2025-05-10 00:00:03,9.30,9.30,9.30,99.90,1090322,27,19959,-71
2025-05-10 00:00:35,9.30,9.30,9.30,99.90,1090640,27,19935,-71
2025-05-10 00:01:05,9.30,9.30,9.30,99.90,1090776,27,20425,-71
2025-05-10 00:01:36,9.30,9.30,9.30,99.90,1090336,27,19931,-71
2025-05-10 00:02:07,9.20,9.20,9.20,99.90,1083631,27,20392,-72
2025-05-10 00:02:37,9.20,9.20,9.20,99.90,1083662,27,19936,-71
2025-05-10 00:03:08,9.20,9.20,9.20,99.90,1083689,27,19987,-71
2025-05-10 00:03:38,9.20,9.20,9.20,99.90,1083280,27,20002,-71
2025-05-10 00:04:10,9.10,9.10,9.10,99.90,1090669,27,20010,-71
2025-05-10 00:04:40,9.10,9.10,9.10,99.90,1090547,27,19931,-71
2025-05-10 00:05:11,9.10,9.10,9.10,99.90,1090778,27,19939,-71
2025-05-10 00:05:41,9.10,9.10,9.10,99.90,1090033,27,19963,-71
2025-05-10 00:06:12,9.10,9.10,9.10,99.90,1090719,27,20001,-72
2025-05-10 00:06:42,9.10,9.10,9.10,99.90,1090532,27,19943,-71
2025-05-10 00:07:13,9.10,9.10,9.10,99.90,1096212,27,19962,-71
2025-05-10 00:07:43,9.10,9.10,9.10,99.90,1097152,27,19966,-71
2025-05-10 00:08:14,9.10,9.10,9.10,99.90,1097733,27,19937,-71
2025-05-10 00:08:44,9.10,9.10,9.10,99.90,1097585,27,20351,-71
2025-05-10 00:09:15,9.10,9.10,9.10,99.90,1097820,27,19933,-71
2025-05-10 00:09:46,9.10,9.10,9.10,99.90,1097590,26,19945,-71
2025-05-10 00:10:16,9.10,9.10,9.10,99.90,1104857,26,20325,-71
2025-05-10 00:10:49,9.10,9.10,9.10,99.90,1104716,26,20287,-71
2025-05-10 00:11:19,9.00,9.00,9.00,99.90,1104909,26,19937,-71
2025-05-10 00:11:50,9.00,9.00,9.00,99.90,1104394,26,19937,-71
2025-05-10 00:12:20,9.10,9.10,9.10,99.90,1104875,26,20469,-71
2025-05-10 00:12:51,9.00,9.00,9.00,99.90,1104597,26,19972,-72
2025-05-10 00:13:21,9.00,9.00,9.00,99.90,1104785,26,20539,-71
2025-05-10 00:13:52,9.00,9.00,9.00,99.90,1104244,26,20304,-71
2025-05-10 00:14:23,9.00,9.00,9.00,99.90,1104884,26,20335,-71
2025-05-10 00:14:53,9.00,9.00,9.00,99.90,1097410,27,19982,-72
2025-05-10 00:15:24,9.00,9.00,9.00,99.90,1097560,27,20302,-71
2025-05-10 00:15:54,9.00,9.00,9.00,99.90,1096918,27,20422,-71
2025-05-10 00:16:25,9.00,9.00,9.00,99.90,1097758,26,19935,-71
2025-05-10 00:16:55,9.00,9.00,9.00,99.90,1104774,26,19937,-71
2025-05-10 00:17:26,9.00,9.00,9.00,99.90,1104714,26,19958,-71
2025-05-10 00:17:56,9.00,9.00,9.00,99.90,1104437,26,19966,-71
2025-05-10 00:18:27,9.00,9.00,9.00,99.90,1104627,26,20025,-72
2025-05-10 00:18:57,9.00,9.00,9.00,99.90,1104825,26,19938,-71
2025-05-10 00:19:28,9.00,9.00,9.00,99.90,1104649,26,19934,-71
2025-05-10 00:19:58,9.00,9.00,9.00,99.90,1104264,26,19946,-71
2025-05-10 00:20:29,9.00,9.00,9.00,99.90,1104487,26,19930,-72
2025-05-10 00:20:59,9.00,9.00,9.00,99.90,1104833,26,20452,-71
2025-05-10 00:21:30,9.00,9.00,9.00,99.90,1104757,26,20320,-71
2025-05-10 00:22:00,9.00,9.00,9.00,99.90,1104808,26,19941,-71
2025-05-10 00:22:31,9.00,9.00,9.00,99.90,1104524,26,20451,-71
2025-05-10 00:23:02,9.00,9.00,9.00,99.90,1104718,26,19937,-71
2025-05-10 00:23:32,9.00,9.00,9.00,99.90,1104286,26,19934,-71
2025-05-10 00:24:03,9.00,9.00,9.00,99.90,1104082,26,19930,-71
2025-05-10 00:24:33,9.00,9.00,9.00,99.90,1104398,26,19930,-71
2025-05-10 00:25:04,8.90,8.90,8.90,99.90,1104813,26,20320,-71
2025-05-10 00:25:34,9.00,9.00,9.00,99.90,1104798,26,20356,-71
2025-05-10 00:26:05,9.00,9.00,9.00,99.90,1101655,26,20488,-71
2025-05-10 00:26:35,9.00,9.00,9.00,99.90,1104369,26,20366,-71
2025-05-10 00:27:06,9.00,9.00,9.00,99.90,1104776,26,19970,-71
2025-05-10 00:27:37,9.00,9.00,9.00,99.90,1104579,26,20265,-71
2025-05-10 00:28:07,9.00,9.00,9.00,99.90,1104497,26,19958,-71
2025-05-10 00:28:38,9.00,9.00,9.00,99.90,1104353,26,20329,-71
2025-05-10 00:29:08,8.90,8.90,8.90,99.90,1104781,26,19930,-71
2025-05-10 00:29:39,8.90,8.90,8.90,99.90,1104234,26,19930,-71
2025-05-10 00:30:09,8.90,8.90,8.90,99.90,1104889,26,19949,-71
2025-05-10 00:30:40,8.90,8.90,8.90,99.90,1104448,26,19953,-71
2025-05-10 00:31:10,8.90,8.90,8.90,99.90,1104794,26,19930,-71
2025-05-10 00:31:41,9.00,9.00,9.00,99.90,1104639,26,19958,-72
2025-05-10 00:32:12,8.90,8.90,8.90,99.90,1100636,26,19973,-71
2025-05-10 00:32:42,9.00,9.00,9.00,99.90,1086559,27,19935,-71
2025-05-10 00:33:13,9.00,9.00,9.00,99.90,1095084,27,19938,-71
2025-05-10 00:33:43,8.90,8.90,8.90,99.90,1096894,27,19982,-72
2025-05-10 00:34:14,8.90,8.90,8.90,99.90,1097815,26,19931,-71
2025-05-10 00:34:45,8.90,8.90,8.90,99.90,1103628,26,19999,-71
2025-05-10 00:35:15,8.90,8.90,8.90,99.90,1105039,26,19938,-71
2025-05-10 00:35:46,8.90,8.90,8.90,99.90,1104236,26,19964,-72
2025-05-10 00:36:16,8.90,8.90,8.90,99.90,1104807,26,20336,-71
2025-05-10 00:36:47,8.90,8.90,8.90,99.90,1103759,26,19930,-71
2025-05-10 00:37:17,8.90,8.90,8.90,99.90,1104885,26,19981,-71
