2025-05-10 00:00:00,7.40,7.40,7.40,99.90,1102762,26,19942,-65
2025-05-10 00:00:31,7.40,7.40,7.40,99.90,1113334,26,20216,-65
2025-05-10 00:01:01,7.40,7.40,7.40,99.90,1104394,26,19938,-66
2025-05-10 00:01:32,7.30,7.30,7.30,99.90,1113977,26,19961,-66
2025-05-10 00:02:03,7.30,7.30,7.30,99.90,1111955,26,19936,-66
2025-05-10 00:02:33,7.30,7.30,7.30,99.90,1121249,26,19929,-65
2025-05-10 00:03:04,7.30,7.30,7.30,99.90,1114516,26,19929,-65
2025-05-10 00:03:34,7.30,7.30,7.30,99.90,1118459,26,20513,-65
2025-05-10 00:04:05,7.30,7.30,7.30,99.90,1115126,26,20360,-65
2025-05-10 00:04:35,7.30,7.30,7.30,99.90,1116963,26,20300,-65
2025-05-10 00:05:06,7.20,7.20,7.20,99.90,1116280,26,20370,-64
2025-05-10 00:05:36,7.20,7.20,7.20,99.90,1120411,26,20756,-64
2025-05-10 00:06:07,7.20,7.20,7.20,99.90,1121185,26,19940,-64
2025-05-10 00:06:37,7.20,7.20,7.20,99.90,1111545,26,19961,-64
2025-05-10 00:07:08,7.20,7.20,7.20,99.90,1116072,26,20733,-64
2025-05-10 00:07:39,7.20,7.20,7.20,99.90,1119317,26,19928,-65
2025-05-10 00:08:09,7.20,7.20,7.20,99.90,1115493,26,19944,-65
2025-05-10 00:08:40,7.20,7.20,7.20,99.90,1121737,26,19936,-65
2025-05-10 00:09:10,7.20,7.20,7.20,99.90,1119881,26,19928,-64
2025-05-10 00:09:41,7.20,7.20,7.20,99.90,1115857,26,19929,-65
2025-05-10 00:10:11,7.20,7.20,7.20,99.90,1115637,26,19936,-65
2025-05-10 00:10:42,7.20,7.20,7.20,99.90,1116529,26,19943,-65
2025-05-10 00:11:13,7.20,7.20,7.20,99.90,1116828,26,20001,-64
2025-05-10 00:11:43,7.20,7.20,7.20,99.90,1114295,26,20400,-65
2025-05-10 00:12:14,7.20,7.20,7.20,99.90,1116008,26,19929,-65
2025-05-10 00:12:45,7.20,7.20,7.20,99.90,1116737,26,20177,-65
2025-05-10 00:13:18,7.20,7.20,7.20,99.90,1120013,26,19970,-67
2025-05-10 00:13:48,7.20,7.20,7.20,99.90,1122129,26,20022,-65
2025-05-10 00:14:19,7.20,7.20,7.20,99.90,1112580,26,20325,-65
2025-05-10 00:14:50,7.20,7.20,7.20,99.90,1112814,26,19998,-64
2025-05-10 00:15:20,7.20,7.20,7.20,99.90,1117670,26,19964,-64
2025-05-10 00:15:51,7.20,7.20,7.20,99.90,1114545,26,20385,-65
2025-05-10 00:16:22,7.10,7.10,7.10,99.90,1118460,26,20420,-65
2025-05-10 00:16:53,7.20,7.20,7.20,99.90,1118872,26,19936,-65
2025-05-10 00:17:23,7.20,7.20,7.20,99.90,1121150,26,20381,-65
2025-05-10 00:17:54,7.20,7.20,7.20,99.90,1117618,26,19940,-64
2025-05-10 00:18:24,7.10,7.10,7.10,99.90,1116555,26,19935,-65
2025-05-10 00:18:55,7.10,7.10,7.10,99.90,1121829,26,19928,-65
2025-05-10 00:19:25,7.10,7.10,7.10,99.90,1121378,26,19929,-65
2025-05-10 00:19:56,7.10,7.10,7.10,99.90,1118533,26,20018,-65
2025-05-10 00:20:26,7.10,7.10,7.10,99.90,1118961,26,20426,-65
2025-05-10 00:20:57,7.10,7.10,7.10,99.90,1118472,26,19944,-64
2025-05-10 00:21:27,7.10,7.10,7.10,99.90,1114583,26,19936,-64
2025-05-10 00:21:58,7.10,7.10,7.10,99.90,1122611,26,20268,-64
2025-05-10 00:22:29,7.10,7.10,7.10,99.90,1116294,26,19929,-64
2025-05-10 00:22:59,7.10,7.10,7.10,99.90,1119771,26,19976,-66
2025-05-10 00:23:30,7.10,7.10,7.10,99.90,1118553,26,20374,-65
2025-05-10 00:24:01,7.10,7.10,7.10,99.90,1121364,26,19975,-64
2025-05-10 00:24:32,7.10,7.10,7.10,99.90,1118170,26,19929,-64
2025-05-10 00:25:02,7.10,7.10,7.10,99.90,1119141,26,20347,-66
2025-05-10 00:25:33,7.00,7.00,7.00,99.90,1115007,26,19935,-65
2025-05-10 00:26:03,7.10,7.10,7.10,99.90,1121067,26,20242,-65
2025-05-10 00:26:34,7.10,7.10,7.10,99.90,1121238,26,19933,-64
2025-05-10 00:27:05,7.10,7.10,7.10,99.90,1119188,26,20462,-65
2025-05-10 00:27:35,7.10,7.10,7.10,99.90,1112718,26,19991,-64
2025-05-10 00:28:06,7.10,7.10,7.10,99.90,1118848,26,19933,-65
2025-05-10 00:28:36,7.00,7.00,7.00,99.90,1121620,26,19935,-64
2025-05-10 00:29:07,7.00,7.00,7.00,99.90,1118875,26,19928,-67
2025-05-10 00:29:37,7.00,7.00,7.00,99.90,1113457,26,20073,-64
2025-05-10 00:30:08,7.00,7.00,7.00,99.90,1112961,26,20501,-66
2025-05-10 00:30:38,7.00,7.00,7.00,99.90,1118148,26,19992,-64
2025-05-10 00:31:09,7.10,7.10,7.10,99.90,1112221,26,19976,-65
2025-05-10 00:31:40,7.10,7.10,7.10,99.90,1121566,26,19935,-65
2025-05-10 00:32:27,7.00,7.00,7.00,99.90,1115059,26,20370,-66
2025-05-10 00:33:02,7.00,7.00,7.00,99.90,1117002,26,20861,-66
2025-05-10 00:33:37,7.00,7.00,7.00,99.90,1114251,26,19959,-65
2025-05-10 00:34:10,7.00,7.00,7.00,99.90,1117028,26,19928,-66
2025-05-10 00:35:02,7.00,7.00,7.00,99.90,1122321,26,19940,-66
2025-05-10 00:35:50,7.10,7.10,7.10,99.90,1117905,26,20574,-66
2025-05-10 00:36:21,7.00,7.00,7.00,99.90,1114153,26,19947,-65
2025-05-10 00:36:51,7.00,7.00,7.00,99.90,1121180,26,20359,-65
2025-05-10 00:37:22,7.00,7.00,7.00,99.90,1118661,26,19939,-65
2025-05-10 00:37:52,7.00,7.00,7.00,99.90,1116326,26,19940,-65
2025-05-10 00:38:23,7.00,7.00,7.00,99.90,1121574,26,19929,-65
2025-05-10 00:38:54,7.00,7.00,7.00,99.90,1121322,26,19932,-65
2025-05-10 00:39:24,7.00,7.00,7.00,99.90,1117703,26,20353,-66
2025-05-10 00:39:55,7.00,7.00,7.00,99.90,1115014,26,20001,-64
2025-05-10 00:40:25,7.00,7.00,7.00,99.90,1116793,26,20347,-65
2025-05-10 00:40:56,7.00,7.00,7.00,99.90,1118168,26,20242,-64
2025-05-10 00:41:26,7.00,7.00,7.00,99.90,1122111,26,20291,-65
2025-05-10 00:41:57,6.90,6.90,6.90,99.90,1118854,26,19928,-64
2025-05-10 00:42:27,6.90,6.90,6.90,99.90,1118260,26,20357,-64
2025-05-10 00:42:58,7.00,7.00,7.00,99.90,1121772,26,20416,-65
2025-05-10 00:43:28,7.00,7.00,7.00,99.90,1119152,26,19962,-65
2025-05-10 00:43:59,7.00,7.00,7.00,99.90,1117271,26,20369,-64
2025-05-10 00:44:29,6.90,6.90,6.90,99.90,1113113,26,19941,-64
2025-05-10 00:45:00,7.00,7.00,7.00,99.90,1122445,26,19928,-64
2025-05-10 00:45:30,6.90,6.90,6.90,99.90,1118694,26,19970,-64
2025-05-10 00:46:01,6.90,6.90,6.90,99.90,1118948,26,19965,-65
2025-05-10 00:46:32,6.90,6.90,6.90,99.90,1113983,26,20015,-65
2025-05-10 00:47:03,6.90,6.90,6.90,99.90,1115134,26,20549,-64
2025-05-10 00:47:33,6.90,6.90,6.90,99.90,1116074,26,20483,-64
2025-05-10 00:48:04,6.90,6.90,6.90,99.90,1118557,26,21796,-64
2025-05-10 00:48:34,6.90,6.90,6.90,99.90,1117399,26,19940,-64
2025-05-10 00:49:05,6.90,6.90,6.90,99.90,1118936,26,19929,-64
2025-05-10 00:49:36,6.90,6.90,6.90,99.90,1115997,26,19929,-64
2025-05-10 00:50:06,6.90,6.90,6.90,99.90,1114907,26,19943,-64
2025-05-10 00:50:37,7.00,7.00,7.00,99.90,1119851,26,19928,-65
2025-05-10 00:51:07,6.90,6.90,6.90,99.90,1118937,26,20302,-65
2025-05-10 00:51:38,6.90,6.90,6.90,99.90,1113001,26,20712,-64
2025-05-10 00:52:08,6.90,6.90,6.90,99.90,1117834,26,19928,-65
2025-05-10 00:52:39,6.90,6.90,6.90,99.90,1119348,26,20250,-64
2025-05-10 00:53:09,6.90,6.90,6.90,99.90,1121729,26,20483,-64
2025-05-10 00:53:40,6.90,6.90,6.90,99.90,1118809,26,19997,-64
2025-05-10 00:54:10,6.90,6.90,6.90,99.90,1119792,26,19993,-64
2025-05-10 00:54:41,6.90,6.90,6.90,99.90,1114945,26,19928,-65
2025-05-10 00:55:12,6.90,6.90,6.90,99.90,1121587,26,19966,-64
2025-05-10 00:55:42,6.80,6.80,6.80,99.90,1114901,26,19929,-65
2025-05-10 00:56:13,6.80,6.80,6.80,99.90,1113784,26,19933,-64
2025-05-10 00:56:43,6.90,6.90,6.90,99.90,1111096,26,19929,-64
2025-05-10 00:57:14,6.80,6.80,6.80,99.90,1122128,26,20372,-64
2025-05-10 00:57:44,6.80,6.80,6.80,99.90,1117930,26,19935,-65
2025-05-10 00:58:17,6.80,6.80,6.80,99.90,1114536,26,19994,-65
2025-05-10 00:58:47,6.80,6.80,6.80,99.90,1113443,26,20006,-65
2025-05-10 00:59:18,6.80,6.80,6.80,99.90,1113481,26,20057,-64
2025-05-10 00:59:48,6.80,6.80,6.80,99.90,1111093,26,20414,-65
2025-05-10 01:00:19,6.80,6.80,6.80,99.90,1118453,26,19969,-64
2025-05-10 01:00:49,6.80,6.80,6.80,99.90,1121083,26,19928,-66
2025-05-10 01:01:20,6.80,6.80,6.80,99.90,1114576,26,19973,-65
2025-05-10 01:01:51,6.80,6.80,6.80,99.90,1119975,26,20348,-65
2025-05-10 01:02:21,6.80,6.80,6.80,99.90,1115196,26,20179,-65
2025-05-10 01:02:52,6.80,6.80,6.80,99.90,1120439,26,20073,-65
2025-05-10 01:03:23,6.80,6.80,6.80,99.90,1114869,26,19936,-66
2025-05-10 01:03:53,6.80,6.80,6.80,99.90,1120532,26,19943,-65
2025-05-10 01:04:24,6.80,6.80,6.80,99.90,1118675,26,19998,-66
2025-05-10 01:04:54,6.80,6.80,6.80,99.90,1121267,26,19929,-65
2025-05-10 01:05:25,6.80,6.80,6.80,99.90,1107759,26,20006,-65
2025-05-10 01:05:55,6.80,6.80,6.80,99.90,1113525,26,20348,-64
2025-05-10 01:06:26,6.80,6.80,6.80,99.90,1112189,26,20434,-65
2025-05-10 01:06:57,6.80,6.80,6.80,99.90,1117066,26,19929,-65
2025-05-10 01:07:28,6.70,6.70,6.70,99.90,1103208,26,19940,-65
2025-05-10 01:07:58,6.70,6.70,6.70,99.90,1105895,26,20402,-65
2025-05-10 01:08:29,6.70,6.70,6.70,99.90,1100399,26,19972,-65
2025-05-10 01:08:59,6.70,6.70,6.70,99.90,1103066,26,19929,-64
2025-05-10 01:09:30,6.70,6.70,6.70,99.90,1105573,26,19936,-65
2025-05-10 01:10:00,6.70,6.70,6.70,99.90,1105841,26,19940,-65
2025-05-10 01:10:31,6.70,6.70,6.70,99.90,1103609,26,19983,-66
2025-05-10 01:11:02,6.70,6.70,6.70,99.90,1103240,26,19953,-64
2025-05-10 01:11:32,6.70,6.70,6.70,99.90,1106378,26,19941,-65
2025-05-10 01:12:03,6.70,6.70,6.70,99.90,1105357,26,19954,-65
2025-05-10 01:12:33,6.70,6.70,6.70,99.90,1100544,26,20313,-65
2025-05-10 01:13:04,6.70,6.70,6.70,99.90,1103237,26,20378,-65
2025-05-10 01:13:35,6.70,6.70,6.70,99.90,1107006,26,20401,-65
2025-05-10 01:14:05,6.70,6.70,6.70,99.90,1102351,26,19999,-65
2025-05-10 01:14:36,6.60,6.60,6.60,99.90,1102006,26,19933,-65
2025-05-10 01:15:07,6.60,6.60,6.60,99.90,1106811,26,19941,-65
2025-05-10 01:15:37,6.70,6.70,6.70,99.90,1102336,26,19936,-65
2025-05-10 01:16:08,6.60,6.60,6.60,99.90,1106574,26,20387,-65
2025-05-10 01:16:38,6.60,6.60,6.60,99.90,1101924,26,20045,-65
2025-05-10 01:17:09,6.60,6.60,6.60,99.90,1107288,26,20461,-65
2025-05-10 01:17:39,6.60,6.60,6.60,99.90,1102757,26,19937,-65
2025-05-10 01:18:10,6.60,6.60,6.60,99.90,1106370,26,20510,-65
2025-05-10 01:18:41,6.60,6.60,6.60,99.90,1102750,26,19945,-65
2025-05-10 01:19:11,6.60,6.60,6.60,99.90,1104844,26,19929,-65
2025-05-10 01:19:42,6.60,6.60,6.60,99.90,1106141,26,19929,-64
2025-05-10 01:20:12,6.60,6.60,6.60,99.90,1103557,26,19941,-64
2025-05-10 01:20:43,6.60,6.60,6.60,99.90,1105424,26,19933,-64
2025-05-10 01:21:14,6.60,6.60,6.60,99.90,1100584,26,19989,-65
2025-05-10 01:21:44,6.60,6.60,6.60,99.90,1106190,26,19938,-64
2025-05-10 01:22:15,6.60,6.60,6.60,99.90,1103716,26,19929,-64
2025-05-10 01:22:45,6.60,6.60,6.60,99.90,1104644,26,19930,-65
2025-05-10 01:23:16,6.60,6.60,6.60,99.90,1102928,26,19984,-65
2025-05-10 01:23:46,6.60,6.60,6.60,99.90,1107291,26,19937,-65
2025-05-10 01:24:17,6.60,6.60,6.60,99.90,1103146,26,19981,-65
2025-05-10 01:24:48,6.50,6.50,6.50,99.90,1104788,26,19929,-65
2025-05-10 01:25:18,6.50,6.50,6.50,99.90,1106553,26,19937,-65
2025-05-10 01:25:53,6.60,6.60,6.60,99.90,1106112,26,19941,-65
2025-05-10 01:26:23,6.50,6.50,6.50,99.90,1099594,26,20420,-65
2025-05-10 01:26:54,6.50,6.50,6.50,99.90,1102822,26,19938,-65
2025-05-10 01:27:24,6.50,6.50,6.50,99.90,1107535,26,19945,-65
2025-05-10 01:27:55,6.50,6.50,6.50,99.90,1107027,26,19982,-65
2025-05-10 01:28:26,6.50,6.50,6.50,99.90,1107147,26,19961,-65
2025-05-10 01:28:56,6.50,6.50,6.50,99.90,1105555,26,20224,-65
2025-05-10 01:29:27,6.50,6.50,6.50,99.90,1107369,26,20002,-65
2025-05-10 01:29:57,6.50,6.50,6.50,99.90,1101654,26,19942,-65
2025-05-10 01:30:28,6.50,6.50,6.50,99.90,1103996,26,19977,-65
2025-05-10 01:30:58,6.50,6.50,6.50,99.90,1104555,26,20017,-65
2025-05-10 01:31:29,6.50,6.50,6.50,99.90,1107177,26,20394,-65
2025-05-10 01:32:00,6.50,6.50,6.50,99.90,1105989,26,19929,-65
2025-05-10 01:32:30,6.50,6.50,6.50,99.90,1106451,26,20167,-64
2025-05-10 01:33:01,6.40,6.40,6.40,99.90,1107586,26,19930,-64
2025-05-10 01:33:31,6.50,6.50,6.50,99.90,1103666,26,19938,-65
2025-05-10 01:34:02,6.50,6.50,6.50,99.90,1107050,26,19930,-65
2025-05-10 01:34:33,6.40,6.40,6.40,99.90,1103351,26,19930,-65
2025-05-10 01:35:03,6.50,6.50,6.50,99.90,1104241,26,20416,-65
2025-05-10 01:35:34,6.40,6.40,6.40,99.90,1106766,26,19930,-65
2025-05-10 01:36:04,6.50,6.50,6.50,99.90,1104440,26,20217,-65
2025-05-10 01:36:35,6.40,6.40,6.40,99.90,1105995,26,19930,-64
2025-05-10 01:37:06,6.40,6.40,6.40,99.90,1107052,26,19953,-63
2025-05-10 01:37:37,6.40,6.40,6.40,99.90,1103846,26,20328,-64
2025-05-10 01:38:07,6.40,6.40,6.40,99.90,1107413,26,20701,-64
2025-05-10 01:38:38,6.40,6.40,6.40,99.90,1101390,26,19930,-64
2025-05-10 01:39:08,6.40,6.40,6.40,99.90,1104370,26,19962,-63
2025-05-10 01:39:39,6.40,6.40,6.40,99.90,1115137,26,20993,-64
2025-05-10 01:40:09,6.40,6.40,6.40,99.90,1116885,26,20063,-64
2025-05-10 01:40:41,6.30,6.30,6.30,99.90,1119282,26,19942,-64
2025-05-10 01:41:11,6.30,6.30,6.30,99.90,1119313,26,20256,-63
2025-05-10 01:41:42,6.40,6.40,6.40,99.90,1119944,26,19928,-64
2025-05-10 01:42:12,6.30,6.30,6.30,99.90,1118077,26,19940,-64
2025-05-10 01:42:43,6.30,6.30,6.30,99.90,1116163,26,19937,-64
2025-05-10 01:43:14,6.30,6.30,6.30,99.90,1118707,26,19929,-64
2025-05-10 01:43:44,6.30,6.30,6.30,99.90,1122500,26,19929,-64
2025-05-10 01:44:15,6.30,6.30,6.30,99.90,1114020,26,19936,-64
2025-05-10 01:44:45,6.30,6.30,6.30,99.90,1119773,26,19928,-64
2025-05-10 01:45:16,6.30,6.30,6.30,99.90,1115952,26,20399,-64
2025-05-10 01:45:47,6.30,6.30,6.30,99.90,1118490,26,19935,-64
2025-05-10 01:46:17,6.30,6.30,6.30,99.90,1122649,26,20435,-64
2025-05-10 01:46:48,6.30,6.30,6.30,99.90,1115406,26,19929,-64
2025-05-10 01:47:18,6.30,6.30,6.30,99.90,1115814,26,19937,-64
2025-05-10 01:47:49,6.30,6.30,6.30,99.90,1119192,26,19929,-63
2025-05-10 01:48:19,6.30,6.30,6.30,99.90,1116435,26,20062,-64
2025-05-10 01:48:50,6.40,6.40,6.40,99.90,1122100,26,20001,-64
2025-05-10 01:49:20,6.30,6.30,6.30,99.90,1117420,26,20521,-64
2025-05-10 01:49:51,6.30,6.30,6.30,99.90,1111927,26,20332,-65
2025-05-10 01:50:22,6.30,6.30,6.30,99.90,1114879,26,19929,-64
2025-05-10 01:50:52,6.30,6.30,6.30,99.90,1117903,26,20375,-64
2025-05-10 01:51:23,6.30,6.30,6.30,99.90,1116868,26,19928,-65
2025-05-10 01:51:53,6.30,6.30,6.30,99.90,1122235,26,20324,-65
2025-05-10 01:52:24,6.30,6.30,6.30,99.90,1117493,26,19936,-64
2025-05-10 01:52:54,6.30,6.30,6.30,99.90,1117710,26,19928,-64
2025-05-10 01:53:25,6.30,6.30,6.30,99.90,1115575,26,19998,-64
2025-05-10 01:53:55,6.30,6.30,6.30,99.90,1115440,26,19936,-64
2025-05-10 01:54:26,6.30,6.30,6.30,99.90,1111726,26,20272,-66
2025-05-10 01:54:56,6.30,6.30,6.30,99.90,1118566,26,20616,-65
2025-05-10 01:55:27,6.30,6.30,6.30,99.90,1116148,26,20047,-64
2025-05-10 01:55:57,6.30,6.30,6.30,99.90,1122118,26,19952,-65
2025-05-10 01:56:28,6.20,6.20,6.20,99.90,1120678,26,19937,-64
2025-05-10 01:56:58,6.20,6.20,6.20,99.90,1116124,26,19928,-65
2025-05-10 01:57:29,6.20,6.20,6.20,99.90,1115461,26,20259,-64
2025-05-10 01:57:59,6.20,6.20,6.20,99.90,1113799,26,19989,-64
2025-05-10 01:58:30,6.20,6.20,6.20,99.90,1120703,26,20025,-65
2025-05-10 01:59:01,6.20,6.20,6.20,99.90,1121753,26,20267,-64
2025-05-10 01:59:31,6.20,6.20,6.20,99.90,1119953,26,19934,-64
2025-05-10 02:00:02,6.20,6.20,6.20,99.90,1112452,26,19990,-64
2025-05-10 02:00:33,6.20,6.20,6.20,99.90,1112419,26,20003,-65
2025-05-10 02:01:03,6.20,6.20,6.20,99.90,1111754,26,20251,-65
2025-05-10 02:01:34,6.20,6.20,6.20,99.90,1114373,26,20663,-64
2025-05-10 02:02:04,6.30,6.30,6.30,99.90,1117232,26,19936,-64
2025-05-10 02:02:35,6.30,6.30,6.30,99.90,1119339,26,19937,-64
2025-05-10 02:03:06,6.20,6.20,6.20,99.90,1117468,26,19936,-64
2025-05-10 02:03:36,6.20,6.20,6.20,99.90,1116972,26,19929,-65
2025-05-10 02:04:07,6.20,6.20,6.20,99.90,1117581,26,19929,-64
2025-05-10 02:04:37,6.20,6.20,6.20,99.90,1117911,26,20020,-65
2025-05-10 02:05:08,6.20,6.20,6.20,99.90,1112459,26,19941,-65
2025-05-10 02:05:38,6.20,6.20,6.20,99.90,1117432,26,19961,-64
2025-05-10 02:06:09,6.20,6.20,6.20,99.90,1121754,26,20339,-64
2025-05-10 02:06:39,6.20,6.20,6.20,99.90,1115151,26,19935,-64
2025-05-10 02:07:10,6.20,6.20,6.20,99.90,1118261,26,20144,-65
2025-05-10 02:07:41,6.20,6.20,6.20,99.90,1119099,26,19941,-64
2025-05-10 02:08:11,6.20,6.20,6.20,99.90,1118215,26,19940,-64
2025-05-10 02:08:42,6.10,6.10,6.10,99.90,1116234,26,19936,-64
2025-05-10 02:09:12,6.20,6.20,6.20,99.90,1122135,26,19928,-64
2025-05-10 02:09:43,6.10,6.10,6.10,99.90,1113895,26,20001,-64
2025-05-10 02:10:14,6.10,6.10,6.10,99.90,1117438,26,19936,-64
2025-05-10 02:10:45,6.10,6.10,6.10,99.90,1116948,26,19943,-64
2025-05-10 02:11:16,6.20,6.20,6.20,99.90,1116431,26,19929,-65
2025-05-10 02:11:47,6.20,6.20,6.20,99.90,1113932,26,19934,-64
2025-05-10 02:12:18,6.10,6.10,6.10,99.90,1118036,26,19940,-64
2025-05-10 02:12:48,6.10,6.10,6.10,99.90,1121923,26,19996,-64
2025-05-10 02:13:19,6.10,6.10,6.10,99.90,1116865,26,19937,-63
2025-05-10 02:13:49,6.10,6.10,6.10,99.90,1121414,26,19981,-64
2025-05-10 02:14:20,6.10,6.10,6.10,99.90,1113514,26,19941,-63
2025-05-10 02:14:50,6.10,6.10,6.10,99.90,1119353,26,19929,-63
2025-05-10 02:15:21,6.10,6.10,6.10,99.90,1113102,26,19940,-63
2025-05-10 02:15:52,6.10,6.10,6.10,99.90,1115745,26,19929,-63
2025-05-10 02:16:23,6.10,6.10,6.10,99.90,1120770,26,19928,-65
2025-05-10 02:16:53,6.10,6.10,6.10,99.90,1119217,26,19929,-63
2025-05-10 02:17:24,6.00,6.00,6.00,99.90,1115881,26,20338,-63
2025-05-10 02:17:54,6.10,6.10,6.10,99.90,1118669,26,19997,-64
2025-05-10 02:18:25,6.10,6.10,6.10,99.90,1119154,26,19929,-64
2025-05-10 02:18:55,6.00,6.00,6.00,99.90,1114290,26,19936,-63
2025-05-10 02:19:26,6.00,6.00,6.00,99.90,1123012,26,19936,-65
2025-05-10 02:19:57,6.00,6.00,6.00,99.90,1118104,26,19928,-63
2025-05-10 02:20:27,6.00,6.00,6.00,99.90,1121165,26,20050,-64
2025-05-10 02:20:58,6.00,6.00,6.00,99.90,1112724,26,19998,-64
2025-05-10 02:21:28,6.00,6.00,6.00,99.90,1120630,26,19935,-64
2025-05-10 02:21:59,6.00,6.00,6.00,99.90,1122319,26,19929,-64
2025-05-10 02:22:29,5.90,5.90,5.90,99.90,1114220,26,20001,-64
2025-05-10 02:23:00,5.90,5.90,5.90,99.90,1107337,26,20049,-63
2025-05-10 02:23:30,6.00,6.00,6.00,99.90,1114256,26,19936,-64
2025-05-10 02:24:01,6.00,6.00,6.00,99.90,1107622,26,19930,-66
2025-05-10 02:24:32,5.90,5.90,5.90,99.90,1118786,26,20267,-64
2025-05-10 02:25:02,5.90,5.90,5.90,99.90,1119150,26,20320,-64
2025-05-10 02:25:33,5.90,5.90,5.90,99.90,1115100,26,20339,-64
2025-05-10 02:26:03,6.00,6.00,6.00,99.90,1116240,26,19940,-64
2025-05-10 02:26:34,6.00,6.00,6.00,99.90,1111654,26,19929,-64
2025-05-10 02:27:04,6.00,6.00,6.00,99.90,1115567,26,19960,-64
2025-05-10 02:27:35,5.90,5.90,5.90,99.90,1117966,26,20603,-64
2025-05-10 02:28:06,5.90,5.90,5.90,99.90,1112566,26,19929,-64
2025-05-10 02:28:36,5.90,5.90,5.90,99.90,1115778,26,19957,-64
2025-05-10 02:29:07,6.00,6.00,6.00,99.90,1122266,26,20308,-64
2025-05-10 02:29:37,6.00,6.00,6.00,99.90,1120487,26,20215,-64
2025-05-10 02:30:08,6.00,6.00,6.00,99.90,1116707,26,20383,-63
2025-05-10 02:30:38,6.00,6.00,6.00,99.90,1118354,26,19940,-64
2025-05-10 02:31:09,6.00,6.00,6.00,99.90,1117927,26,20595,-65
2025-05-10 02:31:40,6.00,6.00,6.00,99.90,1122738,26,19928,-65
2025-05-10 02:32:10,6.00,6.00,6.00,99.90,1119441,26,20333,-64
2025-05-10 02:32:41,6.00,6.00,6.00,99.90,1117313,26,19973,-64
2025-05-10 02:33:11,6.00,6.00,6.00,99.90,1120432,26,19973,-64
2025-05-10 02:33:42,6.00,6.00,6.00,99.90,1123914,26,22128,-63
2025-05-10 02:34:12,6.00,6.00,6.00,99.90,1125807,26,19944,-63
2025-05-10 02:34:43,6.00,6.00,6.00,99.90,1125531,26,20638,-66
2025-05-10 02:35:13,6.00,6.00,6.00,99.90,1121542,26,19939,-64
2025-05-10 02:35:44,6.00,6.00,6.00,99.90,1121476,26,19937,-63
2025-05-10 02:36:14,6.00,6.00,6.00,99.90,1124300,26,20670,-63
2025-05-10 02:36:45,6.00,6.00,6.00,99.90,1126280,26,20278,-64
2025-05-10 02:37:16,6.00,6.00,6.00,99.90,1125684,26,19940,-64
2025-05-10 02:37:46,6.00,6.00,6.00,99.90,1125333,26,19999,-63
2025-05-10 02:38:17,6.00,6.00,6.00,99.90,1124436,26,19928,-63
2025-05-10 02:38:47,6.00,6.00,6.00,99.90,1120926,26,20880,-64
2025-05-10 02:39:18,6.00,6.00,6.00,99.90,1121514,26,19940,-67
2025-05-10 02:39:49,5.90,5.90,5.90,99.90,1121300,26,20169,-63
2025-05-10 02:40:19,5.90,5.90,5.90,99.90,1128392,26,19928,-63
2025-05-10 02:40:50,5.90,5.90,5.90,99.90,1124611,26,20597,-63
2025-05-10 02:41:20,5.90,5.90,5.90,99.90,1122629,26,20352,-63
2025-05-10 02:41:51,5.90,5.90,5.90,99.90,1129292,26,20387,-63
2025-05-10 02:42:21,5.90,5.90,5.90,99.90,1122612,26,19932,-65
2025-05-10 02:42:52,5.90,5.90,5.90,99.90,1126856,26,19982,-64
2025-05-10 02:43:23,5.90,5.90,5.90,99.90,1125681,26,20546,-65
2025-05-10 02:43:53,5.90,5.90,5.90,99.90,1126380,26,20560,-64
2025-05-10 02:44:24,5.90,5.90,5.90,99.90,1125942,26,19936,-64
2025-05-10 02:44:54,5.80,5.80,5.80,99.90,1123794,26,19936,-64
2025-05-10 02:45:25,5.80,5.80,5.80,99.90,1125071,26,19955,-64
2025-05-10 02:45:55,5.80,5.80,5.80,99.90,1120817,26,20437,-64
2025-05-10 02:46:26,5.80,5.80,5.80,99.90,1124198,26,20583,-64
2025-05-10 02:46:56,5.80,5.80,5.80,99.90,1118245,26,19974,-64
2025-05-10 02:47:27,5.90,5.90,5.90,99.90,1120277,26,20004,-64
2025-05-10 02:47:58,5.90,5.90,5.90,99.90,1117151,26,19928,-64
2025-05-10 02:48:28,5.90,5.90,5.90,99.90,1118749,26,19932,-64
2025-05-10 02:48:59,5.90,5.90,5.90,99.90,1120623,26,19929,-64
2025-05-10 02:49:29,5.90,5.90,5.90,99.90,1119414,26,19935,-64
2025-05-10 02:50:00,5.90,5.90,5.90,99.90,1113312,26,20002,-64
2025-05-10 02:50:30,5.80,5.80,5.80,99.90,1119943,26,19928,-64
2025-05-10 02:51:01,5.90,5.90,5.90,99.90,1120131,26,19936,-65
2025-05-10 02:51:32,5.90,5.90,5.90,99.90,1122056,26,19936,-65
2025-05-10 02:52:02,5.90,5.90,5.90,99.90,1127515,26,20338,-65
2025-05-10 02:52:33,5.90,5.90,5.90,99.90,1124083,26,19928,-64
2025-05-10 02:53:03,5.90,5.90,5.90,99.90,1121883,26,19933,-64
2025-05-10 02:53:34,5.90,5.90,5.90,99.90,1128599,26,20189,-65
2025-05-10 02:54:04,5.90,5.90,5.90,99.90,1126953,26,19928,-66
2025-05-10 02:54:35,5.90,5.90,5.90,99.90,1125425,26,20371,-65
2025-05-10 02:55:06,5.90,5.90,5.90,99.90,1124668,26,19935,-65
2025-05-10 02:55:36,5.90,5.90,5.90,99.90,1128868,26,19936,-65
2025-05-10 02:56:07,5.90,5.90,5.90,99.90,1121959,26,20041,-65
2025-05-10 02:56:37,5.90,5.90,5.90,99.90,1128530,26,20009,-65
2025-05-10 02:57:08,5.90,5.90,5.90,99.90,1128575,26,19958,-66
2025-05-10 02:57:38,5.90,5.90,5.90,99.90,1123565,26,19935,-63
2025-05-10 02:58:09,5.90,5.90,5.90,99.90,1119921,26,20232,-63
2025-05-10 02:58:39,5.90,5.90,5.90,99.90,1128631,26,20444,-63
2025-05-10 02:59:10,5.90,5.90,5.90,99.90,1128379,26,19928,-64
2025-05-10 02:59:40,5.90,5.90,5.90,99.90,1119850,26,19944,-64
2025-05-10 03:00:11,5.90,5.90,5.90,99.90,1126396,26,19944,-64
2025-05-10 03:00:42,5.90,5.90,5.90,99.90,1123127,26,19996,-64
2025-05-10 03:01:13,5.90,5.90,5.90,99.90,1123516,26,19960,-64
2025-05-10 03:01:43,5.90,5.90,5.90,99.90,1125888,26,19928,-64
2025-05-10 03:02:14,5.90,5.90,5.90,99.90,1126163,26,19935,-64
2025-05-10 03:02:44,5.90,5.90,5.90,99.90,1116600,26,19933,-64
2025-05-10 03:03:15,5.90,5.90,5.90,99.90,1118872,26,20316,-64
2025-05-10 03:03:45,5.90,5.90,5.90,99.90,1113395,26,19937,-63
2025-05-10 03:04:16,5.80,5.80,5.80,99.90,1117803,26,19935,-64
2025-05-10 03:04:46,5.90,5.90,5.90,99.90,1125720,26,19968,-64
2025-05-10 03:05:17,5.80,5.80,5.80,99.90,1128776,26,19928,-64
