-11 09:13:54,21.14,21.14,21.14,100.00,1071440,27,19932,-69
2025-05-11 09:14:25,21.38,21.38,21.38,100.00,1068889,27,20314,-70
2025-05-11 09:14:55,21.38,21.38,21.38,100.00,1075042,27,19932,-70
2025-05-11 09:15:25,21.65,21.65,21.65,100.00,1075374,27,19939,-69
2025-05-11 09:15:56,21.92,21.92,21.92,100.00,1075423,27,19988,-69
2025-05-11 09:16:26,22.24,22.24,22.24,100.00,1075835,27,19932,-69
2025-05-11 09:16:57,22.64,22.64,22.64,100.00,1082041,27,19932,-71
2025-05-11 09:17:27,22.81,22.81,22.81,100.00,1088599,27,19943,-70
2025-05-11 09:17:57,23.16,23.16,23.16,100.00,1082091,27,19947,-71
2025-05-11 09:18:28,23.15,23.15,23.15,100.00,1081231,27,19932,-71
2025-05-11 09:18:58,1075171,1075171,1075171,1075171,1075171,27,19939,-71
2025-05-11 09:19:28,23.52,23.52,23.52,100.00,1075462,27,19936,-70
2025-05-11 09:19:58,22.46,22.46,22.46,100.00,1081909,27,19931,-70
2025-05-11 09:20:29,22.26,22.26,22.26,100.00,1079242,27,19939,-70
2025-05-11 09:20:59,21.75,21.75,21.75,100.00,1088636,27,19939,-71
2025-05-11 09:21:29,22.05,22.05,22.05,100.00,1081637,27,20430,-69
2025-05-11 09:22:00,22.68,22.68,22.68,100.00,1081311,27,20766,-71
2025-05-11 09:22:30,22.56,22.56,22.56,100.00,1088535,27,19931,-71
2025-05-11 09:23:00,22.38,22.38,22.38,100.00,1073897,27,19939,-71
2025-05-11 09:23:30,22.84,22.84,22.84,100.00,1078839,27,19932,-70
2025-05-11 09:24:01,22.76,22.76,22.76,100.00,1081634,27,19939,-69
2025-05-11 09:24:31,22.36,22.36,22.36,100.00,1081609,27,20537,-69
2025-05-11 09:25:01,22.40,22.40,22.40,100.00,1090182,27,19935,-71
2025-05-11 09:25:32,22.29,22.29,22.29,100.00,1088708,27,19935,-67
2025-05-11 09:26:02,22.68,22.68,22.68,100.00,1088734,27,19952,-69
2025-05-11 09:26:32,22.13,22.13,22.13,100.00,1079211,27,19935,-69
2025-05-11 09:27:03,22.45,22.45,22.45,100.00,1081397,27,20698,-70
2025-05-11 09:27:33,22.11,22.11,22.11,100.00,1088458,27,19962,-71
2025-05-11 09:28:03,21.60,21.60,21.60,100.00,1094707,27,19973,-68
2025-05-11 09:28:33,22.04,22.04,22.04,100.00,1102600,26,19930,-67
2025-05-11 09:29:04,22.11,22.11,22.11,100.00,1095702,27,19937,-69
2025-05-11 09:29:34,22.31,22.31,22.31,100.00,1096052,27,20645,-71
2025-05-11 09:30:04,22.79,22.79,22.79,100.00,1081800,27,20396,-71
2025-05-11 09:30:35,22.72,22.72,22.72,100.00,1082049,27,19932,-69
2025-05-11 09:31:05,22.25,22.25,22.25,100.00,1095897,27,19931,-72
2025-05-11 09:31:35,22.70,22.70,22.70,100.00,1096011,27,20271,-70
2025-05-11 09:32:05,22.70,22.70,22.70,100.00,1088918,27,19938,-70
2025-05-11 09:32:36,22.71,22.71,22.71,100.00,1088858,27,19931,-71
2025-05-11 09:33:06,21.98,21.98,21.98,100.00,1068260,27,20883,-71
2025-05-11 09:33:36,22.14,22.14,22.14,100.00,1068001,27,20053,-71
2025-05-11 09:34:07,22.42,22.42,22.42,100.00,1055102,27,20009,-71
2025-05-11 09:34:37,22.57,22.57,22.57,100.00,1055026,28,19991,-71
2025-05-11 09:35:07,23.04,23.04,23.04,100.00,1061221,27,19933,-71
2025-05-11 09:35:38,23.09,23.09,23.09,100.00,1061608,27,19937,-71
2025-05-11 09:36:08,22.77,22.77,22.77,100.00,1059127,27,20286,-70
2025-05-11 09:36:38,22.90,22.90,22.90,100.00,1069026,27,19932,-71
2025-05-11 09:37:08,23.23,23.23,23.23,100.00,1069496,27,19940,-70
2025-05-11 09:37:39,23.32,23.32,23.32,100.00,1071048,27,19943,-69
2025-05-11 09:38:09,23.11,23.11,23.11,100.00,1060162,27,20313,-69
2025-05-11 09:38:39,23.05,23.05,23.05,100.00,1052159,27,20014,-70
2025-05-11 09:39:10,22.94,22.94,22.94,100.00,1041480,28,20080,-71
2025-05-11 09:39:40,22.54,22.54,22.54,100.00,1046223,28,19949,-71
2025-05-11 09:40:10,22.92,22.92,22.92,100.00,1054848,28,19937,-71
2025-05-11 09:40:40,23.49,23.49,23.49,100.00,1061386,27,20266,-71
2025-05-11 09:41:11,23.61,23.61,23.61,100.00,1061358,27,19933,-70
2025-05-11 09:41:41,23.42,23.42,23.42,100.00,1054347,27,19934,-70
2025-05-11 09:42:11,23.37,23.37,23.37,100.00,1055184,28,19934,-70
2025-05-11 09:42:42,23.00,23.00,23.00,100.00,1054806,28,19934,-69
2025-05-11 09:43:12,23.28,23.28,23.28,100.00,1054792,28,19934,-70
2025-05-11 09:43:43,23.21,23.21,23.21,100.00,1061499,27,20378,-71
2025-05-11 09:44:13,23.24,23.24,23.24,100.00,1061583,27,19933,-70
2025-05-11 09:44:43,23.31,23.31,23.31,100.00,1068301,27,19940,-71
2025-05-11 09:45:13,23.45,23.45,23.45,100.00,1061347,27,20049,-70
2025-05-11 09:45:44,23.78,23.78,23.78,100.00,1048440,28,19980,-69
2025-05-11 09:46:14,22.99,22.99,22.99,99.62,1048557,28,19934,-68
2025-05-11 09:46:44,23.43,23.43,23.43,100.00,1042047,28,19935,-70
2025-05-11 09:47:15,23.17,23.17,23.17,99.89,1054982,28,19933,-69
2025-05-11 09:47:45,23.21,23.21,23.21,98.60,1060939,27,20559,-70
2025-05-11 09:48:15,23.14,23.14,23.14,100.00,1060689,27,20727,-71
2025-05-11 09:48:46,23.21,23.21,23.21,99.43,1061388,27,19941,-68
2025-05-11 09:49:17,22.67,22.67,22.67,100.00,1061645,27,19934,-68
2025-05-11 09:49:47,22.57,22.57,22.57,100.00,1061657,27,19939,-71
2025-05-11 09:50:17,22.85,22.85,22.85,100.00,1061296,27,19940,-71
2025-05-11 09:50:53,22.46,22.46,22.46,100.00,1061585,27,20406,-69
2025-05-11 09:51:27,23.22,23.22,23.22,98.94,1060291,27,19944,-69
2025-05-11 09:52:03,23.10,23.10,23.10,100.00,1061067,27,19937,-70
2025-05-11 09:52:34,23.81,23.81,23.81,100.00,1061793,27,20009,-70
2025-05-11 09:53:04,23.72,23.72,23.72,100.00,1058272,27,19989,-67
2025-05-11 09:53:35,23.80,23.80,23.80,100.00,1052771,28,20236,-70
2025-05-11 09:54:05,23.82,23.82,23.82,100.00,1058801,27,19934,-69
2025-05-11 09:54:35,23.75,23.75,23.75,100.00,1061608,27,19945,-69
2025-05-11 09:55:06,23.72,23.72,23.72,100.00,1055268,28,20845,-71
2025-05-11 09:55:36,23.87,23.87,23.87,100.00,1054882,28,19940,-69
2025-05-11 09:56:06,23.68,23.68,23.68,100.00,1061358,27,19945,-70
2025-05-11 09:56:36,23.67,23.67,23.67,98.48,1061644,27,20371,-70
2025-05-11 09:57:07,23.84,23.84,23.84,97.12,1075104,27,19933,-70
2025-05-11 09:57:37,23.92,23.92,23.92,99.94,1074730,27,19943,-70
2025-05-11 09:58:07,23.88,23.88,23.88,100.00,1067444,27,19944,-70
2025-05-11 09:58:38,23.71,23.71,23.71,100.00,1075029,27,19939,-70
2025-05-11 09:59:08,23.71,23.71,23.71,100.00,1062458,27,19937,-70
2025-05-11 09:59:38,22.95,22.95,22.95,100.00,1061655,27,20366,-71
2025-05-11 10:00:09,22.88,22.88,22.88,100.00,1061730,27,19984,-69
2025-05-11 10:00:39,22.90,22.90,22.90,100.00,1061426,27,19973,-70
2025-05-11 10:01:09,22.00,22.00,22.00,100.00,1059916,27,20349,-68
2025-05-11 10:01:39,21.84,21.84,21.84,100.00,1061631,27,19933,-71
2025-05-11 10:02:10,22.40,22.40,22.40,100.00,1053576,27,19937,-70
2025-05-11 10:02:40,22.75,22.75,22.75,100.00,1050678,28,20566,-71
2025-05-11 10:03:10,23.14,23.14,23.14,100.00,1061588,27,19941,-70
2025-05-11 10:03:41,23.46,23.46,23.46,100.00,1061735,27,19945,-70
2025-05-11 10:04:11,23.47,23.47,23.47,100.00,1057371,27,19944,-70
2025-05-11 10:04:41,23.41,23.41,23.41,100.00,1044055,28,19938,-70
2025-05-11 10:05:12,24.01,24.01,24.01,100.00,1042618,27,20415,-71
2025-05-11 10:05:42,23.37,23.37,23.37,100.00,1055826,28,20378,-70
2025-05-11 10:06:12,22.44,22.44,22.44,100.00,1063582,27,19946,-70
2025-05-11 10:06:42,22.09,22.09,22.09,100.00,1082235,27,19931,-70
2025-05-11 10:07:13,22.43,22.43,22.43,100.00,1068931,27,20067,-72
2025-05-11 10:07:43,22.11,22.11,22.11,100.00,1077382,27,20253,-69
2025-05-11 10:08:13,22.11,22.11,22.11,100.00,1068176,27,19944,-68
2025-05-11 10:08:44,22.05,22.05,22.05,100.00,1068966,27,20428,-71
2025-05-11 10:09:14,21.70,21.70,21.70,100.00,1068983,27,19941,-70
2025-05-11 10:09:44,21.42,21.42,21.42,100.00,1068573,27,20006,-70
2025-05-11 10:10:14,21.66,21.66,21.66,100.00,1062400,27,20218,-70
2025-05-11 10:10:45,22.23,22.23,22.23,100.00,1068986,27,19933,-70
2025-05-11 10:11:15,22.40,22.40,22.40,100.00,1082372,27,19932,-71
2025-05-11 10:11:45,22.53,22.53,22.53,100.00,1075971,27,19936,-71
2025-05-11 10:12:16,22.82,22.82,22.82,100.00,1082699,27,20554,-71
2025-05-11 10:12:47,1068542,1068542,1068542,1068542,1068542,27,20401,-70
2025-05-11 10:13:17,23.58,23.58,23.58,100.00,1062198,27,19948,-71
2025-05-11 10:13:47,23.51,23.51,23.51,100.00,1062348,27,20524,-71
2025-05-11 10:14:18,23.52,23.52,23.52,100.00,1055647,28,19941,-70
2025-05-11 10:14:48,23.26,23.26,23.26,100.00,1060975,27,20507,-70
2025-05-11 10:15:18,23.42,23.42,23.42,100.00,1062465,27,19940,-68
2025-05-11 10:15:49,23.52,23.52,23.52,100.00,1055906,28,19945,-70
2025-05-11 10:16:19,23.64,23.64,23.64,100.00,1062203,27,19933,-69
2025-05-11 10:16:49,23.60,23.60,23.60,100.00,1062149,27,19945,-70
2025-05-11 10:17:19,23.70,23.70,23.70,100.00,1061988,27,20278,-71
2025-05-11 10:17:50,23.37,23.37,23.37,100.00,1055575,28,19934,-70
2025-05-11 10:18:22,23.48,23.48,23.48,100.00,1048434,28,19989,-70
2025-05-11 10:18:52,23.71,23.71,23.71,100.00,1042723,28,20508,-69
2025-05-11 10:19:22,23.26,23.26,23.26,100.00,1043023,28,19946,-68
2025-05-11 10:19:53,23.47,23.47,23.47,100.00,1061977,27,20064,-71
2025-05-11 10:20:23,23.67,23.67,23.67,100.00,1062479,27,19947,-69
2025-05-11 10:20:53,23.84,23.84,23.84,100.00,1069143,27,19933,-70
2025-05-11 10:21:24,23.63,23.63,23.63,100.00,1068744,27,19941,-72
2025-05-11 10:21:54,23.47,23.47,23.47,100.00,1069077,27,19939,-70
2025-05-11 10:22:24,23.42,23.42,23.42,100.00,1078013,27,19939,-70
2025-05-11 10:22:54,23.51,23.51,23.51,100.00,1088683,27,20121,-70
2025-05-11 10:23:25,23.10,23.10,23.10,100.00,1089512,27,19931,-69
2025-05-11 10:23:55,23.43,23.43,23.43,100.00,1089576,27,19939,-69
2025-05-11 10:24:25,23.64,23.64,23.64,100.00,1089554,27,20064,-70
2025-05-11 10:24:56,23.67,23.67,23.67,100.00,1089483,27,20411,-71
2025-05-11 10:25:26,24.00,24.00,24.00,100.00,1089531,27,20005,-70
2025-05-11 10:25:56,23.97,23.97,23.97,100.00,1089623,27,19931,-71
2025-05-11 10:26:27,24.25,24.25,24.25,100.00,1089458,27,19931,-70
2025-05-11 10:26:57,23.84,23.84,23.84,100.00,1089658,27,19931,-70
2025-05-11 10:27:27,23.74,23.74,23.74,100.00,1089231,27,19931,-69
2025-05-11 10:27:57,23.61,23.61,23.61,100.00,1096625,27,20409,-70
2025-05-11 10:28:28,23.52,23.52,23.52,100.00,1095791,27,19989,-71
2025-05-11 10:28:58,23.61,23.61,23.61,100.00,1096609,27,19941,-70
2025-05-11 10:29:29,23.32,23.32,23.32,100.00,1089560,27,19934,-72
2025-05-11 10:29:59,22.95,22.95,22.95,100.00,1082458,27,19936,-71
2025-05-11 10:30:29,23.30,23.30,23.30,100.00,1082642,27,19939,-70
2025-05-11 10:31:00,23.56,23.56,23.56,100.00,1089718,27,19938,-71
2025-05-11 10:31:30,23.88,23.88,23.88,100.00,1096420,27,19937,-71
2025-05-11 10:32:00,23.34,23.34,23.34,98.95,1089651,27,20061,-71
2025-05-11 10:32:31,22.74,22.74,22.74,100.00,1089531,27,19931,-71
2025-05-11 10:33:01,22.47,22.47,22.47,100.00,1089579,27,19935,-70
2025-05-11 10:33:31,22.30,22.30,22.30,100.00,1089202,27,19937,-71
2025-05-11 10:34:01,22.45,22.45,22.45,100.00,1089487,27,19998,-70
2025-05-11 10:34:32,22.30,22.30,22.30,100.00,1089648,27,20370,-69
2025-05-11 10:35:02,22.64,22.64,22.64,100.00,1082556,27,20395,-69
2025-05-11 10:35:32,22.43,22.43,22.43,100.00,1089665,27,19939,-71
2025-05-11 10:36:03,22.49,22.49,22.49,100.00,1089386,27,19974,-71
2025-05-11 10:36:33,22.67,22.67,22.67,100.00,1089448,27,19931,-70
2025-05-11 10:37:03,22.73,22.73,22.73,100.00,1089658,27,19931,-71
2025-05-11 10:37:33,22.78,22.78,22.78,100.00,1082587,27,20561,-71
2025-05-11 10:38:04,22.93,22.93,22.93,100.00,1074701,27,20704,-73
2025-05-11 10:38:34,23.30,23.30,23.30,100.00,1074482,27,20737,-71
2025-05-11 10:39:04,23.47,23.47,23.47,100.00,1068901,27,19940,-71
2025-05-11 10:39:35,23.65,23.65,23.65,100.00,1068924,27,20052,-70
2025-05-11 10:40:05,23.59,23.59,23.59,100.00,1068572,27,20277,-70
2025-05-11 10:40:35,23.26,23.26,23.26,100.00,1068926,27,19933,-71
2025-05-11 10:41:06,23.04,23.04,23.04,100.00,1062132,27,19940,-70
2025-05-11 10:41:36,22.90,22.90,22.90,100.00,1062005,27,19945,-69
2025-05-11 10:42:06,22.94,22.94,22.94,100.00,1062202,27,19937,-71
2025-05-11 10:42:36,23.10,23.10,23.10,100.00,1060311,27,20002,-70
2025-05-11 10:43:07,23.21,23.21,23.21,100.00,1055596,28,19964,-71
2025-05-11 10:43:37,23.39,23.39,23.39,100.00,1059851,27,19941,-71
2025-05-11 10:44:07,23.50,23.50,23.50,100.00,1055184,27,20445,-69
2025-05-11 10:44:38,23.62,23.62,23.62,100.00,1063328,27,19933,-71
2025-05-11 10:45:08,23.58,23.58,23.58,100.00,1068752,27,19965,-70
2025-05-11 10:45:38,23.43,23.43,23.43,97.09,1069097,27,20001,-71
2025-05-11 10:46:08,23.17,23.17,23.17,100.00,1068852,27,19933,-69
2025-05-11 10:46:39,22.95,22.95,22.95,99.15,1069039,27,20342,-71
2025-05-11 10:47:09,23.14,23.14,23.14,100.00,1068706,27,20525,-71
2025-05-11 10:47:39,23.18,23.18,23.18,100.00,1068593,27,19989,-72
2025-05-11 10:48:10,23.60,23.60,23.60,100.00,1061388,27,20034,-72
2025-05-11 10:48:40,23.73,23.73,23.73,100.00,1058590,27,20376,-70
2025-05-11 10:49:10,23.67,23.67,23.67,100.00,1062898,27,20452,-71
2025-05-11 10:49:41,23.42,23.42,23.42,100.00,1068887,27,19933,-71
2025-05-11 10:50:11,23.63,23.63,23.63,100.00,1068778,27,19932,-72
2025-05-11 10:50:42,23.55,23.55,23.55,100.00,1068935,27,19944,-71
2025-05-11 10:51:12,23.64,23.64,23.64,100.00,1068813,27,20456,-71
2025-05-11 10:51:42,23.66,23.66,23.66,97.63,1061856,27,19945,-71
2025-05-11 10:52:13,23.45,23.45,23.45,100.00,1060859,27,20313,-70
2025-05-11 10:52:43,23.70,23.70,23.70,100.00,1062296,27,19945,-72
2025-05-11 10:53:13,23.97,23.97,23.97,100.00,1075624,27,19939,-68
2025-05-11 10:53:44,23.64,23.64,23.64,100.00,1061920,27,19979,-69
2025-05-11 10:54:14,24.00,24.00,24.00,100.00,1062303,27,19987,-70
2025-05-11 10:54:44,24.07,24.07,24.07,100.00,1062130,27,19972,-72
2025-05-11 10:55:14,23.99,23.99,23.99,99.98,1062105,27,19941,-71
2025-05-11 10:55:45,23.97,23.97,23.97,100.00,1075647,27,19980,-71
2025-05-11 10:56:15,24.17,24.17,24.17,100.00,1068983,27,19943,-70
2025-05-11 10:56:46,24.10,24.10,24.10,99.84,1062227,27,20465,-71
2025-05-11 10:57:16,23.53,23.53,23.53,98.73,1062246,27,19937,-71
2025-05-11 10:57:46,23.83,23.83,23.83,99.69,1068530,27,20004,-71
2025-05-11 10:58:17,24.10,24.10,24.10,99.36,1073619,27,20337,-71
2025-05-11 10:58:47,23.85,23.85,23.85,100.00,1074367,27,20376,-71
2025-05-11 10:59:17,23.55,23.55,23.55,100.00,1089144,27,19931,-71
2025-05-11 10:59:47,23.44,23.44,23.44,100.00,1089493,27,19938,-69
2025-05-11 11:00:18,23.55,23.55,23.55,100.00,1089567,27,19935,-70
2025-05-11 11:00:48,23.22,23.22,23.22,100.00,1082143,27,20327,-71
2025-05-11 11:01:18,23.42,23.42,23.42,100.00,1082680,27,19943,-71
2025-05-11 11:01:49,23.63,23.63,23.63,100.00,1082680,27,19987,-70
2025-05-11 11:02:19,23.92,23.92,23.92,100.00,1075828,27,20002,-72
2025-05-11 11:02:49,23.86,23.86,23.86,100.00,1068786,27,19949,-71
2025-05-11 11:03:19,23.68,23.68,23.68,100.00,1075535,27,19944,-71