2025-05-10 00:37:48,8.90,8.90,8.90,99.90,1104261,26,19930,-72
2025-05-10 00:38:19,8.90,8.90,8.90,99.90,1104821,26,19930,-71
2025-05-10 00:38:49,8.90,8.90,8.90,99.90,1097189,26,20000,-71
2025-05-10 00:39:20,8.90,8.90,8.90,99.90,1090649,27,19938,-71
2025-05-10 00:39:50,8.90,8.90,8.90,99.90,1089926,27,19931,-72
2025-05-10 00:40:21,8.80,8.80,8.80,99.90,1090634,27,19938,-71
2025-05-10 00:40:52,8.90,8.90,8.90,99.90,1096434,26,19930,-72
2025-05-10 00:41:22,8.80,8.80,8.80,99.90,1098487,26,20379,-72
2025-05-10 00:41:53,8.80,8.80,8.80,99.90,1097297,27,20402,-71
2025-05-10 00:42:23,8.80,8.80,8.80,99.90,1097685,27,20418,-72
2025-05-10 00:42:54,8.80,8.80,8.80,99.90,1097357,27,20383,-71
2025-05-10 00:43:24,8.80,8.80,8.80,99.90,1097413,27,20308,-72
2025-05-10 00:43:55,8.80,8.80,8.80,99.90,1097380,27,20282,-71
2025-05-10 00:44:25,8.70,8.70,8.70,99.90,1097721,27,19935,-71
2025-05-10 00:44:56,8.70,8.70,8.70,99.90,1097441,27,20255,-71
2025-05-10 00:45:26,8.70,8.70,8.70,99.90,1097323,27,20341,-71
2025-05-10 00:45:57,8.70,8.70,8.70,99.90,1097418,27,19934,-71
2025-05-10 00:46:27,8.70,8.70,8.70,99.90,1097477,27,20101,-71
2025-05-10 00:46:58,8.70,8.70,8.70,99.90,1097711,27,20001,-71
2025-05-10 00:47:29,8.70,8.70,8.70,99.90,1097212,27,19942,-71
2025-05-10 00:47:59,8.70,8.70,8.70,99.90,1097329,27,19939,-71
2025-05-10 00:48:30,8.70,8.70,8.70,99.90,1097686,27,20246,-71
2025-05-10 00:49:01,8.70,8.70,8.70,99.90,1097717,27,19938,-71
2025-05-10 00:49:31,8.70,8.70,8.70,99.90,1097715,26,19934,-71
2025-05-10 00:50:02,8.70,8.70,8.70,99.90,1104171,26,20437,-71
2025-05-10 00:50:33,8.70,8.70,8.70,99.90,1103124,26,19941,-71
2025-05-10 00:51:06,8.70,8.70,8.70,99.90,1097699,27,20366,-71
2025-05-10 00:51:37,8.70,8.70,8.70,99.90,1097372,27,20107,-71
2025-05-10 00:52:08,8.70,8.70,8.70,99.90,1090522,27,20355,-72
2025-05-10 00:52:38,8.70,8.70,8.70,99.90,1090326,27,20002,-71
2025-05-10 00:53:09,8.70,8.70,8.70,99.90,1090524,27,19977,-72
2025-05-10 00:53:39,8.70,8.70,8.70,99.90,1090179,27,19982,-72
2025-05-10 00:54:10,8.70,8.70,8.70,99.90,1097754,27,19970,-71
2025-05-10 00:54:41,8.70,8.70,8.70,99.90,1097308,27,19930,-71
2025-05-10 00:55:11,8.70,8.70,8.70,99.90,1097754,27,19930,-71
2025-05-10 00:55:42,8.70,8.70,8.70,99.90,1097115,27,20015,-71
2025-05-10 00:56:13,8.70,8.70,8.70,99.90,1097662,27,20322,-71
2025-05-10 00:56:43,8.70,8.70,8.70,99.90,1097365,27,19958,-71
2025-05-10 00:57:14,8.70,8.70,8.70,99.90,1097594,27,19930,-71
2025-05-10 00:57:44,8.70,8.70,8.70,99.90,1096963,27,19938,-71
2025-05-10 00:58:17,8.60,8.60,8.60,99.90,1109446,26,19936,-71
2025-05-10 00:58:47,8.70,8.70,8.70,99.90,1106835,26,19945,-71
2025-05-10 00:59:18,8.70,8.70,8.70,99.90,1104881,26,19930,-71
2025-05-10 00:59:48,8.60,8.60,8.60,99.90,1108597,26,19937,-71
2025-05-10 01:00:19,8.60,8.60,8.60,99.90,1112084,26,19929,-71
2025-05-10 01:00:49,8.60,8.60,8.60,99.90,1106375,26,19930,-71
2025-05-10 01:01:20,8.60,8.60,8.60,99.90,1104636,26,20384,-71
2025-05-10 01:01:50,8.60,8.60,8.60,99.90,1109491,26,20057,-71
2025-05-10 01:02:21,8.60,8.60,8.60,99.90,1112043,26,20043,-71
2025-05-10 01:02:52,8.60,8.60,8.60,99.90,1111442,26,19942,-71
2025-05-10 01:03:23,8.60,8.60,8.60,99.90,1112028,26,20443,-71
2025-05-10 01:03:53,8.60,8.60,8.60,99.90,1105136,26,19937,-71
2025-05-10 01:04:24,8.50,8.50,8.50,99.90,1104827,26,20000,-71
2025-05-10 01:04:54,8.50,8.50,8.50,99.90,1110561,26,19942,-71
2025-05-10 01:05:25,8.50,8.50,8.50,99.90,1112052,26,20003,-71
2025-05-10 01:05:55,8.50,8.50,8.50,99.90,1104736,26,20378,-71
2025-05-10 01:06:26,8.50,8.50,8.50,99.90,1104735,26,19936,-71
2025-05-10 01:06:56,8.40,8.40,8.40,99.90,1110708,26,19946,-71
2025-05-10 01:07:27,8.40,8.40,8.40,99.90,1112015,26,19929,-71
2025-05-10 01:07:57,8.40,8.40,8.40,99.90,1104103,26,19937,-72
2025-05-10 01:08:28,8.40,8.40,8.40,99.90,1104558,26,19930,-71
2025-05-10 01:08:58,8.40,8.40,8.40,99.90,1104693,26,19938,-71
2025-05-10 01:09:29,8.40,8.40,8.40,99.90,1104599,26,19958,-71
2025-05-10 01:09:59,8.40,8.40,8.40,99.90,1104172,26,20004,-71
2025-05-10 01:10:30,8.40,8.40,8.40,99.90,1104780,26,19930,-71
2025-05-10 01:11:00,8.40,8.40,8.40,99.90,1111835,26,19930,-71
2025-05-10 01:11:31,8.40,8.40,8.40,99.90,1111544,26,19984,-71
2025-05-10 01:12:02,8.40,8.40,8.40,99.90,1111863,26,19933,-71
2025-05-10 01:12:32,8.40,8.40,8.40,99.90,1111351,26,19936,-71
2025-05-10 01:13:03,8.40,8.40,8.40,99.90,1104483,26,19930,-71
2025-05-10 01:13:33,8.40,8.40,8.40,99.90,1110904,26,20259,-71
2025-05-10 01:14:04,8.40,8.40,8.40,99.90,1112060,26,20435,-71
2025-05-10 01:14:35,8.40,8.40,8.40,99.90,1111973,26,20349,-71