2025-05-10 03:05:47,5.80,5.80,5.80,99.90,1124686,26,19940,-64
2025-05-10 03:06:18,5.80,5.80,5.80,99.90,1118340,26,20060,-64
2025-05-10 03:06:48,5.80,5.80,5.80,99.90,1113130,26,19984,-64
2025-05-10 03:07:19,5.80,5.80,5.80,99.90,1119171,26,19961,-65
2025-05-10 03:07:49,5.80,5.80,5.80,99.90,1119482,26,19964,-64
2025-05-10 03:08:20,5.80,5.80,5.80,99.90,1114111,26,20043,-64
2025-05-10 03:08:51,5.80,5.80,5.80,99.90,1116211,26,19929,-64
2025-05-10 03:09:21,5.80,5.80,5.80,99.90,1122742,26,19929,-64
2025-05-10 03:09:52,5.80,5.80,5.80,99.90,1119439,26,19932,-64
2025-05-10 03:10:22,5.80,5.80,5.80,99.90,1116525,26,20048,-64
2025-05-10 03:10:53,5.80,5.80,5.80,99.90,1119355,26,19960,-65
2025-05-10 03:11:24,5.80,5.80,5.80,99.90,1111849,26,20028,-65
2025-05-10 03:11:55,5.70,5.70,5.70,99.90,1113687,26,19929,-64
2025-05-10 03:12:25,5.70,5.70,5.70,99.90,1114420,26,20476,-64
2025-05-10 03:12:56,5.70,5.70,5.70,99.90,1118500,26,19929,-64
2025-05-10 03:13:26,5.70,5.70,5.70,99.90,1116329,26,20684,-65
2025-05-10 03:13:57,5.70,5.70,5.70,99.90,1118015,26,19936,-64
2025-05-10 03:14:27,5.70,5.70,5.70,99.90,1114733,26,20462,-64
2025-05-10 03:14:58,5.70,5.70,5.70,99.90,1114010,26,19933,-64
2025-05-10 03:15:28,5.60,5.60,5.60,99.90,1111076,26,19939,-64
2025-05-10 03:15:59,5.70,5.70,5.70,99.90,1111998,26,19930,-65
2025-05-10 03:16:29,5.60,5.60,5.60,99.90,1109890,26,20723,-65
2025-05-10 03:17:00,5.60,5.60,5.60,99.90,1109173,26,19973,-65
2025-05-10 03:17:31,5.60,5.60,5.60,99.90,1108501,26,20170,-65
2025-05-10 03:18:03,5.60,5.60,5.60,99.90,1120081,26,19929,-65
2025-05-10 03:18:33,5.60,5.60,5.60,99.90,1116443,26,19935,-65
2025-05-10 03:19:04,5.60,5.60,5.60,99.90,1116287,26,19935,-65
2025-05-10 03:19:34,5.60,5.60,5.60,99.90,1114870,26,19968,-64
2025-05-10 03:20:05,5.70,5.70,5.70,99.90,1116271,26,20261,-65
2025-05-10 03:20:35,5.60,5.60,5.60,99.90,1119231,26,20458,-65
2025-05-10 03:21:06,5.60,5.60,5.60,99.90,1115201,26,20602,-64
2025-05-10 03:21:36,5.60,5.60,5.60,99.90,1114924,26,20024,-65
2025-05-10 03:22:07,5.60,5.60,5.60,99.90,1120815,26,20383,-65
2025-05-10 03:22:37,5.60,5.60,5.60,99.90,1114017,26,20349,-64
2025-05-10 03:23:08,5.60,5.60,5.60,99.90,1114565,26,19935,-65
2025-05-10 03:23:38,5.60,5.60,5.60,99.90,1118807,26,19929,-64
2025-05-10 03:24:09,5.60,5.60,5.60,99.90,1115900,26,19935,-65
2025-05-10 03:24:40,5.50,5.50,5.50,99.90,1112940,26,19929,-64
2025-05-10 03:25:10,5.50,5.50,5.50,99.90,1119861,26,20284,-65
2025-05-10 03:25:41,5.60,5.60,5.60,99.90,1113645,26,20307,-67
2025-05-10 03:26:11,5.60,5.60,5.60,99.90,1120445,26,20483,-65
2025-05-10 03:26:42,5.50,5.50,5.50,99.90,1119407,26,19928,-65
2025-05-10 03:27:13,5.50,5.50,5.50,99.90,1120570,26,19935,-64
2025-05-10 03:27:43,5.50,5.50,5.50,99.90,1111587,26,20067,-65
2025-05-10 03:28:14,5.50,5.50,5.50,99.90,1115068,26,20166,-64
2025-05-10 03:28:45,5.50,5.50,5.50,99.90,1113593,26,19959,-64
2025-05-10 03:29:15,5.50,5.50,5.50,99.90,1115020,26,20010,-64
2025-05-10 03:29:46,5.50,5.50,5.50,99.90,1115401,26,19929,-64
2025-05-10 03:30:16,5.50,5.50,5.50,99.90,1117495,26,20336,-64
2025-05-10 03:30:47,5.50,5.50,5.50,99.90,1113051,26,20499,-64
2025-05-10 03:31:18,5.50,5.50,5.50,99.90,1115115,26,19998,-64
2025-05-10 03:31:48,5.50,5.50,5.50,99.90,1121322,26,19996,-65
2025-05-10 03:32:19,5.60,5.60,5.60,99.90,1119141,26,19940,-64
2025-05-10 03:32:49,5.50,5.50,5.50,99.90,1113874,26,19935,-65
2025-05-10 03:33:20,5.60,5.60,5.60,99.90,1112616,26,19929,-65
2025-05-10 03:33:51,5.50,5.50,5.50,99.90,1119881,26,20040,-65
2025-05-10 03:34:22,5.50,5.50,5.50,99.90,1115462,26,20005,-65
2025-05-10 03:34:52,5.60,5.60,5.60,99.90,1118762,26,20224,-65
2025-05-10 03:35:23,5.60,5.60,5.60,99.90,1116516,26,19999,-65
2025-05-10 03:35:54,5.50,5.50,5.50,99.90,1115177,26,19932,-65
2025-05-10 03:36:24,5.60,5.60,5.60,99.90,1114049,26,19940,-64
2025-05-10 03:36:55,5.60,5.60,5.60,99.90,1121257,26,19929,-65
2025-05-10 03:37:25,5.60,5.60,5.60,99.90,1118363,26,19938,-65
2025-05-10 03:37:56,5.60,5.60,5.60,99.90,1114875,26,19929,-65
2025-05-10 03:38:26,5.50,5.50,5.50,99.90,1114795,26,19940,-65
2025-05-10 03:38:57,5.50,5.50,5.50,99.90,1116545,26,20002,-65
2025-05-10 03:39:27,5.60,5.60,5.60,99.90,1112686,26,20398,-65
2025-05-10 03:39:58,5.50,5.50,5.50,99.90,1118232,26,19982,-65
2025-05-10 03:40:29,5.60,5.60,5.60,99.90,1114792,26,20161,-65
2025-05-10 03:40:59,5.50,5.50,5.50,99.90,1112046,26,20286,-65
2025-05-10 03:41:30,5.50,5.50,5.50,99.90,1117455,26,19992,-65
2025-05-10 03:42:00,5.60,5.60,5.60,99.90,1119335,26,19982,-65
2025-05-10 03:42:31,5.60,5.60,5.60,99.90,1117367,26,20465,-65
2025-05-10 03:43:01,5.60,5.60,5.60,99.90,1118053,26,19941,-65
2025-05-10 03:43:32,5.60,5.60,5.60,99.90,1114215,26,20269,-65
2025-05-10 03:44:03,5.60,5.60,5.60,99.90,1119370,26,19936,-65
2025-05-10 03:44:33,5.60,5.60,5.60,99.90,1117121,26,19929,-65
2025-05-10 03:45:04,5.60,5.60,5.60,99.90,1118715,26,19929,-65
2025-05-10 03:45:34,5.60,5.60,5.60,99.90,1118105,26,19982,-65
2025-05-10 03:46:05,5.60,5.60,5.60,99.90,1119546,26,20005,-65
2025-05-10 03:46:36,5.60,5.60,5.60,99.90,1118852,26,19936,-65
2025-05-10 03:47:06,5.60,5.60,5.60,99.90,1115676,26,19957,-65
2025-05-10 03:47:37,5.60,5.60,5.60,99.90,1111285,26,19929,-65
2025-05-10 03:48:07,5.60,5.60,5.60,99.90,1119743,26,19932,-65
2025-05-10 03:48:38,5.60,5.60,5.60,99.90,1117244,26,19960,-64
2025-05-10 03:49:08,5.60,5.60,5.60,99.90,1115192,26,19935,-64
2025-05-10 03:49:39,5.60,5.60,5.60,99.90,1117831,26,19928,-64
2025-05-10 03:50:10,5.60,5.60,5.60,99.90,1118340,26,20054,-65
2025-05-10 03:50:40,5.60,5.60,5.60,99.90,1118915,26,19936,-65
2025-05-10 03:51:11,5.60,5.60,5.60,99.90,1115666,26,20080,-65
2025-05-10 03:51:42,5.60,5.60,5.60,99.90,1117273,26,20321,-65
2025-05-10 03:52:12,5.70,5.70,5.70,99.90,1122530,26,19928,-65
2025-05-10 03:52:43,5.60,5.60,5.60,99.90,1117287,26,19941,-64
2025-05-10 03:53:14,5.60,5.60,5.60,99.90,1117018,26,19957,-64
2025-05-10 03:53:44,5.60,5.60,5.60,99.90,1115357,26,19933,-65
2025-05-10 03:54:15,5.60,5.60,5.60,99.90,1121839,26,19929,-64
2025-05-10 03:54:45,5.60,5.60,5.60,99.90,1115366,26,20440,-65
2025-05-10 03:55:16,5.60,5.60,5.60,99.90,1114736,26,19938,-66
2025-05-10 03:55:46,5.60,5.60,5.60,99.90,1121595,26,19982,-65
2025-05-10 03:56:17,5.60,5.60,5.60,99.90,1120727,26,20001,-65
2025-05-10 03:56:47,5.60,5.60,5.60,99.90,1113483,26,19936,-66
2025-05-10 03:57:18,5.60,5.60,5.60,99.90,1114012,26,20351,-66
2025-05-10 03:57:48,5.60,5.60,5.60,99.90,1116289,26,19929,-65
2025-05-10 03:58:19,5.60,5.60,5.60,99.90,1118153,26,19928,-65
2025-05-10 03:58:49,5.60,5.60,5.60,99.90,1120555,26,19929,-65
2025-05-10 03:59:20,5.50,5.50,5.50,99.90,1104966,26,20271,-65
2025-05-10 03:59:50,5.50,5.50,5.50,99.90,1111317,26,19953,-65
2025-05-10 04:00:21,5.50,5.50,5.50,99.90,1109929,26,19974,-65
2025-05-10 04:00:52,5.50,5.50,5.50,99.90,1105439,26,19930,-65
2025-05-10 04:01:22,5.50,5.50,5.50,99.90,1119900,26,19928,-65
2025-05-10 04:01:54,5.50,5.50,5.50,99.90,1115039,26,20384,-65
2025-05-10 04:02:25,5.50,5.50,5.50,99.90,1118169,26,20469,-65
2025-05-10 04:02:55,5.50,5.50,5.50,99.90,1119555,26,19967,-65
2025-05-10 04:03:26,5.50,5.50,5.50,99.90,1113072,26,19959,-65
2025-05-10 04:03:56,5.50,5.50,5.50,99.90,1110113,26,19929,-65
2025-05-10 04:04:27,5.50,5.50,5.50,99.90,1106448,26,19941,-65
2025-05-10 04:04:57,5.50,5.50,5.50,99.90,1110656,26,19940,-65
2025-05-10 04:05:28,5.50,5.50,5.50,99.90,1111175,26,20114,-65
2025-05-10 04:05:59,5.50,5.50,5.50,99.90,1107015,26,20002,-65
2025-05-10 04:06:29,5.50,5.50,5.50,99.90,1109005,26,19929,-64
2025-05-10 04:07:00,5.50,5.50,5.50,99.90,1092665,26,19935,-65
2025-05-10 04:07:30,5.50,5.50,5.50,99.90,1096415,26,20484,-64
2025-05-10 04:08:01,5.60,5.60,5.60,99.90,1078996,27,19942,-64
2025-05-10 04:08:32,5.50,5.50,5.50,99.90,1069911,27,19948,-64
2025-05-10 04:09:03,5.50,5.50,5.50,99.90,1068564,27,19936,-64
2025-05-10 04:09:33,5.50,5.50,5.50,99.90,1068585,27,19932,-64
2025-05-10 04:10:04,5.50,5.50,5.50,99.90,1072152,27,20348,-65
2025-05-10 04:10:35,5.60,5.60,5.60,99.90,1076371,27,19983,-64
2025-05-10 04:11:06,5.50,5.50,5.50,99.90,1075269,27,20034,-64
2025-05-10 04:11:37,5.50,5.50,5.50,99.90,1076124,27,19931,-64
2025-05-10 04:12:07,5.50,5.50,5.50,99.90,1074274,27,20014,-64
2025-05-10 04:12:38,5.50,5.50,5.50,99.90,1074763,27,19932,-64
2025-05-10 04:13:09,5.50,5.50,5.50,99.90,1073064,27,19931,-65
2025-05-10 04:13:39,5.50,5.50,5.50,99.90,1073910,27,19938,-64
2025-05-10 04:14:10,5.50,5.50,5.50,99.90,1070858,27,20466,-65
2025-05-10 04:14:40,5.50,5.50,5.50,99.90,1072893,27,24641,-64
2025-05-10 04:15:11,5.50,5.50,5.50,99.90,1078956,27,20326,-64
2025-05-10 04:15:42,5.50,5.50,5.50,99.90,1073462,27,19950,-65
2025-05-10 04:16:12,5.60,5.60,5.60,99.90,1080513,27,19984,-65
2025-05-10 04:16:43,5.60,5.60,5.60,99.90,1077422,27,20662,-64
2025-05-10 04:17:14,5.50,5.50,5.50,99.90,1083127,27,19939,-64
2025-05-10 04:17:44,5.50,5.50,5.50,99.90,1074701,27,20044,-64
2025-05-10 04:18:15,5.50,5.50,5.50,99.90,1072586,27,20160,-64
2025-05-10 04:18:45,5.50,5.50,5.50,99.90,1073466,27,19932,-65
2025-05-10 04:19:16,5.50,5.50,5.50,99.90,1069585,27,19944,-64
2025-05-10 04:19:46,5.50,5.50,5.50,99.90,1076928,27,19938,-65
2025-05-10 04:20:17,5.50,5.50,5.50,99.90,1073449,27,19936,-65
2025-05-10 04:20:48,5.50,5.50,5.50,99.90,1076577,27,20494,-65
2025-05-10 04:21:18,5.50,5.50,5.50,99.90,1071088,27,20303,-65
2025-05-10 04:21:49,5.50,5.50,5.50,99.90,1070811,27,20240,-64
2025-05-10 04:22:20,5.50,5.50,5.50,99.90,1065537,27,19981,-70
2025-05-10 04:22:50,5.50,5.50,5.50,99.90,1069625,27,20281,-64
2025-05-10 04:23:21,5.60,5.60,5.60,99.90,1071202,27,19991,-64
2025-05-10 04:23:51,5.60,5.60,5.60,99.90,1078265,27,20387,-65
2025-05-10 04:24:22,5.60,5.60,5.60,99.90,1068848,27,19940,-64
2025-05-10 04:24:52,5.60,5.60,5.60,99.90,1076192,27,19932,-64
2025-05-10 04:25:23,5.60,5.60,5.60,99.90,1075356,27,19934,-64
2025-05-10 04:25:54,5.60,5.60,5.60,99.90,1068939,27,19939,-66
2025-05-10 04:26:24,5.60,5.60,5.60,99.90,1080813,27,20035,-64
2025-05-10 04:26:55,5.60,5.60,5.60,99.90,1077391,27,20108,-64
2025-05-10 04:27:26,5.70,5.70,5.70,99.90,1077310,27,19939,-65
2025-05-10 04:27:56,5.70,5.70,5.70,99.90,1076635,27,19947,-65
2025-05-10 04:28:27,5.70,5.70,5.70,99.90,1084795,27,20074,-64
2025-05-10 04:28:58,5.70,5.70,5.70,99.90,1082073,26,19931,-64
2025-05-10 04:29:28,5.70,5.70,5.70,99.90,1084583,27,19967,-64
2025-05-10 04:29:59,5.70,5.70,5.70,99.90,1083956,27,19939,-64
2025-05-10 04:30:29,5.70,5.70,5.70,99.90,1079171,27,20366,-66
2025-05-10 04:31:00,5.70,5.70,5.70,99.90,1082676,27,20251,-64
2025-05-10 04:31:30,5.80,5.80,5.80,99.90,1084320,27,20065,-64
2025-05-10 04:32:01,5.80,5.80,5.80,99.90,1076732,27,19931,-63
2025-05-10 04:32:31,5.80,5.80,5.80,99.90,1071145,27,19932,-64
2025-05-10 04:33:02,5.80,5.80,5.80,99.90,1077678,27,19939,-64
2025-05-10 04:33:33,5.80,5.80,5.80,99.90,1075208,27,20235,-63
2025-05-10 04:34:04,5.80,5.80,5.80,99.90,1078254,27,19940,-64
2025-05-10 04:34:34,5.80,5.80,5.80,99.90,1075392,27,19999,-63
2025-05-10 04:35:05,5.80,5.80,5.80,99.90,1077339,27,19946,-63
2025-05-10 04:35:36,5.90,5.90,5.90,99.90,1075394,27,20126,-63
2025-05-10 04:36:06,5.80,5.80,5.80,99.90,1079866,27,20294,-64
2025-05-10 04:36:37,5.90,5.90,5.90,99.90,1082009,27,20065,-64
2025-05-10 04:37:07,5.90,5.90,5.90,99.90,1084120,27,20186,-67
2025-05-10 04:37:38,5.90,5.90,5.90,99.90,1079329,27,19939,-64
2025-05-10 04:38:09,5.90,5.90,5.90,99.90,1081514,27,19932,-64
2025-05-10 04:38:39,5.90,5.90,5.90,99.90,1081560,27,19955,-64
2025-05-10 04:39:10,6.00,6.00,6.00,99.90,1093138,26,20273,-64
2025-05-10 04:39:41,6.00,6.00,6.00,99.90,1094522,26,19946,-64
2025-05-10 04:40:11,6.00,6.00,6.00,99.90,1117871,26,19935,-64
2025-05-10 04:40:42,6.00,6.00,6.00,99.90,1119648,26,19928,-66
2025-05-10 04:41:12,6.00,6.00,6.00,99.90,1116171,26,20768,-63
2025-05-10 04:41:43,6.00,6.00,6.00,99.90,1118207,26,19935,-66
2025-05-10 04:42:13,6.00,6.00,6.00,99.90,1116395,26,19940,-67
2025-05-10 04:42:44,6.10,6.10,6.10,99.90,1120664,26,20492,-66
2025-05-10 04:43:14,6.10,6.10,6.10,99.90,1119685,26,19987,-63
2025-05-10 04:43:45,6.10,6.10,6.10,99.90,1120462,26,19940,-63
2025-05-10 04:44:15,6.10,6.10,6.10,99.90,1113948,26,19936,-63
2025-05-10 04:44:46,6.10,6.10,6.10,99.90,1118007,26,19983,-62
2025-05-10 04:45:17,6.10,6.10,6.10,99.90,1113884,26,20030,-63
2025-05-10 04:45:47,6.10,6.10,6.10,99.90,1110281,26,19935,-63
2025-05-10 04:46:18,6.10,6.10,6.10,99.90,1112558,26,19998,-64
2025-05-10 04:46:48,6.20,6.20,6.20,99.90,1109494,26,19941,-63
2025-05-10 04:47:19,6.10,6.10,6.10,99.90,1118184,26,21038,-63
2025-05-10 04:47:49,6.20,6.20,6.20,99.90,1118040,26,20813,-63
2025-05-10 04:48:20,6.20,6.20,6.20,99.90,1116838,26,20498,-63
2025-05-10 04:48:50,6.20,6.20,6.20,99.90,1118200,26,19946,-64
2025-05-10 04:49:21,6.20,6.20,6.20,99.90,1118301,26,20463,-63
2025-05-10 04:49:51,6.20,6.20,6.20,99.90,1116250,26,19936,-64
2025-05-10 04:50:22,6.20,6.20,6.20,99.90,1118883,26,19936,-63
2025-05-10 04:50:53,6.20,6.20,6.20,99.90,1118081,26,19932,-63
2025-05-10 04:51:23,6.20,6.20,6.20,99.90,1118331,26,20793,-63
2025-05-10 04:51:54,6.20,6.20,6.20,99.90,1121300,26,20343,-63
2025-05-10 04:52:24,6.20,6.20,6.20,99.90,1119907,26,19936,-64
2025-05-10 04:52:55,6.30,6.30,6.30,99.90,1119778,26,19935,-64
2025-05-10 04:53:25,6.20,6.20,6.20,99.90,1121256,26,20383,-64
2025-05-10 04:53:56,6.30,6.30,6.30,99.90,1117775,26,19936,-64
2025-05-10 04:54:26,6.30,6.30,6.30,99.90,1118087,26,20059,-65
2025-05-10 04:54:57,6.30,6.30,6.30,99.90,1118274,26,20286,-64
2025-05-10 04:55:28,6.30,6.30,6.30,99.90,1120642,26,19936,-64
2025-05-10 04:55:58,6.30,6.30,6.30,99.90,1117920,26,19968,-64
2025-05-10 04:56:29,6.30,6.30,6.30,99.90,1117950,26,20334,-63
2025-05-10 04:56:59,6.30,6.30,6.30,99.90,1121474,26,19929,-64
2025-05-10 04:57:30,6.30,6.30,6.30,99.90,1110660,26,19933,-64
2025-05-10 04:58:00,6.30,6.30,6.30,99.90,1120864,26,19928,-66
2025-05-10 04:58:31,6.30,6.30,6.30,99.90,1117921,26,19935,-65
2025-05-10 04:59:01,6.30,6.30,6.30,99.90,1121148,26,19935,-65
2025-05-10 04:59:32,6.40,6.40,6.40,99.90,1120564,26,19928,-64
2025-05-10 05:00:03,6.40,6.40,6.40,99.90,1120414,26,20192,-64
2025-05-10 05:00:34,6.40,6.40,6.40,99.90,1117542,26,20784,-64
2025-05-10 05:01:04,6.40,6.40,6.40,99.90,1117997,26,20021,-64
2025-05-10 05:01:35,6.40,6.40,6.40,99.90,1118288,26,20021,-64
2025-05-10 05:02:05,6.40,6.40,6.40,99.90,1121392,26,20019,-67
2025-05-10 05:02:36,6.40,6.40,6.40,99.90,1119639,26,20342,-64
2025-05-10 05:03:07,6.40,6.40,6.40,99.90,1118579,26,19933,-64
2025-05-10 05:03:37,6.40,6.40,6.40,99.90,1121963,26,20404,-64
2025-05-10 05:04:08,6.40,6.40,6.40,99.90,1122338,26,19928,-64
2025-05-10 05:04:38,6.40,6.40,6.40,99.90,1121305,26,19936,-64
2025-05-10 05:05:09,6.40,6.40,6.40,99.90,1120114,26,20476,-64
2025-05-10 05:05:40,6.50,6.50,6.50,99.90,1122636,26,19935,-64
2025-05-10 05:06:10,6.50,6.50,6.50,99.90,1122500,26,19928,-63
2025-05-10 05:06:41,6.50,6.50,6.50,99.90,1119762,26,20587,-64
2025-05-10 05:07:11,6.40,6.40,6.40,99.90,1122501,26,19944,-63
2025-05-10 05:07:42,6.40,6.40,6.40,99.90,1116389,26,20371,-64
2025-05-10 05:08:12,6.40,6.40,6.40,99.90,1114268,26,20432,-64
2025-05-10 05:08:43,6.40,6.40,6.40,99.90,1118471,26,22495,-64
2025-05-10 05:09:13,6.40,6.40,6.40,99.90,1115192,26,20355,-64
2025-05-10 05:09:44,6.50,6.50,6.50,99.90,1118247,26,20508,-64
2025-05-10 05:10:14,6.50,6.50,6.50,99.90,1119765,26,20657,-64
2025-05-10 05:10:45,6.50,6.50,6.50,99.90,1118838,26,20046,-64
2025-05-10 05:11:15,6.50,6.50,6.50,99.90,1115931,26,20272,-64
2025-05-10 05:11:46,6.50,6.50,6.50,99.90,1116135,26,20405,-63
2025-05-10 05:12:17,6.50,6.50,6.50,99.90,1122964,26,20313,-64
2025-05-10 05:12:47,6.50,6.50,6.50,99.90,1122151,26,19956,-64
2025-05-10 05:13:18,6.50,6.50,6.50,99.90,1114304,26,20301,-64
2025-05-10 05:13:48,6.50,6.50,6.50,99.90,1116386,26,20347,-68
2025-05-10 05:14:19,6.60,6.60,6.60,99.90,1118826,26,19936,-64
2025-05-10 05:14:49,6.60,6.60,6.60,99.90,1111962,26,20481,-64
2025-05-10 05:15:20,6.60,6.60,6.60,99.90,1112365,26,20421,-64
2025-05-10 05:15:52,6.50,6.50,6.50,99.90,1115010,26,20438,-64
2025-05-10 05:16:25,6.60,6.60,6.60,99.90,1116915,26,20401,-64
2025-05-10 05:16:56,6.50,6.50,6.50,99.90,1115621,26,19928,-63
2025-05-10 05:17:26,6.60,6.60,6.60,99.90,1118282,26,19929,-64
2025-05-10 05:18:20,6.60,6.60,6.60,99.90,1112858,26,19936,-64
2025-05-10 05:18:50,6.60,6.60,6.60,99.90,1113332,26,19937,-64
2025-05-10 05:19:40,6.60,6.60,6.60,99.90,1114065,26,19940,-64
2025-05-10 05:20:29,6.60,6.60,6.60,99.90,1118795,26,20333,-63
2025-05-10 05:21:18,6.70,6.70,6.70,99.90,1114416,26,19935,-64
2025-05-10 05:22:07,6.70,6.70,6.70,99.90,1112509,26,20263,-64
2025-05-10 05:22:57,6.70,6.70,6.70,99.90,1111482,26,19936,-63
2025-05-10 05:23:47,6.70,6.70,6.70,99.90,1111659,26,19933,-63
2025-05-10 05:24:37,6.70,6.70,6.70,99.90,1115988,26,19940,-64
2025-05-10 05:25:07,6.70,6.70,6.70,99.90,1120740,26,20344,-64
2025-05-10 05:25:38,6.70,6.70,6.70,99.90,1115760,26,19929,-64
2025-05-10 05:26:08,6.70,6.70,6.70,99.90,1122027,26,19935,-63
2025-05-10 05:26:39,6.80,6.80,6.80,99.90,1120451,26,19928,-64
2025-05-10 05:27:09,6.80,6.80,6.80,99.90,1116253,26,19933,-62
2025-05-10 05:27:40,6.80,6.80,6.80,99.90,1117850,26,20214,-63
2025-05-10 05:28:11,6.80,6.80,6.80,99.90,1115972,26,19936,-63
2025-05-10 05:28:41,6.80,6.80,6.80,99.90,1121560,26,19929,-63
2025-05-10 05:29:12,6.80,6.80,6.80,99.90,1119195,26,20319,-64
2025-05-10 05:29:43,6.80,6.80,6.80,99.90,1117807,26,20506,-63
2025-05-10 05:30:13,6.90,6.90,6.90,99.90,1122565,26,19957,-63
2025-05-10 05:30:44,6.90,6.90,6.90,99.90,1119896,26,19935,-62
2025-05-10 05:31:14,6.90,6.90,6.90,99.90,1119091,26,19944,-62
2025-05-10 05:31:45,6.90,6.90,6.90,99.90,1115783,26,20380,-63
2025-05-10 05:32:16,6.80,6.80,6.80,99.90,1114462,26,19969,-63
2025-05-10 05:32:46,6.80,6.80,6.80,99.90,1106982,26,19936,-62
2025-05-10 05:33:17,6.80,6.80,6.80,99.90,1104252,26,19941,-62
2025-05-10 05:33:47,6.80,6.80,6.80,99.90,1107606,26,19936,-62
2025-05-10 05:34:18,6.80,6.80,6.80,99.90,1115922,26,20049,-62
2025-05-10 05:34:48,6.90,6.90,6.90,99.90,1114608,26,19948,-64
2025-05-10 05:35:19,6.90,6.90,6.90,99.90,1118715,26,19929,-63
2025-05-10 05:35:49,6.90,6.90,6.90,99.90,1115288,26,19928,-64
2025-05-10 05:36:20,7.00,7.00,7.00,99.90,1118146,26,19936,-64
2025-05-10 05:36:51,6.90,6.90,6.90,99.90,1119730,26,19928,-66
2025-05-10 05:37:21,7.00,7.00,7.00,99.90,1122049,26,19940,-64
2025-05-10 05:37:52,7.00,7.00,7.00,99.90,1115205,26,20379,-64
2025-05-10 05:38:22,7.00,7.00,7.00,99.90,1118804,26,19929,-64
2025-05-10 05:38:53,7.00,7.00,7.00,99.90,1118208,26,19936,-64
2025-05-10 05:39:23,7.10,7.10,7.10,99.90,1117668,26,19936,-64
2025-05-10 05:39:54,7.10,7.10,7.10,99.90,1116739,26,19940,-64
2025-05-10 05:40:24,7.10,7.10,7.10,99.90,1122158,26,20461,-64
2025-05-10 05:40:55,7.10,7.10,7.10,99.90,1116830,26,20297,-64
2025-05-10 05:41:25,7.20,7.20,7.20,99.90,1116019,26,20285,-64
2025-05-10 05:41:56,7.20,7.20,7.20,99.90,1120962,26,20448,-65
2025-05-10 05:42:26,7.20,7.20,7.20,99.90,1120426,26,20451,-64
2025-05-10 05:42:57,7.20,7.20,7.20,99.90,1120165,26,19997,-64
2025-05-10 05:43:28,7.20,7.20,7.20,99.90,1114010,26,20299,-65
2025-05-10 05:43:58,7.10,7.10,7.10,99.90,1116634,26,20371,-64
2025-05-10 05:44:29,7.20,7.20,7.20,99.90,1113646,26,19998,-64
2025-05-10 05:44:59,7.20,7.20,7.20,99.90,1114132,26,20058,-64
2025-05-10 05:45:30,7.20,7.20,7.20,99.90,1116932,26,19943,-65
2025-05-10 05:46:00,7.20,7.20,7.20,99.90,1120857,26,20395,-65
2025-05-10 05:46:31,7.20,7.20,7.20,99.90,1118591,26,20250,-63
2025-05-10 05:47:02,7.20,7.20,7.20,99.90,1120606,26,19928,-64
2025-05-10 05:47:33,7.20,7.20,7.20,99.90,1117824,26,19968,-64
2025-05-10 05:48:03,7.30,7.30,7.30,99.90,1119170,26,20366,-64
2025-05-10 05:48:34,7.30,7.30,7.30,99.90,1112348,26,20265,-65
2025-05-10 05:49:04,7.30,7.30,7.30,99.90,1119210,26,20020,-64
2025-05-10 05:49:35,7.30,7.30,7.30,99.90,1115848,26,20295,-64
2025-05-10 05:50:05,7.30,7.30,7.30,99.90,1119056,26,20307,-65
2025-05-10 05:50:36,7.30,7.30,7.30,99.90,1112172,26,20612,-65
2025-05-10 05:51:07,7.30,7.30,7.30,99.90,1119165,26,22073,-66
2025-05-10 05:51:38,7.40,7.40,7.40,99.90,1121545,26,19928,-65
2025-05-10 05:52:08,7.40,7.40,7.40,99.90,1119160,26,19936,-65
2025-05-10 05:52:39,7.40,7.40,7.40,99.90,1121617,26,20803,-64
2025-05-10 05:53:09,7.40,7.40,7.40,99.90,1117557,26,19937,-65
2025-05-10 05:53:40,7.30,7.30,7.30,99.90,1114685,26,19937,-64
2025-05-10 05:54:10,7.30,7.30,7.30,99.90,1120149,26,19935,-65
2025-05-10 05:54:41,7.40,7.40,7.40,99.90,1121177,26,19929,-65
2025-05-10 05:55:11,7.40,7.40,7.40,99.90,1115282,26,20240,-63
2025-05-10 05:55:42,7.50,7.50,7.50,99.90,1122768,26,20873,-64
2025-05-10 05:56:12,7.50,7.50,7.50,99.90,1121270,26,19928,-64
2025-05-10 05:56:43,7.50,7.50,7.50,99.90,1115668,26,20274,-64
2025-05-10 05:57:14,7.50,7.50,7.50,99.90,1119554,26,20512,-65
2025-05-10 05:57:44,7.50,7.50,7.50,99.90,1118081,26,19935,-66
2025-05-10 05:58:15,7.40,7.40,7.40,99.90,1116860,26,19937,-64
2025-05-10 05:58:45,7.50,7.50,7.50,99.90,1122033,26,20400,-65
2025-05-10 05:59:16,7.50,7.50,7.50,99.90,1120923,26,19928,-65
2025-05-10 05:59:46,7.50,7.50,7.50,99.90,1115835,26,20250,-65
2025-05-10 06:00:17,7.60,7.60,7.60,99.90,1114636,26,20404,-66
2025-05-10 06:00:47,7.60,7.60,7.60,99.90,1117878,26,19963,-67
2025-05-10 06:01:18,7.60,7.60,7.60,99.90,1112867,26,19933,-65
2025-05-10 06:01:48,7.60,7.60,7.60,99.90,1118484,26,19929,-65
2025-05-10 06:02:19,7.60,7.60,7.60,99.90,1117830,26,20001,-65
2025-05-10 06:02:50,7.60,7.60,7.60,99.90,1121963,26,19985,-65
2025-05-10 06:03:20,7.70,7.70,7.70,99.90,1118568,26,19932,-65
2025-05-10 06:03:51,7.70,7.70,7.70,99.90,1120260,26,20551,-64
2025-05-10 06:04:21,7.70,7.70,7.70,99.90,1118103,26,19956,-65
2025-05-10 06:04:52,7.80,7.80,7.80,99.90,1115793,26,20006,-66
2025-05-10 06:05:22,7.80,7.80,7.80,99.90,1117857,26,20295,-64
2025-05-10 06:05:53,7.80,7.80,7.80,99.90,1121503,26,19928,-64
2025-05-10 06:06:24,7.80,7.80,7.80,99.90,1118067,26,19988,-64
2025-05-10 06:06:54,7.80,7.80,7.80,99.90,1115042,26,20401,-64
2025-05-10 06:07:25,7.80,7.80,7.80,99.90,1117794,26,19929,-64
2025-05-10 06:07:55,7.90,7.90,7.90,99.90,1119294,26,19935,-64
2025-05-10 06:08:26,7.90,7.90,7.90,99.90,1117930,26,20326,-64
2025-05-10 06:08:56,7.90,7.90,7.90,99.90,1118771,26,19929,-65
2025-05-10 06:09:27,7.90,7.90,7.90,99.90,1119002,26,19957,-64
2025-05-10 06:09:58,8.00,8.00,8.00,99.90,1121420,26,19957,-65
2025-05-10 06:10:28,8.00,8.00,8.00,99.90,1123683,26,20544,-64
2025-05-10 06:10:59,8.00,8.00,8.00,99.90,1114255,26,19948,-65
2025-05-10 06:11:29,8.00,8.00,8.00,99.90,1120651,26,20360,-66
2025-05-10 06:12:01,8.10,8.10,8.10,99.90,1119848,26,19935,-64
2025-05-10 06:12:32,8.10,8.10,8.10,99.90,1116786,26,19948,-65
2025-05-10 06:13:02,8.20,8.20,8.20,99.90,1122463,26,20030,-65