2025-05-11 11:03:50,23.40,23.40,23.40,100.00,1082402,27,19938,-70
2025-05-11 11:04:20,23.30,23.30,23.30,100.00,1075542,27,20045,-71
2025-05-11 11:04:50,23.38,23.38,23.38,100.00,1075725,27,20003,-71
2025-05-11 11:05:21,23.36,23.36,23.36,100.00,1069312,27,19933,-70
2025-05-11 11:05:51,23.44,23.44,23.44,100.00,1082654,27,19932,-70
2025-05-11 11:06:21,23.66,23.66,23.66,100.00,1089238,27,19931,-71
2025-05-11 11:06:52,23.78,23.78,23.78,100.00,1089529,27,20002,-70
2025-05-11 11:07:22,23.93,23.93,23.93,100.00,1082202,27,19935,-69
2025-05-11 11:07:52,23.87,23.87,23.87,100.00,1075685,27,20365,-71
2025-05-11 11:08:23,23.88,23.88,23.88,100.00,1068139,27,19998,-70
2025-05-11 11:08:53,23.78,23.78,23.78,99.16,1062151,27,20339,-70
2025-05-11 11:09:23,23.70,23.70,23.70,98.86,1055261,27,19934,-71
2025-05-11 11:09:54,23.74,23.74,23.74,99.15,1055535,27,19940,-72
2025-05-11 11:10:24,23.82,23.82,23.82,100.00,1055766,28,19933,-70
2025-05-11 11:10:54,23.81,23.81,23.81,100.00,1052687,28,19940,-71
2025-05-11 11:11:24,23.84,23.84,23.84,94.51,1055089,28,19944,-71
2025-05-11 11:11:55,23.58,23.58,23.58,92.82,1055875,28,19940,-70
2025-05-11 11:12:25,23.33,23.33,23.33,99.50,1055658,28,20083,-71
2025-05-11 11:12:55,23.17,23.17,23.17,99.89,1055509,28,19950,-70
2025-05-11 11:13:26,23.29,23.29,23.29,100.00,1055569,28,20009,-70
2025-05-11 11:13:56,23.21,23.21,23.21,100.00,1049092,28,20670,-71
2025-05-11 11:14:26,22.78,22.78,22.78,97.75,1055361,28,19941,-70
2025-05-11 11:14:57,22.85,22.85,22.85,100.00,1055675,28,19934,-71
2025-05-11 11:15:27,22.87,22.87,22.87,100.00,1055571,28,19940,-72
2025-05-11 11:15:57,22.93,22.93,22.93,100.00,1055677,28,19934,-71
2025-05-11 11:16:28,23.22,23.22,23.22,100.00,1046541,28,19934,-70
2025-05-11 11:16:58,23.16,23.16,23.16,100.00,1042468,28,19934,-69
2025-05-11 11:17:28,23.01,23.01,23.01,100.00,1048651,28,19934,-71
2025-05-11 11:17:59,23.04,23.04,23.04,100.00,1048994,28,19967,-69
2025-05-11 11:18:29,23.19,23.19,23.19,100.00,1048374,28,20423,-71
2025-05-11 11:19:00,23.44,23.44,23.44,100.00,1055661,28,19981,-70
2025-05-11 11:19:30,23.44,23.44,23.44,100.00,1055220,28,19933,-69
2025-05-11 11:20:00,23.25,23.25,23.25,99.37,1055761,28,20097,-70
2025-05-11 11:20:31,23.22,23.22,23.22,100.00,1048499,28,19934,-71
2025-05-11 11:21:01,23.29,23.29,23.29,98.02,1049161,28,19938,-72
2025-05-11 11:21:32,23.18,23.18,23.18,100.00,1048855,28,20308,-71
2025-05-11 11:22:02,23.45,23.45,23.45,100.00,1049269,28,20444,-71
2025-05-11 11:22:33,23.63,23.63,23.63,100.00,1062109,27,20012,-70
2025-05-11 11:23:03,23.62,23.62,23.62,100.00,1062084,27,19945,-70
2025-05-11 11:23:33,23.72,23.72,23.72,100.00,1055519,28,19938,-70
2025-05-11 11:24:04,23.73,23.73,23.73,98.22,1062216,27,19998,-70
2025-05-11 11:24:34,23.86,23.86,23.86,100.00,1062109,27,19998,-71
2025-05-11 11:25:04,23.67,23.67,23.67,94.63,1062063,27,19933,-70
2025-05-11 11:25:35,23.49,23.49,23.49,92.33,1062081,27,20005,-71
2025-05-11 11:26:05,23.59,23.59,23.59,93.65,1062293,27,19937,-72
2025-05-11 11:26:35,23.87,23.87,23.87,93.28,1062116,27,19937,-73
2025-05-11 11:27:06,23.75,23.75,23.75,92.91,1062184,27,19934,-71
2025-05-11 11:27:36,23.63,23.63,23.63,97.68,1062015,27,20848,-70
2025-05-11 11:28:06,23.89,23.89,23.89,98.36,1060891,27,20376,-70
2025-05-11 11:28:37,24.08,24.08,24.08,97.08,1055348,27,19938,-70
2025-05-11 11:29:07,24.09,24.09,24.09,96.17,1054623,28,20306,-71
2025-05-11 11:29:37,24.11,24.11,24.11,92.12,1055440,28,20402,-71
2025-05-11 11:30:08,24.16,24.16,24.16,93.73,1055301,28,19938,-70
2025-05-11 11:30:38,24.37,24.37,24.37,93.83,1054435,28,20291,-70
2025-05-11 11:31:08,24.37,24.37,24.37,91.99,1061399,27,20003,-70
2025-05-11 11:31:39,24.37,24.37,24.37,89.45,1055365,28,20007,-71
2025-05-11 11:32:09,24.46,24.46,24.46,89.08,1049081,28,20267,-70
2025-05-11 11:32:39,24.39,24.39,24.39,94.92,1054842,28,19941,-71
2025-05-11 11:33:09,24.51,24.51,24.51,92.08,1049674,28,19942,-71
2025-05-11 11:33:40,24.02,24.02,24.02,87.74,1055643,28,19934,-71
2025-05-11 11:34:10,24.16,24.16,24.16,89.52,1055299,28,19934,-71
2025-05-11 11:34:40,23.83,23.83,23.83,92.37,1055487,28,19998,-69
2025-05-11 11:35:11,23.86,23.86,23.86,90.56,1055385,28,19933,-70
2025-05-11 11:35:41,23.71,23.71,23.71,92.91,1056217,27,20412,-72
2025-05-11 11:36:11,23.58,23.58,23.58,92.79,1068639,27,19946,-72
2025-05-11 11:36:41,23.97,23.97,23.97,93.82,1061904,27,19933,-71
2025-05-11 11:37:12,24.25,24.25,24.25,90.27,1062238,27,19933,-71
2025-05-11 11:37:42,23.80,23.80,23.80,87.53,1062159,27,19933,-71
2025-05-11 11:38:12,23.91,23.91,23.91,90.75,1054377,28,20282,-70
2025-05-11 11:38:43,23.68,23.68,23.68,88.76,1069046,27,20424,-70
2025-05-11 11:39:13,23.86,23.86,23.86,88.36,1063436,27,19937,-72
2025-05-11 11:39:43,23.59,23.59,23.59,86.26,1075752,27,19940,-70
2025-05-11 11:40:13,23.88,23.88,23.88,87.69,1075379,27,20391,-72
2025-05-11 11:40:44,23.87,23.87,23.87,87.72,1069050,27,19944,-70
2025-05-11 11:41:14,23.96,23.96,23.96,91.80,1075646,27,19936,-71
2025-05-11 11:41:44,23.70,23.70,23.70,89.61,1082371,27,20460,-70
2025-05-11 11:42:15,23.89,23.89,23.89,87.96,1082541,27,19944,-72
2025-05-11 11:42:45,24.08,24.08,24.08,87.68,1078354,27,20134,-71
2025-05-11 11:43:15,24.17,24.17,24.17,90.65,1075499,27,19940,-70
2025-05-11 11:43:45,24.32,24.32,24.32,88.91,1082269,27,20368,-72
2025-05-11 11:44:16,23.93,23.93,23.93,91.25,1075472,27,19943,-72
2025-05-11 11:44:46,24.04,24.04,24.04,90.54,1075223,27,20055,-72
2025-05-11 11:45:16,24.37,24.37,24.37,89.42,1075549,27,20470,-70
2025-05-11 11:45:47,24.16,24.16,24.16,86.33,1068344,27,19932,-70
2025-05-11 11:46:17,24.16,24.16,24.16,86.37,1062124,27,19941,-71
2025-05-11 11:46:47,23.87,23.87,23.87,84.83,1068572,27,19943,-72
2025-05-11 11:47:17,23.92,23.92,23.92,91.24,1068583,27,20759,-70
2025-05-11 11:47:48,23.67,23.67,23.67,89.81,1068996,27,19933,-73
2025-05-11 11:48:18,23.55,23.55,23.55,90.33,1053717,27,19946,-71
2025-05-11 11:48:48,23.52,23.52,23.52,91.77,1060515,27,20017,-71
2025-05-11 11:49:19,23.68,23.68,23.68,87.15,1062210,27,19933,-69
2025-05-11 11:49:49,23.63,23.63,23.63,91.38,1062205,27,19934,-70
2025-05-11 11:50:19,23.86,23.86,23.86,91.79,1068618,27,20331,-70
2025-05-11 11:50:50,23.73,23.73,23.73,89.18,1068727,27,19937,-70
2025-05-11 11:51:20,23.74,23.74,23.74,89.42,1068915,27,19933,-72
2025-05-11 11:51:50,23.68,23.68,23.68,93.81,1068630,27,20522,-72
2025-05-11 11:52:20,23.61,23.61,23.61,91.00,1068826,27,19944,-71
2025-05-11 11:52:51,23.80,23.80,23.80,94.75,1068604,27,19940,-72
2025-05-11 11:53:21,23.92,23.92,23.92,94.88,1075369,27,20850,-72
2025-05-11 11:53:51,23.24,23.24,23.24,88.61,1075515,27,19932,-72
2025-05-11 11:54:22,23.39,23.39,23.39,87.69,1075442,27,19932,-69
2025-05-11 11:54:52,23.29,23.29,23.29,93.60,1075463,27,20374,-71
2025-05-11 11:55:22,23.58,23.58,23.58,93.65,1061990,27,20380,-72
2025-05-11 11:55:52,23.61,23.61,23.61,93.12,1062106,27,19941,-67
2025-05-11 11:56:23,23.85,23.85,23.85,95.34,1075469,27,19989,-72
2025-05-11 11:56:53,23.66,23.66,23.66,94.18,1068757,27,20009,-71
2025-05-11 11:57:23,23.80,23.80,23.80,91.66,1075443,27,19932,-70
2025-05-11 11:57:54,23.72,23.72,23.72,92.46,1075577,27,19939,-72
2025-05-11 11:58:25,23.90,23.90,23.90,92.82,1068244,27,19943,-70
2025-05-11 11:58:56,23.68,23.68,23.68,89.85,1075601,27,19940,-70
2025-05-11 11:59:26,23.74,23.74,23.74,89.62,1082025,27,19935,-71
2025-05-11 11:59:56,23.62,23.62,23.62,89.41,1082353,27,20392,-71
2025-05-11 12:00:27,23.73,23.73,23.73,90.51,1082491,27,19967,-71
2025-05-11 12:00:57,23.64,23.64,23.64,89.98,1082444,27,19944,-70
2025-05-11 12:01:27,23.59,23.59,23.59,92.82,1068706,27,20951,-69
2025-05-11 12:01:58,23.54,23.54,23.54,97.92,1062217,27,19940,-71
2025-05-11 12:02:28,23.24,23.24,23.24,93.14,1062107,27,20632,-71
2025-05-11 12:02:58,23.60,23.60,23.60,92.96,1062216,27,19939,-72
2025-05-11 12:03:29,23.86,23.86,23.86,91.75,1062487,27,19944,-72
2025-05-11 12:03:59,23.99,23.99,23.99,94.97,1068878,27,20349,-72
2025-05-11 12:04:29,24.12,24.12,24.12,94.72,1068604,27,19932,-71
2025-05-11 12:05:00,24.13,24.13,24.13,90.71,1062171,27,19941,-71
2025-05-11 12:05:30,24.14,24.14,24.14,91.25,1061726,27,19933,-72
2025-05-11 12:06:00,24.32,24.32,24.32,88.81,1068485,27,19933,-70
2025-05-11 12:06:31,24.05,24.05,24.05,91.41,1068762,27,19933,-71
2025-05-11 12:07:01,24.50,24.50,24.50,95.71,1068867,27,19937,-71
2025-05-11 12:07:31,24.21,24.21,24.21,88.57,1068502,27,19980,-70
2025-05-11 12:08:02,24.31,24.31,24.31,88.25,1067077,27,19933,-70
2025-05-11 12:08:32,24.50,24.50,24.50,88.64,1075456,27,19932,-71
2025-05-11 12:09:03,24.69,24.69,24.69,86.34,1075588,27,19941,-72
2025-05-11 12:09:33,24.67,24.67,24.67,85.64,1075342,27,19932,-71
2025-05-11 12:10:03,24.78,24.78,24.78,88.91,1075671,27,19932,-70
2025-05-11 12:10:34,24.46,24.46,24.46,88.53,1068831,27,19932,-70
2025-05-11 12:11:04,24.52,24.52,24.52,95.21,1082360,27,19931,-71
2025-05-11 12:11:34,24.69,24.69,24.69,92.92,1082263,27,19967,-72
2025-05-11 12:12:04,24.85,24.85,24.85,93.07,1068868,27,19937,-72
2025-05-11 12:12:35,25.02,25.02,25.02,93.36,1075577,27,20320,-70
2025-05-11 12:13:05,24.49,24.49,24.49,88.56,1056616,27,19945,-71
2025-05-11 12:13:36,24.33,24.33,24.33,94.00,1061865,27,20019,-71
2025-05-11 12:14:07,24.16,24.16,24.16,92.17,1068850,27,19932,-71
2025-05-11 12:14:37,24.05,24.05,24.05,93.93,1071842,27,19940,-69
2025-05-11 12:15:07,24.16,24.16,24.16,92.70,1089143,27,19968,-71
2025-05-11 12:15:38,24.08,24.08,24.08,92.21,1082343,27,19938,-71
2025-05-11 12:16:08,23.81,23.81,23.81,96.26,1082226,27,19938,-72
2025-05-11 12:16:39,23.48,23.48,23.48,93.36,1082515,27,19940,-69
2025-05-11 12:17:09,23.38,23.38,23.38,97.65,1082507,27,19932,-71
2025-05-11 12:17:39,23.67,23.67,23.67,98.77,1082252,27,19938,-70
2025-05-11 12:18:09,23.76,23.76,23.76,95.47,1081414,27,19940,-71
2025-05-11 12:18:40,23.53,23.53,23.53,96.21,1082224,27,19931,-70
2025-05-11 12:19:10,23.50,23.50,23.50,93.33,1074487,27,19932,-71
2025-05-11 12:19:40,23.18,23.18,23.18,94.01,1082207,27,20439,-70
2025-05-11 12:20:11,22.91,22.91,22.91,94.17,1082210,27,20002,-71
2025-05-11 12:20:41,23.21,23.21,23.21,93.31,1081150,27,19943,-70
2025-05-11 12:21:11,23.32,23.32,23.32,96.12,1082271,27,19931,-70
2025-05-11 12:21:41,23.46,23.46,23.46,98.84,1068922,27,19945,-70
2025-05-11 12:22:12,23.44,23.44,23.44,96.75,1068647,27,19940,-70
2025-05-11 12:22:42,23.61,23.61,23.61,96.26,1068685,27,20370,-70
2025-05-11 12:23:12,23.98,23.98,23.98,96.99,1075163,27,19940,-71
2025-05-11 12:23:43,23.85,23.85,23.85,95.06,1075482,27,19932,-70
2025-05-11 12:24:13,23.96,23.96,23.96,98.06,1075416,27,19939,-71
2025-05-11 12:24:43,24.23,24.23,24.23,92.84,1073626,27,19939,-69
2025-05-11 12:25:14,23.66,23.66,23.66,91.28,1059828,27,20002,-72
2025-05-11 12:25:44,23.71,23.71,23.71,96.82,1049044,28,20085,-71
2025-05-11 12:26:14,23.78,23.78,23.78,94.43,1055364,28,19941,-71
2025-05-11 12:26:44,23.69,23.69,23.69,97.79,1061618,27,19933,-72
2025-05-11 12:27:15,23.73,23.73,23.73,97.51,1048992,28,19941,-71
2025-05-11 12:27:45,23.51,23.51,23.51,95.41,1048880,28,19985,-71
2025-05-11 12:28:15,23.35,23.35,23.35,99.57,1059984,27,19937,-71
2025-05-11 12:28:46,23.67,23.67,23.67,100.00,1061553,27,19933,-71
2025-05-11 12:29:16,23.80,23.80,23.80,99.75,1055203,28,19934,-68
2025-05-11 12:29:46,23.07,23.07,23.07,94.94,1055363,28,19941,-72
2025-05-11 12:30:16,23.28,23.28,23.28,100.00,1048838,28,20287,-71
2025-05-11 12:30:47,23.25,23.25,23.25,100.00,1042607,28,19946,-72
2025-05-11 12:31:17,23.35,23.35,23.35,100.00,1062073,27,19933,-71
2025-05-11 12:31:48,23.05,23.05,23.05,100.00,1061764,27,19933,-70
2025-05-11 12:32:19,23.16,23.16,23.16,100.00,1068649,27,19993,-72
2025-05-11 12:32:50,23.09,23.09,23.09,100.00,1061852,27,19940,-70
2025-05-11 12:33:20,23.03,23.03,23.03,100.00,1055047,27,19945,-70
2025-05-11 12:33:50,23.23,23.23,23.23,100.00,1055463,28,19945,-71
2025-05-11 12:34:20,23.23,23.23,23.23,100.00,1062167,27,20324,-71
2025-05-11 12:34:51,23.10,23.10,23.10,100.00,1068515,27,19936,-71
2025-05-11 12:35:22,23.03,23.03,23.03,100.00,1068769,27,19944,-71
2025-05-11 12:35:52,23.12,23.12,23.12,100.00,1061934,27,19940,-71
2025-05-11 12:36:22,23.25,23.25,23.25,100.00,1055490,28,19944,-71
2025-05-11 12:36:53,23.25,23.25,23.25,100.00,1055218,27,20386,-72
2025-05-11 12:37:23,22.60,22.60,22.60,92.67,1055133,28,20005,-71
2025-05-11 12:37:53,22.35,22.35,22.35,96.01,1060880,27,20009,-70
2025-05-11 12:38:24,22.35,22.35,22.35,98.22,1061034,27,19933,-70
2025-05-11 12:38:54,21.66,21.66,21.66,97.26,1067050,27,20310,-70
2025-05-11 12:39:24,21.88,21.88,21.88,100.00,1062073,27,19933,-72
2025-05-11 12:39:54,22.06,22.06,22.06,100.00,1068333,27,19993,-72
2025-05-11 12:40:25,22.40,22.40,22.40,100.00,1081648,27,20372,-70
2025-05-11 12:40:55,22.66,22.66,22.66,100.00,1082171,27,19931,-72
2025-05-11 12:41:25,22.93,22.93,22.93,100.00,1082411,27,20465,-71
2025-05-11 12:41:56,22.94,22.94,22.94,100.00,1089047,27,19939,-71
2025-05-11 12:42:26,23.05,23.05,23.05,100.00,1089416,27,19931,-71
2025-05-11 12:42:56,22.79,22.79,22.79,99.36,1089095,27,20619,-70
2025-05-11 12:43:26,22.29,22.29,22.29,100.00,1089162,27,19937,-71
2025-05-11 12:43:57,22.07,22.07,22.07,100.00,1089385,27,19938,-71
2025-05-11 12:44:27,22.18,22.18,22.18,100.00,1082147,27,19948,-71
2025-05-11 12:44:57,22.32,22.32,22.32,100.00,1075311,27,19939,-71
2025-05-11 12:45:28,22.52,22.52,22.52,100.00,1075503,27,19932,-70
2025-05-11 12:45:58,22.49,22.49,22.49,100.00,1059436,27,20926,-70
2025-05-11 12:46:28,22.64,22.64,22.64,100.00,1058775,27,19945,-69
2025-05-11 12:46:59,22.35,22.35,22.35,100.00,1064649,27,20433,-71
2025-05-11 12:47:29,22.23,22.23,22.23,100.00,1061646,27,20522,-72
2025-05-11 12:47:59,21.91,21.91,21.91,100.00,1077665,27,19931,-68
2025-05-11 12:48:29,21.60,21.60,21.60,100.00,1067583,27,19943,-69
2025-05-11 12:49:00,21.59,21.59,21.59,100.00,1068287,27,21838,-70
2025-05-11 12:49:31,21.63,21.63,21.63,100.00,1061924,27,19934,-71
2025-05-11 12:50:02,21.88,21.88,21.88,100.00,1055371,27,19942,-70
2025-05-11 12:50:32,21.98,21.98,21.98,100.00,1068245,27,20439,-68
2025-05-11 12:51:02,22.07,22.07,22.07,100.00,1061633,27,19933,-71
2025-05-11 12:51:32,22.03,22.03,22.03,100.00,1061751,27,20389,-72
2025-05-11 12:52:03,21.83,21.83,21.83,100.00,1061776,27,19939,-71
2025-05-11 12:52:33,21.62,21.62,21.62,100.00,1055136,28,19940,-70
2025-05-11 12:53:03,21.62,21.62,21.62,100.00,1061590,27,19933,-72
2025-05-11 12:53:34,21.83,21.83,21.83,100.00,1060292,27,20434,-71
