2025-05-10 00:00:29,7.20,7.20,7.20,99.90,1077115,27,19945,-77
2025-05-10 00:01:00,7.30,7.30,7.30,99.90,1076891,27,19943,-76
2025-05-10 00:01:31,7.30,7.30,7.30,99.90,1079099,27,19968,-77
2025-05-10 00:02:01,7.20,7.20,7.20,99.90,1070485,27,19938,-78
2025-05-10 00:02:32,7.20,7.20,7.20,99.90,1079442,27,19964,-77
2025-05-10 00:03:02,7.30,7.30,7.30,99.90,1079127,27,20031,-76
2025-05-10 00:03:33,7.30,7.30,7.30,99.90,1076681,27,20005,-77
2025-05-10 00:04:03,7.30,7.30,7.30,99.90,1079724,27,19943,-77
2025-05-10 00:04:34,7.30,7.30,7.30,99.90,1075390,27,19939,-77
2025-05-10 00:05:04,7.20,7.20,7.20,99.90,1075046,27,20006,-76
2025-05-10 00:05:35,7.30,7.30,7.30,99.90,1079636,27,19932,-78
2025-05-10 00:06:05,7.30,7.30,7.30,99.90,1079214,27,19943,-77
2025-05-10 00:06:36,7.30,7.30,7.30,99.90,1076155,27,19931,-77
2025-05-10 00:07:07,7.30,7.30,7.30,99.90,1071722,27,19947,-77
2025-05-10 00:07:37,7.30,7.30,7.30,99.90,1072198,27,19932,-78
2025-05-10 00:08:08,7.30,7.30,7.30,99.90,1065589,27,20268,-77
2025-05-10 00:08:38,7.40,7.40,7.40,99.90,1073218,27,19933,-77
2025-05-10 00:09:09,7.40,7.40,7.40,99.90,1079463,27,19943,-77
2025-05-10 00:09:39,7.40,7.40,7.40,99.90,1075786,27,19959,-77
2025-05-10 00:10:10,7.40,7.40,7.40,99.90,1078333,27,19931,-77
2025-05-10 00:10:40,7.40,7.40,7.40,99.90,1079017,27,19931,-77
2025-05-10 00:11:11,7.30,7.30,7.30,99.90,1073803,27,19939,-76
2025-05-10 00:11:41,7.40,7.40,7.40,99.90,1076632,27,20334,-76
2025-05-10 00:12:12,7.40,7.40,7.40,99.90,1077328,27,19936,-77
2025-05-10 00:12:43,7.40,7.40,7.40,99.90,1072421,27,19936,-78
2025-05-10 00:13:13,7.40,7.40,7.40,99.90,1069341,27,19956,-77
2025-05-10 00:13:44,7.40,7.40,7.40,99.90,1072108,27,19943,-77
2025-05-10 00:14:14,7.40,7.40,7.40,99.90,1074280,27,19947,-77
2025-05-10 00:14:47,7.40,7.40,7.40,99.90,1078232,27,20329,-79
2025-05-10 00:15:18,7.40,7.40,7.40,99.90,1076147,27,19950,-77
2025-05-10 00:15:49,7.40,7.40,7.40,99.90,1075873,27,19932,-77
2025-05-10 00:16:19,7.40,7.40,7.40,99.90,1077651,27,19951,-79
2025-05-10 00:16:50,7.30,7.30,7.30,99.90,1077035,27,19932,-77
2025-05-10 00:17:20,7.30,7.30,7.30,99.90,1078913,27,20267,-77
2025-05-10 00:17:51,7.30,7.30,7.30,99.90,1076757,27,20450,-77
2025-05-10 00:18:22,7.30,7.30,7.30,99.90,1077123,27,19939,-78
2025-05-10 00:19:09,7.30,7.30,7.30,99.90,1079080,27,19931,-78
2025-05-10 00:19:39,7.20,7.20,7.20,99.90,1078622,27,19987,-77
2025-05-10 00:20:10,7.20,7.20,7.20,99.90,1077439,27,19932,-76
2025-05-10 00:20:41,7.20,7.20,7.20,99.90,1076758,27,19994,-76
2025-05-10 00:21:11,7.20,7.20,7.20,99.90,1076667,27,20355,-78
2025-05-10 00:21:42,7.20,7.20,7.20,99.90,1071860,27,19942,-78
2025-05-10 00:22:12,7.20,7.20,7.20,99.90,1079579,27,20256,-77
2025-05-10 00:22:43,7.20,7.20,7.20,99.90,1079002,27,19947,-78
2025-05-10 00:23:14,7.20,7.20,7.20,99.90,1078391,27,20374,-79
2025-05-10 00:23:45,7.20,7.20,7.20,99.90,1079571,27,19932,-77
2025-05-10 00:24:15,7.20,7.20,7.20,99.90,1076563,27,19983,-77
2025-05-10 00:24:46,7.20,7.20,7.20,99.90,1079029,27,19960,-77
2025-05-10 00:25:16,7.20,7.20,7.20,99.90,1078956,27,19939,-78
2025-05-10 00:25:47,7.20,7.20,7.20,99.90,1084184,27,19932,-78
2025-05-10 00:26:18,7.30,7.30,7.30,99.90,1078857,27,19938,-78
2025-05-10 00:26:51,7.20,7.20,7.20,99.90,1076773,27,20042,-78
2025-05-10 00:27:44,7.20,7.20,7.20,99.90,1077015,27,19932,-78
2025-05-10 00:28:23,7.20,7.20,7.20,99.90,1068014,27,20055,-78
2025-05-10 00:28:54,7.20,7.20,7.20,99.90,1076458,27,19932,-77
2025-05-10 00:29:24,7.20,7.20,7.20,99.90,1078734,27,20322,-77
2025-05-10 00:29:55,7.20,7.20,7.20,99.90,1072192,27,19932,-76
2025-05-10 00:30:25,7.20,7.20,7.20,99.90,1072880,27,20001,-76
2025-05-10 00:30:56,7.20,7.20,7.20,99.90,1076539,27,20255,-78
2025-05-10 00:31:29,7.20,7.20,7.20,99.90,1079480,27,20611,-77
2025-05-10 00:32:14,7.20,7.20,7.20,99.90,1078222,27,19931,-76
2025-05-10 00:32:47,7.20,7.20,7.20,99.90,1073635,27,20021,-77
2025-05-10 00:33:20,7.20,7.20,7.20,99.90,1076073,27,19984,-77
2025-05-10 00:33:54,7.20,7.20,7.20,99.90,1075500,27,20416,-78
2025-05-10 00:34:29,7.10,7.10,7.10,99.90,1075516,27,19931,-78
2025-05-10 00:35:00,7.10,7.10,7.10,99.90,1079351,27,19932,-77
2025-05-10 00:35:33,7.10,7.10,7.10,99.90,1078632,27,20342,-77
2025-05-10 00:36:04,7.10,7.10,7.10,99.90,1074195,27,19939,-78
2025-05-10 00:36:57,7.10,7.10,7.10,99.90,1079552,27,19932,-78
2025-05-10 00:37:28,7.10,7.10,7.10,99.90,1070053,27,20428,-77
2025-05-10 00:37:58,7.10,7.10,7.10,99.90,1073617,27,19939,-77
2025-05-10 00:38:29,7.20,7.20,7.20,99.90,1078548,27,20502,-77
2025-05-10 00:39:00,7.10,7.10,7.10,99.90,1078874,27,19948,-78
2025-05-10 00:39:31,7.20,7.20,7.20,99.90,1075710,27,19948,-78
2025-05-10 00:40:01,7.10,7.10,7.10,99.90,1075202,27,19947,-77
2025-05-10 00:40:32,7.20,7.20,7.20,99.90,1075175,27,19938,-78
2025-05-10 00:41:02,7.20,7.20,7.20,99.90,1074432,27,20014,-78
2025-05-10 00:41:33,7.20,7.20,7.20,99.90,1079100,27,19955,-78
2025-05-10 00:42:04,7.20,7.20,7.20,99.90,1076445,27,20767,-78
2025-05-10 00:42:34,7.10,7.10,7.10,99.90,1075296,27,20047,-77
2025-05-10 00:43:06,7.10,7.10,7.10,99.90,1078993,27,19964,-79
2025-05-10 00:43:52,7.10,7.10,7.10,99.90,1083387,27,19942,-77
2025-05-10 00:44:51,7.00,7.00,7.00,99.90,1079863,27,19932,-78
2025-05-10 00:45:22,7.00,7.00,7.00,99.90,1070560,27,19937,-77
2025-05-10 00:45:52,7.00,7.00,7.00,99.90,1078083,27,19932,-77
2025-05-10 00:46:23,7.00,7.00,7.00,99.90,1074568,27,19932,-77
2025-05-10 00:46:54,7.00,7.00,7.00,99.90,1076426,27,19931,-78
2025-05-10 00:47:24,6.90,6.90,6.90,99.90,1079505,27,19967,-79
2025-05-10 00:47:55,6.90,6.90,6.90,99.90,1075711,27,19963,-77
2025-05-10 00:48:25,6.90,6.90,6.90,99.90,1076441,27,19955,-77
2025-05-10 00:48:56,6.90,6.90,6.90,99.90,1076484,27,20643,-79
2025-05-10 00:49:27,6.90,6.90,6.90,99.90,1079389,27,19935,-77
2025-05-10 00:50:23,6.90,6.90,6.90,99.90,1078208,27,20024,-78
2025-05-10 00:50:54,6.90,6.90,6.90,99.90,1069276,27,20007,-77
2025-05-10 00:51:24,6.90,6.90,6.90,99.90,1075063,27,20010,-77
2025-05-10 00:51:55,6.90,6.90,6.90,99.90,1080855,27,20450,-79
2025-05-10 00:52:26,6.90,6.90,6.90,99.90,1078436,27,19956,-77
2025-05-10 00:52:56,6.80,6.80,6.80,99.90,1088365,27,20358,-77
2025-05-10 00:53:27,6.80,6.80,6.80,99.90,1086589,27,20389,-78
2025-05-10 00:53:57,6.90,6.90,6.90,99.90,1077850,27,20369,-76
2025-05-10 00:54:30,6.80,6.80,6.80,99.90,1075920,27,20417,-76
2025-05-10 00:55:00,6.80,6.80,6.80,99.90,1076434,27,19984,-77
2025-05-10 00:55:31,6.80,6.80,6.80,99.90,1079142,27,20035,-76
2025-05-10 00:56:02,6.80,6.80,6.80,99.90,1078684,27,20553,-76
2025-05-10 00:56:32,6.80,6.80,6.80,99.90,1078227,27,19939,-78
2025-05-10 00:57:04,6.80,6.80,6.80,99.90,1076640,27,19935,-78
2025-05-10 00:57:34,6.80,6.80,6.80,99.90,1076456,27,19939,-79
2025-05-10 00:58:05,6.80,6.80,6.80,99.90,1078634,27,19951,-76
2025-05-10 00:58:35,6.90,6.90,6.90,99.90,1077882,27,20355,-77
2025-05-10 00:59:06,6.80,6.80,6.80,99.90,1077848,27,19939,-77
2025-05-10 00:59:36,6.80,6.80,6.80,99.90,1078898,27,19938,-77
2025-05-10 01:00:07,6.80,6.80,6.80,99.90,1076225,27,20952,-76
2025-05-10 01:00:38,6.90,6.90,6.90,99.90,1076412,27,20220,-76
2025-05-10 01:01:09,6.90,6.90,6.90,99.90,1074932,27,20258,-79
2025-05-10 01:01:39,6.90,6.90,6.90,99.90,1079454,27,20237,-78
2025-05-10 01:02:10,6.90,6.90,6.90,99.90,1078925,27,20002,-78
2025-05-10 01:02:40,6.90,6.90,6.90,99.90,1078581,27,20002,-79
2025-05-10 01:03:11,6.90,6.90,6.90,99.90,1078384,27,20002,-78
2025-05-10 01:03:41,6.90,6.90,6.90,99.90,1079966,27,20005,-78
2025-05-10 01:04:12,6.90,6.90,6.90,99.90,1076527,27,20422,-78
2025-05-10 01:04:45,6.90,6.90,6.90,99.90,1079517,27,19932,-78
2025-05-10 01:05:16,6.90,6.90,6.90,99.90,1076758,27,20596,-78
2025-05-10 01:05:47,6.90,6.90,6.90,99.90,1076194,27,20466,-78
2025-05-10 01:06:17,6.90,6.90,6.90,99.90,1066468,27,19947,-78
2025-05-10 01:06:48,6.90,6.90,6.90,99.90,1065670,27,19943,-78
2025-05-10 01:07:19,6.90,6.90,6.90,99.90,1067688,27,20516,-78
2025-05-10 01:07:49,6.90,6.90,6.90,99.90,1069110,27,19940,-79
2025-05-10 01:08:20,6.90,6.90,6.90,99.90,1068371,27,19932,-78
2025-05-10 01:08:50,6.90,6.90,6.90,99.90,1079017,27,19931,-78
2025-05-10 01:09:21,6.90,6.90,6.90,99.90,1075573,27,19947,-77
2025-05-10 01:09:51,6.90,6.90,6.90,99.90,1077500,27,19964,-78
2025-05-10 01:10:22,6.90,6.90,6.90,99.90,1075853,27,19943,-78
2025-05-10 01:10:52,6.80,6.80,6.80,99.90,1076955,27,20003,-78
2025-05-10 01:11:23,6.80,6.80,6.80,99.90,1079177,27,19935,-76
2025-05-10 01:11:53,6.80,6.80,6.80,99.90,1078671,27,20331,-77
2025-05-10 01:12:24,6.80,6.80,6.80,99.90,1074802,27,19932,-76
2025-05-10 01:12:54,6.80,6.80,6.80,99.90,1078218,27,19931,-78
2025-05-10 01:13:25,6.80,6.80,6.80,99.90,1082910,27,20390,-77
2025-05-10 01:13:55,6.70,6.70,6.70,99.90,1083589,27,19931,-76
2025-05-10 01:14:26,6.70,6.70,6.70,99.90,1081185,27,19939,-77
2025-05-10 01:14:56,6.70,6.70,6.70,99.90,1084596,27,19938,-76
2025-05-10 01:15:27,6.70,6.70,6.70,99.90,1075429,27,20461,-78
2025-05-10 01:15:57,6.70,6.70,6.70,99.90,1079913,27,20279,-76
2025-05-10 01:16:28,6.70,6.70,6.70,99.90,1076051,27,19935,-77
2025-05-10 01:16:59,6.70,6.70,6.70,99.90,1078228,27,19932,-76
2025-05-10 01:17:29,6.70,6.70,6.70,99.90,1085237,27,19931,-80
2025-05-10 01:18:00,6.70,6.70,6.70,99.90,1085488,27,19937,-77
2025-05-10 01:18:30,6.70,6.70,6.70,99.90,1082869,27,20386,-76
2025-05-10 01:19:01,6.70,6.70,6.70,99.90,1083257,27,20721,-78
2025-05-10 01:19:32,6.70,6.70,6.70,99.90,1078196,27,20391,-77
2025-05-10 01:20:02,6.70,6.70,6.70,99.90,1077604,27,19938,-76
2025-05-10 01:20:33,6.70,6.70,6.70,99.90,1078801,27,20494,-77
2025-05-10 01:21:03,6.60,6.60,6.60,99.90,1069044,27,20335,-76
2025-05-10 01:21:34,6.60,6.60,6.60,99.90,1069472,27,20339,-77
2025-05-10 01:22:05,6.60,6.60,6.60,99.90,1069425,27,19933,-77
2025-05-10 01:22:35,6.60,6.60,6.60,99.90,1082712,27,19947,-77
2025-05-10 01:23:06,6.60,6.60,6.60,99.90,1078043,27,20369,-78
2025-05-10 01:23:37,6.60,6.60,6.60,99.90,1076702,27,19932,-77
2025-05-10 01:24:08,6.60,6.60,6.60,99.90,1079282,27,19939,-78
2025-05-10 01:24:38,6.60,6.60,6.60,99.90,1077152,27,19931,-77
2025-05-10 01:25:09,6.60,6.60,6.60,99.90,1077042,27,19932,-77
2025-05-10 01:26:00,6.60,6.60,6.60,99.90,1078362,27,24160,-78
2025-05-10 01:26:30,6.60,6.60,6.60,99.90,1068791,27,20348,-77
2025-05-10 01:27:01,6.50,6.50,6.50,99.90,1071000,27,19932,-78
2025-05-10 01:27:31,6.60,6.60,6.60,99.90,1076540,27,20313,-77
2025-05-10 01:28:02,6.60,6.60,6.60,99.90,1078438,27,19950,-78
2025-05-10 01:28:32,6.50,6.50,6.50,99.90,1079686,27,20374,-77
2025-05-10 01:29:03,6.50,6.50,6.50,99.90,1075295,27,19944,-76
2025-05-10 01:29:34,6.60,6.60,6.60,99.90,1075234,27,20344,-78
2025-05-10 01:30:04,6.50,6.50,6.50,99.90,1075819,27,19940,-78
2025-05-10 01:30:35,6.50,6.50,6.50,99.90,1071688,27,19993,-77
2025-05-10 01:31:06,6.50,6.50,6.50,99.90,1072897,27,20268,-77
2025-05-10 01:31:36,6.50,6.50,6.50,99.90,1078571,27,20078,-78
2025-05-10 01:32:07,6.50,6.50,6.50,99.90,1078163,27,20569,-77
2025-05-10 01:32:37,6.40,6.40,6.40,99.90,1078321,27,19932,-77
2025-05-10 01:33:08,6.40,6.40,6.40,99.90,1079246,27,20711,-77
2025-05-10 01:33:38,6.40,6.40,6.40,99.90,1077161,27,20730,-76
2025-05-10 01:34:09,6.40,6.40,6.40,99.90,1078621,27,19940,-77
2025-05-10 01:34:39,6.40,6.40,6.40,99.90,1076404,27,21155,-75
2025-05-10 01:35:10,6.40,6.40,6.40,99.90,1076797,27,20259,-77
2025-05-10 01:35:40,6.40,6.40,6.40,99.90,1079334,27,19984,-76
2025-05-10 01:36:11,6.40,6.40,6.40,99.90,1075513,27,19987,-77
2025-05-10 01:36:41,6.40,6.40,6.40,99.90,1078476,27,19980,-80
2025-05-10 01:37:12,6.40,6.40,6.40,99.90,1078801,27,19932,-77
2025-05-10 01:37:43,6.40,6.40,6.40,99.90,1075821,27,20315,-77
2025-05-10 01:38:13,6.40,6.40,6.40,99.90,1078280,27,19962,-78
2025-05-10 01:38:44,6.40,6.40,6.40,99.90,1075768,27,19935,-77
2025-05-10 01:39:15,6.40,6.40,6.40,99.90,1076623,27,19968,-76
2025-05-10 01:39:45,6.40,6.40,6.40,99.90,1076489,27,19938,-76
2025-05-10 01:40:16,6.30,6.30,6.30,99.90,1079142,27,19982,-77
2025-05-10 01:40:46,6.40,6.40,6.40,99.90,1078751,27,19940,-77
2025-05-10 01:41:17,6.40,6.40,6.40,99.90,1075871,27,20438,-76
2025-05-10 01:41:47,6.40,6.40,6.40,99.90,1081420,27,19998,-78
2025-05-10 01:42:18,6.40,6.40,6.40,99.90,1076466,27,19932,-77
2025-05-10 01:42:48,6.40,6.40,6.40,99.90,1075843,27,19931,-76
2025-05-10 01:43:19,6.30,6.30,6.30,99.90,1076479,27,19932,-77
2025-05-10 01:43:52,6.30,6.30,6.30,99.90,1079140,27,20372,-77
2025-05-10 01:44:22,6.30,6.30,6.30,99.90,1073138,27,19986,-77
2025-05-10 01:44:53,6.30,6.30,6.30,99.90,1076112,27,20022,-78
2025-05-10 01:45:24,6.30,6.30,6.30,99.90,1072845,27,19959,-79
2025-05-10 01:45:55,6.30,6.30,6.30,99.90,1079612,27,19963,-76
2025-05-10 01:46:26,6.30,6.30,6.30,99.90,1085130,27,19931,-78
2025-05-10 01:46:56,6.30,6.30,6.30,99.90,1085055,27,19931,-78
2025-05-10 01:47:27,6.30,6.30,6.30,99.90,1085692,27,20014,-77
2025-05-10 01:47:58,6.30,6.30,6.30,99.90,1083080,27,19971,-77
2025-05-10 01:48:28,6.30,6.30,6.30,99.90,1076478,27,20258,-77
2025-05-10 01:48:59,6.30,6.30,6.30,99.90,1078362,27,19942,-78
2025-05-10 01:49:29,6.30,6.30,6.30,99.90,1077100,27,20011,-78
2025-05-10 01:50:00,6.30,6.30,6.30,99.90,1074384,27,20391,-78
2025-05-10 01:50:30,6.30,6.30,6.30,99.90,1074470,27,19943,-78
2025-05-10 01:51:01,6.30,6.30,6.30,99.90,1074068,27,19939,-78
2025-05-10 01:51:31,6.30,6.30,6.30,99.90,1077204,27,19939,-77
2025-05-10 01:52:02,6.30,6.30,6.30,99.90,1078714,27,20324,-77
2025-05-10 01:52:32,6.30,6.30,6.30,99.90,1079892,27,19932,-77
2025-05-10 01:53:03,6.30,6.30,6.30,99.90,1079540,27,19931,-77
2025-05-10 01:53:33,6.30,6.30,6.30,99.90,1079614,27,19964,-77
2025-05-10 01:54:04,6.30,6.30,6.30,99.90,1076285,27,20456,-78
2025-05-10 01:54:34,6.30,6.30,6.30,99.90,1077768,27,19939,-77
2025-05-10 01:55:05,6.30,6.30,6.30,99.90,1079563,27,19958,-77
2025-05-10 01:55:35,6.30,6.30,6.30,99.90,1079869,27,19988,-78
2025-05-10 01:56:06,6.30,6.30,6.30,99.90,1079907,27,19984,-78
2025-05-10 01:56:37,6.30,6.30,6.30,99.90,1073405,27,20450,-77
2025-05-10 01:57:07,6.30,6.30,6.30,99.90,1070254,27,20408,-76
2025-05-10 01:57:38,6.30,6.30,6.30,99.90,1068590,27,20035,-77
2025-05-10 01:58:11,6.30,6.30,6.30,99.90,1062803,27,19941,-77
2025-05-10 01:58:41,6.30,6.30,6.30,99.90,1064519,27,19962,-78
2025-05-10 01:59:12,6.30,6.30,6.30,99.90,1072547,27,19933,-76
2025-05-10 01:59:42,6.20,6.20,6.20,99.90,1073070,27,19960,-77
2025-05-10 02:00:13,6.30,6.30,6.30,99.90,1076952,27,19931,-78
2025-05-10 02:00:43,6.20,6.20,6.20,99.90,1068394,27,20734,-77
2025-05-10 02:01:14,6.20,6.20,6.20,99.90,1067431,27,19936,-77
2025-05-10 02:01:44,6.20,6.20,6.20,99.90,1071713,27,21107,-77
2025-05-10 02:02:15,6.30,6.30,6.30,99.90,1067458,27,19988,-76
2025-05-10 02:02:46,6.20,6.20,6.20,99.90,1077224,27,20014,-79
2025-05-10 02:03:16,6.20,6.20,6.20,99.90,1079129,27,19975,-77
2025-05-10 02:03:47,6.20,6.20,6.20,99.90,1074943,27,19950,-78
2025-05-10 02:04:17,6.20,6.20,6.20,99.90,1078683,27,20355,-77
2025-05-10 02:04:48,6.20,6.20,6.20,99.90,1076482,27,20371,-76
2025-05-10 02:05:21,6.20,6.20,6.20,99.90,1069310,27,19933,-77
2025-05-10 02:05:51,6.20,6.20,6.20,99.90,1072097,27,19933,-78
2025-05-10 02:06:22,6.20,6.20,6.20,99.90,1069644,27,20307,-78
2025-05-10 02:06:52,6.20,6.20,6.20,99.90,1073258,27,19942,-78
2025-05-10 02:07:23,6.20,6.20,6.20,99.90,1078649,27,19932,-77
2025-05-10 02:07:54,6.20,6.20,6.20,99.90,1076420,27,19931,-78
2025-05-10 02:08:27,6.10,6.10,6.10,99.90,1078905,27,20617,-77
2025-05-10 02:08:58,6.10,6.10,6.10,99.90,1074981,27,19938,-78
2025-05-10 02:09:29,6.10,6.10,6.10,99.90,1075940,27,20259,-77
2025-05-10 02:09:59,6.10,6.10,6.10,99.90,1075592,27,20341,-77
2025-05-10 02:10:30,6.10,6.10,6.10,99.90,1078587,27,20003,-77
2025-05-10 02:11:00,6.10,6.10,6.10,99.90,1076341,27,20084,-77
2025-05-10 02:11:31,6.10,6.10,6.10,99.90,1076318,27,19935,-77
2025-05-10 02:12:02,6.10,6.10,6.10,99.90,1075362,27,19951,-79
2025-05-10 02:12:33,6.10,6.10,6.10,99.90,1071789,27,19996,-77
2025-05-10 02:13:03,6.10,6.10,6.10,99.90,1078674,27,19938,-75
2025-05-10 02:13:34,6.10,6.10,6.10,99.90,1079085,27,20005,-77
2025-05-10 02:14:05,6.10,6.10,6.10,99.90,1072640,27,20273,-77
2025-05-10 02:14:35,6.10,6.10,6.10,99.90,1062670,27,20307,-76
2025-05-10 02:15:06,6.10,6.10,6.10,99.90,1062470,27,19945,-77
2025-05-10 02:15:42,6.10,6.10,6.10,99.90,1058702,27,19933,-77
2025-05-10 02:16:18,6.10,6.10,6.10,99.90,1067196,27,19937,-79
2025-05-10 02:16:48,6.00,6.00,6.00,99.90,1069790,27,19947,-78
2025-05-10 02:17:19,6.10,6.10,6.10,99.90,1074430,27,19956,-76
2025-05-10 02:17:49,6.00,6.00,6.00,99.90,1076223,27,19963,-77
2025-05-10 02:18:20,6.00,6.00,6.00,99.90,1076228,27,20338,-76
2025-05-10 02:18:50,6.00,6.00,6.00,99.90,1081988,27,19963,-77
2025-05-10 02:19:21,6.00,6.00,6.00,99.90,1084895,27,19951,-77
2025-05-10 02:19:52,6.10,6.10,6.10,99.90,1079533,27,19967,-77
2025-05-10 02:20:22,6.00,6.00,6.00,99.90,1076328,27,19932,-79
2025-05-10 02:20:53,6.00,6.00,6.00,99.90,1063889,27,20508,-79
2025-05-10 02:21:23,6.00,6.00,6.00,99.90,1070720,27,20279,-77
2025-05-10 02:21:56,6.00,6.00,6.00,99.90,1077495,27,19939,-79
2025-05-10 02:22:27,6.00,6.00,6.00,99.90,1079398,27,20461,-78
2025-05-10 02:22:57,6.00,6.00,6.00,99.90,1078795,27,19939,-77
2025-05-10 02:23:28,6.00,6.00,6.00,99.90,1078881,27,19949,-77
2025-05-10 02:23:58,6.00,6.00,6.00,99.90,1077937,27,19935,-79
2025-05-10 02:24:29,6.00,6.00,6.00,99.90,1076683,27,19972,-78
2025-05-10 02:24:59,5.90,5.90,5.90,99.90,1076479,27,19960,-77
2025-05-10 02:25:30,6.00,6.00,6.00,99.90,1071929,27,19992,-79
2025-05-10 02:26:00,6.00,6.00,6.00,99.90,1075212,27,20275,-78
2025-05-10 02:26:31,6.00,6.00,6.00,99.90,1072595,27,19939,-78
2025-05-10 02:27:01,5.90,5.90,5.90,99.90,1078766,27,19968,-77
2025-05-10 02:27:32,5.90,5.90,5.90,99.90,1070322,27,19939,-78
2025-05-10 02:28:03,5.90,5.90,5.90,99.90,1067694,27,19932,-77
2025-05-10 02:28:33,6.00,6.00,6.00,99.90,1074317,27,19942,-77
2025-05-10 02:29:04,6.00,6.00,6.00,99.90,1079180,27,19939,-77
2025-05-10 02:29:34,6.00,6.00,6.00,99.90,1080080,27,19943,-77
2025-05-10 02:30:05,6.00,6.00,6.00,99.90,1079319,27,19994,-77
2025-05-10 02:30:35,6.00,6.00,6.00,99.90,1076873,27,20510,-78
2025-05-10 02:31:06,5.90,5.90,5.90,99.90,1076671,27,19940,-78
2025-05-10 02:31:36,5.90,5.90,5.90,99.90,1079817,27,20002,-77
2025-05-10 02:32:07,5.90,5.90,5.90,99.90,1079595,27,20021,-77
2025-05-10 02:32:37,5.90,5.90,5.90,99.90,1079043,27,19939,-77
2025-05-10 02:33:08,5.90,5.90,5.90,99.90,1078854,27,19964,-77
2025-05-10 02:33:39,5.90,5.90,5.90,99.90,1076272,27,19931,-77
2025-05-10 02:34:09,5.90,5.90,5.90,99.90,1083039,27,20039,-77
2025-05-10 02:34:40,5.90,5.90,5.90,99.90,1083912,27,19983,-77
2025-05-10 02:35:10,6.00,6.00,6.00,99.90,1081172,27,20042,-77
2025-05-10 02:35:41,5.90,5.90,5.90,99.90,1085614,26,19943,-77
2025-05-10 02:36:11,6.00,6.00,6.00,99.90,1086070,27,20249,-79
2025-05-10 02:36:42,6.00,6.00,6.00,99.90,1083781,27,20183,-77
2025-05-10 02:37:13,6.00,6.00,6.00,99.90,1081224,27,19962,-77
2025-05-10 02:37:43,6.00,6.00,6.00,99.90,1072011,27,19985,-78
2025-05-10 02:38:14,6.00,6.00,6.00,99.90,1079355,27,19985,-77
2025-05-10 02:38:44,6.00,6.00,6.00,99.90,1076318,27,20313,-77
2025-05-10 02:39:15,6.00,6.00,6.00,99.90,1078213,27,20018,-78
2025-05-10 02:39:45,6.00,6.00,6.00,99.90,1083725,27,19934,-79
2025-05-10 02:40:18,6.00,6.00,6.00,99.90,1085989,27,19978,-78
2025-05-10 02:40:49,6.10,6.10,6.10,99.90,1082864,27,19939,-77
2025-05-10 02:41:19,6.00,6.00,6.00,99.90,1083436,27,19943,-78
2025-05-10 02:41:50,6.00,6.00,6.00,99.90,1086424,27,19938,-77
2025-05-10 02:42:20,6.00,6.00,6.00,99.90,1082920,27,19944,-78
2025-05-10 02:42:51,6.00,6.00,6.00,99.90,1084658,27,20271,-78
2025-05-10 02:43:21,6.00,6.00,6.00,99.90,1080349,27,19967,-79
2025-05-10 02:43:52,6.00,6.00,6.00,99.90,1082425,27,19931,-78
2025-05-10 02:44:22,6.10,6.10,6.10,99.90,1083080,27,19942,-77
2025-05-10 02:44:53,6.00,6.00,6.00,99.90,1086294,27,20050,-78
2025-05-10 02:45:23,6.00,6.00,6.00,99.90,1078299,27,21290,-78
2025-05-10 02:45:54,6.10,6.10,6.10,99.90,1076145,27,19951,-78
2025-05-10 02:46:32,6.10,6.10,6.10,99.90,1072898,27,19943,-78
2025-05-10 02:47:02,6.10,6.10,6.10,99.90,1080791,27,19968,-78
2025-05-10 02:47:33,6.10,6.10,6.10,99.90,1081896,27,20342,-79
2025-05-10 02:48:06,6.10,6.10,6.10,99.90,1081941,27,20028,-78
2025-05-10 02:48:37,6.00,6.00,6.00,99.90,1080135,27,19944,-78
2025-05-10 02:49:07,6.00,6.00,6.00,99.90,1086988,27,19938,-78
2025-05-10 02:49:38,5.90,5.90,5.90,99.90,1079151,27,20060,-79
2025-05-10 02:50:09,5.90,5.90,5.90,99.90,1080854,27,20399,-77
2025-05-10 02:50:39,5.90,5.90,5.90,99.90,1079059,27,19931,-78
2025-05-10 02:51:10,5.90,5.90,5.90,99.90,1079656,27,19942,-78
2025-05-10 02:51:40,5.90,5.90,5.90,99.90,1080577,27,20545,-78
2025-05-10 02:52:11,5.90,5.90,5.90,99.90,1085109,27,20374,-78
2025-05-10 02:52:41,5.90,5.90,5.90,99.90,1085300,27,20813,-78
2025-05-10 02:53:12,5.90,5.90,5.90,99.90,1082961,27,20323,-77
2025-05-10 02:53:43,5.90,5.90,5.90,99.90,1087692,27,20294,-78
2025-05-10 02:54:13,5.90,5.90,5.90,99.90,1083825,27,20041,-78
2025-05-10 02:54:44,5.80,5.80,5.80,99.90,1083437,27,19939,-78
2025-05-10 02:55:14,5.80,5.80,5.80,99.90,1086128,27,19931,-78
2025-05-10 02:55:45,5.80,5.80,5.80,99.90,1078400,27,19951,-78
2025-05-10 02:56:16,5.80,5.80,5.80,99.90,1078365,27,19940,-78
2025-05-10 02:56:46,5.80,5.80,5.80,99.90,1076552,27,19983,-78
2025-05-10 02:57:17,5.80,5.80,5.80,99.90,1069476,27,19932,-78
2025-05-10 02:57:47,5.80,5.80,5.80,99.90,1074756,27,19940,-78
2025-05-10 02:58:18,5.80,5.80,5.80,99.90,1074321,27,19943,-78
2025-05-10 02:58:48,5.80,5.80,5.80,99.90,1075189,27,19932,-78
2025-05-10 02:59:19,5.80,5.80,5.80,99.90,1078839,27,19964,-78
2025-05-10 02:59:50,5.80,5.80,5.80,99.90,1083873,27,19971,-77
2025-05-10 03:00:20,5.80,5.80,5.80,99.90,1084832,27,19943,-78
2025-05-10 03:00:53,5.80,5.80,5.80,99.90,1081112,27,20852,-78
2025-05-10 03:01:23,5.80,5.80,5.80,99.90,1082898,27,19943,-78