2025-05-10 06:13:33,8.20,8.20,8.20,99.90,1117740,26,19929,-65
2025-05-10 06:14:03,8.30,8.30,8.30,99.90,1117961,26,19944,-65
2025-05-10 06:14:34,8.30,8.30,8.30,99.90,1116977,26,20428,-65
2025-05-10 06:15:04,8.30,8.30,8.30,99.90,1122088,26,19951,-64
2025-05-10 06:15:35,8.40,8.40,8.40,99.90,1115590,26,19928,-64
2025-05-10 06:16:05,8.50,8.50,8.50,99.90,1121891,26,19939,-64
2025-05-10 06:16:36,8.50,8.50,8.50,99.90,1118337,26,19961,-64
2025-05-10 06:17:07,8.60,8.60,8.60,99.90,1119786,26,19936,-65
2025-05-10 06:17:37,8.60,8.60,8.60,99.90,1118011,26,19937,-65
2025-05-10 06:18:08,8.70,8.70,8.70,99.90,1122013,26,20261,-65
2025-05-10 06:18:38,8.70,8.70,8.70,99.90,1114842,26,19995,-66
2025-05-10 06:19:09,8.70,8.70,8.70,99.90,1116327,26,20210,-65
2025-05-10 06:19:39,8.70,8.70,8.70,99.90,1120809,26,20042,-65
2025-05-10 06:20:10,8.80,8.80,8.80,99.90,1122234,26,19936,-66
2025-05-10 06:20:41,8.80,8.80,8.80,99.90,1117859,26,19935,-65
2025-05-10 06:21:11,8.80,8.80,8.80,99.90,1115489,26,20250,-65
2025-05-10 06:21:42,8.90,8.90,8.90,99.90,1119242,26,19965,-64
2025-05-10 06:22:13,8.90,8.90,8.90,99.90,1112885,26,19957,-65
2025-05-10 06:22:43,8.90,8.90,8.90,99.90,1121495,26,19937,-65
2025-05-10 06:23:14,9.00,9.00,9.00,99.90,1120593,26,19940,-66
2025-05-10 06:23:44,9.00,9.00,9.00,99.90,1115817,26,20332,-66
2025-05-10 06:24:15,9.00,9.00,9.00,99.90,1118535,26,20115,-66
2025-05-10 06:24:46,9.10,9.10,9.10,99.90,1111787,26,19933,-67
2025-05-10 06:25:17,9.10,9.10,9.10,99.90,1117593,26,19958,-66
2025-05-10 06:25:48,9.20,9.20,9.20,99.90,1117851,26,19990,-66
2025-05-10 06:26:18,9.20,9.20,9.20,99.90,1115318,26,19936,-66
2025-05-10 06:26:49,9.30,9.30,9.30,99.90,1122104,26,20120,-66
2025-05-10 06:27:19,9.40,9.40,9.40,99.90,1122709,26,20324,-66
2025-05-10 06:27:50,9.60,9.60,9.60,99.90,1117376,26,19928,-66
2025-05-10 06:28:21,9.80,9.80,9.80,99.90,1120921,26,19929,-66
2025-05-10 06:28:51,10.10,10.10,10.10,99.90,1116573,26,20352,-66
2025-05-10 06:29:22,10.30,10.30,10.30,99.90,1122440,26,20002,-66
2025-05-10 06:29:52,10.60,10.60,10.60,99.90,1120153,26,20022,-66
2025-05-10 06:30:23,11.10,11.10,11.10,99.90,1119018,26,19937,-66
2025-05-10 06:30:54,11.60,11.60,11.60,99.90,1119178,26,19952,-66
2025-05-10 06:31:24,12.00,12.00,12.00,99.90,1122255,26,20001,-66
2025-05-10 06:31:55,12.40,12.40,12.40,99.10,1119159,26,19936,-66
2025-05-10 06:32:25,12.70,12.70,12.70,98.20,1121820,26,19936,-66
2025-05-10 06:32:56,13.00,13.00,13.00,97.40,1121819,26,19960,-66
2025-05-10 06:33:26,13.50,13.50,13.50,96.80,1116675,26,20031,-65
2025-05-10 06:33:57,13.20,13.20,13.20,96.30,1119562,26,19965,-65
2025-05-10 06:34:27,13.60,13.60,13.60,96.30,1116153,26,20062,-65
2025-05-10 06:34:58,14.10,14.10,14.10,95.90,1117478,26,20225,-65
2025-05-10 06:35:29,14.60,14.60,14.60,95.30,1117685,26,19936,-65
2025-05-10 06:35:59,15.10,15.10,15.10,94.90,1114870,26,20432,-66
2025-05-10 06:36:30,15.50,15.50,15.50,94.10,1115204,26,19929,-65
2025-05-10 06:37:00,15.70,15.70,15.70,93.20,1122316,26,19964,-66
2025-05-10 06:37:31,16.10,16.10,16.10,93.20,1114892,26,20416,-65
2025-05-10 06:38:01,16.50,16.50,16.50,92.80,1118229,26,19953,-63
2025-05-10 06:38:32,16.60,16.60,16.60,92.30,1121718,26,19993,-65
2025-05-10 06:39:02,17.30,17.30,17.30,92.00,1115561,26,19929,-65
2025-05-10 06:39:33,17.70,17.70,17.70,91.20,1116111,26,19929,-65
2025-05-10 06:40:04,18.00,18.00,18.00,90.40,1122120,26,19935,-65
2025-05-10 06:40:34,17.90,17.90,17.90,89.40,1115192,26,19935,-66
2025-05-10 06:41:05,17.90,17.90,17.90,88.30,1122750,26,20021,-65
2025-05-10 06:41:35,18.00,18.00,18.00,88.30,1122204,26,20091,-66
2025-05-10 06:42:06,18.00,18.00,18.00,87.30,1121641,26,19996,-65
2025-05-10 06:42:36,18.10,18.10,18.10,86.90,1115869,26,20692,-65
2025-05-10 06:43:07,18.30,18.30,18.30,86.70,1115688,26,19936,-66
2025-05-10 06:43:38,18.00,18.00,18.00,85.70,1114803,26,19929,-65
2025-05-10 06:44:08,17.80,17.80,17.80,85.90,1120952,26,19995,-66
2025-05-10 06:44:39,18.10,18.10,18.10,86.50,1120144,26,20352,-65
2025-05-10 06:45:09,18.60,18.60,18.60,86.50,1116309,26,19935,-66
2025-05-10 06:45:40,19.10,19.10,19.10,86.10,1115942,26,20344,-66
2025-05-10 06:46:10,19.30,19.30,19.30,84.80,1116621,26,19929,-66
2025-05-10 06:46:41,19.20,19.20,19.20,84.20,1117537,26,19928,-65
2025-05-10 06:47:11,19.10,19.10,19.10,83.50,1122008,26,20024,-65
2025-05-10 06:47:42,19.30,19.30,19.30,83.20,1116033,26,20243,-65
2025-05-10 06:48:13,19.30,19.30,19.30,82.40,1116922,26,19973,-65
2025-05-10 06:48:43,19.20,19.20,19.20,82.10,1118196,26,19940,-65
2025-05-10 06:49:14,19.20,19.20,19.20,82.10,1120780,26,19936,-65
2025-05-10 06:49:44,19.20,19.20,19.20,82.00,1113194,26,19933,-65
2025-05-10 06:50:15,19.10,19.10,19.10,82.10,1117638,26,19939,-65
2025-05-10 06:50:45,19.30,19.30,19.30,82.20,1115958,26,20291,-66
2025-05-10 06:51:16,19.60,19.60,19.60,82.10,1116321,26,20289,-65
2025-05-10 06:51:47,19.80,19.80,19.80,81.50,1115258,26,20351,-66
2025-05-10 06:52:17,19.70,19.70,19.70,80.80,1111414,26,20453,-66
2025-05-10 06:52:48,19.10,19.10,19.10,80.40,1119621,26,19936,-65
2025-05-10 06:53:18,19.20,19.20,19.20,80.80,1106133,26,19937,-66
2025-05-10 06:53:49,19.60,19.60,19.60,80.90,1104893,26,20328,-65
2025-05-10 06:54:19,19.60,19.60,19.60,80.70,1103760,26,19930,-65
2025-05-10 06:54:50,20.00,20.00,20.00,80.80,1114586,26,20331,-65
2025-05-10 06:55:20,20.10,20.10,20.10,80.30,1114187,26,20278,-65
2025-05-10 06:55:51,20.30,20.30,20.30,80.00,1112571,26,19936,-65
2025-05-10 06:56:21,20.30,20.30,20.30,79.50,1120018,26,19975,-65
2025-05-10 06:56:52,20.20,20.20,20.20,79.80,1115806,26,19957,-66
2025-05-10 06:57:22,20.80,20.80,20.80,80.00,1116881,26,19929,-66
2025-05-10 06:57:53,20.80,20.80,20.80,79.10,1114996,26,19929,-66
2025-05-10 06:58:24,21.10,21.10,21.10,78.90,1121506,26,19929,-65
2025-05-10 06:58:54,21.30,21.30,21.30,78.60,1118127,26,20369,-65
2025-05-10 06:59:25,21.70,21.70,21.70,78.10,1119066,26,19932,-66
2025-05-10 06:59:55,21.90,21.90,21.90,78.20,1116129,26,19929,-65
2025-05-10 07:00:26,22.30,22.30,22.30,77.80,1117223,26,20044,-65
2025-05-10 07:00:56,22.30,22.30,22.30,76.80,1113571,26,19932,-65
2025-05-10 07:01:27,22.30,22.30,22.30,75.60,1120553,26,19948,-64
2025-05-10 07:01:57,21.80,21.80,21.80,75.30,1118994,26,19953,-65
2025-05-10 07:02:28,22.20,22.20,22.20,75.70,1117176,26,19935,-65
2025-05-10 07:02:58,22.10,22.10,22.10,75.90,1116811,26,20166,-65
2025-05-10 07:03:29,22.40,22.40,22.40,75.30,1114724,26,20253,-66
2025-05-10 07:03:59,22.50,22.50,22.50,75.00,1117530,26,19929,-66
2025-05-10 07:04:30,22.70,22.70,22.70,74.80,1117990,26,20008,-66
2025-05-10 07:05:01,22.60,22.60,22.60,74.20,1114665,26,20019,-66
2025-05-10 07:05:31,22.30,22.30,22.30,74.50,1118695,26,19928,-65
2025-05-10 07:06:02,22.50,22.50,22.50,74.30,1118725,26,19935,-65
2025-05-10 07:06:33,22.30,22.30,22.30,73.90,1114357,26,20026,-65
2025-05-10 07:07:03,22.40,22.40,22.40,74.60,1115927,26,20059,-65
2025-05-10 07:07:34,22.90,22.90,22.90,74.70,1121627,26,19973,-63
2025-05-10 07:08:04,23.30,23.30,23.30,73.90,1117913,26,19944,-66
2025-05-10 07:08:35,23.00,23.00,23.00,72.80,1115228,26,20478,-66
2025-05-10 07:09:05,22.90,22.90,22.90,72.40,1114413,26,19936,-64
2025-05-10 07:09:36,23.20,23.20,23.20,72.70,1116077,26,19936,-69
2025-05-10 07:10:06,23.00,23.00,23.00,71.90,1120409,26,20390,-66
2025-05-10 07:10:37,22.80,22.80,22.80,71.90,1116903,26,20318,-67
2025-05-10 07:11:25,22.50,22.50,22.50,71.60,1119571,26,19975,-65
2025-05-10 07:11:56,22.60,22.60,22.60,71.80,1115580,26,19939,-65
2025-05-10 07:12:26,22.60,22.60,22.60,71.40,1115071,26,20238,-65
2025-05-10 07:12:57,22.30,22.30,22.30,71.30,1111585,26,19929,-65
2025-05-10 07:13:28,22.20,22.20,22.20,72.00,1114025,26,20260,-64
2025-05-10 07:13:59,22.40,22.40,22.40,72.00,1114100,26,19936,-64
2025-05-10 07:14:29,22.50,22.50,22.50,71.70,1113586,26,19961,-64
2025-05-10 07:15:00,22.60,22.60,22.60,71.40,1118471,26,19961,-65
2025-05-10 07:15:30,22.60,22.60,22.60,71.60,1115787,26,20026,-65
2025-05-10 07:16:01,22.70,22.70,22.70,71.60,1113875,26,19940,-65
2025-05-10 07:16:31,23.00,23.00,23.00,71.70,1111294,26,19965,-65
2025-05-10 07:17:02,23.40,23.40,23.40,71.10,1113926,26,19936,-64
2025-05-10 07:17:32,23.60,23.60,23.60,70.80,1113227,26,19944,-64
2025-05-10 07:18:04,23.70,23.70,23.70,70.40,1114185,26,19984,-65
2025-05-10 07:18:34,23.20,23.20,23.20,70.10,1110956,26,19929,-65
2025-05-10 07:19:05,23.20,23.20,23.20,69.60,1113793,26,20486,-64
2025-05-10 07:19:35,22.80,22.80,22.80,69.30,1113263,26,20081,-65
2025-05-10 07:20:06,22.30,22.30,22.30,69.40,1111442,26,19929,-64
2025-05-10 07:20:36,21.90,21.90,21.90,70.10,1110577,26,20341,-64
2025-05-10 07:21:07,21.80,21.80,21.80,70.60,1109757,26,19929,-65
2025-05-10 07:21:37,21.60,21.60,21.60,70.20,1108181,26,19998,-65
2025-05-10 07:22:08,21.90,21.90,21.90,70.60,1110037,26,19963,-64
2025-05-10 07:22:38,21.80,21.80,21.80,70.30,1107391,26,20283,-64
2025-05-10 07:23:09,22.00,22.00,22.00,70.60,1111283,26,19929,-64
2025-05-10 07:23:40,21.70,21.70,21.70,70.00,1113817,26,19941,-65
2025-05-10 07:24:10,21.50,21.50,21.50,70.00,1112633,26,21157,-65
2025-05-10 07:24:41,20.90,20.90,20.90,70.30,1105653,26,20494,-65
2025-05-10 07:25:11,20.90,20.90,20.90,69.90,1112390,26,19937,-65
2025-05-10 07:25:42,20.80,20.80,20.80,70.10,1112281,26,22268,-64
2025-05-10 07:26:12,20.70,20.70,20.70,70.30,1113962,26,19929,-65
2025-05-10 07:26:43,20.90,20.90,20.90,70.60,1105661,26,19930,-65
2025-05-10 07:27:13,21.10,21.10,21.10,70.60,1109680,26,19929,-62
2025-05-10 07:27:44,21.20,21.20,21.20,70.50,1112046,26,19936,-65
2025-05-10 07:28:14,21.10,21.10,21.10,70.10,1111355,26,20924,-65
2025-05-10 07:28:45,21.30,21.30,21.30,70.10,1114548,26,19929,-66
2025-05-10 07:29:16,21.30,21.30,21.30,70.20,1113852,26,20632,-65
2025-05-10 07:29:46,21.30,21.30,21.30,70.10,1113001,26,19941,-65
2025-05-10 07:30:17,21.30,21.30,21.30,69.90,1109932,26,20563,-66
2025-05-10 07:30:48,21.20,21.20,21.20,70.10,1112838,26,19949,-65
2025-05-10 07:31:18,21.30,21.30,21.30,70.20,1107497,26,19948,-65
2025-05-10 07:31:49,21.30,21.30,21.30,70.20,1109418,26,20276,-65
2025-05-10 07:32:19,21.20,21.20,21.20,70.00,1112987,26,20401,-65
2025-05-10 07:32:50,20.90,20.90,20.90,70.20,1113962,26,19937,-65
2025-05-10 07:33:21,21.10,21.10,21.10,70.70,1114389,26,20515,-65
2025-05-10 07:33:51,21.10,21.10,21.10,70.20,1105386,26,19962,-65
2025-05-10 07:34:22,21.20,21.20,21.20,70.00,1111969,26,19929,-65
2025-05-10 07:34:52,21.30,21.30,21.30,69.90,1112977,26,19998,-65
2025-05-10 07:35:23,21.80,21.80,21.80,70.00,1107469,26,19930,-66
2025-05-10 07:35:53,21.70,21.70,21.70,69.90,1106982,26,19934,-65
2025-05-10 07:36:24,21.40,21.40,21.40,69.40,1106045,26,20060,-65
2025-05-10 07:36:55,20.90,20.90,20.90,69.30,1107456,26,20004,-65
2025-05-10 07:37:25,21.20,21.20,21.20,70.50,1109870,26,19940,-64
2025-05-10 07:37:56,21.50,21.50,21.50,70.00,1114363,26,19940,-64
2025-05-10 07:38:26,20.90,20.90,20.90,69.70,1107377,26,20896,-64
2025-05-10 07:38:57,20.90,20.90,20.90,70.10,1104583,26,20445,-65
2025-05-10 07:39:27,21.40,21.40,21.40,70.20,1111138,26,19933,-65
2025-05-10 07:39:58,21.50,21.50,21.50,69.30,1104564,26,19934,-64
2025-05-10 07:40:29,20.90,20.90,20.90,68.30,1106675,26,20048,-64
2025-05-10 07:40:59,20.50,20.50,20.50,68.40,1099473,26,20523,-65
2025-05-10 07:41:30,20.40,20.40,20.40,68.80,1093268,26,19931,-63
2025-05-10 07:42:03,20.70,20.70,20.70,69.40,1097504,26,19934,-66
2025-05-10 07:42:34,20.60,20.60,20.60,69.10,1104621,26,19936,-65
2025-05-10 07:43:04,20.90,20.90,20.90,69.20,1105766,26,20003,-65
2025-05-10 07:43:35,20.80,20.80,20.80,68.90,1109265,26,20377,-65
2025-05-10 07:44:05,20.50,20.50,20.50,68.80,1106888,26,19992,-65
2025-05-10 07:44:36,20.00,20.00,20.00,68.20,1113235,26,19929,-65
2025-05-10 07:45:06,19.70,19.70,19.70,68.40,1111434,26,20493,-63
2025-05-10 07:45:37,20.00,20.00,20.00,69.10,1109025,26,20585,-64
2025-05-10 07:46:08,20.10,20.10,20.10,68.50,1110241,26,19985,-64
2025-05-10 07:46:38,20.30,20.30,20.30,68.30,1107900,26,20764,-64
2025-05-10 07:47:09,20.20,20.20,20.20,68.20,1111298,26,20634,-64
2025-05-10 07:47:39,20.30,20.30,20.30,67.90,1111023,26,20307,-64
2025-05-10 07:48:10,20.00,20.00,20.00,68.00,1118822,26,19928,-64
2025-05-10 07:48:40,20.30,20.30,20.30,68.30,1116480,26,20611,-65
2025-05-10 07:49:11,20.30,20.30,20.30,68.40,1121331,26,19935,-65
2025-05-10 07:49:41,20.70,20.70,20.70,68.90,1121950,26,19928,-66
2025-05-10 07:50:12,21.20,21.20,21.20,68.90,1115065,26,20027,-70
2025-05-10 07:50:43,21.50,21.50,21.50,68.80,1117630,26,19996,-67
2025-05-10 07:51:14,20.90,20.90,20.90,67.40,1119390,26,20378,-66
2025-05-10 07:51:44,20.40,20.40,20.40,67.80,1127111,26,19935,-65
2025-05-10 07:52:15,20.60,20.60,20.60,68.60,1125203,26,19928,-65
2025-05-10 07:52:46,20.70,20.70,20.70,68.50,1124510,26,20217,-66
2025-05-10 07:53:16,20.80,20.80,20.80,68.80,1122429,26,20353,-67
2025-05-10 07:53:47,20.90,20.90,20.90,68.70,1126589,26,19940,-66
2025-05-10 07:54:17,21.10,21.10,21.10,68.90,1114787,26,19929,-66
2025-05-10 07:54:48,21.50,21.50,21.50,68.30,1120321,26,20306,-65
2025-05-10 07:55:19,21.30,21.30,21.30,67.70,1099619,26,20345,-65
2025-05-10 07:55:49,21.60,21.60,21.60,68.40,1096737,26,20395,-66
2025-05-10 07:56:20,21.90,21.90,21.90,67.70,1101656,26,20557,-66
2025-05-10 07:56:50,21.70,21.70,21.70,66.70,1098769,26,19930,-66
2025-05-10 07:57:21,21.80,21.80,21.80,66.60,1102365,26,19937,-66
2025-05-10 07:57:51,21.80,21.80,21.80,66.70,1101217,26,19985,-66
2025-05-10 07:58:22,21.90,21.90,21.90,67.00,1101667,26,20044,-66
2025-05-10 07:58:52,21.80,21.80,21.80,66.30,1106976,26,20393,-67
2025-05-10 07:59:23,21.30,21.30,21.30,65.60,1105690,26,19937,-65
2025-05-10 07:59:53,21.30,21.30,21.30,65.40,1103618,26,19929,-64
2025-05-10 08:00:24,21.40,21.40,21.40,65.70,1100061,26,20402,-65
2025-05-10 08:00:55,21.40,21.40,21.40,65.60,1106482,26,19930,-65
2025-05-10 08:01:25,21.60,21.60,21.60,65.90,1100741,26,20252,-65
2025-05-10 08:01:56,21.90,21.90,21.90,66.10,1094565,26,20470,-65
2025-05-10 08:02:26,22.50,22.50,22.50,66.00,1095717,26,20614,-65
2025-05-10 08:02:57,22.80,22.80,22.80,65.70,1105929,26,20153,-65
2025-05-10 08:03:27,23.10,23.10,23.10,64.90,1096949,26,19942,-64
2025-05-10 08:03:58,23.40,23.40,23.40,64.40,1103621,26,20380,-65
2025-05-10 08:04:29,23.50,23.50,23.50,64.20,1106259,26,19949,-65
2025-05-10 08:04:59,23.80,23.80,23.80,63.00,1096173,26,19981,-64
2025-05-10 08:05:30,23.10,23.10,23.10,62.70,1099788,26,19937,-65
2025-05-10 08:06:00,22.70,22.70,22.70,62.70,1095106,26,19934,-65
2025-05-10 08:06:31,21.90,21.90,21.90,62.30,1099169,26,20003,-66
2025-05-10 08:07:01,21.70,21.70,21.70,63.10,1102758,26,20355,-66
2025-05-10 08:07:32,22.00,22.00,22.00,63.50,1097039,26,19999,-65
2025-05-10 08:08:03,22.20,22.20,22.20,63.90,1105646,26,19936,-64
2025-05-10 08:08:33,21.80,21.80,21.80,62.80,1098254,26,19930,-65
2025-05-10 08:09:04,21.60,21.60,21.60,63.00,1102817,26,20023,-64
2025-05-10 08:09:35,21.50,21.50,21.50,63.20,1102433,26,19929,-65
2025-05-10 08:10:05,21.80,21.80,21.80,63.30,1104238,26,19929,-64
2025-05-10 08:10:36,22.00,22.00,22.00,62.90,1101060,26,19999,-65
2025-05-10 08:11:06,21.80,21.80,21.80,62.60,1106516,26,19941,-65
2025-05-10 08:11:37,21.40,21.40,21.40,62.60,1106102,26,20365,-64
2025-05-10 08:12:07,21.30,21.30,21.30,63.10,1101691,26,19930,-65
2025-05-10 08:12:38,21.30,21.30,21.30,63.30,1101140,26,19980,-65
2025-05-10 08:13:08,21.20,21.20,21.20,63.60,1098867,26,19962,-65
2025-05-10 08:13:39,21.20,21.20,21.20,63.90,1106195,26,19929,-65
2025-05-10 08:14:09,21.00,21.00,21.00,63.80,1104277,26,19938,-65
2025-05-10 08:14:46,21.00,21.00,21.00,64.20,1103251,26,20373,-66
2025-05-10 08:15:36,20.90,20.90,20.90,64.20,1095609,26,20182,-65
2025-05-10 08:16:19,20.50,20.50,20.50,64.30,1098615,26,19937,-65
2025-05-10 08:16:50,20.70,20.70,20.70,64.70,1100052,26,20191,-65
2025-05-10 08:17:20,21.20,21.20,21.20,65.20,1103420,26,19937,-64
2025-05-10 08:17:51,21.40,21.40,21.40,64.50,1103799,26,19930,-64
2025-05-10 08:18:21,21.80,21.80,21.80,64.30,1102666,26,19930,-64
2025-05-10 08:18:52,22.10,22.10,22.10,63.70,1101910,26,19929,-64
2025-05-10 08:19:23,22.10,22.10,22.10,63.60,1100730,26,19941,-64
2025-05-10 08:19:53,22.40,22.40,22.40,63.30,1105690,26,20375,-64
2025-05-10 08:20:24,22.80,22.80,22.80,63.10,1103904,26,20466,-64
2025-05-10 08:20:55,22.90,22.90,22.90,62.40,1105015,26,23526,-64
2025-05-10 08:21:25,22.60,22.60,22.60,62.90,1098324,26,21229,-64
2025-05-10 08:21:56,22.30,22.30,22.30,62.60,1098698,26,19954,-65
2025-05-10 08:22:26,21.90,21.90,21.90,63.00,1104308,26,19929,-65
2025-05-10 08:22:57,21.80,21.80,21.80,64.10,1104742,26,20291,-64
2025-05-10 08:23:28,22.10,22.10,22.10,63.30,1106769,26,20379,-66
2025-05-10 08:23:58,22.20,22.20,22.20,63.50,1103341,26,19945,-65
2025-05-10 08:24:29,22.30,22.30,22.30,63.10,1102408,26,20312,-65
2025-05-10 08:24:59,22.00,22.00,22.00,62.70,1103528,26,20471,-65
2025-05-10 08:25:30,21.80,21.80,21.80,62.90,1103803,26,20021,-66
2025-05-10 08:26:00,22.00,22.00,22.00,62.70,1106928,26,19930,-65
2025-05-10 08:26:31,22.00,22.00,22.00,62.70,1100983,26,20263,-65
2025-05-10 08:27:01,21.30,21.30,21.30,61.70,1105630,26,19929,-65
2025-05-10 08:27:33,21.20,21.20,21.20,61.70,1102426,26,19930,-65
2025-05-10 08:28:03,21.00,21.00,21.00,61.40,1105871,26,20414,-65
2025-05-10 08:28:34,21.10,21.10,21.10,61.80,1102248,26,20007,-65
2025-05-10 08:29:05,21.00,21.00,21.00,62.00,1105897,26,20463,-66
2025-05-10 08:29:37,20.90,20.90,20.90,62.10,1101545,26,19937,-68
2025-05-10 08:30:08,20.50,20.50,20.50,62.40,1103956,26,19941,-65
2025-05-10 08:30:38,20.50,20.50,20.50,62.90,1097202,26,19934,-66
2025-05-10 08:31:09,20.90,20.90,20.90,63.30,1103216,26,19969,-68
2025-05-10 08:31:39,20.70,20.70,20.70,63.20,1102687,26,19965,-68
2025-05-10 08:32:10,20.80,20.80,20.80,63.20,1097602,26,19937,-71
2025-05-10 08:32:40,20.90,20.90,20.90,63.10,1105610,26,20225,-72
2025-05-10 08:33:12,21.00,21.00,21.00,62.90,1103322,26,19930,-65
2025-05-10 08:33:43,21.40,21.40,21.40,62.80,1107633,26,19942,-65
2025-05-10 08:34:13,21.40,21.40,21.40,62.50,1111880,26,19965,-66
2025-05-10 08:34:44,21.50,21.50,21.50,62.20,1118923,26,19951,-66
2025-05-10 08:35:14,21.50,21.50,21.50,62.00,1119816,26,20396,-66
2025-05-10 08:35:45,21.40,21.40,21.40,61.90,1116592,26,19961,-66
2025-05-10 08:36:16,21.30,21.30,21.30,62.00,1121099,26,20032,-66
2025-05-10 08:36:46,21.10,21.10,21.10,61.90,1122052,26,19929,-66
2025-05-10 08:37:17,21.20,21.20,21.20,62.20,1122137,26,19940,-66
2025-05-10 08:37:47,20.90,20.90,20.90,61.40,1116385,26,19965,-64
2025-05-10 08:38:18,21.30,21.30,21.30,62.00,1116318,26,19953,-70
2025-05-10 08:38:49,21.80,21.80,21.80,62.30,1119467,26,19933,-66
2025-05-10 08:39:19,21.60,21.60,21.60,61.70,1115133,26,20008,-67
2025-05-10 08:39:50,21.80,21.80,21.80,61.70,1120271,26,19936,-66
2025-05-10 08:40:20,22.10,22.10,22.10,61.80,1119249,26,19929,-67
2025-05-10 08:40:51,22.40,22.40,22.40,61.70,1112065,26,19929,-66
2025-05-10 08:41:22,22.50,22.50,22.50,61.30,1115942,26,19929,-68
2025-05-10 08:41:52,22.60,22.60,22.60,61.30,1119600,26,19936,-68
2025-05-10 08:42:23,22.90,22.90,22.90,61.60,1120205,26,19936,-66
2025-05-10 08:42:53,23.10,23.10,23.10,61.10,1120465,26,19936,-65
2025-05-10 08:43:24,23.50,23.50,23.50,61.70,1116964,26,19936,-68
2025-05-10 08:43:54,23.40,23.40,23.40,60.90,1119978,26,20685,-64
2025-05-10 08:44:25,23.20,23.20,23.20,60.80,1116707,26,19928,-64
2025-05-10 08:44:55,23.30,23.30,23.30,60.60,1115749,26,20454,-66
2025-05-10 08:45:26,22.90,22.90,22.90,60.10,1115369,26,20376,-65
2025-05-10 08:45:56,22.50,22.50,22.50,60.50,1113788,26,20339,-65
2025-05-10 08:46:28,22.70,22.70,22.70,61.40,1114979,26,19969,-65
2025-05-10 08:46:58,22.70,22.70,22.70,61.10,1120366,26,19968,-65
2025-05-10 08:47:29,23.00,23.00,23.00,61.50,1120133,26,20427,-65
2025-05-10 08:47:59,22.60,22.60,22.60,60.70,1114633,26,19929,-65
2025-05-10 08:48:30,22.80,22.80,22.80,61.20,1117235,26,20356,-65
2025-05-10 08:49:00,22.80,22.80,22.80,61.20,1115741,26,20772,-65
2025-05-10 08:49:31,23.10,23.10,23.10,61.30,1117403,26,19960,-65
2025-05-10 08:50:01,23.20,23.20,23.20,61.20,1115587,26,19929,-64
2025-05-10 08:50:32,22.90,22.90,22.90,60.20,1116940,26,19951,-65
2025-05-10 08:51:03,22.60,22.60,22.60,60.10,1112859,26,19937,-65
2025-05-10 08:51:33,22.90,22.90,22.90,60.50,1114099,26,20391,-66
2025-05-10 08:52:04,23.10,23.10,23.10,60.30,1121436,26,20326,-65
2025-05-10 08:52:34,23.10,23.10,23.10,60.00,1114407,26,20715,-65
2025-05-10 08:53:05,23.40,23.40,23.40,60.40,1112678,26,20106,-65
2025-05-10 08:53:35,23.90,23.90,23.90,60.70,1109597,26,19966,-65
2025-05-10 08:54:06,24.10,24.10,24.10,60.40,1117632,26,20355,-65
2025-05-10 08:54:37,24.40,24.40,24.40,60.30,1109290,26,19966,-67
2025-05-10 08:55:07,24.40,24.40,24.40,60.20,1114855,26,19941,-66
2025-05-10 08:55:38,24.70,24.70,24.70,60.20,1117351,26,19936,-66
2025-05-10 08:56:08,24.90,24.90,24.90,59.80,1122938,26,19928,-66
2025-05-10 08:56:39,24.90,24.90,24.90,59.50,1122015,26,19929,-67
2025-05-10 08:57:10,25.00,25.00,25.00,59.70,1115245,26,19929,-66
2025-05-10 08:57:40,25.10,25.10,25.10,59.70,1116252,26,20198,-65
2025-05-10 08:58:11,25.10,25.10,25.10,59.60,1111674,26,19983,-64
2025-05-10 08:58:41,24.10,24.10,24.10,59.20,1117125,26,20411,-65
2025-05-10 08:59:12,24.10,24.10,24.10,59.70,1112010,26,20066,-65
2025-05-10 08:59:42,24.10,24.10,24.10,59.90,1115048,26,19929,-65
2025-05-10 09:00:14,24.10,24.10,24.10,59.70,1115946,26,19995,-64
2025-05-10 09:00:45,24.20,24.20,24.20,59.70,1119239,26,20375,-66
2025-05-10 09:01:16,24.60,24.60,24.60,59.60,1114269,26,19929,-65
2025-05-10 09:01:47,24.70,24.70,24.70,59.40,1123297,26,19929,-65
2025-05-10 09:02:17,24.70,24.70,24.70,59.20,1119808,26,19968,-66
2025-05-10 09:02:48,24.40,24.40,24.40,58.70,1116893,26,20408,-65
2025-05-10 09:03:18,24.30,24.30,24.30,58.60,1117326,26,20366,-64
2025-05-10 09:03:49,24.60,24.60,24.60,58.90,1118391,26,19929,-65
2025-05-10 09:04:19,24.90,24.90,24.90,59.10,1116408,26,19929,-66
2025-05-10 09:04:50,25.10,25.10,25.10,59.10,1111942,26,19929,-64
2025-05-10 09:05:20,24.70,24.70,24.70,58.30,1118055,26,19929,-64
2025-05-10 09:05:52,23.90,23.90,23.90,57.80,1115407,26,19976,-64
2025-05-10 09:06:22,23.60,23.60,23.60,58.20,1118582,26,20001,-65
2025-05-10 09:06:53,23.40,23.40,23.40,58.60,1116721,26,20702,-65
2025-05-10 09:07:23,23.30,23.30,23.30,58.90,1118459,26,20286,-65
2025-05-10 09:07:54,23.60,23.60,23.60,59.50,1118789,26,19929,-66
2025-05-10 09:08:25,23.30,23.30,23.30,59.30,1119595,26,19938,-65
2025-05-10 09:08:55,23.50,23.50,23.50,59.60,1118455,26,20042,-65
2025-05-10 09:09:26,23.80,23.80,23.80,59.30,1115110,26,19937,-65
2025-05-10 09:09:56,24.20,24.20,24.20,59.50,1112075,26,20013,-66
2025-05-10 09:10:27,24.50,24.50,24.50,59.30,1120374,26,20466,-67
2025-05-10 09:10:57,24.80,24.80,24.80,59.20,1121665,26,19937,-65