2025-05-11 12:54:04,21.69,21.69,21.69,100.00,1048672,28,20274,-70
2025-05-11 12:54:34,21.66,21.66,21.66,100.00,1048706,28,20025,-69
2025-05-11 12:55:04,21.85,21.85,21.85,100.00,1048715,27,19938,-71
2025-05-11 12:55:35,21.76,21.76,21.76,100.00,1041742,28,20283,-71
2025-05-11 12:56:05,21.80,21.80,21.80,100.00,1042277,28,19935,-71
2025-05-11 12:56:35,21.93,21.93,21.93,100.00,1035943,28,20008,-71
2025-05-11 12:57:06,21.78,21.78,21.78,100.00,1042326,28,20682,-70
2025-05-11 12:57:36,21.83,21.83,21.83,100.00,1058625,27,20466,-71
2025-05-11 12:58:06,21.52,21.52,21.52,100.00,1060901,27,19940,-71
2025-05-11 12:58:36,21.69,21.69,21.69,100.00,1060545,27,19933,-70
2025-05-11 12:59:07,21.85,21.85,21.85,100.00,1060977,27,20401,-70
2025-05-11 12:59:37,22.08,22.08,22.08,100.00,1068291,27,19940,-71
2025-05-11 13:00:07,22.25,22.25,22.25,100.00,1061708,27,19933,-71
2025-05-11 13:00:38,21.73,21.73,21.73,100.00,1059903,27,19933,-68
2025-05-11 13:01:08,21.68,21.68,21.68,100.00,1041976,28,20287,-70
2025-05-11 13:01:38,21.48,21.48,21.48,100.00,1042055,28,20000,-70
2025-05-11 13:02:08,21.24,21.24,21.24,100.00,1042161,28,19938,-69
2025-05-11 13:02:39,21.21,21.21,21.21,100.00,1040749,28,19943,-71
2025-05-11 13:03:09,21.51,21.51,21.51,100.00,1041084,28,19934,-71
2025-05-11 13:03:39,21.60,21.60,21.60,100.00,1048257,27,19938,-71
2025-05-11 13:04:10,21.58,21.58,21.58,100.00,1068291,27,19933,-71
2025-05-11 13:04:40,21.72,21.72,21.72,100.00,1061447,27,19934,-71
2025-05-11 13:05:10,21.71,21.71,21.71,100.00,1061828,27,19934,-70
2025-05-11 13:05:41,21.80,21.80,21.80,100.00,1054779,27,20802,-70
2025-05-11 13:06:11,21.86,21.86,21.86,100.00,1061729,27,19943,-71
2025-05-11 13:06:41,21.93,21.93,21.93,100.00,1068269,27,19945,-71
2025-05-11 13:07:12,21.98,21.98,21.98,100.00,1068490,27,20795,-70
2025-05-11 13:07:42,22.07,22.07,22.07,100.00,1061039,27,19933,-71
2025-05-11 13:08:12,22.22,22.22,22.22,100.00,1054555,27,19937,-71
2025-05-11 13:08:42,22.34,22.34,22.34,100.00,1055207,28,19934,-71
2025-05-11 13:09:13,22.27,22.27,22.27,100.00,1061710,27,20610,-70
2025-05-11 13:09:43,22.22,22.22,22.22,100.00,1054376,28,19990,-72
2025-05-11 13:10:13,22.31,22.31,22.31,100.00,1048485,28,20399,-68
2025-05-11 13:10:44,22.17,22.17,22.17,100.00,1055204,28,19941,-71
2025-05-11 13:11:14,22.22,22.22,22.22,100.00,1048535,28,19991,-71
2025-05-11 13:11:44,22.26,22.26,22.26,100.00,1055118,28,20697,-71
2025-05-11 13:12:14,22.23,22.23,22.23,100.00,1061622,27,19933,-71
2025-05-11 13:12:45,22.29,22.29,22.29,100.00,1054931,28,19934,-70
2025-05-11 13:13:16,22.31,22.31,22.31,100.00,1055246,28,19940,-71
2025-05-11 13:13:46,22.42,22.42,22.42,100.00,1049313,28,20427,-72
2025-05-11 13:14:17,22.25,22.25,22.25,100.00,1048804,28,19938,-70
2025-05-11 13:14:47,22.28,22.28,22.28,100.00,1055120,28,19941,-72
2025-05-11 13:15:17,22.35,22.35,22.35,100.00,1061867,27,19940,-71
2025-05-11 13:15:48,22.15,22.15,22.15,100.00,1069759,27,19939,-71
2025-05-11 13:16:18,21.91,21.91,21.91,100.00,1071849,27,20373,-72
2025-05-11 13:16:48,21.76,21.76,21.76,99.56,1063249,27,20448,-69
2025-05-11 13:17:18,21.83,21.83,21.83,100.00,1061695,27,19933,-70
2025-05-11 13:17:49,22.02,22.02,22.02,100.00,1059897,27,19933,-70
2025-05-11 13:18:19,22.03,22.03,22.03,100.00,1054256,28,19944,-70
2025-05-11 13:18:49,22.02,22.02,22.02,100.00,1048805,28,19934,-69
2025-05-11 13:19:20,22.21,22.21,22.21,100.00,1049757,28,19938,-71
2025-05-11 13:19:50,22.27,22.27,22.27,100.00,1058235,27,19938,-71
2025-05-11 13:20:20,21.77,21.77,21.77,98.73,1081858,27,19944,-71
2025-05-11 13:20:50,21.94,21.94,21.94,100.00,1079767,27,19931,-69
2025-05-11 13:21:21,21.99,21.99,21.99,100.00,1072347,27,19932,-70
2025-05-11 13:21:51,21.99,21.99,21.99,100.00,1063957,27,19948,-71
2025-05-11 13:22:21,22.10,22.10,22.10,100.00,1053971,28,20026,-69
2025-05-11 13:22:52,22.21,22.21,22.21,100.00,1042286,28,19935,-71
2025-05-11 13:23:22,22.17,22.17,22.17,100.00,1041872,28,20316,-72
2025-05-11 13:23:52,22.21,22.21,22.21,100.00,1042204,28,19942,-70
2025-05-11 13:24:22,22.34,22.34,22.34,100.00,1042067,28,19934,-71
2025-05-11 13:24:53,22.29,22.29,22.29,100.00,1041829,28,19946,-69
2025-05-11 13:25:23,22.30,22.30,22.30,100.00,1042253,28,20407,-70
2025-05-11 13:25:53,22.27,22.27,22.27,100.00,1061687,27,19994,-67
2025-05-11 13:26:24,22.10,22.10,22.10,100.00,1061489,27,19940,-72
2025-05-11 13:26:54,22.18,22.18,22.18,100.00,1061582,27,20388,-71
2025-05-11 13:27:24,22.20,22.20,22.20,100.00,1061438,27,20453,-72
2025-05-11 13:27:54,22.08,22.08,22.08,100.00,1061707,27,19947,-70
2025-05-11 13:28:25,21.74,21.74,21.74,100.00,1053811,28,20006,-70
2025-05-11 13:28:55,21.73,21.73,21.73,100.00,1054956,28,19941,-71
2025-05-11 13:29:26,21.74,21.74,21.74,100.00,1048579,28,19942,-70
2025-05-11 13:29:56,21.87,21.87,21.87,100.00,1048363,28,20010,-71
2025-05-11 13:30:26,21.76,21.76,21.76,100.00,1055125,28,20752,-69
2025-05-11 13:30:56,21.91,21.91,21.91,100.00,1054765,28,19938,-71
2025-05-11 13:31:27,21.69,21.69,21.69,100.00,1054959,28,19934,-71
2025-05-11 13:31:58,21.85,21.85,21.85,100.00,1055040,28,19965,-69
2025-05-11 13:32:29,21.81,21.81,21.81,100.00,1061904,27,20809,-70
2025-05-11 13:32:59,21.88,21.88,21.88,100.00,1055024,28,19970,-70
2025-05-11 13:33:29,21.79,21.79,21.79,100.00,1054895,28,19933,-70
2025-05-11 13:33:59,21.73,21.73,21.73,100.00,1054749,28,20332,-70
2025-05-11 13:34:30,21.63,21.63,21.63,100.00,1055191,28,20006,-70
2025-05-11 13:35:00,21.60,21.60,21.60,100.00,1061344,27,20084,-71
2025-05-11 13:35:30,21.61,21.61,21.61,100.00,1055192,28,20377,-69
2025-05-11 13:36:01,21.65,21.65,21.65,100.00,1055789,27,20014,-71
2025-05-11 13:36:31,21.55,21.55,21.55,100.00,1054787,27,19942,-69
2025-05-11 13:37:01,21.49,21.49,21.49,100.00,1054678,28,20396,-71
2025-05-11 13:37:32,21.49,21.49,21.49,100.00,1057469,27,19962,-69
2025-05-11 13:38:02,21.41,21.41,21.41,100.00,1053929,28,19934,-73
2025-05-11 13:38:32,21.36,21.36,21.36,100.00,1053004,28,19937,-72
2025-05-11 13:39:02,21.54,21.54,21.54,100.00,1050302,28,19938,-72
2025-05-11 13:39:33,21.62,21.62,21.62,100.00,1055053,28,19960,-70
2025-05-11 13:40:04,21.63,21.63,21.63,100.00,1042623,28,20126,-71
2025-05-11 13:40:34,21.09,21.09,21.09,100.00,1049118,28,19934,-70
2025-05-11 13:41:04,21.32,21.32,21.32,100.00,1049111,28,19946,-72
2025-05-11 13:41:35,21.31,21.31,21.31,100.00,1047261,28,19934,-71
2025-05-11 13:42:05,21.31,21.31,21.31,100.00,1037630,28,19942,-73
2025-05-11 13:42:35,21.24,21.24,21.24,100.00,1045386,28,19934,-71
2025-05-11 13:43:05,21.34,21.34,21.34,100.00,1042707,28,19935,-72
2025-05-11 13:43:38,21.31,21.31,21.31,100.00,1036017,28,19935,-72
2025-05-11 13:44:08,21.35,21.35,21.35,100.00,1042813,28,19943,-72
2025-05-11 13:44:38,21.32,21.32,21.32,100.00,1042652,28,19937,-72
2025-05-11 13:45:09,21.41,21.41,21.41,100.00,1042061,28,20372,-73
2025-05-11 13:45:39,21.44,21.44,21.44,100.00,1035865,28,19994,-71
2025-05-11 13:46:09,21.48,21.48,21.48,100.00,1030192,28,19942,-72
2025-05-11 13:46:40,21.32,21.32,21.32,100.00,1036286,28,20671,-71
2025-05-11 13:47:10,21.35,21.35,21.35,100.00,1042625,28,19941,-71
2025-05-11 13:47:40,21.21,21.21,21.21,100.00,1044266,28,19941,-71
2025-05-11 13:48:11,21.15,21.15,21.15,100.00,1058453,27,19941,-71
2025-05-11 13:48:41,21.14,21.14,21.14,100.00,1051499,27,20379,-71
2025-05-11 13:49:11,21.25,21.25,21.25,100.00,1062076,27,19940,-71
2025-05-11 13:49:41,21.25,21.25,21.25,100.00,1055319,28,19933,-72
2025-05-11 13:50:12,21.31,21.31,21.31,100.00,1055692,28,19934,-69
2025-05-11 13:50:42,21.36,21.36,21.36,100.00,1055754,28,19986,-70
2025-05-11 13:51:12,21.38,21.38,21.38,100.00,1055933,28,19933,-70
2025-05-11 13:51:43,21.46,21.46,21.46,100.00,1055733,28,19987,-72
2025-05-11 13:52:13,21.49,21.49,21.49,100.00,1055457,28,20276,-71
2025-05-11 13:52:43,21.40,21.40,21.40,100.00,1042134,28,19934,-71
2025-05-11 13:53:14,21.47,21.47,21.47,100.00,1047648,28,19935,-70
2025-05-11 13:53:44,21.45,21.45,21.45,100.00,1049707,27,20713,-73
2025-05-11 13:54:14,21.41,21.41,21.41,100.00,1055234,27,19941,-72
2025-05-11 13:54:45,21.42,21.42,21.42,100.00,1056537,27,19933,-72
2025-05-11 13:55:15,21.53,21.53,21.53,100.00,1052496,28,19934,-73
2025-05-11 13:55:45,21.38,21.38,21.38,100.00,1045437,28,19942,-72
2025-05-11 13:56:15,21.48,21.48,21.48,100.00,1049136,28,19934,-72
2025-05-11 13:56:46,21.59,21.59,21.59,100.00,1045045,28,19942,-70
2025-05-11 13:57:16,21.60,21.60,21.60,100.00,1049069,28,19942,-71
2025-05-11 13:57:48,21.45,21.45,21.45,100.00,1042087,28,20011,-71
2025-05-11 13:58:19,21.48,21.48,21.48,100.00,1041895,28,19946,-72
2025-05-11 13:58:49,21.54,21.54,21.54,100.00,1042411,28,20275,-73
2025-05-11 13:59:19,21.62,21.62,21.62,100.00,1036299,28,20025,-72
2025-05-11 13:59:49,21.61,21.61,21.61,100.00,1048785,28,19945,-72
2025-05-11 14:00:20,21.63,21.63,21.63,100.00,1049044,28,19942,-71
2025-05-11 14:00:50,21.50,21.50,21.50,100.00,1036069,28,20653,-70
2025-05-11 14:01:20,21.41,21.41,21.41,100.00,1036449,28,19935,-72
2025-05-11 14:01:50,21.47,21.47,21.47,100.00,1036140,28,19942,-71
2025-05-11 14:02:21,21.07,21.07,21.07,100.00,1029872,28,20340,-71
2025-05-11 14:02:51,20.95,20.95,20.95,100.00,1042303,28,19945,-70
2025-05-11 14:03:21,21.01,21.01,21.01,100.00,1036424,28,19950,-70
2025-05-11 14:03:52,21.13,21.13,21.13,100.00,1042570,28,19949,-70
2025-05-11 14:04:22,21.22,21.22,21.22,100.00,1048736,28,19990,-72
2025-05-11 14:04:52,21.24,21.24,21.24,100.00,1042541,28,19935,-73
2025-05-11 14:05:23,21.41,21.41,21.41,100.00,1036316,28,20523,-72
2025-05-11 14:05:53,21.42,21.42,21.42,100.00,1044965,28,19946,-70
2025-05-11 14:06:23,21.31,21.31,21.31,100.00,1049134,28,19945,-72
2025-05-11 14:06:53,20.81,20.81,20.81,100.00,1042605,28,19934,-71
2025-05-11 14:07:24,20.77,20.77,20.77,100.00,1049020,28,19934,-70
2025-05-11 14:07:54,20.85,20.85,20.85,100.00,1049011,28,20825,-71
2025-05-11 14:08:24,20.97,20.97,20.97,100.00,1048279,28,19934,-70
2025-05-11 14:08:55,21.11,21.11,21.11,100.00,1062033,27,19992,-71
2025-05-11 14:09:25,21.20,21.20,21.20,100.00,1060407,27,19933,-72
2025-05-11 14:09:55,21.27,21.27,21.27,100.00,1047886,28,19941,-72
2025-05-11 14:10:26,21.25,21.25,21.25,100.00,1047857,28,19941,-70
2025-05-11 14:10:57,21.21,21.21,21.21,100.00,1042666,28,19954,-71
2025-05-11 14:11:27,21.17,21.17,21.17,100.00,1049350,28,19940,-69
2025-05-11 14:11:58,21.22,21.22,21.22,100.00,1068858,27,20028,-72
2025-05-11 14:12:28,21.32,21.32,21.32,100.00,1068994,27,19932,-71
2025-05-11 14:12:58,21.22,21.22,21.22,100.00,1068775,27,20693,-71
2025-05-11 14:13:29,20.95,20.95,20.95,100.00,1063667,27,19940,-72
2025-05-11 14:14:00,20.71,20.71,20.71,100.00,1055748,28,19940,-73
2025-05-11 14:14:30,20.81,20.81,20.81,100.00,1055295,27,20589,-71
2025-05-11 14:15:01,20.81,20.81,20.81,100.00,1055693,27,19941,-70
2025-05-11 14:15:31,20.83,20.83,20.83,100.00,1062596,27,19939,-71
2025-05-11 14:16:02,20.90,20.90,20.90,100.00,1061963,27,19933,-71
2025-05-11 14:16:32,20.99,20.99,20.99,100.00,1061524,27,19933,-73
2025-05-11 14:17:03,20.98,20.98,20.98,100.00,1055812,28,20010,-72
2025-05-11 14:17:33,20.96,20.96,20.96,100.00,1055367,28,19941,-72
2025-05-11 14:18:03,21.06,21.06,21.06,100.00,1065048,27,19933,-72
2025-05-11 14:18:33,21.05,21.05,21.05,100.00,1055268,28,19937,-72
2025-05-11 14:19:04,20.98,20.98,20.98,100.00,1048177,28,20379,-71
2025-05-11 14:19:34,20.97,20.97,20.97,100.00,1060540,27,19942,-72
2025-05-11 14:20:04,21.07,21.07,21.07,100.00,1054652,27,20010,-73
2025-05-11 14:20:35,21.15,21.15,21.15,100.00,1063332,27,19980,-72
2025-05-11 14:21:05,21.11,21.11,21.11,100.00,1064621,27,19944,-72
2025-05-11 14:21:35,21.16,21.16,21.16,100.00,1060581,27,19989,-70
2025-05-11 14:22:05,20.98,20.98,20.98,100.00,1062233,27,19933,-71
2025-05-11 14:22:36,21.00,21.00,21.00,100.00,1068864,27,19933,-71
2025-05-11 14:23:06,21.00,21.00,21.00,100.00,1066895,27,20892,-71
2025-05-11 14:23:36,20.92,20.92,20.92,100.00,1068718,27,19940,-69
2025-05-11 14:24:07,20.91,20.91,20.91,100.00,1074595,27,19938,-73
2025-05-11 14:24:37,20.92,20.92,20.92,100.00,1072711,27,20281,-71
2025-05-11 14:25:07,20.83,20.83,20.83,100.00,1089517,27,20391,-72
2025-05-11 14:25:38,20.73,20.73,20.73,100.00,1088629,27,19931,-71
2025-05-11 14:26:08,20.58,20.58,20.58,100.00,1089628,27,19931,-72
2025-05-11 14:26:38,20.63,20.63,20.63,100.00,1082335,27,19942,-71
2025-05-11 14:27:09,20.63,20.63,20.63,100.00,1082406,27,19931,-70
2025-05-11 14:27:39,20.77,20.77,20.77,100.00,1082265,27,19979,-71
2025-05-11 14:28:09,20.88,20.88,20.88,100.00,1081617,27,19935,-71
2025-05-11 14:28:39,20.95,20.95,20.95,100.00,1082285,27,19932,-72
2025-05-11 14:29:10,20.91,20.91,20.91,100.00,1075581,27,19933,-72
2025-05-11 14:29:40,20.95,20.95,20.95,100.00,1075789,27,20828,-72
2025-05-11 14:30:10,20.94,20.94,20.94,100.00,1068993,27,19932,-70
2025-05-11 14:30:41,21.03,21.03,21.03,100.00,1068951,27,19939,-72
2025-05-11 14:31:11,21.01,21.01,21.01,100.00,1075474,27,19938,-70
2025-05-11 14:31:42,21.11,21.11,21.11,100.00,1067724,27,19940,-73
2025-05-11 14:32:12,21.18,21.18,21.18,100.00,1069032,27,19940,-72
2025-05-11 14:32:42,21.25,21.25,21.25,100.00,1062309,27,19937,-71
2025-05-11 14:33:12,21.29,21.29,21.29,100.00,1042247,28,19936,-72
2025-05-11 14:33:43,21.25,21.25,21.25,100.00,1036485,28,20659,-71
2025-05-11 14:34:13,21.28,21.28,21.28,100.00,1036535,28,19947,-70
2025-05-11 14:34:44,21.24,21.24,21.24,100.00,1049290,28,19946,-72
2025-05-11 14:35:14,21.36,21.36,21.36,100.00,1049726,28,19946,-73
2025-05-11 14:35:44,21.36,21.36,21.36,100.00,1036264,28,20021,-72
2025-05-11 14:36:15,21.37,21.37,21.37,100.00,1036584,28,19996,-71
2025-05-11 14:36:45,21.32,21.32,21.32,100.00,1030075,28,19940,-71
2025-05-11 14:37:15,21.16,21.16,21.16,100.00,1042706,28,19935,-70
2025-05-11 14:37:46,21.26,21.26,21.26,100.00,1037978,28,19935,-72
2025-05-11 14:38:16,21.33,21.33,21.33,100.00,1047961,28,19943,-71
2025-05-11 14:38:46,21.28,21.28,21.28,100.00,1048959,28,19941,-71
2025-05-11 14:39:16,21.21,21.21,21.21,100.00,1055326,28,19941,-72
2025-05-11 14:39:50,21.09,21.09,21.09,100.00,1042209,28,19948,-68
2025-05-11 14:40:20,21.06,21.06,21.06,100.00,1042396,28,20393,-72
2025-05-11 14:40:50,21.03,21.03,21.03,100.00,1042519,28,19935,-72
2025-05-11 14:41:21,20.98,20.98,20.98,100.00,1042700,28,19935,-70
2025-05-11 14:41:51,21.09,21.09,21.09,100.00,1041842,28,19942,-72
2025-05-11 14:42:21,20.89,20.89,20.89,100.00,1036409,28,19939,-70
2025-05-11 14:42:51,20.71,20.71,20.71,100.00,1050252,28,19935,-71