2025-05-10 03:01:56,5.80,5.80,5.80,99.90,1086223,27,19931,-79
2025-05-10 03:02:27,5.80,5.80,5.80,99.90,1084427,27,19931,-78
2025-05-10 03:02:58,5.70,5.70,5.70,99.90,1085110,27,19931,-78
2025-05-10 03:03:28,5.70,5.70,5.70,99.90,1083407,27,20497,-78
2025-05-10 03:03:59,5.80,5.80,5.80,99.90,1086096,27,19935,-78
2025-05-10 03:04:29,5.80,5.80,5.80,99.90,1082827,27,19931,-78
2025-05-10 03:05:00,5.80,5.80,5.80,99.90,1076218,27,19939,-76
2025-05-10 03:05:30,5.70,5.70,5.70,99.90,1079106,27,20327,-77
2025-05-10 03:06:01,5.70,5.70,5.70,99.90,1078758,27,19932,-78
2025-05-10 03:06:31,5.70,5.70,5.70,99.90,1075785,27,19931,-78
2025-05-10 03:07:02,5.70,5.70,5.70,99.90,1077655,27,20307,-79
2025-05-10 03:07:32,5.70,5.70,5.70,99.90,1078278,27,19931,-77
2025-05-10 03:08:04,5.70,5.70,5.70,99.90,1060904,27,20186,-78
2025-05-10 03:08:34,5.70,5.70,5.70,99.90,1065750,27,20114,-78
2025-05-10 03:09:05,5.70,5.70,5.70,99.90,1072323,27,19944,-79
2025-05-10 03:09:36,5.70,5.70,5.70,99.90,1072905,27,20041,-78
2025-05-10 03:10:06,5.70,5.70,5.70,99.90,1071375,27,19977,-77
2025-05-10 03:10:37,5.70,5.70,5.70,99.90,1070244,27,20142,-78
2025-05-10 03:11:08,5.70,5.70,5.70,99.90,1072926,27,19939,-77
2025-05-10 03:11:44,5.70,5.70,5.70,99.90,1078756,27,20282,-77
2025-05-10 03:12:14,5.70,5.70,5.70,99.90,1070129,27,19979,-77
2025-05-10 03:12:45,5.70,5.70,5.70,99.90,1078780,27,20393,-77
2025-05-10 03:13:15,5.70,5.70,5.70,99.90,1079133,27,20290,-76
2025-05-10 03:13:46,5.70,5.70,5.70,99.90,1079208,27,19935,-77
2025-05-10 03:14:16,5.70,5.70,5.70,99.90,1076719,27,20402,-77
2025-05-10 03:14:47,5.70,5.70,5.70,99.90,1079738,27,19986,-78
2025-05-10 03:15:17,5.70,5.70,5.70,99.90,1075939,27,19999,-77
2025-05-10 03:15:48,5.70,5.70,5.70,99.90,1077672,27,19931,-76
2025-05-10 03:16:18,5.70,5.70,5.70,99.90,1074558,27,19932,-76
2025-05-10 03:16:49,5.70,5.70,5.70,99.90,1079374,27,19972,-77
2025-05-10 03:17:19,5.70,5.70,5.70,99.90,1083850,27,19967,-76
2025-05-10 03:17:50,5.70,5.70,5.70,99.90,1076785,27,19939,-78
2025-05-10 03:18:20,5.70,5.70,5.70,99.90,1074982,27,19999,-78
2025-05-10 03:18:51,5.70,5.70,5.70,99.90,1079478,27,19975,-77
2025-05-10 03:19:21,5.70,5.70,5.70,99.90,1079136,27,19938,-77
2025-05-10 03:19:52,5.70,5.70,5.70,99.90,1074238,27,19931,-79
2025-05-10 03:20:22,5.70,5.70,5.70,99.90,1077115,27,20286,-77
2025-05-10 03:20:53,5.70,5.70,5.70,99.90,1079346,27,19932,-77
2025-05-10 03:21:23,5.70,5.70,5.70,99.90,1076643,27,20257,-78
2025-05-10 03:21:54,5.70,5.70,5.70,99.90,1079224,27,19974,-77
2025-05-10 03:22:24,5.70,5.70,5.70,99.90,1078898,27,19938,-78
2025-05-10 03:22:55,5.60,5.60,5.60,99.90,1079493,27,19934,-78
2025-05-10 03:23:26,5.60,5.60,5.60,99.90,1080097,27,19932,-77
2025-05-10 03:23:56,5.60,5.60,5.60,99.90,1074388,27,19938,-78
2025-05-10 03:24:27,5.70,5.70,5.70,99.90,1077062,27,19960,-76
2025-05-10 03:24:57,5.70,5.70,5.70,99.90,1085901,27,19935,-77
2025-05-10 03:25:28,5.70,5.70,5.70,99.90,1085098,27,19986,-77
2025-05-10 03:25:58,5.70,5.70,5.70,99.90,1085890,27,19983,-77
2025-05-10 03:26:29,5.70,5.70,5.70,99.90,1085454,27,20061,-78
2025-05-10 03:26:59,5.70,5.70,5.70,99.90,1084136,27,20743,-76
2025-05-10 03:27:33,5.70,5.70,5.70,99.90,1077258,27,20466,-76
2025-05-10 03:28:21,5.70,5.70,5.70,99.90,1079272,27,20303,-77
2025-05-10 03:28:51,5.80,5.80,5.80,99.90,1078743,27,19938,-78
2025-05-10 03:29:22,5.80,5.80,5.80,99.90,1077363,27,19939,-76
2025-05-10 03:29:52,5.80,5.80,5.80,99.90,1079135,27,19940,-76
2025-05-10 03:30:23,5.80,5.80,5.80,99.90,1074189,27,20274,-78
2025-05-10 03:30:53,5.80,5.80,5.80,99.90,1075911,27,19940,-77
2025-05-10 03:31:24,5.80,5.80,5.80,99.90,1078793,27,19940,-77
2025-05-10 03:31:55,5.80,5.80,5.80,99.90,1078803,27,19931,-78
2025-05-10 03:32:25,5.80,5.80,5.80,99.90,1076524,27,20033,-77
2025-05-10 03:32:56,5.80,5.80,5.80,99.90,1079106,27,20500,-77
2025-05-10 03:33:26,5.80,5.80,5.80,99.90,1075485,27,20415,-77
2025-05-10 03:33:57,5.90,5.90,5.90,99.90,1079768,27,19941,-78
2025-05-10 03:34:27,5.90,5.90,5.90,99.90,1073474,27,20006,-77
2025-05-10 03:35:08,5.90,5.90,5.90,99.90,1077354,27,19932,-76
2025-05-10 03:35:38,5.80,5.80,5.80,99.90,1074654,27,19932,-77
2025-05-10 03:36:09,5.80,5.80,5.80,99.90,1080569,27,19931,-76
2025-05-10 03:36:39,5.80,5.80,5.80,99.90,1077089,27,19983,-78
2025-05-10 03:37:10,5.70,5.70,5.70,99.90,1079628,27,19942,-77
2025-05-10 03:37:43,5.70,5.70,5.70,99.90,1073911,27,20279,-78
2025-05-10 03:38:13,5.70,5.70,5.70,99.90,1075366,27,20325,-77
2025-05-10 03:38:44,5.70,5.70,5.70,99.90,1074039,27,19931,-79
2025-05-10 03:39:14,5.70,5.70,5.70,99.90,1072425,27,19940,-78
2025-05-10 03:39:47,5.70,5.70,5.70,99.90,1076264,27,19968,-77
2025-05-10 03:40:27,5.70,5.70,5.70,99.90,1076602,27,19960,-78
2025-05-10 03:41:00,5.60,5.60,5.60,99.90,1078677,27,20742,-77
2025-05-10 03:41:33,5.60,5.60,5.60,99.90,1088804,27,19957,-78
2025-05-10 03:42:03,5.70,5.70,5.70,99.90,1089352,27,19946,-78
2025-05-10 03:42:34,5.70,5.70,5.70,99.90,1082658,27,20267,-77
2025-05-10 03:43:04,5.70,5.70,5.70,99.90,1081086,27,20403,-77
2025-05-10 03:43:35,5.60,5.60,5.60,99.90,1079783,27,20426,-78
2025-05-10 03:44:08,5.60,5.60,5.60,99.90,1090549,27,20274,-77
2025-05-10 03:44:40,5.60,5.60,5.60,99.90,1087642,27,19954,-77
2025-05-10 03:45:11,5.60,5.60,5.60,99.90,1091593,27,19970,-77
2025-05-10 03:45:41,5.60,5.60,5.60,99.90,1084982,27,20392,-78
2025-05-10 03:46:12,5.60,5.60,5.60,99.90,1079133,27,19960,-78
2025-05-10 03:46:42,5.60,5.60,5.60,99.90,1077700,27,19937,-77
2025-05-10 03:47:13,5.60,5.60,5.60,99.90,1078513,27,20003,-78
2025-05-10 03:47:44,5.70,5.70,5.70,99.90,1078659,27,19936,-78
2025-05-10 03:48:15,5.60,5.60,5.60,99.90,1076117,27,19932,-79
2025-05-10 03:48:46,5.60,5.60,5.60,99.90,1074494,27,19931,-77
2025-05-10 03:49:16,5.60,5.60,5.60,99.90,1071100,27,20541,-78
2025-05-10 03:49:47,5.60,5.60,5.60,99.90,1077467,27,19938,-77
2025-05-10 03:50:17,5.60,5.60,5.60,99.90,1079083,27,20015,-78
2025-05-10 03:50:48,5.60,5.60,5.60,99.90,1076583,27,20004,-77
2025-05-10 03:51:21,5.60,5.60,5.60,99.90,1077738,27,20005,-80
2025-05-10 03:51:51,5.70,5.70,5.70,99.90,1079643,27,19932,-77
2025-05-10 03:52:27,5.70,5.70,5.70,99.90,1085753,27,20002,-78
2025-05-10 03:52:58,5.70,5.70,5.70,99.90,1076669,27,19932,-77
2025-05-10 03:53:29,5.70,5.70,5.70,99.90,1082015,27,19946,-77
2025-05-10 03:53:59,5.70,5.70,5.70,99.90,1077043,27,19932,-76
2025-05-10 03:54:30,5.70,5.70,5.70,99.90,1069316,27,19948,-77
2025-05-10 03:55:01,5.70,5.70,5.70,99.90,1081096,27,19932,-78
2025-05-10 03:55:31,5.70,5.70,5.70,99.90,1082713,27,19975,-78
2025-05-10 03:56:02,5.60,5.60,5.60,99.90,1079723,27,20379,-78
2025-05-10 03:56:32,5.70,5.70,5.70,99.90,1078947,27,19932,-76
2025-05-10 03:57:03,5.60,5.60,5.60,99.90,1079204,27,20445,-77
2025-05-10 03:57:34,5.60,5.60,5.60,99.90,1077401,27,20782,-77
2025-05-10 03:58:04,5.60,5.60,5.60,99.90,1075448,27,19938,-77
2025-05-10 03:58:35,5.70,5.70,5.70,99.90,1071441,27,19932,-78
2025-05-10 03:59:05,5.70,5.70,5.70,99.90,1069816,27,20311,-78
2025-05-10 03:59:36,5.60,5.60,5.60,99.90,1072080,27,20011,-77
2025-05-10 04:00:06,5.60,5.60,5.60,99.90,1078319,27,19951,-77
2025-05-10 04:00:37,5.60,5.60,5.60,99.90,1077104,27,19962,-79
2025-05-10 04:01:07,5.60,5.60,5.60,99.90,1077264,27,20503,-78
2025-05-10 04:01:38,5.60,5.60,5.60,99.90,1078749,27,19931,-78
2025-05-10 04:02:08,5.60,5.60,5.60,99.90,1077700,27,19960,-77
2025-05-10 04:02:39,5.60,5.60,5.60,99.90,1076920,27,20610,-77
2025-05-10 04:03:10,5.60,5.60,5.60,99.90,1078846,27,19931,-78
2025-05-10 04:03:43,5.60,5.60,5.60,99.90,1082883,27,19938,-78
2025-05-10 04:04:14,5.50,5.50,5.50,99.90,1082502,27,19934,-78
2025-05-10 04:04:44,5.60,5.60,5.60,99.90,1079644,27,19931,-78
2025-05-10 04:05:15,5.50,5.50,5.50,99.90,1076813,27,19959,-78
2025-05-10 04:05:45,5.50,5.50,5.50,99.90,1075391,27,19932,-78
2025-05-10 04:06:19,5.50,5.50,5.50,99.90,1079845,27,19943,-78
2025-05-10 04:06:49,5.50,5.50,5.50,99.90,1077122,27,20003,-77
2025-05-10 04:07:20,5.50,5.50,5.50,99.90,1078389,27,19948,-78
2025-05-10 04:07:51,5.50,5.50,5.50,99.90,1076522,27,19998,-78
2025-05-10 04:08:31,5.50,5.50,5.50,99.90,1076552,27,20413,-77
2025-05-10 04:09:02,5.50,5.50,5.50,99.90,1087699,27,19982,-77
2025-05-10 04:09:32,5.50,5.50,5.50,99.90,1086568,27,20341,-78
2025-05-10 04:10:03,5.50,5.50,5.50,99.90,1089997,27,19937,-78
2025-05-10 04:10:34,5.50,5.50,5.50,99.90,1081010,27,19940,-78
2025-05-10 04:11:05,5.50,5.50,5.50,99.90,1076939,27,19938,-79
2025-05-10 04:11:35,5.40,5.40,5.40,99.90,1077045,27,19961,-78
2025-05-10 04:12:06,5.40,5.40,5.40,99.90,1079243,27,19960,-78
2025-05-10 04:12:36,5.40,5.40,5.40,99.90,1075218,27,19981,-79
2025-05-10 04:13:07,5.40,5.40,5.40,99.90,1077852,27,20003,-78
2025-05-10 04:13:45,5.40,5.40,5.40,99.90,1078515,27,19932,-78
2025-05-10 04:14:16,5.40,5.40,5.40,99.90,1079113,27,20001,-77
2025-05-10 04:14:49,5.40,5.40,5.40,99.90,1075808,27,20002,-78
2025-05-10 04:15:19,5.40,5.40,5.40,99.90,1076869,27,19939,-78
2025-05-10 04:16:12,5.40,5.40,5.40,99.90,1079387,27,20358,-79
2025-05-10 04:16:43,5.50,5.50,5.50,99.90,1066525,27,20532,-79
2025-05-10 04:17:13,5.40,5.40,5.40,99.90,1079118,27,19938,-78
2025-05-10 04:17:44,5.40,5.40,5.40,99.90,1073783,27,20561,-78
2025-05-10 04:18:15,5.40,5.40,5.40,99.90,1074057,27,19941,-79
2025-05-10 04:18:45,5.40,5.40,5.40,99.90,1079124,27,19940,-78
2025-05-10 04:19:54,5.40,5.40,5.40,99.90,1076981,27,19932,-78
2025-05-10 04:20:24,5.40,5.40,5.40,99.90,1077974,27,20288,-78
2025-05-10 04:20:55,5.40,5.40,5.40,99.90,1076818,27,19938,-79
2025-05-10 04:21:48,5.50,5.50,5.50,99.90,1076213,27,19959,-78
2025-05-10 04:22:22,5.50,5.50,5.50,99.90,1065223,27,20272,-77
2025-05-10 04:22:52,5.40,5.40,5.40,99.90,1078827,27,19943,-77
2025-05-10 04:23:23,5.50,5.50,5.50,99.90,1079309,27,19938,-78
2025-05-10 04:23:53,5.50,5.50,5.50,99.90,1078176,27,20084,-78
2025-05-10 04:24:24,5.50,5.50,5.50,99.90,1077034,27,20449,-79
2025-05-10 04:24:54,5.60,5.60,5.60,99.90,1077167,27,20370,-78
2025-05-10 04:25:25,5.50,5.50,5.50,99.90,1078634,27,19944,-79
2025-05-10 04:25:55,5.60,5.60,5.60,99.90,1077414,27,19940,-78
2025-05-10 04:26:26,5.50,5.50,5.50,99.90,1079009,27,19939,-78
2025-05-10 04:26:56,5.60,5.60,5.60,99.90,1077894,27,19931,-78
2025-05-10 04:27:27,5.60,5.60,5.60,99.90,1076381,27,20343,-78
2025-05-10 04:27:57,5.60,5.60,5.60,99.90,1078683,27,20333,-78
2025-05-10 04:28:28,5.60,5.60,5.60,99.90,1078463,27,19931,-78
2025-05-10 04:28:59,5.60,5.60,5.60,99.90,1077005,27,19932,-79
2025-05-10 04:29:29,5.60,5.60,5.60,99.90,1089985,27,19946,-76
2025-05-10 04:30:00,5.60,5.60,5.60,99.90,1085860,27,19931,-78
2025-05-10 04:30:30,5.60,5.60,5.60,99.90,1083692,27,19931,-78
2025-05-10 04:31:03,5.60,5.60,5.60,99.90,1083715,27,20406,-78
2025-05-10 04:31:44,5.60,5.60,5.60,99.90,1078907,27,20002,-77
2025-05-10 04:32:54,5.60,5.60,5.60,99.90,1079477,27,19946,-78
2025-05-10 04:33:27,5.60,5.60,5.60,99.90,1069799,27,20213,-79
2025-05-10 04:33:58,5.60,5.60,5.60,99.90,1073579,27,19932,-77
2025-05-10 04:34:28,5.60,5.60,5.60,99.90,1076703,27,19939,-77
2025-05-10 04:34:59,5.70,5.70,5.70,99.90,1080119,27,20295,-78
2025-05-10 04:35:30,5.70,5.70,5.70,99.90,1079602,27,19931,-78
2025-05-10 04:36:01,5.70,5.70,5.70,99.90,1071824,27,19932,-77
2025-05-10 04:36:31,5.70,5.70,5.70,99.90,1070741,27,20253,-77
2025-05-10 04:37:02,5.70,5.70,5.70,99.90,1070803,27,20276,-78
2025-05-10 04:37:33,5.70,5.70,5.70,99.90,1070033,27,20470,-79
2025-05-10 04:38:04,5.70,5.70,5.70,99.90,1064997,27,19948,-77
2025-05-10 04:38:34,5.70,5.70,5.70,99.90,1072276,27,19942,-77
2025-05-10 04:39:05,5.70,5.70,5.70,99.90,1068685,27,19932,-78
2025-05-10 04:39:35,5.70,5.70,5.70,99.90,1069673,27,19942,-78
2025-05-10 04:40:14,5.70,5.70,5.70,99.90,1079207,27,19935,-77
2025-05-10 04:40:44,5.80,5.80,5.80,99.90,1078485,27,19959,-76
2025-05-10 04:41:15,5.80,5.80,5.80,99.90,1074549,27,20429,-77
2025-05-10 04:41:45,5.80,5.80,5.80,99.90,1083329,27,19972,-77
2025-05-10 04:42:16,5.80,5.80,5.80,99.90,1079466,27,19959,-76
2025-05-10 04:42:47,5.90,5.90,5.90,99.90,1079060,27,20275,-77
2025-05-10 04:43:17,5.90,5.90,5.90,99.90,1078080,27,20419,-78
2025-05-10 04:43:48,5.90,5.90,5.90,99.90,1076952,27,20512,-76
2025-05-10 04:44:21,5.90,5.90,5.90,99.90,1074504,27,19949,-76
2025-05-10 04:44:51,5.90,5.90,5.90,99.90,1077113,27,20387,-78
2025-05-10 04:45:22,6.00,6.00,6.00,99.90,1086011,27,19931,-77
2025-05-10 04:45:52,6.00,6.00,6.00,99.90,1083094,27,19990,-76
2025-05-10 04:46:23,6.00,6.00,6.00,99.90,1084352,27,19935,-76
2025-05-10 04:46:53,5.90,5.90,5.90,99.90,1085264,27,19931,-77
2025-05-10 04:47:24,6.00,6.00,6.00,99.90,1072046,27,19948,-77
2025-05-10 04:47:55,6.00,6.00,6.00,99.90,1068531,27,19943,-76
2025-05-10 04:48:28,6.00,6.00,6.00,99.90,1068303,27,19940,-77
2025-05-10 04:48:59,6.00,6.00,6.00,99.90,1072643,27,20383,-77
2025-05-10 04:49:32,6.00,6.00,6.00,99.90,1076523,27,19939,-76
2025-05-10 04:50:02,6.00,6.00,6.00,99.90,1072758,27,20249,-76
2025-05-10 04:50:33,6.10,6.10,6.10,99.90,1078818,27,19946,-76
2025-05-10 04:51:03,6.10,6.10,6.10,99.90,1080694,27,19956,-78
2025-05-10 04:51:34,6.00,6.00,6.00,99.90,1076583,27,19931,-77
2025-05-10 04:52:05,6.10,6.10,6.10,99.90,1078562,27,19942,-78
2025-05-10 04:52:35,6.00,6.00,6.00,99.90,1079038,27,20083,-79
2025-05-10 04:53:06,6.10,6.10,6.10,99.90,1077866,27,19943,-78
2025-05-10 04:53:37,6.00,6.00,6.00,99.90,1076409,27,19939,-78
2025-05-10 04:54:07,6.10,6.10,6.10,99.90,1075905,27,19932,-77
2025-05-10 04:54:38,6.10,6.10,6.10,99.90,1076765,27,19939,-79
2025-05-10 04:55:08,6.10,6.10,6.10,99.90,1078619,27,19935,-78
2025-05-10 04:55:39,6.10,6.10,6.10,99.90,1076628,27,20275,-78
2025-05-10 04:56:09,6.10,6.10,6.10,99.90,1079594,27,20679,-76
2025-05-10 04:56:40,6.10,6.10,6.10,99.90,1076672,27,19947,-77
2025-05-10 04:57:10,6.10,6.10,6.10,99.90,1078182,27,19969,-77
2025-05-10 04:57:41,6.10,6.10,6.10,99.90,1076540,27,19932,-77
2025-05-10 04:58:11,6.10,6.10,6.10,99.90,1077335,27,19932,-76
2025-05-10 04:58:42,6.10,6.10,6.10,99.90,1078836,27,20004,-77
2025-05-10 04:59:12,6.10,6.10,6.10,99.90,1078510,27,20031,-77
2025-05-10 04:59:43,6.20,6.20,6.20,99.90,1079198,27,19939,-79
2025-05-10 05:00:13,6.10,6.10,6.10,99.90,1077578,27,19932,-77
2025-05-10 05:00:44,6.10,6.10,6.10,99.90,1075881,27,19938,-77
2025-05-10 05:01:15,6.10,6.10,6.10,99.90,1083239,27,20088,-78
2025-05-10 05:01:46,6.10,6.10,6.10,99.90,1083591,27,20026,-77
2025-05-10 05:02:16,6.10,6.10,6.10,99.90,1082701,27,20001,-77
2025-05-10 05:02:47,6.10,6.10,6.10,99.90,1085143,27,20271,-77
2025-05-10 05:03:17,6.10,6.10,6.10,99.90,1077115,27,19931,-78
2025-05-10 05:03:48,6.20,6.20,6.20,99.90,1078943,27,19939,-77
2025-05-10 05:04:18,6.10,6.10,6.10,99.90,1078717,27,20349,-77
2025-05-10 05:04:49,6.20,6.20,6.20,99.90,1077192,27,20279,-78
2025-05-10 05:05:22,6.20,6.20,6.20,99.90,1079225,27,19935,-77
2025-05-10 05:05:52,6.20,6.20,6.20,99.90,1077920,27,20323,-78
2025-05-10 05:06:28,6.20,6.20,6.20,99.90,1077796,27,20173,-79
2025-05-10 05:06:58,6.20,6.20,6.20,99.90,1077740,27,20167,-78
2025-05-10 05:07:29,6.30,6.30,6.30,99.90,1069598,27,19932,-79
2025-05-10 05:07:59,6.30,6.30,6.30,99.90,1071332,27,19942,-77
2025-05-10 05:08:30,6.30,6.30,6.30,99.90,1068073,27,19995,-78
2025-05-10 05:09:00,6.30,6.30,6.30,99.90,1070650,27,20079,-78
2025-05-10 05:09:31,6.30,6.30,6.30,99.90,1078756,27,20350,-78
2025-05-10 05:10:02,6.30,6.30,6.30,99.90,1078289,27,20382,-77
2025-05-10 05:10:32,6.30,6.30,6.30,99.90,1071233,27,20522,-78
2025-05-10 05:11:03,6.30,6.30,6.30,99.90,1063328,27,19943,-79
2025-05-10 05:11:34,6.30,6.30,6.30,99.90,1067195,27,19964,-77
2025-05-10 05:12:04,6.30,6.30,6.30,99.90,1064849,27,19936,-78
2025-05-10 05:12:35,6.40,6.40,6.40,99.90,1072152,27,20066,-77
2025-05-10 05:13:05,6.30,6.30,6.30,99.90,1077551,27,19935,-77
2025-05-10 05:13:36,6.30,6.30,6.30,99.90,1075975,27,19939,-77
2025-05-10 05:14:09,6.30,6.30,6.30,99.90,1068829,27,19939,-78
2025-05-10 05:14:40,6.30,6.30,6.30,99.90,1064695,27,20020,-78
2025-05-10 05:15:10,6.40,6.40,6.40,99.90,1061905,27,20045,-77
2025-05-10 05:15:41,6.40,6.40,6.40,99.90,1062710,27,19939,-78
2025-05-10 05:16:13,6.40,6.40,6.40,99.90,1069419,27,20276,-79
2025-05-10 05:16:44,6.40,6.40,6.40,99.90,1075471,27,19931,-77
2025-05-10 05:17:23,6.40,6.40,6.40,99.90,1071094,27,20471,-78
2025-05-10 05:18:08,6.40,6.40,6.40,99.90,1069247,27,19940,-77
2025-05-10 05:18:39,6.40,6.40,6.40,99.90,1061203,27,19932,-78
2025-05-10 05:19:28,6.50,6.50,6.50,99.90,1070367,27,19932,-77
2025-05-10 05:20:17,6.40,6.40,6.40,99.90,1069002,27,20344,-76
2025-05-10 05:21:06,6.50,6.50,6.50,99.90,1078102,27,19967,-78
2025-05-10 05:21:55,6.50,6.50,6.50,99.90,1076190,27,20501,-79
2025-05-10 05:22:44,6.50,6.50,6.50,99.90,1078425,27,19939,-79
2025-05-10 05:23:34,6.50,6.50,6.50,99.90,1074606,27,19956,-77
2025-05-10 05:24:23,6.50,6.50,6.50,99.90,1072991,27,19943,-78
2025-05-10 05:25:02,6.50,6.50,6.50,99.90,1079642,27,20530,-78
2025-05-10 05:25:33,6.50,6.50,6.50,99.90,1078844,27,20440,-77
2025-05-10 05:26:04,6.50,6.50,6.50,99.90,1079564,27,19931,-78
2025-05-10 05:26:35,6.50,6.50,6.50,99.90,1078869,27,20252,-76
2025-05-10 05:27:05,6.60,6.60,6.60,99.90,1064576,27,19939,-77
2025-05-10 05:27:37,6.60,6.60,6.60,99.90,1064166,27,19972,-77
2025-05-10 05:28:10,6.60,6.60,6.60,99.90,1066208,27,19933,-77
2025-05-10 05:28:40,6.60,6.60,6.60,99.90,1057301,27,19941,-78
2025-05-10 05:29:11,6.60,6.60,6.60,99.90,1054380,27,19940,-77
2025-05-10 05:29:46,6.60,6.60,6.60,99.90,1045257,27,19934,-79
2025-05-10 05:30:20,6.60,6.60,6.60,99.90,1058542,27,19937,-79
2025-05-10 05:30:50,6.70,6.70,6.70,99.90,1051709,27,19937,-77
2025-05-10 05:31:21,6.70,6.70,6.70,99.90,1056782,27,20266,-77
2025-05-10 05:31:53,6.60,6.60,6.60,99.90,1056434,27,19937,-77
2025-05-10 05:32:24,6.70,6.70,6.70,99.90,1063337,27,19933,-79
2025-05-10 05:32:55,6.70,6.70,6.70,99.90,1068099,27,21010,-77
2025-05-10 05:33:36,6.70,6.70,6.70,99.90,1067303,27,19945,-77
2025-05-10 05:34:06,6.70,6.70,6.70,99.90,1064053,27,20289,-79
2025-05-10 05:34:39,6.80,6.80,6.80,99.90,1062135,27,19989,-77
2025-05-10 05:35:14,6.80,6.80,6.80,99.90,1060883,27,19941,-78
2025-05-10 05:35:45,6.80,6.80,6.80,99.90,1062463,27,19934,-77
2025-05-10 05:36:15,6.80,6.80,6.80,99.90,1066341,27,19940,-77
2025-05-10 05:36:46,6.80,6.80,6.80,99.90,1060663,27,19949,-78
2025-05-10 05:37:17,6.80,6.80,6.80,99.90,1065925,27,19941,-77
2025-05-10 05:37:47,6.90,6.90,6.90,99.90,1065211,27,19996,-79
2025-05-10 05:38:18,6.80,6.80,6.80,99.90,1070062,27,19948,-77
2025-05-10 05:38:48,6.80,6.80,6.80,99.90,1068878,27,19942,-76
2025-05-10 05:39:19,6.90,6.90,6.90,99.90,1071861,27,20426,-78
2025-05-10 05:39:49,6.90,6.90,6.90,99.90,1070405,27,19932,-77
2025-05-10 05:40:20,6.90,6.90,6.90,99.90,1072080,27,20380,-78
2025-05-10 05:40:50,6.90,6.90,6.90,99.90,1064593,27,19940,-77
2025-05-10 05:41:21,7.00,7.00,7.00,99.90,1059152,27,19940,-78
2025-05-10 05:41:51,7.00,7.00,7.00,99.90,1064772,27,20377,-77
2025-05-10 05:42:22,7.00,7.00,7.00,99.90,1064871,27,19937,-78
2025-05-10 05:42:52,7.00,7.00,7.00,99.90,1071492,27,20048,-77
2025-05-10 05:43:23,7.00,7.00,7.00,99.90,1069775,27,19945,-77
2025-05-10 05:43:53,7.00,7.00,7.00,99.90,1070219,27,19932,-76
2025-05-10 05:44:24,7.00,7.00,7.00,99.90,1069681,27,20023,-77
2025-05-10 05:44:55,7.10,7.10,7.10,99.90,1069275,27,20027,-76
2025-05-10 05:45:25,7.10,7.10,7.10,99.90,1065234,27,20333,-77
2025-05-10 05:45:56,7.10,7.10,7.10,99.90,1065253,27,19988,-77
2025-05-10 05:46:29,7.10,7.10,7.10,99.90,1065310,27,20004,-79
2025-05-10 05:47:00,7.10,7.10,7.10,99.90,1063676,27,19933,-78
2025-05-10 05:47:31,7.10,7.10,7.10,99.90,1062279,27,20362,-76
2025-05-10 05:48:01,7.10,7.10,7.10,99.90,1062864,27,20097,-77
2025-05-10 05:48:32,7.20,7.20,7.20,99.90,1063103,27,20425,-78
2025-05-10 05:49:02,7.20,7.20,7.20,99.90,1071104,27,19933,-77
2025-05-10 05:49:33,7.20,7.20,7.20,99.90,1070546,27,19943,-77
2025-05-10 05:50:03,7.10,7.10,7.10,99.90,1069682,27,19933,-78
2025-05-10 05:50:34,7.10,7.10,7.10,99.90,1070084,27,20003,-76
2025-05-10 05:51:05,7.20,7.20,7.20,99.90,1070850,27,19944,-77
2025-05-10 05:51:38,7.20,7.20,7.20,99.90,1069428,27,20332,-76
2025-05-10 05:52:21,7.20,7.20,7.20,99.90,1063365,27,19945,-78
2025-05-10 05:52:52,7.30,7.30,7.30,99.90,1067228,27,20007,-76
2025-05-10 05:53:23,7.30,7.30,7.30,99.90,1071168,27,19955,-77
2025-05-10 05:53:53,7.30,7.30,7.30,99.90,1072014,27,19932,-76
2025-05-10 05:54:24,7.30,7.30,7.30,99.90,1062942,27,19972,-77
2025-05-10 05:54:54,7.30,7.30,7.30,99.90,1066185,27,20455,-77
2025-05-10 05:55:25,7.40,7.40,7.40,99.90,1059331,27,20288,-77
2025-05-10 05:55:56,7.30,7.30,7.30,99.90,1062242,27,19987,-77
2025-05-10 05:56:26,7.30,7.30,7.30,99.90,1056209,27,20417,-75
2025-05-10 05:56:57,7.40,7.40,7.40,99.90,1058894,27,20288,-77
2025-05-10 05:57:27,7.40,7.40,7.40,99.90,1058886,27,20684,-76
2025-05-10 05:57:58,7.40,7.40,7.40,99.90,1058716,27,19995,-77
2025-05-10 05:58:28,7.40,7.40,7.40,99.90,1068617,27,20021,-76
2025-05-10 05:58:59,7.40,7.40,7.40,99.90,1072588,27,20360,-76
2025-05-10 05:59:30,7.40,7.40,7.40,99.90,1085795,27,19938,-77
2025-05-10 06:00:01,7.40,7.40,7.40,99.90,1083519,27,19931,-77
2025-05-10 06:00:31,7.50,7.50,7.50,99.90,1076435,27,20258,-78
2025-05-10 06:01:02,7.50,7.50,7.50,99.90,1076168,27,19931,-76
2025-05-10 06:01:56,7.50,7.50,7.50,99.90,1078238,27,20378,-76
2025-05-10 06:02:26,7.50,7.50,7.50,99.90,1073586,27,19943,-77
2025-05-10 06:02:57,7.50,7.50,7.50,99.90,1078920,27,20318,-77
2025-05-10 06:03:27,7.50,7.50,7.50,99.90,1076944,27,19975,-77
2025-05-10 06:03:58,7.50,7.50,7.50,99.90,1075624,27,20771,-77
2025-05-10 06:04:49,7.50,7.50,7.50,99.90,1085565,27,19953,-77
2025-05-10 06:05:20,7.60,7.60,7.60,99.90,1056582,27,19940,-78
2025-05-10 06:05:50,7.60,7.60,7.60,99.90,1081566,27,20576,-80
2025-05-10 06:06:21,7.60,7.60,7.60,99.90,1081542,27,20326,-79
2025-05-10 06:06:52,7.70,7.70,7.70,99.90,1080278,27,19932,-79