2025-05-10 09:11:28,24.80,24.80,24.80,58.90,1119447,26,19936,-66
2025-05-10 09:11:58,24.40,24.40,24.40,58.20,1117832,26,20059,-65
2025-05-10 09:12:29,24.60,24.60,24.60,58.60,1114474,26,19936,-66
2025-05-10 09:13:00,24.50,24.50,24.50,58.40,1120692,26,19936,-65
2025-05-10 09:13:30,24.50,24.50,24.50,58.20,1117244,26,20180,-64
2025-05-10 09:14:01,24.10,24.10,24.10,58.20,1118392,26,19940,-65
2025-05-10 09:14:31,24.00,24.00,24.00,58.50,1116247,26,20782,-64
2025-05-10 09:15:02,24.20,24.20,24.20,58.60,1119067,26,20336,-64
2025-05-10 09:15:33,23.90,23.90,23.90,58.00,1117291,26,19998,-65
2025-05-10 09:16:03,23.60,23.60,23.60,58.00,1119341,26,19928,-64
2025-05-10 09:16:34,23.50,23.50,23.50,58.00,1118631,26,20258,-64
2025-05-10 09:17:04,23.40,23.40,23.40,58.30,1117796,26,19929,-65
2025-05-10 09:17:35,23.60,23.60,23.60,58.50,1122332,26,19976,-65
2025-05-10 09:18:05,24.00,24.00,24.00,58.80,1112638,26,19960,-66
2025-05-10 09:18:36,24.10,24.10,24.10,58.70,1112737,26,20316,-65
2025-05-10 09:19:06,24.40,24.40,24.40,58.80,1120819,26,19978,-65
2025-05-10 09:19:37,24.30,24.30,24.30,58.60,1117923,26,19936,-65
2025-05-10 09:20:08,23.70,23.70,23.70,58.40,1119341,26,19935,-66
2025-05-10 09:20:38,23.70,23.70,23.70,58.50,1116508,26,19973,-66
2025-05-10 09:21:09,24.00,24.00,24.00,58.50,1116952,26,19969,-66
2025-05-10 09:21:39,23.90,23.90,23.90,58.60,1119359,26,19960,-65
2025-05-10 09:22:10,24.20,24.20,24.20,58.60,1115597,26,20259,-65
2025-05-10 09:22:40,24.10,24.10,24.10,58.20,1114135,26,19972,-67
2025-05-10 09:23:11,24.00,24.00,24.00,58.40,1116825,26,19960,-64
2025-05-10 09:23:41,24.00,24.00,24.00,58.20,1115345,26,19929,-65
2025-05-10 09:24:12,24.00,24.00,24.00,58.20,1122588,26,19929,-65
2025-05-10 09:24:42,23.70,23.70,23.70,57.80,1115282,26,19952,-65
2025-05-10 09:25:13,23.60,23.60,23.60,58.40,1122438,26,19928,-66
2025-05-10 09:25:43,23.40,23.40,23.40,57.90,1117424,26,19936,-65
2025-05-10 09:26:14,23.60,23.60,23.60,58.60,1111578,26,19929,-66
2025-05-10 09:26:45,23.90,23.90,23.90,58.70,1113715,26,20038,-66
2025-05-10 09:27:15,23.80,23.80,23.80,58.10,1120845,26,20019,-65
2025-05-10 09:27:46,23.90,23.90,23.90,57.90,1119377,26,19953,-65
2025-05-10 09:28:17,24.00,24.00,24.00,57.80,1111902,26,19973,-66
2025-05-10 09:28:47,24.40,24.40,24.40,57.70,1115830,26,20124,-65
2025-05-10 09:29:18,24.50,24.50,24.50,57.90,1118487,26,19936,-66
2025-05-10 09:29:48,24.90,24.90,24.90,58.20,1112881,26,19929,-65
2025-05-10 09:30:19,25.00,25.00,25.00,57.80,1114482,26,19951,-66
2025-05-10 09:30:49,24.20,24.20,24.20,57.40,1115692,26,19936,-66
2025-05-10 09:31:20,23.90,23.90,23.90,57.60,1117016,26,19953,-65
2025-05-10 09:31:51,23.70,23.70,23.70,57.90,1117985,26,20375,-65
2025-05-10 09:32:21,23.70,23.70,23.70,58.30,1116323,26,19941,-65
2025-05-10 09:32:52,24.20,24.20,24.20,58.50,1115185,26,19943,-64
2025-05-10 09:33:22,24.70,24.70,24.70,58.40,1114371,26,19928,-65
2025-05-10 09:33:53,25.10,25.10,25.10,58.20,1117229,26,20386,-65
2025-05-10 09:34:24,24.80,24.80,24.80,57.80,1120824,26,19973,-65
2025-05-10 09:34:54,24.90,24.90,24.90,58.10,1115840,26,20360,-66
2025-05-10 09:35:25,24.90,24.90,24.90,57.90,1119834,26,19972,-65
2025-05-10 09:35:55,24.60,24.60,24.60,57.30,1114650,26,19999,-68
2025-05-10 09:36:26,24.40,24.40,24.40,57.50,1116389,26,19936,-65
2025-05-10 09:36:56,24.60,24.60,24.60,58.10,1119544,26,19929,-65
2025-05-10 09:37:27,24.40,24.40,24.40,56.90,1115914,26,19936,-66
2025-05-10 09:37:58,23.80,23.80,23.80,56.80,1115612,26,20423,-66
2025-05-10 09:38:28,23.20,23.20,23.20,56.50,1116364,26,20457,-66
2025-05-10 09:38:59,22.80,22.80,22.80,56.40,1117396,26,19929,-66
2025-05-10 09:39:29,22.60,22.60,22.60,56.90,1119796,26,19928,-66
2025-05-10 09:40:00,22.10,22.10,22.10,57.30,1117859,26,19928,-64
2025-05-10 09:40:31,22.40,22.40,22.40,57.60,1114121,26,20023,-66
2025-05-10 09:41:01,22.10,22.10,22.10,57.70,1106756,26,20353,-64
2025-05-10 09:41:32,22.10,22.10,22.10,58.00,1103067,26,20434,-64
2025-05-10 09:42:02,21.90,21.90,21.90,58.30,1100275,26,20389,-66
2025-05-10 09:42:33,21.70,21.70,21.70,58.70,1108414,26,19930,-67
2025-05-10 09:43:04,22.00,22.00,22.00,59.20,1110025,26,20060,-65
2025-05-10 09:43:34,22.50,22.50,22.50,59.20,1114369,26,20347,-65
2025-05-10 09:44:05,22.90,22.90,22.90,59.20,1106662,26,20580,-64
2025-05-10 09:44:36,22.90,22.90,22.90,58.90,1107976,26,19945,-65
2025-05-10 09:45:06,22.70,22.70,22.70,58.80,1098064,26,19956,-66
2025-05-10 09:45:37,22.40,22.40,22.40,58.30,1102085,26,19937,-65
2025-05-10 09:46:07,21.80,21.80,21.80,58.10,1099206,26,20484,-66
2025-05-10 09:46:38,21.80,21.80,21.80,58.40,1100379,26,19937,-65
2025-05-10 09:47:08,21.80,21.80,21.80,58.50,1110679,26,20368,-66
2025-05-10 09:47:39,21.80,21.80,21.80,58.50,1110036,26,20472,-67
2025-05-10 09:48:10,22.30,22.30,22.30,58.80,1111483,26,20128,-65
2025-05-10 09:48:40,22.80,22.80,22.80,58.60,1111290,26,20340,-65
2025-05-10 09:49:11,23.20,23.20,23.20,58.20,1113865,26,20002,-64
2025-05-10 09:49:41,23.50,23.50,23.50,58.40,1102359,26,20151,-65
2025-05-10 09:50:12,23.60,23.60,23.60,58.00,1109962,26,20064,-65
2025-05-10 09:50:43,23.90,23.90,23.90,58.30,1111260,26,20520,-65
2025-05-10 09:51:14,24.20,24.20,24.20,58.00,1112896,26,20383,-66
2025-05-10 09:51:44,24.40,24.40,24.40,57.80,1104360,26,19936,-65
2025-05-10 09:52:15,24.90,24.90,24.90,57.60,1113410,26,19929,-65
2025-05-10 09:52:45,24.80,24.80,24.80,56.90,1110603,26,20060,-65
2025-05-10 09:53:16,24.80,24.80,24.80,56.90,1107412,26,19929,-66
2025-05-10 09:53:47,24.80,24.80,24.80,56.60,1111500,26,19937,-66
2025-05-10 09:54:17,24.70,24.70,24.70,57.00,1114386,26,20036,-64
2025-05-10 09:54:48,24.70,24.70,24.70,57.00,1104957,26,19979,-65
2025-05-10 09:55:19,24.50,24.50,24.50,57.10,1113245,26,19936,-66
2025-05-10 09:55:49,24.50,24.50,24.50,57.20,1108550,26,21126,-65
2025-05-10 09:56:20,24.70,24.70,24.70,57.10,1106487,26,20435,-66
2025-05-10 09:56:50,23.90,23.90,23.90,56.80,1106668,26,19934,-65
2025-05-10 09:57:21,23.60,23.60,23.60,57.20,1110427,26,19937,-64
2025-05-10 09:57:51,23.40,23.40,23.40,57.30,1110522,26,19929,-65
2025-05-10 09:58:23,23.60,23.60,23.60,57.80,1107026,26,20448,-67
2025-05-10 09:58:53,23.90,23.90,23.90,57.80,1113841,26,20636,-66
2025-05-10 09:59:24,24.00,24.00,24.00,57.80,1110966,26,20104,-65
2025-05-10 09:59:54,23.70,23.70,23.70,56.90,1107954,26,20290,-67
2025-05-10 10:00:25,23.40,23.40,23.40,56.80,1107809,26,19935,-65
2025-05-10 10:00:56,22.90,22.90,22.90,57.50,1107326,26,20379,-65
2025-05-10 10:01:26,22.90,22.90,22.90,57.60,1106722,26,19937,-65
2025-05-10 10:01:57,23.20,23.20,23.20,58.00,1105111,26,19936,-65
2025-05-10 10:02:27,23.70,23.70,23.70,58.50,1100963,26,20267,-66
2025-05-10 10:02:58,23.90,23.90,23.90,57.80,1104243,26,19946,-66
2025-05-10 10:03:28,24.20,24.20,24.20,57.60,1109000,26,20015,-66
2025-05-10 10:03:59,24.50,24.50,24.50,58.00,1108037,26,19928,-65
2025-05-10 10:04:29,24.90,24.90,24.90,57.50,1112476,26,20013,-65
2025-05-10 10:05:00,24.30,24.30,24.30,57.00,1105714,26,19930,-65
2025-05-10 10:05:31,23.70,23.70,23.70,56.90,1099965,26,20694,-65
2025-05-10 10:06:01,23.50,23.50,23.50,57.10,1099819,26,19930,-65
2025-05-10 10:06:32,23.70,23.70,23.70,57.70,1097158,26,20278,-65
2025-05-10 10:07:02,23.90,23.90,23.90,57.70,1113902,26,19935,-65
2025-05-10 10:07:33,24.20,24.20,24.20,57.40,1110861,26,20768,-65
2025-05-10 10:08:03,24.40,24.40,24.40,57.90,1110861,26,19939,-65
2025-05-10 10:08:34,24.60,24.60,24.60,57.80,1106961,26,19936,-66
2025-05-10 10:09:05,24.90,24.90,24.90,57.90,1110975,26,20561,-65
2025-05-10 10:09:35,25.00,25.00,25.00,57.10,1108539,26,19979,-65
2025-05-10 10:10:06,24.90,24.90,24.90,56.90,1109877,26,20013,-67
2025-05-10 10:10:36,25.00,25.00,25.00,56.90,1107846,26,19929,-66
2025-05-10 10:11:07,25.00,25.00,25.00,56.70,1105943,26,19937,-66
2025-05-10 10:11:37,25.20,25.20,25.20,56.40,1106247,26,20020,-65
2025-05-10 10:12:08,25.00,25.00,25.00,56.10,1103104,26,19948,-67
2025-05-10 10:12:38,24.80,24.80,24.80,56.20,1103439,26,19929,-65
2025-05-10 10:13:09,25.00,25.00,25.00,56.40,1116246,26,20447,-66
2025-05-10 10:13:39,25.40,25.40,25.40,56.50,1119423,26,20586,-65
2025-05-10 10:14:10,25.70,25.70,25.70,56.10,1116028,26,20879,-65
2025-05-10 10:14:41,25.80,25.80,25.80,56.40,1114716,26,20439,-65
2025-05-10 10:15:11,25.90,25.90,25.90,55.90,1113838,26,19929,-65
2025-05-10 10:15:42,25.10,25.10,25.10,55.10,1110139,26,19929,-66
2025-05-10 10:16:13,25.30,25.30,25.30,55.60,1111508,26,19929,-65
2025-05-10 10:16:43,25.40,25.40,25.40,55.70,1095735,26,19930,-66
2025-05-10 10:17:14,25.60,25.60,25.60,55.70,1097901,26,20168,-65
2025-05-10 10:17:45,25.10,25.10,25.10,55.60,1105225,26,20568,-66
2025-05-10 10:18:16,25.40,25.40,25.40,55.80,1107686,26,20003,-64
2025-05-10 10:18:46,25.80,25.80,25.80,56.10,1107998,26,19929,-65
2025-05-10 10:19:17,25.90,25.90,25.90,55.60,1106750,26,19933,-65
2025-05-10 10:19:47,26.10,26.10,26.10,55.80,1111434,26,19938,-65
2025-05-10 10:20:18,26.10,26.10,26.10,55.40,1106924,26,19929,-64
2025-05-10 10:20:49,26.00,26.00,26.00,55.80,1103642,26,19933,-64
2025-05-10 10:21:19,25.90,25.90,25.90,55.70,1111468,26,19937,-66
2025-05-10 10:21:50,24.90,24.90,24.90,55.30,1102191,26,19965,-65
2025-05-10 10:22:20,23.90,23.90,23.90,55.60,1092784,26,19938,-66
2025-05-10 10:22:51,23.70,23.70,23.70,56.20,1092733,26,20284,-67
2025-05-10 10:23:22,23.90,23.90,23.90,56.50,1096466,26,20061,-65
2025-05-10 10:23:52,24.20,24.20,24.20,56.70,1100499,26,20370,-65
2025-05-10 10:24:23,24.00,24.00,24.00,56.80,1108400,26,19929,-67
2025-05-10 10:24:53,24.60,24.60,24.60,57.20,1112005,26,19929,-65
2025-05-10 10:25:24,24.80,24.80,24.80,57.30,1107230,26,20371,-66
2025-05-10 10:25:54,24.90,24.90,24.90,56.70,1108392,26,20360,-67
2025-05-10 10:26:25,24.70,24.70,24.70,56.60,1113068,26,19983,-66
2025-05-10 10:26:55,24.90,24.90,24.90,56.20,1108829,26,19953,-66
2025-05-10 10:27:26,25.00,25.00,25.00,56.20,1109455,26,19975,-65
2025-05-10 10:27:56,24.50,24.50,24.50,55.90,1112401,26,19936,-65
2025-05-10 10:28:27,24.20,24.20,24.20,56.00,1107782,26,20020,-65
2025-05-10 10:28:57,24.00,24.00,24.00,56.20,1106055,26,19937,-65
2025-05-10 10:29:28,23.40,23.40,23.40,56.00,1107939,26,19961,-66
2025-05-10 10:29:58,23.50,23.50,23.50,56.40,1111002,26,20147,-65
2025-05-10 10:30:29,23.90,23.90,23.90,56.60,1111814,26,20019,-65
2025-05-10 10:31:00,24.00,24.00,24.00,56.20,1114189,26,20401,-65
2025-05-10 10:31:30,24.20,24.20,24.20,55.90,1106293,26,19930,-68
2025-05-10 10:32:01,24.30,24.30,24.30,55.90,1103973,26,19940,-67
2025-05-10 10:32:32,24.50,24.50,24.50,55.70,1104389,26,19930,-64
2025-05-10 10:33:03,24.70,24.70,24.70,55.50,1106982,26,19937,-64
2025-05-10 10:33:33,24.60,24.60,24.60,55.40,1112107,26,19929,-68
2025-05-10 10:34:04,23.90,23.90,23.90,55.50,1107563,26,19973,-64
2025-05-10 10:34:34,23.60,23.60,23.60,55.50,1101641,26,20230,-67
2025-05-10 10:35:05,23.60,23.60,23.60,55.70,1105261,26,20003,-64
2025-05-10 10:35:35,23.80,23.80,23.80,55.60,1104865,26,19938,-64
2025-05-10 10:36:06,23.90,23.90,23.90,55.40,1114037,26,19928,-66
2025-05-10 10:36:37,23.60,23.60,23.60,54.80,1113400,26,20179,-65
2025-05-10 10:37:07,23.20,23.20,23.20,55.10,1114901,26,20720,-66
2025-05-10 10:37:38,23.10,23.10,23.10,55.40,1112942,26,20331,-66
2025-05-10 10:38:08,23.00,23.00,23.00,55.80,1109351,26,19973,-65
2025-05-10 10:38:39,22.60,22.60,22.60,55.90,1105922,26,20328,-65
2025-05-10 10:39:09,22.70,22.70,22.70,56.70,1112652,26,19941,-66
2025-05-10 10:39:40,22.90,22.90,22.90,56.40,1116008,26,19952,-66
2025-05-10 10:40:10,23.20,23.20,23.20,56.10,1109721,26,20019,-65
2025-05-10 10:40:41,23.30,23.30,23.30,57.00,1112017,26,20478,-65
2025-05-10 10:41:12,23.60,23.60,23.60,56.70,1114201,26,20695,-65
2025-05-10 10:41:43,24.00,24.00,24.00,56.60,1111902,26,19944,-65
2025-05-10 10:42:13,24.40,24.40,24.40,56.60,1109565,26,20620,-65
2025-05-10 10:42:44,24.80,24.80,24.80,56.40,1104908,26,19940,-66
2025-05-10 10:43:15,24.90,24.90,24.90,56.20,1108599,26,20059,-66
2025-05-10 10:43:45,25.00,25.00,25.00,56.10,1107880,26,20116,-63
2025-05-10 10:44:16,24.50,24.50,24.50,55.60,1107771,26,19930,-65
2025-05-10 10:44:46,24.00,24.00,24.00,56.00,1105840,26,19965,-65
2025-05-10 10:45:17,24.30,24.30,24.30,56.20,1111541,26,19941,-65
2025-05-10 10:45:48,24.70,24.70,24.70,56.50,1104742,26,19932,-66
2025-05-10 10:46:19,25.10,25.10,25.10,56.50,1106269,26,20029,-65
2025-05-10 10:46:49,25.20,25.20,25.20,56.40,1100754,26,20361,-66
2025-05-10 10:47:20,25.40,25.40,25.40,56.20,1103466,26,19936,-65
2025-05-10 10:47:50,25.60,25.60,25.60,56.00,1104935,26,20046,-65
2025-05-10 10:48:22,25.60,25.60,25.60,55.80,1108202,26,19943,-65
2025-05-10 10:48:52,25.40,25.40,25.40,55.70,1118504,26,19928,-66
2025-05-10 10:49:23,24.90,24.90,24.90,55.80,1120323,26,20351,-66
2025-05-10 10:49:53,25.00,25.00,25.00,56.00,1122143,26,19936,-66
2025-05-10 10:50:24,25.10,25.10,25.10,56.00,1118104,26,19935,-66
2025-05-10 10:50:54,25.30,25.30,25.30,55.50,1118141,26,19955,-66
2025-05-10 10:51:25,25.40,25.40,25.40,55.70,1111947,26,19936,-66
2025-05-10 10:51:56,25.40,25.40,25.40,55.70,1121563,26,20058,-67
2025-05-10 10:52:26,25.50,25.50,25.50,55.90,1128650,26,19928,-65
2025-05-10 10:52:58,25.50,25.50,25.50,55.60,1121287,26,19955,-66
2025-05-10 10:53:28,24.80,24.80,24.80,55.50,1122708,26,20256,-65
2025-05-10 10:53:59,24.80,24.80,24.80,56.10,1123665,26,19935,-65
2025-05-10 10:54:29,24.90,24.90,24.90,55.80,1119385,26,19928,-70
2025-05-10 10:55:00,24.90,24.90,24.90,55.50,1125822,26,20266,-68
2025-05-10 10:55:31,24.50,24.50,24.50,56.10,1126246,26,19928,-66
2025-05-10 10:56:02,24.40,24.40,24.40,56.10,1123760,26,20366,-66
2025-05-10 10:56:32,24.30,24.30,24.30,55.80,1120468,26,19944,-66
2025-05-10 10:57:03,24.00,24.00,24.00,56.00,1123409,26,19929,-67
2025-05-10 10:57:33,24.00,24.00,24.00,56.20,1128110,26,19972,-67
2025-05-10 10:58:04,24.00,24.00,24.00,56.40,1122224,26,19936,-66
2025-05-10 10:58:35,24.10,24.10,24.10,56.80,1121992,26,19929,-67
2025-05-10 10:59:06,24.20,24.20,24.20,56.30,1125039,26,20027,-66
2025-05-10 10:59:36,23.60,23.60,23.60,56.00,1122988,26,20572,-66
2025-05-10 11:00:07,23.60,23.60,23.60,56.40,1122528,26,20099,-67
2025-05-10 11:00:37,24.00,24.00,24.00,56.60,1120698,26,19928,-67
2025-05-10 11:01:08,23.90,23.90,23.90,56.60,1125839,26,20380,-67
2025-05-10 11:01:39,24.10,24.10,24.10,56.60,1124989,26,19931,-67
2025-05-10 11:02:09,24.20,24.20,24.20,56.20,1120731,26,19955,-67
2025-05-10 11:02:40,23.80,23.80,23.80,55.40,1118733,26,20263,-68
2025-05-10 11:03:11,23.70,23.70,23.70,55.50,1122698,26,19928,-67
2025-05-10 11:03:41,23.50,23.50,23.50,55.60,1123817,26,20407,-68
2025-05-10 11:04:12,23.30,23.30,23.30,55.90,1123404,26,20235,-66
2025-05-10 11:04:42,23.20,23.20,23.20,56.20,1122708,26,19928,-67
2025-05-10 11:05:13,23.20,23.20,23.20,56.80,1116960,26,19965,-67
2025-05-10 11:05:43,23.10,23.10,23.10,56.80,1114879,26,20845,-67
2025-05-10 11:06:14,23.00,23.00,23.00,56.50,1110742,26,19940,-67
2025-05-10 11:06:45,22.80,22.80,22.80,56.60,1117004,26,19968,-67
2025-05-10 11:07:15,22.50,22.50,22.50,56.70,1113326,26,19945,-67
2025-05-10 11:07:46,22.60,22.60,22.60,56.90,1117499,26,20270,-67
2025-05-10 11:08:17,22.50,22.50,22.50,57.00,1117624,26,19961,-66
2025-05-10 11:08:47,22.40,22.40,22.40,56.40,1123323,26,20935,-67
2025-05-10 11:09:18,22.40,22.40,22.40,56.40,1121011,26,23177,-67
2025-05-10 11:09:48,22.10,22.10,22.10,56.40,1118895,26,20044,-67
2025-05-10 11:10:19,22.30,22.30,22.30,56.80,1118963,26,20268,-69
2025-05-10 11:10:49,22.50,22.50,22.50,56.90,1113119,26,20056,-70
2025-05-10 11:11:20,22.60,22.60,22.60,56.40,1120519,26,20683,-67
2025-05-10 11:11:51,22.50,22.50,22.50,56.30,1125373,26,19961,-67
2025-05-10 11:12:21,22.50,22.50,22.50,56.30,1122082,26,20256,-69
2025-05-10 11:12:52,22.50,22.50,22.50,56.40,1125681,26,19937,-65
2025-05-10 11:13:22,21.90,21.90,21.90,56.30,1124941,26,20044,-64
2025-05-10 11:13:53,21.80,21.80,21.80,56.80,1112805,26,19998,-65
2025-05-10 11:14:23,22.30,22.30,22.30,57.20,1120433,26,19928,-65
2025-05-10 11:14:54,22.30,22.30,22.30,56.80,1121304,26,19935,-65
2025-05-10 11:15:24,22.30,22.30,22.30,57.00,1118363,26,19935,-65
2025-05-10 11:15:55,22.40,22.40,22.40,57.10,1118178,26,20027,-65
2025-05-10 11:16:25,22.20,22.20,22.20,57.10,1122201,26,19928,-67
2025-05-10 11:16:56,22.30,22.30,22.30,57.30,1121060,26,20360,-66
2025-05-10 11:17:27,22.20,22.20,22.20,57.20,1118407,26,19929,-66
2025-05-10 11:17:57,22.10,22.10,22.10,57.50,1128246,26,19928,-65
2025-05-10 11:18:28,22.00,22.00,22.00,57.30,1122141,26,19929,-65
2025-05-10 11:18:58,21.70,21.70,21.70,57.30,1121058,26,19933,-65
2025-05-10 11:19:29,21.70,21.70,21.70,57.80,1111971,26,19929,-64
2025-05-10 11:20:00,21.60,21.60,21.60,57.90,1112247,26,19948,-66
2025-05-10 11:20:30,21.30,21.30,21.30,57.90,1106659,26,19998,-63
2025-05-10 11:21:01,21.30,21.30,21.30,58.20,1106463,26,20620,-66
2025-05-10 11:21:32,21.00,21.00,21.00,58.50,1107767,26,20015,-64
2025-05-10 11:22:03,20.90,20.90,20.90,58.60,1115246,26,20755,-67
2025-05-10 11:22:37,20.80,20.80,20.80,57.90,1114941,26,19941,-66
2025-05-10 11:23:07,20.80,20.80,20.80,58.20,1109126,26,20005,-70
2025-05-10 11:23:38,20.70,20.70,20.70,58.40,1115611,26,19939,-64
2025-05-10 11:24:12,20.60,20.60,20.60,58.40,1118393,26,19978,-67
2025-05-10 11:24:43,20.50,20.50,20.50,58.50,1121552,26,20449,-64
2025-05-10 11:25:13,20.10,20.10,20.10,58.40,1125123,26,19935,-66
2025-05-10 11:25:44,20.00,20.00,20.00,58.70,1119103,26,19929,-65
2025-05-10 11:26:15,19.60,19.60,19.60,58.50,1115346,26,19936,-65
2025-05-10 11:26:47,19.70,19.70,19.70,58.60,1113867,26,19929,-66
2025-05-10 11:27:18,19.70,19.70,19.70,58.60,1103844,26,19990,-64
2025-05-10 11:27:49,19.70,19.70,19.70,59.10,1107203,26,20348,-65
2025-05-10 11:28:19,19.80,19.80,19.80,59.20,1104767,26,20382,-65
2025-05-10 11:28:50,19.80,19.80,19.80,59.20,1114330,26,20308,-67
2025-05-10 11:29:20,19.80,19.80,19.80,59.30,1117884,26,20526,-67
2025-05-10 11:29:51,19.80,19.80,19.80,59.40,1121942,26,19956,-66
2025-05-10 11:30:22,19.80,19.80,19.80,59.60,1117311,26,19932,-65
2025-05-10 11:30:52,19.80,19.80,19.80,59.90,1121149,26,19929,-65
2025-05-10 11:31:23,19.60,19.60,19.60,60.50,1116242,26,19929,-65
2025-05-10 11:31:54,19.30,19.30,19.30,60.60,1116462,26,20620,-65
2025-05-10 11:32:24,19.20,19.20,19.20,61.10,1124280,26,19957,-65
2025-05-10 11:32:55,19.10,19.10,19.10,61.10,1119536,26,19929,-65
2025-05-10 11:33:29,19.00,19.00,19.00,61.20,1117829,26,19929,-65
2025-05-10 11:34:00,19.00,19.00,19.00,61.30,1119609,26,20288,-64
2025-05-10 11:34:30,19.10,19.10,19.10,61.70,1113050,26,19936,-66
2025-05-10 11:35:01,19.10,19.10,19.10,61.80,1120926,26,19939,-66
2025-05-10 11:35:33,19.00,19.00,19.00,61.00,1120293,26,20333,-66
2025-05-10 11:36:04,18.80,18.80,18.80,60.60,1115944,26,19961,-66
2025-05-10 11:36:35,18.70,18.70,18.70,61.00,1113949,26,20414,-66
2025-05-10 11:37:05,18.70,18.70,18.70,61.20,1111624,26,19929,-66
2025-05-10 11:37:36,18.70,18.70,18.70,61.30,1122029,26,19935,-66
2025-05-10 11:38:14,18.90,18.90,18.90,61.80,1113058,26,19939,-66
2025-05-10 11:38:47,18.80,18.80,18.80,61.80,1121372,26,20565,-66
2025-05-10 11:39:26,18.70,18.70,18.70,61.90,1118812,26,19974,-66
2025-05-10 11:40:00,18.80,18.80,18.80,61.70,1116234,26,19933,-65
2025-05-10 11:40:33,18.70,18.70,18.70,62.20,1118722,26,20460,-66
2025-05-10 11:41:14,18.80,18.80,18.80,62.00,1122442,26,19929,-65
2025-05-10 11:41:50,18.60,18.60,18.60,61.60,1118840,26,19936,-65
2025-05-10 11:42:22,18.60,18.60,18.60,62.00,1119457,26,20279,-65
2025-05-10 11:42:53,18.50,18.50,18.50,62.00,1121736,26,19936,-65
2025-05-10 11:43:23,18.50,18.50,18.50,62.50,1121677,26,20256,-66
2025-05-10 11:43:54,18.30,18.30,18.30,62.40,1113997,26,20390,-66
2025-05-10 11:44:25,18.30,18.30,18.30,62.70,1121895,26,19997,-65
2025-05-10 11:44:55,18.40,18.40,18.40,63.00,1115131,26,19941,-65
2025-05-10 11:45:26,18.40,18.40,18.40,63.20,1117841,26,20616,-65
2025-05-10 11:45:56,18.20,18.20,18.20,62.50,1121866,26,19956,-65
2025-05-10 11:46:27,18.10,18.10,18.10,62.40,1115352,26,19929,-65
2025-05-10 11:46:57,18.10,18.10,18.10,62.20,1120632,26,19936,-66
2025-05-10 11:47:28,18.10,18.10,18.10,62.00,1119617,26,19929,-65
2025-05-10 11:47:59,18.10,18.10,18.10,61.90,1113206,26,20390,-66
2025-05-10 11:48:30,18.20,18.20,18.20,62.20,1122130,26,20385,-65
2025-05-10 11:49:00,18.40,18.40,18.40,62.70,1114775,26,20536,-66
2025-05-10 11:49:31,18.40,18.40,18.40,62.80,1119260,26,20126,-66
2025-05-10 11:50:02,18.40,18.40,18.40,63.00,1114596,26,20332,-67
2025-05-10 11:50:32,18.50,18.50,18.50,62.70,1119872,26,20580,-66
2025-05-10 11:51:03,18.60,18.60,18.60,62.90,1122140,26,20431,-65
2025-05-10 11:51:33,18.60,18.60,18.60,63.00,1112097,26,19936,-67
2025-05-10 11:52:04,18.80,18.80,18.80,62.40,1121367,26,19935,-66
2025-05-10 11:52:35,18.80,18.80,18.80,62.40,1118602,26,19928,-65
2025-05-10 11:53:05,18.60,18.60,18.60,62.40,1117522,26,20342,-66
2025-05-10 11:53:36,18.80,18.80,18.80,63.20,1123824,26,19935,-67
2025-05-10 11:54:06,18.80,18.80,18.80,63.00,1114102,26,20247,-66
2025-05-10 11:54:37,18.80,18.80,18.80,63.50,1118990,26,19932,-66
2025-05-10 11:55:07,18.70,18.70,18.70,63.20,1120436,26,19928,-66
2025-05-10 11:55:38,18.60,18.60,18.60,63.40,1114826,26,20640,-66
2025-05-10 11:56:09,18.50,18.50,18.50,63.60,1119357,26,19936,-66
2025-05-10 11:56:39,18.40,18.40,18.40,63.70,1120756,26,19929,-66
2025-05-10 11:57:10,18.50,18.50,18.50,64.00,1112124,26,19929,-65
2025-05-10 11:57:41,18.40,18.40,18.40,63.80,1122212,26,19936,-66
2025-05-10 11:58:11,18.50,18.50,18.50,64.30,1121395,26,19956,-65
2025-05-10 11:58:42,18.50,18.50,18.50,64.00,1115676,26,19961,-65
2025-05-10 11:59:12,18.60,18.60,18.60,64.00,1118775,26,20312,-66
2025-05-10 11:59:43,18.50,18.50,18.50,63.50,1120191,26,19928,-65
2025-05-10 12:00:13,18.30,18.30,18.30,63.70,1115229,26,19928,-65
2025-05-10 12:00:44,18.50,18.50,18.50,64.40,1119485,26,19937,-66
2025-05-10 12:01:15,18.40,18.40,18.40,64.30,1113286,26,20424,-66
2025-05-10 12:01:46,18.30,18.30,18.30,64.50,1122049,26,19928,-66
2025-05-10 12:02:16,18.30,18.30,18.30,64.20,1116649,26,19936,-65
2025-05-10 12:02:47,18.40,18.40,18.40,64.60,1116707,26,20289,-65
2025-05-10 12:03:17,18.30,18.30,18.30,64.70,1116612,26,19965,-66
2025-05-10 12:03:48,18.40,18.40,18.40,65.00,1118893,26,20171,-65
2025-05-10 12:04:18,18.40,18.40,18.40,64.90,1117300,26,19969,-65
2025-05-10 12:04:49,18.30,18.30,18.30,64.40,1122252,26,19984,-65
2025-05-10 12:05:19,18.20,18.20,18.20,64.40,1118557,26,19968,-65
2025-05-10 12:05:50,18.30,18.30,18.30,64.80,1117857,26,20814,-64
2025-05-10 12:06:20,18.20,18.20,18.20,64.70,1119752,26,19951,-65
2025-05-10 12:06:51,18.20,18.20,18.20,64.60,1118044,26,20031,-65
2025-05-10 12:07:21,18.20,18.20,18.20,64.60,1119321,26,19952,-64
2025-05-10 12:07:52,18.30,18.30,18.30,64.60,1119803,26,20329,-65