2025-05-10 01:15:05,8.40,8.40,8.40,99.90,1112428,26,20269,-71
2025-05-10 01:15:36,8.40,8.40,8.40,99.90,1112413,26,20257,-71
2025-05-10 01:16:06,8.40,8.40,8.40,99.90,1112381,26,20300,-71
2025-05-10 01:16:37,8.40,8.40,8.40,99.90,1112179,26,20254,-71
2025-05-10 01:17:07,8.40,8.40,8.40,99.90,1112519,26,20335,-71
2025-05-10 01:17:38,8.40,8.40,8.40,99.90,1112415,26,20264,-71
2025-05-10 01:18:09,8.40,8.40,8.40,99.90,1112367,26,19966,-71
2025-05-10 01:18:39,8.40,8.40,8.40,99.90,1112168,26,19933,-71
2025-05-10 01:19:10,8.40,8.40,8.40,99.90,1112107,26,20024,-71
2025-05-10 01:19:41,8.40,8.40,8.40,99.90,1111548,26,20028,-71
2025-05-10 01:20:11,8.40,8.40,8.40,99.90,1112169,26,20454,-71
2025-05-10 01:20:42,8.40,8.40,8.40,99.90,1111487,26,20519,-71
2025-05-10 01:21:12,8.40,8.40,8.40,99.90,1105443,26,20359,-71
2025-05-10 01:21:43,8.40,8.40,8.40,99.90,1108634,26,19937,-71
2025-05-10 01:22:13,8.40,8.40,8.40,99.90,1112661,26,19930,-71
2025-05-10 01:22:44,8.40,8.40,8.40,99.90,1112062,26,19933,-71
2025-05-10 01:23:15,8.40,8.40,8.40,99.90,1112433,26,19934,-71
2025-05-10 01:23:45,8.40,8.40,8.40,99.90,1112167,26,19936,-71
2025-05-10 01:24:16,8.40,8.40,8.40,99.90,1112463,26,19930,-71
2025-05-10 01:24:46,8.40,8.40,8.40,99.90,1112008,26,19930,-71
2025-05-10 01:25:17,8.40,8.40,8.40,99.90,1112497,26,19937,-71
2025-05-10 01:25:50,8.40,8.40,8.40,99.90,1112108,26,19999,-71
2025-05-10 01:26:21,8.40,8.40,8.40,99.90,1112679,26,19937,-71
2025-05-10 01:26:51,8.40,8.40,8.40,99.90,1112028,26,19929,-71
2025-05-10 01:27:22,8.40,8.40,8.40,99.90,1112573,26,19936,-71
2025-05-10 01:27:52,8.40,8.40,8.40,99.90,1112074,26,19945,-71
2025-05-10 01:28:24,8.40,8.40,8.40,99.90,1112615,26,19930,-71
2025-05-10 01:28:54,8.40,8.40,8.40,99.90,1112080,26,19929,-71
2025-05-10 01:29:25,8.40,8.40,8.40,99.90,1112537,26,20361,-71
2025-05-10 01:29:55,8.40,8.40,8.40,99.90,1111882,26,20373,-71
2025-05-10 01:30:26,8.40,8.40,8.40,99.90,1112617,26,20427,-72
2025-05-10 01:30:56,8.40,8.40,8.40,99.90,1112072,26,20369,-71
2025-05-10 01:31:27,8.40,8.40,8.40,99.90,1112634,26,20273,-71
2025-05-10 01:31:57,8.40,8.40,8.40,99.90,1112331,26,20373,-71
2025-05-10 01:32:28,8.40,8.40,8.40,99.90,1112670,26,19929,-71
2025-05-10 01:32:59,8.40,8.40,8.40,99.90,1111995,26,19969,-71
2025-05-10 01:33:29,8.40,8.40,8.40,99.90,1111924,26,19929,-71
2025-05-10 01:34:00,8.40,8.40,8.40,99.90,1112027,26,19971,-71
2025-05-10 01:34:31,8.40,8.40,8.40,99.90,1104389,26,19977,-71
2025-05-10 01:35:01,8.40,8.40,8.40,99.90,1104517,26,19930,-71
2025-05-10 01:35:32,8.40,8.40,8.40,99.90,1089989,27,19939,-71
2025-05-10 01:36:02,8.30,8.30,8.30,99.90,1090425,27,19931,-71
2025-05-10 01:36:33,8.40,8.40,8.40,99.90,1090125,27,19989,-71
2025-05-10 01:37:03,8.40,8.40,8.40,99.90,1090319,27,19964,-71
2025-05-10 01:37:34,8.40,8.40,8.40,99.90,1090083,27,20343,-71
2025-05-10 01:38:04,8.40,8.40,8.40,99.90,1090093,27,19939,-71
2025-05-10 01:38:35,8.40,8.40,8.40,99.90,1090311,27,19943,-71
2025-05-10 01:39:05,8.40,8.40,8.40,99.90,1090406,27,19938,-71
2025-05-10 01:39:36,8.30,8.30,8.30,99.90,1089764,27,20328,-71
2025-05-10 01:40:06,8.30,8.30,8.30,99.90,1090424,27,19937,-71
2025-05-10 01:40:37,8.30,8.30,8.30,99.90,1088570,27,19942,-71
2025-05-10 01:41:08,8.30,8.30,8.30,99.90,1077040,27,19942,-71
2025-05-10 01:41:38,8.30,8.30,8.30,99.90,1078371,27,19932,-71
2025-05-10 01:42:09,8.30,8.30,8.30,99.90,1083401,27,19943,-71
2025-05-10 01:42:39,8.30,8.30,8.30,99.90,1076293,27,20018,-71
2025-05-10 01:43:10,8.30,8.30,8.30,99.90,1076426,27,19961,-71
2025-05-10 01:43:41,8.30,8.30,8.30,99.90,1076328,27,19961,-71
2025-05-10 01:44:11,8.30,8.30,8.30,99.90,1076738,27,20317,-71
2025-05-10 01:44:42,8.30,8.30,8.30,99.90,1076501,27,20269,-71
2025-05-10 01:45:13,8.30,8.30,8.30,99.90,1076590,27,20280,-71
2025-05-10 01:45:43,8.20,8.20,8.20,99.90,1078921,27,20250,-71
2025-05-10 01:46:14,8.20,8.20,8.20,99.90,1083492,27,19943,-71
2025-05-10 01:46:44,8.20,8.20,8.20,99.90,1080246,27,20375,-71
2025-05-10 01:47:15,8.20,8.20,8.20,99.90,1076596,27,19972,-71
2025-05-10 01:47:46,8.20,8.20,8.20,99.90,1076316,27,19964,-71
2025-05-10 01:48:16,8.20,8.20,8.20,99.90,1076608,27,19939,-71
2025-05-10 01:48:47,8.20,8.20,8.20,99.90,1080277,27,19948,-71
2025-05-10 01:49:18,8.20,8.20,8.20,99.90,1083522,27,19938,-71
2025-05-10 01:49:48,8.20,8.20,8.20,99.90,1082550,27,20275,-71
2025-05-10 01:50:20,8.20,8.20,8.20,99.90,1083642,27,20313,-71
2025-05-10 01:50:50,8.30,8.30,8.30,99.90,1078639,27,19948,-71
2025-05-10 01:51:21,8.30,8.30,8.30,99.90,1076711,27,19932,-71
2025-05-10 01:51:51,8.30,8.30,8.30,99.90,1074083,27,19939,-71
2025-05-10 01:52:22,8.30,8.30,8.30,99.90,1076573,27,19932,-71