2025-05-10 06:07:22,7.70,7.70,7.70,99.90,1071941,27,20679,-79
2025-05-10 06:07:53,7.70,7.70,7.70,99.90,1073755,27,19932,-80
2025-05-10 06:08:23,7.80,7.80,7.80,99.90,1067066,27,19933,-80
2025-05-10 06:08:54,7.80,7.80,7.80,99.90,1074471,27,19939,-79
2025-05-10 06:09:27,7.80,7.80,7.80,99.90,1080595,27,19939,-79
2025-05-10 06:09:57,7.80,7.80,7.80,99.90,1081123,27,19931,-77
2025-05-10 06:10:28,7.80,7.80,7.80,99.90,1086698,27,20034,-77
2025-05-10 06:10:58,7.80,7.80,7.80,99.90,1079649,27,19991,-78
2025-05-10 06:11:29,7.90,7.90,7.90,99.90,1074615,27,19964,-79
2025-05-10 06:12:00,7.90,7.90,7.90,99.90,1066530,27,19944,-78
2025-05-10 06:12:31,7.90,7.90,7.90,99.90,1070078,27,22915,-78
2025-05-10 06:13:01,7.90,7.90,7.90,99.90,1072720,27,20403,-79
2025-05-10 06:13:32,7.90,7.90,7.90,99.90,1076337,27,19939,-79
2025-05-10 06:14:02,7.90,7.90,7.90,99.90,1076473,27,20366,-78
2025-05-10 06:14:33,8.00,8.00,8.00,99.90,1075806,27,19936,-79
2025-05-10 06:15:04,8.00,8.00,8.00,99.90,1077805,27,20307,-79
2025-05-10 06:15:34,8.00,8.00,8.00,99.90,1076622,27,19951,-80
2025-05-10 06:16:05,8.00,8.00,8.00,99.90,1077889,27,20240,-79
2025-05-10 06:16:36,8.00,8.00,8.00,99.90,1078915,27,20006,-80
2025-05-10 06:17:06,8.10,8.10,8.10,99.90,1079976,27,19931,-78
2025-05-10 06:17:37,8.10,8.10,8.10,99.90,1071390,27,20352,-79
2025-05-10 06:18:08,8.10,8.10,8.10,99.90,1077814,27,20387,-80
2025-05-10 06:18:38,8.10,8.10,8.10,99.90,1076391,27,20259,-81
2025-05-10 06:19:09,8.10,8.10,8.10,99.90,1079281,27,19931,-80
2025-05-10 06:19:40,8.20,8.20,8.20,99.90,1073612,27,19988,-79
2025-05-10 06:20:10,8.20,8.20,8.20,99.90,1078951,27,19932,-80
2025-05-10 06:20:41,8.20,8.20,8.20,99.90,1075881,27,19967,-79
2025-05-10 06:21:11,8.20,8.20,8.20,99.90,1079334,27,20173,-80
2025-05-10 06:21:42,8.20,8.20,8.20,99.90,1078411,27,20314,-79
2025-05-10 06:22:13,8.30,8.30,8.30,99.90,1077320,27,20244,-79
2025-05-10 06:22:44,8.30,8.30,8.30,99.90,1079749,27,20270,-80
2025-05-10 06:23:14,8.30,8.30,8.30,99.90,1081008,27,19931,-80
2025-05-10 06:23:45,8.30,8.30,8.30,99.90,1086460,27,19937,-81
2025-05-10 06:24:15,8.40,8.40,8.40,99.90,1083430,27,19931,-79
2025-05-10 06:24:48,8.40,8.40,8.40,99.90,1076699,27,19940,-79
2025-05-10 06:25:21,8.40,8.40,8.40,99.90,1078751,27,20216,-79
2025-05-10 06:25:53,8.50,8.50,8.50,99.90,1078804,27,20362,-79
2025-05-10 06:26:24,8.50,8.50,8.50,99.90,1079613,27,19947,-78
2025-05-10 06:26:54,8.50,8.50,8.50,99.90,1079485,27,19932,-80
2025-05-10 06:27:38,8.50,8.50,8.50,99.90,1072233,27,20430,-80
2025-05-10 06:28:20,8.50,8.50,8.50,99.90,1068147,27,19933,-79
2025-05-10 06:28:50,8.50,8.50,8.50,99.90,1060702,27,19933,-78
2025-05-10 06:29:21,8.60,8.60,8.60,99.90,1076756,27,19946,-77
2025-05-10 06:29:52,8.60,8.60,8.60,99.90,1078647,27,19943,-79
2025-05-10 06:30:22,8.60,8.60,8.60,99.90,1074980,27,20028,-79
2025-05-10 06:30:53,8.60,8.60,8.60,99.90,1072619,27,19938,-78
2025-05-10 06:31:24,8.70,8.70,8.70,99.90,1079493,27,19967,-78
2025-05-10 06:31:54,8.70,8.70,8.70,99.90,1078667,27,20307,-79
2025-05-10 06:32:25,8.70,8.70,8.70,99.90,1080305,27,20007,-77
2025-05-10 06:32:56,8.80,8.80,8.80,99.90,1079751,27,20012,-77
2025-05-10 06:33:26,8.80,8.80,8.80,99.90,1075741,27,19944,-79
2025-05-10 06:33:57,8.80,8.80,8.80,99.90,1077853,27,19944,-78
2025-05-10 06:34:27,8.80,8.80,8.80,99.90,1077440,27,19947,-78
2025-05-10 06:34:58,8.80,8.80,8.80,99.90,1079575,27,20210,-78
2025-05-10 06:35:28,8.80,8.80,8.80,99.90,1078366,27,19943,-79
2025-05-10 06:35:59,8.80,8.80,8.80,99.90,1079346,27,20482,-80
2025-05-10 06:36:29,8.80,8.80,8.80,99.90,1077028,27,19932,-78
2025-05-10 06:37:00,8.90,8.90,8.90,99.90,1079447,27,19942,-79
2025-05-10 06:37:30,8.90,8.90,8.90,99.90,1075380,27,20272,-79
2025-05-10 06:38:03,8.90,8.90,8.90,99.90,1078813,27,20653,-78
2025-05-10 06:38:34,8.90,8.90,8.90,99.90,1076797,27,19932,-79
2025-05-10 06:39:05,9.00,9.00,9.00,99.90,1079452,27,20022,-79
2025-05-10 06:39:35,9.00,9.00,9.00,99.90,1084065,27,20508,-78
2025-05-10 06:40:06,9.00,9.00,9.00,99.90,1086192,27,19966,-78
2025-05-10 06:40:36,9.00,9.00,9.00,99.90,1083454,27,20012,-78
2025-05-10 06:41:07,9.10,9.10,9.10,99.90,1086992,27,19931,-78
2025-05-10 06:41:45,9.10,9.10,9.10,99.90,1079266,27,19947,-78
2025-05-10 06:42:15,9.10,9.10,9.10,99.90,1075509,27,19990,-79
2025-05-10 06:42:46,9.10,9.10,9.10,99.90,1079563,27,20363,-79
2025-05-10 06:43:44,9.20,9.20,9.20,99.90,1076010,27,19945,-78
2025-05-10 06:44:24,9.20,9.20,9.20,99.90,1072125,27,19943,-79
2025-05-10 06:44:55,9.20,9.20,9.20,99.90,1078372,27,20271,-77
2025-05-10 06:46:26,9.20,9.20,9.20,99.90,1072977,27,19950,-79
2025-05-10 06:46:57,9.30,9.30,9.30,99.90,1079169,27,20356,-78
2025-05-10 06:47:51,9.30,9.30,9.30,99.90,1070927,27,19968,-79
2025-05-10 06:48:52,9.30,9.30,9.30,99.90,1068794,27,19977,-79
2025-05-10 06:49:23,9.30,9.30,9.30,99.90,1077605,27,19964,-79
2025-05-10 06:49:53,9.40,9.40,9.40,99.90,1076484,27,20243,-78
2025-05-10 06:50:24,9.40,9.40,9.40,99.90,1078444,27,20278,-79
2025-05-10 06:50:55,9.40,9.40,9.40,99.90,1076445,27,19972,-80
2025-05-10 06:51:28,9.40,9.40,9.40,99.90,1079309,27,19931,-78
2025-05-10 06:51:58,9.40,9.40,9.40,99.90,1079109,27,19939,-78
2025-05-10 06:53:17,9.50,9.50,9.50,99.90,1073988,27,19947,-80
2025-05-10 06:53:47,9.50,9.50,9.50,99.90,1078906,27,20015,-78
2025-05-10 06:54:18,9.50,9.50,9.50,99.90,1077324,27,20008,-79
2025-05-10 06:54:48,9.50,9.50,9.50,99.90,1092726,27,20289,-79
2025-05-10 06:55:19,9.50,9.50,9.50,99.90,1085281,27,19943,-78
2025-05-10 06:56:38,9.60,9.60,9.60,99.90,1083116,27,19931,-79
2025-05-10 06:57:08,9.60,9.60,9.60,99.90,1077636,27,20221,-79
2025-05-10 06:57:39,9.60,9.60,9.60,99.90,1075813,27,20279,-78
2025-05-10 06:58:10,9.70,9.70,9.70,99.90,1079262,27,20310,-79
2025-05-10 06:58:40,9.70,9.70,9.70,99.90,1079155,27,20272,-79
2025-05-10 06:59:11,9.80,9.80,9.80,99.90,1076543,27,19964,-79
2025-05-10 06:59:41,9.80,9.80,9.80,99.90,1079059,27,20073,-78
2025-05-10 07:00:14,9.80,9.80,9.80,99.90,1065397,27,20000,-80
2025-05-10 07:00:46,9.80,9.80,9.80,99.90,1069079,27,19936,-79
2025-05-10 07:01:16,9.90,9.90,9.90,99.90,1072306,27,19943,-79
2025-05-10 07:01:47,9.90,9.90,9.90,99.90,1065089,27,20278,-78
2025-05-10 07:02:17,9.90,9.90,9.90,99.90,1076935,27,20482,-81
2025-05-10 07:02:48,9.90,9.90,9.90,99.90,1074704,27,19940,-79
2025-05-10 07:03:25,10.00,10.00,10.00,99.90,1070984,27,19939,-81
2025-05-10 07:03:58,10.00,10.00,10.00,99.90,1079422,27,19932,-79
2025-05-10 07:04:36,10.00,10.00,10.00,99.90,1079225,27,19963,-79
2025-05-10 07:05:07,10.00,10.00,10.00,99.90,1077079,27,19960,-80
2025-05-10 07:05:37,10.00,10.00,10.00,99.90,1081375,27,19939,-81
2025-05-10 07:06:08,10.00,10.00,10.00,99.90,1081163,27,20248,-80
2025-05-10 07:06:43,10.00,10.00,10.00,99.90,1076192,27,20374,-78
2025-05-10 07:07:14,10.00,10.00,10.00,99.90,1078113,27,19989,-78
2025-05-10 07:07:45,10.10,10.10,10.10,99.90,1085847,27,19934,-78
2025-05-10 07:08:15,10.10,10.10,10.10,99.90,1082526,27,19931,-80
2025-05-10 07:08:48,10.20,10.20,10.20,99.90,1074614,27,19936,-80
2025-05-10 07:09:19,10.20,10.20,10.20,99.90,1071178,27,20459,-80
2025-05-10 07:09:49,10.20,10.20,10.20,99.90,1079368,27,19935,-80
2025-05-10 07:10:20,10.20,10.20,10.20,99.90,1078142,27,20285,-80
2025-05-10 07:10:51,10.20,10.20,10.20,99.90,1079323,27,20265,-80
2025-05-10 07:11:21,10.20,10.20,10.20,99.90,1078503,27,19975,-80
2025-05-10 07:11:52,10.20,10.20,10.20,99.90,1087312,27,20109,-79
2025-05-10 07:12:22,10.30,10.30,10.30,99.90,1082703,27,20035,-78
2025-05-10 07:12:53,10.20,10.20,10.20,99.90,1083254,27,20325,-79
2025-05-10 07:13:31,10.20,10.20,10.20,99.90,1085532,27,20297,-78
2025-05-10 07:14:31,10.20,10.20,10.20,99.90,1078124,27,19967,-78
2025-05-10 07:15:02,10.30,10.30,10.30,99.90,1075548,27,19943,-76
2025-05-10 07:15:53,10.30,10.30,10.30,99.90,1076270,27,19943,-79
2025-05-10 07:16:24,10.40,10.40,10.40,99.90,1083554,27,20273,-79
2025-05-10 07:16:54,10.40,10.40,10.40,99.90,1078916,27,19938,-80
2025-05-10 07:17:25,10.50,10.50,10.50,99.90,1078324,27,19968,-78
2025-05-10 07:17:56,10.50,10.50,10.50,99.90,1078752,27,19960,-78
2025-05-10 07:18:26,10.50,10.50,10.50,99.90,1076021,27,19932,-78
2025-05-10 07:18:57,10.60,10.60,10.60,99.90,1086290,27,19939,-80
2025-05-10 07:19:27,10.60,10.60,10.60,99.90,1083908,27,19951,-78
2025-05-10 07:19:58,10.60,10.60,10.60,99.90,1083333,27,19935,-78
2025-05-10 07:20:28,10.60,10.60,10.60,99.90,1083837,27,20207,-79
2025-05-10 07:20:59,10.60,10.60,10.60,99.90,1085879,27,19954,-79
2025-05-10 07:21:35,10.60,10.60,10.60,99.90,1082194,27,19931,-79
2025-05-10 07:22:05,10.70,10.70,10.70,99.90,1082657,27,20365,-79
2025-05-10 07:22:36,10.70,10.70,10.70,99.90,1082856,27,20216,-79
2025-05-10 07:23:06,10.70,10.70,10.70,99.90,1084349,27,20275,-79
2025-05-10 07:23:37,10.80,10.80,10.80,99.90,1084456,27,19939,-80
2025-05-10 07:24:07,10.80,10.80,10.80,99.90,1085701,27,20040,-79
2025-05-10 07:24:38,10.80,10.80,10.80,99.90,1083735,27,19931,-84
2025-05-10 07:25:08,10.80,10.80,10.80,99.90,1086243,27,19938,-80
2025-05-10 07:25:39,10.90,10.90,10.90,99.90,1081301,27,19938,-79
2025-05-10 07:26:10,11.00,11.00,11.00,99.90,1083460,27,19940,-78
2025-05-10 07:26:40,11.00,11.00,11.00,99.90,1083446,27,20876,-78
2025-05-10 07:27:11,11.00,11.00,11.00,99.90,1085762,27,19987,-77
2025-05-10 07:27:41,11.00,11.00,11.00,99.90,1082308,27,20342,-79
2025-05-10 07:28:14,11.00,11.00,11.00,99.90,1083639,27,20630,-79
2025-05-10 07:28:45,11.00,11.00,11.00,99.90,1086225,27,19931,-78
2025-05-10 07:29:15,11.00,11.00,11.00,99.90,1085468,27,20482,-78
2025-05-10 07:29:46,11.10,11.10,11.10,99.90,1078232,27,19949,-79
2025-05-10 07:30:24,11.00,11.00,11.00,99.90,1076572,27,20367,-80
2025-05-10 07:30:54,11.00,11.00,11.00,99.90,1079467,27,20599,-79
2025-05-10 07:31:25,11.10,11.10,11.10,99.90,1076755,27,19956,-77
2025-05-10 07:31:55,11.10,11.10,11.10,99.90,1086063,27,19948,-78
2025-05-10 07:32:26,11.10,11.10,11.10,99.90,1084672,27,19967,-79
2025-05-10 07:32:56,11.10,11.10,11.10,99.90,1086541,27,19941,-78
2025-05-10 07:33:29,11.10,11.10,11.10,99.90,1083298,27,19931,-77
2025-05-10 07:34:17,11.10,11.10,11.10,99.90,1085517,27,20254,-79
2025-05-10 07:34:48,11.10,11.10,11.10,99.90,1082459,27,19931,-79
2025-05-10 07:35:18,11.10,11.10,11.10,99.90,1079859,27,19998,-78
2025-05-10 07:35:49,11.10,11.10,11.10,99.90,1084811,27,20504,-77
2025-05-10 07:36:20,11.20,11.20,11.20,99.90,1079799,27,20440,-80
2025-05-10 07:36:50,11.20,11.20,11.20,99.90,1076591,27,20021,-78
2025-05-10 07:37:21,11.30,11.30,11.30,99.90,1078717,27,19939,-79
2025-05-10 07:37:52,11.30,11.30,11.30,99.90,1078586,27,20456,-82
2025-05-10 07:38:22,11.30,11.30,11.30,99.90,1075555,27,19932,-78
2025-05-10 07:38:53,11.30,11.30,11.30,99.90,1082682,27,19968,-79
2025-05-10 07:39:23,11.30,11.30,11.30,99.90,1080699,27,20270,-80
2025-05-10 07:39:59,11.40,11.40,11.40,99.90,1082784,27,19998,-80
2025-05-10 07:40:32,11.40,11.40,11.40,99.90,1079160,27,20006,-81
2025-05-10 07:41:02,11.40,11.40,11.40,99.90,1085141,27,19931,-79
2025-05-10 07:41:33,11.40,11.40,11.40,99.90,1083013,27,19931,-80
2025-05-10 07:42:03,11.40,11.40,11.40,99.90,1082722,27,19962,-79
2025-05-10 07:42:34,11.40,11.40,11.40,99.90,1083501,27,19931,-81
2025-05-10 07:43:04,11.40,11.40,11.40,99.90,1083071,27,20035,-80
2025-05-10 07:43:35,11.50,11.50,11.50,99.90,1075621,27,19967,-81
2025-05-10 07:44:05,11.50,11.50,11.50,99.90,1075185,27,20443,-81
2025-05-10 07:44:36,11.50,11.50,11.50,99.90,1079096,27,20002,-80
2025-05-10 07:45:06,11.50,11.50,11.50,99.90,1069432,27,20271,-78
2025-05-10 07:45:37,11.60,11.60,11.60,99.90,1076654,27,20006,-81
2025-05-10 07:46:07,11.60,11.60,11.60,99.90,1079328,27,20362,-81
2025-05-10 07:46:38,11.60,11.60,11.60,99.90,1074960,27,20551,-79
2025-05-10 07:47:09,11.70,11.70,11.70,99.90,1078824,27,19931,-80
2025-05-10 07:47:42,11.70,11.70,11.70,99.90,1083798,27,19931,-80
2025-05-10 07:49:32,11.70,11.70,11.70,99.90,1060813,27,20389,-79
2025-05-10 07:50:55,11.70,11.70,11.70,99.90,1075635,27,19939,-81
2025-05-10 07:51:41,11.80,11.80,11.80,99.90,1065617,27,19932,-81
2025-05-10 07:52:37,11.80,11.80,11.80,99.90,1064349,27,19937,-80
2025-05-10 07:53:11,11.90,11.90,11.90,99.90,1063378,27,19933,-82
2025-05-10 07:53:50,11.90,11.90,11.90,99.90,1079382,27,19931,-81
2025-05-10 07:55:03,11.90,11.90,11.90,99.90,1083180,27,20335,-78
2025-05-10 07:55:34,12.00,12.00,12.00,99.90,1074786,27,19956,-81
2025-05-10 07:56:04,11.80,11.80,11.80,99.90,1086254,27,19949,-79
2025-05-10 07:56:35,11.80,11.80,11.80,99.90,1085889,27,19935,-80
2025-05-10 07:57:05,11.90,11.90,11.90,99.90,1083071,27,19931,-79
2025-05-10 07:57:56,11.90,11.90,11.90,99.90,1083325,27,19971,-80
2025-05-10 07:58:27,12.00,12.00,12.00,99.90,1076108,27,19935,-80
2025-05-10 07:58:57,12.00,12.00,12.00,99.90,1079696,27,19943,-80
2025-05-10 07:59:28,12.00,12.00,12.00,99.90,1079547,27,20003,-79
2025-05-10 07:59:58,12.10,12.10,12.10,99.90,1077025,27,19935,-79
2025-05-10 08:00:29,12.10,12.10,12.10,99.90,1076526,27,19931,-79
2025-05-10 08:00:59,12.20,12.20,12.20,99.90,1079836,27,19942,-79
2025-05-10 08:01:33,12.20,12.20,12.20,99.90,1078035,27,19946,-80
2025-05-10 08:02:03,12.20,12.20,12.20,99.90,1078323,27,19939,-78
2025-05-10 08:02:34,12.20,12.20,12.20,99.90,1076954,27,19936,-79
2025-05-10 08:03:04,12.30,12.30,12.30,99.90,1076171,27,19931,-78
2025-05-10 08:03:35,12.30,12.30,12.30,99.90,1076347,27,19931,-79
2025-05-10 08:04:08,12.30,12.30,12.30,99.90,1079498,27,19939,-80
2025-05-10 08:04:39,12.30,12.30,12.30,99.90,1079550,27,20277,-81
2025-05-10 08:05:57,12.40,12.40,12.40,99.90,1077493,27,20349,-81
2025-05-10 08:06:03,12.50,12.50,12.50,99.90,1077218,27,20391,-80
2025-05-10 08:06:42,12.50,12.50,12.50,99.90,1079652,27,20002,-79
2025-05-10 08:07:13,12.50,12.50,12.50,99.90,1075003,27,20003,-78
2025-05-10 08:07:43,12.50,12.50,12.50,99.90,1079103,27,20002,-77
2025-05-10 08:08:14,12.50,12.50,12.50,99.90,1079272,27,19931,-79
2025-05-10 08:08:45,12.50,12.50,12.50,99.90,1076481,27,19931,-78
2025-05-10 08:09:15,12.60,12.60,12.60,99.90,1085485,27,20063,-82
2025-05-10 08:09:46,12.60,12.60,12.60,99.90,1083491,27,19931,-78
2025-05-10 08:10:16,12.60,12.60,12.60,99.90,1076279,27,20011,-79
2025-05-10 08:10:48,12.60,12.60,12.60,99.90,1074074,27,19979,-74
2025-05-10 08:11:18,12.70,12.70,12.70,99.90,1075390,27,19932,-75
2025-05-10 08:11:49,12.70,12.70,12.70,99.90,1075903,27,20530,-78
2025-05-10 08:12:19,12.70,12.70,12.70,99.90,1075238,27,20494,-77
2025-05-10 08:12:50,12.70,12.70,12.70,99.90,1076200,27,20812,-75
2025-05-10 08:13:21,12.70,12.70,12.70,99.90,1071541,27,19951,-78
2025-05-10 08:13:52,12.70,12.70,12.70,99.90,1076753,27,19951,-75
2025-05-10 08:14:23,12.70,12.70,12.70,99.90,1078382,27,19932,-77
2025-05-10 08:14:55,12.70,12.70,12.70,99.90,1073968,27,19941,-77
2025-05-10 08:15:44,12.80,12.80,12.80,99.90,1067804,27,19944,-79
2025-05-10 08:16:23,12.70,12.70,12.70,99.90,1072186,27,20348,-79
2025-05-10 08:16:53,12.80,12.80,12.80,99.90,1067643,27,19939,-77
2025-05-10 08:17:24,12.80,12.80,12.80,99.90,1068703,27,20570,-79
2025-05-10 08:17:54,12.80,12.80,12.80,99.90,1070298,27,20224,-78
2025-05-10 08:18:25,12.90,12.90,12.90,99.90,1061004,27,19945,-77
2025-05-10 08:18:55,12.90,12.90,12.90,99.90,1064807,27,19968,-78
2025-05-10 08:19:26,12.90,12.90,12.90,99.90,1062799,27,20061,-76
2025-05-10 08:19:56,12.90,12.90,12.90,99.90,1064837,27,20070,-78
2025-05-10 08:20:27,12.90,12.90,12.90,99.90,1069425,27,19943,-79
2025-05-10 08:20:57,12.90,12.90,12.90,99.90,1071227,27,19948,-77
2025-05-10 08:21:28,12.90,12.90,12.90,99.90,1065613,27,19932,-78
2025-05-10 08:21:59,12.90,12.90,12.90,99.90,1068255,27,19932,-75
2025-05-10 08:22:39,12.90,12.90,12.90,99.90,1070599,27,20069,-76
2025-05-10 08:23:09,13.00,13.00,13.00,99.90,1071302,27,20102,-78
2025-05-10 08:23:40,13.00,13.00,13.00,99.90,1068684,27,19940,-78
2025-05-10 08:24:10,13.00,13.00,13.00,99.90,1070323,27,19940,-77
2025-05-10 08:24:41,13.00,13.00,13.00,99.90,1067478,27,19967,-76
2025-05-10 08:25:12,13.10,13.10,13.10,99.90,1070067,27,19976,-81
2025-05-10 08:25:42,13.00,13.00,13.00,99.90,1070093,27,19942,-76
2025-05-10 08:26:13,13.10,13.10,13.10,99.90,1071569,27,19936,-75
2025-05-10 08:26:43,13.10,13.10,13.10,99.90,1063859,27,19988,-76
2025-05-10 08:27:14,13.10,13.10,13.10,99.90,1065185,27,20062,-76
2025-05-10 08:27:44,13.00,13.00,13.00,99.90,1061404,27,19939,-77
2025-05-10 08:28:15,13.00,13.00,13.00,99.90,1064704,27,19933,-76
2025-05-10 08:28:45,13.00,13.00,13.00,99.90,1068209,27,20316,-76
2025-05-10 08:29:16,13.00,13.00,13.00,99.90,1064625,27,20004,-75
2025-05-10 08:29:46,12.90,12.90,12.90,99.90,1064768,27,20007,-76
2025-05-10 08:30:19,13.00,13.00,13.00,99.90,1056140,27,19940,-76
2025-05-10 08:30:49,12.90,12.90,12.90,99.90,1055333,27,20002,-75
2025-05-10 08:31:20,13.00,13.00,13.00,99.90,1055410,27,19953,-75
2025-05-10 08:31:50,13.00,13.00,13.00,99.90,1059115,27,19972,-75
2025-05-10 08:32:24,13.00,13.00,13.00,99.90,1062961,27,20482,-76
2025-05-10 08:32:54,13.00,13.00,13.00,99.90,1063123,27,19933,-76
2025-05-10 08:33:25,13.10,13.10,13.10,99.90,1066835,27,19944,-76
2025-05-10 08:33:55,13.10,13.10,13.10,99.90,1070975,27,20018,-77
2025-05-10 08:34:26,13.10,13.10,13.10,99.90,1065586,27,19932,-76
2025-05-10 08:34:56,13.20,13.20,13.20,99.90,1066481,27,19956,-77
2025-05-10 08:35:27,13.20,13.20,13.20,99.90,1068300,27,19933,-77
2025-05-10 08:35:57,13.20,13.20,13.20,99.90,1073796,27,19932,-77
2025-05-10 08:36:30,13.20,13.20,13.20,99.90,1073614,27,19932,-77
2025-05-10 08:37:01,13.20,13.20,13.20,99.90,1073716,27,19939,-76
2025-05-10 08:37:31,13.20,13.20,13.20,99.90,1073056,27,20345,-75
2025-05-10 08:38:02,13.10,13.10,13.10,99.90,1071379,27,19956,-76
2025-05-10 08:38:33,13.10,13.10,13.10,99.90,1067141,27,19960,-77
2025-05-10 08:39:03,13.20,13.20,13.20,99.90,1072543,27,19939,-77
2025-05-10 08:39:34,13.20,13.20,13.20,99.90,1073016,27,19932,-77
2025-05-10 08:40:04,13.30,13.30,13.30,99.90,1065471,27,19941,-77
2025-05-10 08:40:35,13.30,13.30,13.30,99.90,1063547,27,19962,-77
2025-05-10 08:41:06,13.30,13.30,13.30,99.90,1061205,27,20019,-77
2025-05-10 08:41:37,13.30,13.30,13.30,99.90,1055679,27,19941,-76
2025-05-10 08:42:08,13.40,13.40,13.40,99.90,1063098,27,20284,-76
2025-05-10 08:42:41,13.40,13.40,13.40,99.90,1068824,27,20009,-77
2025-05-10 08:43:11,13.50,13.50,13.50,99.90,1072080,27,19932,-77
2025-05-10 08:43:42,13.50,13.50,13.50,99.90,1079149,27,19941,-77
2025-05-10 08:44:12,13.50,13.50,13.50,99.90,1073407,27,19943,-80
2025-05-10 08:44:43,13.50,13.50,13.50,99.90,1065824,27,19940,-80
2025-05-10 08:45:14,13.50,13.50,13.50,99.90,1057618,27,20256,-78
2025-05-10 08:45:44,13.50,13.50,13.50,99.90,1057927,27,19973,-76
2025-05-10 08:46:15,13.60,13.60,13.60,99.90,1065823,27,20009,-78
2025-05-10 08:46:53,13.50,13.50,13.50,99.90,1066173,27,20707,-77
2025-05-10 08:47:24,13.50,13.50,13.50,99.90,1076531,27,19939,-77
2025-05-10 08:47:54,13.40,13.40,13.40,99.90,1078256,27,20038,-76
2025-05-10 08:48:25,13.40,13.40,13.40,99.90,1078107,27,19943,-77
2025-05-10 08:48:55,13.40,13.40,13.40,99.90,1077715,27,19933,-76
2025-05-10 08:49:26,13.40,13.40,13.40,99.90,1079332,27,20299,-76
2025-05-10 08:49:56,13.50,13.50,13.50,99.90,1078056,27,20472,-76
2025-05-10 08:50:27,13.60,13.60,13.60,99.90,1079658,27,20364,-76
2025-05-10 08:50:57,13.50,13.50,13.50,99.90,1077848,27,19944,-76
2025-05-10 08:51:28,13.60,13.60,13.60,99.90,1079356,27,20405,-77
2025-05-10 08:51:59,13.50,13.50,13.50,99.90,1080333,27,19935,-77
2025-05-10 08:52:29,13.60,13.60,13.60,99.90,1077762,27,20323,-76
2025-05-10 08:53:00,13.70,13.70,13.70,99.90,1077281,27,19931,-76
2025-05-10 08:53:31,13.70,13.70,13.70,99.90,1075784,27,20364,-76
2025-05-10 08:54:01,13.80,13.80,13.80,99.90,1078110,27,19977,-75
2025-05-10 08:54:32,13.90,13.90,13.90,99.90,1077931,27,20003,-77
2025-05-10 08:55:02,13.90,13.90,13.90,99.90,1070430,27,20315,-78
2025-05-10 08:55:33,14.00,14.00,14.00,99.90,1071128,27,19943,-77
2025-05-10 08:56:05,14.00,14.00,14.00,99.90,1078858,27,19944,-78
2025-05-10 08:56:43,14.00,14.00,14.00,99.90,1078565,27,20002,-76
2025-05-10 08:57:14,14.10,14.10,14.10,99.90,1071371,27,20004,-77
2025-05-10 08:57:44,14.20,14.20,14.20,99.90,1076156,27,20060,-77
2025-05-10 08:58:15,14.20,14.20,14.20,99.90,1077001,27,20406,-77
2025-05-10 08:58:46,14.30,14.30,14.30,99.90,1074787,27,20454,-76
2025-05-10 08:59:19,14.20,14.20,14.20,99.90,1073107,27,19940,-76
2025-05-10 08:59:52,14.30,14.30,14.30,99.90,1079117,27,20008,-74
2025-05-10 09:00:23,14.30,14.30,14.30,99.90,1075674,27,19932,-76
2025-05-10 09:00:53,14.30,14.30,14.30,99.90,1079209,27,19959,-75
2025-05-10 09:01:24,14.40,14.40,14.40,99.90,1076002,27,19931,-75
2025-05-10 09:01:55,14.40,14.40,14.40,99.90,1078895,27,19932,-77
2025-05-10 09:02:27,14.40,14.40,14.40,99.90,1079269,27,20543,-75
2025-05-10 09:02:58,14.50,14.50,14.50,99.90,1077036,27,19978,-75
2025-05-10 09:03:28,14.40,14.40,14.40,99.90,1074525,27,19932,-75
2025-05-10 09:03:59,14.50,14.50,14.50,99.90,1075628,27,19932,-77
2025-05-10 09:04:29,14.50,14.50,14.50,99.90,1079661,27,19938,-76
2025-05-10 09:05:00,14.50,14.50,14.50,99.90,1076861,27,19938,-75
2025-05-10 09:05:30,14.50,14.50,14.50,99.90,1077967,27,19936,-75
2025-05-10 09:06:02,14.40,14.40,14.40,99.90,1076518,27,20331,-77
2025-05-10 09:06:33,14.20,14.20,14.20,99.90,1079572,27,20003,-77
2025-05-10 09:07:03,14.10,14.10,14.10,99.90,1076338,27,19939,-76
2025-05-10 09:07:34,14.10,14.10,14.10,99.90,1077958,27,19938,-76
2025-05-10 09:08:04,14.20,14.20,14.20,99.90,1076692,27,19947,-76
2025-05-10 09:08:35,14.30,14.30,14.30,99.90,1078954,27,20223,-76
2025-05-10 09:09:05,14.40,14.40,14.40,99.90,1078560,27,20516,-76
2025-05-10 09:09:36,14.50,14.50,14.50,99.90,1073529,27,19959,-76
2025-05-10 09:10:07,14.50,14.50,14.50,99.90,1073540,27,20015,-77
2025-05-10 09:10:37,14.50,14.50,14.50,99.90,1071979,27,19940,-76
2025-05-10 09:11:08,14.40,14.40,14.40,99.90,1078551,27,19935,-77