2025-05-10 12:08:23,18.40,18.40,18.40,64.80,1119664,26,20263,-65
2025-05-10 12:08:54,18.40,18.40,18.40,64.70,1114490,26,20487,-65
2025-05-10 12:09:24,18.40,18.40,18.40,64.80,1116161,26,20026,-64
2025-05-10 12:09:55,18.50,18.50,18.50,64.70,1122081,26,20556,-64
2025-05-10 12:10:25,18.60,18.60,18.60,64.80,1115530,26,19949,-64
2025-05-10 12:10:56,18.60,18.60,18.60,64.90,1121250,26,19935,-64
2025-05-10 12:11:26,18.60,18.60,18.60,65.00,1116145,26,19941,-65
2025-05-10 12:11:57,18.60,18.60,18.60,65.00,1119425,26,20123,-66
2025-05-10 12:12:28,18.70,18.70,18.70,64.90,1118649,26,19976,-65
2025-05-10 12:12:58,18.80,18.80,18.80,64.90,1114319,26,19933,-66
2025-05-10 12:13:29,18.80,18.80,18.80,64.80,1122652,26,19936,-66
2025-05-10 12:14:00,18.90,18.90,18.90,64.90,1116125,26,19936,-65
2025-05-10 12:14:30,18.90,18.90,18.90,65.00,1119629,26,19964,-66
2025-05-10 12:15:01,18.90,18.90,18.90,64.90,1113899,26,20295,-66
2025-05-10 12:15:31,18.90,18.90,18.90,65.00,1110198,26,19929,-65
2025-05-10 12:16:02,19.00,19.00,19.00,64.60,1115216,26,19964,-66
2025-05-10 12:16:32,19.00,19.00,19.00,64.40,1114372,26,20439,-65
2025-05-10 12:17:03,19.00,19.00,19.00,64.40,1126100,26,19956,-65
2025-05-10 12:17:34,19.00,19.00,19.00,64.60,1122430,26,20001,-66
2025-05-10 12:18:04,18.90,18.90,18.90,64.70,1121070,26,20262,-65
2025-05-10 12:18:35,18.80,18.80,18.80,64.90,1119398,26,20226,-66
2025-05-10 12:19:06,18.50,18.50,18.50,64.80,1115215,26,19936,-65
2025-05-10 12:19:36,18.40,18.40,18.40,65.20,1120064,26,19928,-66
2025-05-10 12:20:07,18.50,18.50,18.50,65.60,1110608,26,20384,-66
2025-05-10 12:20:38,18.50,18.50,18.50,65.40,1116529,26,19933,-66
2025-05-10 12:21:08,18.40,18.40,18.40,65.50,1121111,26,20428,-66
2025-05-10 12:21:39,18.40,18.40,18.40,65.30,1115533,26,20027,-66
2025-05-10 12:22:09,18.40,18.40,18.40,65.20,1118870,26,19972,-65
2025-05-10 12:22:40,18.20,18.20,18.20,65.10,1114795,26,19936,-66
2025-05-10 12:23:10,18.20,18.20,18.20,65.20,1120611,26,20371,-65
2025-05-10 12:23:41,18.20,18.20,18.20,65.80,1117619,26,19940,-66
2025-05-10 12:24:11,18.30,18.30,18.30,65.30,1114708,26,19937,-65
2025-05-10 12:24:42,18.20,18.20,18.20,64.80,1118226,26,20297,-66
2025-05-10 12:25:12,18.20,18.20,18.20,64.60,1119391,26,20017,-65
2025-05-10 12:25:43,18.20,18.20,18.20,64.60,1117166,26,19928,-65
2025-05-10 12:26:14,18.10,18.10,18.10,64.90,1119250,26,20300,-65
2025-05-10 12:26:44,18.20,18.20,18.20,65.10,1115091,26,19936,-65
2025-05-10 12:27:15,18.20,18.20,18.20,65.10,1118236,26,19979,-65
2025-05-10 12:27:45,18.20,18.20,18.20,65.10,1110943,26,19933,-65
2025-05-10 12:28:16,18.10,18.10,18.10,64.70,1113292,26,19936,-65
2025-05-10 12:28:46,18.20,18.20,18.20,64.90,1110890,26,19928,-65
2025-05-10 12:29:17,18.00,18.00,18.00,64.60,1111413,26,19935,-65
2025-05-10 12:29:48,18.10,18.10,18.10,64.70,1113615,26,20345,-65
2025-05-10 12:30:18,18.20,18.20,18.20,64.60,1110889,26,20975,-66
2025-05-10 12:30:50,18.20,18.20,18.20,64.80,1117073,26,20509,-65
2025-05-10 12:31:21,18.30,18.30,18.30,64.40,1121480,26,19968,-66
2025-05-10 12:31:51,18.40,18.40,18.40,64.60,1117281,26,20381,-66
2025-05-10 12:32:22,18.40,18.40,18.40,64.50,1115896,26,21421,-65
2025-05-10 12:32:53,18.20,18.20,18.20,64.50,1118633,26,20379,-65
2025-05-10 12:33:24,18.20,18.20,18.20,64.80,1116747,26,19929,-65
2025-05-10 12:33:55,18.30,18.30,18.30,65.20,1121059,26,20386,-65
2025-05-10 12:34:26,18.40,18.40,18.40,65.00,1118291,26,19932,-65
2025-05-10 12:34:56,18.40,18.40,18.40,65.20,1117369,26,19940,-66
2025-05-10 12:35:27,18.30,18.30,18.30,65.00,1118168,26,20411,-65
2025-05-10 12:35:57,18.20,18.20,18.20,64.90,1124984,26,19958,-66
2025-05-10 12:36:28,18.30,18.30,18.30,65.00,1114094,26,20005,-65
2025-05-10 12:36:58,18.30,18.30,18.30,64.90,1117142,26,19928,-65
2025-05-10 12:37:29,18.30,18.30,18.30,64.80,1113228,26,20028,-65
2025-05-10 12:38:00,18.40,18.40,18.40,64.80,1107756,26,19936,-65
2025-05-10 12:38:30,18.50,18.50,18.50,64.80,1113067,26,20295,-65
2025-05-10 12:39:01,18.50,18.50,18.50,64.90,1113858,26,20337,-65
2025-05-10 12:39:32,18.40,18.40,18.40,65.20,1117070,26,20958,-64
2025-05-10 12:40:03,18.40,18.40,18.40,65.00,1110995,26,20269,-66
2025-05-10 12:40:33,18.40,18.40,18.40,65.00,1116023,26,19978,-66
2025-05-10 12:41:04,18.40,18.40,18.40,64.60,1115436,26,20354,-65
2025-05-10 12:41:34,18.40,18.40,18.40,64.50,1116427,26,19928,-66
2025-05-10 12:42:05,18.50,18.50,18.50,65.40,1116725,26,20334,-65
2025-05-10 12:42:35,18.50,18.50,18.50,65.10,1119616,26,19942,-65
2025-05-10 12:43:06,18.50,18.50,18.50,65.10,1121433,26,20358,-65
2025-05-10 12:43:37,18.50,18.50,18.50,64.90,1116189,26,20367,-65
2025-05-10 12:44:07,18.40,18.40,18.40,65.10,1121036,26,19928,-65
2025-05-10 12:44:38,18.40,18.40,18.40,65.00,1114171,26,19936,-66
2025-05-10 12:45:08,18.40,18.40,18.40,64.80,1119139,26,19932,-66
2025-05-10 12:45:39,18.50,18.50,18.50,64.30,1108968,26,19933,-66
2025-05-10 12:46:09,18.50,18.50,18.50,64.40,1120999,26,20348,-65
2025-05-10 12:46:40,18.50,18.50,18.50,64.20,1114520,26,20322,-65
2025-05-10 12:47:10,18.40,18.40,18.40,64.50,1117059,26,19928,-65
2025-05-10 12:47:41,18.40,18.40,18.40,64.70,1121105,26,19929,-65
2025-05-10 12:48:12,18.30,18.30,18.30,64.90,1120159,26,19936,-65
2025-05-10 12:48:42,18.30,18.30,18.30,65.30,1111129,26,19936,-66
2025-05-10 12:49:13,18.30,18.30,18.30,65.50,1122439,26,19932,-66
2025-05-10 12:49:43,18.40,18.40,18.40,65.60,1112711,26,19979,-66
2025-05-10 12:50:14,18.50,18.50,18.50,65.00,1110797,26,20359,-66
2025-05-10 12:50:45,18.50,18.50,18.50,64.70,1106225,26,20405,-66
2025-05-10 12:51:15,18.60,18.60,18.60,64.80,1113108,26,19941,-65
2025-05-10 12:51:46,18.60,18.60,18.60,64.80,1113528,26,19929,-65
2025-05-10 12:52:16,18.50,18.50,18.50,64.60,1111886,26,20380,-66
2025-05-10 12:52:47,18.40,18.40,18.40,64.70,1120891,26,19928,-66
2025-05-10 12:53:18,18.50,18.50,18.50,64.70,1117450,26,19935,-64
2025-05-10 12:53:49,18.60,18.60,18.60,65.10,1121628,26,20256,-64
2025-05-10 12:54:19,18.60,18.60,18.60,63.30,1117085,26,20295,-66
2025-05-10 12:54:50,18.50,18.50,18.50,62.90,1120155,26,19939,-67
2025-05-10 12:55:20,18.50,18.50,18.50,63.30,1114107,26,20237,-66
2025-05-10 12:55:51,18.50,18.50,18.50,63.70,1118719,26,19941,-66
2025-05-10 12:56:22,18.50,18.50,18.50,64.00,1119773,26,19932,-66
2025-05-10 12:56:52,18.50,18.50,18.50,63.80,1113571,26,19979,-65
2025-05-10 12:57:23,18.40,18.40,18.40,63.20,1117806,26,20243,-65
2025-05-10 12:57:53,18.40,18.40,18.40,63.30,1115032,26,20256,-65
2025-05-10 12:58:24,18.40,18.40,18.40,63.30,1120832,26,19968,-65
2025-05-10 12:58:54,18.30,18.30,18.30,62.90,1116761,26,19957,-63
2025-05-10 12:59:25,18.30,18.30,18.30,62.60,1116450,26,20001,-65
2025-05-10 12:59:55,18.30,18.30,18.30,62.60,1121606,26,19957,-65
2025-05-10 13:00:26,18.30,18.30,18.30,62.80,1116057,26,19940,-65
2025-05-10 13:00:56,18.40,18.40,18.40,62.70,1118068,26,20577,-64
2025-05-10 13:01:27,18.40,18.40,18.40,62.30,1118838,26,20001,-65
2025-05-10 13:01:57,18.50,18.50,18.50,62.50,1116511,26,20902,-65
2025-05-10 13:02:28,18.50,18.50,18.50,62.30,1119221,26,19928,-65
2025-05-10 13:02:58,18.50,18.50,18.50,61.80,1118151,26,19929,-65
2025-05-10 13:03:29,18.60,18.60,18.60,62.40,1114332,26,19939,-65
2025-05-10 13:03:59,18.60,18.60,18.60,62.00,1121501,26,20332,-64
2025-05-10 13:04:30,18.50,18.50,18.50,62.30,1117764,26,19939,-63
2025-05-10 13:05:01,18.50,18.50,18.50,62.30,1122366,26,19936,-64
2025-05-10 13:05:32,18.50,18.50,18.50,63.10,1118708,26,19939,-66
2025-05-10 13:06:02,18.60,18.60,18.60,63.20,1116672,26,20218,-65
2025-05-10 13:06:33,18.70,18.70,18.70,62.90,1118137,26,19933,-66
2025-05-10 13:07:03,18.70,18.70,18.70,62.50,1112924,26,20258,-65
2025-05-10 13:07:34,18.60,18.60,18.60,62.00,1118350,26,20010,-66
2025-05-10 13:08:04,18.50,18.50,18.50,61.40,1117909,26,19941,-65
2025-05-10 13:08:35,18.50,18.50,18.50,61.40,1120357,26,20273,-65
2025-05-10 13:09:05,18.40,18.40,18.40,61.40,1118745,26,20048,-65
2025-05-10 13:09:36,18.50,18.50,18.50,61.20,1116632,26,20401,-64
2025-05-10 13:10:06,18.50,18.50,18.50,61.60,1113415,26,19971,-65
2025-05-10 13:10:37,18.60,18.60,18.60,61.90,1118067,26,20603,-66
2025-05-10 13:11:07,18.70,18.70,18.70,62.30,1119081,26,20362,-66
2025-05-10 13:11:38,18.70,18.70,18.70,62.30,1117390,26,20622,-66
2025-05-10 13:12:08,18.70,18.70,18.70,62.10,1118328,26,19944,-66
2025-05-10 13:12:39,18.80,18.80,18.80,62.60,1114096,26,19955,-65
2025-05-10 13:13:10,18.70,18.70,18.70,62.10,1117165,26,20323,-67
2025-05-10 13:13:40,18.70,18.70,18.70,62.50,1120689,26,20327,-65
2025-05-10 13:14:11,18.80,18.80,18.80,62.40,1117155,26,19936,-65
2025-05-10 13:14:41,18.90,18.90,18.90,62.50,1114973,26,19929,-65
2025-05-10 13:15:12,18.90,18.90,18.90,62.40,1121253,26,20263,-65
2025-05-10 13:15:43,18.90,18.90,18.90,61.50,1120784,26,19965,-66
2025-05-10 13:16:14,18.80,18.80,18.80,61.50,1119213,26,20005,-65
2025-05-10 13:16:44,18.80,18.80,18.80,61.70,1116071,26,19929,-65
2025-05-10 13:17:15,18.90,18.90,18.90,62.00,1121310,26,19929,-65
2025-05-10 13:17:45,18.80,18.80,18.80,61.30,1114964,26,19928,-65
2025-05-10 13:18:17,18.90,18.90,18.90,61.50,1118054,26,20215,-65
2025-05-10 13:18:48,18.90,18.90,18.90,61.70,1118653,26,20001,-65
2025-05-10 13:19:18,19.00,19.00,19.00,61.80,1116579,26,19944,-66
2025-05-10 13:19:49,19.00,19.00,19.00,62.00,1121702,26,19944,-65
2025-05-10 13:20:19,18.90,18.90,18.90,62.20,1114694,26,19933,-67
2025-05-10 13:20:51,18.90,18.90,18.90,62.30,1118126,26,19936,-66
2025-05-10 13:21:22,18.80,18.80,18.80,61.90,1112708,26,20450,-67
2025-05-10 13:21:52,18.80,18.80,18.80,61.90,1121408,26,19929,-65
2025-05-10 13:22:23,18.80,18.80,18.80,61.60,1119362,26,19944,-66
2025-05-10 13:22:53,18.70,18.70,18.70,61.20,1120528,26,20323,-67
2025-05-10 13:23:30,18.70,18.70,18.70,61.50,1111991,26,20024,-65
2025-05-10 13:24:01,18.60,18.60,18.60,61.50,1114843,26,20428,-65
2025-05-10 13:24:31,18.70,18.70,18.70,61.80,1114711,26,19929,-65
2025-05-10 13:25:02,18.70,18.70,18.70,61.90,1121320,26,19928,-65
2025-05-10 13:25:33,18.70,18.70,18.70,61.90,1118306,26,19937,-65
2025-05-10 13:26:03,18.70,18.70,18.70,62.30,1117416,26,19940,-65
2025-05-10 13:26:34,18.70,18.70,18.70,62.60,1121477,26,19959,-66
2025-05-10 13:27:05,18.80,18.80,18.80,62.40,1126145,26,19972,-66
2025-05-10 13:27:35,18.80,18.80,18.80,62.40,1121222,26,20000,-66
2025-05-10 13:28:06,18.70,18.70,18.70,62.10,1125561,26,20019,-66
2025-05-10 13:28:37,18.60,18.60,18.60,61.90,1121604,26,19936,-65
2025-05-10 13:29:07,18.60,18.60,18.60,62.40,1115397,26,20449,-66
2025-05-10 13:29:38,18.70,18.70,18.70,62.70,1119276,26,19957,-65
2025-05-10 13:30:08,18.80,18.80,18.80,61.50,1119126,26,19933,-65
2025-05-10 13:30:39,18.70,18.70,18.70,61.50,1117298,26,20091,-65
2025-05-10 13:31:09,18.60,18.60,18.60,61.70,1121271,26,21156,-65
2025-05-10 13:31:40,18.60,18.60,18.60,61.70,1120510,26,20005,-66
2025-05-10 13:32:10,18.70,18.70,18.70,61.30,1119997,26,19948,-65
2025-05-10 13:32:41,18.80,18.80,18.80,61.40,1117706,26,19965,-66
2025-05-10 13:33:12,18.80,18.80,18.80,61.50,1120471,26,19929,-66
2025-05-10 13:33:42,18.90,18.90,18.90,62.00,1113962,26,19929,-65
2025-05-10 13:34:13,19.00,19.00,19.00,61.90,1121072,26,20596,-67
2025-05-10 13:34:44,19.00,19.00,19.00,61.80,1116593,26,19943,-66
2025-05-10 13:35:14,19.10,19.10,19.10,61.30,1120493,26,19929,-67
2025-05-10 13:35:45,19.10,19.10,19.10,61.20,1113412,26,20350,-66
2025-05-10 13:36:16,19.20,19.20,19.20,61.30,1118614,26,20166,-67
2025-05-10 13:36:46,19.20,19.20,19.20,60.70,1113049,26,19941,-65
2025-05-10 13:37:17,19.10,19.10,19.10,60.70,1121052,26,19936,-65
2025-05-10 13:37:47,19.00,19.00,19.00,61.50,1122906,26,19957,-65
2025-05-10 13:38:18,19.00,19.00,19.00,60.90,1127888,26,19944,-65
2025-05-10 13:38:48,19.00,19.00,19.00,61.10,1114923,26,19933,-66
2025-05-10 13:39:19,19.00,19.00,19.00,61.10,1103941,26,19934,-67
2025-05-10 13:39:49,19.00,19.00,19.00,61.20,1115030,26,19936,-67
2025-05-10 13:40:20,18.90,18.90,18.90,61.30,1118002,26,19935,-65
2025-05-10 13:40:50,18.90,18.90,18.90,61.30,1111454,26,20382,-67
2025-05-10 13:41:21,19.00,19.00,19.00,61.40,1122641,26,19944,-67
2025-05-10 13:41:51,19.00,19.00,19.00,61.50,1120965,26,19935,-66
2025-05-10 13:42:22,19.00,19.00,19.00,61.70,1111849,26,19936,-66
2025-05-10 13:42:53,19.10,19.10,19.10,61.40,1115849,26,19929,-68
2025-05-10 13:43:23,19.10,19.10,19.10,61.50,1119438,26,19929,-66
2025-05-10 13:43:54,19.20,19.20,19.20,61.80,1123788,26,19935,-67
2025-05-10 13:44:25,19.20,19.20,19.20,60.80,1120928,26,20197,-65
2025-05-10 13:44:55,19.20,19.20,19.20,60.50,1119950,26,19932,-65
2025-05-10 13:45:26,19.20,19.20,19.20,60.30,1119012,26,19929,-69
2025-05-10 13:45:56,19.20,19.20,19.20,60.50,1121871,26,19936,-65
2025-05-10 13:46:27,19.30,19.30,19.30,60.70,1121256,26,19933,-65
2025-05-10 13:46:57,19.30,19.30,19.30,61.00,1115402,26,20392,-66
2025-05-10 13:47:28,19.30,19.30,19.30,60.30,1120649,26,19978,-66
2025-05-10 13:47:58,19.20,19.20,19.20,60.40,1119627,26,19940,-66
2025-05-10 13:48:29,19.30,19.30,19.30,60.90,1121364,26,19928,-65
2025-05-10 13:49:00,19.30,19.30,19.30,60.50,1119370,26,19951,-65
2025-05-10 13:49:30,19.20,19.20,19.20,60.30,1119976,26,19937,-64
2025-05-10 13:50:01,19.30,19.30,19.30,60.20,1117805,26,20003,-65
2025-05-10 13:50:32,19.20,19.20,19.20,60.30,1120532,26,19928,-65
2025-05-10 13:51:03,19.00,19.00,19.00,60.30,1119495,26,19928,-64
2025-05-10 13:51:33,18.90,18.90,18.90,61.10,1115758,26,20368,-65
2025-05-10 13:52:04,18.80,18.80,18.80,60.90,1116740,26,19944,-65
2025-05-10 13:52:34,18.60,18.60,18.60,61.10,1118861,26,19929,-65
2025-05-10 13:53:05,18.40,18.40,18.40,61.40,1118996,26,20005,-65
2025-05-10 13:53:35,18.50,18.50,18.50,61.70,1123438,26,20259,-66
2025-05-10 13:54:06,18.50,18.50,18.50,61.70,1122986,26,20346,-65
2025-05-10 13:54:37,18.50,18.50,18.50,61.80,1122888,26,20324,-66
2025-05-10 13:55:07,18.70,18.70,18.70,61.70,1122547,26,19968,-65
2025-05-10 13:55:38,18.80,18.80,18.80,61.70,1122590,26,19997,-65
2025-05-10 13:56:09,18.90,18.90,18.90,62.10,1125706,26,20357,-66
2025-05-10 13:56:39,19.00,19.00,19.00,61.80,1121527,26,19935,-67
2025-05-10 13:57:10,19.00,19.00,19.00,61.80,1119439,26,19983,-66
2025-05-10 13:57:40,19.00,19.00,19.00,61.40,1116998,26,21134,-66
2025-05-10 13:58:12,18.90,18.90,18.90,61.10,1117855,26,20348,-66
2025-05-10 13:58:42,18.80,18.80,18.80,61.20,1122061,26,19928,-66
2025-05-10 13:59:13,18.80,18.80,18.80,61.40,1120970,26,19929,-65
2025-05-10 13:59:43,18.90,18.90,18.90,61.20,1122317,26,20325,-66
2025-05-10 14:00:14,19.00,19.00,19.00,61.30,1116381,26,20705,-65
2025-05-10 14:00:45,19.10,19.10,19.10,61.70,1119544,26,19936,-66
2025-05-10 14:01:16,19.10,19.10,19.10,61.10,1115935,26,20351,-65
2025-05-10 14:01:46,19.10,19.10,19.10,60.40,1121082,26,19935,-65
2025-05-10 14:02:17,19.00,19.00,19.00,60.50,1122623,26,19928,-65
2025-05-10 14:02:47,19.00,19.00,19.00,60.20,1121173,26,19932,-65
2025-05-10 14:03:18,19.00,19.00,19.00,60.20,1118943,26,19939,-66
2025-05-10 14:03:48,19.10,19.10,19.10,60.40,1115482,26,19937,-65
2025-05-10 14:04:19,19.00,19.00,19.00,60.50,1118905,26,19940,-65
2025-05-10 14:04:50,19.10,19.10,19.10,61.00,1106838,26,20003,-65
2025-05-10 14:05:21,19.10,19.10,19.10,60.50,1105469,26,19936,-65
2025-05-10 14:05:52,19.20,19.20,19.20,60.70,1112836,26,19941,-65
2025-05-10 14:06:22,19.20,19.20,19.20,60.70,1104991,26,19929,-69
2025-05-10 14:06:53,19.20,19.20,19.20,60.50,1110981,26,19941,-65
2025-05-10 14:07:23,19.20,19.20,19.20,60.50,1107449,26,20137,-65
2025-05-10 14:07:54,19.20,19.20,19.20,60.50,1114324,26,19944,-67
2025-05-10 14:08:24,19.10,19.10,19.10,60.50,1113213,26,19936,-67
2025-05-10 14:08:55,19.10,19.10,19.10,61.20,1107358,26,20038,-67
2025-05-10 14:09:25,19.10,19.10,19.10,60.50,1115387,26,19965,-66
2025-05-10 14:09:56,18.90,18.90,18.90,60.60,1112822,26,19961,-66
2025-05-10 14:10:26,18.90,18.90,18.90,60.70,1112033,26,19933,-66
2025-05-10 14:10:57,18.90,18.90,18.90,61.10,1112940,26,19941,-66
2025-05-10 14:11:28,18.90,18.90,18.90,61.20,1107788,26,20422,-66
2025-05-10 14:11:58,18.80,18.80,18.80,61.10,1113705,26,19952,-65
2025-05-10 14:12:29,18.80,18.80,18.80,61.10,1109355,26,20093,-65
2025-05-10 14:12:59,18.70,18.70,18.70,61.10,1105723,26,19936,-65
2025-05-10 14:13:30,18.70,18.70,18.70,61.10,1114179,26,19973,-65
2025-05-10 14:14:00,18.70,18.70,18.70,61.20,1108982,26,20402,-64
2025-05-10 14:14:31,18.60,18.60,18.60,61.20,1114864,26,20131,-65
2025-05-10 14:15:02,18.70,18.70,18.70,61.40,1110878,26,20441,-66
2025-05-10 14:15:32,18.80,18.80,18.80,61.60,1107197,26,19965,-67
2025-05-10 14:16:03,18.90,18.90,18.90,61.50,1113916,26,20059,-66
2025-05-10 14:16:33,18.90,18.90,18.90,61.50,1111450,26,19960,-66
2025-05-10 14:17:04,18.90,18.90,18.90,61.50,1114063,26,19961,-66
2025-05-10 14:17:34,18.90,18.90,18.90,61.70,1110808,26,19929,-64
2025-05-10 14:18:05,18.90,18.90,18.90,61.60,1110419,26,20230,-66
2025-05-10 14:18:36,18.90,18.90,18.90,61.50,1110905,26,20666,-67
2025-05-10 14:19:06,19.00,19.00,19.00,61.70,1110677,26,19936,-65
2025-05-10 14:19:37,19.00,19.00,19.00,61.60,1106231,26,19930,-66
2025-05-10 14:20:07,19.00,19.00,19.00,61.70,1111814,26,19936,-66
2025-05-10 14:20:38,19.00,19.00,19.00,61.50,1113471,26,20040,-66
2025-05-10 14:21:09,19.10,19.10,19.10,61.40,1114234,26,20610,-66
2025-05-10 14:21:39,19.10,19.10,19.10,61.00,1108962,26,19928,-66
2025-05-10 14:22:10,19.10,19.10,19.10,61.60,1109419,26,20352,-66
2025-05-10 14:22:40,19.20,19.20,19.20,61.10,1113482,26,19928,-67
2025-05-10 14:23:11,19.20,19.20,19.20,61.00,1108035,26,19941,-66
2025-05-10 14:23:41,19.20,19.20,19.20,61.00,1106959,26,20412,-66
2025-05-10 14:24:12,19.30,19.30,19.30,60.90,1113933,26,19929,-67
2025-05-10 14:24:42,19.30,19.30,19.30,61.00,1112702,26,19969,-65
2025-05-10 14:25:13,19.10,19.10,19.10,61.20,1108328,26,20408,-65
2025-05-10 14:25:44,19.00,19.00,19.00,61.30,1114041,26,20002,-66
2025-05-10 14:26:14,19.10,19.10,19.10,61.40,1109800,26,19928,-65
2025-05-10 14:26:45,19.00,19.00,19.00,61.00,1108034,26,20355,-66
2025-05-10 14:27:15,19.00,19.00,19.00,60.50,1113865,26,19983,-66
2025-05-10 14:27:46,19.00,19.00,19.00,60.20,1108547,26,19945,-69
2025-05-10 14:28:16,19.00,19.00,19.00,60.80,1113280,26,19929,-65
2025-05-10 14:28:47,19.00,19.00,19.00,61.00,1106965,26,20568,-65
2025-05-10 14:29:17,19.10,19.10,19.10,60.90,1110951,26,19948,-66
2025-05-10 14:29:48,19.10,19.10,19.10,60.60,1111451,26,19945,-65
2025-05-10 14:30:18,19.10,19.10,19.10,60.70,1110782,26,19937,-67
2025-05-10 14:30:49,19.10,19.10,19.10,60.90,1107024,26,19941,-65
2025-05-10 14:31:20,19.10,19.10,19.10,60.80,1101555,26,20377,-66
2025-05-10 14:31:50,19.00,19.00,19.00,60.60,1106959,26,20068,-66
2025-05-10 14:32:21,19.00,19.00,19.00,60.70,1101534,26,20014,-66
2025-05-10 14:32:51,19.10,19.10,19.10,60.70,1111967,26,19943,-66
2025-05-10 14:33:22,19.10,19.10,19.10,60.50,1111909,26,19929,-66
2025-05-10 14:33:52,19.10,19.10,19.10,60.40,1108092,26,19933,-65
2025-05-10 14:34:23,19.10,19.10,19.10,60.40,1111354,26,19936,-66
2025-05-10 14:34:54,19.10,19.10,19.10,60.20,1111223,26,19929,-66
2025-05-10 14:35:24,19.10,19.10,19.10,60.30,1108427,26,19937,-66
2025-05-10 14:35:55,19.10,19.10,19.10,60.30,1112795,26,19997,-66
2025-05-10 14:36:25,19.20,19.20,19.20,60.40,1110906,26,19998,-66
2025-05-10 14:36:56,19.30,19.30,19.30,60.30,1111563,26,20337,-66
2025-05-10 14:37:26,19.30,19.30,19.30,60.50,1114718,26,20364,-67
2025-05-10 14:37:57,19.30,19.30,19.30,60.50,1106173,26,20245,-65
2025-05-10 14:38:27,19.40,19.40,19.40,60.30,1113962,26,20801,-65
2025-05-10 14:38:58,19.30,19.30,19.30,60.20,1098320,26,19938,-66
2025-05-10 14:39:28,19.30,19.30,19.30,60.10,1096467,26,19937,-67
2025-05-10 14:39:59,19.40,19.40,19.40,60.20,1099284,26,19937,-67
2025-05-10 14:40:29,19.40,19.40,19.40,60.40,1090883,26,20551,-66
2025-05-10 14:41:00,19.50,19.50,19.50,60.80,1099495,26,19933,-67
2025-05-10 14:41:31,19.40,19.40,19.40,61.00,1098970,26,19944,-66
2025-05-10 14:42:01,19.30,19.30,19.30,61.20,1099359,26,19936,-66
2025-05-10 14:42:32,19.20,19.20,19.20,61.10,1096673,26,19999,-66
2025-05-10 14:43:02,19.20,19.20,19.20,61.20,1099714,26,19941,-66
2025-05-10 14:43:33,19.20,19.20,19.20,61.10,1115920,26,20025,-67
2025-05-10 14:44:03,19.20,19.20,19.20,61.30,1109231,26,20213,-68
2025-05-10 14:44:34,19.10,19.10,19.10,61.70,1113885,26,19936,-67
2025-05-10 14:45:04,19.20,19.20,19.20,61.50,1113600,26,19940,-66
2025-05-10 14:45:35,19.20,19.20,19.20,61.70,1111807,26,19981,-66
2025-05-10 14:46:06,19.10,19.10,19.10,61.40,1111423,26,19981,-67
2025-05-10 14:46:36,19.10,19.10,19.10,61.30,1110818,26,19958,-67
2025-05-10 14:47:07,19.10,19.10,19.10,60.90,1118634,26,19987,-68
2025-05-10 14:47:37,19.10,19.10,19.10,60.80,1108418,26,19929,-66
2025-05-10 14:48:08,19.10,19.10,19.10,61.10,1113801,26,19969,-66
2025-05-10 14:48:38,19.10,19.10,19.10,61.10,1110764,26,20391,-66
2025-05-10 14:49:09,19.10,19.10,19.10,61.00,1114727,26,19933,-68
2025-05-10 14:49:39,19.20,19.20,19.20,61.60,1104525,26,19961,-65
2025-05-10 14:50:10,19.20,19.20,19.20,61.80,1106866,26,20321,-67
2025-05-10 14:50:40,19.30,19.30,19.30,61.90,1106503,26,19941,-66
2025-05-10 14:51:11,19.20,19.20,19.20,61.30,1112601,26,19979,-66
2025-05-10 14:51:41,19.20,19.20,19.20,61.50,1111543,26,19936,-66
2025-05-10 14:52:12,19.10,19.10,19.10,61.50,1113671,26,19936,-66
2025-05-10 14:52:43,19.10,19.10,19.10,61.40,1114170,26,19932,-66
2025-05-10 14:53:13,19.10,19.10,19.10,61.50,1110849,26,19929,-67
2025-05-10 14:53:44,19.10,19.10,19.10,61.40,1112998,26,20060,-67
2025-05-10 14:54:14,19.20,19.20,19.20,61.70,1114316,26,19936,-67
2025-05-10 14:54:45,19.20,19.20,19.20,61.60,1109100,26,19986,-65
2025-05-10 14:55:15,19.20,19.20,19.20,61.60,1106789,26,20409,-65
2025-05-10 14:55:46,19.20,19.20,19.20,61.10,1114269,26,19941,-66
2025-05-10 14:56:17,19.10,19.10,19.10,61.00,1107980,26,19929,-67
2025-05-10 14:56:47,19.20,19.20,19.20,61.50,1106996,26,19945,-66
2025-05-10 14:57:18,19.20,19.20,19.20,61.50,1111485,26,19944,-67
2025-05-10 14:57:48,19.30,19.30,19.30,61.50,1114599,26,19941,-66
2025-05-10 14:58:19,19.40,19.40,19.40,61.60,1114067,26,19936,-66
2025-05-10 14:58:50,19.40,19.40,19.40,61.30,1107423,26,20333,-65
2025-05-10 14:59:20,19.40,19.40,19.40,61.00,1110892,26,20692,-66
2025-05-10 14:59:51,19.40,19.40,19.40,61.10,1114610,26,19936,-66
2025-05-10 15:00:21,19.40,19.40,19.40,61.10,1110977,26,19929,-66
2025-05-10 15:00:52,19.40,19.40,19.40,61.30,1114377,26,19940,-66
2025-05-10 15:01:22,19.30,19.30,19.30,61.00,1111478,26,19993,-65
2025-05-10 15:01:53,19.30,19.30,19.30,61.30,1111086,26,19950,-66
2025-05-10 15:02:23,19.20,19.20,19.20,61.60,1107046,26,20398,-65
2025-05-10 15:02:54,19.20,19.20,19.20,62.10,1108654,26,20797,-65
2025-05-10 15:03:24,19.30,19.30,19.30,62.30,1111353,26,19968,-65
2025-05-10 15:03:55,19.20,19.20,19.20,61.60,1113338,26,19948,-65
2025-05-10 15:04:25,19.20,19.20,19.20,62.20,1113981,26,19937,-66