2025-05-10 01:52:52,8.30,8.30,8.30,99.90,1076125,27,19932,-71
2025-05-10 01:53:23,8.30,8.30,8.30,99.90,1076593,27,19943,-71
2025-05-10 01:53:53,8.30,8.30,8.30,99.90,1082909,27,19932,-71
2025-05-10 01:54:24,8.30,8.30,8.30,99.90,1083569,27,20002,-71
2025-05-10 01:54:54,8.30,8.30,8.30,99.90,1071011,27,19933,-71
2025-05-10 01:55:25,8.30,8.30,8.30,99.90,1069791,27,20054,-71
2025-05-10 01:55:55,8.30,8.30,8.30,99.90,1074940,27,19932,-71
2025-05-10 01:56:26,8.30,8.30,8.30,99.90,1076739,27,19943,-71
2025-05-10 01:56:56,8.30,8.30,8.30,99.90,1077445,27,19932,-71
2025-05-10 01:57:27,8.30,8.30,8.30,99.90,1076552,27,20277,-71
2025-05-10 01:57:57,8.30,8.30,8.30,99.90,1075979,27,20280,-71
2025-05-10 01:58:28,8.30,8.30,8.30,99.90,1076635,27,20388,-71
2025-05-10 01:58:58,8.30,8.30,8.30,99.90,1075774,27,19944,-71
2025-05-10 01:59:29,8.30,8.30,8.30,99.90,1076713,27,19943,-71
2025-05-10 02:00:00,8.20,8.20,8.20,99.90,1075627,27,19992,-71
2025-05-10 02:00:30,8.20,8.20,8.20,99.90,1069906,27,19932,-71
2025-05-10 02:01:01,8.20,8.20,8.20,99.90,1076494,27,19940,-72
2025-05-10 02:01:31,8.20,8.20,8.20,99.90,1076758,27,20390,-71
2025-05-10 02:02:02,8.20,8.20,8.20,99.90,1069892,27,20369,-71
2025-05-10 02:02:32,8.20,8.20,8.20,99.90,1076536,27,20377,-71
2025-05-10 02:03:03,8.20,8.20,8.20,99.90,1083474,27,20453,-71
2025-05-10 02:03:34,8.20,8.20,8.20,99.90,1075541,27,20489,-72
2025-05-10 02:04:05,8.20,8.20,8.20,99.90,1069854,27,19933,-71
2025-05-10 02:04:35,8.20,8.20,8.20,99.90,1069356,27,19996,-71
2025-05-10 02:05:06,8.20,8.20,8.20,99.90,1069989,27,19933,-71
2025-05-10 02:05:36,8.20,8.20,8.20,99.90,1076287,27,19936,-71
2025-05-10 02:06:07,8.20,8.20,8.20,99.90,1076379,27,19939,-71
2025-05-10 02:06:38,8.20,8.20,8.20,99.90,1076073,27,19984,-71
2025-05-10 02:07:08,8.20,8.20,8.20,99.90,1076788,27,20024,-72
2025-05-10 02:07:39,8.20,8.20,8.20,99.90,1083163,27,20391,-71
2025-05-10 02:08:09,8.20,8.20,8.20,99.90,1090230,27,20379,-71
2025-05-10 02:08:40,8.20,8.20,8.20,99.90,1087768,27,19931,-71
2025-05-10 02:09:11,8.20,8.20,8.20,99.90,1083461,27,19932,-71
2025-05-10 02:09:42,8.20,8.20,8.20,99.90,1084974,27,19931,-71
2025-05-10 02:10:12,8.20,8.20,8.20,99.90,1090365,27,19939,-71
2025-05-10 02:10:44,8.20,8.20,8.20,99.90,1087464,27,19943,-71
2025-05-10 02:11:15,8.20,8.20,8.20,99.90,1083473,27,20368,-71
2025-05-10 02:11:45,8.20,8.20,8.20,99.90,1086503,27,19938,-71
2025-05-10 02:12:16,8.20,8.20,8.20,99.90,1090449,27,20017,-71
2025-05-10 02:12:46,8.20,8.20,8.20,99.90,1089884,27,20005,-71
2025-05-10 02:13:17,8.10,8.10,8.10,99.90,1097322,27,19934,-71
2025-05-10 02:13:47,8.10,8.10,8.10,99.90,1096943,27,20075,-71
2025-05-10 02:14:18,8.10,8.10,8.10,99.90,1097498,27,20019,-71
2025-05-10 02:14:48,8.10,8.10,8.10,99.90,1096789,27,19963,-71
2025-05-10 02:15:19,8.10,8.10,8.10,99.90,1097352,27,19930,-71
2025-05-10 02:15:50,8.10,8.10,8.10,99.90,1096887,27,19997,-71
2025-05-10 02:16:20,8.10,8.10,8.10,99.90,1097408,27,19931,-71
2025-05-10 02:16:51,8.00,8.00,8.00,99.90,1090991,27,19932,-71
2025-05-10 02:17:21,8.00,8.00,8.00,99.90,1090515,27,19931,-71
2025-05-10 02:17:52,8.00,8.00,8.00,99.90,1096803,27,19950,-71
2025-05-10 02:18:23,8.00,8.00,8.00,99.90,1097378,27,19939,-71
2025-05-10 02:18:53,8.00,8.00,8.00,99.90,1096718,27,19966,-71
2025-05-10 02:19:24,8.00,8.00,8.00,99.90,1097514,27,19931,-71
2025-05-10 02:19:54,8.00,8.00,8.00,99.90,1091491,27,19964,-71
2025-05-10 02:20:25,8.00,8.00,8.00,99.90,1090463,27,19938,-71
2025-05-10 02:20:55,8.00,8.00,8.00,99.90,1095448,27,19942,-71
2025-05-10 02:21:26,8.00,8.00,8.00,99.90,1097231,27,19945,-71
2025-05-10 02:21:56,7.90,7.90,7.90,99.90,1089830,27,19931,-71
2025-05-10 02:22:27,7.90,7.90,7.90,99.90,1090483,27,20370,-71
2025-05-10 02:22:57,7.90,7.90,7.90,99.90,1084033,27,20048,-71
2025-05-10 02:23:28,7.90,7.90,7.90,99.90,1083141,27,19968,-71
2025-05-10 02:23:58,7.90,7.90,7.90,99.90,1088975,27,19947,-71
2025-05-10 02:24:29,7.90,7.90,7.90,99.90,1090344,27,19938,-71
2025-05-10 02:24:59,7.90,7.90,7.90,99.90,1083492,27,19936,-71
2025-05-10 02:25:30,7.90,7.90,7.90,99.90,1083372,27,19967,-71
2025-05-10 02:26:01,7.90,7.90,7.90,99.90,1089348,27,19971,-71
2025-05-10 02:26:31,7.90,7.90,7.90,99.90,1090379,27,19985,-71
2025-05-10 02:27:02,7.90,7.90,7.90,99.90,1083264,27,19985,-71
2025-05-10 02:27:32,7.90,7.90,7.90,99.90,1083185,27,19936,-71
2025-05-10 02:28:03,7.90,7.90,7.90,99.90,1090062,27,20016,-71
2025-05-10 02:28:34,7.80,7.80,7.80,99.90,1089852,27,20267,-71
2025-05-10 02:29:04,7.90,7.90,7.90,99.90,1083436,27,19939,-71
2025-05-10 02:29:35,7.80,7.80,7.80,99.90,1082306,27,19931,-71