2025-05-10 09:11:38,14.50,14.50,14.50,99.90,1076849,27,19931,-76
2025-05-10 09:12:09,14.60,14.60,14.60,99.90,1078695,27,19931,-77
2025-05-10 09:12:40,14.60,14.60,14.60,99.90,1075735,27,19947,-77
2025-05-10 09:13:10,14.60,14.60,14.60,99.90,1079820,27,19939,-77
2025-05-10 09:13:41,14.60,14.60,14.60,99.90,1078818,27,20366,-76
2025-05-10 09:14:11,14.60,14.60,14.60,99.90,1076638,27,20319,-75
2025-05-10 09:14:42,14.60,14.60,14.60,99.90,1073849,27,20051,-76
2025-05-10 09:15:12,14.50,14.50,14.50,99.90,1076888,27,19935,-76
2025-05-10 09:15:43,14.60,14.60,14.60,99.90,1078459,27,19960,-76
2025-05-10 09:16:14,14.60,14.60,14.60,99.90,1076373,27,19939,-76
2025-05-10 09:16:45,14.40,14.40,14.40,99.90,1076611,27,19936,-75
2025-05-10 09:17:15,14.40,14.40,14.40,99.90,1078042,27,19971,-75
2025-05-10 09:17:46,14.50,14.50,14.50,99.90,1078374,27,19936,-75
2025-05-10 09:18:16,14.40,14.40,14.40,99.90,1076430,27,19971,-76
2025-05-10 09:18:47,14.50,14.50,14.50,99.90,1080874,27,19987,-76
2025-05-10 09:19:17,14.50,14.50,14.50,99.90,1081558,27,19958,-75
2025-05-10 09:19:48,14.50,14.50,14.50,99.90,1081742,27,19932,-77
2025-05-10 09:20:18,14.50,14.50,14.50,99.90,1085945,27,19931,-75
2025-05-10 09:20:49,14.60,14.60,14.60,99.90,1082685,27,19967,-76
2025-05-10 09:21:20,14.60,14.60,14.60,99.90,1080514,27,20004,-76
2025-05-10 09:21:50,14.70,14.70,14.70,99.90,1081951,27,19931,-76
2025-05-10 09:22:21,14.70,14.70,14.70,99.90,1084600,27,19942,-76
2025-05-10 09:22:51,14.60,14.60,14.60,99.90,1080873,27,21538,-76
2025-05-10 09:23:22,14.60,14.60,14.60,99.90,1081073,27,20325,-76
2025-05-10 09:23:52,14.70,14.70,14.70,99.90,1080786,27,20827,-77
2025-05-10 09:24:23,14.70,14.70,14.70,99.90,1079766,27,20043,-75
2025-05-10 09:24:54,14.80,14.80,14.80,99.90,1076039,27,19936,-76
2025-05-10 09:25:25,14.90,14.90,14.90,99.90,1071281,27,20219,-76
2025-05-10 09:25:55,14.90,14.90,14.90,99.90,1068169,27,19939,-75
2025-05-10 09:26:26,14.90,14.90,14.90,99.90,1066975,27,19964,-75
2025-05-10 09:26:56,15.00,15.00,15.00,99.90,1075611,27,19960,-76
2025-05-10 09:27:27,14.80,14.80,14.80,99.90,1078933,27,19943,-75
2025-05-10 09:27:57,14.80,14.80,14.80,99.90,1084091,27,19976,-76
2025-05-10 09:28:28,14.70,14.70,14.70,99.90,1083120,27,19995,-75
2025-05-10 09:28:58,14.70,14.70,14.70,99.90,1082389,27,20234,-76
2025-05-10 09:29:29,14.70,14.70,14.70,99.90,1082813,27,19931,-76
2025-05-10 09:29:59,14.60,14.60,14.60,99.90,1079975,27,19943,-76
2025-05-10 09:30:32,14.70,14.70,14.70,99.90,1076230,27,19931,-76
2025-05-10 09:31:03,14.70,14.70,14.70,99.90,1078680,27,19931,-75
2025-05-10 09:31:33,14.70,14.70,14.70,99.90,1078408,27,20429,-77
2025-05-10 09:32:04,14.70,14.70,14.70,99.90,1078047,27,19954,-76
2025-05-10 09:32:34,14.70,14.70,14.70,99.90,1079288,27,20295,-75
2025-05-10 09:33:05,14.80,14.80,14.80,99.90,1081978,27,19931,-76
2025-05-10 09:33:35,14.80,14.80,14.80,99.90,1082738,27,20621,-75
2025-05-10 09:34:06,14.80,14.80,14.80,99.90,1085737,27,19979,-77
2025-05-10 09:34:37,14.90,14.90,14.90,99.90,1084983,27,19941,-76
2025-05-10 09:35:07,14.90,14.90,14.90,99.90,1076162,27,19980,-75
2025-05-10 09:35:38,15.00,15.00,15.00,99.90,1076570,27,19983,-76
2025-05-10 09:36:08,15.10,15.10,15.10,99.90,1068863,27,20677,-76
2025-05-10 09:36:39,15.10,15.10,15.10,99.90,1069085,27,19932,-77
2025-05-10 09:37:09,15.20,15.20,15.20,99.90,1077177,27,19939,-76
2025-05-10 09:37:46,15.10,15.10,15.10,99.90,1074651,27,19932,-75
2025-05-10 09:38:17,15.10,15.10,15.10,99.90,1083218,27,19986,-74
2025-05-10 09:38:47,15.10,15.10,15.10,99.90,1083868,27,20042,-76
2025-05-10 09:39:18,15.10,15.10,15.10,99.90,1082166,27,19938,-74
2025-05-10 09:39:48,15.00,15.00,15.00,99.90,1075606,27,20243,-77
2025-05-10 09:40:19,15.10,15.10,15.10,99.90,1071098,27,19932,-76
2025-05-10 09:40:50,14.90,14.90,14.90,99.90,1071312,27,19944,-74
2025-05-10 09:41:20,15.00,15.00,15.00,99.90,1071830,27,20353,-75
2025-05-10 09:41:51,15.00,15.00,15.00,99.90,1078052,27,20382,-76
2025-05-10 09:42:21,15.00,15.00,15.00,99.90,1082252,27,20404,-75
2025-05-10 09:42:52,15.00,15.00,15.00,99.90,1090343,27,19931,-77
2025-05-10 09:43:23,15.00,15.00,15.00,99.90,1090476,27,19931,-77
2025-05-10 09:43:53,15.10,15.10,15.10,99.90,1084578,27,19943,-75
2025-05-10 09:44:24,15.10,15.10,15.10,99.90,1086177,27,19930,-76
2025-05-10 09:44:54,15.10,15.10,15.10,99.90,1079771,27,20358,-77
2025-05-10 09:45:26,15.20,15.20,15.20,99.90,1083190,27,19931,-76
2025-05-10 09:45:56,15.10,15.10,15.10,99.90,1082494,27,19931,-77
2025-05-10 09:46:27,15.10,15.10,15.10,99.90,1081242,27,19931,-75
2025-05-10 09:46:57,15.10,15.10,15.10,99.90,1082622,27,19991,-76
2025-05-10 09:47:28,15.00,15.00,15.00,99.90,1083593,27,20004,-76
2025-05-10 09:47:59,14.80,14.80,14.80,99.90,1077902,27,20329,-76
2025-05-10 09:48:29,14.80,14.80,14.80,99.90,1074567,27,20275,-76
2025-05-10 09:49:00,14.80,14.80,14.80,99.90,1079288,27,19935,-76
2025-05-10 09:49:30,14.80,14.80,14.80,99.90,1069374,27,19984,-76
2025-05-10 09:50:01,14.90,14.90,14.90,99.90,1072826,27,20263,-76
2025-05-10 09:50:31,15.00,15.00,15.00,99.90,1075301,27,20384,-76
2025-05-10 09:51:02,15.00,15.00,15.00,99.90,1078704,27,20032,-76
2025-05-10 09:51:33,15.10,15.10,15.10,99.90,1075433,27,20333,-76
2025-05-10 09:52:03,15.20,15.20,15.20,99.90,1078628,27,19935,-75
2025-05-10 09:52:34,15.30,15.30,15.30,99.90,1076172,27,20018,-75
2025-05-10 09:53:04,15.40,15.40,15.40,99.90,1078611,27,20336,-76
2025-05-10 09:53:35,15.50,15.50,15.50,99.90,1078009,27,20359,-77
2025-05-10 09:54:05,15.40,15.40,15.40,99.90,1076283,27,20431,-77
2025-05-10 09:54:36,15.30,15.30,15.30,99.90,1079568,27,19974,-78
2025-05-10 09:55:07,15.40,15.40,15.40,99.90,1080644,27,19964,-77
2025-05-10 09:55:37,15.30,15.30,15.30,99.90,1077063,27,19944,-78
2025-05-10 09:56:08,15.30,15.30,15.30,99.90,1080687,27,20556,-77
2025-05-10 09:56:38,15.30,15.30,15.30,99.90,1080608,27,19943,-74
2025-05-10 09:57:12,15.30,15.30,15.30,99.90,1083673,27,19932,-78
2025-05-10 09:57:44,15.20,15.20,15.20,99.90,1079546,27,19939,-78
2025-05-10 09:58:16,15.30,15.30,15.30,99.90,1073484,27,20301,-79
2025-05-10 09:58:46,15.30,15.30,15.30,99.90,1079608,27,19940,-79
2025-05-10 09:59:19,15.30,15.30,15.30,99.90,1075564,27,20293,-77
2025-05-10 09:59:52,15.40,15.40,15.40,99.90,1074232,27,20033,-78
2025-05-10 10:00:23,15.40,15.40,15.40,99.90,1075799,27,20568,-78
2025-05-10 10:00:53,15.30,15.30,15.30,99.90,1081468,27,19932,-79
2025-05-10 10:01:24,15.30,15.30,15.30,99.90,1078838,27,19932,-80
2025-05-10 10:01:54,15.30,15.30,15.30,99.90,1074196,27,19932,-79
2025-05-10 10:02:25,15.30,15.30,15.30,99.90,1075291,27,19942,-78
2025-05-10 10:02:56,15.30,15.30,15.30,99.90,1078477,27,20260,-78
2025-05-10 10:03:27,15.40,15.40,15.40,99.90,1078242,27,19942,-78
2025-05-10 10:03:57,15.50,15.50,15.50,99.90,1075253,27,19938,-78
2025-05-10 10:04:33,15.60,15.60,15.60,99.90,1078499,27,20367,-77
2025-05-10 10:05:04,15.70,15.70,15.70,99.90,1078635,27,20327,-76
2025-05-10 10:05:35,15.70,15.70,15.70,99.90,1076709,27,19932,-78
2025-05-10 10:06:05,15.70,15.70,15.70,99.90,1073334,27,19941,-78
2025-05-10 10:06:36,15.40,15.40,15.40,99.90,1081403,27,20005,-77
2025-05-10 10:07:06,15.30,15.30,15.30,99.90,1082226,27,20030,-77
2025-05-10 10:07:37,15.30,15.30,15.30,99.90,1084194,27,19931,-78
2025-05-10 10:08:07,15.50,15.50,15.50,99.90,1071745,27,19988,-79
2025-05-10 10:08:38,15.50,15.50,15.50,99.90,1070633,27,19942,-77
2025-05-10 10:09:08,15.60,15.60,15.60,99.90,1071008,27,19932,-76
2025-05-10 10:09:39,15.70,15.70,15.70,99.90,1068460,27,20403,-78
2025-05-10 10:10:10,15.60,15.60,15.60,99.90,1079472,27,20528,-76
2025-05-10 10:10:40,15.70,15.70,15.70,99.90,1076851,27,20350,-78
2025-05-10 10:11:16,15.80,15.80,15.80,99.90,1071188,27,20350,-77
2025-05-10 10:11:47,15.80,15.80,15.80,99.90,1071091,27,20110,-78
2025-05-10 10:12:17,15.90,15.90,15.90,99.90,1068355,27,20011,-78
2025-05-10 10:12:48,15.90,15.90,15.90,99.90,1078383,27,19938,-78
2025-05-10 10:13:19,16.00,16.00,16.00,99.90,1075129,27,19931,-78
2025-05-10 10:13:53,16.10,16.10,16.10,99.90,1077362,27,20204,-78
2025-05-10 10:14:23,16.10,16.10,16.10,99.90,1078626,27,19959,-77
2025-05-10 10:14:54,16.00,16.00,16.00,99.90,1078810,27,19971,-76
2025-05-10 10:15:24,16.00,16.00,16.00,99.90,1075581,27,19931,-77
2025-05-10 10:15:55,15.70,15.70,15.70,99.90,1078089,27,19932,-79
2025-05-10 10:16:28,15.60,15.60,15.60,99.90,1080920,27,19938,-77
2025-05-10 10:16:58,15.60,15.60,15.60,99.90,1076214,27,19945,-78
2025-05-10 10:17:29,15.40,15.40,15.40,99.90,1077831,27,20006,-79
2025-05-10 10:18:00,15.40,15.40,15.40,99.90,1073320,27,19932,-77
2025-05-10 10:18:30,15.50,15.50,15.50,99.90,1072269,27,19932,-77
2025-05-10 10:19:01,15.60,15.60,15.60,99.90,1076665,27,19943,-78
2025-05-10 10:19:32,15.70,15.70,15.70,99.90,1074610,27,19938,-79
2025-05-10 10:20:02,15.70,15.70,15.70,99.90,1083510,27,19932,-79
2025-05-10 10:20:33,15.80,15.80,15.80,99.90,1076638,27,20387,-77
2025-05-10 10:21:03,15.90,15.90,15.90,99.90,1078896,27,19931,-80
2025-05-10 10:21:34,15.90,15.90,15.90,99.90,1076251,27,20339,-78
2025-05-10 10:22:04,15.90,15.90,15.90,99.90,1067536,27,19940,-78
2025-05-10 10:22:35,15.70,15.70,15.70,99.90,1074043,27,19967,-79
2025-05-10 10:23:06,15.70,15.70,15.70,99.90,1077188,27,20532,-79
2025-05-10 10:23:36,15.60,15.60,15.60,99.90,1076514,27,20379,-79
2025-05-10 10:24:07,15.70,15.70,15.70,99.90,1075622,27,19965,-77
2025-05-10 10:24:37,15.90,15.90,15.90,99.90,1074914,27,20271,-81
2025-05-10 10:25:08,16.00,16.00,16.00,99.90,1078737,27,20244,-78
2025-05-10 10:25:38,16.10,16.10,16.10,99.90,1076919,27,19960,-80
2025-05-10 10:26:09,16.20,16.20,16.20,99.90,1076727,27,20330,-79
2025-05-10 10:26:39,16.20,16.20,16.20,99.90,1076564,27,19939,-79
2025-05-10 10:27:10,16.10,16.10,16.10,99.90,1073308,27,20060,-80
2025-05-10 10:27:41,16.10,16.10,16.10,99.90,1078672,27,19988,-78
2025-05-10 10:28:12,15.90,15.90,15.90,99.90,1078961,27,19950,-80
2025-05-10 10:28:43,15.90,15.90,15.90,99.90,1078080,27,19959,-78
2025-05-10 10:29:13,16.10,16.10,16.10,99.90,1072861,27,20434,-78
2025-05-10 10:29:44,15.90,15.90,15.90,99.90,1074638,27,19935,-79
2025-05-10 10:30:14,15.80,15.80,15.80,99.90,1072054,27,19932,-79
2025-05-10 10:30:46,15.90,15.90,15.90,99.90,1069278,27,19932,-78
2025-05-10 10:31:19,16.00,16.00,16.00,99.90,1065174,27,19940,-79
2025-05-10 10:31:49,16.00,16.00,16.00,99.90,1064833,27,19966,-79
2025-05-10 10:32:23,16.00,16.00,16.00,99.90,1069801,27,19933,-80
2025-05-10 10:32:54,16.00,16.00,16.00,99.90,1069601,27,20336,-79
2025-05-10 10:33:27,16.00,16.00,16.00,99.90,1076874,27,19932,-78
2025-05-10 10:33:58,16.00,16.00,16.00,99.60,1076782,27,19939,-79
2025-05-10 10:34:28,16.10,16.10,16.10,99.70,1076583,27,19966,-80
2025-05-10 10:34:59,16.20,16.20,16.20,99.90,1074659,27,19952,-79
2025-05-10 10:35:29,16.10,16.10,16.10,99.90,1067036,27,19932,-79
2025-05-10 10:36:00,16.10,16.10,16.10,99.70,1068344,27,20658,-79
2025-05-10 10:36:30,16.20,16.20,16.20,98.90,1061596,27,20004,-80
2025-05-10 10:37:01,16.30,16.30,16.30,98.80,1063496,27,19933,-81
2025-05-10 10:37:31,16.40,16.40,16.40,98.80,1064564,27,19939,-81
2025-05-10 10:38:02,16.50,16.50,16.50,98.90,1060458,27,20214,-79
2025-05-10 10:38:32,16.40,16.40,16.40,99.40,1069525,27,19980,-79
2025-05-10 10:39:03,16.40,16.40,16.40,98.50,1070201,27,19936,-79
2025-05-10 10:39:34,16.40,16.40,16.40,98.30,1068144,27,20534,-79
2025-05-10 10:40:04,16.50,16.50,16.50,98.30,1071675,27,19936,-79
2025-05-10 10:40:37,16.60,16.60,16.60,98.20,1072007,27,19960,-78
2025-05-10 10:41:08,16.60,16.60,16.60,98.40,1072050,27,19940,-78
2025-05-10 10:41:40,16.40,16.40,16.40,99.10,1076347,27,20356,-77
2025-05-10 10:42:11,16.30,16.30,16.30,99.50,1073200,27,20370,-77
2025-05-10 10:42:41,16.30,16.30,16.30,99.50,1076236,27,19950,-83
2025-05-10 10:43:12,16.20,16.20,16.20,99.90,1078760,27,20014,-78
2025-05-10 10:43:45,16.20,16.20,16.20,99.90,1079112,27,20406,-79
2025-05-10 10:44:15,16.30,16.30,16.30,99.90,1070269,27,20001,-77
2025-05-10 10:44:46,16.30,16.30,16.30,99.90,1059727,27,20680,-76
2025-05-10 10:45:25,16.40,16.40,16.40,99.90,1063205,27,19989,-76
2025-05-10 10:45:58,16.30,16.30,16.30,99.90,1062945,27,19939,-78
2025-05-10 10:46:31,16.30,16.30,16.30,99.90,1065804,27,19941,-77
2025-05-10 10:47:02,16.30,16.30,16.30,99.90,1072505,27,19948,-78
2025-05-10 10:47:33,16.40,16.40,16.40,99.90,1074953,27,19943,-77
2025-05-10 10:48:03,16.50,16.50,16.50,99.90,1069074,27,19946,-77
2025-05-10 10:48:34,16.50,16.50,16.50,99.90,1073742,27,19940,-80
2025-05-10 10:49:05,16.50,16.50,16.50,99.90,1079104,27,19968,-79
2025-05-10 10:49:36,16.30,16.30,16.30,99.90,1082269,27,20298,-79
2025-05-10 10:50:06,16.40,16.40,16.40,99.90,1080399,27,19946,-77
2025-05-10 10:50:37,16.50,16.50,16.50,99.90,1079884,27,19932,-80
2025-05-10 10:51:07,16.60,16.60,16.60,99.90,1084713,27,20180,-79
2025-05-10 10:51:38,16.50,16.50,16.50,99.60,1080540,27,20366,-79
2025-05-10 10:52:10,16.60,16.60,16.60,99.90,1080471,27,19932,-78
2025-05-10 10:52:40,16.60,16.60,16.60,99.90,1079349,27,19943,-78
2025-05-10 10:53:11,16.60,16.60,16.60,99.90,1073590,27,19944,-81
2025-05-10 10:53:42,16.60,16.60,16.60,99.90,1067333,27,19941,-80
2025-05-10 10:54:15,16.60,16.60,16.60,99.90,1062797,27,19980,-79
2025-05-10 10:54:45,16.60,16.60,16.60,99.90,1059970,27,19933,-78
2025-05-10 10:55:16,16.60,16.60,16.60,99.90,1067509,27,19936,-78
2025-05-10 10:55:46,16.70,16.70,16.70,99.90,1066304,27,19943,-77
2025-05-10 10:56:17,16.70,16.70,16.70,99.90,1062576,27,19937,-80
2025-05-10 10:56:48,16.80,16.80,16.80,99.90,1067136,27,19939,-79
2025-05-10 10:57:18,16.90,16.90,16.90,99.50,1070558,27,19964,-78
2025-05-10 10:57:49,16.90,16.90,16.90,99.70,1072360,27,19932,-79
2025-05-10 10:58:19,16.80,16.80,16.80,99.60,1070477,27,20787,-79
2025-05-10 10:58:50,16.70,16.70,16.70,99.90,1069973,27,20008,-79
2025-05-10 10:59:20,16.80,16.80,16.80,99.50,1059411,27,20530,-79
2025-05-10 10:59:51,16.70,16.70,16.70,98.80,1062792,27,19981,-78
2025-05-10 11:00:21,16.70,16.70,16.70,99.10,1057992,27,19941,-80
2025-05-10 11:00:52,16.70,16.70,16.70,99.00,1060221,27,20048,-76
2025-05-10 11:01:25,16.80,16.80,16.80,99.30,1064769,27,19945,-78
2025-05-10 11:01:56,16.90,16.90,16.90,99.60,1075591,27,20278,-81
2025-05-10 11:02:27,16.90,16.90,16.90,99.00,1077893,27,19942,-78
2025-05-10 11:02:57,17.00,17.00,17.00,98.30,1077918,27,19943,-79
2025-05-10 11:03:28,17.00,17.00,17.00,97.80,1080437,27,20245,-77
2025-05-10 11:03:58,16.80,16.80,16.80,97.80,1077669,27,19947,-77
2025-05-10 11:04:29,16.80,16.80,16.80,98.10,1079318,27,20279,-77
2025-05-10 11:05:00,16.90,16.90,16.90,97.90,1068186,27,19932,-76
2025-05-10 11:05:30,16.60,16.60,16.60,98.10,1067463,27,19943,-77
2025-05-10 11:06:01,16.70,16.70,16.70,98.60,1069310,27,19968,-78
2025-05-10 11:06:31,16.60,16.60,16.60,98.00,1069764,27,19940,-76
2025-05-10 11:07:02,16.40,16.40,16.40,98.40,1073673,27,19932,-78
2025-05-10 11:07:33,16.50,16.50,16.50,98.40,1076654,27,20309,-76
2025-05-10 11:08:03,16.60,16.60,16.60,98.80,1081326,27,20310,-77
2025-05-10 11:08:34,16.60,16.60,16.60,98.20,1077846,27,20530,-77
2025-05-10 11:09:04,16.60,16.60,16.60,97.80,1076286,27,19932,-79
2025-05-10 11:09:35,16.60,16.60,16.60,98.40,1078475,27,19932,-80
2025-05-10 11:10:05,16.70,16.70,16.70,98.90,1079253,27,19943,-76
2025-05-10 11:10:37,16.80,16.80,16.80,98.00,1081616,27,19935,-76
2025-05-10 11:11:07,16.80,16.80,16.80,98.10,1079885,27,19932,-77
2025-05-10 11:11:38,16.90,16.90,16.90,97.90,1072227,27,19939,-77
2025-05-10 11:12:08,16.80,16.80,16.80,97.30,1071643,27,20075,-77
2025-05-10 11:12:39,16.90,16.90,16.90,97.80,1072483,27,19952,-77
2025-05-10 11:13:09,16.90,16.90,16.90,97.80,1073809,27,19944,-77
2025-05-10 11:13:40,16.90,16.90,16.90,97.70,1058243,27,19933,-77
2025-05-10 11:14:11,17.00,17.00,17.00,98.90,1055884,27,19940,-76
2025-05-10 11:14:41,17.00,17.00,17.00,98.20,1061947,27,19933,-78
2025-05-10 11:15:12,16.90,16.90,16.90,98.80,1066977,27,19940,-77
2025-05-10 11:15:42,16.90,16.90,16.90,99.40,1079611,27,19939,-76
2025-05-10 11:16:13,16.90,16.90,16.90,99.60,1074480,27,20000,-80
2025-05-10 11:16:43,17.00,17.00,17.00,99.90,1074502,27,19939,-76
2025-05-10 11:17:14,17.00,17.00,17.00,99.80,1075662,27,19938,-77
2025-05-10 11:17:44,17.10,17.10,17.10,99.60,1080700,27,20021,-76
2025-05-10 11:18:15,17.20,17.20,17.20,98.60,1080158,27,19943,-76
2025-05-10 11:18:45,17.10,17.10,17.10,98.20,1080298,27,20355,-77
2025-05-10 11:19:16,17.00,17.00,17.00,99.10,1079216,27,20347,-78
2025-05-10 11:19:47,17.20,17.20,17.20,99.00,1080688,27,20223,-78
2025-05-10 11:20:20,17.10,17.10,17.10,99.00,1077863,27,20406,-79
2025-05-10 11:20:50,17.10,17.10,17.10,98.70,1078458,27,19971,-77
2025-05-10 11:21:23,17.20,17.20,17.20,97.80,1080479,27,19938,-77
2025-05-10 11:23:42,17.50,17.50,17.50,97.90,1078515,27,20726,-77
2025-05-10 11:24:13,17.40,17.40,17.40,99.00,1080531,27,19955,-75
2025-05-10 11:24:58,17.40,17.40,17.40,99.80,1076289,27,19943,-77
2025-05-10 11:25:28,17.40,17.40,17.40,98.40,1072357,27,19932,-77
2025-05-10 11:28:44,17.50,17.50,17.50,96.50,1060332,27,19934,-75
2025-05-10 11:29:15,17.70,17.70,17.70,96.60,1062426,27,20400,-76
2025-05-10 11:29:46,17.90,17.90,17.90,96.90,1064766,27,19933,-76
2025-05-10 11:30:16,17.70,17.70,17.70,98.60,1060680,27,20045,-78
2025-05-10 11:30:47,17.50,17.50,17.50,98.00,1065473,27,19936,-76
2025-05-10 11:31:18,17.20,17.20,17.20,97.20,1061703,27,19933,-76
2025-05-10 11:31:48,17.40,17.40,17.40,97.70,1059989,27,20266,-75
2025-05-10 11:32:19,17.50,17.50,17.50,99.10,1062773,27,19968,-77
2025-05-10 11:32:49,17.50,17.50,17.50,99.60,1063114,27,19973,-77
2025-05-10 11:33:20,17.40,17.40,17.40,99.40,1062650,27,20895,-76
2025-05-10 11:33:51,17.50,17.50,17.50,98.50,1062969,27,19945,-77
2025-05-10 11:34:22,17.70,17.70,17.70,98.00,1059999,27,20028,-76
2025-05-10 11:34:52,17.90,17.90,17.90,97.70,1060226,27,19937,-76
2025-05-10 11:35:27,17.80,17.80,17.80,98.70,1059794,27,19973,-76
2025-05-10 11:35:58,17.80,17.80,17.80,99.00,1062070,27,20381,-77
2025-05-10 11:36:31,17.70,17.70,17.70,99.90,1062497,27,19933,-76
2025-05-10 11:37:09,17.90,17.90,17.90,99.10,1064974,27,19942,-78
2025-05-10 11:37:40,18.10,18.10,18.10,97.60,1064885,27,19961,-80
2025-05-10 11:38:15,18.20,18.20,18.20,97.10,1062831,27,19940,-79
2025-05-10 11:38:47,18.40,18.40,18.40,96.90,1062072,27,19932,-76
2025-05-10 11:39:26,18.60,18.60,18.60,97.00,1059711,27,20391,-76
2025-05-10 11:40:00,18.80,18.80,18.80,97.30,1065809,27,19932,-76
2025-05-10 11:40:33,18.90,18.90,18.90,97.50,1058552,27,19933,-78
2025-05-10 11:41:06,18.90,18.90,18.90,96.00,1064415,27,20357,-77
2025-05-10 11:41:39,18.90,18.90,18.90,96.50,1056002,27,19941,-77
2025-05-10 11:42:10,19.30,19.30,19.30,96.50,1051385,28,20503,-76
2025-05-10 11:42:40,19.30,19.30,19.30,96.20,1051802,28,19934,-75
2025-05-10 11:43:16,19.10,19.10,19.10,95.40,1052350,28,19945,-76
2025-05-10 11:43:46,18.50,18.50,18.50,96.00,1052636,27,19938,-77
2025-05-10 11:44:17,18.50,18.50,18.50,95.90,1061865,27,20001,-77
2025-05-10 11:44:47,18.70,18.70,18.70,96.30,1058232,27,19973,-79
2025-05-10 11:45:18,18.60,18.60,18.60,96.00,1053476,27,19937,-75
2025-05-10 11:45:49,18.70,18.70,18.70,96.00,1052995,27,19973,-78
2025-05-10 11:46:19,19.00,19.00,19.00,95.80,1055950,27,20529,-77
2025-05-10 11:46:50,19.30,19.30,19.30,95.60,1063286,27,19955,-76
2025-05-10 11:47:21,19.40,19.40,19.40,94.70,1063044,27,19940,-77
2025-05-10 11:47:51,19.50,19.50,19.50,93.90,1060173,27,20273,-76
2025-05-10 11:48:30,19.30,19.30,19.30,93.80,1060548,27,19965,-77
2025-05-10 11:49:01,19.00,19.00,19.00,94.60,1050285,27,20280,-77
2025-05-10 11:49:32,19.00,19.00,19.00,94.90,1057014,27,19939,-78
2025-05-10 11:50:02,19.00,19.00,19.00,96.00,1058152,27,19948,-76
2025-05-10 11:50:33,19.20,19.20,19.20,97.10,1060383,27,19969,-77
2025-05-10 11:51:03,19.20,19.20,19.20,96.10,1058811,27,20021,-76
2025-05-10 11:51:34,19.60,19.60,19.60,95.50,1056154,27,19933,-76
2025-05-10 11:52:05,19.50,19.50,19.50,95.50,1058285,27,19961,-75
2025-05-10 11:52:35,19.70,19.70,19.70,95.50,1056048,27,20337,-79
2025-05-10 11:53:06,20.10,20.10,20.10,95.00,1056591,27,20074,-79
2025-05-10 11:53:36,20.40,20.40,20.40,94.70,1057106,27,20066,-77
2025-05-10 11:54:07,20.40,20.40,20.40,94.70,1045383,28,20068,-77
2025-05-10 11:54:37,20.40,20.40,20.40,94.80,1050073,27,19956,-76
2025-05-10 11:55:08,20.40,20.40,20.40,94.30,1056501,27,19949,-77
2025-05-10 11:55:39,19.90,19.90,19.90,94.80,1057217,27,20032,-77
2025-05-10 11:56:10,20.00,20.00,20.00,94.80,1061854,27,19936,-76
2025-05-10 11:56:40,20.40,20.40,20.40,94.20,1059726,27,19937,-79
2025-05-10 11:57:11,20.70,20.70,20.70,94.50,1047623,28,19941,-77
2025-05-10 11:58:32,20.90,20.90,20.90,94.30,1052045,28,20060,-78
2025-05-10 11:59:03,21.20,21.20,21.20,95.00,1061116,27,19933,-77
2025-05-10 11:59:33,21.00,21.00,21.00,93.60,1056721,27,19961,-76
2025-05-10 12:00:04,20.70,20.70,20.70,94.20,1056177,27,19944,-78
2025-05-10 12:00:37,20.60,20.60,20.60,93.50,1062643,27,19976,-77
2025-05-10 12:01:08,20.50,20.50,20.50,94.00,1064577,27,19961,-77
2025-05-10 12:01:38,20.50,20.50,20.50,93.70,1061404,27,20022,-76
2025-05-10 12:02:09,20.40,20.40,20.40,94.00,1056793,27,20297,-77
2025-05-10 12:02:39,19.90,19.90,19.90,94.20,1064332,27,19976,-76
2025-05-10 12:03:10,19.90,19.90,19.90,94.50,1049064,27,20311,-76
2025-05-10 12:03:40,20.30,20.30,20.30,94.40,1048918,28,20009,-77
2025-05-10 12:04:11,20.60,20.60,20.60,93.50,1050476,28,19945,-76
2025-05-10 12:04:42,20.30,20.30,20.30,93.90,1045067,28,19938,-76
2025-05-10 12:05:12,19.90,19.90,19.90,94.10,1050154,28,19940,-76
2025-05-10 12:05:49,20.00,20.00,20.00,93.90,1053758,27,19941,-77
2025-05-10 12:06:19,19.80,19.80,19.80,94.30,1034962,28,19947,-77
2025-05-10 12:06:50,20.10,20.10,20.10,94.60,1050959,27,19933,-77
2025-05-10 12:07:21,20.50,20.50,20.50,93.90,1056175,27,19945,-76
2025-05-10 12:07:51,20.70,20.70,20.70,93.40,1057700,27,20323,-78
2025-05-10 12:08:22,20.70,20.70,20.70,93.60,1056788,27,19934,-76