2025-05-11 14:43:22,20.71,20.71,20.71,100.00,1041572,28,20291,-71
2025-05-11 14:43:52,20.86,20.86,20.86,100.00,1037646,28,19951,-70
2025-05-11 14:44:22,20.97,20.97,20.97,100.00,1049111,28,19941,-71
2025-05-11 14:44:53,20.98,20.98,20.98,100.00,1042878,28,19935,-71
2025-05-11 14:45:23,21.10,21.10,21.10,100.00,1058156,27,20265,-69
2025-05-11 14:45:53,21.16,21.16,21.16,100.00,1060281,27,19937,-71
2025-05-11 14:46:24,21.24,21.24,21.24,100.00,1055598,28,19933,-70
2025-05-11 14:46:54,21.25,21.25,21.25,100.00,1055509,28,19933,-68
2025-05-11 14:47:24,21.11,21.11,21.11,100.00,1058500,27,19933,-70
2025-05-11 14:47:54,21.16,21.16,21.16,100.00,1058050,27,20329,-70
2025-05-11 14:48:26,21.16,21.16,21.16,100.00,1061131,27,20005,-69
2025-05-11 14:48:57,21.29,21.29,21.29,100.00,1055603,28,20044,-70
2025-05-11 14:49:27,21.35,21.35,21.35,100.00,1049360,28,19934,-72
2025-05-11 14:49:57,21.40,21.40,21.40,100.00,1055453,28,19933,-68
2025-05-11 14:50:28,21.09,21.09,21.09,100.00,1055579,28,19934,-68
2025-05-11 14:50:58,21.03,21.03,21.03,100.00,1059878,27,19938,-71
2025-05-11 14:51:28,20.87,20.87,20.87,100.00,1058789,27,20269,-70
2025-05-11 14:51:59,20.99,20.99,20.99,100.00,1042059,27,19934,-71
2025-05-11 14:52:29,21.05,21.05,21.05,100.00,1037494,28,19942,-70
2025-05-11 14:52:59,21.04,21.04,21.04,100.00,1042731,28,19935,-69
2025-05-11 14:53:29,21.02,21.02,21.02,100.00,1042451,28,19942,-71
2025-05-11 14:54:00,20.98,20.98,20.98,100.00,1036227,28,19943,-71
2025-05-11 14:54:30,20.98,20.98,20.98,100.00,1042655,28,20395,-70
2025-05-11 14:55:00,20.99,20.99,20.99,100.00,1042623,28,20449,-71
2025-05-11 14:55:31,20.93,20.93,20.93,100.00,1056798,27,20010,-69
2025-05-11 14:56:01,20.98,20.98,20.98,100.00,1061956,27,19933,-70
2025-05-11 14:56:31,21.03,21.03,21.03,100.00,1055648,27,19934,-70
2025-05-11 14:57:02,21.06,21.06,21.06,100.00,1055679,28,19945,-69
2025-05-11 14:57:32,21.05,21.05,21.05,100.00,1050860,28,20485,-71
2025-05-11 14:58:02,21.12,21.12,21.12,100.00,1054792,28,20182,-71
2025-05-11 14:58:32,21.06,21.06,21.06,100.00,1062032,27,20335,-70
2025-05-11 14:59:03,20.97,20.97,20.97,100.00,1055673,27,19933,-71
2025-05-11 14:59:33,21.05,21.05,21.05,100.00,1061872,27,19933,-70
2025-05-11 15:00:04,21.05,21.05,21.05,100.00,1068967,27,20689,-71
2025-05-11 15:00:34,21.05,21.05,21.05,100.00,1062155,27,20273,-71
2025-05-11 15:01:04,20.99,20.99,20.99,100.00,1062103,27,20030,-70
2025-05-11 15:01:34,21.01,21.01,21.01,100.00,1061999,27,19933,-70
2025-05-11 15:02:05,21.05,21.05,21.05,100.00,1055709,28,19934,-70
2025-05-11 15:02:35,21.13,21.13,21.13,100.00,1056903,27,19946,-69
2025-05-11 15:03:06,21.18,21.18,21.18,100.00,1068938,27,19977,-71
2025-05-11 15:03:36,21.24,21.24,21.24,100.00,1069006,27,19936,-69
2025-05-11 15:04:06,21.31,21.31,21.31,100.00,1078605,27,19932,-71
2025-05-11 15:04:37,21.31,21.31,21.31,100.00,1089158,27,20375,-71
2025-05-11 15:05:07,21.28,21.28,21.28,100.00,1080818,27,20423,-69
2025-05-11 15:05:38,21.16,21.16,21.16,100.00,1082694,27,19932,-70
2025-05-11 15:06:08,21.09,21.09,21.09,100.00,1079476,27,19940,-69
2025-05-11 15:06:38,20.98,20.98,20.98,100.00,1075370,27,20677,-70
2025-05-11 15:07:09,20.94,20.94,20.94,100.00,1075183,27,19944,-70
2025-05-11 15:07:39,20.80,20.80,20.80,100.00,1082559,27,19943,-71
2025-05-11 15:08:09,20.82,20.82,20.82,100.00,1081166,27,19932,-71
2025-05-11 15:08:39,20.67,20.67,20.67,100.00,1081868,27,20410,-70
2025-05-11 15:09:11,20.62,20.62,20.62,100.00,1080274,27,19931,-70
2025-05-11 15:09:42,20.64,20.64,20.64,100.00,1061122,27,20895,-70
2025-05-11 15:10:12,20.73,20.73,20.73,100.00,1061629,27,19940,-70
2025-05-11 15:10:42,20.72,20.72,20.72,100.00,1062008,27,19940,-69
2025-05-11 15:11:13,20.73,20.73,20.73,100.00,1074300,27,20377,-70
2025-05-11 15:11:43,20.84,20.84,20.84,100.00,1082460,27,19931,-69
2025-05-11 15:12:13,20.85,20.85,20.85,100.00,1082666,27,19942,-71
2025-05-11 15:12:44,20.64,20.64,20.64,100.00,1082241,27,20287,-70
2025-05-11 15:13:14,20.71,20.71,20.71,100.00,1075718,27,19940,-69
2025-05-11 15:13:44,20.78,20.78,20.78,100.00,1075689,27,19971,-71
2025-05-11 15:14:14,20.88,20.88,20.88,100.00,1069101,27,19932,-71
2025-05-11 15:14:45,20.99,20.99,20.99,100.00,1078241,27,19936,-70
2025-05-11 15:15:15,21.01,21.01,21.01,100.00,1096532,27,19931,-70
2025-05-11 15:15:46,21.00,21.00,21.00,100.00,1096723,27,19938,-71
2025-05-11 15:16:16,21.02,21.02,21.02,100.00,1099029,26,20340,-71
2025-05-11 15:16:46,21.01,21.01,21.01,100.00,1096471,27,19937,-71
2025-05-11 15:17:17,21.03,21.03,21.03,100.00,1089470,27,19946,-71
2025-05-11 15:17:47,21.01,21.01,21.01,100.00,1089326,27,19935,-70
2025-05-11 15:18:17,20.96,20.96,20.96,100.00,1095881,27,19938,-71
2025-05-11 15:18:48,21.00,21.00,21.00,100.00,1089528,27,20333,-69
2025-05-11 15:19:18,21.05,21.05,21.05,100.00,1089446,27,20013,-70
2025-05-11 15:19:48,21.02,21.02,21.02,100.00,1082317,27,19996,-69
2025-05-11 15:20:19,20.73,20.73,20.73,100.00,1082218,27,20365,-69
2025-05-11 15:20:49,20.73,20.73,20.73,100.00,1089452,27,19942,-70
2025-05-11 15:21:19,20.71,20.71,20.71,100.00,1082343,27,19932,-71
2025-05-11 15:21:49,20.76,20.76,20.76,100.00,1089033,27,19942,-70
2025-05-11 15:22:20,20.81,20.81,20.81,100.00,1089604,27,19943,-71
2025-05-11 15:22:50,20.82,20.82,20.82,100.00,1088971,27,19939,-70
2025-05-11 15:23:20,20.75,20.75,20.75,100.00,1089193,27,19939,-69
2025-05-11 15:23:51,20.74,20.74,20.74,100.00,1089502,27,19931,-72
2025-05-11 15:24:21,20.71,20.71,20.71,100.00,1081908,27,20218,-72
2025-05-11 15:24:51,20.68,20.68,20.68,100.00,1075492,27,20118,-71
2025-05-11 15:25:21,20.73,20.73,20.73,100.00,1071682,27,19936,-72
2025-05-11 15:25:52,20.68,20.68,20.68,100.00,1075664,27,19932,-70
2025-05-11 15:26:22,20.65,20.65,20.65,100.00,1089325,27,20071,-70
2025-05-11 15:26:52,20.67,20.67,20.67,100.00,1091751,27,19931,-72
2025-05-11 15:27:23,20.65,20.65,20.65,100.00,1082481,27,20367,-71
2025-05-11 15:27:53,20.63,20.63,20.63,100.00,1082527,27,19938,-73
2025-05-11 15:28:23,20.73,20.73,20.73,100.00,1074742,27,19933,-72
2025-05-11 15:28:54,20.81,20.81,20.81,100.00,1082615,27,19947,-71
2025-05-11 15:29:24,20.85,20.85,20.85,100.00,1075475,27,19932,-69
2025-05-11 15:29:54,20.96,20.96,20.96,100.00,1071780,27,19932,-71
2025-05-11 15:30:24,20.91,20.91,20.91,100.00,1075027,27,20033,-69
2025-05-11 15:30:55,20.94,20.94,20.94,100.00,1068858,27,19939,-70
2025-05-11 15:31:25,20.69,20.69,20.69,100.00,1068662,27,19943,-71
2025-05-11 15:31:55,20.77,20.77,20.77,100.00,1068662,27,19939,-70
2025-05-11 15:32:26,20.70,20.70,20.70,100.00,1075717,27,19944,-71
2025-05-11 15:32:56,20.75,20.75,20.75,100.00,1075590,27,20003,-72
2025-05-11 15:33:26,20.84,20.84,20.84,100.00,1075437,27,20876,-71
2025-05-11 15:33:56,20.87,20.87,20.87,100.00,1078717,27,19932,-71
2025-05-11 15:34:27,20.83,20.83,20.83,100.00,1082527,27,19932,-71
2025-05-11 15:34:57,20.71,20.71,20.71,100.00,1078664,27,20015,-71
2025-05-11 15:35:27,20.68,20.68,20.68,100.00,1082475,27,19936,-72
2025-05-11 15:35:58,20.66,20.66,20.66,100.00,1081183,27,19942,-71
2025-05-11 15:36:28,20.48,20.48,20.48,100.00,1075539,27,20373,-71
2025-05-11 15:36:58,20.55,20.55,20.55,100.00,1062045,27,19933,-70
2025-05-11 15:37:29,20.59,20.59,20.59,100.00,1068765,27,19944,-70
2025-05-11 15:37:59,20.51,20.51,20.51,100.00,1068741,27,19970,-71
2025-05-11 15:38:29,20.49,20.49,20.49,100.00,1047992,28,20080,-72
2025-05-11 15:38:59,20.49,20.49,20.49,100.00,1054933,28,19941,-70
2025-05-11 15:39:30,20.51,20.51,20.51,100.00,1049102,28,20088,-71
2025-05-11 15:40:00,20.44,20.44,20.44,100.00,1050569,27,19939,-70
2025-05-11 15:40:30,20.53,20.53,20.53,100.00,1068882,27,19933,-72
2025-05-11 15:41:01,20.53,20.53,20.53,100.00,1083121,27,19936,-70
2025-05-11 15:41:31,20.47,20.47,20.47,100.00,1096413,27,20086,-72
2025-05-11 15:42:01,20.45,20.45,20.45,100.00,1090166,27,19960,-70
2025-05-11 15:42:32,20.37,20.37,20.37,100.00,1090238,27,20553,-70
2025-05-11 15:43:02,20.40,20.40,20.40,100.00,1096455,27,19930,-71
2025-05-11 15:43:32,20.39,20.39,20.39,100.00,1082458,27,19932,-71
2025-05-11 15:44:03,20.55,20.55,20.55,100.00,1082409,27,19931,-71
2025-05-11 15:44:33,20.54,20.54,20.54,100.00,1082391,27,20324,-71
2025-05-11 15:45:03,20.59,20.59,20.59,100.00,1089254,27,19942,-71
2025-05-11 15:45:33,20.57,20.57,20.57,100.00,1089464,27,20430,-72
2025-05-11 15:46:04,20.60,20.60,20.60,100.00,1089328,27,19931,-71
2025-05-11 15:46:34,20.58,20.58,20.58,100.00,1089547,27,19986,-70
2025-05-11 15:47:04,20.61,20.61,20.61,100.00,1080619,27,20003,-71
2025-05-11 15:47:35,20.54,20.54,20.54,100.00,1082352,27,20922,-70
2025-05-11 15:48:05,20.57,20.57,20.57,100.00,1081024,27,20419,-71
2025-05-11 15:48:35,20.58,20.58,20.58,100.00,1084688,27,19935,-71
2025-05-11 15:49:06,20.46,20.46,20.46,100.00,1089236,27,19931,-69
2025-05-11 15:49:36,20.43,20.43,20.43,100.00,1089413,27,19931,-69
2025-05-11 15:50:06,20.42,20.42,20.42,100.00,1089318,27,19935,-69
2025-05-11 15:50:36,20.40,20.40,20.40,100.00,1088951,27,19931,-68
2025-05-11 15:51:07,20.32,20.32,20.32,100.00,1103399,26,19958,-69
2025-05-11 15:51:37,20.40,20.40,20.40,100.00,1096509,27,19943,-70
2025-05-11 15:52:07,20.37,20.37,20.37,100.00,1091574,27,19939,-70
2025-05-11 15:52:38,20.35,20.35,20.35,100.00,1089288,27,19938,-69
2025-05-11 15:53:08,20.36,20.36,20.36,100.00,1082145,27,19938,-71
2025-05-11 15:53:38,20.46,20.46,20.46,100.00,1089167,27,20010,-72
2025-05-11 15:54:09,20.40,20.40,20.40,100.00,1089291,27,20454,-72
2025-05-11 15:54:39,20.55,20.55,20.55,100.00,1096254,27,20074,-70
2025-05-11 15:55:09,20.58,20.58,20.58,100.00,1096449,27,19931,-70
2025-05-11 15:55:39,20.62,20.62,20.62,100.00,1089294,27,19931,-70
2025-05-11 15:56:10,20.67,20.67,20.67,100.00,1089153,27,19931,-72
2025-05-11 15:56:40,20.68,20.68,20.68,100.00,1082205,27,20068,-71
2025-05-11 15:57:10,20.69,20.69,20.69,100.00,1075572,27,20003,-72
2025-05-11 15:57:41,20.76,20.76,20.76,100.00,1082157,27,20392,-71
2025-05-11 15:58:11,20.82,20.82,20.82,100.00,1074658,27,19960,-72
2025-05-11 15:58:41,20.82,20.82,20.82,100.00,1075500,27,19943,-71
2025-05-11 15:59:12,20.77,20.77,20.77,100.00,1082085,27,19932,-71
2025-05-11 15:59:42,20.74,20.74,20.74,100.00,1082513,27,19940,-72
2025-05-11 16:00:12,20.75,20.75,20.75,100.00,1089142,27,19938,-73
2025-05-11 16:00:44,20.73,20.73,20.73,100.00,1081516,27,21393,-71
2025-05-11 16:01:15,20.74,20.74,20.74,100.00,1075253,27,19932,-72
2025-05-11 16:01:45,20.67,20.67,20.67,100.00,1074861,27,19943,-70
2025-05-11 16:02:15,20.66,20.66,20.66,100.00,1068505,27,20429,-70
2025-05-11 16:02:45,20.61,20.61,20.61,100.00,1071588,27,20574,-71
2025-05-11 16:03:16,20.65,20.65,20.65,100.00,1075324,27,19932,-71
2025-05-11 16:03:46,20.66,20.66,20.66,100.00,1075438,27,19932,-71
2025-05-11 16:04:17,20.64,20.64,20.64,100.00,1074970,27,20458,-69
2025-05-11 16:04:47,20.62,20.62,20.62,100.00,1082309,27,19936,-72
2025-05-11 16:05:20,20.55,20.55,20.55,100.00,1075313,27,19933,-69
2025-05-11 16:05:50,20.47,20.47,20.47,100.00,1075586,27,19938,-71
2025-05-11 16:06:21,20.43,20.43,20.43,100.00,1074492,27,19936,-71
2025-05-11 16:06:51,20.44,20.44,20.44,100.00,1074218,27,20892,-68
2025-05-11 16:07:21,20.49,20.49,20.49,100.00,1068292,27,20280,-69
2025-05-11 16:07:52,20.54,20.54,20.54,100.00,1068559,27,19941,-70
2025-05-11 16:08:22,20.60,20.60,20.60,100.00,1061210,27,19941,-69
2025-05-11 16:08:52,20.62,20.62,20.62,100.00,1058240,27,19941,-71
2025-05-11 16:09:23,20.69,20.69,20.69,100.00,1068346,27,19932,-70
2025-05-11 16:09:53,20.68,20.68,20.68,100.00,1068614,27,19939,-70
2025-05-11 16:10:23,20.64,20.64,20.64,100.00,1077869,27,19944,-70
2025-05-11 16:10:54,20.73,20.73,20.73,100.00,1062028,27,20051,-69
2025-05-11 16:11:24,20.74,20.74,20.74,100.00,1068366,27,19936,-69
2025-05-11 16:11:55,20.83,20.83,20.83,100.00,1075308,27,20373,-69
2025-05-11 16:12:25,20.61,20.61,20.61,100.00,1075549,27,19932,-71
2025-05-11 16:12:55,20.71,20.71,20.71,100.00,1076659,27,19932,-71
2025-05-11 16:13:26,20.79,20.79,20.79,100.00,1075269,27,19932,-71
2025-05-11 16:13:56,20.91,20.91,20.91,100.00,1082410,27,19931,-70
2025-05-11 16:14:26,20.95,20.95,20.95,100.00,1082303,27,19979,-72
2025-05-11 16:14:56,21.03,21.03,21.03,100.00,1075611,27,19932,-72
2025-05-11 16:15:27,21.06,21.06,21.06,100.00,1075325,27,19939,-71
2025-05-11 16:15:57,21.07,21.07,21.07,100.00,1075186,27,19936,-71
2025-05-11 16:16:28,20.88,20.88,20.88,100.00,1075340,27,19943,-72
2025-05-11 16:16:58,20.73,20.73,20.73,100.00,1082107,27,19939,-72
2025-05-11 16:17:28,20.59,20.59,20.59,100.00,1081831,27,20015,-72
2025-05-11 16:17:59,20.37,20.37,20.37,100.00,1081986,27,20265,-72
2025-05-11 16:18:29,20.31,20.31,20.31,100.00,1088518,27,19937,-72
2025-05-11 16:18:59,20.39,20.39,20.39,100.00,1082251,27,19931,-73
2025-05-11 16:19:30,20.41,20.41,20.41,100.00,1081518,27,19931,-70
2025-05-11 16:20:00,20.45,20.45,20.45,100.00,1082243,27,19932,-72
2025-05-11 16:20:30,20.45,20.45,20.45,100.00,1082178,27,20010,-73
2025-05-11 16:21:01,20.39,20.39,20.39,100.00,1082074,27,19932,-71
2025-05-11 16:21:31,20.45,20.45,20.45,100.00,1081925,27,19939,-70
2025-05-11 16:22:01,20.36,20.36,20.36,100.00,1082169,27,19974,-72
2025-05-11 16:22:31,20.36,20.36,20.36,100.00,1082248,27,19939,-71
2025-05-11 16:23:02,20.26,20.26,20.26,100.00,1081948,27,19939,-71
2025-05-11 16:23:32,20.26,20.26,20.26,100.00,1082068,27,20488,-73
2025-05-11 16:24:03,20.21,20.21,20.21,100.00,1082139,27,19932,-72
2025-05-11 16:24:33,20.12,20.12,20.12,100.00,1082151,27,19938,-71
2025-05-11 16:25:03,20.11,20.11,20.11,100.00,1081894,27,19932,-72
2025-05-11 16:25:34,19.95,19.95,19.95,100.00,1080712,27,19939,-71
2025-05-11 16:26:04,19.90,19.90,19.90,100.00,1081952,27,19938,-72
2025-05-11 16:26:34,19.97,19.97,19.97,100.00,1080897,27,20028,-70
2025-05-11 16:27:04,19.77,19.77,19.77,100.00,1081922,27,20567,-72
2025-05-11 16:27:35,19.75,19.75,19.75,100.00,1068229,27,19939,-71
2025-05-11 16:28:05,19.72,19.72,19.72,100.00,1074047,27,19932,-70
2025-05-11 16:28:35,19.72,19.72,19.72,100.00,1075159,27,19943,-71
2025-05-11 16:29:06,19.69,19.69,19.69,100.00,1075314,27,20001,-69
2025-05-11 16:29:36,19.77,19.77,19.77,100.00,1082254,27,19938,-70
2025-05-11 16:30:06,19.83,19.83,19.83,100.00,1074921,27,20892,-70
2025-05-11 16:30:36,19.84,19.84,19.84,100.00,1075283,27,19933,-72
2025-05-11 16:31:07,19.87,19.87,19.87,100.00,1075369,27,19932,-71
2025-05-11 16:31:37,19.93,19.93,19.93,100.00,1074963,27,19936,-71
2025-05-11 16:32:07,19.99,19.99,19.99,100.00,1080517,27,20067,-71
2025-05-11 16:32:38,19.97,19.97,19.97,100.00,1082095,27,20720,-71