2025-05-10 02:30:05,7.80,7.80,7.80,99.90,1076000,27,19933,-71
2025-05-10 02:30:36,7.80,7.80,7.80,99.90,1077229,27,19932,-71
2025-05-10 02:31:07,7.80,7.80,7.80,99.90,1083299,27,19936,-71
2025-05-10 02:31:37,7.80,7.80,7.80,99.90,1083860,27,19940,-72
2025-05-10 02:32:08,7.80,7.80,7.80,99.90,1090388,27,19938,-71
2025-05-10 02:32:38,7.80,7.80,7.80,99.90,1088978,27,19931,-71
2025-05-10 02:33:09,7.80,7.80,7.80,99.90,1083307,27,19932,-72
2025-05-10 02:33:39,7.80,7.80,7.80,99.90,1083061,27,19936,-71
2025-05-10 02:34:10,7.80,7.80,7.80,99.90,1076496,27,19964,-71
2025-05-10 02:34:40,7.80,7.80,7.80,99.90,1083336,27,19939,-71
2025-05-10 02:35:11,7.80,7.80,7.80,99.90,1076434,27,19932,-71
2025-05-10 02:35:41,7.80,7.80,7.80,99.90,1075934,27,19936,-71
2025-05-10 02:36:12,7.80,7.80,7.80,99.90,1069494,27,19940,-71
2025-05-10 02:36:42,7.80,7.80,7.80,99.90,1062787,27,19937,-71
2025-05-10 02:37:13,7.80,7.80,7.80,99.90,1063115,27,19940,-71
2025-05-10 02:37:43,7.80,7.80,7.80,99.90,1062260,27,19933,-71
2025-05-10 02:38:14,7.80,7.80,7.80,99.90,1063078,27,19933,-71
2025-05-10 02:38:44,7.80,7.80,7.80,99.90,1062728,27,19933,-72
2025-05-10 02:39:15,7.70,7.70,7.70,99.90,1062917,27,20319,-71
2025-05-10 02:39:46,7.70,7.70,7.70,99.90,1062141,27,20371,-71
2025-05-10 02:40:16,7.70,7.70,7.70,99.90,1063080,27,19941,-72
2025-05-10 02:40:48,7.70,7.70,7.70,99.90,1060685,27,19937,-71
2025-05-10 02:41:18,7.70,7.70,7.70,99.90,1056451,28,19940,-71
2025-05-10 02:41:49,7.70,7.70,7.70,99.90,1059444,27,19941,-71
2025-05-10 02:42:19,7.60,7.60,7.60,99.90,1056368,28,19934,-71
2025-05-10 02:42:50,7.60,7.60,7.60,99.90,1049282,28,19941,-71
2025-05-10 02:43:20,7.60,7.60,7.60,99.90,1049653,28,19971,-72
2025-05-10 02:43:51,7.60,7.60,7.60,99.90,1045462,28,20000,-71
2025-05-10 02:44:21,7.60,7.60,7.60,99.90,1043324,28,19941,-72
2025-05-10 02:44:52,7.60,7.60,7.60,99.90,1053458,28,19966,-71
2025-05-10 02:45:22,7.60,7.60,7.60,99.90,1056421,28,19935,-71
2025-05-10 02:45:53,7.60,7.60,7.60,99.90,1055777,28,19942,-71
2025-05-10 02:46:23,7.60,7.60,7.60,99.90,1056356,28,19934,-71
2025-05-10 02:46:54,7.60,7.60,7.60,99.90,1055963,28,19944,-72
2025-05-10 02:47:24,7.50,7.50,7.50,99.90,1061356,27,19933,-71
2025-05-10 02:47:55,7.50,7.50,7.50,99.90,1067772,27,19932,-71
2025-05-10 02:48:25,7.60,7.60,7.60,99.90,1070119,27,20048,-71
2025-05-10 02:48:56,7.50,7.50,7.50,99.90,1065031,27,19948,-71
2025-05-10 02:49:27,7.50,7.50,7.50,99.90,1063618,27,19984,-71
2025-05-10 02:49:57,7.50,7.50,7.50,99.90,1063343,27,19977,-71
2025-05-10 02:50:28,7.50,7.50,7.50,99.90,1063595,27,19982,-71
2025-05-10 02:50:58,7.50,7.50,7.50,99.90,1068915,27,19944,-71
2025-05-10 02:51:29,7.50,7.50,7.50,99.90,1070364,27,19939,-71
2025-05-10 02:51:59,7.50,7.50,7.50,99.90,1070063,27,20381,-71
2025-05-10 02:52:30,7.50,7.50,7.50,99.90,1070142,27,20318,-71
2025-05-10 02:53:00,7.40,7.40,7.40,99.90,1069942,27,19933,-71
2025-05-10 02:53:31,7.40,7.40,7.40,99.90,1070277,27,19984,-71
2025-05-10 02:54:01,7.50,7.50,7.50,99.90,1069983,27,19933,-71
2025-05-10 02:54:32,7.50,7.50,7.50,99.90,1063351,27,20469,-71
2025-05-10 02:55:03,7.50,7.50,7.50,99.90,1063423,27,20005,-71
2025-05-10 02:55:33,7.50,7.50,7.50,99.90,1063581,27,20466,-71
2025-05-10 02:56:04,7.50,7.50,7.50,99.90,1063560,27,19933,-71
2025-05-10 02:56:34,7.40,7.40,7.40,99.90,1069851,27,19939,-71
2025-05-10 02:57:05,7.40,7.40,7.40,99.90,1070289,27,19964,-71
2025-05-10 02:57:35,7.40,7.40,7.40,99.90,1070099,27,19968,-71
2025-05-10 02:58:06,7.40,7.40,7.40,99.90,1070062,27,19969,-71
2025-05-10 02:58:36,7.40,7.40,7.40,99.90,1069808,27,19939,-71
2025-05-10 02:59:07,7.40,7.40,7.40,99.90,1070367,27,19933,-72
2025-05-10 02:59:37,7.40,7.40,7.40,99.90,1069707,27,19939,-71
2025-05-10 03:00:08,7.40,7.40,7.40,99.90,1070341,27,19932,-71
2025-05-10 03:00:39,7.40,7.40,7.40,99.90,1069868,27,19939,-71
2025-05-10 03:01:09,7.40,7.40,7.40,99.90,1070340,27,19932,-71
2025-05-10 03:01:40,7.40,7.40,7.40,99.90,1070076,27,19932,-71
2025-05-10 03:02:10,7.40,7.40,7.40,99.90,1070221,27,20089,-71
2025-05-10 03:02:41,7.40,7.40,7.40,99.90,1069470,27,19965,-71
2025-05-10 03:03:11,7.40,7.40,7.40,99.90,1070198,27,20074,-71
2025-05-10 03:03:42,7.30,7.30,7.30,99.90,1068215,27,19932,-71
2025-05-10 03:04:12,7.40,7.40,7.40,99.90,1063647,27,20053,-71
2025-05-10 03:04:43,7.40,7.40,7.40,99.90,1065219,27,19973,-71
2025-05-10 03:05:13,7.30,7.30,7.30,99.90,1070309,27,19932,-71
2025-05-10 03:05:44,7.40,7.40,7.40,99.90,1069655,27,20272,-71
2025-05-10 03:06:14,7.30,7.30,7.30,99.90,1070405,27,19965,-71
2025-05-10 03:06:45,7.30,7.30,7.30,99.90,1069553,27,20436,-71
2025-05-10 03:07:16,7.40,7.40,7.40,99.90,1074758,27,20404,-70