2025-05-10 12:08:52,21.00,21.00,21.00,94.30,1056759,27,19933,-78
2025-05-10 12:09:23,21.00,21.00,21.00,93.60,1055484,27,20301,-76
2025-05-10 12:09:53,20.90,20.90,20.90,93.50,1058705,27,19957,-78
2025-05-10 12:10:24,21.30,21.30,21.30,93.50,1052976,27,19982,-75
2025-05-10 12:10:54,21.50,21.50,21.50,93.70,1058120,27,20614,-76
2025-05-10 12:11:25,21.50,21.50,21.50,93.00,1058053,27,20317,-76
2025-05-10 12:11:55,21.20,21.20,21.20,92.70,1058781,27,19949,-76
2025-05-10 12:12:26,20.90,20.90,20.90,92.60,1055365,27,20294,-76
2025-05-10 12:12:57,20.60,20.60,20.60,93.30,1055376,27,20002,-77
2025-05-10 12:13:27,20.50,20.50,20.50,93.60,1058726,27,19934,-78
2025-05-10 12:13:58,20.80,20.80,20.80,93.70,1057628,27,20044,-78
2025-05-10 12:14:28,21.10,21.10,21.10,93.50,1051395,27,20055,-78
2025-05-10 12:14:59,21.40,21.40,21.40,93.20,1051702,27,19934,-79
2025-05-10 12:15:32,20.80,20.80,20.80,93.70,1042387,28,19967,-75
2025-05-10 12:16:03,20.50,20.50,20.50,93.50,1045658,28,19934,-78
2025-05-10 12:16:33,20.50,20.50,20.50,93.80,1047638,27,19934,-76
2025-05-10 12:17:04,20.90,20.90,20.90,93.50,1044682,28,19942,-77
2025-05-10 12:17:35,21.30,21.30,21.30,93.40,1053596,27,20053,-78
2025-05-10 12:18:06,21.50,21.50,21.50,92.80,1057817,27,20448,-75
2025-05-10 12:18:37,20.90,20.90,20.90,92.80,1051190,27,19934,-77
2025-05-10 12:19:07,20.90,20.90,20.90,93.40,1058622,27,19934,-76
2025-05-10 12:19:38,21.10,21.10,21.10,93.30,1061936,27,19981,-76
2025-05-10 12:20:08,21.00,21.00,21.00,93.20,1061912,27,19932,-76
2025-05-10 12:20:39,20.70,20.70,20.70,93.10,1062754,27,19965,-77
2025-05-10 12:21:09,20.70,20.70,20.70,93.60,1064835,27,19940,-76
2025-05-10 12:21:40,20.70,20.70,20.70,93.50,1062214,27,20059,-76
2025-05-10 12:22:10,20.30,20.30,20.30,93.00,1062350,27,20200,-75
2025-05-10 12:22:41,20.30,20.30,20.30,93.10,1065096,27,20409,-75
2025-05-10 12:23:14,20.30,20.30,20.30,93.10,1064667,27,19932,-76
2025-05-10 12:23:45,20.70,20.70,20.70,93.30,1062133,27,19985,-76
2025-05-10 12:24:15,20.70,20.70,20.70,93.40,1062539,27,19944,-77
2025-05-10 12:24:46,20.80,20.80,20.80,93.20,1064967,27,19933,-76
2025-05-10 12:25:16,21.30,21.30,21.30,92.70,1064561,27,19936,-75
2025-05-10 12:25:47,21.20,21.20,21.20,91.90,1062369,27,19940,-76
2025-05-10 12:26:17,20.50,20.50,20.50,91.90,1065330,27,19944,-77
2025-05-10 12:26:48,20.60,20.60,20.60,92.40,1063918,27,19940,-75
2025-05-10 12:27:18,20.80,20.80,20.80,92.30,1060799,27,19949,-78
2025-05-10 12:27:49,20.50,20.50,20.50,92.20,1063316,27,19937,-75
2025-05-10 12:28:20,20.60,20.60,20.60,92.20,1064497,27,19936,-77
2025-05-10 12:28:50,20.80,20.80,20.80,91.90,1055638,27,19985,-78
2025-05-10 12:29:21,20.40,20.40,20.40,91.90,1061234,27,19996,-79
2025-05-10 12:29:52,20.80,20.80,20.80,91.80,1061566,27,19937,-78
2025-05-10 12:30:22,21.10,21.10,21.10,91.30,1055814,27,19937,-78
2025-05-10 12:30:53,20.70,20.70,20.70,91.40,1065008,27,20400,-77
2025-05-10 12:31:23,20.80,20.80,20.80,91.00,1065502,27,19943,-77
2025-05-10 12:31:54,20.70,20.70,20.70,91.10,1064330,27,19932,-76
2025-05-10 12:32:24,20.80,20.80,20.80,91.30,1062541,27,19946,-75
2025-05-10 12:32:55,20.60,20.60,20.60,92.10,1065237,27,20258,-77
2025-05-10 12:33:26,20.80,20.80,20.80,91.70,1064258,27,19947,-78
2025-05-10 12:33:56,20.60,20.60,20.60,91.70,1063980,27,20502,-77
2025-05-10 12:34:27,20.60,20.60,20.60,92.00,1065522,27,20010,-77
2025-05-10 12:34:57,20.70,20.70,20.70,91.90,1065168,27,19936,-77
2025-05-10 12:35:28,20.40,20.40,20.40,91.80,1062177,27,19976,-76
2025-05-10 12:35:58,20.50,20.50,20.50,92.10,1057257,27,20703,-79
2025-05-10 12:36:29,20.50,20.50,20.50,91.90,1054465,27,19933,-77
2025-05-10 12:36:59,20.90,20.90,20.90,92.00,1053457,27,20412,-76
2025-05-10 12:37:30,21.30,21.30,21.30,92.80,1056911,27,19940,-76
2025-05-10 12:38:00,21.30,21.30,21.30,93.70,1063350,27,20589,-77
2025-05-10 12:38:31,21.30,21.30,21.30,92.40,1075654,27,19951,-77
2025-05-10 12:39:02,21.30,21.30,21.30,92.40,1075859,27,21058,-76
2025-05-10 12:39:33,21.60,21.60,21.60,91.50,1079234,27,19998,-77
2025-05-10 12:40:03,21.50,21.50,21.50,91.30,1072858,27,19944,-76
2025-05-10 12:40:34,21.50,21.50,21.50,91.20,1071461,27,19932,-76
2025-05-10 12:41:07,21.20,21.20,21.20,90.50,1072165,27,20025,-77
2025-05-10 12:41:38,20.80,20.80,20.80,90.80,1075811,27,20010,-78
2025-05-10 12:42:08,21.10,21.10,21.10,91.40,1076604,27,19935,-77
2025-05-10 12:42:39,21.50,21.50,21.50,91.00,1079045,27,19931,-79
2025-05-10 12:43:09,21.40,21.40,21.40,90.90,1078930,27,20458,-81
2025-05-10 12:43:40,21.50,21.50,21.50,90.90,1076091,27,19940,-79
2025-05-10 12:44:11,20.70,20.70,20.70,91.10,1079213,27,19936,-77
2025-05-10 12:44:41,20.70,20.70,20.70,91.30,1071587,27,19972,-77
2025-05-10 12:45:14,21.10,21.10,21.10,91.40,1079138,27,19947,-80
2025-05-10 12:45:45,20.90,20.90,20.90,92.00,1072850,27,20003,-78
2025-05-10 12:46:15,21.40,21.40,21.40,90.90,1078426,27,19939,-77
2025-05-10 12:46:46,21.30,21.30,21.30,90.20,1070678,27,19968,-77
2025-05-10 12:47:16,21.40,21.40,21.40,90.40,1078318,27,19936,-79
2025-05-10 12:47:47,21.10,21.10,21.10,90.50,1079446,27,19936,-77
2025-05-10 12:48:18,20.90,20.90,20.90,90.90,1084167,27,19935,-78
2025-05-10 12:48:48,21.00,21.00,21.00,91.20,1082849,27,20327,-81
2025-05-10 12:49:34,21.50,21.50,21.50,91.00,1084547,27,20271,-77
2025-05-10 12:50:04,21.80,21.80,21.80,91.10,1073449,27,19932,-77
2025-05-10 12:50:35,22.00,22.00,22.00,90.90,1077298,27,19939,-78
2025-05-10 12:51:05,22.00,22.00,22.00,91.90,1081081,27,19932,-76
2025-05-10 12:51:36,22.20,22.20,22.20,91.70,1080428,27,20388,-77
2025-05-10 12:52:06,22.20,22.20,22.20,88.80,1078994,27,20752,-77
2025-05-10 12:52:37,22.00,22.00,22.00,89.40,1080446,27,19970,-79
2025-05-10 12:53:08,21.50,21.50,21.50,90.50,1080944,27,19975,-81
2025-05-10 12:53:38,21.20,21.20,21.20,90.50,1079808,27,19939,-77
2025-05-10 12:54:09,21.50,21.50,21.50,91.00,1080516,27,19950,-78
2025-05-10 12:54:39,21.90,21.90,21.90,90.40,1079499,27,20025,-77
2025-05-10 12:55:10,21.50,21.50,21.50,86.20,1073718,27,19932,-78
2025-05-10 12:55:40,21.50,21.50,21.50,87.10,1077095,27,19939,-78
2025-05-10 12:56:11,21.30,21.30,21.30,87.80,1081206,27,19935,-79
2025-05-10 12:56:41,21.60,21.60,21.60,88.20,1079517,27,20002,-78
2025-05-10 12:57:12,21.90,21.90,21.90,86.60,1087109,27,19986,-77
2025-05-10 12:57:42,21.70,21.70,21.70,86.10,1079042,27,19939,-80
2025-05-10 12:58:13,21.70,21.70,21.70,86.60,1073746,27,19940,-78
2025-05-10 12:58:49,21.20,21.20,21.20,87.90,1072557,27,19936,-79
2025-05-10 12:59:27,20.80,20.80,20.80,87.50,1075101,27,20372,-80
2025-05-10 13:00:01,21.00,21.00,21.00,88.60,1080264,27,20290,-81
2025-05-10 13:00:31,21.10,21.10,21.10,86.60,1078216,27,19938,-79
2025-05-10 13:01:02,21.50,21.50,21.50,85.70,1075591,27,19931,-79
2025-05-10 13:01:32,21.90,21.90,21.90,85.70,1076432,27,20409,-76
2025-05-10 13:02:03,21.60,21.60,21.60,85.20,1076615,27,19931,-77
2025-05-10 13:02:34,21.90,21.90,21.90,85.50,1079250,27,19944,-79
2025-05-10 13:03:04,21.90,21.90,21.90,88.10,1081582,27,20007,-79
2025-05-10 13:03:35,21.60,21.60,21.60,86.60,1076810,27,19964,-75
2025-05-10 13:04:05,21.60,21.60,21.60,86.00,1073975,27,19976,-78
2025-05-10 13:04:36,21.40,21.40,21.40,84.90,1075087,27,19943,-77
2025-05-10 13:05:06,21.60,21.60,21.60,85.70,1080726,27,20359,-76
2025-05-10 13:05:37,21.70,21.70,21.70,85.30,1075888,27,19932,-76
2025-05-10 13:06:07,22.10,22.10,22.10,85.60,1080941,27,19980,-77
2025-05-10 13:06:38,22.30,22.30,22.30,84.10,1079609,27,21080,-76
2025-05-10 13:07:09,21.70,21.70,21.70,83.70,1080255,27,19943,-77
2025-05-10 13:07:39,21.70,21.70,21.70,83.50,1080776,27,20036,-77
2025-05-10 13:08:10,22.00,22.00,22.00,83.80,1081319,27,20313,-78
2025-05-10 13:08:41,21.60,21.60,21.60,82.50,1080785,27,20015,-77
2025-05-10 13:09:11,21.10,21.10,21.10,83.10,1080330,27,20307,-76
2025-05-10 13:09:42,21.30,21.30,21.30,82.90,1078322,27,20708,-76
2025-05-10 13:10:12,21.50,21.50,21.50,83.60,1079797,27,20361,-76
2025-05-10 13:10:43,21.90,21.90,21.90,84.10,1080842,27,19942,-78
2025-05-10 13:11:13,22.30,22.30,22.30,84.40,1077601,27,19943,-77
2025-05-10 13:11:44,22.70,22.70,22.70,84.10,1079271,27,20559,-78
2025-05-10 13:12:14,22.90,22.90,22.90,83.70,1078344,27,20016,-77
2025-05-10 13:12:45,23.00,23.00,23.00,83.50,1075850,27,20012,-78
2025-05-10 13:13:16,23.20,23.20,23.20,83.60,1079860,27,20439,-78
2025-05-10 13:13:54,23.50,23.50,23.50,81.50,1081199,27,19931,-78
2025-05-10 13:14:24,23.30,23.30,23.30,83.30,1081523,27,19944,-78
2025-05-10 13:14:55,22.90,22.90,22.90,83.50,1079793,27,19939,-78
2025-05-10 13:15:27,22.80,22.80,22.80,81.80,1080923,27,19932,-78
2025-05-10 13:16:03,22.50,22.50,22.50,82.50,1075232,27,19936,-78
2025-05-10 13:16:34,22.70,22.70,22.70,83.30,1072367,27,20860,-77
2025-05-10 13:17:04,23.20,23.20,23.20,79.60,1076005,27,19938,-77
2025-05-10 13:17:35,22.80,22.80,22.80,80.80,1074786,27,19931,-77
2025-05-10 13:18:05,23.30,23.30,23.30,80.30,1072253,27,19933,-78
2025-05-10 13:18:36,23.40,23.40,23.40,78.80,1076896,27,19943,-80
2025-05-10 13:19:06,22.70,22.70,22.70,79.10,1075429,27,19932,-78
2025-05-10 13:19:37,22.00,22.00,22.00,80.00,1079208,27,19943,-80
2025-05-10 13:20:07,22.00,22.00,22.00,82.10,1073380,27,19970,-79
2025-05-10 13:20:38,21.80,21.80,21.80,83.00,1077086,27,19944,-77
2025-05-10 13:21:08,22.00,22.00,22.00,81.80,1078080,27,21084,-77
2025-05-10 13:21:39,21.60,21.60,21.60,82.50,1075902,27,20051,-78
2025-05-10 13:22:10,22.10,22.10,22.10,82.20,1073629,27,20381,-78
2025-05-10 13:22:40,22.00,22.00,22.00,81.00,1077818,27,19932,-78
2025-05-10 13:23:11,21.60,21.60,21.60,80.50,1078673,27,19938,-77
2025-05-10 13:23:41,21.90,21.90,21.90,79.80,1072952,27,19932,-78
2025-05-10 13:24:12,21.60,21.60,21.60,80.90,1078664,27,20271,-78
2025-05-10 13:24:43,21.70,21.70,21.70,81.50,1075256,27,20311,-78
2025-05-10 13:25:13,21.90,21.90,21.90,80.90,1078647,27,19939,-79
2025-05-10 13:25:44,22.10,22.10,22.10,80.80,1075649,27,20007,-77
2025-05-10 13:26:15,22.40,22.40,22.40,80.80,1078071,27,19932,-77
2025-05-10 13:26:45,22.10,22.10,22.10,80.30,1074535,27,19931,-78
2025-05-10 13:27:16,22.10,22.10,22.10,81.10,1075621,27,20162,-76
2025-05-10 13:27:46,21.90,21.90,21.90,81.40,1075010,27,19931,-77
2025-05-10 13:28:17,21.80,21.80,21.80,81.80,1072676,27,19939,-76
2025-05-10 13:28:48,21.40,21.40,21.40,82.10,1076558,27,19938,-78
2025-05-10 13:29:19,21.00,21.00,21.00,82.30,1072597,27,19939,-77
2025-05-10 13:29:49,21.00,21.00,21.00,83.10,1078279,27,19936,-77
2025-05-10 13:30:20,21.00,21.00,21.00,84.30,1069906,27,19936,-78
2025-05-10 13:30:50,21.20,21.20,21.20,81.50,1078165,27,19943,-78
2025-05-10 13:31:21,20.90,20.90,20.90,81.10,1078536,27,19938,-78
2025-05-10 13:31:51,21.00,21.00,21.00,83.10,1075876,27,19936,-77
2025-05-10 13:32:22,21.30,21.30,21.30,84.00,1076357,27,19940,-78
2025-05-10 13:32:52,21.60,21.60,21.60,81.20,1073578,27,19932,-77
2025-05-10 13:33:23,21.50,21.50,21.50,81.00,1074897,27,19943,-77
2025-05-10 13:33:54,21.70,21.70,21.70,81.00,1073043,27,20360,-78
2025-05-10 13:34:24,22.20,22.20,22.20,81.00,1078240,27,20478,-77
2025-05-10 13:34:55,22.70,22.70,22.70,80.80,1077781,27,19932,-77
2025-05-10 13:35:27,23.10,23.10,23.10,79.00,1070661,27,19932,-79
2025-05-10 13:35:58,23.10,23.10,23.10,78.10,1079124,27,19932,-76
2025-05-10 13:36:28,22.00,22.00,22.00,77.20,1074647,27,20488,-78
2025-05-10 13:36:59,22.20,22.20,22.20,78.30,1075620,27,19939,-77
2025-05-10 13:37:32,22.40,22.40,22.40,77.60,1079197,27,20012,-78
2025-05-10 13:38:02,22.60,22.60,22.60,77.50,1077840,27,19953,-76
2025-05-10 13:38:33,22.40,22.40,22.40,77.60,1078938,27,19944,-76
2025-05-10 13:39:03,22.10,22.10,22.10,78.00,1075672,27,19932,-77
2025-05-10 13:39:34,22.00,22.00,22.00,78.40,1075095,27,20007,-77
2025-05-10 13:40:04,22.10,22.10,22.10,78.40,1072771,27,19932,-76
2025-05-10 13:40:35,22.20,22.20,22.20,79.30,1072986,27,19936,-77
2025-05-10 13:41:05,22.20,22.20,22.20,79.30,1079414,27,19932,-76
2025-05-10 13:41:36,21.80,21.80,21.80,79.70,1075907,27,20244,-76
2025-05-10 13:42:06,21.80,21.80,21.80,79.20,1073111,27,19932,-77
2025-05-10 13:42:42,21.80,21.80,21.80,80.80,1080984,27,19932,-78
2025-05-10 13:43:13,22.00,22.00,22.00,82.10,1080513,27,19931,-78
2025-05-10 13:43:43,22.10,22.10,22.10,81.40,1080558,27,19936,-78
2025-05-10 13:44:14,21.90,21.90,21.90,81.60,1080581,27,19932,-78
2025-05-10 13:44:44,21.90,21.90,21.90,80.60,1079478,27,19950,-77
2025-05-10 13:45:15,21.90,21.90,21.90,79.80,1074619,27,19944,-77
2025-05-10 13:45:45,21.90,21.90,21.90,77.90,1070543,27,20370,-78
2025-05-10 13:46:16,21.80,21.80,21.80,78.70,1067650,27,19933,-77
2025-05-10 13:46:47,21.90,21.90,21.90,79.30,1076061,27,19940,-78
2025-05-10 13:47:17,21.50,21.50,21.50,80.50,1081629,27,19943,-78
2025-05-10 13:47:48,21.60,21.60,21.60,81.60,1080907,27,19943,-77
2025-05-10 13:48:18,21.60,21.60,21.60,79.60,1081197,27,20198,-78
2025-05-10 13:48:49,21.80,21.80,21.80,79.30,1073272,27,20288,-77
2025-05-10 13:49:19,21.30,21.30,21.30,79.20,1074948,27,19961,-77
2025-05-10 13:49:50,20.80,20.80,20.80,79.40,1077056,27,20253,-77
2025-05-10 13:50:23,20.70,20.70,20.70,80.50,1080060,27,19936,-80
2025-05-10 13:50:54,20.60,20.60,20.60,79.60,1081462,27,19944,-78
2025-05-10 13:51:24,20.20,20.20,20.20,79.50,1080532,27,19944,-78
2025-05-10 13:51:55,19.90,19.90,19.90,80.00,1077340,27,19931,-78
2025-05-10 13:52:26,20.00,20.00,20.00,80.80,1077273,27,19972,-78
2025-05-10 13:52:56,19.70,19.70,19.70,81.30,1077291,27,20431,-78
2025-05-10 13:53:27,19.40,19.40,19.40,83.10,1075827,27,19940,-77
2025-05-10 13:53:57,19.30,19.30,19.30,83.00,1078033,27,19932,-78
2025-05-10 13:54:30,19.40,19.40,19.40,82.30,1076783,27,19932,-78
2025-05-10 13:55:01,19.50,19.50,19.50,82.80,1077588,27,19931,-78
2025-05-10 13:55:31,19.40,19.40,19.40,83.30,1076029,27,20349,-77
2025-05-10 13:56:07,19.40,19.40,19.40,84.40,1079782,27,19939,-78
2025-05-10 13:56:38,19.30,19.30,19.30,84.00,1077316,27,19960,-77
2025-05-10 13:57:08,19.40,19.40,19.40,83.60,1076439,27,19938,-77
2025-05-10 13:57:39,19.40,19.40,19.40,83.90,1075987,27,19939,-77
2025-05-10 13:58:09,19.50,19.50,19.50,83.20,1076714,27,19986,-78
2025-05-10 13:58:43,19.60,19.60,19.60,82.20,1079537,27,19931,-78
2025-05-10 13:59:13,19.70,19.70,19.70,83.00,1079741,27,19932,-77
2025-05-10 13:59:44,20.00,20.00,20.00,81.90,1079584,27,19931,-78
2025-05-10 14:00:15,19.90,19.90,19.90,82.10,1076196,27,20236,-79
2025-05-10 14:00:45,20.10,20.10,20.10,82.60,1081154,27,19932,-78
2025-05-10 14:01:16,20.00,20.00,20.00,82.30,1081253,27,19963,-78
2025-05-10 14:01:46,20.10,20.10,20.10,83.30,1080921,27,19938,-77
2025-05-10 14:02:17,20.40,20.40,20.40,83.50,1081296,27,19939,-78
2025-05-10 14:02:47,20.50,20.50,20.50,84.10,1081181,27,20474,-78
2025-05-10 14:03:18,20.30,20.30,20.30,82.30,1080279,27,19932,-77
2025-05-10 14:03:53,20.00,20.00,20.00,82.10,1081212,27,20623,-79
2025-05-10 14:04:24,20.10,20.10,20.10,82.60,1081403,27,20776,-78
2025-05-10 14:04:55,20.30,20.30,20.30,83.80,1077820,27,19978,-78
2025-05-10 14:05:25,20.70,20.70,20.70,83.30,1074238,27,19936,-77
2025-05-10 14:05:56,21.00,21.00,21.00,80.10,1076106,27,19931,-77
2025-05-10 14:06:26,20.80,20.80,20.80,80.20,1074288,27,19944,-77
2025-05-10 14:06:57,21.20,21.20,21.20,80.40,1073793,27,19960,-79
2025-05-10 14:07:28,21.60,21.60,21.60,79.70,1074745,27,19969,-78
2025-05-10 14:07:58,21.40,21.40,21.40,79.10,1082172,27,19971,-77
2025-05-10 14:08:29,21.60,21.60,21.60,79.60,1081874,27,19932,-77
2025-05-10 14:09:00,21.70,21.70,21.70,78.00,1077134,27,19932,-77
2025-05-10 14:09:30,21.30,21.30,21.30,78.60,1078568,27,19947,-78
2025-05-10 14:10:01,21.50,21.50,21.50,78.30,1076478,27,20919,-77
2025-05-10 14:10:31,21.60,21.60,21.60,79.30,1078438,27,19940,-77
2025-05-10 14:11:02,21.50,21.50,21.50,78.50,1077051,27,20478,-77
2025-05-10 14:11:32,21.00,21.00,21.00,79.90,1077633,27,20245,-77
2025-05-10 14:12:03,20.50,20.50,20.50,80.80,1081537,27,19932,-77
2025-05-10 14:12:33,20.40,20.40,20.40,81.30,1080257,27,19964,-77
2025-05-10 14:13:04,20.60,20.60,20.60,80.00,1073036,27,19968,-79
2025-05-10 14:13:34,20.70,20.70,20.70,79.80,1074726,27,19948,-77
2025-05-10 14:14:05,20.80,20.80,20.80,79.60,1072715,27,19932,-76
2025-05-10 14:14:36,20.50,20.50,20.50,79.80,1077813,27,19936,-78
2025-05-10 14:15:06,20.40,20.40,20.40,80.40,1075547,27,20026,-77
2025-05-10 14:15:37,20.50,20.50,20.50,81.30,1072687,27,19938,-78
2025-05-10 14:16:07,20.80,20.80,20.80,80.70,1067014,27,19932,-77
2025-05-10 14:16:38,21.10,21.10,21.10,80.00,1064691,27,19992,-77
2025-05-10 14:17:08,20.60,20.60,20.60,81.10,1066214,27,19937,-78
2025-05-10 14:17:39,20.60,20.60,20.60,82.10,1066930,27,19942,-77
2025-05-10 14:18:09,20.70,20.70,20.70,81.80,1060330,27,19941,-78
2025-05-10 14:18:40,20.60,20.60,20.60,81.80,1059908,27,19933,-79
2025-05-10 14:19:10,20.50,20.50,20.50,81.00,1064637,27,19940,-78
2025-05-10 14:19:41,20.50,20.50,20.50,82.00,1060584,27,19939,-77
2025-05-10 14:20:13,20.20,20.20,20.20,81.60,1065657,27,19980,-78
2025-05-10 14:20:44,19.70,19.70,19.70,83.30,1067605,27,19939,-78
2025-05-10 14:21:14,19.80,19.80,19.80,83.20,1067549,27,20401,-78
2025-05-10 14:21:45,19.70,19.70,19.70,84.30,1073099,27,19932,-77
2025-05-10 14:22:15,19.70,19.70,19.70,83.60,1072837,27,19933,-77
2025-05-10 14:22:46,19.80,19.80,19.80,84.00,1071289,27,19939,-78
2025-05-10 14:23:17,19.80,19.80,19.80,83.80,1069342,27,20582,-79
2025-05-10 14:23:47,19.90,19.90,19.90,83.10,1069562,27,19944,-79
2025-05-10 14:24:18,19.90,19.90,19.90,83.40,1072394,27,19976,-78
2025-05-10 14:24:49,20.00,20.00,20.00,82.80,1070680,27,20280,-77
2025-05-10 14:25:19,20.10,20.10,20.10,82.20,1071493,27,20381,-78
2025-05-10 14:25:50,20.10,20.10,20.10,83.40,1072038,27,20350,-77
2025-05-10 14:26:20,20.20,20.20,20.20,82.80,1071580,27,19939,-78
2025-05-10 14:26:51,20.20,20.20,20.20,82.00,1069242,27,19940,-78
2025-05-10 14:27:22,19.90,19.90,19.90,81.40,1069702,27,20052,-77
2025-05-10 14:27:52,19.80,19.80,19.80,82.00,1073144,27,19933,-79
2025-05-10 14:28:24,19.90,19.90,19.90,82.60,1073869,27,19943,-78
2025-05-10 14:28:54,19.80,19.80,19.80,82.80,1069919,27,19936,-78
2025-05-10 14:29:25,19.70,19.70,19.70,83.70,1074181,27,19932,-80
2025-05-10 14:29:56,19.80,19.80,19.80,84.30,1073741,27,19938,-78
2025-05-10 14:30:26,19.70,19.70,19.70,84.70,1073222,27,19932,-78
2025-05-10 14:31:00,19.60,19.60,19.60,83.70,1073948,27,20727,-79
2025-05-10 14:31:30,19.60,19.60,19.60,81.80,1073459,27,19944,-78
2025-05-10 14:32:01,19.30,19.30,19.30,82.10,1073809,27,20469,-78
2025-05-10 14:32:31,19.00,19.00,19.00,83.40,1073797,27,20295,-78
2025-05-10 14:33:02,19.10,19.10,19.10,84.60,1074119,27,20025,-78
2025-05-10 14:33:32,19.10,19.10,19.10,83.70,1073393,27,20004,-78
2025-05-10 14:34:03,19.00,19.00,19.00,83.40,1073758,27,19932,-78
2025-05-10 14:34:33,19.10,19.10,19.10,83.00,1063671,27,20358,-79
2025-05-10 14:35:04,19.10,19.10,19.10,86.80,1072557,27,19932,-76
2025-05-10 14:35:34,19.20,19.20,19.20,83.80,1071648,27,20075,-77
2025-05-10 14:36:05,19.20,19.20,19.20,84.90,1071533,27,20436,-78
2025-05-10 14:36:35,19.20,19.20,19.20,84.80,1069739,27,20558,-77
2025-05-10 14:37:16,19.20,19.20,19.20,84.50,1069187,27,19968,-79
2025-05-10 14:37:47,19.10,19.10,19.10,85.10,1069851,27,20249,-78
2025-05-10 14:38:17,19.10,19.10,19.10,86.00,1071939,27,20595,-78
2025-05-10 14:38:49,19.10,19.10,19.10,85.80,1071607,27,19951,-78
2025-05-10 14:39:20,19.20,19.20,19.20,87.10,1069588,27,19933,-79
2025-05-10 14:39:50,19.20,19.20,19.20,84.90,1071976,27,19932,-78
2025-05-10 14:40:21,19.30,19.30,19.30,85.50,1066589,27,20308,-77
2025-05-10 14:40:51,19.00,19.00,19.00,83.90,1071901,27,20350,-77
2025-05-10 14:41:22,18.90,18.90,18.90,84.50,1072243,27,20691,-76
2025-05-10 14:41:52,19.00,19.00,19.00,85.10,1068621,27,20581,-77
2025-05-10 14:42:23,19.00,19.00,19.00,85.90,1066569,27,19955,-78
2025-05-10 14:42:53,19.00,19.00,19.00,87.40,1072399,27,19944,-78
2025-05-10 14:43:24,18.80,18.80,18.80,84.50,1071791,27,19945,-78
2025-05-10 14:43:54,18.80,18.80,18.80,86.10,1068189,27,19950,-77
2025-05-10 14:44:25,18.90,18.90,18.90,86.10,1071796,27,19939,-77
2025-05-10 14:44:55,18.90,18.90,18.90,86.10,1072289,27,20358,-77
2025-05-10 14:45:26,18.90,18.90,18.90,87.10,1075154,27,20222,-75
2025-05-10 14:45:57,19.10,19.10,19.10,88.20,1072328,27,19958,-76
2025-05-10 14:46:27,19.00,19.00,19.00,87.60,1077376,27,19938,-77
2025-05-10 14:47:01,19.00,19.00,19.00,87.00,1076381,27,19972,-78
2025-05-10 14:47:32,19.10,19.10,19.10,88.10,1078827,27,19947,-77
2025-05-10 14:48:02,19.10,19.10,19.10,86.00,1078415,27,20263,-78
2025-05-10 14:48:33,19.10,19.10,19.10,85.00,1076832,27,19964,-76
2025-05-10 14:49:04,19.10,19.10,19.10,85.80,1079209,27,20384,-77
2025-05-10 14:49:34,19.10,19.10,19.10,85.50,1076653,27,20027,-78
2025-05-10 14:50:05,19.20,19.20,19.20,85.50,1079510,27,19931,-78
2025-05-10 14:50:35,19.30,19.30,19.30,85.60,1075583,27,19939,-78
2025-05-10 14:51:06,19.30,19.30,19.30,85.70,1078848,27,19939,-77
2025-05-10 14:51:36,19.30,19.30,19.30,84.80,1076640,27,20590,-78
2025-05-10 14:52:07,19.30,19.30,19.30,86.90,1079025,27,19959,-77
2025-05-10 14:52:37,19.30,19.30,19.30,84.80,1079088,27,20054,-78
2025-05-10 14:53:08,19.30,19.30,19.30,84.00,1075553,27,19947,-77
2025-05-10 14:53:38,19.30,19.30,19.30,83.90,1074241,27,20349,-77
2025-05-10 14:54:09,19.10,19.10,19.10,83.80,1077670,27,19951,-77
2025-05-10 14:54:42,19.00,19.00,19.00,84.50,1070578,27,19944,-77
2025-05-10 14:55:12,19.00,19.00,19.00,85.10,1074503,27,19959,-78
2025-05-10 14:55:43,18.90,18.90,18.90,84.60,1074748,27,19939,-78
2025-05-10 14:56:13,18.70,18.70,18.70,84.20,1076287,27,19956,-78
2025-05-10 14:56:44,18.70,18.70,18.70,84.70,1075047,27,19931,-78
2025-05-10 14:57:14,18.70,18.70,18.70,86.20,1079157,27,19955,-78
2025-05-10 14:57:45,18.80,18.80,18.80,87.60,1074414,27,19931,-78
2025-05-10 14:58:16,18.80,18.80,18.80,87.20,1078149,27,19955,-77
2025-05-10 14:58:46,18.90,18.90,18.90,88.00,1076094,27,19934,-78