2025-05-10 15:04:56,19.30,19.30,19.30,61.80,1114269,26,20047,-65
2025-05-10 15:05:26,19.30,19.30,19.30,61.90,1114149,26,20481,-66
2025-05-10 15:05:57,19.30,19.30,19.30,61.60,1113657,26,19940,-66
2025-05-10 15:06:28,19.30,19.30,19.30,61.50,1111565,26,20686,-67
2025-05-10 15:06:58,19.40,19.40,19.40,61.10,1111247,26,20296,-68
2025-05-10 15:07:29,19.30,19.30,19.30,61.40,1114350,26,21051,-66
2025-05-10 15:07:59,19.30,19.30,19.30,61.30,1114306,26,20277,-66
2025-05-10 15:08:30,19.20,19.20,19.20,61.50,1109372,26,19945,-66
2025-05-10 15:09:00,19.20,19.20,19.20,61.60,1112004,26,19929,-66
2025-05-10 15:09:31,19.20,19.20,19.20,61.50,1111148,26,20326,-66
2025-05-10 15:10:02,19.10,19.10,19.10,61.20,1108983,26,19983,-66
2025-05-10 15:10:32,19.10,19.10,19.10,61.50,1109382,26,20512,-66
2025-05-10 15:11:03,19.00,19.00,19.00,61.30,1116562,26,19937,-65
2025-05-10 15:11:33,18.80,18.80,18.80,61.70,1116577,26,19985,-66
2025-05-10 15:12:06,18.80,18.80,18.80,62.20,1115304,26,20386,-66
2025-05-10 15:12:37,18.90,18.90,18.90,62.70,1120441,26,19928,-67
2025-05-10 15:13:07,19.10,19.10,19.10,63.00,1119508,26,20326,-66
2025-05-10 15:13:38,19.20,19.20,19.20,62.30,1116151,26,19929,-67
2025-05-10 15:14:08,19.20,19.20,19.20,62.10,1121343,26,19928,-67
2025-05-10 15:14:39,19.10,19.10,19.10,62.10,1118522,26,19996,-66
2025-05-10 15:15:09,19.20,19.20,19.20,62.00,1121493,26,20617,-66
2025-05-10 15:15:40,19.20,19.20,19.20,62.30,1118713,26,20338,-68
2025-05-10 15:16:11,19.20,19.20,19.20,61.90,1121730,26,20008,-66
2025-05-10 15:16:41,19.20,19.20,19.20,61.80,1118850,26,19944,-66
2025-05-10 15:17:12,19.20,19.20,19.20,61.70,1115558,26,20034,-66
2025-05-10 15:17:42,19.40,19.40,19.40,61.90,1107360,26,19937,-67
2025-05-10 15:18:14,19.40,19.40,19.40,62.00,1100071,26,19934,-66
2025-05-10 15:18:44,19.40,19.40,19.40,62.10,1101142,26,20003,-65
2025-05-10 15:19:15,19.30,19.30,19.30,62.00,1105979,26,20377,-65
2025-05-10 15:19:45,19.20,19.20,19.20,61.80,1100793,26,20419,-65
2025-05-10 15:20:16,19.30,19.30,19.30,62.00,1103644,26,19983,-65
2025-05-10 15:20:46,19.30,19.30,19.30,62.10,1096925,26,19941,-65
2025-05-10 15:21:17,19.30,19.30,19.30,62.20,1088594,26,19941,-65
2025-05-10 15:21:47,19.40,19.40,19.40,61.70,1086725,27,20008,-65
2025-05-10 15:22:18,19.30,19.30,19.30,61.50,1092212,26,20369,-65
2025-05-10 15:22:48,19.30,19.30,19.30,61.80,1094748,26,20412,-65
2025-05-10 15:23:19,19.20,19.20,19.20,62.00,1103609,26,20215,-65
2025-05-10 15:23:50,19.20,19.20,19.20,62.20,1106560,26,20510,-65
2025-05-10 15:24:21,19.30,19.30,19.30,62.10,1106805,26,19929,-67
2025-05-10 15:24:51,19.20,19.20,19.20,62.30,1107106,26,20052,-64
2025-05-10 15:25:22,19.30,19.30,19.30,62.20,1106837,26,19930,-68
2025-05-10 15:25:52,19.20,19.20,19.20,62.10,1102346,26,20696,-65
2025-05-10 15:26:23,19.20,19.20,19.20,62.10,1104020,26,20304,-66
2025-05-10 15:26:54,19.20,19.20,19.20,62.00,1101345,26,19937,-65
2025-05-10 15:27:24,19.20,19.20,19.20,62.40,1099740,26,20327,-65
2025-05-10 15:27:55,19.20,19.20,19.20,62.00,1104015,26,19936,-65
2025-05-10 15:28:25,19.20,19.20,19.20,62.30,1102804,26,19936,-66
2025-05-10 15:28:56,19.10,19.10,19.10,62.30,1103051,26,19930,-64
2025-05-10 15:29:26,19.00,19.00,19.00,62.50,1103664,26,20384,-67
2025-05-10 15:29:57,18.90,18.90,18.90,62.40,1103161,26,19938,-64
2025-05-10 15:30:27,18.90,18.90,18.90,62.50,1103367,26,19936,-65
2025-05-10 15:30:58,18.90,18.90,18.90,62.70,1103452,26,19961,-64
2025-05-10 15:31:28,18.80,18.80,18.80,62.50,1101615,26,19962,-64
2025-05-10 15:32:00,18.70,18.70,18.70,62.50,1106567,26,19964,-67
2025-05-10 15:32:31,18.70,18.70,18.70,62.80,1102010,26,19945,-65
2025-05-10 15:33:01,18.70,18.70,18.70,62.70,1104819,26,20324,-65
2025-05-10 15:33:32,18.70,18.70,18.70,62.70,1104225,26,20598,-65
2025-05-10 15:34:02,18.80,18.80,18.80,62.80,1099166,26,20257,-65
2025-05-10 15:34:33,18.80,18.80,18.80,63.00,1104642,26,20288,-66
2025-05-10 15:35:03,18.80,18.80,18.80,62.90,1099585,26,19999,-65
2025-05-10 15:35:34,18.80,18.80,18.80,63.00,1105026,26,19934,-65
2025-05-10 15:36:04,18.90,18.90,18.90,62.70,1106556,26,19941,-65
2025-05-10 15:36:35,19.00,19.00,19.00,62.80,1096266,26,19993,-65
2025-05-10 15:37:05,19.00,19.00,19.00,62.80,1096390,26,19937,-64
2025-05-10 15:37:36,18.90,18.90,18.90,62.50,1093841,26,19978,-64
2025-05-10 15:38:07,19.00,19.00,19.00,62.80,1098405,26,19965,-66
2025-05-10 15:38:37,19.00,19.00,19.00,62.80,1100351,26,19949,-66
2025-05-10 15:39:08,18.90,18.90,18.90,62.70,1105569,26,19940,-65
2025-05-10 15:39:38,18.90,18.90,18.90,62.70,1098182,26,20428,-64
2025-05-10 15:40:09,18.90,18.90,18.90,62.70,1103431,26,20391,-65
2025-05-10 15:40:39,18.80,18.80,18.80,62.40,1106607,26,19933,-64
2025-05-10 15:41:10,18.80,18.80,18.80,62.70,1103405,26,19936,-65
2025-05-10 15:41:41,18.90,18.90,18.90,62.80,1100014,26,19982,-66
2025-05-10 15:42:11,18.90,18.90,18.90,62.00,1106732,26,20328,-61
2025-05-10 15:42:42,18.80,18.80,18.80,61.60,1103388,26,20324,-65
2025-05-10 15:43:12,18.90,18.90,18.90,61.80,1099641,26,20507,-66
2025-05-10 15:43:43,18.90,18.90,18.90,62.10,1103479,26,19965,-65
2025-05-10 15:44:14,18.90,18.90,18.90,62.10,1097018,26,20436,-66
2025-05-10 15:44:44,18.80,18.80,18.80,62.40,1105511,26,19930,-65
2025-05-10 15:45:15,18.90,18.90,18.90,62.50,1100056,26,19992,-65
2025-05-10 15:45:46,18.80,18.80,18.80,62.60,1104014,26,19929,-66
2025-05-10 15:46:17,18.80,18.80,18.80,62.40,1105488,26,19929,-65
2025-05-10 15:46:47,18.70,18.70,18.70,62.40,1098167,26,19930,-66
2025-05-10 15:47:18,18.70,18.70,18.70,62.60,1101768,26,19940,-66
2025-05-10 15:47:54,18.70,18.70,18.70,62.70,1105383,26,19957,-66
2025-05-10 15:48:24,18.80,18.80,18.80,62.80,1102404,26,20349,-67
2025-05-10 15:48:55,18.80,18.80,18.80,62.70,1106949,26,20247,-65
2025-05-10 15:49:25,18.80,18.80,18.80,63.00,1097042,26,20433,-65
2025-05-10 15:49:56,18.80,18.80,18.80,62.80,1113954,26,19979,-65
2025-05-10 15:50:26,18.80,18.80,18.80,62.70,1118442,26,19929,-65
2025-05-10 15:50:57,18.80,18.80,18.80,62.20,1118115,26,20392,-65
2025-05-10 15:51:28,18.80,18.80,18.80,62.00,1116122,26,20006,-65
2025-05-10 15:51:58,18.80,18.80,18.80,62.20,1117555,26,19964,-65
2025-05-10 15:52:29,18.70,18.70,18.70,62.10,1118249,26,19992,-71
2025-05-10 15:52:59,18.70,18.70,18.70,62.40,1122037,26,19939,-65
2025-05-10 15:53:30,18.70,18.70,18.70,62.70,1117459,26,19960,-65
2025-05-10 15:54:00,18.70,18.70,18.70,62.80,1117867,26,20253,-64
2025-05-10 15:54:31,18.70,18.70,18.70,62.90,1114832,26,19929,-65
2025-05-10 15:55:01,18.60,18.60,18.60,62.90,1119315,26,20344,-64
2025-05-10 15:55:32,18.50,18.50,18.50,62.70,1122141,26,20061,-67
2025-05-10 15:56:02,18.50,18.50,18.50,62.70,1116939,26,19928,-65
2025-05-10 15:56:33,18.50,18.50,18.50,62.80,1118804,26,19979,-65
2025-05-10 15:57:04,18.50,18.50,18.50,62.90,1115075,26,20291,-65
2025-05-10 15:57:34,18.40,18.40,18.40,62.80,1116517,26,19948,-65
2025-05-10 15:58:05,18.40,18.40,18.40,63.00,1114870,26,19929,-66
2025-05-10 15:58:35,18.40,18.40,18.40,62.70,1115247,26,19936,-65
2025-05-10 15:59:06,18.40,18.40,18.40,62.80,1118914,26,19936,-66
2025-05-10 15:59:36,18.40,18.40,18.40,62.90,1115682,26,19929,-66
2025-05-10 16:00:08,18.40,18.40,18.40,62.60,1117489,26,19929,-65
2025-05-10 16:00:38,18.30,18.30,18.30,62.60,1118007,26,19997,-65
2025-05-10 16:01:09,18.40,18.40,18.40,62.90,1118884,26,20729,-66
2025-05-10 16:01:39,18.30,18.30,18.30,62.90,1115670,26,20252,-66
2025-05-10 16:02:10,18.40,18.40,18.40,63.00,1118039,26,19956,-66
2025-05-10 16:02:41,18.50,18.50,18.50,63.30,1121534,26,19932,-66
2025-05-10 16:03:11,18.50,18.50,18.50,63.10,1119200,26,20021,-66
2025-05-10 16:03:42,18.50,18.50,18.50,62.90,1118183,26,20001,-66
2025-05-10 16:04:12,18.50,18.50,18.50,63.10,1114369,26,20623,-66
2025-05-10 16:04:43,18.50,18.50,18.50,63.20,1117664,26,20341,-66
2025-05-10 16:05:13,18.40,18.40,18.40,63.10,1121852,26,19935,-65
2025-05-10 16:05:45,18.40,18.40,18.40,63.20,1114924,26,19944,-65
2025-05-10 16:06:15,18.50,18.50,18.50,63.30,1120538,26,20255,-65
2025-05-10 16:06:46,18.50,18.50,18.50,63.40,1111825,26,19929,-66
2025-05-10 16:07:16,18.50,18.50,18.50,63.60,1118998,26,19935,-66
2025-05-10 16:07:47,18.50,18.50,18.50,63.70,1118897,26,19951,-65
2025-05-10 16:08:18,18.50,18.50,18.50,63.30,1115392,26,19933,-65
2025-05-10 16:08:48,18.50,18.50,18.50,63.10,1114499,26,19928,-66
2025-05-10 16:09:19,18.50,18.50,18.50,63.30,1118105,26,19943,-65
2025-05-10 16:09:49,18.50,18.50,18.50,63.30,1121556,26,19984,-66
2025-05-10 16:10:20,18.50,18.50,18.50,63.30,1112587,26,19972,-66
2025-05-10 16:10:51,18.50,18.50,18.50,63.30,1107637,26,19933,-65
2025-05-10 16:11:21,18.50,18.50,18.50,63.10,1106840,26,19984,-65
2025-05-10 16:11:52,18.50,18.50,18.50,63.10,1113895,26,20017,-66
2025-05-10 16:12:23,18.50,18.50,18.50,63.40,1115033,26,19933,-67
2025-05-10 16:12:53,18.50,18.50,18.50,63.30,1113259,26,19932,-65
2025-05-10 16:13:24,18.50,18.50,18.50,63.20,1103307,26,19988,-66
2025-05-10 16:13:54,18.50,18.50,18.50,63.20,1099468,26,20585,-69
2025-05-10 16:14:25,18.40,18.40,18.40,63.00,1107116,26,19934,-66
2025-05-10 16:14:55,18.40,18.40,18.40,62.90,1113953,26,19997,-66
2025-05-10 16:15:26,18.40,18.40,18.40,62.80,1107904,26,19936,-65
2025-05-10 16:15:56,18.40,18.40,18.40,63.00,1111036,26,19966,-67
2025-05-10 16:16:27,18.40,18.40,18.40,63.10,1113849,26,19932,-65
2025-05-10 16:16:57,18.40,18.40,18.40,63.00,1110415,26,19974,-65
2025-05-10 16:17:28,18.40,18.40,18.40,63.20,1109726,26,20039,-65
2025-05-10 16:17:58,18.30,18.30,18.30,63.30,1106363,26,19929,-64
2025-05-10 16:18:29,18.30,18.30,18.30,63.50,1104736,26,19956,-65
2025-05-10 16:18:59,18.30,18.30,18.30,63.50,1110464,26,19933,-65
2025-05-10 16:19:30,18.30,18.30,18.30,63.50,1106916,26,20554,-65
2025-05-10 16:20:01,18.30,18.30,18.30,63.50,1111509,26,19936,-66
2025-05-10 16:20:32,18.30,18.30,18.30,63.40,1110260,26,19998,-66
2025-05-10 16:21:02,18.30,18.30,18.30,63.50,1111034,26,20198,-64
2025-05-10 16:21:33,18.30,18.30,18.30,63.30,1113972,26,20059,-65
2025-05-10 16:22:03,18.20,18.20,18.20,63.20,1115087,26,19969,-65
2025-05-10 16:22:34,18.20,18.20,18.20,63.40,1106498,26,19929,-65
2025-05-10 16:23:04,18.20,18.20,18.20,63.80,1103917,26,20175,-65
2025-05-10 16:23:35,18.20,18.20,18.20,63.20,1106159,26,19999,-66
2025-05-10 16:24:05,18.20,18.20,18.20,63.10,1100147,26,20310,-67
2025-05-10 16:24:36,18.20,18.20,18.20,63.10,1104316,26,20570,-65
2025-05-10 16:25:06,18.10,18.10,18.10,63.20,1108140,26,20041,-65
2025-05-10 16:25:37,18.20,18.20,18.20,63.30,1110709,26,19929,-66
2025-05-10 16:26:08,18.10,18.10,18.10,63.10,1112712,26,19929,-66
2025-05-10 16:26:38,18.10,18.10,18.10,63.00,1110918,26,19979,-65
2025-05-10 16:27:09,18.20,18.20,18.20,63.20,1110496,26,19936,-65
2025-05-10 16:27:39,18.20,18.20,18.20,63.40,1113524,26,20052,-65
2025-05-10 16:28:10,18.20,18.20,18.20,63.40,1107167,26,19942,-65
2025-05-10 16:28:41,18.10,18.10,18.10,63.50,1109476,26,19929,-66
2025-05-10 16:29:11,18.20,18.20,18.20,63.30,1103447,26,19938,-64
2025-05-10 16:29:42,18.20,18.20,18.20,63.00,1107765,26,19937,-64
2025-05-10 16:30:12,18.20,18.20,18.20,63.00,1110525,26,19929,-65
2025-05-10 16:30:43,18.20,18.20,18.20,63.10,1108703,26,19929,-66
2025-05-10 16:31:13,18.20,18.20,18.20,63.40,1109569,26,19929,-64
2025-05-10 16:31:45,18.10,18.10,18.10,63.10,1114088,26,19929,-65
2025-05-10 16:32:15,18.20,18.20,18.20,63.40,1113671,26,20373,-66
2025-05-10 16:32:46,18.20,18.20,18.20,63.50,1113427,26,20098,-65
2025-05-10 16:33:17,18.20,18.20,18.20,63.60,1116915,26,20039,-67
2025-05-10 16:33:48,18.10,18.10,18.10,63.40,1108947,26,19929,-65
2025-05-10 16:34:18,18.10,18.10,18.10,63.70,1112197,26,19929,-65
2025-05-10 16:34:49,18.10,18.10,18.10,63.50,1107322,26,20703,-65
2025-05-10 16:35:19,18.00,18.00,18.00,63.40,1111009,26,19936,-65
2025-05-10 16:35:51,18.00,18.00,18.00,63.40,1113020,26,19929,-65
2025-05-10 16:36:22,18.00,18.00,18.00,63.50,1109365,26,19965,-66
2025-05-10 16:36:52,18.00,18.00,18.00,63.60,1100415,26,19936,-64
2025-05-10 16:37:23,18.00,18.00,18.00,63.80,1106562,26,19982,-65
2025-05-10 16:37:53,18.00,18.00,18.00,63.60,1099080,26,19946,-65
2025-05-10 16:38:24,18.00,18.00,18.00,63.40,1105748,26,19930,-65
2025-05-10 16:38:55,18.00,18.00,18.00,63.30,1106354,26,20345,-66
2025-05-10 16:39:25,17.90,17.90,17.90,63.20,1108904,26,19973,-66
2025-05-10 16:39:56,17.90,17.90,17.90,63.30,1112168,26,19933,-66
2025-05-10 16:40:26,17.90,17.90,17.90,63.20,1108903,26,20339,-66
2025-05-10 16:40:57,17.90,17.90,17.90,63.30,1108437,26,22347,-65
2025-05-10 16:41:28,17.90,17.90,17.90,63.60,1111255,26,19944,-65
2025-05-10 16:41:58,17.90,17.90,17.90,63.70,1111476,26,19941,-65
2025-05-10 16:42:29,17.90,17.90,17.90,63.70,1111576,26,19929,-65
2025-05-10 16:42:59,17.90,17.90,17.90,63.90,1114352,26,20003,-65
2025-05-10 16:43:30,17.90,17.90,17.90,63.90,1118087,26,20339,-65
2025-05-10 16:44:01,17.90,17.90,17.90,64.10,1113644,26,20024,-65
2025-05-10 16:44:31,17.90,17.90,17.90,64.30,1103445,26,19945,-65
2025-05-10 16:45:02,18.00,18.00,18.00,64.20,1104585,26,19970,-65
2025-05-10 16:45:33,17.90,17.90,17.90,63.60,1114966,26,20453,-66
2025-05-10 16:46:04,18.00,18.00,18.00,63.80,1127301,26,20414,-66
2025-05-10 16:46:34,18.00,18.00,18.00,64.00,1120754,26,19940,-65
2025-05-10 16:47:05,17.90,17.90,17.90,63.90,1119381,26,20370,-65
2025-05-10 16:47:35,17.90,17.90,17.90,63.80,1112540,26,20373,-64
2025-05-10 16:48:06,17.90,17.90,17.90,63.80,1114378,26,20348,-65
2025-05-10 16:48:36,17.90,17.90,17.90,63.60,1121671,26,19982,-66
2025-05-10 16:49:07,17.90,17.90,17.90,63.50,1119597,26,19928,-66
2025-05-10 16:49:38,17.80,17.80,17.80,63.10,1117794,26,19936,-67
2025-05-10 16:50:08,17.80,17.80,17.80,63.30,1118576,26,20256,-68
2025-05-10 16:50:39,17.80,17.80,17.80,63.30,1117838,26,19983,-66
2025-05-10 16:51:10,17.80,17.80,17.80,63.50,1113995,26,19929,-65
2025-05-10 16:51:40,17.80,17.80,17.80,63.50,1119742,26,19944,-66
2025-05-10 16:52:11,17.80,17.80,17.80,63.70,1119855,26,19929,-65
2025-05-10 16:52:41,17.80,17.80,17.80,64.00,1120764,26,20713,-65
2025-05-10 16:53:21,17.90,17.90,17.90,64.00,1111995,26,19929,-72
2025-05-10 16:53:52,17.90,17.90,17.90,63.80,1114568,26,19929,-65
2025-05-10 16:54:22,17.80,17.80,17.80,63.60,1112462,26,19929,-65
2025-05-10 16:54:53,17.70,17.70,17.70,63.70,1112078,26,20156,-65
2025-05-10 16:55:23,17.80,17.80,17.80,63.80,1120029,26,20274,-65
2025-05-10 16:55:54,17.80,17.80,17.80,63.80,1114950,26,19941,-64
2025-05-10 16:56:24,17.80,17.80,17.80,64.10,1121168,26,20238,-65
2025-05-10 16:56:55,17.80,17.80,17.80,63.70,1126201,26,20400,-66
2025-05-10 16:57:26,17.80,17.80,17.80,63.30,1118871,26,19928,-66
2025-05-10 16:57:57,17.80,17.80,17.80,63.20,1115605,26,20372,-65
2025-05-10 16:58:27,17.80,17.80,17.80,63.20,1119513,26,21053,-67
2025-05-10 16:58:58,17.80,17.80,17.80,63.30,1117422,26,20236,-65
2025-05-10 16:59:28,17.80,17.80,17.80,63.10,1113116,26,19966,-66
2025-05-10 16:59:59,17.70,17.70,17.70,63.30,1120379,26,19933,-68
2025-05-10 17:00:30,17.60,17.60,17.60,63.10,1119599,26,20028,-66
2025-05-10 17:01:00,17.60,17.60,17.60,63.10,1120213,26,19978,-66
2025-05-10 17:01:31,17.60,17.60,17.60,62.90,1118379,26,19928,-67
2025-05-10 17:02:02,17.60,17.60,17.60,62.90,1117178,26,19964,-66
2025-05-10 17:02:33,17.60,17.60,17.60,62.70,1115942,26,19936,-67
2025-05-10 17:03:03,17.60,17.60,17.60,62.80,1122020,26,20174,-66
2025-05-10 17:03:34,17.50,17.50,17.50,62.80,1119369,26,19936,-65
2025-05-10 17:04:04,17.60,17.60,17.60,62.90,1120782,26,20047,-64
2025-05-10 17:04:35,17.60,17.60,17.60,63.00,1116916,26,20290,-66
2025-05-10 17:05:05,17.60,17.60,17.60,62.60,1120502,26,20332,-65
2025-05-10 17:05:36,17.50,17.50,17.50,62.40,1117207,26,20328,-66
2025-05-10 17:06:07,17.50,17.50,17.50,62.40,1115798,26,20636,-66
2025-05-10 17:06:37,17.50,17.50,17.50,62.60,1115081,26,19929,-66
2025-05-10 17:07:08,17.50,17.50,17.50,62.70,1121507,26,19997,-67
2025-05-10 17:07:38,17.50,17.50,17.50,62.80,1122376,26,19936,-67
2025-05-10 17:08:09,17.50,17.50,17.50,63.10,1117725,26,19940,-66
2025-05-10 17:08:39,17.50,17.50,17.50,63.10,1116585,26,20473,-67
2025-05-10 17:09:10,17.50,17.50,17.50,62.90,1122349,26,19936,-66
2025-05-10 17:09:40,17.50,17.50,17.50,62.90,1121519,26,19928,-64
2025-05-10 17:10:11,17.50,17.50,17.50,62.80,1121511,26,20032,-65
2025-05-10 17:10:41,17.50,17.50,17.50,63.00,1121277,26,19999,-67
2025-05-10 17:11:12,17.50,17.50,17.50,63.00,1116291,26,20347,-65
2025-05-10 17:11:43,17.50,17.50,17.50,63.10,1117179,26,19936,-65
2025-05-10 17:12:13,17.50,17.50,17.50,63.00,1121659,26,20014,-66
2025-05-10 17:12:45,17.50,17.50,17.50,63.10,1118798,26,20310,-66
2025-05-10 17:13:15,17.50,17.50,17.50,63.20,1122902,26,20000,-65
2025-05-10 17:13:46,17.50,17.50,17.50,63.10,1120074,26,20211,-66
2025-05-10 17:14:16,17.50,17.50,17.50,63.20,1119637,26,20260,-66
2025-05-10 17:14:47,17.40,17.40,17.40,63.30,1119209,26,19928,-66
2025-05-10 17:15:17,17.40,17.40,17.40,63.40,1115305,26,19957,-65
2025-05-10 17:15:48,17.40,17.40,17.40,63.30,1120395,26,20097,-65
2025-05-10 17:16:19,17.40,17.40,17.40,63.50,1122186,26,19941,-66
2025-05-10 17:16:49,17.40,17.40,17.40,63.30,1122229,26,19974,-65
2025-05-10 17:17:20,17.40,17.40,17.40,63.40,1117041,26,20519,-65
2025-05-10 17:17:50,17.40,17.40,17.40,63.50,1117255,26,20049,-65
2025-05-10 17:18:21,17.40,17.40,17.40,63.50,1112577,26,19984,-65
2025-05-10 17:18:51,17.40,17.40,17.40,63.70,1119974,26,20035,-65
2025-05-10 17:19:23,17.40,17.40,17.40,63.30,1117100,26,19940,-65
2025-05-10 17:19:54,17.40,17.40,17.40,63.00,1120809,26,20369,-66
2025-05-10 17:20:24,17.30,17.30,17.30,63.20,1122361,26,19929,-66
2025-05-10 17:20:55,17.30,17.30,17.30,63.30,1114127,26,19928,-66
2025-05-10 17:21:25,17.30,17.30,17.30,63.50,1122215,26,19929,-65
2025-05-10 17:21:56,17.30,17.30,17.30,63.50,1114916,26,20002,-65
2025-05-10 17:22:26,17.20,17.20,17.20,63.90,1114591,26,19929,-67
2025-05-10 17:22:57,17.20,17.20,17.20,63.20,1114611,26,20012,-66
2025-05-10 17:23:27,17.30,17.30,17.30,63.20,1121366,26,20141,-67
2025-05-10 17:23:58,17.20,17.20,17.20,63.10,1122069,26,20262,-65
2025-05-10 17:24:28,17.20,17.20,17.20,63.10,1117269,26,19952,-65
2025-05-10 17:24:59,17.20,17.20,17.20,63.10,1119298,26,20653,-64
2025-05-10 17:25:29,17.20,17.20,17.20,63.30,1115863,26,19932,-65
2025-05-10 17:26:00,17.10,17.10,17.10,63.10,1116961,26,19948,-65
2025-05-10 17:26:31,17.10,17.10,17.10,63.40,1114560,26,19964,-66
2025-05-10 17:27:01,17.10,17.10,17.10,63.70,1122431,26,19956,-66
2025-05-10 17:27:32,17.10,17.10,17.10,63.80,1119624,26,19934,-66
2025-05-10 17:28:03,17.10,17.10,17.10,63.70,1119218,26,19929,-65
2025-05-10 17:28:33,17.10,17.10,17.10,63.80,1122132,26,19929,-66
2025-05-10 17:29:04,17.10,17.10,17.10,63.90,1119693,26,19935,-66
2025-05-10 17:29:36,17.10,17.10,17.10,64.00,1122012,26,19928,-67
2025-05-10 17:30:06,17.10,17.10,17.10,63.80,1115538,26,19935,-65
2025-05-10 17:30:37,17.10,17.10,17.10,63.90,1113821,26,20263,-65
2025-05-10 17:31:07,17.10,17.10,17.10,64.60,1119563,26,19928,-66
2025-05-10 17:31:38,17.00,17.00,17.00,64.10,1121866,26,19936,-65
2025-05-10 17:32:08,17.00,17.00,17.00,64.20,1119352,26,19928,-65
2025-05-10 17:32:39,17.00,17.00,17.00,64.40,1120513,26,19937,-65
2025-05-10 17:33:10,17.10,17.10,17.10,64.60,1113768,26,19961,-65
2025-05-10 17:33:41,17.00,17.00,17.00,64.70,1119730,26,20776,-64
2025-05-10 17:34:12,17.00,17.00,17.00,64.70,1119515,26,20001,-65
2025-05-10 17:34:42,17.00,17.00,17.00,64.50,1120188,26,19936,-65
2025-05-10 17:35:13,17.00,17.00,17.00,64.50,1115132,26,19964,-66
2025-05-10 17:35:47,17.00,17.00,17.00,64.70,1116714,26,20697,-65
2025-05-10 17:36:18,17.00,17.00,17.00,64.60,1116680,26,20461,-65
2025-05-10 17:36:49,17.00,17.00,17.00,64.70,1119749,26,19940,-65
2025-05-10 17:37:19,17.00,17.00,17.00,64.30,1116537,26,20267,-65
2025-05-10 17:37:50,17.00,17.00,17.00,64.50,1111417,26,19929,-64
2025-05-10 17:38:21,16.90,16.90,16.90,64.50,1117959,26,20225,-67
2025-05-10 17:38:51,17.00,17.00,17.00,64.70,1120382,26,20272,-67
2025-05-10 17:39:22,17.00,17.00,17.00,64.70,1114000,26,19941,-65
2025-05-10 17:39:53,16.90,16.90,16.90,64.80,1115651,26,20290,-65
2025-05-10 17:40:24,16.90,16.90,16.90,65.00,1119560,26,19943,-66
2025-05-10 17:40:55,16.90,16.90,16.90,65.00,1119555,26,19983,-65
2025-05-10 17:41:27,16.90,16.90,16.90,65.20,1122725,26,19928,-65
2025-05-10 17:41:58,16.90,16.90,16.90,65.00,1121710,26,19936,-65
2025-05-10 17:42:31,16.90,16.90,16.90,65.00,1122077,26,19936,-65
2025-05-10 17:43:02,16.80,16.80,16.80,64.90,1122032,26,20310,-66
2025-05-10 17:43:33,16.80,16.80,16.80,64.70,1116428,26,19980,-65
2025-05-10 17:44:04,16.80,16.80,16.80,64.80,1121242,26,19949,-65
2025-05-10 17:44:34,16.80,16.80,16.80,65.00,1117422,26,19965,-65
2025-05-10 17:45:05,16.80,16.80,16.80,65.10,1115351,26,19935,-65
2025-05-10 17:45:36,16.80,16.80,16.80,65.00,1116709,26,20005,-64
2025-05-10 17:46:06,16.80,16.80,16.80,65.10,1123122,26,19932,-65
2025-05-10 17:46:38,16.80,16.80,16.80,65.40,1118601,26,19929,-65
2025-05-10 17:47:09,16.80,16.80,16.80,65.50,1116583,26,19976,-66
2025-05-10 17:47:40,16.80,16.80,16.80,65.20,1119575,26,19951,-66
2025-05-10 17:48:10,16.80,16.80,16.80,64.70,1117471,26,19938,-65
2025-05-10 17:48:41,16.80,16.80,16.80,64.90,1117078,26,19936,-65
2025-05-10 17:49:12,16.70,16.70,16.70,65.00,1120068,26,20341,-66
2025-05-10 17:49:42,16.70,16.70,16.70,65.00,1118464,26,20259,-65
2025-05-10 17:50:14,16.70,16.70,16.70,64.70,1121719,26,19935,-66
2025-05-10 17:50:45,16.70,16.70,16.70,64.80,1122254,26,19972,-65
2025-05-10 17:51:21,16.70,16.70,16.70,64.80,1116067,26,20278,-65
2025-05-10 17:51:53,16.70,16.70,16.70,64.90,1122463,26,19991,-65
2025-05-10 17:52:25,16.70,16.70,16.70,65.10,1121867,26,19937,-66
2025-05-10 17:52:56,16.70,16.70,16.70,65.20,1125499,26,19928,-65
2025-05-10 17:53:27,16.70,16.70,16.70,65.00,1119591,26,19948,-65
2025-05-10 17:54:00,16.60,16.60,16.60,64.70,1121039,26,20001,-67
2025-05-10 17:54:30,16.60,16.60,16.60,64.50,1113860,26,19929,-67
2025-05-10 17:55:03,16.60,16.60,16.60,64.40,1117954,26,19935,-66
2025-05-10 17:55:36,16.60,16.60,16.60,64.70,1121354,26,20073,-65
2025-05-10 17:56:07,16.60,16.60,16.60,64.90,1121314,26,20164,-67
2025-05-10 17:56:38,16.60,16.60,16.60,64.90,1121820,26,20352,-66
2025-05-10 17:57:10,16.60,16.60,16.60,64.60,1114520,26,20020,-66
2025-05-10 17:57:40,16.60,16.60,16.60,64.80,1119011,26,20287,-67
2025-05-10 17:58:11,16.50,16.50,16.50,64.90,1118591,26,19979,-66
2025-05-10 17:58:42,16.50,16.50,16.50,64.70,1121977,26,19937,-66
2025-05-10 17:59:13,16.50,16.50,16.50,64.70,1121456,26,19936,-67
2025-05-10 17:59:44,16.50,16.50,16.50,64.80,1121650,26,19936,-65
2025-05-10 18:00:15,16.50,16.50,16.50,65.10,1121574,26,19929,-65
2025-05-10 18:00:45,16.50,16.50,16.50,65.10,1111365,26,19940,-66
2025-05-10 18:01:16,16.50,16.50,16.50,65.10,1111458,26,19937,-66
2025-05-10 18:01:47,16.50,16.50,16.50,65.30,1114407,26,19994,-66