2025-05-11 16:33:08,19.97,19.97,19.97,100.00,1084729,27,20003,-72
2025-05-11 16:33:38,19.91,19.91,19.91,100.00,1089095,27,19937,-70
2025-05-11 16:34:09,19.94,19.94,19.94,100.00,1080710,27,20271,-70
2025-05-11 16:34:39,20.04,20.04,20.04,100.00,1082045,27,19943,-69
2025-05-11 16:35:09,20.00,20.00,20.00,100.00,1088760,27,19931,-70
2025-05-11 16:35:40,19.97,19.97,19.97,100.00,1095890,27,19931,-72
2025-05-11 16:36:10,20.06,20.06,20.06,100.00,1103265,26,20359,-70
2025-05-11 16:36:40,20.08,20.08,20.08,100.00,1102956,26,19934,-70
2025-05-11 16:37:10,20.13,20.13,20.13,100.00,1103145,26,19937,-71
2025-05-11 16:37:41,20.12,20.12,20.12,100.00,1103054,26,19934,-71
2025-05-11 16:38:11,20.14,20.14,20.14,100.00,1095011,27,20767,-68
2025-05-11 16:38:41,20.13,20.13,20.13,100.00,1089092,27,19931,-71
2025-05-11 16:39:12,20.15,20.15,20.15,100.00,1088581,27,19942,-71
2025-05-11 16:39:42,19.98,19.98,19.98,100.00,1089123,27,19947,-71
2025-05-11 16:40:12,19.99,19.99,19.99,100.00,1088751,27,19931,-69
2025-05-11 16:40:43,19.96,19.96,19.96,100.00,1088995,27,19982,-73
2025-05-11 16:41:13,20.05,20.05,20.05,100.00,1095880,27,19931,-71
2025-05-11 16:41:43,20.09,20.09,20.09,100.00,1095892,27,20021,-69
2025-05-11 16:42:13,20.16,20.16,20.16,100.00,1096003,27,19993,-71
2025-05-11 16:42:44,20.14,20.14,20.14,100.00,1096012,26,20005,-70
2025-05-11 16:43:14,20.15,20.15,20.15,100.00,1088865,27,20013,-70
2025-05-11 16:43:44,20.21,20.21,20.21,100.00,1095310,27,19938,-72
2025-05-11 16:44:15,20.17,20.17,20.17,100.00,1089074,27,19931,-72
2025-05-11 16:44:45,20.09,20.09,20.09,100.00,1081986,27,19939,-71
2025-05-11 16:45:15,20.12,20.12,20.12,100.00,1064693,27,19940,-70
2025-05-11 16:45:46,20.09,20.09,20.09,100.00,1061818,27,19933,-71
2025-05-11 16:46:16,19.93,19.93,19.93,100.00,1068511,27,19959,-70
2025-05-11 16:46:46,20.07,20.07,20.07,100.00,1076099,27,20691,-72
2025-05-11 16:47:17,20.05,20.05,20.05,100.00,1096107,27,19942,-73
2025-05-11 16:47:47,20.07,20.07,20.07,100.00,1074980,27,19940,-70
2025-05-11 16:48:17,20.12,20.12,20.12,100.00,1081361,27,20010,-70
2025-05-11 16:48:48,20.07,20.07,20.07,100.00,1081831,27,19942,-70
2025-05-11 16:49:18,20.07,20.07,20.07,100.00,1068558,27,19937,-71
2025-05-11 16:49:48,19.96,19.96,19.96,100.00,1075390,27,20443,-72
2025-05-11 16:50:19,20.06,20.06,20.06,100.00,1081938,27,19938,-69
2025-05-11 16:50:49,20.09,20.09,20.09,100.00,1088881,27,19939,-71
2025-05-11 16:51:20,20.14,20.14,20.14,100.00,1096113,27,20298,-72
2025-05-11 16:51:50,20.14,20.14,20.14,100.00,1095877,27,19941,-71
2025-05-11 16:52:20,20.14,20.14,20.14,100.00,1089152,27,20097,-73
2025-05-11 16:52:51,20.14,20.14,20.14,100.00,1089093,27,20042,-70
2025-05-11 16:53:21,20.11,20.11,20.11,100.00,1082100,27,19946,-71
2025-05-11 16:53:51,20.06,20.06,20.06,100.00,1082037,27,19936,-71
2025-05-11 16:54:22,20.05,20.05,20.05,100.00,1091584,26,19970,-72
2025-05-11 16:54:52,19.98,19.98,19.98,100.00,1103234,26,19930,-72
2025-05-11 16:55:23,20.05,20.05,20.05,100.00,1103083,26,20058,-71
2025-05-11 16:55:53,19.97,19.97,19.97,100.00,1088860,27,20375,-71
2025-05-11 16:56:23,19.92,19.92,19.92,100.00,1075568,27,20456,-72
2025-05-11 16:56:54,19.89,19.89,19.89,100.00,1081664,27,20660,-71
2025-05-11 16:57:24,19.88,19.88,19.88,100.00,1074950,27,20011,-68
2025-05-11 16:57:55,19.89,19.89,19.89,100.00,1075169,27,20568,-71
2025-05-11 16:58:25,19.91,19.91,19.91,100.00,1074529,27,19932,-71
2025-05-11 16:58:55,19.83,19.83,19.83,100.00,1076789,27,19936,-72
2025-05-11 16:59:26,19.87,19.87,19.87,100.00,1085748,27,20002,-71
2025-05-11 16:59:56,19.87,19.87,19.87,100.00,1089004,27,20371,-72
2025-05-11 17:00:26,19.94,19.94,19.94,100.00,1096266,27,20614,-72
2025-05-11 17:00:57,19.97,19.97,19.97,100.00,1100850,26,20020,-70
2025-05-11 17:01:27,19.97,19.97,19.97,100.00,1096085,27,19931,-72
2025-05-11 17:02:01,19.96,19.96,19.96,100.00,1097671,26,20037,-72
2025-05-11 17:02:31,19.95,19.95,19.95,100.00,1101455,26,20441,-72
2025-05-11 17:03:01,20.06,20.06,20.06,100.00,1099966,26,19931,-71
2025-05-11 17:03:32,20.01,20.01,20.01,100.00,1088766,27,20026,-71
2025-05-11 17:04:03,20.09,20.09,20.09,100.00,1089013,27,19931,-72
2025-05-11 17:04:33,20.01,20.01,20.01,100.00,1083407,27,20055,-72
2025-05-11 17:05:03,20.01,20.01,20.01,100.00,1079490,27,19936,-72
2025-05-11 17:05:34,20.05,20.05,20.05,100.00,1068374,27,19958,-71
2025-05-11 17:06:05,20.05,20.05,20.05,100.00,1068387,27,20377,-71
2025-05-11 17:06:35,20.08,20.08,20.08,100.00,1066860,27,20314,-72
2025-05-11 17:07:05,20.08,20.08,20.08,100.00,1067751,27,19980,-69
2025-05-11 17:07:36,20.13,20.13,20.13,100.00,1072185,27,19995,-71
2025-05-11 17:08:06,20.14,20.14,20.14,100.00,1057340,27,19968,-69
2025-05-11 17:08:36,20.06,20.06,20.06,100.00,1052203,28,19941,-70
2025-05-11 17:09:08,20.01,20.01,20.01,100.00,1065222,27,19948,-72
2025-05-11 17:09:38,20.09,20.09,20.09,100.00,1067229,27,19964,-72
2025-05-11 17:10:08,20.09,20.09,20.09,100.00,1070652,27,19932,-72
2025-05-11 17:10:39,20.05,20.05,20.05,100.00,1068165,27,19933,-71
2025-05-11 17:11:09,20.05,20.05,20.05,100.00,1061409,27,20365,-71
2025-05-11 17:11:39,19.99,19.99,19.99,100.00,1068001,27,20004,-71
2025-05-11 17:12:10,19.98,19.98,19.98,100.00,1068237,27,19937,-71
2025-05-11 17:12:40,19.89,19.89,19.89,100.00,1068301,27,19969,-70
2025-05-11 17:13:10,19.95,19.95,19.95,100.00,1061390,27,19945,-71
2025-05-11 17:13:40,19.90,19.90,19.90,100.00,1061531,27,20402,-70
2025-05-11 17:14:11,19.86,19.86,19.86,100.00,1048226,28,19941,-72
2025-05-11 17:14:41,19.81,19.81,19.81,100.00,1060531,27,20089,-70
2025-05-11 17:15:12,19.81,19.81,19.81,100.00,1048571,28,19941,-72
2025-05-11 17:15:42,19.82,19.82,19.82,100.00,1048409,28,19938,-72
2025-05-11 17:16:13,19.77,19.77,19.77,100.00,1061438,27,19945,-70
2025-05-11 17:16:47,19.81,19.81,19.81,100.00,1055425,27,19933,-71
2025-05-11 17:17:22,19.69,19.69,19.69,100.00,1048283,28,19946,-71
2025-05-11 17:18:18,19.63,19.63,19.63,100.00,1039907,28,20818,-72
2025-05-11 17:18:48,19.53,19.53,19.53,100.00,1042267,28,19946,-72
2025-05-11 17:19:37,19.51,19.51,19.51,100.00,1042229,28,19941,-71
2025-05-11 17:20:26,19.47,19.47,19.47,100.00,1054988,27,20109,-70
2025-05-11 17:21:15,19.41,19.41,19.41,100.00,1055187,27,19974,-72
2025-05-11 17:22:03,19.33,19.33,19.33,100.00,1047310,28,20367,-69
2025-05-11 17:22:52,19.28,19.28,19.28,100.00,1047207,28,20918,-70
2025-05-11 17:23:41,19.30,19.30,19.30,100.00,1058849,27,20110,-69
2025-05-11 17:24:30,19.18,19.18,19.18,100.00,1050540,27,19934,-71
2025-05-11 17:25:00,19.16,19.16,19.16,100.00,1049208,28,19934,-69
2025-05-11 17:25:30,19.20,19.20,19.20,100.00,1053670,28,19938,-70
2025-05-11 17:26:01,19.11,19.11,19.11,100.00,1061364,27,19933,-70
2025-05-11 17:26:31,19.03,19.03,19.03,100.00,1054685,28,19933,-71
2025-05-11 17:27:01,19.01,19.01,19.01,100.00,1055065,28,19933,-69
2025-05-11 17:27:32,18.99,18.99,18.99,100.00,1048457,28,19942,-73
2025-05-11 17:28:02,18.91,18.91,18.91,100.00,1047642,28,20373,-71
2025-05-11 17:28:33,18.84,18.84,18.84,100.00,1053834,28,19934,-68
2025-05-11 17:29:03,18.84,18.84,18.84,100.00,1048319,28,19935,-71
2025-05-11 17:29:33,18.79,18.79,18.79,100.00,1055027,28,19972,-71
2025-05-11 17:30:04,18.73,18.73,18.73,100.00,1054950,28,19958,-72
2025-05-11 17:30:34,18.62,18.62,18.62,100.00,1053627,28,19933,-71
2025-05-11 17:31:04,18.59,18.59,18.59,100.00,1046999,28,19946,-72
2025-05-11 17:31:35,18.47,18.47,18.47,100.00,1037928,28,19943,-71
2025-05-11 17:32:05,18.41,18.41,18.41,100.00,1042237,28,19935,-70
2025-05-11 17:32:38,18.39,18.39,18.39,100.00,1041928,28,19935,-71
2025-05-11 17:33:08,18.36,18.36,18.36,100.00,1054563,28,19938,-68
2025-05-11 17:33:39,18.32,18.32,18.32,100.00,1054858,28,19934,-71
2025-05-11 17:34:09,18.28,18.28,18.28,100.00,1055678,27,19933,-70
2025-05-11 17:34:39,18.26,18.26,18.26,100.00,1061578,27,20366,-71
2025-05-11 17:35:10,18.19,18.19,18.19,100.00,1061949,27,19937,-70
2025-05-11 17:35:40,18.17,18.17,18.17,100.00,1065726,27,19932,-72
2025-05-11 17:36:10,18.11,18.11,18.11,100.00,1064797,27,19945,-71
2025-05-11 17:36:41,18.06,18.06,18.06,100.00,1060698,27,19940,-71
2025-05-11 17:37:15,17.99,17.99,17.99,100.00,1055423,27,20295,-70
2025-05-11 17:37:46,17.94,17.94,17.94,100.00,1063401,27,19933,-69
2025-05-11 17:38:18,17.87,17.87,17.87,100.00,1060430,27,20394,-72
2025-05-11 17:38:49,17.83,17.83,17.83,100.00,1061222,27,20589,-69
2025-05-11 17:39:19,17.77,17.77,17.77,100.00,1054480,28,19945,-71
2025-05-11 17:39:50,17.73,17.73,17.73,100.00,1054706,28,19934,-71
2025-05-11 17:40:20,17.71,17.71,17.71,100.00,1054359,28,19938,-71
2025-05-11 17:40:54,17.66,17.66,17.66,100.00,1047933,28,19950,-72
2025-05-11 17:41:24,17.62,17.62,17.62,100.00,1054680,28,19944,-70
2025-05-11 17:41:55,17.58,17.58,17.58,100.00,1053347,28,19941,-70
2025-05-11 17:42:25,17.53,17.53,17.53,100.00,1061982,27,19933,-70
2025-05-11 17:42:55,17.49,17.49,17.49,100.00,1057085,27,19942,-71
2025-05-11 17:43:26,17.46,17.46,17.46,100.00,1059423,27,20109,-71
2025-05-11 17:43:57,17.44,17.44,17.44,100.00,1049433,27,20287,-70
2025-05-11 17:44:29,17.39,17.39,17.39,100.00,1041827,28,19934,-69
2025-05-11 17:45:00,17.34,17.34,17.34,100.00,1047548,28,19934,-69
2025-05-11 17:45:30,17.31,17.31,17.31,100.00,1040932,28,20547,-70
2025-05-11 17:46:00,17.29,17.29,17.29,100.00,1054502,27,19938,-70
2025-05-11 17:46:31,17.26,17.26,17.26,100.00,1057538,27,19939,-71
2025-05-11 17:47:01,17.23,17.23,17.23,100.00,1060835,27,20119,-71
2025-05-11 17:47:32,17.21,17.21,17.21,100.00,1067544,27,20010,-70
2025-05-11 17:48:03,17.20,17.20,17.20,100.00,1059770,27,19937,-69
2025-05-11 17:48:33,17.17,17.17,17.17,100.00,1059488,27,19934,-69
2025-05-11 17:49:05,17.15,17.15,17.15,100.00,1060298,27,19977,-70
2025-05-11 17:49:35,17.14,17.14,17.14,100.00,1060295,27,19944,-70
2025-05-11 17:50:05,17.11,17.11,17.11,100.00,1054927,27,20356,-70
2025-05-11 17:50:36,17.11,17.11,17.11,100.00,1067972,27,20308,-70
2025-05-11 17:51:06,17.08,17.08,17.08,100.00,1068121,27,19944,-70
2025-05-11 17:51:36,17.04,17.04,17.04,100.00,1068062,27,20437,-70
2025-05-11 17:52:07,17.03,17.03,17.03,100.00,1067814,27,19933,-71
2025-05-11 17:52:38,17.01,17.01,17.01,100.00,1067867,27,19945,-69
2025-05-11 17:53:08,16.98,16.98,16.98,100.00,1057442,27,19933,-70
2025-05-11 17:53:38,16.95,16.95,16.95,100.00,1054430,27,19938,-68
2025-05-11 17:54:09,16.93,16.93,16.93,100.00,1047997,28,19942,-70
2025-05-11 17:54:39,16.95,16.95,16.95,100.00,1048482,28,19942,-69
2025-05-11 17:55:10,16.93,16.93,16.93,100.00,1054364,28,19941,-70
2025-05-11 17:55:40,16.91,16.91,16.91,100.00,1053606,28,20033,-70
2025-05-11 17:56:11,16.89,16.89,16.89,100.00,1054127,28,20321,-70
2025-05-11 17:56:41,16.88,16.88,16.88,100.00,1053878,27,20624,-70
2025-05-11 17:57:15,16.86,16.86,16.86,100.00,1054516,28,19941,-71
2025-05-11 17:57:48,16.84,16.84,16.84,100.00,1041553,28,20507,-72
2025-05-11 17:58:19,16.80,16.80,16.80,100.00,1047153,28,20454,-71
2025-05-11 17:58:49,16.78,16.78,16.78,100.00,1053554,28,19940,-71
2025-05-11 17:59:19,16.77,16.77,16.77,100.00,1054757,28,19937,-70
2025-05-11 17:59:51,16.77,16.77,16.77,100.00,1054398,28,20439,-70
2025-05-11 18:00:21,16.75,16.75,16.75,100.00,1054785,28,19934,-69
2025-05-11 18:00:51,16.72,16.72,16.72,100.00,1054122,28,20466,-69
2025-05-11 18:01:22,16.70,16.70,16.70,100.00,1054877,28,19933,-70
2025-05-11 18:01:53,16.68,16.68,16.68,100.00,1054697,27,20034,-71
2025-05-11 18:02:23,16.67,16.67,16.67,100.00,1055100,28,20006,-70
2025-05-11 18:02:53,16.65,16.65,16.65,100.00,1061236,27,19933,-69
2025-05-11 18:03:24,16.63,16.63,16.63,100.00,1061327,27,20087,-71
2025-05-11 18:03:54,16.63,16.63,16.63,100.00,1060964,27,20036,-70
2025-05-11 18:04:25,16.60,16.60,16.60,100.00,1061478,27,19941,-71
2025-05-11 18:04:56,16.59,16.59,16.59,100.00,1054754,28,20271,-71
2025-05-11 18:05:26,16.57,16.57,16.57,100.00,1042145,28,20108,-71
2025-05-11 18:05:56,16.56,16.56,16.56,100.00,1047820,28,19935,-72
2025-05-11 18:06:27,16.54,16.54,16.54,100.00,1048264,28,19941,-70
2025-05-11 18:06:58,16.50,16.50,16.50,100.00,1047644,28,19941,-71
2025-05-11 18:07:29,16.53,16.53,16.53,100.00,1041420,28,19934,-70
2025-05-11 18:07:59,16.50,16.50,16.50,100.00,1040976,28,19935,-70
2025-05-11 18:08:30,16.46,16.46,16.46,100.00,1035180,28,20815,-72
2025-05-11 18:09:01,16.46,16.46,16.46,100.00,1048392,28,19992,-70
2025-05-11 18:09:31,16.46,16.46,16.46,100.00,1048141,28,19934,-70
2025-05-11 18:10:02,16.44,16.44,16.44,100.00,1041340,28,20452,-70
2025-05-11 18:10:34,16.41,16.41,16.41,100.00,1041705,28,20396,-70
2025-05-11 18:11:04,16.38,16.38,16.38,100.00,1042300,28,20389,-69
2025-05-11 18:11:34,16.37,16.37,16.37,100.00,1060143,27,19941,-68
2025-05-11 18:12:07,16.36,16.36,16.36,100.00,1061131,27,20070,-69
2025-05-11 18:12:37,16.33,16.33,16.33,100.00,1067671,27,20445,-71
2025-05-11 18:13:07,16.29,16.29,16.29,100.00,1061492,27,19941,-69
2025-05-11 18:13:38,16.25,16.25,16.25,100.00,1081787,27,20031,-69
2025-05-11 18:14:08,16.22,16.22,16.22,100.00,1077897,27,20380,-69
2025-05-11 18:14:38,16.19,16.19,16.19,100.00,1074021,27,19940,-69
2025-05-11 18:15:09,16.18,16.18,16.18,100.00,1074395,27,19938,-70
2025-05-11 18:15:39,16.16,16.16,16.16,100.00,1074279,27,19932,-69
2025-05-11 18:16:09,16.15,16.15,16.15,100.00,1074112,27,19933,-68
2025-05-11 18:16:40,16.13,16.13,16.13,100.00,1080872,27,19940,-70
2025-05-11 18:17:10,16.10,16.10,16.10,100.00,1060661,27,19945,-70
2025-05-11 18:17:40,16.07,16.07,16.07,100.00,1059952,27,19969,-71
2025-05-11 18:18:10,16.05,16.05,16.05,100.00,1063024,27,20278,-71
2025-05-11 18:18:41,16.02,16.02,16.02,100.00,1059116,27,20226,-71
2025-05-11 18:19:12,16.01,16.01,16.01,100.00,1061137,27,19933,-71
2025-05-11 18:19:43,16.00,16.00,16.00,100.00,1054155,27,19934,-71
2025-05-11 18:20:13,15.97,15.97,15.97,100.00,1070934,27,19942,-70
2025-05-11 18:20:44,15.97,15.97,15.97,100.00,1067554,27,19932,-71
2025-05-11 18:21:14,15.95,15.95,15.95,100.00,1060548,27,19941,-72
2025-05-11 18:21:44,15.94,15.94,15.94,100.00,1054526,28,19949,-71
2025-05-11 18:22:15,15.91,15.91,15.91,100.00,1054646,27,19944,-71
2025-05-11 18:22:45,15.89,15.89,15.89,100.00,1051706,28,19937,-71
2025-05-11 18:23:16,15.87,15.87,15.87,100.00,1052487,27,19966,-70
2025-05-11 18:23:46,15.83,15.83,15.83,100.00,1054258,28,19936,-71
2025-05-11 18:24:17,15.79,15.79,15.79,100.00,1054776,27,19946,-70
2025-05-11 18:24:47,15.81,15.81,15.81,100.00,1053838,27,20275,-70
2025-05-11 18:25:17,15.78,15.78,15.78,100.00,1054151,28,19944,-69