2025-05-10 14:59:17,18.90,18.90,18.90,88.80,1079510,27,20002,-78
2025-05-10 14:59:47,18.90,18.90,18.90,87.50,1078591,27,19971,-78
2025-05-10 15:00:18,18.90,18.90,18.90,88.90,1076378,27,19938,-78
2025-05-10 15:00:49,18.80,18.80,18.80,85.40,1079283,27,19931,-79
2025-05-10 15:01:19,18.80,18.80,18.80,85.70,1071329,27,19932,-78
2025-05-10 15:01:50,18.90,18.90,18.90,84.90,1072086,27,19932,-79
2025-05-10 15:02:20,18.80,18.80,18.80,88.10,1075798,27,20433,-79
2025-05-10 15:02:51,18.70,18.70,18.70,88.20,1076925,27,19935,-77
2025-05-10 15:03:21,18.70,18.70,18.70,87.30,1073186,27,20265,-77
2025-05-10 15:03:52,18.60,18.60,18.60,87.10,1076008,27,20006,-78
2025-05-10 15:04:22,18.60,18.60,18.60,85.60,1079498,27,19931,-79
2025-05-10 15:04:53,18.50,18.50,18.50,87.30,1078114,27,19938,-78
2025-05-10 15:05:26,18.50,18.50,18.50,88.10,1078927,27,20028,-77
2025-05-10 15:05:56,18.50,18.50,18.50,88.30,1078544,27,19931,-81
2025-05-10 15:06:27,18.60,18.60,18.60,87.80,1073028,27,20276,-79
2025-05-10 15:06:57,18.60,18.60,18.60,87.60,1073967,27,20302,-77
2025-05-10 15:07:28,18.60,18.60,18.60,87.70,1079440,27,19972,-77
2025-05-10 15:08:00,18.70,18.70,18.70,86.60,1079368,27,20716,-79
2025-05-10 15:08:31,18.70,18.70,18.70,85.90,1077380,27,19943,-78
2025-05-10 15:09:02,18.70,18.70,18.70,85.60,1078059,27,19939,-78
2025-05-10 15:09:33,18.80,18.80,18.80,85.90,1076520,27,19932,-77
2025-05-10 15:10:03,18.80,18.80,18.80,87.50,1073932,27,19991,-77
2025-05-10 15:10:34,18.80,18.80,18.80,85.40,1075971,27,19939,-79
2025-05-10 15:11:04,18.80,18.80,18.80,84.90,1079371,27,19932,-78
2025-05-10 15:11:35,18.70,18.70,18.70,85.50,1079886,27,20275,-75
2025-05-10 15:12:05,18.50,18.50,18.50,85.60,1079520,27,20283,-78
2025-05-10 15:12:36,18.40,18.40,18.40,85.60,1079207,27,20243,-78
2025-05-10 15:13:07,18.50,18.50,18.50,88.50,1075464,27,19932,-78
2025-05-10 15:13:37,18.50,18.50,18.50,89.50,1079748,27,19939,-79
2025-05-10 15:14:08,18.60,18.60,18.60,88.60,1079068,27,19936,-78
2025-05-10 15:14:38,18.70,18.70,18.70,88.80,1076078,27,19967,-77
2025-05-10 15:15:09,18.80,18.80,18.80,88.90,1072034,27,19932,-78
2025-05-10 15:15:40,18.90,18.90,18.90,89.10,1074730,27,20024,-77
2025-05-10 15:16:11,18.90,18.90,18.90,86.90,1078983,27,19939,-78
2025-05-10 15:16:41,19.00,19.00,19.00,87.60,1071048,27,19936,-78
2025-05-10 15:17:12,19.00,19.00,19.00,86.50,1079118,27,19972,-79
2025-05-10 15:17:42,19.00,19.00,19.00,86.10,1074342,27,19944,-78
2025-05-10 15:18:14,19.10,19.10,19.10,86.70,1078435,27,19932,-78
2025-05-10 15:18:44,19.10,19.10,19.10,85.80,1072802,27,19944,-78
2025-05-10 15:19:15,19.00,19.00,19.00,85.30,1079249,27,19940,-78
2025-05-10 15:19:45,18.90,18.90,18.90,85.40,1078980,27,20258,-78
2025-05-10 15:20:16,18.90,18.90,18.90,86.10,1083345,27,20286,-79
2025-05-10 15:20:46,18.80,18.80,18.80,86.30,1076640,27,20377,-80
2025-05-10 15:21:17,18.80,18.80,18.80,86.60,1076261,27,19936,-79
2025-05-10 15:21:47,18.90,18.90,18.90,86.20,1080662,27,19935,-79
2025-05-10 15:22:18,18.80,18.80,18.80,86.00,1080626,27,19939,-80
2025-05-10 15:22:48,18.80,18.80,18.80,86.60,1079969,27,19940,-80
2025-05-10 15:23:19,18.90,18.90,18.90,87.10,1076902,27,20252,-81
2025-05-10 15:23:50,18.90,18.90,18.90,87.20,1080197,27,19931,-79
2025-05-10 15:24:27,18.90,18.90,18.90,87.70,1079753,27,20389,-84
2025-05-10 15:25:03,18.90,18.90,18.90,88.50,1077523,27,19936,-80
2025-05-10 15:25:38,19.00,19.00,19.00,88.60,1074140,27,19932,-82
2025-05-10 15:26:09,19.10,19.10,19.10,87.30,1078086,27,19931,-81
2025-05-10 15:26:42,19.00,19.00,19.00,84.10,1073013,27,19942,-82
2025-05-10 15:27:13,19.00,19.00,19.00,85.60,1065362,27,20392,-80
2025-05-10 15:27:44,19.00,19.00,19.00,87.60,1067748,27,19954,-78
2025-05-10 15:28:15,18.90,18.90,18.90,85.80,1068632,27,19933,-82
2025-05-10 15:28:45,18.90,18.90,18.90,88.00,1081420,27,19950,-77
2025-05-10 15:29:16,18.90,18.90,18.90,87.50,1080511,27,20350,-78
2025-05-10 15:29:46,18.90,18.90,18.90,89.00,1080835,27,20726,-81
2025-05-10 15:30:17,18.80,18.80,18.80,87.00,1080518,27,20390,-77
2025-05-10 15:30:47,18.90,18.90,18.90,86.80,1080614,27,20052,-78
2025-05-10 15:31:18,18.90,18.90,18.90,87.30,1080302,27,20614,-78
2025-05-10 15:31:48,18.90,18.90,18.90,86.20,1082055,27,20263,-78
2025-05-10 15:32:19,18.70,18.70,18.70,85.70,1080976,27,19960,-78
2025-05-10 15:32:49,18.70,18.70,18.70,86.70,1081632,27,19964,-78
2025-05-10 15:33:20,18.80,18.80,18.80,86.50,1079909,27,20602,-80
2025-05-10 15:33:51,18.80,18.80,18.80,86.60,1068743,27,19984,-77
2025-05-10 15:34:21,18.90,18.90,18.90,87.10,1073844,27,19940,-80
2025-05-10 15:34:52,19.00,19.00,19.00,87.00,1073545,27,19932,-78
2025-05-10 15:35:22,19.10,19.10,19.10,87.50,1081543,27,19938,-78
2025-05-10 15:35:53,19.10,19.10,19.10,87.30,1080113,27,19960,-78
2025-05-10 15:36:23,19.10,19.10,19.10,86.00,1079384,27,19938,-78
2025-05-10 15:37:04,19.40,19.40,19.40,88.00,1077972,27,19981,-79
2025-05-10 15:37:39,19.80,19.80,19.80,87.30,1080984,27,19941,-78
2025-05-10 15:38:09,20.20,20.20,20.20,84.60,1078977,27,19935,-77
2025-05-10 15:38:40,20.30,20.30,20.30,85.20,1081772,27,20855,-79
2025-05-10 15:39:13,20.30,20.30,20.30,84.40,1081264,27,19932,-84
2025-05-10 15:39:44,20.70,20.70,20.70,83.80,1080645,27,19932,-77
2025-05-10 15:40:14,21.00,21.00,21.00,82.50,1079804,27,19938,-78
2025-05-10 15:40:45,21.20,21.20,21.20,82.60,1075731,27,19969,-79
2025-05-10 15:41:16,21.50,21.50,21.50,81.50,1081107,27,19931,-78
2025-05-10 15:41:47,21.40,21.40,21.40,82.70,1081022,27,19994,-79
2025-05-10 15:43:03,21.80,21.80,21.80,84.50,1080811,27,19964,-80
2025-05-10 15:43:34,21.50,21.50,21.50,81.30,1066074,27,19939,-78
2025-05-10 15:44:05,21.50,21.50,21.50,82.80,1063141,27,19940,-79
2025-05-10 15:44:35,21.70,21.70,21.70,81.60,1079908,27,20391,-79
2025-05-10 15:45:06,21.80,21.80,21.80,81.00,1080481,27,19990,-79
2025-05-10 15:45:37,22.20,22.20,22.20,81.50,1072080,27,20318,-78
2025-05-10 15:46:07,22.10,22.10,22.10,79.30,1081528,27,19940,-77
2025-05-10 15:46:38,21.90,21.90,21.90,79.10,1080545,27,20409,-77
2025-05-10 15:47:08,21.40,21.40,21.40,79.40,1076208,27,19964,-78
2025-05-10 15:47:39,21.30,21.30,21.30,80.20,1081633,27,19932,-79
2025-05-10 15:48:09,21.20,21.20,21.20,82.40,1080830,27,19938,-78
2025-05-10 15:48:43,21.30,21.30,21.30,81.90,1080657,27,19998,-77
2025-05-10 15:49:14,21.10,21.10,21.10,81.60,1080910,27,19963,-77
2025-05-10 15:49:44,20.90,20.90,20.90,82.50,1080881,27,19939,-79
2025-05-10 15:50:15,21.40,21.40,21.40,83.50,1086644,27,19987,-79
2025-05-10 15:50:46,21.70,21.70,21.70,83.10,1071518,27,19940,-80
2025-05-10 15:51:16,22.10,22.10,22.10,81.30,1073270,27,19932,-79
2025-05-10 15:51:47,22.40,22.40,22.40,80.90,1075567,27,19944,-80
2025-05-10 15:52:17,22.70,22.70,22.70,80.20,1080709,27,19956,-78
2025-05-10 15:52:48,23.10,23.10,23.10,80.70,1087678,27,19937,-79
2025-05-10 15:53:18,23.50,23.50,23.50,78.60,1088308,27,19935,-79
2025-05-10 15:53:49,23.70,23.70,23.70,79.40,1073859,27,19933,-78
2025-05-10 15:54:35,23.90,23.90,23.90,78.20,1073314,27,20517,-76
2025-05-10 15:55:06,24.10,24.10,24.10,77.90,1074965,27,20334,-79
2025-05-10 15:55:36,24.10,24.10,24.10,75.50,1074652,27,19932,-79
2025-05-10 15:56:10,23.60,23.60,23.60,75.70,1074581,27,20000,-79
2025-05-10 15:57:01,23.10,23.10,23.10,77.00,1080809,27,19939,-80
2025-05-10 15:57:31,23.20,23.20,23.20,78.00,1080110,27,19939,-80
2025-05-10 15:58:02,23.60,23.60,23.60,76.60,1081106,27,19931,-79
2025-05-10 15:58:32,23.80,23.80,23.80,76.20,1080939,27,19939,-78
2025-05-10 15:59:03,23.80,23.80,23.80,75.90,1081190,27,19932,-81
2025-05-10 15:59:34,23.70,23.70,23.70,75.30,1080212,27,19932,-80
2025-05-10 16:00:05,23.70,23.70,23.70,75.20,1073192,27,19944,-80
2025-05-10 16:00:36,24.20,24.20,24.20,74.00,1073456,27,19932,-79
2025-05-10 16:01:57,24.40,24.40,24.40,75.90,1066937,27,19933,-78
2025-05-10 16:02:27,24.80,24.80,24.80,75.40,1066056,27,20673,-75
2025-05-10 16:02:58,24.90,24.90,24.90,75.00,1066642,27,19950,-76
2025-05-10 16:03:28,25.00,25.00,25.00,74.50,1066553,27,19951,-80
2025-05-10 16:03:59,24.60,24.60,24.60,74.80,1081091,27,20011,-79
2025-05-10 16:04:30,24.80,24.80,24.80,76.10,1079793,27,19944,-76
2025-05-10 16:05:00,25.00,25.00,25.00,76.20,1080410,27,20348,-79
2025-05-10 16:05:31,25.30,25.30,25.30,76.30,1081633,27,20795,-77
2025-05-10 16:06:01,25.30,25.30,25.30,76.00,1080992,27,19931,-80
2025-05-10 16:06:32,25.20,25.20,25.20,74.90,1080092,27,20239,-78
2025-05-10 16:07:02,24.80,24.80,24.80,74.10,1080416,27,19939,-79
2025-05-10 16:07:33,24.80,24.80,24.80,75.10,1081314,27,19942,-76
2025-05-10 16:08:03,25.00,25.00,25.00,75.60,1073524,27,19961,-77
2025-05-10 16:08:34,24.90,24.90,24.90,75.00,1079324,27,19990,-78
2025-05-10 16:09:04,25.00,25.00,25.00,74.30,1080176,27,19939,-77
2025-05-10 16:09:35,25.30,25.30,25.30,76.40,1080113,27,19949,-77
2025-05-10 16:10:05,25.20,25.20,25.20,73.90,1080878,27,20955,-77
2025-05-10 16:10:36,25.10,25.10,25.10,74.00,1080165,27,19947,-78
2025-05-10 16:11:06,24.80,24.80,24.80,73.60,1080278,27,19956,-76
2025-05-10 16:11:37,25.10,25.10,25.10,75.10,1079890,27,19975,-78
2025-05-10 16:12:07,24.90,24.90,24.90,73.50,1079829,27,20743,-83
2025-05-10 16:12:40,25.30,25.30,25.30,73.60,1080738,27,19951,-79
2025-05-10 16:13:11,25.30,25.30,25.30,76.40,1080279,27,19931,-76
2025-05-10 16:13:41,25.20,25.20,25.20,75.10,1079590,27,19942,-76
2025-05-10 16:14:12,25.40,25.40,25.40,75.20,1073561,27,19991,-76
2025-05-10 16:14:45,25.50,25.50,25.50,74.30,1074383,27,20003,-76
2025-05-10 16:15:18,24.90,24.90,24.90,74.10,1074467,27,20431,-83
2025-05-10 16:15:49,25.00,25.00,25.00,72.80,1081189,27,19952,-81
2025-05-10 16:16:19,25.10,25.10,25.10,73.30,1081178,27,19942,-82
2025-05-10 16:16:50,24.60,24.60,24.60,71.70,1082363,27,19943,-83
2025-05-10 16:17:20,24.90,24.90,24.90,72.60,1082161,27,20358,-84
2025-05-10 16:17:51,25.40,25.40,25.40,72.20,1081393,27,19932,-83
2025-05-10 16:18:21,25.70,25.70,25.70,70.90,1078825,27,19939,-83
2025-05-10 16:18:52,25.60,25.60,25.60,70.80,1081464,27,19931,-80
2025-05-10 16:19:22,25.10,25.10,25.10,71.60,1082479,27,19940,-83
2025-05-10 16:19:53,25.30,25.30,25.30,72.30,1080032,27,19939,-84
2025-05-10 16:20:27,24.40,24.40,24.40,71.00,1081176,27,19938,-82
2025-05-10 16:20:57,24.60,24.60,24.60,72.30,1080367,27,20071,-80
2025-05-10 16:21:28,24.90,24.90,24.90,72.50,1081047,27,19938,-80
2025-05-10 16:22:04,24.80,24.80,24.80,71.10,1080852,27,19936,-81
2025-05-10 16:22:34,23.90,23.90,23.90,71.70,1077424,27,19943,-81
2025-05-10 16:23:05,24.10,24.10,24.10,71.80,1074289,27,19936,-77
2025-05-10 16:23:35,24.10,24.10,24.10,71.60,1075747,27,19943,-77
2025-05-10 16:24:06,23.70,23.70,23.70,72.00,1078274,27,19944,-82
2025-05-10 16:24:36,24.10,24.10,24.10,72.10,1080204,27,19931,-83
2025-05-10 16:25:07,24.70,24.70,24.70,71.10,1077136,27,19941,-83
2025-05-10 16:25:40,24.60,24.60,24.60,70.90,1074911,27,19939,-84
2025-05-10 16:26:11,25.20,25.20,25.20,70.70,1077755,27,19932,-82
2025-05-10 16:26:42,25.60,25.60,25.60,70.40,1075371,27,19939,-83
2025-05-10 16:27:12,24.50,24.50,24.50,69.40,1083551,27,20246,-83
2025-05-10 16:27:45,24.30,24.30,24.30,71.30,1081131,27,19944,-84
2025-05-10 16:28:18,24.70,24.70,24.70,72.00,1083279,27,19939,-82
2025-05-10 16:28:49,25.30,25.30,25.30,73.00,1086964,27,19931,-83
2025-05-10 16:29:20,25.20,25.20,25.20,71.70,1080216,27,20643,-81
2025-05-10 16:29:54,25.10,25.10,25.10,70.70,1080395,27,19939,-82
2025-05-10 16:30:25,24.50,24.50,24.50,72.90,1079470,27,19932,-83
2025-05-10 16:30:56,24.60,24.60,24.60,74.80,1078454,27,19931,-82
2025-05-10 16:31:26,24.90,24.90,24.90,72.70,1081162,27,19932,-81
2025-05-10 16:31:57,24.60,24.60,24.60,69.60,1077763,27,20013,-84
2025-05-10 16:32:27,24.80,24.80,24.80,71.10,1074354,27,19943,-83
2025-05-10 16:32:59,24.90,24.90,24.90,71.80,1077471,27,19939,-82
2025-05-10 16:33:30,24.80,24.80,24.80,70.90,1079390,27,19938,-78
2025-05-10 16:34:00,24.60,24.60,24.60,71.70,1069393,27,19988,-82
2025-05-10 16:34:31,25.00,25.00,25.00,71.70,1064031,27,19948,-79
2025-05-10 16:35:02,25.60,25.60,25.60,70.70,1064876,27,19948,-85
2025-05-10 16:35:32,25.90,25.90,25.90,69.80,1072696,27,19932,-83
2025-05-10 16:36:03,24.70,24.70,24.70,69.10,1081422,27,19939,-80
2025-05-10 16:37:03,24.70,24.70,24.70,70.00,1081665,27,19939,-83
2025-05-10 16:37:34,24.40,24.40,24.40,71.30,1073837,27,20384,-82
2025-05-10 16:38:17,25.20,25.20,25.20,70.90,1073798,27,19936,-81
2025-05-10 16:38:48,24.90,24.90,24.90,68.20,1077480,27,19935,-83
2025-05-10 16:39:39,24.80,24.80,24.80,69.00,1079262,27,19950,-88
2025-05-10 16:40:23,24.50,24.50,24.50,68.80,1081046,27,20023,-85
2025-05-10 16:40:54,24.30,24.30,24.30,70.30,1078808,27,19979,-82
2025-05-10 16:41:57,24.50,24.50,24.50,70.70,1080742,27,20319,-83
2025-05-10 16:43:36,24.60,24.60,24.60,71.20,1067523,27,20320,-85
2025-05-10 16:44:07,25.90,25.90,25.90,72.70,1068869,27,19932,-83
2025-05-10 16:44:53,25.70,25.70,25.70,70.90,1074569,27,19933,-82
2025-05-10 16:47:00,25.20,25.20,25.20,71.00,1041752,28,19942,-84
2025-05-10 16:47:31,25.20,25.20,25.20,68.60,1053077,27,19933,-84
2025-05-10 16:48:02,24.70,24.70,24.70,69.00,1051636,28,19941,-84
2025-05-10 16:49:57,24.10,24.10,24.10,68.90,1044258,28,20822,-82
2025-05-10 16:50:29,23.50,23.50,23.50,70.60,1046790,28,19942,-82
2025-05-10 16:51:00,23.40,23.40,23.40,71.40,1045487,28,19934,-84
2025-05-10 16:52:14,23.90,23.90,23.90,72.10,1046333,28,19940,-82
2025-05-10 16:52:44,24.70,24.70,24.70,72.10,1052977,28,19967,-82
2025-05-10 16:53:24,25.00,25.00,25.00,70.00,1054062,28,19934,-81
2025-05-10 16:53:55,25.10,25.10,25.10,70.10,1053182,28,19933,-81
2025-05-10 16:54:25,25.30,25.30,25.30,69.20,1046489,28,19942,-85
2025-05-10 16:54:56,24.90,24.90,24.90,68.70,1045828,28,19991,-84
2025-05-10 16:55:27,25.20,25.20,25.20,69.00,1043164,28,20043,-83
2025-05-10 16:55:57,25.30,25.30,25.30,68.70,1039733,28,20033,-83
2025-05-10 16:56:28,25.30,25.30,25.30,69.00,1041147,28,19938,-83
2025-05-10 16:56:58,24.80,24.80,24.80,68.00,1036943,28,19947,-84
2025-05-10 16:57:29,24.10,24.10,24.10,68.60,1040360,28,19946,-84
2025-05-10 16:58:29,24.10,24.10,24.10,69.10,1048010,28,19970,-84
2025-05-10 16:58:59,24.10,24.10,24.10,68.00,1046803,28,19938,-86
2025-05-10 16:59:30,23.70,23.70,23.70,68.30,1050713,28,19941,-84
2025-05-10 17:00:01,23.10,23.10,23.10,68.10,1053002,28,19940,-83
2025-05-10 17:00:31,22.60,22.60,22.60,68.90,1053115,28,20014,-83
2025-05-10 17:01:02,22.20,22.20,22.20,69.50,1053110,28,20402,-84
2025-05-10 17:01:33,22.20,22.20,22.20,70.50,1049460,28,20327,-83
2025-05-10 17:02:03,21.80,21.80,21.80,70.50,1050696,28,20000,-81
2025-05-10 17:02:35,21.90,21.90,21.90,71.80,1050275,28,19942,-83
2025-05-10 17:03:06,21.90,21.90,21.90,72.00,1054107,28,20020,-83
2025-05-10 17:03:42,21.50,21.50,21.50,71.10,1050851,28,20399,-82
2025-05-10 17:04:13,21.40,21.40,21.40,71.80,1051317,27,20254,-84
2025-05-10 17:04:43,21.20,21.20,21.20,73.20,1052715,28,19962,-83
2025-05-10 17:05:14,21.20,21.20,21.20,74.20,1053607,28,19937,-79
2025-05-10 17:05:45,21.10,21.10,21.10,75.50,1054025,28,19938,-83
2025-05-10 17:06:16,21.00,21.00,21.00,75.10,1052097,28,19966,-83
2025-05-10 17:06:46,20.70,20.70,20.70,75.00,1052996,28,19934,-85
2025-05-10 17:07:17,20.70,20.70,20.70,75.40,1054511,28,19955,-83
2025-05-10 17:07:48,20.40,20.40,20.40,75.30,1049441,28,19934,-84
2025-05-10 17:08:19,20.30,20.30,20.30,74.00,1054079,28,19937,-85
2025-05-10 17:08:50,20.10,20.10,20.10,74.50,1053499,28,20006,-85
2025-05-10 17:09:20,20.00,20.00,20.00,74.80,1053177,28,20004,-84
2025-05-10 17:09:51,19.90,19.90,19.90,74.30,1052944,28,20520,-85
2025-05-10 17:10:21,19.90,19.90,19.90,75.60,1047008,28,19941,-86
2025-05-10 17:10:53,19.70,19.70,19.70,75.10,1046711,28,19938,-84
2025-05-10 17:11:23,19.60,19.60,19.60,75.20,1046421,28,20355,-84
2025-05-10 17:11:54,19.40,19.40,19.40,77.10,1047118,28,19941,-85
2025-05-10 17:12:25,19.50,19.50,19.50,77.10,1051263,28,20009,-85
2025-05-10 17:12:55,19.40,19.40,19.40,78.90,1054351,28,19942,-83
2025-05-10 17:13:26,19.40,19.40,19.40,77.70,1051449,28,19944,-84
2025-05-10 17:13:56,19.40,19.40,19.40,76.70,1049832,28,20007,-86
2025-05-10 17:14:50,19.30,19.30,19.30,77.10,1054170,28,19946,-84
2025-05-10 17:15:21,19.10,19.10,19.10,79.70,1033452,28,19946,-86
2025-05-10 17:16:19,18.80,18.80,18.80,78.90,1053540,28,19934,-83
2025-05-10 17:16:50,18.80,18.80,18.80,81.30,1042914,28,20542,-84
2025-05-10 17:17:20,18.80,18.80,18.80,80.50,1047069,28,19942,-83
2025-05-10 17:17:51,18.80,18.80,18.80,81.30,1046411,28,19934,-85
2025-05-10 17:18:21,18.80,18.80,18.80,80.30,1046691,28,20052,-85
2025-05-10 17:18:52,18.80,18.80,18.80,80.00,1047314,28,19934,-84
2025-05-10 17:19:23,18.80,18.80,18.80,80.90,1053609,28,19934,-83
2025-05-10 17:19:54,18.60,18.60,18.60,80.70,1047021,28,20104,-83
2025-05-10 17:20:25,18.60,18.60,18.60,80.70,1048101,28,19941,-84
2025-05-10 17:20:55,18.40,18.40,18.40,78.90,1046434,28,19985,-83
2025-05-10 17:22:43,18.30,18.30,18.30,80.50,1041554,28,19942,-84
2025-05-10 17:23:14,18.40,18.40,18.40,81.60,1054626,28,19940,-84
2025-05-10 17:23:44,18.40,18.40,18.40,82.30,1055813,28,19940,-83
2025-05-10 17:24:15,18.30,18.30,18.30,82.60,1057266,27,19934,-86
2025-05-10 17:24:46,18.20,18.20,18.20,82.90,1075878,27,19932,-84
2025-05-10 17:25:16,18.10,18.10,18.10,81.80,1078788,27,19938,-87
2025-05-10 17:25:47,18.10,18.10,18.10,80.80,1081059,27,19932,-86
2025-05-10 17:26:18,18.10,18.10,18.10,81.80,1083236,27,19931,-83
2025-05-10 17:26:49,18.00,18.00,18.00,83.10,1078198,27,19936,-83
2025-05-10 17:27:19,18.00,18.00,18.00,83.50,1075379,27,20367,-83
2025-05-10 17:27:50,18.10,18.10,18.10,82.50,1075621,27,19985,-82
2025-05-10 17:28:21,18.00,18.00,18.00,82.30,1074801,27,19944,-82
2025-05-10 17:30:08,18.00,18.00,18.00,81.60,1053693,28,19942,-84
2025-05-10 17:30:39,17.80,17.80,17.80,82.10,1054893,28,19934,-88
2025-05-10 17:31:09,17.80,17.80,17.80,82.40,1055209,28,19969,-82
2025-05-10 17:31:40,17.80,17.80,17.80,81.80,1053223,28,20006,-84
2025-05-10 17:32:11,17.90,17.90,17.90,81.90,1054263,28,20963,-84
2025-05-10 17:32:41,17.80,17.80,17.80,84.00,1053485,28,19933,-84
2025-05-10 17:33:12,17.80,17.80,17.80,83.70,1053701,28,19957,-85
2025-05-10 17:33:43,17.80,17.80,17.80,83.40,1053313,28,19941,-82
2025-05-10 17:34:13,17.70,17.70,17.70,83.10,1053429,28,19944,-82
2025-05-10 17:34:44,17.50,17.50,17.50,82.50,1053652,27,20490,-83
2025-05-10 17:35:15,17.50,17.50,17.50,82.70,1049615,28,19941,-83
2025-05-10 17:35:46,17.50,17.50,17.50,83.80,1052165,28,19950,-83
2025-05-10 17:36:16,17.50,17.50,17.50,84.00,1046137,28,19961,-82
2025-05-10 17:36:47,17.50,17.50,17.50,84.50,1045958,28,19935,-82
2025-05-10 17:37:18,17.50,17.50,17.50,84.50,1044469,28,20024,-82
2025-05-10 17:37:48,17.50,17.50,17.50,84.70,1045629,28,20409,-82
2025-05-10 17:38:20,17.40,17.40,17.40,84.60,1054598,28,19941,-83
2025-05-10 17:38:51,17.40,17.40,17.40,83.70,1051555,28,21283,-81
2025-05-10 17:39:22,17.40,17.40,17.40,84.10,1046222,27,19941,-83
2025-05-10 17:39:53,17.30,17.30,17.30,84.40,1044190,28,19939,-84
2025-05-10 17:40:24,17.40,17.40,17.40,84.50,1041288,28,19935,-80
2025-05-10 17:41:15,17.30,17.30,17.30,84.50,1043536,28,19941,-82
2025-05-10 17:41:54,17.30,17.30,17.30,83.70,1054059,27,19934,-81
2025-05-10 17:42:31,17.20,17.20,17.20,85.30,1048594,28,19950,-79
2025-05-10 17:43:02,17.20,17.20,17.20,86.40,1047748,28,19939,-83
2025-05-10 17:43:33,17.20,17.20,17.20,86.10,1050530,28,19934,-84
2025-05-10 17:44:04,17.10,17.10,17.10,84.60,1053172,28,19941,-82
2025-05-10 17:44:34,17.10,17.10,17.10,84.90,1052048,28,19952,-80
2025-05-10 17:45:06,17.10,17.10,17.10,84.00,1053980,28,19966,-80
2025-05-10 17:45:52,17.10,17.10,17.10,85.20,1052175,27,19937,-82
2025-05-10 17:46:28,17.10,17.10,17.10,85.50,1048273,28,20587,-78
2025-05-10 17:46:59,17.10,17.10,17.10,86.80,1046694,28,19970,-81
2025-05-10 17:47:31,17.10,17.10,17.10,86.80,1050830,28,19934,-80
2025-05-10 17:48:02,17.10,17.10,17.10,86.90,1046610,28,20834,-82
2025-05-10 17:48:33,17.10,17.10,17.10,86.60,1047848,28,19938,-81
2025-05-10 17:49:10,17.10,17.10,17.10,86.90,1039654,28,20392,-82
2025-05-10 17:49:42,17.00,17.00,17.00,86.60,1035096,28,19935,-80
2025-05-10 17:50:14,17.00,17.00,17.00,86.50,1039323,28,19946,-81
2025-05-10 17:50:46,16.90,16.90,16.90,85.00,1039361,28,20398,-81
2025-05-10 17:51:21,16.90,16.90,16.90,85.50,1034909,28,20516,-81
2025-05-10 17:51:53,16.90,16.90,16.90,86.10,1045791,28,19948,-79
2025-05-10 17:52:25,16.90,16.90,16.90,85.80,1045953,28,19950,-81
2025-05-10 17:52:56,16.90,16.90,16.90,85.90,1039142,28,20008,-79
2025-05-10 17:53:27,16.90,16.90,16.90,86.10,1038731,28,20020,-81
2025-05-10 17:54:00,16.90,16.90,16.90,85.90,1039210,28,19941,-80
2025-05-10 17:54:30,16.90,16.90,16.90,87.30,1037724,28,19943,-80
2025-05-10 17:55:03,16.80,16.80,16.80,84.10,1043350,28,19958,-82
2025-05-10 17:55:36,16.80,16.80,16.80,84.60,1045833,28,19992,-82
2025-05-10 17:56:07,16.80,16.80,16.80,85.80,1045294,28,20485,-82
2025-05-10 17:56:38,16.80,16.80,16.80,85.40,1039709,28,19935,-81
2025-05-10 17:57:09,16.80,16.80,16.80,85.80,1041090,28,19942,-79
2025-05-10 17:57:40,16.80,16.80,16.80,85.10,1043175,28,19946,-80
2025-05-10 17:58:10,16.70,16.70,16.70,86.50,1042825,28,19935,-81
2025-05-10 17:58:42,16.60,16.60,16.60,84.90,1047968,28,19950,-81
2025-05-10 17:59:13,16.60,16.60,16.60,84.50,1047508,28,19945,-80
2025-05-10 17:59:44,16.60,16.60,16.60,84.60,1047273,28,19938,-80
2025-05-10 18:00:15,16.60,16.60,16.60,85.60,1047589,28,19934,-81
2025-05-10 18:00:45,16.60,16.60,16.60,86.70,1044501,28,19946,-82
2025-05-10 18:01:18,16.60,16.60,16.60,86.60,1040398,28,19934,-81
2025-05-10 18:01:52,16.60,16.60,16.60,86.60,1041391,28,19938,-80
2025-05-10 18:02:23,16.60,16.60,16.60,87.60,1041251,28,19942,-80
2025-05-10 18:02:54,16.60,16.60,16.60,88.80,1041230,28,19941,-80
2025-05-10 18:03:25,16.60,16.60,16.60,88.80,1039025,28,19958,-80
2025-05-10 18:03:55,16.60,16.60,16.60,88.30,1034948,28,19998,-82
2025-05-10 18:04:26,16.60,16.60,16.60,87.40,1034676,28,20493,-81