2025-05-10 18:02:19,16.40,16.40,16.40,65.40,1115074,26,19936,-66
2025-05-10 18:02:50,16.40,16.40,16.40,65.40,1118779,26,20418,-66
2025-05-10 18:03:20,16.40,16.40,16.40,65.20,1119739,26,20014,-67
2025-05-10 18:03:53,16.40,16.40,16.40,65.30,1122377,26,19936,-66
2025-05-10 18:04:24,16.40,16.40,16.40,65.40,1116779,26,19929,-66
2025-05-10 18:04:54,16.30,16.30,16.30,65.30,1120811,26,19932,-66
2025-05-10 18:05:25,16.40,16.40,16.40,65.50,1118325,26,19928,-66
2025-05-10 18:05:55,16.40,16.40,16.40,65.70,1122060,26,20422,-66
2025-05-10 18:06:26,16.30,16.30,16.30,65.80,1118549,26,20434,-65
2025-05-10 18:06:57,16.30,16.30,16.30,65.10,1101686,26,19949,-65
2025-05-10 18:07:28,16.40,16.40,16.40,65.20,1100015,26,19993,-67
2025-05-10 18:07:59,16.30,16.30,16.30,65.30,1100941,26,19979,-67
2025-05-10 18:08:30,16.30,16.30,16.30,65.60,1106522,26,19947,-65
2025-05-10 18:09:00,16.30,16.30,16.30,65.60,1107249,26,20067,-67
2025-05-10 18:09:31,16.30,16.30,16.30,65.50,1100777,26,20004,-65
2025-05-10 18:10:02,16.30,16.30,16.30,65.50,1096108,26,19939,-65
2025-05-10 18:10:33,16.30,16.30,16.30,65.40,1096259,26,19931,-65
2025-05-10 18:11:07,16.20,16.20,16.20,65.80,1094654,26,19930,-66
2025-05-10 18:11:37,16.20,16.20,16.20,65.40,1093518,26,20408,-65
2025-05-10 18:12:09,16.20,16.20,16.20,65.50,1105011,26,19979,-66
2025-05-10 18:12:40,16.20,16.20,16.20,65.60,1098073,26,19941,-65
2025-05-10 18:13:11,16.20,16.20,16.20,65.40,1100289,26,19937,-66
2025-05-10 18:13:43,16.20,16.20,16.20,65.30,1107338,26,20568,-68
2025-05-10 18:14:14,16.20,16.20,16.20,65.70,1106213,26,19957,-65
2025-05-10 18:14:45,16.20,16.20,16.20,65.70,1100610,26,19930,-65
2025-05-10 18:15:15,16.10,16.10,16.10,65.70,1103750,26,20419,-66
2025-05-10 18:15:47,16.10,16.10,16.10,65.80,1106975,26,19998,-66
2025-05-10 18:16:17,16.10,16.10,16.10,65.80,1107286,26,19933,-65
2025-05-10 18:16:48,16.10,16.10,16.10,65.90,1107027,26,20402,-65
2025-05-10 18:17:19,16.10,16.10,16.10,65.90,1106453,26,19941,-66
2025-05-10 18:17:49,16.10,16.10,16.10,66.00,1104955,26,19987,-64
2025-05-10 18:18:21,16.10,16.10,16.10,66.00,1100734,26,19934,-65
2025-05-10 18:18:54,16.10,16.10,16.10,66.00,1107073,26,20622,-65
2025-05-10 18:19:25,16.00,16.00,16.00,66.20,1106685,26,19939,-64
2025-05-10 18:19:56,16.00,16.00,16.00,66.20,1107393,26,19929,-65
2025-05-10 18:20:27,16.00,16.00,16.00,66.30,1107332,26,19936,-66
2025-05-10 18:20:58,16.00,16.00,16.00,66.40,1106568,26,20331,-66
2025-05-10 18:21:29,16.00,16.00,16.00,66.40,1104341,26,20649,-65
2025-05-10 18:22:00,16.00,16.00,16.00,66.40,1101825,26,19933,-66
2025-05-10 18:22:31,16.00,16.00,16.00,66.50,1106766,26,20002,-65
2025-05-10 18:23:01,15.90,15.90,15.90,66.60,1107033,26,20253,-65
2025-05-10 18:23:32,15.90,15.90,15.90,66.70,1106936,26,19936,-64
2025-05-10 18:24:03,15.90,15.90,15.90,66.70,1107469,26,19929,-65
2025-05-10 18:24:33,15.90,15.90,15.90,66.80,1105932,26,20435,-64
2025-05-10 18:25:04,15.90,15.90,15.90,66.80,1106901,26,19937,-65
2025-05-10 18:25:35,15.80,15.80,15.80,66.80,1104610,26,19938,-66
2025-05-10 18:26:05,15.80,15.80,15.80,67.60,1105762,26,19953,-65
2025-05-10 18:26:36,15.80,15.80,15.80,67.80,1099053,26,19931,-66
2025-05-10 18:27:07,15.80,15.80,15.80,67.20,1101043,26,20311,-65
2025-05-10 18:27:39,15.80,15.80,15.80,67.20,1102010,26,19929,-66
2025-05-10 18:28:12,15.80,15.80,15.80,67.30,1107421,26,19937,-65
2025-05-10 18:28:43,15.80,15.80,15.80,67.20,1108428,26,19942,-65
2025-05-10 18:29:14,15.70,15.70,15.70,67.20,1109244,26,19989,-65
2025-05-10 18:29:45,15.70,15.70,15.70,67.60,1107824,26,19964,-67
2025-05-10 18:30:17,15.70,15.70,15.70,67.70,1113669,26,19937,-65
2025-05-10 18:30:49,15.60,15.60,15.60,68.10,1111333,26,19937,-66
2025-05-10 18:31:20,15.70,15.70,15.70,67.60,1113735,26,20010,-65
2025-05-10 18:31:51,15.60,15.60,15.60,67.60,1111270,26,20447,-64
2025-05-10 18:32:22,15.60,15.60,15.60,67.70,1109703,26,19977,-65
2025-05-10 18:32:52,15.60,15.60,15.60,67.80,1110095,26,19956,-65
2025-05-10 18:33:23,15.60,15.60,15.60,67.80,1114690,26,19936,-65
2025-05-10 18:33:54,15.60,15.60,15.60,67.90,1114538,26,19929,-64
2025-05-10 18:34:24,15.60,15.60,15.60,67.90,1110722,26,19929,-65
2025-05-10 18:34:55,15.50,15.50,15.50,67.80,1107000,26,20412,-65
2025-05-10 18:35:26,15.50,15.50,15.50,67.80,1110965,26,20027,-65
2025-05-10 18:35:56,15.50,15.50,15.50,67.90,1104678,26,20007,-65
2025-05-10 18:36:27,15.50,15.50,15.50,68.10,1100454,26,19947,-67
2025-05-10 18:36:57,15.50,15.50,15.50,68.00,1096015,26,20013,-65
2025-05-10 18:37:28,15.50,15.50,15.50,67.90,1096933,26,19981,-65
2025-05-10 18:37:59,15.50,15.50,15.50,68.00,1102229,26,20327,-65
2025-05-10 18:38:29,15.50,15.50,15.50,67.90,1106600,26,19944,-65
2025-05-10 18:39:00,15.50,15.50,15.50,68.00,1102603,26,19962,-66
2025-05-10 18:39:31,15.40,15.40,15.40,68.10,1103357,26,20407,-65
2025-05-10 18:40:02,15.50,15.50,15.50,68.20,1106918,26,20337,-65
2025-05-10 18:40:32,15.40,15.40,15.40,68.60,1103839,26,19930,-64
2025-05-10 18:41:03,15.40,15.40,15.40,68.30,1108233,26,19938,-64
2025-05-10 18:41:33,15.40,15.40,15.40,68.30,1110866,26,19961,-65
2025-05-10 18:42:04,15.40,15.40,15.40,68.60,1108418,26,19936,-64
2025-05-10 18:42:35,15.40,15.40,15.40,68.50,1108059,26,19929,-65
2025-05-10 18:43:05,15.40,15.40,15.40,68.50,1111256,26,19941,-65
2025-05-10 18:43:36,15.40,15.40,15.40,68.50,1110709,26,19944,-65
2025-05-10 18:44:06,15.30,15.30,15.30,68.60,1112054,26,20209,-65
2025-05-10 18:44:37,15.30,15.30,15.30,68.60,1114162,26,19936,-66
2025-05-10 18:45:08,15.30,15.30,15.30,68.70,1111298,26,20440,-66
2025-05-10 18:45:38,15.30,15.30,15.30,68.60,1117352,26,20349,-64
2025-05-10 18:46:09,15.30,15.30,15.30,68.70,1117990,26,20297,-64
2025-05-10 18:46:41,15.20,15.20,15.20,68.60,1117490,26,20515,-64
2025-05-10 18:47:11,15.20,15.20,15.20,68.80,1122968,26,19936,-66
2025-05-10 18:47:43,15.20,15.20,15.20,68.70,1124659,26,20447,-65
2025-05-10 18:48:13,15.20,15.20,15.20,68.80,1122216,26,19933,-64
2025-05-10 18:48:44,15.20,15.20,15.20,68.80,1121515,26,20273,-66
2025-05-10 18:49:14,15.20,15.20,15.20,68.80,1120074,26,19933,-65
2025-05-10 18:49:45,15.10,15.10,15.10,68.90,1116713,26,20322,-66
2025-05-10 18:50:16,15.10,15.10,15.10,69.10,1117791,26,19929,-67
2025-05-10 18:50:47,15.10,15.10,15.10,69.20,1118600,26,19929,-66
2025-05-10 18:51:18,15.10,15.10,15.10,69.00,1114350,26,20741,-66
2025-05-10 18:51:48,15.10,15.10,15.10,69.20,1115914,26,19941,-66
2025-05-10 18:52:19,15.10,15.10,15.10,69.20,1114490,26,19936,-64
2025-05-10 18:52:50,15.10,15.10,15.10,69.20,1113830,26,19937,-65
2025-05-10 18:53:22,15.10,15.10,15.10,69.20,1105954,26,20000,-65
2025-05-10 18:53:52,15.00,15.00,15.00,69.00,1107241,26,19938,-65
2025-05-10 18:54:23,15.00,15.00,15.00,68.70,1103740,26,19930,-66
2025-05-10 18:54:54,15.10,15.10,15.10,69.00,1100326,26,20174,-65
2025-05-10 18:55:25,15.00,15.00,15.00,69.00,1104604,26,19929,-65
2025-05-10 18:55:55,15.00,15.00,15.00,69.20,1107056,26,19941,-66
2025-05-10 18:56:26,15.00,15.00,15.00,69.30,1106650,26,20363,-67
2025-05-10 18:56:57,15.00,15.00,15.00,69.20,1114041,26,20394,-66
2025-05-10 18:57:28,15.00,15.00,15.00,69.20,1111618,26,19929,-66
2025-05-10 18:57:58,14.90,14.90,14.90,69.00,1111311,26,19929,-66
2025-05-10 18:58:29,14.90,14.90,14.90,69.00,1112180,26,19928,-66
2025-05-10 18:59:04,14.90,14.90,14.90,69.00,1112769,26,19936,-67
2025-05-10 18:59:34,14.90,14.90,14.90,69.20,1100313,26,20381,-66
2025-05-10 19:00:08,14.90,14.90,14.90,69.00,1096489,26,19936,-66
2025-05-10 19:00:39,14.90,14.90,14.90,69.20,1098722,26,20338,-66
2025-05-10 19:01:09,14.90,14.90,14.90,69.30,1104865,26,19941,-66
2025-05-10 19:01:42,14.90,14.90,14.90,69.50,1111823,26,20595,-65
2025-05-10 19:02:13,14.90,14.90,14.90,69.50,1107019,26,20286,-65
2025-05-10 19:02:44,14.90,14.90,14.90,69.50,1106432,26,19929,-65
2025-05-10 19:03:14,14.80,14.80,14.80,69.40,1106524,26,20024,-65
2025-05-10 19:03:45,14.80,14.80,14.80,69.60,1097845,26,20313,-65
2025-05-10 19:04:16,14.80,14.80,14.80,69.80,1104001,26,20028,-66
2025-05-10 19:04:46,14.70,14.70,14.70,69.80,1103615,26,19941,-66
2025-05-10 19:05:17,14.70,14.70,14.70,69.90,1104681,26,19937,-66
2025-05-10 19:05:48,14.80,14.80,14.80,70.40,1114392,26,20367,-65
2025-05-10 19:06:18,14.70,14.70,14.70,70.50,1110879,26,20218,-66
2025-05-10 19:06:49,14.70,14.70,14.70,70.40,1114213,26,19941,-66
2025-05-10 19:07:19,14.70,14.70,14.70,70.20,1112462,26,19929,-65
2025-05-10 19:07:50,14.60,14.60,14.60,70.20,1120234,26,19939,-66
2025-05-10 19:08:21,14.60,14.60,14.60,70.80,1110950,26,19998,-65
2025-05-10 19:08:51,14.50,14.50,14.50,70.90,1116227,26,19937,-65
2025-05-10 19:09:22,14.50,14.50,14.50,70.70,1111996,26,19940,-69
2025-05-10 19:09:52,14.50,14.50,14.50,70.30,1114153,26,19933,-66
2025-05-10 19:10:23,14.50,14.50,14.50,70.10,1113994,26,20017,-65
2025-05-10 19:10:53,14.50,14.50,14.50,70.10,1114384,26,19929,-66
2025-05-10 19:11:24,14.50,14.50,14.50,70.20,1114340,26,19941,-65
2025-05-10 19:11:54,14.50,14.50,14.50,70.30,1111548,26,19969,-66
2025-05-10 19:12:25,14.50,14.50,14.50,70.30,1110744,26,20528,-66
2025-05-10 19:12:56,14.50,14.50,14.50,70.90,1112097,26,20048,-66
2025-05-10 19:13:27,14.40,14.40,14.40,70.70,1113822,26,19933,-66
2025-05-10 19:13:57,14.40,14.40,14.40,70.80,1104129,26,20059,-65
2025-05-10 19:14:28,14.40,14.40,14.40,71.20,1106955,26,19933,-66
2025-05-10 19:14:58,14.40,14.40,14.40,71.40,1104087,26,20439,-66
2025-05-10 19:15:29,14.30,14.30,14.30,71.40,1106853,26,19997,-66
2025-05-10 19:15:59,14.30,14.30,14.30,71.70,1114382,26,20277,-65
2025-05-10 19:16:30,14.30,14.30,14.30,71.70,1111305,26,20483,-65
2025-05-10 19:17:00,14.20,14.20,14.20,71.70,1113255,26,19929,-66
2025-05-10 19:17:31,14.20,14.20,14.20,71.90,1110257,26,20031,-65
2025-05-10 19:18:02,14.20,14.20,14.20,72.10,1114586,26,20053,-66
2025-05-10 19:18:32,14.10,14.10,14.10,72.10,1110858,26,19929,-67
2025-05-10 19:19:03,14.20,14.20,14.20,72.10,1117465,26,19936,-67
2025-05-10 19:19:33,14.10,14.10,14.10,72.20,1115422,26,20497,-65
2025-05-10 19:20:04,14.10,14.10,14.10,72.30,1111488,26,20445,-66
2025-05-10 19:20:34,14.10,14.10,14.10,72.40,1113244,26,20303,-66
2025-05-10 19:21:05,14.10,14.10,14.10,72.50,1113931,26,19933,-66
2025-05-10 19:21:36,14.00,14.00,14.00,72.50,1112131,26,19965,-66
2025-05-10 19:22:06,13.90,13.90,13.90,72.60,1111344,26,20419,-65
2025-05-10 19:22:37,13.90,13.90,13.90,72.60,1106263,26,20369,-66
2025-05-10 19:23:07,13.90,13.90,13.90,72.80,1106947,26,19937,-66
2025-05-10 19:23:38,13.90,13.90,13.90,72.90,1110183,26,19998,-64
2025-05-10 19:24:08,13.90,13.90,13.90,73.00,1103375,26,19929,-65
2025-05-10 19:24:39,13.80,13.80,13.80,73.00,1114690,26,19929,-65
2025-05-10 19:25:09,13.80,13.80,13.80,72.90,1116458,26,19968,-65
2025-05-10 19:25:40,13.80,13.80,13.80,72.90,1122534,26,20983,-66
2025-05-10 19:26:10,13.80,13.80,13.80,72.90,1116927,26,19948,-66
2025-05-10 19:26:41,13.80,13.80,13.80,72.90,1118314,26,19944,-65
2025-05-10 19:27:12,13.80,13.80,13.80,73.00,1116739,26,19929,-65
2025-05-10 19:27:43,13.80,13.80,13.80,72.70,1117081,26,19962,-65
2025-05-10 19:28:13,13.70,13.70,13.70,72.80,1119303,26,20462,-66
2025-05-10 19:28:44,13.70,13.70,13.70,73.20,1122543,26,19928,-67
2025-05-10 19:29:14,13.70,13.70,13.70,73.40,1123332,26,19928,-65
2025-05-10 19:29:45,13.70,13.70,13.70,73.70,1120595,26,19933,-66
2025-05-10 19:30:16,13.70,13.70,13.70,73.70,1119883,26,19937,-66
2025-05-10 19:30:46,13.70,13.70,13.70,73.40,1121978,26,19929,-65
2025-05-10 19:31:17,13.70,13.70,13.70,73.20,1115858,26,20303,-65
2025-05-10 19:31:47,13.60,13.60,13.60,74.90,1118388,26,19929,-66
2025-05-10 19:32:18,13.60,13.60,13.60,75.10,1119775,26,21114,-66
2025-05-10 19:32:48,13.60,13.60,13.60,74.90,1121453,26,19928,-66
2025-05-10 19:33:19,13.60,13.60,13.60,74.90,1119139,26,19961,-67
2025-05-10 19:33:49,13.60,13.60,13.60,75.80,1116037,26,20404,-66
2025-05-10 19:34:20,13.60,13.60,13.60,75.90,1121149,26,20411,-67
2025-05-10 19:34:50,13.60,13.60,13.60,76.10,1127993,26,20399,-65
2025-05-10 19:35:21,13.50,13.50,13.50,76.30,1123252,26,19932,-65
2025-05-10 19:35:51,13.50,13.50,13.50,76.00,1122286,26,19929,-65
2025-05-10 19:36:22,13.50,13.50,13.50,75.80,1113134,26,19940,-65
2025-05-10 19:36:52,13.40,13.40,13.40,75.80,1122749,26,20054,-65
2025-05-10 19:37:23,13.40,13.40,13.40,75.90,1115408,26,20337,-65
2025-05-10 19:37:54,13.40,13.40,13.40,75.80,1121197,26,19951,-66
2025-05-10 19:38:24,13.40,13.40,13.40,75.90,1119101,26,19932,-65
2025-05-10 19:38:55,13.40,13.40,13.40,76.10,1122361,26,20284,-65
2025-05-10 19:39:25,13.40,13.40,13.40,76.50,1112392,26,19961,-65
2025-05-10 19:39:56,13.40,13.40,13.40,76.50,1121092,26,20177,-65
2025-05-10 19:40:27,13.30,13.30,13.30,76.60,1120113,26,20022,-65
2025-05-10 19:40:58,13.30,13.30,13.30,76.20,1114735,26,20301,-66
2025-05-10 19:41:28,13.30,13.30,13.30,75.60,1118475,26,19941,-65
2025-05-10 19:41:59,13.30,13.30,13.30,75.50,1114679,26,19929,-65
2025-05-10 19:42:29,13.30,13.30,13.30,75.40,1118485,26,19940,-65
2025-05-10 19:43:00,13.30,13.30,13.30,76.10,1121096,26,19929,-65
2025-05-10 19:43:30,13.30,13.30,13.30,76.50,1115502,26,19929,-65
2025-05-10 19:44:01,13.30,13.30,13.30,76.70,1122955,26,19944,-65
2025-05-10 19:44:32,13.30,13.30,13.30,76.90,1120171,26,20424,-65
2025-05-10 19:45:02,13.30,13.30,13.30,77.20,1120565,26,19933,-65
2025-05-10 19:45:33,13.30,13.30,13.30,77.30,1122554,26,19928,-66
2025-05-10 19:46:03,13.20,13.20,13.20,77.10,1120864,26,20187,-65
2025-05-10 19:46:34,13.30,13.30,13.30,77.10,1116114,26,19936,-65
2025-05-10 19:47:04,13.20,13.20,13.20,77.20,1119570,26,20343,-65
2025-05-10 19:47:35,13.20,13.20,13.20,77.30,1122391,26,20351,-65
2025-05-10 19:48:05,13.20,13.20,13.20,77.30,1120870,26,19996,-65
2025-05-10 19:48:36,13.20,13.20,13.20,77.30,1119275,26,19928,-65
2025-05-10 19:49:06,13.20,13.20,13.20,76.90,1116708,26,20283,-65
2025-05-10 19:49:37,13.20,13.20,13.20,76.80,1117223,26,20051,-65
2025-05-10 19:50:09,13.10,13.10,13.10,76.80,1121884,26,20400,-64
2025-05-10 19:50:40,13.10,13.10,13.10,76.70,1120617,26,20291,-64
2025-05-10 19:51:10,13.10,13.10,13.10,76.70,1125568,26,19976,-65
2025-05-10 19:51:41,13.10,13.10,13.10,76.80,1116315,26,19928,-65
2025-05-10 19:52:11,13.10,13.10,13.10,77.20,1124561,26,19928,-66
2025-05-10 19:52:42,13.10,13.10,13.10,77.10,1122238,26,19935,-64
2025-05-10 19:53:12,13.10,13.10,13.10,76.80,1117939,26,20492,-65
2025-05-10 19:53:43,13.10,13.10,13.10,76.60,1118635,26,20849,-64
2025-05-10 19:54:13,13.10,13.10,13.10,76.80,1116744,26,19929,-64
2025-05-10 19:54:44,13.10,13.10,13.10,77.10,1118157,26,19998,-65
2025-05-10 19:55:14,13.10,13.10,13.10,77.10,1122075,26,19936,-65
2025-05-10 19:55:46,13.00,13.00,13.00,76.80,1115905,26,20005,-65
2025-05-10 19:56:16,13.00,13.00,13.00,76.80,1119056,26,19933,-64
2025-05-10 19:56:47,13.00,13.00,13.00,76.80,1121815,26,19964,-65
2025-05-10 19:57:17,13.00,13.00,13.00,76.80,1117397,26,20227,-65
2025-05-10 19:57:48,13.00,13.00,13.00,76.80,1117590,26,19932,-65
2025-05-10 19:58:18,13.00,13.00,13.00,76.60,1114853,26,19934,-65
2025-05-10 19:58:49,13.00,13.00,13.00,76.80,1120191,26,20225,-65
2025-05-10 19:59:19,13.00,13.00,13.00,77.20,1118245,26,20324,-65
2025-05-10 19:59:50,13.00,13.00,13.00,76.90,1117897,26,19997,-65
2025-05-10 20:00:21,13.00,13.00,13.00,76.60,1113971,26,20492,-64
2025-05-10 20:00:51,13.00,13.00,13.00,77.00,1119834,26,19952,-66
2025-05-10 20:01:22,12.90,12.90,12.90,76.70,1122769,26,19941,-65
2025-05-10 20:01:52,13.00,13.00,13.00,76.20,1117545,26,20351,-65
2025-05-10 20:02:23,13.00,13.00,13.00,76.40,1121948,26,19960,-65
2025-05-10 20:02:53,13.00,13.00,13.00,76.50,1116851,26,19965,-65
2025-05-10 20:03:24,12.90,12.90,12.90,76.20,1117797,26,19928,-64
2025-05-10 20:03:54,13.00,13.00,13.00,75.90,1116646,26,19929,-65
2025-05-10 20:04:25,12.90,12.90,12.90,75.60,1121046,26,19969,-64
2025-05-10 20:04:55,12.90,12.90,12.90,75.70,1121218,26,19928,-64
2025-05-10 20:05:26,12.90,12.90,12.90,75.70,1118056,26,20062,-64
2025-05-10 20:05:56,12.90,12.90,12.90,75.80,1122266,26,20353,-64
2025-05-10 20:06:27,12.90,12.90,12.90,75.80,1118433,26,20269,-65
2025-05-10 20:06:57,12.90,12.90,12.90,75.60,1115812,26,20252,-65
2025-05-10 20:07:28,12.90,12.90,12.90,75.60,1121486,26,20492,-64
2025-05-10 20:07:58,12.90,12.90,12.90,75.60,1121889,26,20022,-64
2025-05-10 20:08:29,12.90,12.90,12.90,75.60,1118609,26,20001,-64
2025-05-10 20:08:59,12.90,12.90,12.90,75.60,1114762,26,20352,-64
2025-05-10 20:09:30,12.90,12.90,12.90,75.70,1117939,26,20233,-64
2025-05-10 20:10:01,12.90,12.90,12.90,75.60,1121518,26,19936,-64
2025-05-10 20:10:31,12.90,12.90,12.90,75.50,1114188,26,20019,-65
2025-05-10 20:11:02,12.90,12.90,12.90,76.00,1122316,26,19936,-65
2025-05-10 20:11:33,12.90,12.90,12.90,76.50,1121237,26,19944,-65
2025-05-10 20:12:03,12.90,12.90,12.90,76.90,1117362,26,19929,-66
2025-05-10 20:12:34,12.80,12.80,12.80,77.20,1118534,26,19994,-65
2025-05-10 20:13:04,12.80,12.80,12.80,77.50,1115774,26,19929,-65
2025-05-10 20:13:35,12.80,12.80,12.80,77.70,1121987,26,19961,-65
2025-05-10 20:14:05,12.80,12.80,12.80,77.80,1118000,26,19960,-64
2025-05-10 20:14:36,12.80,12.80,12.80,77.70,1115879,26,19956,-64
2025-05-10 20:15:06,12.80,12.80,12.80,77.80,1118047,26,19940,-65
2025-05-10 20:15:37,12.80,12.80,12.80,78.30,1118490,26,20021,-66
2025-05-10 20:16:07,12.80,12.80,12.80,78.40,1122301,26,19961,-64
2025-05-10 20:16:38,12.70,12.70,12.70,78.40,1120144,26,19960,-65
2025-05-10 20:17:08,12.70,12.70,12.70,78.50,1120648,26,19939,-65
2025-05-10 20:17:39,12.70,12.70,12.70,78.70,1122187,26,19932,-65
2025-05-10 20:18:09,12.70,12.70,12.70,79.10,1120599,26,19936,-65
2025-05-10 20:18:40,12.70,12.70,12.70,79.10,1118380,26,20001,-65
2025-05-10 20:19:11,12.70,12.70,12.70,79.10,1121452,26,19940,-66
2025-05-10 20:19:41,12.70,12.70,12.70,79.30,1121234,26,19928,-65
2025-05-10 20:20:12,12.60,12.60,12.60,79.50,1121126,26,19980,-66
2025-05-10 20:20:42,12.50,12.50,12.50,79.50,1114504,26,20019,-65
2025-05-10 20:21:13,12.50,12.50,12.50,79.60,1122271,26,19976,-67
2025-05-10 20:21:44,12.50,12.50,12.50,79.70,1118257,26,19929,-66
2025-05-10 20:22:14,12.50,12.50,12.50,79.90,1119226,26,19935,-66
2025-05-10 20:22:45,12.40,12.40,12.40,80.00,1116421,26,20395,-66
2025-05-10 20:23:15,12.40,12.40,12.40,80.20,1119277,26,19948,-66
2025-05-10 20:23:46,12.30,12.30,12.30,80.20,1120552,26,19937,-66
2025-05-10 20:24:17,12.30,12.30,12.30,80.30,1112923,26,19944,-66
2025-05-10 20:24:47,12.30,12.30,12.30,80.20,1123609,26,20276,-66
2025-05-10 20:25:18,12.30,12.30,12.30,80.20,1124682,26,19954,-68
2025-05-10 20:25:48,12.30,12.30,12.30,80.50,1118609,26,19933,-67
2025-05-10 20:26:19,12.20,12.20,12.20,80.60,1122356,26,19932,-67
2025-05-10 20:26:49,12.20,12.20,12.20,80.70,1117980,26,19992,-68
2025-05-10 20:27:20,12.20,12.20,12.20,80.90,1118899,26,20267,-68
2025-05-10 20:27:50,12.20,12.20,12.20,80.90,1121554,26,19929,-67
2025-05-10 20:28:21,12.20,12.20,12.20,80.80,1103690,26,19929,-68
2025-05-10 20:28:51,12.20,12.20,12.20,80.90,1106802,26,19962,-68
2025-05-10 20:29:22,12.20,12.20,12.20,81.10,1106731,26,19985,-67
2025-05-10 20:29:52,12.20,12.20,12.20,81.00,1107377,26,19930,-67
2025-05-10 20:30:23,12.10,12.10,12.10,80.80,1118985,26,19997,-66
2025-05-10 20:30:53,12.10,12.10,12.10,81.20,1121410,26,19928,-65
2025-05-10 20:31:24,12.10,12.10,12.10,81.30,1113828,26,19929,-68
2025-05-10 20:31:54,12.10,12.10,12.10,81.30,1111338,26,19935,-66
2025-05-10 20:32:25,12.10,12.10,12.10,81.20,1115242,26,20223,-66
2025-05-10 20:32:56,12.10,12.10,12.10,81.20,1114438,26,20347,-66
2025-05-10 20:33:26,12.10,12.10,12.10,81.30,1115029,26,19973,-67
2025-05-10 20:33:57,12.10,12.10,12.10,81.40,1121541,26,19960,-67
2025-05-10 20:34:27,12.00,12.00,12.00,81.50,1106213,26,19933,-67
2025-05-10 20:34:58,12.00,12.00,12.00,81.40,1104009,26,19973,-66
2025-05-10 20:35:28,12.00,12.00,12.00,81.50,1106733,26,19936,-66
2025-05-10 20:35:59,12.00,12.00,12.00,81.60,1106303,26,19940,-66
2025-05-10 20:36:29,12.00,12.00,12.00,81.80,1103186,26,20044,-66
2025-05-10 20:37:00,11.90,11.90,11.90,81.80,1106482,26,20468,-66
2025-05-10 20:37:30,11.90,11.90,11.90,82.00,1108216,26,19977,-66
2025-05-10 20:38:01,11.90,11.90,11.90,82.10,1106603,26,20000,-66
2025-05-10 20:38:31,11.90,11.90,11.90,82.30,1101404,26,19962,-67
2025-05-10 20:39:02,11.90,11.90,11.90,82.40,1106769,26,20003,-66
2025-05-10 20:39:33,11.90,11.90,11.90,82.60,1101294,26,19941,-67
2025-05-10 20:40:03,11.90,11.90,11.90,82.70,1105055,26,20482,-67
2025-05-10 20:40:34,11.80,11.80,11.80,82.70,1106711,26,20423,-66
2025-05-10 20:41:04,11.80,11.80,11.80,82.80,1102248,26,20266,-67
2025-05-10 20:41:35,11.80,11.80,11.80,83.00,1106389,26,19995,-67
2025-05-10 20:42:05,11.80,11.80,11.80,83.10,1103778,26,19929,-67
2025-05-10 20:42:36,11.80,11.80,11.80,83.20,1104122,26,19941,-66
2025-05-10 20:43:06,11.70,11.70,11.70,83.30,1105291,26,19982,-65
2025-05-10 20:43:37,11.70,11.70,11.70,83.40,1102155,26,20026,-64
2025-05-10 20:44:08,11.70,11.70,11.70,83.50,1097266,26,20365,-65
2025-05-10 20:44:38,11.70,11.70,11.70,83.50,1098826,26,19934,-65
2025-05-10 20:45:09,11.60,11.60,11.60,83.60,1096161,26,20341,-65
2025-05-10 20:45:39,11.60,11.60,11.60,83.60,1099969,26,19937,-66
2025-05-10 20:46:10,11.60,11.60,11.60,83.80,1100654,26,19930,-66
2025-05-10 20:46:41,11.50,11.50,11.50,83.90,1105152,26,19940,-66
2025-05-10 20:47:11,11.50,11.50,11.50,84.00,1107056,26,20328,-66
2025-05-10 20:47:42,11.50,11.50,11.50,84.10,1100674,26,20356,-66
2025-05-10 20:48:12,11.50,11.50,11.50,84.30,1102040,26,20353,-67
2025-05-10 20:48:43,11.50,11.50,11.50,84.50,1103365,26,20424,-66
2025-05-10 20:49:13,11.50,11.50,11.50,84.70,1100415,26,20264,-66
2025-05-10 20:49:44,11.40,11.40,11.40,84.70,1105742,26,19936,-66
2025-05-10 20:50:14,11.40,11.40,11.40,84.80,1106377,26,20395,-66
2025-05-10 20:50:45,11.40,11.40,11.40,85.00,1105768,26,19933,-67
2025-05-10 20:51:16,11.40,11.40,11.40,85.10,1103387,26,19929,-66
2025-05-10 20:51:46,11.40,11.40,11.40,85.20,1096669,26,19984,-67
2025-05-10 20:52:17,11.40,11.40,11.40,85.20,1106848,26,19930,-67
2025-05-10 20:52:47,11.40,11.40,11.40,85.30,1105422,26,19929,-67
2025-05-10 20:53:18,11.40,11.40,11.40,85.30,1109470,26,20003,-68
2025-05-10 20:53:48,11.40,11.40,11.40,85.60,1099113,26,19937,-66
2025-05-10 20:54:19,11.40,11.40,11.40,85.70,1096340,26,19934,-66
2025-05-10 20:54:49,11.40,11.40,11.40,85.80,1098158,26,19930,-66
2025-05-10 20:55:20,11.30,11.30,11.30,85.90,1094649,26,20333,-65
2025-05-10 20:55:50,11.30,11.30,11.30,86.10,1105879,26,20407,-65
2025-05-10 20:56:21,11.30,11.30,11.30,86.10,1099257,26,19945,-66
2025-05-10 20:56:51,11.40,11.40,11.40,86.20,1105144,26,19930,-65
2025-05-10 20:57:22,11.30,11.30,11.30,86.30,1097920,26,19930,-65
2025-05-10 20:57:52,11.30,11.30,11.30,86.30,1106072,26,19966,-65
2025-05-10 20:58:23,11.30,11.30,11.30,86.90,1104809,26,19949,-65