2025-05-11 18:25:48,15.77,15.77,15.77,100.00,1054579,28,19934,-69
2025-05-11 18:26:18,15.76,15.76,15.76,100.00,1054068,27,20649,-67
2025-05-11 18:26:48,15.76,15.76,15.76,100.00,1061190,27,20157,-70
2025-05-11 18:27:19,15.74,15.74,15.74,100.00,1061281,27,20365,-68
2025-05-11 18:27:49,15.72,15.72,15.72,100.00,1061589,27,19933,-70
2025-05-11 18:28:19,15.68,15.68,15.68,100.00,1053782,27,19945,-69
2025-05-11 18:28:50,15.67,15.67,15.67,100.00,1047239,28,19941,-70
2025-05-11 18:29:21,15.69,15.69,15.69,100.00,1048338,28,19941,-68
2025-05-11 18:29:51,15.67,15.67,15.67,100.00,1048125,27,19938,-71
2025-05-11 18:30:21,15.64,15.64,15.64,100.00,1046687,28,20489,-69
2025-05-11 18:30:52,15.62,15.62,15.62,100.00,1068016,27,19939,-69
2025-05-11 18:31:22,15.57,15.57,15.57,100.00,1068069,27,19933,-69
2025-05-11 18:31:52,15.56,15.56,15.56,100.00,1067874,27,19933,-70
2025-05-11 18:32:22,15.55,15.55,15.55,100.00,1061377,27,20271,-69
2025-05-11 18:32:53,15.52,15.52,15.52,100.00,1048871,27,20441,-68
2025-05-11 18:33:23,15.50,15.50,15.50,100.00,1068079,27,19976,-71
2025-05-11 18:33:54,15.48,15.48,15.48,100.00,1067982,27,19937,-72
2025-05-11 18:34:25,15.46,15.46,15.46,100.00,1067896,27,19937,-70
2025-05-11 18:34:55,15.43,15.43,15.43,100.00,1074824,27,19932,-72
2025-05-11 18:35:25,15.39,15.39,15.39,100.00,1077365,27,19943,-72
2025-05-11 18:35:55,15.39,15.39,15.39,100.00,1086312,27,19943,-72
2025-05-11 18:36:26,15.37,15.37,15.37,100.00,1081746,27,19959,-72
2025-05-11 18:36:57,15.35,15.35,15.35,100.00,1074611,27,19938,-71
2025-05-11 18:37:27,15.35,15.35,15.35,100.00,1067939,27,19944,-71
2025-05-11 18:37:57,15.30,15.30,15.30,100.00,1070722,27,19968,-71
2025-05-11 18:38:28,15.28,15.28,15.28,100.00,1073118,27,20165,-71
2025-05-11 18:38:58,15.25,15.25,15.25,100.00,1077599,27,19939,-70
2025-05-11 18:39:28,15.25,15.25,15.25,100.00,1082034,27,19982,-71
2025-05-11 18:39:58,15.20,15.20,15.20,100.00,1078376,27,20014,-71
2025-05-11 18:40:29,15.20,15.20,15.20,100.00,1068145,27,19937,-70
2025-05-11 18:40:59,15.17,15.17,15.17,100.00,1078059,27,19952,-69
2025-05-11 18:41:33,15.14,15.14,15.14,100.00,1081644,27,19991,-69
2025-05-11 18:42:03,15.13,15.13,15.13,100.00,1069931,27,19993,-69
2025-05-11 18:42:33,15.11,15.11,15.11,100.00,1067055,27,20009,-71
2025-05-11 18:43:04,15.08,15.08,15.08,100.00,1061526,27,19933,-71
2025-05-11 18:43:34,15.05,15.05,15.05,100.00,1061224,27,19937,-71
2025-05-11 18:44:04,15.06,15.06,15.06,100.00,1068213,27,20023,-71
2025-05-11 18:44:35,15.02,15.02,15.02,100.00,1067651,27,19939,-69
2025-05-11 18:45:05,14.98,14.98,14.98,100.00,1074652,27,20059,-71
2025-05-11 18:45:36,14.95,14.95,14.95,100.00,1074699,27,20739,-71
2025-05-11 18:46:07,14.92,14.92,14.92,100.00,1081378,27,19944,-68
2025-05-11 18:46:37,14.89,14.89,14.89,100.00,1077250,27,19934,-71
2025-05-11 18:47:07,14.88,14.88,14.88,100.00,1073908,27,19936,-71
2025-05-11 18:47:37,14.87,14.87,14.87,100.00,1074393,27,19936,-70
2025-05-11 18:48:08,14.82,14.82,14.82,100.00,1073907,27,19932,-71
2025-05-11 18:48:38,14.81,14.81,14.81,100.00,1071288,27,20368,-68
2025-05-11 18:49:08,14.79,14.79,14.79,100.00,1070601,27,19940,-71
2025-05-11 18:49:39,14.76,14.76,14.76,100.00,1074848,27,19932,-71
2025-05-11 18:50:09,14.74,14.74,14.74,100.00,1074677,27,20761,-69
2025-05-11 18:50:39,14.72,14.72,14.72,100.00,1083832,27,19932,-71
2025-05-11 18:51:10,14.73,14.73,14.73,100.00,1088920,27,19943,-70
2025-05-11 18:51:40,14.70,14.70,14.70,100.00,1088531,27,19931,-70
2025-05-11 18:52:10,14.69,14.69,14.69,100.00,1079482,27,19940,-69
2025-05-11 18:52:41,14.67,14.67,14.67,100.00,1081891,27,19932,-70
2025-05-11 18:53:11,14.64,14.64,14.64,100.00,1081873,27,19935,-71
2025-05-11 18:53:41,14.59,14.59,14.59,100.00,1081435,27,19931,-69
2025-05-11 18:54:12,14.57,14.57,14.57,100.00,1074966,27,19936,-69
2025-05-11 18:54:42,14.56,14.56,14.56,100.00,1088758,27,19930,-69
2025-05-11 18:55:12,14.55,14.55,14.55,100.00,1088611,27,19942,-69
2025-05-11 18:55:43,14.53,14.53,14.53,100.00,1088426,27,19931,-72
2025-05-11 18:56:13,14.52,14.52,14.52,100.00,1087553,27,20389,-71
2025-05-11 18:56:43,14.51,14.51,14.51,100.00,1082040,27,19936,-71
2025-05-11 18:57:13,14.50,14.50,14.50,100.00,1081855,27,19938,-71
2025-05-11 18:57:44,14.47,14.47,14.47,100.00,1079524,27,19939,-71
2025-05-11 18:58:14,14.48,14.48,14.48,100.00,1071606,27,20372,-69
2025-05-11 18:58:45,14.48,14.48,14.48,100.00,1088461,27,19971,-71
2025-05-11 18:59:15,14.46,14.46,14.46,100.00,1088459,27,20010,-70
2025-05-11 18:59:45,14.47,14.47,14.47,100.00,1082002,27,20048,-71
2025-05-11 19:00:16,14.46,14.46,14.46,100.00,1074353,27,19932,-69
2025-05-11 19:00:46,14.44,14.44,14.44,100.00,1068341,27,20013,-69
2025-05-11 19:01:16,14.42,14.42,14.42,100.00,1068061,27,19932,-69
2025-05-11 19:01:47,14.45,14.45,14.45,100.00,1068412,27,19940,-69
2025-05-11 19:02:17,14.52,14.52,14.52,100.00,1075328,27,20633,-66
2025-05-11 19:02:47,14.48,14.48,14.48,100.00,1072546,27,20721,-66
2025-05-11 19:03:17,14.47,14.47,14.47,100.00,1054764,28,19934,-66
2025-05-11 19:03:48,14.44,14.44,14.44,100.00,1061521,27,19941,-65
2025-05-11 19:04:18,14.42,14.42,14.42,100.00,1055482,27,19933,-68
2025-05-11 19:04:48,14.41,14.41,14.41,100.00,1061656,27,19941,-68
2025-05-11 19:05:19,14.36,14.36,14.36,100.00,1067996,27,19932,-66
2025-05-11 19:05:49,14.37,14.37,14.37,100.00,1061775,27,19940,-65
2025-05-11 19:06:19,14.34,14.34,14.34,100.00,1056129,27,20800,-66
2025-05-11 19:06:49,14.35,14.35,14.35,100.00,1060251,27,20855,-67
2025-05-11 19:07:20,14.37,14.37,14.37,100.00,1054714,28,20613,-67
2025-05-11 19:07:50,14.37,14.37,14.37,100.00,1061052,27,19945,-65
2025-05-11 19:08:20,14.37,14.37,14.37,100.00,1059115,27,20009,-65
2025-05-11 19:08:51,14.37,14.37,14.37,100.00,1055057,28,19945,-65
2025-05-11 19:09:21,14.42,14.42,14.42,100.00,1063425,27,20030,-67
2025-05-11 19:09:51,14.41,14.41,14.41,100.00,1068421,27,20004,-67
2025-05-11 19:10:22,14.41,14.41,14.41,100.00,1068676,27,20460,-67
2025-05-11 19:10:52,14.44,14.44,14.44,100.00,1075040,27,20021,-67
2025-05-11 19:11:23,14.38,14.38,14.38,100.00,1062129,27,19945,-66
2025-05-11 19:11:53,14.37,14.37,14.37,100.00,1061385,27,19940,-65
2025-05-11 19:12:23,14.35,14.35,14.35,100.00,1062492,27,19933,-67
2025-05-11 19:12:54,14.33,14.33,14.33,100.00,1065098,27,19943,-64
2025-05-11 19:13:24,14.33,14.33,14.33,100.00,1065306,27,20357,-66
2025-05-11 19:13:54,14.35,14.35,14.35,100.00,1054601,28,19934,-67
2025-05-11 19:14:25,14.32,14.32,14.32,100.00,1053611,28,20382,-67
2025-05-11 19:14:55,14.29,14.29,14.29,100.00,1043711,28,20046,-66
2025-05-11 19:15:25,14.29,14.29,14.29,100.00,1035708,28,20003,-67
2025-05-11 19:15:56,14.26,14.26,14.26,100.00,1043941,28,19935,-68
2025-05-11 19:16:26,14.22,14.22,14.22,100.00,1046182,28,19981,-67
2025-05-11 19:16:57,14.21,14.21,14.21,100.00,1046447,28,19942,-68
2025-05-11 19:17:27,14.19,14.19,14.19,100.00,1035575,28,20067,-69
2025-05-11 19:17:58,14.17,14.17,14.17,100.00,1029018,28,19983,-66
2025-05-11 19:18:28,14.14,14.14,14.14,100.00,1045483,28,19942,-66
2025-05-11 19:18:58,14.13,14.13,14.13,100.00,1050511,28,20324,-65
2025-05-11 19:19:29,14.15,14.15,14.15,100.00,1061569,27,20612,-65
2025-05-11 19:19:59,14.12,14.12,14.12,100.00,1067815,27,20310,-65
2025-05-11 19:20:29,14.10,14.10,14.10,100.00,1072279,27,19940,-66
2025-05-11 19:21:02,14.10,14.10,14.10,100.00,1061978,27,19933,-65
2025-05-11 19:21:33,14.09,14.09,14.09,100.00,1060784,27,19934,-64
2025-05-11 19:22:03,14.07,14.07,14.07,100.00,1054671,27,20354,-68
2025-05-11 19:22:33,14.07,14.07,14.07,100.00,1054493,28,20426,-68
2025-05-11 19:23:04,14.06,14.06,14.06,100.00,1051981,27,20767,-66
2025-05-11 19:23:34,14.03,14.03,14.03,100.00,1061413,27,20074,-67
2025-05-11 19:24:05,14.04,14.04,14.04,100.00,1067724,27,19933,-66
2025-05-11 19:24:35,14.04,14.04,14.04,100.00,1058094,27,19933,-66
2025-05-11 19:25:05,14.03,14.03,14.03,100.00,1048113,28,22015,-65
2025-05-11 19:25:36,14.01,14.01,14.01,100.00,1048143,28,19934,-66
2025-05-11 19:26:06,13.98,13.98,13.98,100.00,1054683,28,19941,-67
2025-05-11 19:26:36,13.95,13.95,13.95,100.00,1061721,27,19937,-66
2025-05-11 19:27:07,13.94,13.94,13.94,100.00,1062706,27,20808,-66
2025-05-11 19:27:37,13.93,13.93,13.93,100.00,1067982,27,20855,-65
2025-05-11 19:28:07,13.88,13.88,13.88,100.00,1068397,27,19937,-65
2025-05-11 19:28:37,13.89,13.89,13.89,100.00,1077073,27,19932,-66
2025-05-11 19:29:08,13.85,13.85,13.85,100.00,1067813,27,19944,-68
2025-05-11 19:29:38,13.83,13.83,13.83,100.00,1068077,27,19942,-68
2025-05-11 19:30:08,13.80,13.80,13.80,100.00,1066850,27,19933,-66
2025-05-11 19:30:39,13.81,13.81,13.81,100.00,1060952,27,20027,-67
2025-05-11 19:31:09,13.77,13.77,13.77,100.00,1061256,27,19981,-65
2025-05-11 19:31:40,13.74,13.74,13.74,100.00,1061174,27,19944,-67
2025-05-11 19:32:10,13.73,13.73,13.73,100.00,1060095,27,20009,-67
2025-05-11 19:32:40,13.73,13.73,13.73,100.00,1055063,27,19944,-68
2025-05-11 19:33:11,13.71,13.71,13.71,100.00,1061057,27,19933,-67
2025-05-11 19:33:41,13.70,13.70,13.70,100.00,1061166,27,19933,-67
2025-05-11 19:34:11,13.71,13.71,13.71,100.00,1062591,27,20382,-65
2025-05-11 19:34:42,13.70,13.70,13.70,100.00,1064004,27,19932,-68
2025-05-11 19:35:12,13.68,13.68,13.68,100.00,1060765,27,19972,-65
2025-05-11 19:35:43,13.65,13.65,13.65,100.00,1061374,27,19945,-67
2025-05-11 19:36:13,13.62,13.62,13.62,100.00,1061072,27,20480,-65
2025-05-11 19:36:44,13.59,13.59,13.59,100.00,1060985,27,20393,-66
2025-05-11 19:37:14,13.57,13.57,13.57,100.00,1061171,27,20009,-65
2025-05-11 19:37:44,13.54,13.54,13.54,100.00,1060573,27,19937,-66
2025-05-11 19:38:15,13.52,13.52,13.52,100.00,1066093,27,19940,-68
2025-05-11 19:38:45,13.49,13.49,13.49,100.00,1060815,27,20047,-68
2025-05-11 19:39:16,13.49,13.49,13.49,100.00,1067746,27,19943,-67
2025-05-11 19:39:46,13.48,13.48,13.48,100.00,1068073,27,20560,-66
2025-05-11 19:40:16,13.49,13.49,13.49,100.00,1061259,27,20003,-65
2025-05-11 19:40:47,13.50,13.50,13.50,100.00,1061194,27,20584,-68
2025-05-11 19:41:17,13.51,13.51,13.51,100.00,1059937,27,19940,-66
2025-05-11 19:41:48,13.52,13.52,13.52,100.00,1054325,28,19974,-64
2025-05-11 19:42:18,13.48,13.48,13.48,100.00,1055077,28,20359,-65
2025-05-11 19:42:48,13.46,13.46,13.46,100.00,1054655,27,20866,-67
2025-05-11 19:43:19,13.44,13.44,13.44,100.00,1054467,28,20366,-65
2025-05-11 19:43:49,13.42,13.42,13.42,100.00,1054633,28,20278,-66
2025-05-11 19:44:19,13.39,13.39,13.39,100.00,1054790,28,19949,-65
2025-05-11 19:44:50,13.38,13.38,13.38,100.00,1054537,27,19942,-65
2025-05-11 19:45:21,13.36,13.36,13.36,100.00,1054476,28,19966,-66
2025-05-11 19:45:51,13.32,13.32,13.32,100.00,1044458,28,20858,-67
2025-05-11 19:46:22,13.30,13.30,13.30,100.00,1035271,28,20325,-65
2025-05-11 19:46:52,13.28,13.28,13.28,100.00,1035111,28,19943,-67
2025-05-11 19:47:22,13.26,13.26,13.26,100.00,1035168,28,20847,-67
2025-05-11 19:47:52,13.28,13.28,13.28,100.00,1041505,28,20351,-65
2025-05-11 19:48:23,13.25,13.25,13.25,100.00,1047193,28,19935,-67
2025-05-11 19:48:53,13.23,13.23,13.23,100.00,1047770,28,20585,-66
2025-05-11 19:49:24,13.20,13.20,13.20,100.00,1041829,28,19984,-67
2025-05-11 19:49:54,13.17,13.17,13.17,100.00,1041447,28,19942,-66
2025-05-11 19:50:24,13.16,13.16,13.16,100.00,1036504,28,19945,-66
2025-05-11 19:50:54,13.15,13.15,13.15,100.00,1043141,28,19938,-65
2025-05-11 19:51:25,13.14,13.14,13.14,100.00,1061211,27,20438,-66
2025-05-11 19:51:55,13.11,13.11,13.11,100.00,1062567,27,19944,-66
2025-05-11 19:52:26,13.07,13.07,13.07,100.00,1066221,27,19933,-66
2025-05-11 19:52:56,13.06,13.06,13.06,100.00,1061017,27,20398,-66
2025-05-11 19:53:26,13.04,13.04,13.04,100.00,1062364,27,19933,-65
2025-05-11 19:53:57,13.03,13.03,13.03,100.00,1067732,27,19937,-66
2025-05-11 19:54:27,13.06,13.06,13.06,100.00,1067461,27,19939,-67
2025-05-11 19:54:57,12.88,12.88,12.88,100.00,1061041,27,20369,-66
2025-05-11 19:55:28,13.02,13.02,13.02,100.00,1061401,27,20051,-66
2025-05-11 19:55:58,13.02,13.02,13.02,100.00,1061136,27,19985,-67
2025-05-11 19:56:28,12.99,12.99,12.99,100.00,1068695,27,19996,-65
2025-05-11 19:56:58,12.97,12.97,12.97,100.00,1068812,27,19940,-66
2025-05-11 19:57:29,12.97,12.97,12.97,100.00,1069163,27,19945,-68
2025-05-11 19:57:59,12.97,12.97,12.97,100.00,1074635,27,19932,-66
2025-05-11 19:58:30,12.94,12.94,12.94,100.00,1067184,27,20361,-66
2025-05-11 19:59:01,12.92,12.92,12.92,100.00,1067662,27,19948,-66
2025-05-11 19:59:31,12.93,12.93,12.93,100.00,1060993,27,19939,-66
2025-05-11 20:00:01,12.94,12.94,12.94,100.00,1061280,27,20030,-66
2025-05-11 20:00:32,12.92,12.92,12.92,100.00,1067860,27,20365,-66
2025-05-11 20:01:02,12.90,12.90,12.90,100.00,1067089,27,19940,-66
2025-05-11 20:01:32,12.88,12.88,12.88,100.00,1068026,27,19936,-65
2025-05-11 20:02:03,12.70,12.70,12.70,100.00,1068071,27,20007,-66
2025-05-11 20:02:33,12.85,12.85,12.85,100.00,1060618,27,19933,-65
2025-05-11 20:03:03,12.84,12.84,12.84,100.00,1054430,27,19934,-65
2025-05-11 20:03:34,12.83,12.83,12.83,100.00,1061420,27,19990,-67
2025-05-11 20:04:04,12.82,12.82,12.82,100.00,1061432,27,19933,-65
2025-05-11 20:04:34,12.80,12.80,12.80,100.00,1060962,27,19933,-65
2025-05-11 20:05:05,12.78,12.78,12.78,100.00,1067903,27,19940,-66
2025-05-11 20:05:35,12.77,12.77,12.77,100.00,1061337,27,20547,-66
2025-05-11 20:06:06,12.75,12.75,12.75,100.00,1061243,27,19933,-68
2025-05-11 20:06:36,12.74,12.74,12.74,100.00,1067743,27,20344,-65
2025-05-11 20:07:06,12.71,12.71,12.71,100.00,1067814,27,20027,-67
2025-05-11 20:07:37,12.70,12.70,12.70,100.00,1073754,27,20381,-66
2025-05-11 20:08:07,12.70,12.70,12.70,100.00,1073661,27,20004,-67
2025-05-11 20:08:37,12.74,12.74,12.74,100.00,1061183,27,20326,-67
2025-05-11 20:09:08,12.72,12.72,12.72,100.00,1067034,27,19944,-67
2025-05-11 20:09:38,12.69,12.69,12.69,100.00,1074650,27,20008,-65
2025-05-11 20:10:08,12.68,12.68,12.68,100.00,1074913,27,19944,-65
2025-05-11 20:10:39,12.69,12.69,12.69,100.00,1074614,27,20281,-65
2025-05-11 20:11:09,12.65,12.65,12.65,100.00,1081155,27,19939,-65
2025-05-11 20:11:39,12.63,12.63,12.63,100.00,1081607,27,20468,-67
2025-05-11 20:12:10,12.62,12.62,12.62,100.00,1074998,27,20726,-65
2025-05-11 20:12:40,12.58,12.58,12.58,100.00,1074589,27,19973,-66
2025-05-11 20:13:10,12.60,12.60,12.60,100.00,1074327,27,19932,-66
2025-05-11 20:13:41,12.60,12.60,12.60,100.00,1074712,27,20273,-66
2025-05-11 20:14:11,12.58,12.58,12.58,100.00,1081642,27,20687,-66
2025-05-11 20:14:41,12.59,12.59,12.59,100.00,1080962,27,19931,-65