2025-05-10 18:05:09,16.60,16.60,16.60,87.20,1034485,28,19942,-80
2025-05-10 18:05:40,16.60,16.60,16.60,87.30,1041946,28,19945,-83
2025-05-10 18:06:10,16.50,16.50,16.50,87.20,1042551,28,19949,-81
2025-05-10 18:06:48,16.50,16.50,16.50,87.50,1046782,28,20441,-81
2025-05-10 18:07:19,16.50,16.50,16.50,87.40,1046774,28,20143,-82
2025-05-10 18:07:50,16.40,16.40,16.40,86.50,1049775,27,19934,-82
2025-05-10 18:08:21,16.40,16.40,16.40,87.60,1068169,27,20242,-84
2025-05-10 18:08:51,16.40,16.40,16.40,87.20,1064503,27,19969,-82
2025-05-10 18:09:24,16.40,16.40,16.40,87.50,1067130,27,19947,-83
2025-05-10 18:09:55,16.40,16.40,16.40,87.70,1069317,27,19969,-83
2025-05-10 18:10:27,16.30,16.30,16.30,87.00,1065732,27,20800,-81
2025-05-10 18:10:58,16.30,16.30,16.30,87.80,1059713,27,20293,-82
2025-05-10 18:11:31,16.30,16.30,16.30,87.70,1063039,27,19945,-81
2025-05-10 18:12:02,16.20,16.20,16.20,87.90,1061262,27,20414,-82
2025-05-10 18:12:32,16.20,16.20,16.20,88.60,1054535,27,19939,-82
2025-05-10 18:13:03,16.20,16.20,16.20,88.60,1061358,27,20027,-81
2025-05-10 18:13:33,16.20,16.20,16.20,88.70,1055270,27,19941,-79
2025-05-10 18:14:04,16.20,16.20,16.20,88.30,1054838,27,20005,-81
2025-05-10 18:14:34,16.10,16.10,16.10,88.50,1067700,27,20669,-80
2025-05-10 18:15:05,16.00,16.00,16.00,88.10,1068379,27,19944,-82
2025-05-10 18:15:36,16.10,16.10,16.10,87.90,1053273,27,19941,-80
2025-05-10 18:16:06,16.10,16.10,16.10,88.00,1053918,28,19951,-82
2025-05-10 18:16:37,16.10,16.10,16.10,88.30,1055801,28,19934,-81
2025-05-10 18:17:07,16.10,16.10,16.10,88.40,1056680,27,19950,-82
2025-05-10 18:17:46,16.00,16.00,16.00,88.60,1066942,27,20341,-82
2025-05-10 18:18:18,16.00,16.00,16.00,89.30,1066170,27,19933,-81
2025-05-10 18:18:50,16.00,16.00,16.00,88.90,1067888,27,20237,-81
2025-05-10 18:19:21,16.00,16.00,16.00,89.00,1067507,27,20012,-82
2025-05-10 18:19:52,16.00,16.00,16.00,89.30,1069925,27,20248,-82
2025-05-10 18:20:23,15.90,15.90,15.90,89.50,1069343,27,19940,-82
2025-05-10 18:20:53,15.90,15.90,15.90,89.60,1068153,27,19933,-82
2025-05-10 18:21:24,15.90,15.90,15.90,89.60,1076977,27,19950,-82
2025-05-10 18:21:55,15.90,15.90,15.90,90.00,1077078,27,19984,-83
2025-05-10 18:22:26,15.90,15.90,15.90,88.80,1082936,27,20340,-81
2025-05-10 18:22:56,15.80,15.80,15.80,88.70,1081593,27,19932,-82
2025-05-10 18:23:27,15.80,15.80,15.80,89.60,1082041,27,19934,-80
2025-05-10 18:23:58,15.80,15.80,15.80,90.10,1081506,27,19932,-81
2025-05-10 18:24:28,15.80,15.80,15.80,90.10,1076974,27,19938,-82
2025-05-10 18:24:59,15.70,15.70,15.70,90.20,1075836,27,19936,-81
2025-05-10 18:25:29,15.70,15.70,15.70,90.00,1075525,27,20793,-82
2025-05-10 18:26:09,15.70,15.70,15.70,89.50,1081516,27,20825,-83
2025-05-10 18:26:40,15.70,15.70,15.70,89.80,1081917,27,20126,-81
2025-05-10 18:27:10,15.70,15.70,15.70,90.10,1084587,27,19987,-83
2025-05-10 18:27:41,15.60,15.60,15.60,90.30,1083773,27,19979,-85
2025-05-10 18:28:12,15.60,15.60,15.60,90.60,1079183,27,19932,-77
2025-05-10 18:28:43,15.60,15.60,15.60,90.10,1079303,27,19938,-77
2025-05-10 18:29:14,15.60,15.60,15.60,90.10,1081481,27,20558,-79
2025-05-10 18:29:45,15.50,15.50,15.50,90.40,1081939,27,19932,-79
2025-05-10 18:30:18,15.60,15.60,15.60,90.30,1081078,27,19968,-77
2025-05-10 18:30:49,15.50,15.50,15.50,90.40,1078026,27,20000,-78
2025-05-10 18:31:20,15.50,15.50,15.50,90.50,1075351,27,19944,-81
2025-05-10 18:31:51,15.50,15.50,15.50,90.40,1080920,27,20367,-82
2025-05-10 18:32:21,15.40,15.40,15.40,90.50,1080271,27,19965,-80
2025-05-10 18:32:52,15.40,15.40,15.40,90.60,1080743,27,19943,-79
2025-05-10 18:33:23,15.40,15.40,15.40,91.00,1072699,27,19960,-81
2025-05-10 18:33:54,15.40,15.40,15.40,90.80,1074752,27,20372,-83
2025-05-10 18:34:24,15.40,15.40,15.40,90.60,1077602,27,20072,-80
2025-05-10 18:34:55,15.40,15.40,15.40,90.90,1080574,27,19938,-81
2025-05-10 18:35:26,15.30,15.30,15.30,90.90,1078806,27,20002,-82
2025-05-10 18:35:56,15.30,15.30,15.30,91.10,1081205,27,19940,-81
2025-05-10 18:36:27,15.30,15.30,15.30,91.30,1080579,27,19939,-80
2025-05-10 18:36:58,15.20,15.20,15.20,91.50,1075431,27,20000,-81
2025-05-10 18:37:28,15.30,15.30,15.30,91.50,1080295,27,19964,-82
2025-05-10 18:38:00,15.20,15.20,15.20,91.30,1078041,27,19932,-82
2025-05-10 18:38:32,15.20,15.20,15.20,91.30,1080736,27,19932,-83
2025-05-10 18:39:03,15.20,15.20,15.20,91.00,1080859,27,19931,-80
2025-05-10 18:39:33,15.10,15.10,15.10,91.10,1081123,27,20003,-80
2025-05-10 18:40:04,15.10,15.10,15.10,91.30,1076672,27,19940,-80
2025-05-10 18:40:35,15.10,15.10,15.10,91.50,1081169,27,19952,-81
2025-05-10 18:41:09,15.10,15.10,15.10,91.80,1081097,27,19938,-81
2025-05-10 18:41:40,15.10,15.10,15.10,91.70,1082169,27,19942,-80
2025-05-10 18:42:10,15.10,15.10,15.10,91.70,1085816,27,19938,-81
2025-05-10 18:42:43,15.00,15.00,15.00,91.30,1087293,27,19967,-80
2025-05-10 18:43:13,15.00,15.00,15.00,91.50,1087516,27,19983,-83
2025-05-10 18:43:44,15.00,15.00,15.00,91.80,1087193,27,19943,-82
2025-05-10 18:44:15,15.00,15.00,15.00,91.90,1074790,27,19939,-81
2025-05-10 18:44:46,15.00,15.00,15.00,91.90,1074551,27,20777,-80
2025-05-10 18:45:17,14.90,14.90,14.90,91.90,1080573,27,20391,-81
2025-05-10 18:45:48,14.90,14.90,14.90,91.90,1079962,27,19940,-78
2025-05-10 18:46:19,14.90,14.90,14.90,91.70,1078977,27,20284,-80
2025-05-10 18:46:50,14.90,14.90,14.90,91.50,1081266,27,19943,-81
2025-05-10 18:47:20,14.80,14.80,14.80,91.90,1079082,27,20436,-80
2025-05-10 18:47:51,14.90,14.90,14.90,91.90,1080159,27,20002,-82
2025-05-10 18:48:25,14.90,14.90,14.90,91.70,1081226,27,19939,-83
2025-05-10 18:48:55,14.80,14.80,14.80,91.50,1077328,27,19975,-81
2025-05-10 18:49:29,14.80,14.80,14.80,91.70,1081366,27,19985,-82
2025-05-10 18:50:03,14.80,14.80,14.80,92.10,1082027,27,19939,-81
2025-05-10 18:50:34,14.80,14.80,14.80,92.20,1084803,27,19931,-81
2025-05-10 18:51:04,14.70,14.70,14.70,92.00,1079863,27,20256,-81
2025-05-10 18:51:40,14.70,14.70,14.70,92.30,1080265,27,20118,-81
2025-05-10 18:52:10,14.70,14.70,14.70,92.20,1081561,27,19943,-80
2025-05-10 18:52:46,14.70,14.70,14.70,91.80,1079072,27,19938,-81
2025-05-10 18:53:17,14.70,14.70,14.70,91.90,1077541,27,20368,-81
2025-05-10 18:53:47,14.60,14.60,14.60,92.30,1081542,27,19932,-81
2025-05-10 18:54:23,14.60,14.60,14.60,92.50,1079946,27,19939,-81
2025-05-10 18:54:53,14.60,14.60,14.60,92.90,1074188,27,19936,-80
2025-05-10 18:55:24,14.50,14.50,14.50,92.70,1074487,27,19932,-81
2025-05-10 18:55:55,14.50,14.50,14.50,92.80,1081154,27,19939,-81
2025-05-10 18:56:26,14.50,14.50,14.50,92.90,1080858,27,20006,-80
2025-05-10 18:56:57,14.50,14.50,14.50,92.90,1079557,27,20337,-81
2025-05-10 18:57:28,14.50,14.50,14.50,92.80,1077069,27,19940,-81
2025-05-10 18:57:58,14.50,14.50,14.50,92.90,1077525,27,19942,-81
2025-05-10 18:58:34,14.50,14.50,14.50,92.90,1076427,27,20371,-80
2025-05-10 18:59:07,14.40,14.40,14.40,93.00,1079672,27,19992,-80
2025-05-10 18:59:38,14.40,14.40,14.40,93.00,1079058,27,20212,-81
2025-05-10 19:00:08,14.40,14.40,14.40,93.20,1073955,27,19935,-81
2025-05-10 19:00:39,14.40,14.40,14.40,93.20,1070285,27,20245,-81
2025-05-10 19:01:10,14.40,14.40,14.40,93.10,1074447,27,19939,-80
2025-05-10 19:01:42,14.30,14.30,14.30,92.90,1067556,27,19947,-81
2025-05-10 19:02:13,14.30,14.30,14.30,93.00,1072846,27,19932,-81
2025-05-10 19:02:44,14.30,14.30,14.30,93.20,1072305,27,19984,-81
2025-05-10 19:03:17,14.30,14.30,14.30,93.10,1077343,27,20050,-81
2025-05-10 19:03:47,14.30,14.30,14.30,93.30,1072581,27,19944,-81
2025-05-10 19:04:18,14.30,14.30,14.30,93.30,1063784,27,19932,-81
2025-05-10 19:04:49,14.20,14.20,14.20,93.20,1069634,27,20293,-81
2025-05-10 19:05:19,14.20,14.20,14.20,93.30,1070773,27,20388,-81
2025-05-10 19:05:50,14.20,14.20,14.20,93.60,1080159,27,19947,-80
2025-05-10 19:06:21,14.20,14.20,14.20,93.60,1076397,27,19939,-81
2025-05-10 19:06:51,14.10,14.10,14.10,93.80,1072227,27,19961,-80
2025-05-10 19:07:22,14.20,14.20,14.20,93.70,1076578,27,20454,-81
2025-05-10 19:07:52,14.10,14.10,14.10,93.20,1078937,27,20423,-81
2025-05-10 19:08:23,14.10,14.10,14.10,93.40,1076962,27,19938,-81
2025-05-10 19:08:53,14.10,14.10,14.10,93.70,1079249,27,19939,-81
2025-05-10 19:09:24,14.10,14.10,14.10,93.90,1076973,27,19943,-80
2025-05-10 19:09:54,14.00,14.00,14.00,93.80,1073413,27,19964,-81
2025-05-10 19:10:28,14.00,14.00,14.00,93.60,1079801,27,20340,-81
2025-05-10 19:10:58,14.00,14.00,14.00,93.50,1079585,27,19938,-81
2025-05-10 19:11:29,14.00,14.00,14.00,93.70,1078279,27,19949,-78
2025-05-10 19:11:59,14.00,14.00,14.00,94.10,1072469,27,20272,-80
2025-05-10 19:12:30,14.00,14.00,14.00,94.30,1074565,27,20002,-80
2025-05-10 19:13:13,14.00,14.00,14.00,94.30,1074394,27,20038,-80
2025-05-10 19:13:44,13.90,13.90,13.90,94.40,1065493,27,19933,-81
2025-05-10 19:14:14,13.90,13.90,13.90,94.20,1078892,27,19998,-81
2025-05-10 19:14:45,13.90,13.90,13.90,94.40,1080912,27,20005,-81
2025-05-10 19:15:15,13.90,13.90,13.90,94.50,1082271,27,20287,-80
2025-05-10 19:15:46,13.90,13.90,13.90,93.80,1085821,27,19943,-80
2025-05-10 19:16:16,13.80,13.80,13.80,94.00,1079538,27,19931,-80
2025-05-10 19:16:47,13.80,13.80,13.80,94.30,1079279,27,19932,-80
2025-05-10 19:17:18,13.80,13.80,13.80,94.30,1079156,27,19951,-80
2025-05-10 19:17:48,13.80,13.80,13.80,94.30,1078764,27,19936,-82
2025-05-10 19:18:19,13.70,13.70,13.70,94.50,1076948,27,19939,-81
2025-05-10 19:18:49,13.70,13.70,13.70,94.60,1073422,27,19964,-81
2025-05-10 19:19:20,13.70,13.70,13.70,94.60,1079599,27,20062,-81
2025-05-10 19:19:50,13.70,13.70,13.70,95.10,1077353,27,19963,-81
2025-05-10 19:20:21,13.70,13.70,13.70,95.40,1077304,27,19954,-80
2025-05-10 19:20:52,13.60,13.60,13.60,95.50,1072734,27,19944,-80
2025-05-10 19:21:23,13.60,13.60,13.60,95.50,1070429,27,19951,-80
2025-05-10 19:21:53,13.60,13.60,13.60,95.60,1077325,27,19939,-80
2025-05-10 19:22:24,13.60,13.60,13.60,95.70,1079096,27,19939,-79
2025-05-10 19:22:55,13.60,13.60,13.60,95.80,1076479,27,19931,-79
2025-05-10 19:23:25,13.60,13.60,13.60,95.90,1079282,27,19971,-79
2025-05-10 19:23:56,13.50,13.50,13.50,95.70,1076449,27,19939,-79
2025-05-10 19:24:26,13.50,13.50,13.50,96.10,1072034,27,19933,-78
2025-05-10 19:24:57,13.50,13.50,13.50,96.10,1078593,27,20028,-79
2025-05-10 19:25:30,13.50,13.50,13.50,96.20,1070688,27,20003,-78
2025-05-10 19:26:00,13.50,13.50,13.50,95.70,1072108,27,19945,-77
2025-05-10 19:26:31,13.40,13.40,13.40,96.40,1070593,27,19936,-78
2025-05-10 19:27:01,13.40,13.40,13.40,96.40,1078444,27,19938,-78
2025-05-10 19:27:32,13.40,13.40,13.40,96.50,1073366,27,19954,-78
2025-05-10 19:28:02,13.40,13.40,13.40,96.90,1068113,27,19938,-78
2025-05-10 19:28:33,13.40,13.40,13.40,96.80,1068220,27,19932,-80
2025-05-10 19:29:04,13.30,13.30,13.30,97.00,1065925,27,20356,-78
2025-05-10 19:29:34,13.30,13.30,13.30,96.80,1062986,27,19969,-78
2025-05-10 19:30:05,13.30,13.30,13.30,96.70,1071930,27,19939,-78
2025-05-10 19:30:38,13.30,13.30,13.30,96.80,1073758,27,20529,-79
2025-05-10 19:31:09,13.30,13.30,13.30,97.00,1079747,27,19936,-78
2025-05-10 19:31:39,13.30,13.30,13.30,97.00,1076494,27,19943,-78
2025-05-10 19:32:10,13.30,13.30,13.30,97.00,1075473,27,20375,-78
2025-05-10 19:32:40,13.20,13.20,13.20,97.20,1079918,27,20458,-79
2025-05-10 19:33:11,13.20,13.20,13.20,97.30,1078729,27,19943,-78
2025-05-10 19:33:41,13.20,13.20,13.20,97.60,1077657,27,20480,-78
2025-05-10 19:34:13,13.20,13.20,13.20,97.40,1078874,27,20222,-79
2025-05-10 19:34:43,13.20,13.20,13.20,97.40,1077979,27,20343,-79
2025-05-10 19:35:14,13.20,13.20,13.20,97.40,1075682,27,19932,-79
2025-05-10 19:35:44,13.20,13.20,13.20,97.90,1077130,27,20438,-79
2025-05-10 19:36:18,13.10,13.10,13.10,97.40,1079297,27,19931,-80
2025-05-10 19:36:49,13.10,13.10,13.10,97.80,1079475,27,19932,-78
2025-05-10 19:37:19,13.10,13.10,13.10,97.70,1078837,27,19932,-79
2025-05-10 19:37:50,13.10,13.10,13.10,97.80,1076392,27,19943,-78
2025-05-10 19:38:20,13.10,13.10,13.10,97.80,1079704,27,19967,-77
2025-05-10 19:38:51,13.10,13.10,13.10,98.30,1071504,27,19936,-78
2025-05-10 19:39:24,13.10,13.10,13.10,98.00,1075471,27,19963,-80
2025-05-10 19:39:54,13.10,13.10,13.10,98.10,1079753,27,19999,-79
2025-05-10 19:40:27,13.10,13.10,13.10,98.60,1074832,27,20334,-78
2025-05-10 19:40:58,13.10,13.10,13.10,98.80,1073236,27,19932,-79
2025-05-10 19:41:29,13.00,13.00,13.00,98.80,1073889,27,19939,-79
2025-05-10 19:41:59,13.00,13.00,13.00,98.80,1076833,27,19931,-79
2025-05-10 19:42:30,13.00,13.00,13.00,98.80,1076143,27,20344,-80
2025-05-10 19:43:00,13.00,13.00,13.00,98.60,1072506,27,20229,-78
2025-05-10 19:43:31,13.00,13.00,13.00,98.70,1073839,27,19933,-79
2025-05-10 19:44:01,12.90,12.90,12.90,98.60,1079802,27,19931,-78
2025-05-10 19:44:32,12.90,12.90,12.90,98.80,1078132,27,20340,-78
2025-05-10 19:45:02,12.90,12.90,12.90,98.60,1074422,27,19932,-78
2025-05-10 19:45:33,12.90,12.90,12.90,98.60,1080137,27,19931,-80
2025-05-10 19:46:05,12.90,12.90,12.90,98.60,1077994,27,20436,-78
2025-05-10 19:46:36,12.90,12.90,12.90,98.90,1075013,27,19939,-77
2025-05-10 19:47:06,12.90,12.90,12.90,98.70,1077135,27,19999,-78
2025-05-10 19:47:37,12.90,12.90,12.90,98.90,1079867,27,19939,-78
2025-05-10 19:48:08,12.80,12.80,12.80,98.90,1079198,27,19968,-76
2025-05-10 19:48:38,12.90,12.90,12.90,98.90,1074228,27,19931,-79
2025-05-10 19:49:09,12.80,12.80,12.80,98.90,1078697,27,20373,-80
2025-05-10 19:49:39,12.80,12.80,12.80,99.00,1076288,27,19938,-79
2025-05-10 19:50:11,12.80,12.80,12.80,99.10,1079556,27,19951,-78
2025-05-10 19:50:41,12.80,12.80,12.80,99.10,1078454,27,20252,-79
2025-05-10 19:51:12,12.80,12.80,12.80,99.10,1076092,27,19932,-78
2025-05-10 19:51:42,12.80,12.80,12.80,98.90,1067374,27,19932,-79
2025-05-10 19:52:13,12.80,12.80,12.80,99.40,1071870,27,19939,-79
2025-05-10 19:52:43,12.80,12.80,12.80,99.70,1079643,27,19931,-79
2025-05-10 19:53:14,12.80,12.80,12.80,99.60,1078864,27,20293,-77
2025-05-10 19:53:44,12.80,12.80,12.80,99.70,1076559,27,20348,-78
2025-05-10 19:54:15,12.80,12.80,12.80,99.60,1078996,27,19938,-79
2025-05-10 19:54:45,12.80,12.80,12.80,99.60,1077064,27,19939,-79
2025-05-10 19:55:16,12.70,12.70,12.70,99.30,1079092,27,19932,-78
2025-05-10 19:55:47,12.70,12.70,12.70,99.00,1077350,27,20656,-81
2025-05-10 19:56:17,12.70,12.70,12.70,98.90,1079643,27,19971,-78
2025-05-10 19:56:48,12.70,12.70,12.70,99.10,1077919,27,20543,-79
2025-05-10 19:57:18,12.70,12.70,12.70,99.00,1079001,27,19946,-80
2025-05-10 19:57:49,12.70,12.70,12.70,99.30,1073481,27,19937,-79
2025-05-10 19:58:19,12.70,12.70,12.70,99.20,1075430,27,19939,-78
2025-05-10 19:58:50,12.60,12.60,12.60,99.20,1075195,27,19944,-80
2025-05-10 19:59:31,12.60,12.60,12.60,99.10,1084865,27,20549,-79
2025-05-10 20:00:02,12.60,12.60,12.60,99.20,1079956,27,20366,-79
2025-05-10 20:00:32,12.60,12.60,12.60,99.40,1079697,27,20333,-79
2025-05-10 20:01:03,12.60,12.60,12.60,99.50,1083338,27,20485,-78
2025-05-10 20:01:33,12.60,12.60,12.60,99.60,1078597,27,19942,-78
2025-05-10 20:02:04,12.50,12.50,12.50,99.60,1077059,27,19938,-78
2025-05-10 20:02:34,12.50,12.50,12.50,98.90,1073479,27,20243,-79
2025-05-10 20:03:05,12.50,12.50,12.50,98.70,1079253,27,20348,-79
2025-05-10 20:03:35,12.50,12.50,12.50,98.90,1076464,27,20635,-80
2025-05-10 20:04:32,12.50,12.50,12.50,98.80,1076219,27,19932,-78
2025-05-10 20:05:03,12.50,12.50,12.50,98.80,1068903,27,19936,-79
2025-05-10 20:05:33,12.50,12.50,12.50,98.60,1069382,27,19932,-77
2025-05-10 20:06:04,12.50,12.50,12.50,98.80,1071562,27,20012,-78
2025-05-10 20:06:34,12.40,12.40,12.40,98.70,1063684,27,19936,-79
2025-05-10 20:07:07,12.40,12.40,12.40,98.70,1079573,27,19948,-78
2025-05-10 20:07:38,12.40,12.40,12.40,98.90,1078945,27,20032,-79
2025-05-10 20:08:09,12.50,12.50,12.50,99.00,1078902,27,20001,-79
2025-05-10 20:08:39,12.40,12.40,12.40,99.20,1076887,27,19964,-79
2025-05-10 20:09:10,12.40,12.40,12.40,99.20,1077421,27,20411,-78
2025-05-10 20:09:41,12.40,12.40,12.40,99.40,1077166,27,19949,-78
2025-05-10 20:10:11,12.40,12.40,12.40,99.90,1079505,27,19950,-80
2025-05-10 20:10:42,12.40,12.40,12.40,99.80,1079955,27,20315,-79
2025-05-10 20:11:12,12.40,12.40,12.40,99.60,1076286,27,20006,-79
2025-05-10 20:11:43,12.40,12.40,12.40,99.40,1072078,27,20568,-79
2025-05-10 20:12:13,12.40,12.40,12.40,99.40,1079517,27,19980,-79
2025-05-10 20:12:44,12.40,12.40,12.40,99.30,1072992,27,19935,-80
2025-05-10 20:13:29,12.40,12.40,12.40,99.40,1081815,27,20364,-80
2025-05-10 20:14:00,12.30,12.30,12.30,99.30,1083807,27,20303,-81
2025-05-10 20:14:33,12.40,12.40,12.40,99.50,1084893,27,20013,-82
2025-05-10 20:15:03,12.40,12.40,12.40,99.50,1080531,27,19931,-81
2025-05-10 20:15:34,12.30,12.30,12.30,99.60,1082393,27,19934,-81
2025-05-10 20:16:05,12.30,12.30,12.30,99.60,1089354,27,19931,-82
2025-05-10 20:16:35,12.30,12.30,12.30,99.60,1085861,27,19938,-81
2025-05-10 20:17:06,12.30,12.30,12.30,99.40,1081722,27,19938,-82
2025-05-10 20:17:36,12.30,12.30,12.30,99.50,1088312,27,19959,-81
2025-05-10 20:18:07,12.30,12.30,12.30,99.60,1088010,27,19931,-81
2025-05-10 20:20:04,12.30,12.30,12.30,99.80,1022862,29,19948,-84
2025-05-10 20:20:35,12.20,12.20,12.20,99.80,1046523,28,19990,-82
2025-05-10 20:21:06,12.20,12.20,12.20,99.90,1048981,28,19938,-82
2025-05-10 20:21:36,12.20,12.20,12.20,99.90,1049980,28,19934,-82
2025-05-10 20:22:07,12.20,12.20,12.20,99.90,1051219,27,19986,-81
2025-05-10 20:22:37,12.10,12.10,12.10,99.90,1045953,28,19941,-82
2025-05-10 20:23:08,12.10,12.10,12.10,99.90,1042873,28,19946,-82
2025-05-10 20:23:38,12.10,12.10,12.10,99.90,1043248,28,19977,-82
2025-05-10 20:24:12,12.10,12.10,12.10,99.90,1041445,28,19939,-82
2025-05-10 20:24:42,12.20,12.20,12.20,99.90,1035057,28,20024,-81
2025-05-10 20:25:13,12.10,12.10,12.10,99.90,1041126,28,19942,-81
2025-05-10 20:25:43,12.10,12.10,12.10,99.90,1047271,28,20690,-82
2025-05-10 20:26:14,12.10,12.10,12.10,99.90,1046911,28,20332,-82
2025-05-10 20:26:44,12.00,12.00,12.00,99.90,1044211,28,20362,-82
2025-05-10 20:27:20,12.00,12.00,12.00,99.90,1051955,28,20556,-81
2025-05-10 20:27:53,12.10,12.10,12.10,99.90,1045529,28,19946,-81
2025-05-10 20:28:24,12.00,12.00,12.00,99.90,1045364,28,20443,-83
2025-05-10 20:28:55,12.00,12.00,12.00,99.90,1047512,28,20369,-82
2025-05-10 20:29:26,12.00,12.00,12.00,99.90,1048894,28,19935,-81
2025-05-10 20:29:56,11.90,11.90,11.90,99.90,1046229,28,19940,-82
2025-05-10 20:30:32,11.90,11.90,11.90,99.90,1046037,28,20362,-83
2025-05-10 20:31:13,11.90,11.90,11.90,99.90,1048094,28,19935,-81
2025-05-10 20:31:43,11.90,11.90,11.90,99.90,1042813,28,19935,-81
2025-05-10 20:32:14,11.90,11.90,11.90,99.90,1044966,28,20479,-82
2025-05-10 20:32:44,11.90,11.90,11.90,99.90,1047722,28,19953,-83
2025-05-10 20:33:15,11.90,11.90,11.90,99.90,1051368,28,19929,-81
2025-05-10 20:33:45,11.80,11.80,11.80,99.90,1050167,28,19934,-81
2025-05-10 20:34:20,11.80,11.80,11.80,99.90,1045721,28,19945,-83
2025-05-10 20:34:51,11.80,11.80,11.80,99.90,1044625,28,19934,-82
2025-05-10 20:35:21,11.70,11.70,11.70,99.90,1049570,28,20419,-82
2025-05-10 20:35:52,11.70,11.70,11.70,99.90,1046310,28,20470,-81
2025-05-10 20:36:22,11.80,11.80,11.80,99.90,1044743,28,19949,-81
2025-05-10 20:36:53,11.70,11.70,11.70,99.90,1045354,28,19941,-81
2025-05-10 20:37:23,11.70,11.70,11.70,99.90,1045500,28,20052,-82
2025-05-10 20:37:54,11.70,11.70,11.70,99.90,1046305,28,19934,-81
2025-05-10 20:38:30,11.70,11.70,11.70,99.90,1044710,28,19946,-81
2025-05-10 20:39:00,11.70,11.70,11.70,99.90,1046396,28,20462,-82
2025-05-10 20:39:31,11.70,11.70,11.70,99.90,1045464,28,19954,-82
2025-05-10 20:40:04,11.60,11.60,11.60,99.90,1049838,28,19941,-82
2025-05-10 20:40:36,11.60,11.60,11.60,99.90,1048137,28,20394,-82
2025-05-10 20:41:07,11.60,11.60,11.60,99.90,1048419,28,19934,-81
2025-05-10 20:41:37,11.60,11.60,11.60,99.90,1040824,28,20268,-78
2025-05-10 20:42:08,11.50,11.50,11.50,99.90,1040948,28,20733,-84
2025-05-10 20:42:38,11.60,11.60,11.60,99.90,1040658,28,19966,-80
2025-05-10 20:43:09,11.50,11.50,11.50,99.90,1038749,28,19935,-80
2025-05-10 20:43:50,11.50,11.50,11.50,99.90,1046727,28,19941,-81
2025-05-10 20:44:20,11.50,11.50,11.50,99.90,1044986,27,19971,-81
2025-05-10 20:44:51,11.50,11.50,11.50,99.90,1042436,28,20011,-79
2025-05-10 20:45:22,11.50,11.50,11.50,99.90,1044421,28,19941,-82
2025-05-10 20:45:52,11.50,11.50,11.50,99.90,1050856,28,19964,-80
2025-05-10 20:46:23,11.50,11.50,11.50,99.90,1045227,28,20014,-81
2025-05-10 20:46:53,11.40,11.40,11.40,99.90,1046327,28,20015,-81
2025-05-10 20:47:24,11.50,11.50,11.50,99.90,1038979,28,19939,-81
2025-05-10 20:47:55,11.50,11.50,11.50,99.90,1037388,28,20313,-81
2025-05-10 20:48:25,11.50,11.50,11.50,99.90,1040860,28,20011,-79
2025-05-10 20:48:56,11.40,11.40,11.40,99.90,1037225,28,19963,-79
2025-05-10 20:49:26,11.50,11.50,11.50,99.90,1045273,28,19945,-80
2025-05-10 20:49:57,11.40,11.40,11.40,99.90,1047976,27,20033,-80
2025-05-10 20:50:27,11.40,11.40,11.40,99.90,1046168,28,20021,-79
2025-05-10 20:51:07,11.40,11.40,11.40,99.90,1047558,28,20468,-79
2025-05-10 20:51:37,11.40,11.40,11.40,99.90,1046113,28,19971,-81
2025-05-10 20:52:08,11.40,11.40,11.40,99.90,1045168,28,19994,-82
2025-05-10 20:53:27,11.40,11.40,11.40,99.90,1046237,28,20393,-81
2025-05-10 20:53:57,11.40,11.40,11.40,99.90,1042184,28,19942,-78
2025-05-10 20:54:28,11.30,11.30,11.30,99.90,1046087,28,20445,-78
2025-05-10 20:54:58,11.30,11.30,11.30,99.90,1043392,28,20006,-78
2025-05-10 20:55:29,11.30,11.30,11.30,99.90,1049327,28,20278,-77
2025-05-10 20:55:59,11.30,11.30,11.30,99.90,1044829,28,19945,-77
2025-05-10 20:56:30,11.30,11.30,11.30,99.90,1045190,28,19938,-79
2025-05-10 20:57:00,11.30,11.30,11.30,99.90,1045553,28,19938,-77
2025-05-10 20:57:31,11.20,11.20,11.20,99.90,1043279,28,19938,-78
2025-05-10 20:58:01,11.20,11.20,11.20,99.90,1060705,27,19933,-79
2025-05-10 20:58:34,11.30,11.30,11.30,99.90,1079361,27,19959,-78
2025-05-10 20:59:05,11.20,11.20,11.20,99.90,1078665,27,20303,-77
2025-05-10 20:59:35,11.20,11.20,11.20,99.90,1074220,27,20028,-78