2025-05-10 20:58:54,11.30,11.30,11.30,86.40,1106928,26,19938,-65
2025-05-10 20:59:24,11.30,11.30,11.30,86.60,1104856,26,19930,-65
2025-05-10 20:59:55,11.30,11.30,11.30,86.70,1099207,26,20387,-65
2025-05-10 21:00:25,11.30,11.30,11.30,86.90,1101077,26,20787,-64
2025-05-10 21:00:56,11.20,11.20,11.20,87.00,1102332,26,20569,-65
2025-05-10 21:01:26,11.20,11.20,11.20,87.20,1103966,26,20019,-66
2025-05-10 21:01:57,11.20,11.20,11.20,87.20,1108638,26,19929,-64
2025-05-10 21:02:27,11.20,11.20,11.20,87.30,1102899,26,20020,-65
2025-05-10 21:02:58,11.20,11.20,11.20,87.40,1110494,26,20462,-66
2025-05-10 21:03:29,11.20,11.20,11.20,87.60,1103199,26,20352,-66
2025-05-10 21:03:59,11.20,11.20,11.20,87.90,1106480,26,20050,-66
2025-05-10 21:04:30,11.20,11.20,11.20,88.00,1106591,26,20526,-67
2025-05-10 21:05:00,11.10,11.10,11.10,88.10,1103039,26,20575,-66
2025-05-10 21:05:31,11.10,11.10,11.10,88.40,1106359,26,19936,-66
2025-05-10 21:06:01,11.00,11.00,11.00,88.60,1103550,26,19984,-66
2025-05-10 21:06:32,11.00,11.00,11.00,88.70,1099832,26,20040,-66
2025-05-10 21:07:03,11.10,11.10,11.10,89.00,1112391,26,19936,-66
2025-05-10 21:07:33,11.00,11.00,11.00,89.10,1117934,26,19961,-66
2025-05-10 21:08:04,11.00,11.00,11.00,89.20,1121384,26,19940,-66
2025-05-10 21:08:34,11.00,11.00,11.00,89.20,1116858,26,20709,-65
2025-05-10 21:09:05,11.00,11.00,11.00,90.00,1121181,26,20643,-66
2025-05-10 21:09:35,11.00,11.00,11.00,89.80,1113937,26,19934,-68
2025-05-10 21:10:06,11.00,11.00,11.00,89.80,1119050,26,21305,-66
2025-05-10 21:10:36,11.00,11.00,11.00,90.20,1118954,26,20621,-66
2025-05-10 21:11:07,11.00,11.00,11.00,90.40,1117387,26,20368,-66
2025-05-10 21:11:38,11.00,11.00,11.00,90.40,1119041,26,20380,-66
2025-05-10 21:12:08,11.00,11.00,11.00,90.40,1120329,26,19929,-66
2025-05-10 21:12:39,11.00,11.00,11.00,90.40,1120062,26,19929,-65
2025-05-10 21:13:09,11.00,11.00,11.00,90.60,1124030,26,20450,-65
2025-05-10 21:13:40,11.00,11.00,11.00,90.90,1118843,26,19931,-66
2025-05-10 21:14:10,11.00,11.00,11.00,90.60,1116164,26,20445,-66
2025-05-10 21:14:41,11.00,11.00,11.00,90.70,1120092,26,19928,-66
2025-05-10 21:15:12,11.00,11.00,11.00,90.80,1118871,26,19936,-66
2025-05-10 21:15:42,11.00,11.00,11.00,90.90,1121351,26,19928,-65
2025-05-10 21:16:13,11.00,11.00,11.00,91.00,1122167,26,19937,-65
2025-05-10 21:16:43,11.10,11.10,11.10,91.10,1121607,26,19973,-66
2025-05-10 21:17:14,11.10,11.10,11.10,91.10,1117212,26,19936,-66
2025-05-10 21:17:44,11.10,11.10,11.10,91.20,1121910,26,19929,-66
2025-05-10 21:18:15,11.10,11.10,11.10,91.20,1115936,26,19929,-66
2025-05-10 21:18:46,11.10,11.10,11.10,91.30,1111024,26,19994,-65
2025-05-10 21:19:16,11.10,11.10,11.10,91.30,1114455,26,19964,-64
2025-05-10 21:19:47,11.10,11.10,11.10,91.30,1121920,26,19936,-67
2025-05-10 21:20:18,11.10,11.10,11.10,91.40,1113706,26,19936,-67
2025-05-10 21:20:48,11.10,11.10,11.10,91.50,1114054,26,19929,-67
2025-05-10 21:21:19,11.00,11.00,11.00,91.50,1118947,26,20343,-67
2025-05-10 21:21:49,11.00,11.00,11.00,91.60,1113728,26,20411,-67
2025-05-10 21:22:20,11.00,11.00,11.00,91.50,1107297,26,20421,-66
2025-05-10 21:22:50,11.00,11.00,11.00,91.60,1119674,26,19940,-67
2025-05-10 21:23:21,11.00,11.00,11.00,91.60,1103923,26,20005,-67
2025-05-10 21:23:51,11.00,11.00,11.00,91.70,1103703,26,20001,-68
2025-05-10 21:24:24,11.00,11.00,11.00,91.80,1118743,26,19929,-67
2025-05-10 21:24:55,10.90,10.90,10.90,91.80,1109616,26,20645,-65
2025-05-10 21:25:25,11.00,11.00,11.00,91.90,1112379,26,20481,-66
2025-05-10 21:25:56,10.90,10.90,10.90,92.00,1120207,26,19936,-66
2025-05-10 21:26:26,10.80,10.80,10.80,92.10,1114739,26,19936,-65
2025-05-10 21:26:57,10.80,10.80,10.80,92.20,1121735,26,20465,-64
2025-05-10 21:27:27,10.80,10.80,10.80,92.20,1119183,26,19941,-66
2025-05-10 21:27:58,10.70,10.70,10.70,92.30,1112636,26,19929,-65
2025-05-10 21:28:28,10.70,10.70,10.70,92.40,1120364,26,20698,-65
2025-05-10 21:28:59,10.70,10.70,10.70,92.50,1117265,26,19959,-65
2025-05-10 21:29:29,10.70,10.70,10.70,92.60,1115541,26,19991,-65
2025-05-10 21:30:00,10.70,10.70,10.70,92.60,1118757,26,19929,-65
2025-05-10 21:30:31,10.70,10.70,10.70,92.70,1114216,26,20479,-66
2025-05-10 21:31:01,10.70,10.70,10.70,92.70,1105689,26,19929,-67
2025-05-10 21:31:32,10.70,10.70,10.70,92.80,1113558,26,20233,-67
2025-05-10 21:32:03,10.60,10.60,10.60,92.90,1110960,26,20264,-66
2025-05-10 21:32:33,10.60,10.60,10.60,92.90,1113481,26,20390,-66
2025-05-10 21:33:04,10.60,10.60,10.60,93.00,1116130,26,19929,-65
2025-05-10 21:33:34,10.50,10.50,10.50,93.10,1118044,26,19983,-65
2025-05-10 21:34:05,10.50,10.50,10.50,93.10,1119068,26,19972,-65
2025-05-10 21:34:35,10.50,10.50,10.50,93.20,1113687,26,20263,-65
2025-05-10 21:35:06,10.50,10.50,10.50,93.20,1118039,26,20258,-65
2025-05-10 21:35:36,10.50,10.50,10.50,93.30,1115027,26,20373,-64
2025-05-10 21:36:07,10.50,10.50,10.50,93.40,1109941,26,20262,-65
2025-05-10 21:36:37,10.50,10.50,10.50,93.40,1111917,26,19991,-65
2025-05-10 21:37:08,10.50,10.50,10.50,93.50,1110391,26,19947,-65
2025-05-10 21:37:38,10.50,10.50,10.50,93.60,1110503,26,19930,-65
2025-05-10 21:38:09,10.50,10.50,10.50,93.60,1114906,26,19960,-65
2025-05-10 21:38:40,10.40,10.40,10.40,93.60,1118015,26,20267,-64
2025-05-10 21:39:10,10.40,10.40,10.40,93.70,1117104,26,19944,-64
2025-05-10 21:39:41,10.50,10.50,10.50,93.70,1115398,26,19936,-64
2025-05-10 21:40:11,10.50,10.50,10.50,93.70,1120609,26,19928,-65
2025-05-10 21:40:42,10.40,10.40,10.40,93.80,1120604,26,19955,-65
2025-05-10 21:41:13,10.40,10.40,10.40,93.90,1121787,26,20549,-65
2025-05-10 21:41:43,10.40,10.40,10.40,93.90,1119230,26,19955,-65
2025-05-10 21:42:14,10.40,10.40,10.40,94.00,1115722,26,20506,-65
2025-05-10 21:42:44,10.40,10.40,10.40,94.10,1113071,26,20568,-65
2025-05-10 21:43:15,10.40,10.40,10.40,94.10,1118672,26,19928,-65
2025-05-10 21:43:45,10.40,10.40,10.40,94.20,1116775,26,20559,-65
2025-05-10 21:44:16,10.40,10.40,10.40,94.20,1119329,26,19936,-65
2025-05-10 21:44:46,10.40,10.40,10.40,94.30,1121646,26,19937,-65
2025-05-10 21:45:17,10.40,10.40,10.40,94.30,1114575,26,20259,-65
2025-05-10 21:45:47,10.40,10.40,10.40,94.30,1113606,26,20308,-65
2025-05-10 21:46:18,10.30,10.30,10.30,94.40,1120224,26,19929,-65
2025-05-10 21:46:49,10.30,10.30,10.30,94.50,1115544,26,19936,-68
2025-05-10 21:47:19,10.30,10.30,10.30,94.50,1117450,26,19932,-65
2025-05-10 21:47:50,10.30,10.30,10.30,94.60,1113090,26,19957,-65
2025-05-10 21:48:20,10.30,10.30,10.30,94.70,1117485,26,19964,-65
2025-05-10 21:48:51,10.30,10.30,10.30,94.70,1112495,26,19937,-65
2025-05-10 21:49:21,10.30,10.30,10.30,94.80,1120615,26,19928,-65
2025-05-10 21:49:52,10.20,10.20,10.20,94.90,1122263,26,19929,-68
2025-05-10 21:50:22,10.30,10.30,10.30,94.90,1112119,26,19964,-66
2025-05-10 21:50:53,10.30,10.30,10.30,95.00,1121082,26,19928,-67
2025-05-10 21:51:23,10.20,10.20,10.20,95.00,1114909,26,20083,-67
2025-05-10 21:51:54,10.20,10.20,10.20,95.00,1111950,26,19935,-67
2025-05-10 21:52:24,10.20,10.20,10.20,95.10,1121060,26,20260,-65
2025-05-10 21:52:55,10.20,10.20,10.20,95.10,1113039,26,19929,-65
2025-05-10 21:53:26,10.20,10.20,10.20,95.20,1121777,26,19928,-65
2025-05-10 21:53:56,10.20,10.20,10.20,95.30,1043024,26,20944,-65
2025-05-10 21:54:27,10.20,10.20,10.20,95.30,1112907,26,19941,-66
2025-05-10 21:54:57,10.10,10.10,10.10,95.40,1124678,26,19929,-65
2025-05-10 21:55:28,10.10,10.10,10.10,95.50,1117338,26,19928,-65
2025-05-10 21:55:58,10.10,10.10,10.10,95.50,1121036,26,20360,-66
2025-05-10 21:56:29,10.10,10.10,10.10,95.60,1122047,26,19935,-65
2025-05-10 21:56:59,10.10,10.10,10.10,95.70,1118058,26,19928,-65
2025-05-10 21:57:30,10.10,10.10,10.10,95.70,1122045,26,20443,-65
2025-05-10 21:58:00,10.10,10.10,10.10,95.70,1118458,26,19994,-65
2025-05-10 21:58:31,10.10,10.10,10.10,95.70,1119402,26,19965,-67
2025-05-10 21:59:01,10.10,10.10,10.10,95.70,1117518,26,19929,-67
2025-05-10 21:59:32,10.10,10.10,10.10,95.80,1121786,26,19992,-67
2025-05-10 22:00:05,10.10,10.10,10.10,95.80,1116004,26,20603,-67
2025-05-10 22:00:36,10.10,10.10,10.10,95.80,1119538,26,20370,-67
2025-05-10 22:01:06,10.10,10.10,10.10,95.80,1120511,26,19956,-67
2025-05-10 22:01:37,10.10,10.10,10.10,96.00,1115741,26,19941,-67
2025-05-10 22:02:08,10.20,10.20,10.20,96.10,1115263,26,19964,-64
2025-05-10 22:02:39,10.20,10.20,10.20,96.00,1122265,26,20030,-66
2025-05-10 22:03:09,10.10,10.10,10.10,96.00,1122169,26,20011,-67
2025-05-10 22:03:40,10.10,10.10,10.10,96.00,1117579,26,19928,-65
2025-05-10 22:04:10,10.20,10.20,10.20,96.20,1117704,26,19932,-64
2025-05-10 22:04:41,10.10,10.10,10.10,96.20,1121954,26,19936,-66
2025-05-10 22:05:11,10.10,10.10,10.10,96.20,1121175,26,19991,-67
2025-05-10 22:05:42,10.10,10.10,10.10,96.20,1120237,26,20000,-64
2025-05-10 22:06:12,10.10,10.10,10.10,96.20,1114727,26,19937,-64
2025-05-10 22:06:43,10.10,10.10,10.10,96.30,1118151,26,19935,-67
2025-05-10 22:07:13,10.00,10.00,10.00,96.40,1119944,26,19935,-67
2025-05-10 22:07:44,10.00,10.00,10.00,96.40,1117954,26,19936,-66
2025-05-10 22:08:14,9.90,9.90,9.90,96.50,1122310,26,19928,-67
2025-05-10 22:08:45,10.00,10.00,10.00,96.60,1122195,26,20211,-67
2025-05-10 22:09:16,10.00,10.00,10.00,96.60,1119804,26,19988,-68
2025-05-10 22:09:46,10.00,10.00,10.00,96.70,1118081,26,19979,-67
2025-05-10 22:10:17,10.00,10.00,10.00,96.80,1115286,26,20625,-65
2025-05-10 22:10:51,10.00,10.00,10.00,96.90,1122633,26,19928,-65
2025-05-10 22:11:21,9.90,9.90,9.90,96.90,1116014,26,20460,-67
2025-05-10 22:11:52,9.90,9.90,9.90,97.00,1121470,26,19997,-67
2025-05-10 22:12:22,9.90,9.90,9.90,97.10,1113120,26,20311,-65
2025-05-10 22:12:53,9.90,9.90,9.90,97.20,1117839,26,19929,-66
2025-05-10 22:13:24,9.90,9.90,9.90,97.20,1122556,26,19960,-64
2025-05-10 22:13:54,9.90,9.90,9.90,97.30,1126836,26,19960,-65
2025-05-10 22:14:25,9.90,9.90,9.90,97.40,1115652,26,19970,-64
2025-05-10 22:14:55,9.80,9.80,9.80,97.50,1108883,26,19966,-67
2025-05-10 22:15:26,9.80,9.80,9.80,97.50,1110983,26,20017,-67
2025-05-10 22:15:56,9.80,9.80,9.80,97.60,1122705,26,19950,-65
2025-05-10 22:16:27,9.80,9.80,9.80,97.60,1113125,26,19937,-67
2025-05-10 22:16:57,9.80,9.80,9.80,97.70,1118030,26,19935,-67
2025-05-10 22:17:28,9.80,9.80,9.80,97.70,1122243,26,19928,-67
2025-05-10 22:17:59,9.80,9.80,9.80,97.80,1115804,26,20056,-67
2025-05-10 22:18:29,9.90,9.90,9.90,97.80,1118335,26,19929,-64
2025-05-10 22:19:00,9.80,9.80,9.80,97.80,1122668,26,19943,-66
2025-05-10 22:19:30,9.80,9.80,9.80,97.80,1115286,26,19936,-65
2025-05-10 22:20:01,9.80,9.80,9.80,97.90,1118715,26,20075,-66
2025-05-10 22:20:31,9.80,9.80,9.80,98.00,1115404,26,19929,-66
2025-05-10 22:21:02,9.80,9.80,9.80,98.10,1121511,26,19929,-64
2025-05-10 22:21:33,9.80,9.80,9.80,98.20,1119054,26,20468,-64
2025-05-10 22:22:03,9.80,9.80,9.80,98.20,1122336,26,19937,-67
2025-05-10 22:22:34,9.80,9.80,9.80,98.30,1114540,26,19944,-67
2025-05-10 22:23:04,9.80,9.80,9.80,98.30,1118042,26,19935,-66
2025-05-10 22:23:35,9.70,9.70,9.70,98.30,1118649,26,19936,-66
2025-05-10 22:24:05,9.70,9.70,9.70,98.40,1116298,26,19968,-68
2025-05-10 22:24:36,9.70,9.70,9.70,98.50,1118667,26,19932,-67
2025-05-10 22:25:06,9.70,9.70,9.70,98.40,1122705,26,19928,-67
2025-05-10 22:25:37,9.80,9.80,9.80,98.40,1116612,26,19941,-65
2025-05-10 22:26:07,9.80,9.80,9.80,98.40,1115183,26,20399,-66
2025-05-10 22:26:38,9.80,9.80,9.80,98.40,1121711,26,20355,-67
2025-05-10 22:27:08,9.80,9.80,9.80,98.50,1117542,26,19928,-67
2025-05-10 22:27:39,9.70,9.70,9.70,98.60,1111445,26,20486,-67
2025-05-10 22:28:09,9.70,9.70,9.70,98.60,1124961,26,20358,-65
2025-05-10 22:28:40,9.70,9.70,9.70,98.50,1117661,26,19928,-66
2025-05-10 22:29:10,9.80,9.80,9.80,98.60,1115205,26,19933,-65
2025-05-10 22:29:41,9.70,9.70,9.70,98.70,1121836,26,19936,-65
2025-05-10 22:30:12,9.70,9.70,9.70,98.80,1118620,26,19935,-66
2025-05-10 22:30:42,9.60,9.60,9.60,98.90,1116149,26,19940,-66
2025-05-10 22:31:13,9.60,9.60,9.60,99.00,1121901,26,19934,-66
2025-05-10 22:31:44,9.60,9.60,9.60,99.00,1120418,26,19929,-66
2025-05-10 22:32:14,9.60,9.60,9.60,99.10,1117603,26,19943,-66
2025-05-10 22:32:45,9.50,9.50,9.50,99.20,1120028,26,19936,-65
2025-05-10 22:33:15,9.50,9.50,9.50,99.30,1116787,26,20723,-66
2025-05-10 22:33:46,9.50,9.50,9.50,99.30,1120545,26,19961,-65
2025-05-10 22:34:16,9.50,9.50,9.50,99.50,1119546,26,19936,-66
2025-05-10 22:34:47,9.40,9.40,9.40,99.50,1116556,26,20161,-66
2025-05-10 22:35:18,9.40,9.40,9.40,99.60,1119970,26,19928,-65
2025-05-10 22:35:48,9.50,9.50,9.50,99.70,1121521,26,20317,-65
2025-05-10 22:36:19,9.50,9.50,9.50,99.70,1118187,26,19965,-65
2025-05-10 22:36:49,9.40,9.40,9.40,99.80,1117784,26,20179,-66
2025-05-10 22:37:20,9.40,9.40,9.40,99.90,1120235,26,19948,-65
2025-05-10 22:37:50,9.40,9.40,9.40,99.90,1118066,26,19952,-65
2025-05-10 22:38:21,9.40,9.40,9.40,99.90,1123164,26,20352,-67
2025-05-10 22:38:52,9.40,9.40,9.40,99.90,1122818,26,19942,-66
2025-05-10 22:39:23,9.40,9.40,9.40,99.90,1118419,26,19928,-66
2025-05-10 22:39:54,9.30,9.30,9.30,99.90,1121448,26,19949,-66
2025-05-10 22:40:25,9.30,9.30,9.30,99.90,1118226,26,20769,-67
2025-05-10 22:40:55,9.30,9.30,9.30,99.90,1117685,26,23536,-66
2025-05-10 22:41:26,9.30,9.30,9.30,99.90,1121156,26,20401,-66
2025-05-10 22:41:56,9.30,9.30,9.30,99.90,1121495,26,20363,-66
2025-05-10 22:42:27,9.30,9.30,9.30,99.90,1118586,26,19991,-65
2025-05-10 22:42:57,9.20,9.20,9.20,99.90,1121614,26,20517,-66
2025-05-10 22:43:28,9.20,9.20,9.20,99.90,1118816,26,20356,-66
2025-05-10 22:43:58,9.20,9.20,9.20,99.90,1121819,26,20516,-66
2025-05-10 22:44:29,9.10,9.10,9.10,99.90,1118911,26,20004,-66
2025-05-10 22:44:59,9.10,9.10,9.10,99.90,1117827,26,20371,-66
2025-05-10 22:45:30,9.10,9.10,9.10,99.90,1115802,26,19939,-66
2025-05-10 22:46:01,9.10,9.10,9.10,99.90,1125968,26,19960,-65
2025-05-10 22:46:31,9.10,9.10,9.10,99.90,1121217,26,19944,-66
2025-05-10 22:47:02,9.10,9.10,9.10,99.90,1118724,26,19963,-66
2025-05-10 22:47:32,9.10,9.10,9.10,99.90,1113768,26,20445,-66
2025-05-10 22:48:03,9.10,9.10,9.10,99.90,1111379,26,19953,-65
2025-05-10 22:48:33,9.00,9.00,9.00,99.90,1111040,26,19936,-66
2025-05-10 22:49:04,9.00,9.00,9.00,99.90,1113903,26,19929,-65
2025-05-10 22:49:34,9.00,9.00,9.00,99.90,1114823,26,19929,-66
2025-05-10 22:50:05,8.90,8.90,8.90,99.90,1111119,26,19935,-66
2025-05-10 22:50:36,9.00,9.00,9.00,99.90,1113852,26,19943,-66
2025-05-10 22:51:06,8.90,8.90,8.90,99.90,1111507,26,20009,-67
2025-05-10 22:51:37,8.90,8.90,8.90,99.90,1114768,26,20468,-70
2025-05-10 22:52:07,9.00,9.00,9.00,99.90,1114382,26,19979,-71
2025-05-10 22:52:38,9.00,9.00,9.00,99.90,1111913,26,19940,-69
2025-05-10 22:53:08,9.00,9.00,9.00,99.90,1112947,26,19986,-70
2025-05-10 22:53:39,9.00,9.00,9.00,99.90,1111176,26,19929,-69
2025-05-10 22:54:09,9.00,9.00,9.00,99.90,1114009,26,20221,-67
2025-05-10 22:54:40,9.00,9.00,9.00,99.90,1103859,26,20343,-65
2025-05-10 22:55:11,9.00,9.00,9.00,99.90,1101683,26,19937,-65
2025-05-10 22:55:42,9.00,9.00,9.00,99.90,1104033,26,20889,-65
2025-05-10 22:56:12,9.10,9.10,9.10,99.90,1103598,26,20000,-65
2025-05-10 22:56:43,9.10,9.10,9.10,99.90,1105477,26,19930,-64
2025-05-10 22:57:14,9.10,9.10,9.10,99.90,1113341,26,19936,-64
2025-05-10 22:57:44,9.10,9.10,9.10,99.90,1111208,26,19929,-65
2025-05-10 22:58:15,9.10,9.10,9.10,99.90,1114310,26,19937,-65
2025-05-10 22:58:45,9.10,9.10,9.10,99.90,1113982,26,19944,-64
2025-05-10 22:59:16,9.10,9.10,9.10,99.90,1113974,26,19929,-64
2025-05-10 22:59:46,9.10,9.10,9.10,99.90,1114450,26,19994,-64
2025-05-10 23:00:17,9.10,9.10,9.10,99.90,1111155,26,19929,-65
2025-05-10 23:00:48,9.10,9.10,9.10,99.90,1106963,26,19969,-65
2025-05-10 23:01:18,9.20,9.20,9.20,99.90,1106686,26,20043,-65
2025-05-10 23:01:49,9.10,9.10,9.10,99.90,1104579,26,20339,-64
2025-05-10 23:02:19,9.10,9.10,9.10,99.90,1106821,26,19941,-65
2025-05-10 23:02:50,9.10,9.10,9.10,99.90,1110516,26,19936,-65
2025-05-10 23:03:20,9.10,9.10,9.10,99.90,1114454,26,19939,-65
2025-05-10 23:03:51,9.10,9.10,9.10,99.90,1111296,26,19940,-66
2025-05-10 23:04:22,9.10,9.10,9.10,99.90,1114160,26,20494,-65
2025-05-10 23:04:52,9.10,9.10,9.10,99.90,1111927,26,20420,-66
2025-05-10 23:05:23,9.10,9.10,9.10,99.90,1114064,26,20052,-66
2025-05-10 23:05:53,9.10,9.10,9.10,99.90,1113946,26,19945,-66
2025-05-10 23:06:24,9.10,9.10,9.10,99.90,1109619,26,19930,-65
2025-05-10 23:06:54,9.10,9.10,9.10,99.90,1111645,26,19929,-66
2025-05-10 23:07:25,9.10,9.10,9.10,99.90,1113513,26,19929,-66
2025-05-10 23:07:55,9.10,9.10,9.10,99.90,1111864,26,19933,-66
2025-05-10 23:08:26,9.10,9.10,9.10,99.90,1114171,26,20003,-67
2025-05-10 23:08:56,9.10,9.10,9.10,99.90,1114843,26,19937,-66
2025-05-10 23:09:27,9.10,9.10,9.10,99.90,1111735,26,20260,-66
2025-05-10 23:10:00,9.10,9.10,9.10,99.90,1111365,26,19929,-65
2025-05-10 23:10:30,9.10,9.10,9.10,99.90,1114295,26,20307,-66
2025-05-10 23:11:01,9.00,9.00,9.00,99.90,1114064,26,19929,-66
2025-05-10 23:11:31,9.00,9.00,9.00,99.90,1113781,26,19928,-65
2025-05-10 23:12:02,8.90,8.90,8.90,99.90,1112114,26,19962,-66
2025-05-10 23:12:32,8.90,8.90,8.90,99.90,1107531,26,20825,-66
2025-05-10 23:13:03,8.90,8.90,8.90,99.90,1111673,26,19958,-66
2025-05-10 23:13:34,8.80,8.80,8.80,99.90,1114238,26,20427,-67
2025-05-10 23:14:04,8.80,8.80,8.80,99.90,1114608,26,19929,-66
2025-05-10 23:14:35,8.70,8.70,8.70,99.90,1109060,26,19957,-66
2025-05-10 23:15:05,8.70,8.70,8.70,99.90,1113016,26,20756,-66
2025-05-10 23:15:36,8.70,8.70,8.70,99.90,1106280,26,19953,-66
2025-05-10 23:16:06,8.70,8.70,8.70,99.90,1107134,26,20288,-66
2025-05-10 23:16:37,8.60,8.60,8.60,99.90,1107550,26,19929,-66
2025-05-10 23:17:07,8.60,8.60,8.60,99.90,1098521,26,20006,-67
2025-05-10 23:17:38,8.60,8.60,8.60,99.90,1090956,26,20362,-66
2025-05-10 23:18:09,8.60,8.60,8.60,99.90,1094886,26,19985,-66
2025-05-10 23:18:39,8.50,8.50,8.50,99.90,1094494,26,20001,-66
2025-05-10 23:19:10,8.50,8.50,8.50,99.90,1107750,26,20376,-66
2025-05-10 23:19:40,8.60,8.60,8.60,99.90,1113422,26,20459,-66
2025-05-10 23:20:11,8.60,8.60,8.60,99.90,1114292,26,20247,-66
2025-05-10 23:20:41,8.50,8.50,8.50,99.90,1121800,26,19991,-66
2025-05-10 23:21:12,8.60,8.60,8.60,99.90,1115335,26,20547,-67
2025-05-10 23:21:42,8.50,8.50,8.50,99.90,1117592,26,20494,-64
2025-05-10 23:22:13,8.60,8.60,8.60,99.90,1118847,26,19951,-65
2025-05-10 23:22:43,8.60,8.60,8.60,99.90,1115355,26,19978,-64
2025-05-10 23:23:14,8.60,8.60,8.60,99.90,1121343,26,19961,-64
2025-05-10 23:23:44,8.60,8.60,8.60,99.90,1114589,26,19928,-66
2025-05-10 23:24:15,8.60,8.60,8.60,99.90,1118238,26,20059,-66
2025-05-10 23:24:45,8.60,8.60,8.60,99.90,1118951,26,20225,-65
2025-05-10 23:25:16,8.70,8.70,8.70,99.90,1117809,26,20342,-65
2025-05-10 23:25:47,8.60,8.60,8.60,99.90,1122419,26,19935,-65
2025-05-10 23:26:17,8.60,8.60,8.60,99.90,1117497,26,19928,-65
2025-05-10 23:26:48,8.70,8.70,8.70,99.90,1113641,26,20485,-65
2025-05-10 23:27:18,8.70,8.70,8.70,99.90,1119274,26,20273,-65
2025-05-10 23:27:49,8.70,8.70,8.70,99.90,1116762,26,19972,-65
2025-05-10 23:28:19,8.70,8.70,8.70,99.90,1122013,26,19948,-65
2025-05-10 23:28:50,8.70,8.70,8.70,99.90,1122589,26,19928,-65
2025-05-10 23:29:20,8.70,8.70,8.70,99.90,1114919,26,19973,-65
2025-05-10 23:29:51,8.70,8.70,8.70,99.90,1114284,26,19979,-65
2025-05-10 23:30:21,8.70,8.70,8.70,99.90,1113679,26,19948,-65
2025-05-10 23:30:52,8.70,8.70,8.70,99.90,1122441,26,19928,-64
2025-05-10 23:31:22,8.60,8.60,8.60,99.90,1116684,26,19936,-64
2025-05-10 23:31:53,8.60,8.60,8.60,99.90,1119317,26,19929,-65
2025-05-10 23:32:24,8.60,8.60,8.60,99.90,1115937,26,19929,-65
2025-05-10 23:32:54,8.60,8.60,8.60,99.90,1113618,26,20282,-65
2025-05-10 23:33:25,8.60,8.60,8.60,99.90,1110746,26,19961,-67
2025-05-10 23:33:55,8.60,8.60,8.60,99.90,1114481,26,19997,-65
2025-05-10 23:34:26,8.60,8.60,8.60,99.90,1117167,26,19929,-65
2025-05-10 23:34:56,8.60,8.60,8.60,99.90,1121041,26,19940,-66
2025-05-10 23:35:27,8.60,8.60,8.60,99.90,1112112,26,19940,-65
2025-05-10 23:35:57,8.60,8.60,8.60,99.90,1120422,26,19952,-64
2025-05-10 23:36:28,8.50,8.50,8.50,99.90,1118400,26,19936,-65
2025-05-10 23:36:58,8.60,8.60,8.60,99.90,1111852,26,19933,-65
2025-05-10 23:37:29,8.60,8.60,8.60,99.90,1114562,26,20761,-65
2025-05-10 23:37:59,8.60,8.60,8.60,99.90,1121883,26,19935,-65
2025-05-10 23:38:30,8.50,8.50,8.50,99.90,1118216,26,19983,-69
2025-05-10 23:39:00,8.50,8.50,8.50,99.90,1121311,26,19940,-66
2025-05-10 23:39:31,8.60,8.60,8.60,99.90,1119924,26,19940,-66
2025-05-10 23:40:02,8.60,8.60,8.60,99.90,1118574,26,19936,-66
2025-05-10 23:40:32,8.60,8.60,8.60,99.90,1114866,26,20374,-66
2025-05-10 23:41:03,8.60,8.60,8.60,99.90,1121315,26,19929,-66
2025-05-10 23:41:33,8.50,8.50,8.50,99.90,1115795,26,20007,-66
2025-05-10 23:42:04,8.50,8.50,8.50,99.90,1121927,26,19929,-68
2025-05-10 23:42:34,8.60,8.60,8.60,99.90,1117582,26,19936,-67
2025-05-10 23:43:05,8.50,8.50,8.50,99.90,1118844,26,19928,-66
2025-05-10 23:43:36,8.50,8.50,8.50,99.90,1117221,26,19997,-66
2025-05-10 23:44:06,8.50,8.50,8.50,99.90,1116346,26,19936,-67
2025-05-10 23:44:37,8.50,8.50,8.50,99.90,1119332,26,19928,-68
2025-05-10 23:45:07,8.40,8.40,8.40,99.90,1120802,26,19928,-67
2025-05-10 23:45:38,8.30,8.30,8.30,99.90,1117785,26,20341,-66
2025-05-10 23:46:08,8.30,8.30,8.30,99.90,1120543,26,20003,-66
2025-05-10 23:46:39,8.40,8.40,8.40,99.90,1118210,26,19928,-67
2025-05-10 23:47:09,8.30,8.30,8.30,99.90,1123627,26,19932,-67
2025-05-10 23:47:40,8.30,8.30,8.30,99.90,1123249,26,19935,-66
2025-05-10 23:48:10,8.30,8.30,8.30,99.90,1126285,26,19932,-67
2025-05-10 23:48:41,8.30,8.30,8.30,99.90,1118047,26,19986,-66
2025-05-10 23:49:11,8.30,8.30,8.30,99.90,1126209,26,19939,-67
2025-05-10 23:49:42,8.30,8.30,8.30,99.90,1126120,26,20326,-67
2025-05-10 23:50:12,8.30,8.30,8.30,99.90,1121213,26,19936,-67
2025-05-10 23:50:43,8.30,8.30,8.30,99.90,1118379,26,19986,-67
2025-05-10 23:51:13,8.30,8.30,8.30,99.90,1122744,26,20035,-67
2025-05-10 23:51:44,8.30,8.30,8.30,99.90,1115739,26,20246,-67
2025-05-10 23:52:15,8.30,8.30,8.30,99.90,1114007,26,19929,-67
2025-05-10 23:52:45,8.30,8.30,8.30,99.90,1123349,26,19968,-67
2025-05-10 23:53:16,8.20,8.20,8.20,99.90,1121676,26,20290,-67
2025-05-10 23:53:46,8.20,8.20,8.20,99.90,1118475,26,20091,-67
2025-05-10 23:54:17,8.20,8.20,8.20,99.90,1122664,26,19968,-66
2025-05-10 23:54:47,8.10,8.10,8.10,99.90,1120784,26,19985,-66
2025-05-10 23:55:18,8.10,8.10,8.10,99.90,1121881,26,19934,-66
2025-05-10 23:55:48,8.00,8.00,8.00,99.90,1121205,26,19948,-66
2025-05-10 23:56:19,8.10,8.10,8.10,99.90,1118347,26,20302,-66
2025-05-10 23:56:49,8.00,8.00,8.00,99.90,1123342,26,20391,-66
2025-05-10 23:57:20,8.00,8.00,8.00,99.90,1120002,26,19933,-66
2025-05-10 23:57:50,8.00,8.00,8.00,99.90,1125797,26,19966,-66
2025-05-10 23:58:21,8.00,8.00,8.00,99.90,1128740,26,19936,-66
2025-05-10 23:58:51,7.90,7.90,7.90,99.90,1124946,26,20299,-66
2025-05-10 23:59:22,7.90,7.90,7.90,99.90,1118627,26,19935,-66
2025-05-10 23:59:52,7.90,7.90,7.90,99.90,1124550,26,19928,-66