2025-05-10 03:07:46,7.30,7.30,7.30,99.90,1076558,27,19947,-72
2025-05-10 03:08:17,7.30,7.30,7.30,99.90,1086016,27,20373,-71
2025-05-10 03:08:47,7.30,7.30,7.30,99.90,1090326,27,20427,-71
2025-05-10 03:09:18,7.40,7.40,7.40,99.90,1090794,27,20395,-71
2025-05-10 03:09:48,7.30,7.30,7.30,99.90,1090353,27,20382,-70
2025-05-10 03:10:19,7.40,7.40,7.40,99.90,1090941,27,19931,-71
2025-05-10 03:10:49,7.40,7.40,7.40,99.90,1093873,27,20304,-71
2025-05-10 03:11:20,7.40,7.40,7.40,99.90,1097864,27,20390,-71
2025-05-10 03:11:50,7.40,7.40,7.40,99.90,1094176,27,19959,-71
2025-05-10 03:12:21,7.40,7.40,7.40,99.90,1090845,27,20372,-71
2025-05-10 03:12:51,7.40,7.40,7.40,99.90,1090768,27,19931,-71
2025-05-10 03:13:22,7.30,7.30,7.30,99.90,1090294,27,20287,-71
2025-05-10 03:13:52,7.30,7.30,7.30,99.90,1090697,27,19971,-72
2025-05-10 03:14:23,7.30,7.30,7.30,99.90,1090527,27,20295,-71
2025-05-10 03:14:53,7.30,7.30,7.30,99.90,1090565,27,20050,-71
2025-05-10 03:15:24,7.30,7.30,7.30,99.90,1090265,27,20030,-71
2025-05-10 03:15:54,7.30,7.30,7.30,99.90,1090763,27,19963,-72
2025-05-10 03:16:25,7.30,7.30,7.30,99.90,1090818,27,19967,-71
2025-05-10 03:16:55,7.30,7.30,7.30,99.90,1090915,27,20072,-72
2025-05-10 03:17:26,7.30,7.30,7.30,99.90,1090722,27,20039,-71
2025-05-10 03:17:57,7.30,7.30,7.30,99.90,1097793,27,19931,-71
2025-05-10 03:18:27,7.30,7.30,7.30,99.90,1097995,27,19938,-72
2025-05-10 03:18:58,7.30,7.30,7.30,99.90,1098010,27,20431,-72
2025-05-10 03:19:28,7.30,7.30,7.30,99.90,1097688,27,20367,-71
2025-05-10 03:19:59,7.20,7.20,7.20,99.90,1090487,27,19946,-71
2025-05-10 03:20:29,7.20,7.20,7.20,99.90,1091005,27,19935,-71
2025-05-10 03:21:00,7.20,7.20,7.20,99.90,1090958,27,19939,-71
2025-05-10 03:21:30,7.20,7.20,7.20,99.90,1090673,27,20370,-71
2025-05-10 03:22:01,7.20,7.20,7.20,99.90,1097361,27,19937,-72
2025-05-10 03:22:32,7.20,7.20,7.20,99.90,1097955,27,20463,-72
2025-05-10 03:23:02,7.20,7.20,7.20,99.90,1097853,27,19937,-71
2025-05-10 03:23:33,7.20,7.20,7.20,99.90,1097575,27,20499,-71
2025-05-10 03:24:03,7.20,7.20,7.20,99.90,1097890,27,19930,-71
2025-05-10 03:24:34,7.20,7.20,7.20,99.90,1097350,27,19936,-72
2025-05-10 03:25:04,7.20,7.20,7.20,99.90,1097875,27,19931,-71
2025-05-10 03:25:35,7.20,7.20,7.20,99.90,1097741,27,19937,-71
2025-05-10 03:26:05,7.20,7.20,7.20,99.90,1097815,27,19931,-71
2025-05-10 03:26:36,7.20,7.20,7.20,99.90,1097905,27,20033,-71
2025-05-10 03:27:06,7.20,7.20,7.20,99.90,1097930,27,19942,-71
2025-05-10 03:27:37,7.20,7.20,7.20,99.90,1097701,27,19931,-71
2025-05-10 03:28:07,7.10,7.10,7.10,99.90,1097701,27,19999,-72
2025-05-10 03:28:38,7.10,7.10,7.10,99.90,1097971,27,19937,-71
2025-05-10 03:29:09,7.10,7.10,7.10,99.90,1095871,27,19958,-71
2025-05-10 03:29:39,7.10,7.10,7.10,99.90,1097300,27,19962,-71
2025-05-10 03:30:10,7.10,7.10,7.10,99.90,1097882,27,19963,-72
2025-05-10 03:30:41,7.10,7.10,7.10,99.90,1098019,27,19982,-71
2025-05-10 03:31:11,7.10,7.10,7.10,99.90,1090621,27,19937,-71
2025-05-10 03:31:42,7.10,7.10,7.10,99.90,1090711,27,20012,-71
2025-05-10 03:32:12,7.10,7.10,7.10,99.90,1090860,27,19931,-71
2025-05-10 03:32:43,7.10,7.10,7.10,99.90,1090946,27,20012,-71
2025-05-10 03:33:13,7.10,7.10,7.10,99.90,1097635,27,19935,-71
2025-05-10 03:33:44,7.00,7.00,7.00,99.90,1097795,27,19937,-71
2025-05-10 03:34:14,7.10,7.10,7.10,99.90,1097830,27,20318,-72
2025-05-10 03:34:45,7.10,7.10,7.10,99.90,1097736,27,20363,-71
2025-05-10 03:35:15,7.10,7.10,7.10,99.90,1097701,27,20371,-72
2025-05-10 03:35:46,7.10,7.10,7.10,99.90,1097835,27,20332,-71
2025-05-10 03:36:17,7.00,7.00,7.00,99.90,1090919,27,19939,-71
2025-05-10 03:36:48,7.00,7.00,7.00,99.90,1090800,27,19942,-72
2025-05-10 03:37:18,7.10,7.10,7.10,99.90,1090730,27,20046,-71
2025-05-10 03:37:49,7.10,7.10,7.10,99.90,1090622,27,19943,-71
2025-05-10 03:38:19,7.00,7.00,7.00,99.90,1097920,27,19938,-71
2025-05-10 03:38:50,7.10,7.10,7.10,99.90,1097897,27,19938,-72
2025-05-10 03:39:20,7.00,7.00,7.00,99.90,1097897,27,19962,-72
2025-05-10 03:39:51,7.00,7.00,7.00,99.90,1097364,27,19962,-71
2025-05-10 03:40:21,7.00,7.00,7.00,99.90,1097814,27,19942,-71
2025-05-10 03:40:52,7.00,7.00,7.00,99.90,1097883,27,19970,-72
2025-05-10 03:41:22,7.10,7.10,7.10,99.90,1097843,27,20025,-71
2025-05-10 03:41:53,7.10,7.10,7.10,99.90,1097750,27,19935,-71
2025-05-10 03:42:24,7.00,7.00,7.00,99.90,1102601,26,19977,-71
2025-05-10 03:42:54,7.10,7.10,7.10,99.90,1105008,26,19934,-71
2025-05-10 03:43:25,7.10,7.10,7.10,99.90,1105085,26,20237,-72
2025-05-10 03:43:55,7.10,7.10,7.10,99.90,1112115,26,19937,-71
2025-05-10 03:44:26,7.10,7.10,7.10,99.90,1112181,26,20353,-71
2025-05-10 03:44:56,7.10,7.10,7.10,99.90,1105007,26,19970,-71