2025-05-11 20:15:12,12.58,12.58,12.58,100.00,1083960,27,19963,-66
2025-05-11 20:15:42,12.56,12.56,12.56,100.00,1088369,27,20009,-65
2025-05-11 20:16:13,12.52,12.52,12.52,100.00,1084267,27,19943,-67
2025-05-11 20:16:43,12.50,12.50,12.50,100.00,1067551,27,19940,-64
2025-05-11 20:17:13,12.48,12.48,12.48,100.00,1074498,27,20001,-66
2025-05-11 20:17:43,12.45,12.45,12.45,100.00,1066424,27,20281,-66
2025-05-11 20:18:14,12.46,12.46,12.46,100.00,1060410,27,19944,-65
2025-05-11 20:18:45,12.43,12.43,12.43,100.00,1061162,27,19933,-66
2025-05-11 20:19:15,12.45,12.45,12.45,100.00,1067759,27,19933,-68
2025-05-11 20:19:46,12.49,12.49,12.49,100.00,1061886,27,19940,-66
2025-05-11 20:20:16,12.46,12.46,12.46,100.00,1055842,27,20270,-65
2025-05-11 20:20:46,12.46,12.46,12.46,100.00,1061032,27,20706,-66
2025-05-11 20:21:17,12.47,12.47,12.47,100.00,1053770,28,20255,-66
2025-05-11 20:21:47,12.52,12.52,12.52,100.00,1047935,27,19941,-65
2025-05-11 20:22:17,12.52,12.52,12.52,100.00,1054661,28,19940,-65
2025-05-11 20:22:48,12.49,12.49,12.49,100.00,1054122,27,19945,-64
2025-05-11 20:23:18,12.48,12.48,12.48,100.00,1060579,27,19937,-66
2025-05-11 20:23:48,12.45,12.45,12.45,100.00,1067763,27,20504,-65
2025-05-11 20:24:19,12.44,12.44,12.44,100.00,1067759,27,19943,-67
2025-05-11 20:24:49,12.41,12.41,12.41,100.00,1067507,27,19936,-65
2025-05-11 20:25:20,12.39,12.39,12.39,100.00,1060792,27,20006,-66
2025-05-11 20:25:50,12.37,12.37,12.37,100.00,1061213,27,20449,-65
2025-05-11 20:26:20,12.34,12.34,12.34,100.00,1060586,27,19944,-64
2025-05-11 20:26:51,12.31,12.31,12.31,100.00,1054612,27,20004,-66
2025-05-11 20:27:21,12.30,12.30,12.30,100.00,1060962,27,19937,-65
2025-05-11 20:27:52,12.30,12.30,12.30,100.00,1061063,27,19933,-65
2025-05-11 20:28:22,12.27,12.27,12.27,100.00,1060396,27,19933,-67
2025-05-11 20:28:52,12.25,12.25,12.25,100.00,1067667,27,20593,-65
2025-05-11 20:29:22,12.22,12.22,12.22,100.00,1067999,27,19945,-66
2025-05-11 20:29:53,12.20,12.20,12.20,100.00,1060967,27,20384,-65
2025-05-11 20:30:23,12.21,12.21,12.21,100.00,1061436,27,19933,-65
2025-05-11 20:30:54,12.19,12.19,12.19,100.00,1067653,27,20733,-67
2025-05-11 20:31:24,12.19,12.19,12.19,100.00,1067656,27,19943,-66
2025-05-11 20:31:54,12.17,12.17,12.17,100.00,1067776,27,20096,-65
2025-05-11 20:32:25,12.15,12.15,12.15,100.00,1061167,27,20000,-66
2025-05-11 20:32:55,12.13,12.13,12.13,100.00,1051434,27,19934,-67
2025-05-11 20:33:26,12.12,12.12,12.12,100.00,1054643,28,19933,-66
2025-05-11 20:33:56,12.11,12.11,12.11,100.00,1054200,28,20071,-66
2025-05-11 20:34:26,12.10,12.10,12.10,100.00,1054674,28,19960,-65
2025-05-11 20:34:56,12.10,12.10,12.10,100.00,1054094,27,19946,-65
2025-05-11 20:35:27,12.08,12.08,12.08,100.00,1048077,28,20089,-68
2025-05-11 20:35:57,12.06,12.06,12.06,100.00,1047768,28,19934,-64
2025-05-11 20:36:27,12.07,12.07,12.07,100.00,1048167,28,19942,-67
2025-05-11 20:36:58,12.08,12.08,12.08,100.00,1047519,28,19938,-65
2025-05-11 20:37:28,12.06,12.06,12.06,100.00,1048160,28,20423,-65
2025-05-11 20:37:58,12.05,12.05,12.05,100.00,1053273,27,20890,-67
2025-05-11 20:38:29,12.07,12.07,12.07,100.00,1053440,28,19934,-64
2025-05-11 20:38:59,12.03,12.03,12.03,100.00,1054191,28,19937,-65
2025-05-11 20:39:30,12.07,12.07,12.07,100.00,1061067,27,19933,-66
2025-05-11 20:40:00,12.07,12.07,12.07,100.00,1056939,27,19933,-66
2025-05-11 20:40:31,12.07,12.07,12.07,100.00,1054663,28,19981,-67
2025-05-11 20:41:02,12.04,12.04,12.04,100.00,1056333,27,19941,-67
2025-05-11 20:41:32,12.06,12.06,12.06,100.00,1059635,27,19947,-65
2025-05-11 20:42:06,12.08,12.08,12.08,100.00,1054209,28,19933,-65
2025-05-11 20:42:36,12.07,12.07,12.07,100.00,1054402,28,19941,-65
2025-05-11 20:43:08,12.08,12.08,12.08,100.00,1057241,27,19945,-65
2025-05-11 20:43:40,12.06,12.06,12.06,100.00,1054585,28,20290,-68
2025-05-11 20:44:30,12.09,12.09,12.09,100.00,1054490,28,19934,-67
2025-05-11 20:45:20,12.12,12.12,12.12,100.00,1055286,27,19934,-66
2025-05-11 20:46:12,12.12,12.12,12.12,100.00,1048067,28,20371,-66
2025-05-11 20:47:00,12.11,12.11,12.11,100.00,1054672,28,19941,-66
2025-05-11 20:47:49,12.10,12.10,12.10,100.00,1047942,28,19935,-65
2025-05-11 20:48:38,12.08,12.08,12.08,100.00,1049479,28,19934,-66
2025-05-11 20:49:31,12.05,12.05,12.05,100.00,1060395,27,19999,-66
2025-05-11 20:50:20,12.02,12.02,12.02,100.00,1060437,27,19933,-67
2025-05-11 20:51:09,12.03,12.03,12.03,100.00,1055082,27,19934,-66
2025-05-11 20:51:39,12.00,12.00,12.00,100.00,1054839,27,19938,-68
2025-05-11 20:52:10,11.97,11.97,11.97,100.00,1061003,27,20325,-66
2025-05-11 20:52:40,11.97,11.97,11.97,100.00,1060878,27,19940,-65
2025-05-11 20:53:10,11.94,11.94,11.94,100.00,1058781,27,19933,-65
2025-05-11 20:53:41,11.93,11.93,11.93,100.00,1061164,27,19933,-65
2025-05-11 20:54:11,11.94,11.94,11.94,100.00,1048053,28,19941,-68
2025-05-11 20:54:41,11.94,11.94,11.94,100.00,1047902,28,19934,-66
2025-05-11 20:55:11,11.91,11.91,11.91,100.00,1036344,28,19942,-66
2025-05-11 20:55:42,11.90,11.90,11.90,100.00,1035286,28,19998,-67
2025-05-11 20:56:12,11.94,11.94,11.94,100.00,1041381,28,19942,-64
2025-05-11 20:56:42,11.93,11.93,11.93,100.00,1041271,28,19939,-66
2025-05-11 20:57:13,11.91,11.91,11.91,100.00,1032786,28,19941,-68
2025-05-11 20:57:43,11.91,11.91,11.91,100.00,1026883,28,19943,-66
2025-05-11 20:58:13,11.89,11.89,11.89,100.00,1028069,28,19936,-65
2025-05-11 20:58:44,11.86,11.86,11.86,100.00,1028921,28,20087,-65
2025-05-11 20:59:14,11.83,11.83,11.83,100.00,1028650,28,19936,-67
2025-05-11 20:59:44,11.81,11.81,11.81,100.00,1029106,28,19936,-66
2025-05-11 21:00:15,11.79,11.79,11.79,100.00,1028982,28,19936,-66
2025-05-11 21:00:45,11.77,11.77,11.77,100.00,1028802,28,20679,-67
2025-05-11 21:01:15,11.81,11.81,11.81,100.00,1028691,28,19995,-65
2025-05-11 21:01:46,11.80,11.80,11.80,100.00,1029252,28,20009,-65
2025-05-11 21:02:16,11.77,11.77,11.77,100.00,1028917,28,19993,-66
2025-05-11 21:02:46,11.77,11.77,11.77,100.00,1028546,28,20386,-68
2025-05-11 21:03:17,11.75,11.75,11.75,100.00,1028662,28,19936,-69
2025-05-11 21:03:47,11.73,11.73,11.73,100.00,1029164,28,19940,-65
2025-05-11 21:04:18,11.69,11.69,11.69,100.00,1028724,28,20425,-68
2025-05-11 21:04:48,11.68,11.68,11.68,100.00,1028831,28,19998,-67
2025-05-11 21:05:18,11.70,11.70,11.70,100.00,1028460,28,19939,-68
2025-05-11 21:05:49,11.69,11.69,11.69,100.00,1024464,28,19942,-66
2025-05-11 21:06:19,11.67,11.67,11.67,100.00,1028661,28,19943,-65
2025-05-11 21:06:49,11.70,11.70,11.70,100.00,1034733,28,19978,-67
2025-05-11 21:07:19,11.69,11.69,11.69,100.00,1033895,28,19996,-64
2025-05-11 21:07:50,11.66,11.66,11.66,100.00,1028876,28,19936,-68
2025-05-11 21:08:20,11.66,11.66,11.66,100.00,1027745,28,19936,-66
2025-05-11 21:08:50,11.64,11.64,11.64,100.00,1029123,28,19940,-66
2025-05-11 21:09:21,11.64,11.64,11.64,100.00,1034719,28,19935,-68
2025-05-11 21:09:51,11.61,11.61,11.61,100.00,1035128,28,19941,-67
2025-05-11 21:10:22,11.62,11.62,11.62,100.00,1035038,28,20301,-65
2025-05-11 21:10:52,11.59,11.59,11.59,100.00,1041401,28,19943,-67
2025-05-11 21:11:22,11.57,11.57,11.57,100.00,1053714,27,20528,-65
2025-05-11 21:11:52,11.56,11.56,11.56,100.00,1047815,28,19938,-65
2025-05-11 21:12:23,11.58,11.58,11.58,100.00,1048037,28,19942,-67
2025-05-11 21:12:53,11.60,11.60,11.60,100.00,1047851,28,19993,-67
2025-05-11 21:13:23,11.59,11.59,11.59,100.00,1053193,27,19945,-66
2025-05-11 21:13:55,11.55,11.55,11.55,100.00,1054910,27,20014,-64
2025-05-11 21:14:26,11.53,11.53,11.53,100.00,1059608,27,20401,-64
2025-05-11 21:14:57,11.51,11.51,11.51,100.00,1054008,28,19940,-67
2025-05-11 21:15:27,11.50,11.50,11.50,100.00,1052214,28,19945,-65
2025-05-11 21:15:57,11.51,11.51,11.51,100.00,1046700,28,19938,-68
2025-05-11 21:16:28,11.50,11.50,11.50,100.00,1046737,28,20032,-68
2025-05-11 21:16:58,11.48,11.48,11.48,100.00,1046135,28,20330,-65
2025-05-11 21:17:28,11.51,11.51,11.51,100.00,1045169,28,19934,-66
2025-05-11 21:17:59,11.50,11.50,11.50,100.00,1054559,27,19941,-65
2025-05-11 21:18:29,11.36,11.36,11.36,100.00,1053587,27,19938,-65
2025-05-11 21:18:59,11.49,11.49,11.49,100.00,1049350,27,19938,-68
2025-05-11 21:19:29,11.52,11.52,11.52,100.00,1049354,27,21188,-67
2025-05-11 21:20:01,11.50,11.50,11.50,100.00,1054327,28,20722,-66
2025-05-11 21:20:32,11.47,11.47,11.47,100.00,1054539,27,20375,-65
2025-05-11 21:21:03,11.48,11.48,11.48,100.00,1054567,27,19940,-65
2025-05-11 21:21:33,11.47,11.47,11.47,100.00,1060063,27,19934,-66
2025-05-11 21:22:03,11.46,11.46,11.46,100.00,1066896,27,19933,-66
2025-05-11 21:22:34,11.43,11.43,11.43,100.00,1073970,27,19932,-67
2025-05-11 21:23:04,11.29,11.29,11.29,100.00,1080217,27,20408,-68
2025-05-11 21:23:34,11.46,11.46,11.46,100.00,1080516,27,19935,-67
2025-05-11 21:24:04,11.46,11.46,11.46,100.00,1074509,27,20375,-65
2025-05-11 21:24:35,11.44,11.44,11.44,100.00,1067801,27,19933,-66
2025-05-11 21:25:05,11.43,11.43,11.43,100.00,1067199,27,19933,-65
2025-05-11 21:25:35,11.43,11.43,11.43,100.00,1066702,27,19939,-67
2025-05-11 21:26:06,11.41,11.41,11.41,100.00,1072777,27,19947,-66
2025-05-11 21:26:36,11.39,11.39,11.39,100.00,1063810,27,20031,-65
2025-05-11 21:27:06,11.40,11.40,11.40,100.00,1061666,27,19937,-64
2025-05-11 21:27:36,11.37,11.37,11.37,100.00,1067138,27,19939,-68
2025-05-11 21:28:07,11.38,11.38,11.38,100.00,1080344,27,19942,-65
2025-05-11 21:28:37,11.38,11.38,11.38,100.00,1102486,26,19929,-68
2025-05-11 21:29:07,11.37,11.37,11.37,100.00,1103048,26,20424,-66
2025-05-11 21:29:38,11.35,11.35,11.35,100.00,1102659,26,19930,-67
2025-05-11 21:30:08,11.33,11.33,11.33,100.00,1102191,26,19938,-65
2025-05-11 21:30:38,11.33,11.33,11.33,100.00,1102326,26,19930,-67
2025-05-11 21:31:08,11.32,11.32,11.32,100.00,1095299,27,19942,-66
2025-05-11 21:31:39,11.33,11.33,11.33,100.00,1095169,26,19986,-66
2025-05-11 21:32:09,11.31,11.31,11.31,100.00,1081725,27,19961,-66
2025-05-11 21:32:39,11.29,11.29,11.29,100.00,1074915,27,19932,-66
2025-05-11 21:33:10,11.27,11.27,11.27,100.00,1081760,27,19939,-66
2025-05-11 21:33:40,11.24,11.24,11.24,100.00,1081491,27,19953,-65
2025-05-11 21:34:10,11.23,11.23,11.23,100.00,1081645,27,20347,-66
2025-05-11 21:34:41,11.22,11.22,11.22,100.00,1068019,27,19952,-66
2025-05-11 21:35:11,11.19,11.19,11.19,100.00,1068275,27,19939,-67
2025-05-11 21:35:41,11.18,11.18,11.18,100.00,1067759,27,19998,-67
2025-05-11 21:36:12,11.22,11.22,11.22,100.00,1067972,27,20674,-65
2025-05-11 21:36:42,11.19,11.19,11.19,100.00,1071009,27,19945,-68
2025-05-11 21:37:12,11.18,11.18,11.18,100.00,1074749,27,20563,-66
2025-05-11 21:37:42,11.16,11.16,11.16,100.00,1074651,27,19947,-66
2025-05-11 21:38:13,11.17,11.17,11.17,100.00,1073776,27,20296,-67
2025-05-11 21:38:43,11.15,11.15,11.15,100.00,1074916,27,20419,-68
2025-05-11 21:39:13,11.15,11.15,11.15,100.00,1068072,27,19940,-68
2025-05-11 21:39:44,11.14,11.14,11.14,100.00,1061383,27,19933,-69
2025-05-11 21:40:14,11.15,11.15,11.15,100.00,1059163,27,19933,-66
2025-05-11 21:40:44,11.14,11.14,11.14,100.00,1054925,27,20739,-68
2025-05-11 21:41:16,11.14,11.14,11.14,100.00,1060013,27,19977,-66
2025-05-11 21:41:46,11.13,11.13,11.13,100.00,1057325,27,20326,-66
2025-05-11 21:42:17,11.16,11.16,11.16,100.00,1068230,27,19937,-68
2025-05-11 21:42:47,11.14,11.14,11.14,100.00,1063591,27,19933,-67
2025-05-11 21:43:17,11.13,11.13,11.13,100.00,1060886,27,20610,-67
2025-05-11 21:43:48,11.12,11.12,11.12,100.00,1054919,28,19965,-66
2025-05-11 21:44:18,11.11,11.11,11.11,100.00,1048272,28,19941,-68
2025-05-11 21:44:48,11.09,11.09,11.09,100.00,1044740,28,19946,-67
2025-05-11 21:45:18,11.08,11.08,11.08,100.00,1039083,28,19942,-65
2025-05-11 21:45:49,11.06,11.06,11.06,100.00,1048233,28,20058,-66
2025-05-11 21:46:19,11.04,11.04,11.04,100.00,1054609,28,20014,-66
2025-05-11 21:46:50,11.04,11.04,11.04,100.00,1056397,27,19965,-68
2025-05-11 21:47:20,11.03,11.03,11.03,100.00,1073939,27,20004,-64
2025-05-11 21:47:50,11.05,11.05,11.05,100.00,1077200,27,20079,-68
2025-05-11 21:48:21,11.01,11.01,11.01,100.00,1076913,27,20854,-68
2025-05-11 21:48:51,11.00,11.00,11.00,100.00,1080995,27,19942,-67
2025-05-11 21:49:22,10.99,10.99,10.99,100.00,1074941,27,19932,-67
2025-05-11 21:49:52,10.97,10.97,10.97,100.00,1081526,27,19931,-66
2025-05-11 21:50:22,10.95,10.95,10.95,100.00,1081667,27,19932,-69
2025-05-11 21:50:53,10.94,10.94,10.94,100.00,1067685,27,19992,-65
2025-05-11 21:51:23,10.94,10.94,10.94,100.00,1067593,27,19933,-66
2025-05-11 21:51:53,10.93,10.93,10.93,100.00,1067898,27,19940,-68
2025-05-11 21:52:23,10.95,10.95,10.95,100.00,1074879,27,20389,-66
2025-05-11 21:52:54,10.94,10.94,10.94,100.00,1088291,27,19943,-66
2025-05-11 21:53:24,10.93,10.93,10.93,100.00,1080899,27,19932,-67
2025-05-11 21:53:55,10.90,10.90,10.90,100.00,1077625,27,20383,-67
2025-05-11 21:54:25,10.90,10.90,10.90,100.00,1081699,27,19944,-67
2025-05-11 21:54:55,10.90,10.90,10.90,100.00,1081184,27,20019,-66
2025-05-11 21:55:25,10.91,10.91,10.91,100.00,1088110,27,19935,-65
2025-05-11 21:55:56,10.91,10.91,10.91,100.00,1095411,27,19963,-68
2025-05-11 21:56:26,10.94,10.94,10.94,100.00,1095860,27,19942,-66
2025-05-11 21:56:56,10.94,10.94,10.94,100.00,1088425,27,19939,-67
2025-05-11 21:57:27,10.93,10.93,10.93,100.00,1089153,27,19995,-68
2025-05-11 21:57:57,10.98,10.98,10.98,100.00,1088455,27,19930,-66
2025-05-11 21:58:27,10.98,10.98,10.98,100.00,1087954,27,19998,-67
2025-05-11 21:58:58,10.99,10.99,10.99,100.00,1081454,27,20724,-67
2025-05-11 21:59:28,11.00,11.00,11.00,100.00,1086520,27,20002,-68
2025-05-11 21:59:58,11.01,11.01,11.01,100.00,1095780,27,20630,-66
2025-05-11 22:00:35,10.99,10.99,10.99,100.00,1095534,27,20061,-66
2025-05-11 22:01:05,10.99,10.99,10.99,100.00,1100219,26,19938,-67
2025-05-11 22:01:36,10.97,10.97,10.97,100.00,1103234,26,20019,-67
2025-05-11 22:02:06,10.94,10.94,10.94,100.00,1096496,27,20766,-68
2025-05-11 22:02:36,10.96,10.96,10.96,100.00,1096391,27,19931,-68
2025-05-11 22:03:07,10.94,10.94,10.94,100.00,1096306,27,19931,-66
2025-05-11 22:03:37,10.91,10.91,10.91,100.00,1095920,27,19994,-65
2025-05-11 22:04:07,10.90,10.90,10.90,100.00,1103607,26,19997,-68
2025-05-11 22:04:37,10.92,10.92,10.92,100.00,1103408,26,19930,-66
2025-05-11 22:05:08,10.89,10.89,10.89,100.00,1103584,26,19930,-66
2025-05-11 22:05:38,10.89,10.89,10.89,100.00,1102999,26,20303,-65
2025-05-11 22:06:08,10.88,10.88,10.88,100.00,1103396,26,20461,-66
2025-05-11 22:06:39,10.87,10.87,10.87,100.00,1106370,26,19937,-66
2025-05-11 22:07:09,10.86,10.86,10.86,100.00,1110646,26,19940,-66
2025-05-11 22:07:39,10.85,10.85,10.85,100.00,1120689,26,19936,-67