2025-05-10 21:00:06,11.20,11.20,11.20,99.90,1075958,27,20002,-79
2025-05-10 21:00:37,11.20,11.20,11.20,99.90,1072192,27,19948,-78
2025-05-10 21:01:07,11.10,11.10,11.10,99.90,1071517,27,19940,-78
2025-05-10 21:02:02,11.20,11.20,11.20,99.90,1073406,27,19932,-76
2025-05-10 21:02:33,11.10,11.10,11.10,99.90,1079365,27,20306,-76
2025-05-10 21:03:04,11.10,11.10,11.10,99.90,1071749,27,19963,-78
2025-05-10 21:03:34,11.10,11.10,11.10,99.90,1069246,27,19951,-76
2025-05-10 21:04:05,11.10,11.10,11.10,99.90,1071376,27,20015,-76
2025-05-10 21:04:35,11.10,11.10,11.10,99.90,1065548,27,20001,-77
2025-05-10 21:05:06,11.10,11.10,11.10,99.90,1073807,27,20536,-77
2025-05-10 21:05:36,11.10,11.10,11.10,99.90,1078567,27,19948,-76
2025-05-10 21:06:07,11.00,11.00,11.00,99.90,1078341,27,20762,-77
2025-05-10 21:06:37,11.00,11.00,11.00,99.90,1083330,27,20027,-77
2025-05-10 21:07:08,11.00,11.00,11.00,99.90,1080508,27,20150,-77
2025-05-10 21:07:38,11.00,11.00,11.00,99.90,1083174,27,20001,-76
2025-05-10 21:08:09,11.00,11.00,11.00,99.90,1079108,27,19931,-77
2025-05-10 21:08:39,11.00,11.00,11.00,99.90,1076332,27,19939,-77
2025-05-10 21:09:10,11.00,11.00,11.00,99.90,1078742,27,19979,-77
2025-05-10 21:09:40,11.00,11.00,11.00,99.90,1070827,27,20340,-78
2025-05-10 21:10:11,11.00,11.00,11.00,99.90,1077019,27,19932,-79
2025-05-10 21:10:41,11.00,11.00,11.00,99.90,1073357,27,20394,-75
2025-05-10 21:11:12,11.00,11.00,11.00,99.90,1077728,27,20259,-77
2025-05-10 21:11:43,10.90,10.90,10.90,99.90,1076780,27,19943,-77
2025-05-10 21:12:13,10.90,10.90,10.90,99.90,1075421,27,19938,-76
2025-05-10 21:12:44,10.90,10.90,10.90,99.90,1078840,27,19931,-76
2025-05-10 21:13:14,10.80,10.80,10.80,99.90,1079283,27,19931,-77
2025-05-10 21:13:45,10.80,10.80,10.80,99.90,1076039,27,19931,-76
2025-05-10 21:14:15,10.80,10.80,10.80,99.90,1078216,27,19968,-76
2025-05-10 21:14:46,10.80,10.80,10.80,99.90,1075886,27,20020,-77
2025-05-10 21:15:17,10.80,10.80,10.80,99.90,1069836,27,20382,-76
2025-05-10 21:15:47,10.80,10.80,10.80,99.90,1064830,27,19937,-77
2025-05-10 21:16:18,10.80,10.80,10.80,99.90,1071605,27,20009,-77
2025-05-10 21:16:48,10.80,10.80,10.80,99.90,1068900,27,19932,-76
2025-05-10 21:17:19,10.70,10.70,10.70,99.90,1062875,27,19937,-77
2025-05-10 21:17:50,10.70,10.70,10.70,99.90,1078267,27,19971,-77
2025-05-10 21:18:20,10.70,10.70,10.70,99.90,1068676,27,19972,-76
2025-05-10 21:18:51,10.70,10.70,10.70,99.90,1068943,27,20029,-76
2025-05-10 21:19:21,10.70,10.70,10.70,99.90,1071857,27,19936,-76
2025-05-10 21:19:52,10.70,10.70,10.70,99.90,1078291,27,20359,-78
2025-05-10 21:20:22,10.70,10.70,10.70,99.90,1077113,27,19959,-77
2025-05-10 21:20:53,10.70,10.70,10.70,99.90,1077199,27,19939,-77
2025-05-10 21:21:23,10.70,10.70,10.70,99.90,1069045,27,19968,-77
2025-05-10 21:21:54,10.70,10.70,10.70,99.90,1068934,27,20589,-78
2025-05-10 21:22:24,10.70,10.70,10.70,99.90,1071652,27,19936,-76
2025-05-10 21:22:55,10.70,10.70,10.70,99.90,1068299,27,19947,-77
2025-05-10 21:23:25,10.70,10.70,10.70,99.90,1076363,27,20282,-76
2025-05-10 21:23:56,10.60,10.60,10.60,99.90,1071026,27,19968,-77
2025-05-10 21:24:26,10.60,10.60,10.60,99.90,1078345,27,19940,-77
2025-05-10 21:24:57,10.60,10.60,10.60,99.90,1075623,27,20022,-77
2025-05-10 21:25:27,10.70,10.70,10.70,99.90,1076299,27,19944,-78
2025-05-10 21:25:58,10.60,10.60,10.60,99.90,1071918,27,20364,-77
2025-05-10 21:26:28,10.60,10.60,10.60,99.90,1071612,27,19989,-76
2025-05-10 21:26:59,10.60,10.60,10.60,99.90,1078397,27,19991,-78
2025-05-10 21:27:29,10.60,10.60,10.60,99.90,1076956,27,19936,-77
2025-05-10 21:28:00,10.50,10.50,10.50,99.90,1081353,27,19939,-77
2025-05-10 21:28:30,10.50,10.50,10.50,99.90,1083402,27,19938,-77
2025-05-10 21:29:01,10.50,10.50,10.50,99.90,1080397,27,19942,-79
2025-05-10 21:29:32,10.60,10.60,10.60,99.90,1083328,27,20392,-77
2025-05-10 21:30:02,10.60,10.60,10.60,99.90,1073871,27,19940,-77
2025-05-10 21:30:35,10.50,10.50,10.50,99.90,1072963,27,19933,-78
2025-05-10 21:31:06,10.60,10.60,10.60,99.90,1075958,27,19938,-78
2025-05-10 21:31:36,10.60,10.60,10.60,99.90,1079195,27,19943,-76
2025-05-10 21:32:07,10.60,10.60,10.60,99.90,1073188,27,20260,-77
2025-05-10 21:32:37,10.50,10.50,10.50,99.90,1078659,27,19931,-78
2025-05-10 21:33:08,10.50,10.50,10.50,99.90,1078715,27,19943,-77
2025-05-10 21:33:38,10.50,10.50,10.50,99.90,1075746,27,19939,-77
2025-05-10 21:34:09,10.60,10.60,10.60,99.90,1078069,27,20245,-77
2025-05-10 21:34:39,10.50,10.50,10.50,99.90,1074731,27,20377,-77
2025-05-10 21:35:10,10.50,10.50,10.50,99.90,1072921,27,20248,-77
2025-05-10 21:35:40,10.50,10.50,10.50,99.90,1076450,27,19958,-78
2025-05-10 21:36:11,10.50,10.50,10.50,99.90,1079136,27,20008,-80
2025-05-10 21:36:42,10.50,10.50,10.50,99.90,1076861,27,20335,-78
2025-05-10 21:37:15,10.40,10.40,10.40,99.90,1078648,27,19983,-77
2025-05-10 21:37:53,10.40,10.40,10.40,99.90,1076774,27,19932,-78
2025-05-10 21:38:24,10.40,10.40,10.40,99.90,1072937,27,19939,-78
2025-05-10 21:38:55,10.40,10.40,10.40,99.90,1078560,27,19946,-77
2025-05-10 21:39:25,10.40,10.40,10.40,99.90,1076381,27,20380,-77
2025-05-10 21:39:56,10.40,10.40,10.40,99.90,1071687,27,19968,-77
2025-05-10 21:40:26,10.40,10.40,10.40,99.90,1071759,27,19939,-76
2025-05-10 21:40:57,10.40,10.40,10.40,99.90,1066976,27,19940,-77
2025-05-10 21:41:27,10.40,10.40,10.40,99.90,1077713,27,19939,-76
2025-05-10 21:41:58,10.40,10.40,10.40,99.90,1072818,27,19940,-76
2025-05-10 21:42:28,10.40,10.40,10.40,99.90,1076409,27,20354,-77
2025-05-10 21:42:59,10.30,10.30,10.30,99.90,1079447,27,19938,-79
2025-05-10 21:43:29,10.30,10.30,10.30,99.90,1078857,27,19932,-77
2025-05-10 21:44:00,10.30,10.30,10.30,99.90,1079130,27,19943,-77
2025-05-10 21:44:30,10.30,10.30,10.30,99.90,1079452,27,20370,-76
2025-05-10 21:45:01,10.20,10.20,10.20,99.90,1076134,27,19939,-77
2025-05-10 21:45:31,10.20,10.20,10.20,99.90,1075853,27,19939,-77
2025-05-10 21:46:02,10.20,10.20,10.20,99.90,1077373,27,19932,-79
2025-05-10 21:46:33,10.30,10.30,10.30,99.90,1073239,27,20253,-77
2025-05-10 21:47:03,10.20,10.20,10.20,99.90,1076117,27,19936,-77
2025-05-10 21:47:34,10.20,10.20,10.20,99.90,1075902,27,20402,-79
2025-05-10 21:48:04,10.20,10.20,10.20,99.90,1078474,27,20014,-78
2025-05-10 21:48:35,10.20,10.20,10.20,99.90,1073150,27,19951,-77
2025-05-10 21:49:05,10.20,10.20,10.20,99.90,1076482,27,19931,-77
2025-05-10 21:49:36,10.20,10.20,10.20,99.90,1077452,27,19932,-77
2025-05-10 21:50:06,10.20,10.20,10.20,99.90,1076012,27,19939,-76
2025-05-10 21:50:37,10.20,10.20,10.20,99.90,1069070,27,19939,-77
2025-05-10 21:51:07,10.20,10.20,10.20,99.90,1072227,27,19946,-79
2025-05-10 21:51:40,10.20,10.20,10.20,99.90,1072147,27,19933,-77
2025-05-10 21:52:11,10.20,10.20,10.20,99.90,1078905,27,19931,-78
2025-05-10 21:52:41,10.10,10.10,10.10,99.90,1075930,27,19932,-79
2025-05-10 21:53:12,10.20,10.20,10.20,99.90,1076494,27,19964,-80
2025-05-10 21:53:52,10.20,10.20,10.20,99.90,1072352,27,19935,-80
2025-05-10 21:54:22,10.20,10.20,10.20,99.90,1075312,27,19943,-77
2025-05-10 21:54:53,10.10,10.10,10.10,99.90,1077835,27,20356,-78
2025-05-10 21:55:23,10.10,10.10,10.10,99.90,1075800,27,19939,-78
2025-05-10 21:55:54,10.10,10.10,10.10,99.90,1078626,27,19932,-80
2025-05-10 21:56:25,10.10,10.10,10.10,99.90,1079096,27,20174,-77
2025-05-10 21:56:55,10.10,10.10,10.10,99.90,1078238,27,20024,-80
2025-05-10 21:57:26,10.00,10.00,10.00,99.90,1076286,27,19940,-78
2025-05-10 21:57:56,10.00,10.00,10.00,99.90,1075388,27,20002,-78
2025-05-10 21:58:27,10.00,10.00,10.00,99.90,1076514,27,20356,-77
2025-05-10 21:58:57,10.00,10.00,10.00,99.90,1069144,27,20599,-78
2025-05-10 21:59:28,10.00,10.00,10.00,99.90,1078638,27,19938,-79
2025-05-10 21:59:58,10.00,10.00,10.00,99.90,1074492,27,19932,-78
2025-05-10 22:00:29,10.00,10.00,10.00,99.90,1069046,27,20017,-78
2025-05-10 22:00:59,10.00,10.00,10.00,99.90,1078574,27,19980,-80
2025-05-10 22:01:30,10.00,10.00,10.00,99.90,1071821,27,19932,-78
2025-05-10 22:02:01,10.00,10.00,10.00,99.90,1069442,27,19940,-77
2025-05-10 22:02:31,10.00,10.00,10.00,99.90,1078506,27,19938,-79
2025-05-10 22:03:02,10.00,10.00,10.00,99.90,1078336,27,20030,-78
2025-05-10 22:03:32,10.00,10.00,10.00,99.90,1070205,27,20368,-78
2025-05-10 22:04:03,10.00,10.00,10.00,99.90,1078600,27,19939,-77
2025-05-10 22:04:33,10.00,10.00,10.00,99.90,1078380,27,19947,-79
2025-05-10 22:05:04,9.90,9.90,9.90,99.90,1070907,27,19939,-78
2025-05-10 22:05:34,9.90,9.90,9.90,99.90,1077995,27,20253,-79
2025-05-10 22:06:05,9.80,9.80,9.80,99.90,1078369,27,20493,-77
2025-05-10 22:06:35,9.90,9.90,9.90,99.90,1077322,27,19939,-78
2025-05-10 22:07:06,9.80,9.80,9.80,99.90,1079076,27,19976,-78
2025-05-10 22:07:36,9.80,9.80,9.80,99.90,1072530,27,20385,-78
2025-05-10 22:08:07,9.70,9.70,9.70,99.90,1079413,27,19935,-77
2025-05-10 22:08:37,9.70,9.70,9.70,99.90,1077666,27,20489,-78
2025-05-10 22:09:08,9.80,9.80,9.80,99.90,1076269,27,19933,-79
2025-05-10 22:09:39,9.80,9.80,9.80,99.90,1082127,27,20036,-81
2025-05-10 22:11:08,9.80,9.80,9.80,99.90,1078675,27,20348,-79
2025-05-10 22:11:39,9.70,9.70,9.70,99.90,1075096,27,19939,-77
2025-05-10 22:12:09,9.80,9.80,9.80,99.90,1077386,27,19942,-78
2025-05-10 22:12:40,9.80,9.80,9.80,99.90,1073171,27,19932,-80
2025-05-10 22:13:11,9.70,9.70,9.70,99.90,1080414,27,19943,-78
2025-05-10 22:14:34,9.80,9.80,9.80,99.90,1078267,27,19931,-78
2025-05-10 22:14:45,9.70,9.70,9.70,99.90,1059349,27,20339,-79
2025-05-10 22:15:16,9.70,9.70,9.70,99.90,1075159,27,19983,-80
2025-05-10 22:15:47,9.70,9.70,9.70,99.90,1078224,27,20002,-78
2025-05-10 22:16:17,9.70,9.70,9.70,99.90,1077040,27,19935,-78
2025-05-10 22:16:48,9.80,9.80,9.80,99.90,1077229,27,19938,-80
2025-05-10 22:17:18,9.70,9.70,9.70,99.90,1079507,27,20377,-78
2025-05-10 22:17:49,9.70,9.70,9.70,99.90,1076600,27,19968,-78
2025-05-10 22:18:19,9.70,9.70,9.70,99.90,1073974,27,20744,-78
2025-05-10 22:18:55,9.70,9.70,9.70,99.90,1086626,27,20254,-79
2025-05-10 22:19:26,9.70,9.70,9.70,99.90,1081099,27,20002,-78
2025-05-10 22:19:56,9.70,9.70,9.70,99.90,1081266,27,20002,-78
2025-05-10 22:20:27,9.70,9.70,9.70,99.90,1078857,27,19939,-77
2025-05-10 22:20:57,9.70,9.70,9.70,99.90,1079917,27,19931,-78
2025-05-10 22:21:28,9.70,9.70,9.70,99.90,1075363,27,19936,-78
2025-05-10 22:21:59,9.60,9.60,9.60,99.90,1078980,27,19932,-79
2025-05-10 22:22:29,9.70,9.70,9.70,99.90,1072805,27,20005,-80
2025-05-10 22:23:00,9.60,9.60,9.60,99.90,1075156,27,20006,-79
2025-05-10 22:23:30,9.60,9.60,9.60,99.90,1076815,27,19931,-79
2025-05-10 22:24:01,9.60,9.60,9.60,99.90,1078546,27,20245,-80
2025-05-10 22:24:31,9.60,9.60,9.60,99.90,1076674,27,19960,-79
2025-05-10 22:25:03,9.60,9.60,9.60,99.90,1073871,27,19939,-78
2025-05-10 22:25:34,9.50,9.50,9.50,99.90,1076201,27,19971,-80
2025-05-10 22:26:04,9.50,9.50,9.50,99.90,1081843,27,19932,-79
2025-05-10 22:26:37,9.50,9.50,9.50,99.90,1081364,27,19936,-79
2025-05-10 22:27:10,9.50,9.50,9.50,99.90,1080664,27,19939,-81
2025-05-10 22:27:40,9.50,9.50,9.50,99.90,1077634,27,19970,-78
2025-05-10 22:28:11,9.50,9.50,9.50,99.90,1079189,27,19944,-80
2025-05-10 22:28:42,9.50,9.50,9.50,99.90,1081406,27,19988,-77
2025-05-10 22:29:12,9.50,9.50,9.50,99.90,1081293,27,19941,-78
2025-05-10 22:29:43,9.50,9.50,9.50,99.90,1081017,27,19971,-78
2025-05-10 22:30:13,9.50,9.50,9.50,99.90,1080852,27,19931,-78
2025-05-10 22:30:44,9.50,9.50,9.50,99.90,1080719,27,20379,-76
2025-05-10 22:31:14,9.50,9.50,9.50,99.90,1081194,27,19939,-76
2025-05-10 22:31:45,9.50,9.50,9.50,99.90,1081352,27,20061,-78
2025-05-10 22:32:15,9.40,9.40,9.40,99.90,1081211,27,19960,-77
2025-05-10 22:32:46,9.40,9.40,9.40,99.90,1077374,27,20318,-81
2025-05-10 22:33:17,9.40,9.40,9.40,99.90,1074977,27,19936,-81
2025-05-10 22:33:47,9.40,9.40,9.40,99.90,1083650,27,19938,-81
2025-05-10 22:34:18,9.40,9.40,9.40,99.90,1081674,27,19978,-82
2025-05-10 22:34:48,9.40,9.40,9.40,99.90,1082350,27,19968,-82
2025-05-10 22:35:19,9.40,9.40,9.40,99.90,1079906,27,19932,-84
2025-05-10 22:35:49,9.40,9.40,9.40,99.90,1080704,27,19971,-82
2025-05-10 22:36:20,9.40,9.40,9.40,99.90,1069595,27,19960,-82
2025-05-10 22:36:50,9.40,9.40,9.40,99.90,1070035,27,19936,-81
2025-05-10 22:37:21,9.30,9.30,9.30,99.90,1081360,27,19932,-83
2025-05-10 22:37:51,9.30,9.30,9.30,99.90,1080898,27,19931,-83
2025-05-10 22:38:22,9.30,9.30,9.30,99.90,1085305,27,20310,-83
2025-05-10 22:38:53,9.20,9.20,9.20,99.90,1077525,27,19939,-83
2025-05-10 22:39:24,9.20,9.20,9.20,99.90,1081490,27,19932,-82
2025-05-10 22:39:56,9.30,9.30,9.30,99.90,1077120,27,20037,-83
2025-05-10 22:40:26,9.20,9.20,9.20,99.90,1073569,27,19943,-84
2025-05-10 22:40:57,9.20,9.20,9.20,99.90,1077731,27,19939,-84
2025-05-10 22:41:27,9.30,9.30,9.30,99.90,1081339,27,19932,-85
2025-05-10 22:41:58,9.20,9.20,9.20,99.90,1082652,27,19940,-83
2025-05-10 22:42:28,9.20,9.20,9.20,99.90,1082019,27,20350,-81
2025-05-10 22:42:59,9.20,9.20,9.20,99.90,1081920,27,19931,-81
2025-05-10 22:43:29,9.20,9.20,9.20,99.90,1081383,27,19932,-81
2025-05-10 22:44:00,9.20,9.20,9.20,99.90,1082316,27,19931,-82
2025-05-10 22:44:33,9.20,9.20,9.20,99.90,1077585,27,19939,-81
2025-05-10 22:45:03,9.20,9.20,9.20,99.90,1080132,27,19995,-83
2025-05-10 22:45:34,9.10,9.10,9.10,99.90,1078958,27,19939,-83
2025-05-10 22:46:04,9.10,9.10,9.10,99.90,1082600,27,19939,-83
2025-05-10 22:46:35,9.10,9.10,9.10,99.90,1081541,27,20251,-80
2025-05-10 22:47:05,9.10,9.10,9.10,99.90,1077217,27,20466,-80
2025-05-10 22:47:36,9.10,9.10,9.10,99.90,1078730,27,20026,-79
2025-05-10 22:48:06,9.10,9.10,9.10,99.90,1077420,27,20251,-78
2025-05-10 22:48:37,9.10,9.10,9.10,99.90,1073786,27,19931,-80
2025-05-10 22:49:07,9.10,9.10,9.10,99.90,1075606,27,19960,-79
2025-05-10 22:49:38,9.10,9.10,9.10,99.90,1079586,27,19943,-79
2025-05-10 22:50:08,9.10,9.10,9.10,99.90,1076077,27,19960,-78
2025-05-10 22:50:39,9.10,9.10,9.10,99.90,1079116,27,19931,-80
2025-05-10 22:51:09,9.10,9.10,9.10,99.90,1075430,27,20001,-78
2025-05-10 22:51:40,9.10,9.10,9.10,99.90,1080151,27,19932,-77
2025-05-10 22:52:16,9.10,9.10,9.10,99.90,1075940,27,19938,-81
2025-05-10 22:52:47,9.10,9.10,9.10,99.90,1078438,27,20328,-77
2025-05-10 22:53:18,9.10,9.10,9.10,99.90,1073531,27,19932,-78
2025-05-10 22:53:48,9.10,9.10,9.10,99.90,1073729,27,20844,-79
2025-05-10 22:54:19,9.00,9.00,9.00,99.90,1073926,27,19940,-78
2025-05-10 22:54:49,9.00,9.00,9.00,99.90,1081118,27,20548,-77
2025-05-10 22:55:20,9.00,9.00,9.00,99.90,1081046,27,20469,-79
2025-05-10 22:55:50,9.00,9.00,9.00,99.90,1080644,27,19931,-78
2025-05-10 22:56:21,9.00,9.00,9.00,99.90,1076005,27,19947,-78
2025-05-10 22:56:51,9.00,9.00,9.00,99.90,1073215,27,19939,-77
2025-05-10 22:57:22,9.00,9.00,9.00,99.90,1080135,27,20006,-82
2025-05-10 22:57:52,9.00,9.00,9.00,99.90,1081101,27,19932,-80
2025-05-10 22:58:23,9.00,9.00,9.00,99.90,1077232,27,19939,-77
2025-05-10 22:58:53,8.90,8.90,8.90,99.90,1079409,27,20239,-78
2025-05-10 22:59:24,8.90,8.90,8.90,99.90,1079598,27,19956,-78
2025-05-10 22:59:54,8.90,8.90,8.90,99.90,1079442,27,19963,-76
2025-05-10 23:00:25,8.90,8.90,8.90,99.90,1077071,27,20701,-78
2025-05-10 23:00:57,8.90,8.90,8.90,99.90,1080015,27,19931,-78
2025-05-10 23:01:28,8.80,8.80,8.80,99.90,1077382,27,20358,-77
2025-05-10 23:01:59,8.80,8.80,8.80,99.90,1079163,27,19935,-78
2025-05-10 23:02:29,8.80,8.80,8.80,99.90,1078081,27,19938,-79
2025-05-10 23:03:00,8.80,8.80,8.80,99.90,1078363,27,19938,-77
2025-05-10 23:03:31,8.80,8.80,8.80,99.90,1083743,27,19942,-78
2025-05-10 23:04:01,8.80,8.80,8.80,99.90,1086060,27,19931,-79
2025-05-10 23:04:32,8.80,8.80,8.80,99.90,1084243,27,19935,-80
2025-05-10 23:05:03,8.80,8.80,8.80,99.90,1077603,27,20355,-79
2025-05-10 23:05:33,8.80,8.80,8.80,99.90,1076177,27,19932,-78
2025-05-10 23:06:04,8.80,8.80,8.80,99.90,1072361,27,19936,-81
2025-05-10 23:06:34,8.80,8.80,8.80,99.90,1076239,27,19932,-79
2025-05-10 23:07:05,8.70,8.70,8.70,99.90,1071820,27,20256,-78
2025-05-10 23:07:35,8.70,8.70,8.70,99.90,1075919,27,20658,-81
2025-05-10 23:08:06,8.70,8.70,8.70,99.90,1074593,27,19936,-78
2025-05-10 23:08:37,8.70,8.70,8.70,99.90,1078902,27,19935,-77
2025-05-10 23:09:07,8.60,8.60,8.60,99.90,1079793,27,20009,-82
2025-05-10 23:09:38,8.60,8.60,8.60,99.90,1077845,27,19938,-83
2025-05-10 23:10:09,8.60,8.60,8.60,99.90,1073973,27,19943,-83
2025-05-10 23:10:39,8.60,8.60,8.60,99.90,1080487,27,20006,-82
2025-05-10 23:11:10,8.60,8.60,8.60,99.90,1081658,27,19932,-83
2025-05-10 23:11:40,8.60,8.60,8.60,99.90,1078572,27,19948,-83
2025-05-10 23:12:11,8.60,8.60,8.60,99.90,1074502,27,19936,-83
2025-05-10 23:12:41,8.60,8.60,8.60,99.90,1072698,27,19944,-83
2025-05-10 23:13:12,8.60,8.60,8.60,99.90,1074410,27,19932,-84
2025-05-10 23:13:42,8.60,8.60,8.60,99.90,1064679,27,20440,-82
2025-05-10 23:14:13,8.60,8.60,8.60,99.90,1069796,27,19937,-83
2025-05-10 23:14:43,8.60,8.60,8.60,99.90,1075740,27,19932,-82
2025-05-10 23:15:14,8.60,8.60,8.60,99.90,1074292,27,19936,-83
2025-05-10 23:15:44,8.60,8.60,8.60,99.90,1079078,27,19939,-82
2025-05-10 23:16:15,8.60,8.60,8.60,99.90,1082465,27,20003,-82
2025-05-10 23:16:46,8.60,8.60,8.60,99.90,1078553,27,19964,-82
2025-05-10 23:17:16,8.50,8.50,8.50,99.90,1079308,27,19947,-82
2025-05-10 23:17:47,8.50,8.50,8.50,99.90,1079674,27,19932,-82
2025-05-10 23:18:17,8.50,8.50,8.50,99.90,1081325,27,19936,-82
2025-05-10 23:18:48,8.50,8.50,8.50,99.90,1080644,27,20944,-82
2025-05-10 23:19:18,8.50,8.50,8.50,99.90,1075688,27,19932,-83
2025-05-10 23:19:49,8.50,8.50,8.50,99.90,1079116,27,20006,-82
2025-05-10 23:20:19,8.50,8.50,8.50,99.90,1081035,27,19931,-83
2025-05-10 23:20:50,8.50,8.50,8.50,99.90,1081284,27,19932,-82
2025-05-10 23:21:21,8.50,8.50,8.50,99.90,1080906,27,20700,-83
2025-05-10 23:21:51,8.50,8.50,8.50,99.90,1080554,27,19984,-82
2025-05-10 23:22:22,8.50,8.50,8.50,99.90,1081133,27,19935,-82
2025-05-10 23:22:52,8.50,8.50,8.50,99.90,1080649,27,19932,-82
2025-05-10 23:23:23,8.50,8.50,8.50,99.90,1080563,27,19932,-81
2025-05-10 23:23:53,8.50,8.50,8.50,99.90,1081515,27,20256,-82
2025-05-10 23:24:24,8.40,8.40,8.40,99.90,1080034,27,20259,-80
2025-05-10 23:24:54,8.40,8.40,8.40,99.90,1077378,27,20675,-84
2025-05-10 23:25:25,8.40,8.40,8.40,99.90,1071506,27,19933,-81
2025-05-10 23:25:55,8.40,8.40,8.40,99.90,1071192,27,19942,-82
2025-05-10 23:26:26,8.40,8.40,8.40,99.90,1072045,27,19939,-82
2025-05-10 23:26:56,8.40,8.40,8.40,99.90,1064015,27,21230,-81
2025-05-10 23:27:27,8.40,8.40,8.40,99.90,1069060,27,19964,-80
2025-05-10 23:27:57,8.40,8.40,8.40,99.90,1069908,27,20465,-81
2025-05-10 23:28:28,8.30,8.30,8.30,99.90,1061302,27,19994,-82
2025-05-10 23:28:58,8.30,8.30,8.30,99.90,1057015,27,19939,-85
2025-05-10 23:29:29,8.30,8.30,8.30,99.90,1069226,27,20163,-81
2025-05-10 23:29:59,8.30,8.30,8.30,99.90,1069954,27,19954,-84
2025-05-10 23:30:30,8.30,8.30,8.30,99.90,1077049,27,19932,-80
2025-05-10 23:31:02,8.30,8.30,8.30,99.90,1078479,27,20095,-80
2025-05-10 23:31:33,8.20,8.20,8.20,99.90,1072638,27,19936,-78
2025-05-10 23:32:03,8.20,8.20,8.20,99.90,1077276,27,19931,-82
2025-05-10 23:32:46,8.20,8.20,8.20,99.90,1077951,27,20299,-80
2025-05-10 23:33:17,8.20,8.20,8.20,99.90,1067446,27,19941,-83
2025-05-10 23:33:48,8.20,8.20,8.20,99.90,1072508,27,20355,-81
2025-05-10 23:34:18,8.20,8.20,8.20,99.90,1071541,27,21191,-79
2025-05-10 23:34:49,8.20,8.20,8.20,99.90,1070766,27,19939,-81
2025-05-10 23:35:19,8.20,8.20,8.20,99.90,1079945,27,20418,-81
2025-05-10 23:35:50,8.10,8.10,8.10,99.90,1078752,27,19960,-82
2025-05-10 23:36:20,8.10,8.10,8.10,99.90,1078402,27,19959,-87
2025-05-10 23:36:51,8.00,8.00,8.00,99.90,1081334,27,19939,-81
2025-05-10 23:37:21,8.00,8.00,8.00,99.90,1085465,27,19938,-79
2025-05-10 23:37:52,8.00,8.00,8.00,99.90,1086103,27,19931,-80
2025-05-10 23:38:22,8.00,8.00,8.00,99.90,1076874,27,19940,-80
2025-05-10 23:38:53,8.00,8.00,8.00,99.90,1081104,27,19931,-80
2025-05-10 23:39:23,8.00,8.00,8.00,99.90,1075231,27,20397,-81
2025-05-10 23:39:54,7.90,7.90,7.90,99.90,1076146,27,20817,-87
2025-05-10 23:40:24,7.90,7.90,7.90,99.90,1081597,27,20637,-82
2025-05-10 23:40:55,7.90,7.90,7.90,99.90,1081903,27,20002,-81
2025-05-10 23:41:25,7.90,7.90,7.90,99.90,1077419,27,19931,-82
2025-05-10 23:41:56,7.90,7.90,7.90,99.90,1075269,27,20355,-85
2025-05-10 23:42:26,7.90,7.90,7.90,99.90,1077857,27,19943,-81
2025-05-10 23:42:57,8.00,8.00,8.00,99.90,1081450,27,19931,-82
2025-05-10 23:43:27,8.00,8.00,8.00,99.90,1077517,27,19960,-80
2025-05-10 23:43:58,8.00,8.00,8.00,99.90,1080690,27,19931,-81
2025-05-10 23:45:21,7.90,7.90,7.90,99.90,1079855,27,19936,-81
2025-05-10 23:45:54,7.90,7.90,7.90,99.90,1078833,27,20692,-83
2025-05-10 23:46:25,7.90,7.90,7.90,99.90,1080913,27,19932,-82
2025-05-10 23:46:55,7.90,7.90,7.90,99.90,1079970,27,19932,-83
2025-05-10 23:47:26,7.90,7.90,7.90,99.90,1074455,27,19932,-81
2025-05-10 23:47:56,7.90,7.90,7.90,99.90,1075099,27,19932,-84
2025-05-10 23:48:29,7.90,7.90,7.90,99.90,1072481,27,20372,-82
2025-05-10 23:49:00,7.90,7.90,7.90,99.90,1077755,27,19961,-84
2025-05-10 23:49:30,7.90,7.90,7.90,99.90,1080631,27,20344,-81
2025-05-10 23:50:11,7.80,7.80,7.80,99.90,1080870,27,20007,-86
2025-05-10 23:50:52,7.90,7.90,7.90,99.90,1081243,27,20001,-80
2025-05-10 23:51:23,7.90,7.90,7.90,99.90,1075500,27,20003,-81
2025-05-10 23:51:53,7.80,7.80,7.80,99.90,1081725,27,19979,-80
2025-05-10 23:52:24,7.80,7.80,7.80,99.90,1079786,27,19932,-83
2025-05-10 23:52:54,7.80,7.80,7.80,99.90,1081687,27,20375,-81
2025-05-10 23:53:25,7.80,7.80,7.80,99.90,1079718,27,20003,-80
2025-05-10 23:53:55,7.80,7.80,7.80,99.90,1075000,27,19932,-80
2025-05-10 23:54:26,7.70,7.70,7.70,99.90,1078379,27,19985,-84
2025-05-10 23:54:57,7.70,7.70,7.70,99.90,1079774,27,19931,-81
2025-05-10 23:55:27,7.70,7.70,7.70,99.90,1079493,27,19946,-81
2025-05-10 23:55:58,7.70,7.70,7.70,99.90,1079270,27,19946,-85
2025-05-10 23:56:28,7.70,7.70,7.70,99.90,1079820,27,19943,-81
2025-05-10 23:56:59,7.70,7.70,7.70,99.90,1077325,27,19959,-83
2025-05-10 23:59:10,7.70,7.70,7.70,99.90,1058877,27,19933,-82
2025-05-10 23:59:40,7.80,7.80,7.80,99.90,1049577,27,20361,-81