2025-05-10 03:45:27,7.10,7.10,7.10,99.90,1105185,26,19946,-71
2025-05-10 03:45:58,7.00,7.00,7.00,99.90,1104622,26,19941,-71
2025-05-10 03:46:28,7.00,7.00,7.00,99.90,1105185,26,20000,-71
2025-05-10 03:46:59,7.00,7.00,7.00,99.90,1105720,26,19938,-72
2025-05-10 03:47:29,7.00,7.00,7.00,99.90,1105702,26,19938,-71
2025-05-10 03:48:00,7.00,7.00,7.00,99.90,1105235,26,20072,-72
2025-05-10 03:48:30,7.00,7.00,7.00,99.90,1105610,26,19958,-71
2025-05-10 03:49:01,7.00,7.00,7.00,99.90,1105599,26,19930,-72
2025-05-10 03:49:32,7.00,7.00,7.00,99.90,1104727,26,19962,-71
2025-05-10 03:50:02,6.90,6.90,6.90,99.90,1104283,26,19962,-72
2025-05-10 03:50:33,6.90,6.90,6.90,99.90,1104819,26,19999,-71
2025-05-10 03:51:03,7.00,7.00,7.00,99.90,1104967,26,19965,-71
2025-05-10 03:51:34,6.90,6.90,6.90,99.90,1104846,26,19934,-71
2025-05-10 03:52:05,6.90,6.90,6.90,99.90,1104532,26,19944,-71
2025-05-10 03:52:35,7.00,7.00,7.00,99.90,1097667,27,19930,-72
2025-05-10 03:53:06,6.90,6.90,6.90,99.90,1083628,27,19952,-71
2025-05-10 03:53:36,6.90,6.90,6.90,99.90,1083750,27,19955,-71
2025-05-10 03:54:07,6.90,6.90,6.90,99.90,1083573,27,20435,-72
2025-05-10 03:54:38,6.90,6.90,6.90,99.90,1083860,27,19932,-71
2025-05-10 03:55:08,6.90,6.90,6.90,99.90,1090847,27,19931,-71
2025-05-10 03:55:39,6.90,6.90,6.90,99.90,1090655,27,19935,-71
2025-05-10 03:56:10,6.90,6.90,6.90,99.90,1090602,27,19935,-71
2025-05-10 03:56:40,6.90,6.90,6.90,99.90,1090803,27,20419,-72
2025-05-10 03:57:11,6.90,6.90,6.90,99.90,1090790,27,19931,-71
2025-05-10 03:57:41,6.90,6.90,6.90,99.90,1090809,27,20389,-71
2025-05-10 03:58:12,6.90,6.90,6.90,99.90,1090243,27,20288,-71
2025-05-10 03:58:43,6.90,6.90,6.90,99.90,1090043,27,19931,-72
2025-05-10 03:59:13,6.90,6.90,6.90,99.90,1083151,27,19932,-71
2025-05-10 03:59:44,6.90,6.90,6.90,99.90,1083325,27,19931,-71
2025-05-10 04:00:14,6.90,6.90,6.90,99.90,1083470,27,19931,-72
2025-05-10 04:00:46,6.90,6.90,6.90,99.90,1083983,27,19953,-71
2025-05-10 04:01:16,6.90,6.90,6.90,99.90,1090756,27,19975,-71
2025-05-10 04:01:47,6.90,6.90,6.90,99.90,1090769,27,19931,-71
2025-05-10 04:02:17,6.90,6.90,6.90,99.90,1090585,27,19943,-71
2025-05-10 04:02:48,6.90,6.90,6.90,99.90,1090745,27,19943,-72
2025-05-10 04:03:18,6.90,6.90,6.90,99.90,1090627,27,20419,-71
2025-05-10 04:03:49,6.90,6.90,6.90,99.90,1090703,27,19938,-71
2025-05-10 04:04:19,6.90,6.90,6.90,99.90,1090565,27,19931,-71
2025-05-10 04:04:50,6.90,6.90,6.90,99.90,1090804,27,20003,-72
2025-05-10 04:05:20,6.90,6.90,6.90,99.90,1090728,27,20279,-72
2025-05-10 04:05:51,6.90,6.90,6.90,99.90,1090677,27,20308,-71
2025-05-10 04:06:21,6.90,6.90,6.90,99.90,1090761,27,19931,-71
2025-05-10 04:06:52,6.90,6.90,6.90,99.90,1090717,27,19939,-72
2025-05-10 04:07:23,6.90,6.90,6.90,99.90,1090788,27,19939,-71
2025-05-10 04:07:53,6.90,6.90,6.90,99.90,1090635,27,19998,-71
2025-05-10 04:08:24,6.90,6.90,6.90,99.90,1090880,27,20399,-71
2025-05-10 04:08:54,6.90,6.90,6.90,99.90,1083619,27,20410,-71
2025-05-10 04:09:25,6.90,6.90,6.90,99.90,1083918,27,19931,-72
2025-05-10 04:09:55,6.90,6.90,6.90,99.90,1083441,27,19967,-71
2025-05-10 04:10:26,6.80,6.80,6.80,99.90,1083940,27,19938,-71
2025-05-10 04:10:56,6.80,6.80,6.80,99.90,1090604,27,19974,-71
2025-05-10 04:11:28,6.90,6.90,6.90,99.90,1090882,27,19963,-71
2025-05-10 04:11:58,6.80,6.80,6.80,99.90,1090740,27,19970,-71
2025-05-10 04:12:29,6.80,6.80,6.80,99.90,1083738,27,19935,-71
2025-05-10 04:12:59,6.80,6.80,6.80,99.90,1083520,27,19968,-72
2025-05-10 04:13:30,6.80,6.80,6.80,99.90,1083715,27,20013,-71
2025-05-10 04:14:00,6.80,6.80,6.80,99.90,1083756,27,20344,-72
2025-05-10 04:14:31,6.80,6.80,6.80,99.90,1083892,27,20367,-71
2025-05-10 04:15:02,6.80,6.80,6.80,99.90,1083587,27,20026,-71
2025-05-10 04:15:32,6.80,6.80,6.80,99.90,1083775,27,20040,-72
2025-05-10 04:16:03,6.80,6.80,6.80,99.90,1083834,27,20281,-71
2025-05-10 04:16:33,6.80,6.80,6.80,99.90,1083809,27,20475,-71
2025-05-10 04:17:04,6.80,6.80,6.80,99.90,1083659,27,19955,-71
2025-05-10 04:17:35,6.80,6.80,6.80,99.90,1083736,27,20379,-72
2025-05-10 04:18:06,6.80,6.80,6.80,99.90,1083540,27,19932,-71
2025-05-10 04:18:36,6.80,6.80,6.80,99.90,1083884,27,20396,-71
2025-05-10 04:19:07,6.80,6.80,6.80,99.90,1083671,27,19931,-71
2025-05-10 04:19:37,6.80,6.80,6.80,99.90,1083592,27,19938,-71
2025-05-10 04:20:08,6.80,6.80,6.80,99.90,1083848,27,19959,-71
2025-05-10 04:20:39,6.80,6.80,6.80,99.90,1083913,27,20518,-71
2025-05-10 04:21:09,6.80,6.80,6.80,99.90,1083607,27,19938,-71
2025-05-10 04:21:41,6.80,6.80,6.80,99.90,1083877,27,20349,-71
2025-05-10 04:22:11,6.80,6.80,6.80,99.90,1083777,27,20436,-71