2025-05-11 22:08:10,10.85,10.85,10.85,100.00,1117424,26,20232,-67
2025-05-11 22:08:40,10.86,10.86,10.86,100.00,1117788,26,20469,-65
2025-05-11 22:09:10,10.85,10.85,10.85,100.00,1117927,26,19932,-65
2025-05-11 22:09:40,10.85,10.85,10.85,100.00,1106676,26,19941,-68
2025-05-11 22:10:11,10.84,10.84,10.84,100.00,1110900,26,19942,-66
2025-05-11 22:10:41,10.85,10.85,10.85,100.00,1118076,26,20018,-67
2025-05-11 22:11:11,10.83,10.83,10.83,100.00,1113410,26,20351,-68
2025-05-11 22:11:42,10.81,10.81,10.81,100.00,1128839,26,20633,-66
2025-05-11 22:12:12,10.80,10.80,10.80,100.00,1125493,26,20363,-65
2025-05-11 22:12:42,10.78,10.78,10.78,100.00,1125066,26,20075,-64
2025-05-11 22:13:13,10.76,10.76,10.76,100.00,1118027,26,19929,-67
2025-05-11 22:13:43,10.77,10.77,10.77,100.00,1121349,26,20072,-68
2025-05-11 22:14:13,10.75,10.75,10.75,100.00,1125426,26,20060,-66
2025-05-11 22:14:43,10.75,10.75,10.75,100.00,1113183,26,20001,-65
2025-05-11 22:15:14,10.72,10.72,10.72,100.00,1117959,26,19935,-66
2025-05-11 22:15:44,10.70,10.70,10.70,100.00,1114066,26,20003,-66
2025-05-11 22:16:14,10.68,10.68,10.68,100.00,1117791,26,20334,-66
2025-05-11 22:16:44,10.68,10.68,10.68,100.00,1125490,26,19929,-67
2025-05-11 22:17:15,10.65,10.65,10.65,100.00,1118005,26,19928,-65
2025-05-11 22:17:45,10.63,10.63,10.63,100.00,1124793,26,19928,-69
2025-05-11 22:18:15,10.64,10.64,10.64,100.00,1124238,26,19932,-67
2025-05-11 22:18:46,10.62,10.62,10.62,100.00,1132936,26,19964,-67
2025-05-11 22:19:16,10.64,10.64,10.64,100.00,1132743,26,20848,-67
2025-05-11 22:19:47,10.62,10.62,10.62,100.00,1132324,26,20437,-66
2025-05-11 22:20:17,10.62,10.62,10.62,100.00,1132848,26,19934,-67
2025-05-11 22:20:47,10.61,10.61,10.61,100.00,1125380,26,20066,-65
2025-05-11 22:21:17,10.62,10.62,10.62,100.00,1123825,26,19929,-65
2025-05-11 22:21:48,10.63,10.63,10.63,100.00,1114412,26,19937,-67
2025-05-11 22:22:18,10.60,10.60,10.60,100.00,1117783,26,19928,-66
2025-05-11 22:22:48,10.60,10.60,10.60,100.00,1125337,26,19929,-66
2025-05-11 22:23:19,10.61,10.61,10.61,100.00,1118841,26,20387,-65
2025-05-11 22:23:49,10.59,10.59,10.59,100.00,1126063,26,19937,-66
2025-05-11 22:24:19,10.58,10.58,10.58,100.00,1125183,26,19935,-69
2025-05-11 22:24:50,10.60,10.60,10.60,100.00,1102833,26,20412,-67
2025-05-11 22:25:20,10.59,10.59,10.59,100.00,1103373,26,19930,-64
2025-05-11 22:25:50,10.58,10.58,10.58,100.00,1106052,26,20318,-67
2025-05-11 22:26:21,10.57,10.57,10.57,100.00,1116409,26,20003,-66
2025-05-11 22:26:51,10.55,10.55,10.55,100.00,1117779,26,20463,-66
2025-05-11 22:27:21,10.54,10.54,10.54,100.00,1117607,26,19937,-68
2025-05-11 22:27:52,10.53,10.53,10.53,100.00,1121987,26,19929,-66
2025-05-11 22:28:22,10.54,10.54,10.54,100.00,1118717,26,19933,-67
2025-05-11 22:28:52,10.51,10.51,10.51,100.00,1117783,26,19935,-65
2025-05-11 22:29:23,10.52,10.52,10.52,100.00,1117978,26,19951,-66
2025-05-11 22:29:53,10.52,10.52,10.52,100.00,1118970,26,20420,-68
2025-05-11 22:30:24,10.50,10.50,10.50,100.00,1110539,26,19930,-66
2025-05-11 22:30:54,10.50,10.50,10.50,100.00,1110466,26,19930,-67
2025-05-11 22:31:24,10.49,10.49,10.49,100.00,1110435,26,20767,-64
2025-05-11 22:31:55,10.49,10.49,10.49,100.00,1114594,26,20879,-67
2025-05-11 22:32:25,10.46,10.46,10.46,100.00,1125195,26,19997,-67
2025-05-11 22:32:55,10.45,10.45,10.45,100.00,1117439,26,20063,-66
2025-05-11 22:33:25,10.47,10.47,10.47,100.00,1112632,26,19945,-67
2025-05-11 22:33:56,10.45,10.45,10.45,100.00,1114868,26,19942,-66
2025-05-11 22:34:26,10.44,10.44,10.44,100.00,1118007,26,19929,-66
2025-05-11 22:34:57,10.43,10.43,10.43,100.00,1122556,26,19969,-65
2025-05-11 22:35:27,10.41,10.41,10.41,100.00,1103077,26,19932,-66
2025-05-11 22:35:57,10.40,10.40,10.40,100.00,1104834,26,19944,-65
2025-05-11 22:36:27,10.39,10.39,10.39,100.00,1103072,26,19930,-68
2025-05-11 22:36:58,10.37,10.37,10.37,100.00,1095924,26,20579,-66
2025-05-11 22:37:28,10.19,10.19,10.19,100.00,1102859,26,19941,-66
2025-05-11 22:37:58,10.34,10.34,10.34,100.00,1114639,26,19991,-68
2025-05-11 22:38:29,10.33,10.33,10.33,100.00,1119761,26,20287,-66
2025-05-11 22:38:59,10.33,10.33,10.33,100.00,1109874,26,19930,-65
2025-05-11 22:39:29,10.31,10.31,10.31,100.00,1103022,26,19929,-68
2025-05-11 22:39:59,10.29,10.29,10.29,100.00,1106076,26,20258,-66
2025-05-11 22:40:30,10.27,10.27,10.27,100.00,1096159,26,19930,-67
2025-05-11 22:41:00,10.26,10.26,10.26,100.00,1103660,26,19941,-66
2025-05-11 22:41:30,10.24,10.24,10.24,100.00,1117586,26,19941,-65
2025-05-11 22:42:01,10.21,10.21,10.21,100.00,1128199,26,19928,-67
2025-05-11 22:42:31,10.22,10.22,10.22,100.00,1131887,26,19928,-66
2025-05-11 22:43:01,10.22,10.22,10.22,100.00,1124690,26,20741,-67
2025-05-11 22:43:31,10.20,10.20,10.20,100.00,1124727,26,19935,-67
2025-05-11 22:44:02,10.19,10.19,10.19,100.00,1124756,26,19929,-66
2025-05-11 22:44:32,10.18,10.18,10.18,100.00,1124915,26,19928,-66
2025-05-11 22:45:03,10.20,10.20,10.20,100.00,1109902,26,19930,-66
2025-05-11 22:45:33,10.18,10.18,10.18,100.00,1110225,26,19937,-66
2025-05-11 22:46:04,10.17,10.17,10.17,100.00,1113036,26,19945,-68
2025-05-11 22:46:34,10.16,10.16,10.16,100.00,1110292,26,20405,-67
2025-05-11 22:47:04,10.16,10.16,10.16,100.00,1118878,26,19929,-66
2025-05-11 22:47:35,10.15,10.15,10.15,100.00,1124656,26,19935,-66
2025-05-11 22:48:05,10.15,10.15,10.15,100.00,1124196,26,19930,-65
2025-05-11 22:48:35,10.14,10.14,10.14,100.00,1121907,26,19940,-66
2025-05-11 22:49:06,10.14,10.14,10.14,100.00,1126760,26,19936,-68
2025-05-11 22:49:36,10.12,10.12,10.12,100.00,1125137,26,19928,-67
2025-05-11 22:50:06,10.10,10.10,10.10,100.00,1125029,26,20500,-66
2025-05-11 22:50:36,10.11,10.11,10.11,100.00,1117606,26,20377,-69
2025-05-11 22:51:08,10.08,10.08,10.08,100.00,1119469,26,20694,-65
2025-05-11 22:51:38,10.08,10.08,10.08,100.00,1132384,26,20391,-68
2025-05-11 22:52:08,10.06,10.06,10.06,100.00,1119871,26,19937,-66
2025-05-11 22:52:39,10.07,10.07,10.07,100.00,1117513,26,19928,-65
2025-05-11 22:53:09,10.05,10.05,10.05,100.00,1119806,26,19940,-69
2025-05-11 22:53:39,10.03,10.03,10.03,100.00,1122559,26,20415,-66
2025-05-11 22:54:10,10.02,10.02,10.02,100.00,1117670,26,19936,-67
2025-05-11 22:54:40,10.00,10.00,10.00,100.00,1110228,26,19934,-67
2025-05-11 22:55:10,10.01,10.01,10.01,100.00,1112785,26,19945,-65
2025-05-11 22:55:40,10.01,10.01,10.01,100.00,1110204,26,19942,-67
2025-05-11 22:56:11,9.99,9.99,9.99,100.00,1117561,26,20757,-66
2025-05-11 22:56:41,9.98,9.98,9.98,100.00,1120111,26,19929,-66
2025-05-11 22:57:11,9.98,9.98,9.98,100.00,1135367,26,19928,-66
2025-05-11 22:57:41,9.97,9.97,9.97,100.00,1134940,26,20355,-68
2025-05-11 22:58:12,9.95,9.95,9.95,100.00,1125213,26,19928,-65
2025-05-11 22:58:42,9.96,9.96,9.96,100.00,1140611,26,19927,-67
2025-05-11 22:59:12,9.95,9.95,9.95,100.00,1139293,25,20434,-64
2025-05-11 22:59:43,9.92,9.92,9.92,100.00,1140283,26,20012,-65
2025-05-11 23:00:13,9.93,9.93,9.93,100.00,1133256,26,19928,-66
2025-05-11 23:00:43,9.90,9.90,9.90,100.00,1124907,26,19940,-68
2025-05-11 23:01:14,9.88,9.88,9.88,100.00,1127538,26,19928,-66
2025-05-11 23:01:44,9.88,9.88,9.88,100.00,1132278,26,19936,-66
2025-05-11 23:02:14,9.88,9.88,9.88,100.00,1124886,26,19928,-66
2025-05-11 23:02:44,9.87,9.87,9.87,100.00,1132122,26,19932,-69
2025-05-11 23:03:15,9.84,9.84,9.84,100.00,1132093,26,19928,-66
2025-05-11 23:03:45,9.85,9.85,9.85,100.00,1124607,26,20487,-69
2025-05-11 23:04:15,9.85,9.85,9.85,100.00,1132190,26,19935,-66
2025-05-11 23:04:46,9.84,9.84,9.84,100.00,1132346,26,19939,-66
2025-05-11 23:05:16,9.83,9.83,9.83,100.00,1132119,26,19940,-66
2025-05-11 23:05:46,9.84,9.84,9.84,100.00,1124795,26,20580,-66
2025-05-11 23:06:16,9.83,9.83,9.83,100.00,1119022,26,19929,-68
2025-05-11 23:06:47,9.81,9.81,9.81,100.00,1117805,26,19929,-66
2025-05-11 23:07:17,9.81,9.81,9.81,100.00,1120803,26,19929,-66
2025-05-11 23:07:47,9.81,9.81,9.81,100.00,1117222,26,20417,-68
2025-05-11 23:08:18,9.80,9.80,9.80,100.00,1116592,26,19940,-67
2025-05-11 23:08:48,9.80,9.80,9.80,100.00,1117352,26,19936,-67
2025-05-11 23:09:18,9.77,9.77,9.77,100.00,1120290,26,19929,-67
2025-05-11 23:09:49,9.77,9.77,9.77,100.00,1117486,26,20795,-67
2025-05-11 23:10:19,9.78,9.78,9.78,100.00,1117541,26,19929,-65
2025-05-11 23:10:49,9.76,9.76,9.76,100.00,1117643,26,19932,-68
2025-05-11 23:11:19,9.74,9.74,9.74,100.00,1120580,26,19948,-66
2025-05-11 23:11:50,9.72,9.72,9.72,100.00,1132560,26,19989,-66
2025-05-11 23:12:20,9.70,9.70,9.70,100.00,1131691,26,19928,-68
2025-05-11 23:12:50,9.68,9.68,9.68,100.00,1129712,26,19935,-66
2025-05-11 23:13:21,9.68,9.68,9.68,100.00,1117339,26,20549,-68
2025-05-11 23:13:51,9.67,9.67,9.67,100.00,1125230,26,20069,-66
2025-05-11 23:14:21,9.67,9.67,9.67,100.00,1124934,26,19933,-66
2025-05-11 23:14:51,9.67,9.67,9.67,100.00,1125016,26,19952,-68
2025-05-11 23:15:22,9.68,9.68,9.68,100.00,1132326,26,19928,-66
2025-05-11 23:15:52,9.67,9.67,9.67,100.00,1125112,26,19933,-65
2025-05-11 23:16:22,9.66,9.66,9.66,100.00,1117281,26,19940,-68
2025-05-11 23:16:53,9.66,9.66,9.66,100.00,1110491,26,19973,-65
2025-05-11 23:17:23,9.67,9.67,9.67,100.00,1109918,26,19929,-67
2025-05-11 23:17:53,9.66,9.66,9.66,100.00,1116019,26,19940,-65
2025-05-11 23:18:23,9.65,9.65,9.65,100.00,1109277,26,19998,-69
2025-05-11 23:18:54,9.65,9.65,9.65,100.00,1110405,26,19999,-66
2025-05-11 23:19:24,9.64,9.64,9.64,100.00,1114171,26,19933,-66
2025-05-11 23:19:54,9.64,9.64,9.64,100.00,1117467,26,19940,-66
2025-05-11 23:20:25,9.62,9.62,9.62,100.00,1117451,26,19936,-67
2025-05-11 23:20:55,9.62,9.62,9.62,100.00,1125023,26,19934,-65
2025-05-11 23:21:25,9.60,9.60,9.60,100.00,1113600,26,20493,-65
2025-05-11 23:21:55,9.59,9.59,9.59,100.00,1103011,26,19936,-68
2025-05-11 23:22:26,9.61,9.61,9.61,100.00,1110127,26,19929,-67
2025-05-11 23:22:56,9.61,9.61,9.61,100.00,1110730,26,20287,-67
2025-05-11 23:23:26,9.60,9.60,9.60,100.00,1124596,26,19929,-66
2025-05-11 23:23:57,9.60,9.60,9.60,100.00,1125040,26,19928,-68
2025-05-11 23:24:27,9.60,9.60,9.60,100.00,1125121,26,20006,-67
2025-05-11 23:24:57,9.57,9.57,9.57,100.00,1130099,26,19932,-67
2025-05-11 23:25:27,9.57,9.57,9.57,100.00,1132390,26,19928,-66
2025-05-11 23:25:58,9.57,9.57,9.57,100.00,1115120,26,19929,-67
2025-05-11 23:26:28,9.56,9.56,9.56,100.00,1109923,26,20363,-66
2025-05-11 23:26:58,9.56,9.56,9.56,100.00,1110084,26,19930,-68
2025-05-11 23:27:29,9.54,9.54,9.54,100.00,1110150,26,19929,-65
2025-05-11 23:27:59,9.53,9.53,9.53,100.00,1110227,26,20540,-66
2025-05-11 23:28:29,9.52,9.52,9.52,100.00,1116705,26,20388,-66
2025-05-11 23:28:59,9.50,9.50,9.50,100.00,1102794,26,19930,-65
2025-05-11 23:29:30,9.50,9.50,9.50,100.00,1102999,26,20308,-68
2025-05-11 23:30:00,9.51,9.51,9.51,100.00,1102975,26,19937,-66
2025-05-11 23:30:30,9.52,9.52,9.52,100.00,1088942,27,20502,-67
2025-05-11 23:31:01,9.51,9.51,9.51,100.00,1095598,27,20355,-66
2025-05-11 23:31:31,9.50,9.50,9.50,100.00,1095653,27,19931,-66
2025-05-11 23:32:01,9.47,9.47,9.47,100.00,1095846,27,19931,-66
2025-05-11 23:32:31,9.49,9.49,9.49,100.00,1102608,26,20408,-66
2025-05-11 23:33:02,9.48,9.48,9.48,100.00,1102827,26,20082,-67
2025-05-11 23:33:32,9.47,9.47,9.47,100.00,1108720,26,19936,-66
2025-05-11 23:34:03,9.48,9.48,9.48,100.00,1110404,26,20381,-66
2025-05-11 23:34:33,9.48,9.48,9.48,100.00,1110339,26,19930,-65
2025-05-11 23:35:03,9.48,9.48,9.48,100.00,1106325,26,19933,-64
2025-05-11 23:35:33,9.45,9.45,9.45,100.00,1106419,26,19941,-65
2025-05-11 23:36:04,9.44,9.44,9.44,100.00,1102952,26,19935,-67
2025-05-11 23:36:34,9.42,9.42,9.42,100.00,1101659,26,19942,-67
2025-05-11 23:37:04,9.43,9.43,9.43,100.00,1088527,27,19931,-66
2025-05-11 23:37:35,9.42,9.42,9.42,100.00,1092544,27,19931,-67
2025-05-11 23:38:05,9.43,9.43,9.43,100.00,1095044,27,19931,-67
2025-05-11 23:38:35,9.48,9.48,9.48,100.00,1090105,26,20311,-65
2025-05-11 23:39:05,9.48,9.48,9.48,100.00,1095526,27,20263,-67
2025-05-11 23:39:36,9.44,9.44,9.44,100.00,1092930,27,19952,-67
2025-05-11 23:40:06,9.44,9.44,9.44,100.00,1092733,27,19942,-66
2025-05-11 23:40:36,9.44,9.44,9.44,100.00,1088779,27,19935,-68
2025-05-11 23:41:07,9.45,9.45,9.45,100.00,1088581,27,19938,-67
2025-05-11 23:41:37,9.47,9.47,9.47,100.00,1106819,26,19941,-67
2025-05-11 23:42:07,9.46,9.46,9.46,100.00,1110135,26,19944,-68
2025-05-11 23:42:37,9.45,9.45,9.45,100.00,1102878,26,19965,-65
2025-05-11 23:43:08,9.45,9.45,9.45,100.00,1109877,26,19963,-67
2025-05-11 23:43:38,9.43,9.43,9.43,100.00,1109219,26,20015,-67
2025-05-11 23:44:08,9.40,9.40,9.40,100.00,1110142,26,20809,-65
2025-05-11 23:44:39,9.40,9.40,9.40,100.00,1102906,26,19937,-67
2025-05-11 23:45:09,9.39,9.39,9.39,100.00,1103063,26,19937,-73
2025-05-11 23:45:39,9.37,9.37,9.37,100.00,1107271,26,19948,-66
2025-05-11 23:46:09,9.37,9.37,9.37,100.00,1110129,26,19933,-68
2025-05-11 23:46:40,9.37,9.37,9.37,100.00,1103162,26,19934,-66
2025-05-11 23:47:10,9.35,9.35,9.35,100.00,1096395,26,19937,-68
2025-05-11 23:47:40,9.37,9.37,9.37,100.00,1093391,26,20009,-67
2025-05-11 23:48:11,9.35,9.35,9.35,100.00,1095302,27,19938,-65
2025-05-11 23:48:41,9.36,9.36,9.36,100.00,1102958,26,19934,-66
2025-05-11 23:49:11,9.35,9.35,9.35,100.00,1103134,26,20752,-67
2025-05-11 23:49:41,9.35,9.35,9.35,100.00,1102682,26,19930,-66
2025-05-11 23:50:12,9.34,9.34,9.34,100.00,1102816,26,19930,-66
2025-05-11 23:50:42,9.33,9.33,9.33,100.00,1103361,26,19937,-65
2025-05-11 23:51:12,9.30,9.30,9.30,100.00,1095758,27,20495,-66
2025-05-11 23:51:43,9.28,9.28,9.28,100.00,1095051,27,19941,-66
2025-05-11 23:52:13,9.26,9.26,9.26,100.00,1095607,26,19931,-68
2025-05-11 23:52:43,9.25,9.25,9.25,100.00,1088944,27,20426,-68
2025-05-11 23:53:13,9.25,9.25,9.25,100.00,1088779,27,19931,-66
2025-05-11 23:53:44,9.21,9.21,9.21,100.00,1088291,27,19935,-67
2025-05-11 23:54:14,9.23,9.23,9.23,100.00,1088861,27,20439,-66
2025-05-11 23:54:44,9.20,9.20,9.20,100.00,1089078,27,19942,-67
2025-05-11 23:55:14,9.18,9.18,9.18,100.00,1088573,27,19943,-68
2025-05-11 23:55:45,9.17,9.17,9.17,100.00,1081695,27,20391,-66
2025-05-11 23:56:15,9.16,9.16,9.16,100.00,1088966,27,20002,-69
2025-05-11 23:56:45,9.17,9.17,9.17,100.00,1089138,27,19975,-67
2025-05-11 23:57:16,9.15,9.15,9.15,100.00,1088952,27,19937,-68
2025-05-11 23:57:46,9.13,9.13,9.13,100.00,1095358,26,19930,-67
2025-05-11 23:58:16,9.13,9.13,9.13,100.00,1094903,27,19930,-66
2025-05-11 23:58:46,9.12,9.12,9.12,100.00,1096051,27,19942,-65
2025-05-11 23:59:17,9.11,9.11,9.11,100.00,1098496,26,19931,-65
2025-05-11 23:59:47,9.11,9.11,9.11,100.00,1095706,27,19931,-67