2025-05-10 04:22:42,6.80,6.80,6.80,99.90,1083918,27,19936,-71
2025-05-10 04:23:13,6.80,6.80,6.80,99.90,1083481,27,19942,-71
2025-05-10 04:23:44,6.80,6.80,6.80,99.90,1083830,27,20346,-71
2025-05-10 04:24:15,6.80,6.80,6.80,99.90,1083792,27,19938,-71
2025-05-10 04:24:45,6.80,6.80,6.80,99.90,1077024,27,19936,-71
2025-05-10 04:25:16,6.80,6.80,6.80,99.90,1082343,27,19947,-71
2025-05-10 04:25:46,6.80,6.80,6.80,99.90,1083611,27,19932,-71
2025-05-10 04:26:17,6.70,6.70,6.70,99.90,1083715,27,19932,-71
2025-05-10 04:26:47,6.70,6.70,6.70,99.90,1090813,27,19943,-71
2025-05-10 04:27:18,6.70,6.70,6.70,99.90,1090518,27,20387,-71
2025-05-10 04:27:49,6.70,6.70,6.70,99.90,1090618,27,20434,-71
2025-05-10 04:28:19,6.80,6.80,6.80,99.90,1090453,27,19941,-71
2025-05-10 04:28:50,6.70,6.70,6.70,99.90,1090806,27,19931,-72
2025-05-10 04:29:20,6.70,6.70,6.70,99.90,1090599,27,19938,-71
2025-05-10 04:29:51,6.80,6.80,6.80,99.90,1090312,27,19935,-72
2025-05-10 04:30:21,6.70,6.70,6.70,99.90,1090708,27,20397,-71
2025-05-10 04:30:52,6.80,6.80,6.80,99.90,1090738,27,20359,-72
2025-05-10 04:31:22,6.70,6.70,6.70,99.90,1090598,27,20279,-71
2025-05-10 04:31:53,6.80,6.80,6.80,99.90,1090698,27,20387,-72
2025-05-10 04:32:23,6.80,6.80,6.80,99.90,1090739,27,20435,-71
2025-05-10 04:32:54,6.80,6.80,6.80,99.90,1090768,27,20371,-71
2025-05-10 04:33:25,6.80,6.80,6.80,99.90,1090553,27,20311,-71
2025-05-10 04:33:56,6.80,6.80,6.80,99.90,1090542,27,19938,-71
2025-05-10 04:34:26,6.80,6.80,6.80,99.90,1090623,27,19931,-71
2025-05-10 04:34:57,6.80,6.80,6.80,99.90,1090787,27,19942,-71
2025-05-10 04:35:27,6.80,6.80,6.80,99.90,1090657,27,20002,-71
2025-05-10 04:35:58,6.80,6.80,6.80,99.90,1090445,27,19939,-72
2025-05-10 04:36:28,6.80,6.80,6.80,99.90,1090649,27,19958,-71
2025-05-10 04:36:59,6.80,6.80,6.80,99.90,1090802,27,19935,-71
2025-05-10 04:37:29,6.80,6.80,6.80,99.90,1090840,27,19942,-71
2025-05-10 04:38:00,6.90,6.90,6.90,99.90,1090375,27,19935,-71
2025-05-10 04:38:31,6.90,6.90,6.90,99.90,1083698,27,19932,-71
2025-05-10 04:39:01,6.90,6.90,6.90,99.90,1083961,27,20288,-71
2025-05-10 04:39:32,6.90,6.90,6.90,99.90,1083790,27,20123,-71
2025-05-10 04:40:03,6.90,6.90,6.90,99.90,1076398,27,19944,-71
2025-05-10 04:40:33,6.90,6.90,6.90,99.90,1076933,27,19992,-71
2025-05-10 04:41:04,6.90,6.90,6.90,99.90,1069908,27,19940,-71
2025-05-10 04:41:34,6.90,6.90,6.90,99.90,1070470,27,19943,-72
2025-05-10 04:42:05,6.90,6.90,6.90,99.90,1076692,27,20276,-71
2025-05-10 04:42:35,6.90,6.90,6.90,99.90,1077088,27,20369,-71
2025-05-10 04:43:06,6.90,6.90,6.90,99.90,1083731,27,20423,-71
2025-05-10 04:43:37,6.90,6.90,6.90,99.90,1083645,27,20369,-71
2025-05-10 04:44:07,6.90,6.90,6.90,99.90,1083513,27,19991,-71
2025-05-10 04:44:38,6.90,6.90,6.90,99.90,1075379,27,19944,-71
2025-05-10 04:45:09,6.90,6.90,6.90,99.90,1076751,27,20410,-69
2025-05-10 04:45:39,6.90,6.90,6.90,99.90,1076799,27,20007,-68
2025-05-10 04:46:10,6.90,6.90,6.90,99.90,1083708,27,20371,-69
2025-05-10 04:46:40,6.90,6.90,6.90,99.90,1097800,27,19938,-69
2025-05-10 04:47:11,6.90,6.90,6.90,99.90,1097780,27,19967,-69
2025-05-10 04:47:41,6.90,6.90,6.90,99.90,1097889,27,20008,-68
2025-05-10 04:48:12,7.00,7.00,7.00,99.90,1097293,27,19946,-69
2025-05-10 04:48:42,7.00,7.00,7.00,99.90,1097798,27,19930,-69
2025-05-10 04:49:13,7.00,7.00,7.00,99.90,1097677,27,20008,-69
2025-05-10 04:49:43,7.00,7.00,7.00,99.90,1090383,27,20370,-70
2025-05-10 04:50:14,7.00,7.00,7.00,99.90,1090428,27,20427,-69
2025-05-10 04:50:44,7.00,7.00,7.00,99.90,1090673,27,20315,-69
2025-05-10 04:51:15,7.00,7.00,7.00,99.90,1090554,27,19967,-69
2025-05-10 04:51:45,7.00,7.00,7.00,99.90,1097755,27,19941,-69
2025-05-10 04:52:16,7.00,7.00,7.00,99.90,1102874,26,19941,-69
2025-05-10 04:52:46,7.00,7.00,7.00,99.90,1104792,26,19930,-69
2025-05-10 04:53:17,7.00,7.00,7.00,99.90,1104829,26,19937,-69
2025-05-10 04:53:48,7.00,7.00,7.00,99.90,1104837,26,20376,-69
2025-05-10 04:54:18,7.00,7.00,7.00,99.90,1103042,26,20323,-69
2025-05-10 04:54:49,7.00,7.00,7.00,99.90,1102362,26,20281,-69
2025-05-10 04:55:19,7.00,7.00,7.00,99.90,1097514,27,19990,-70
2025-05-10 04:55:50,7.00,7.00,7.00,99.90,1099835,26,19974,-69
2025-05-10 04:56:20,7.00,7.00,7.00,99.90,1103084,26,19940,-69
2025-05-10 04:56:51,7.00,7.00,7.00,99.90,1100040,26,19989,-69
2025-05-10 04:57:22,7.00,7.00,7.00,99.90,1104730,26,20423,-69
2025-05-10 04:57:52,7.00,7.00,7.00,99.90,1101387,26,19942,-69
2025-05-10 04:58:23,7.00,7.00,7.00,99.90,1097436,27,19937,-69
2025-05-10 04:58:53,7.00,7.00,7.00,99.90,1097132,26,19931,-69
2025-05-10 04:59:24,7.00,7.00,7.00,99.90,1101251,26,19942,-68
2025-05-10 04:59:54,7.00,7.00,7.00,99.90,1096464,27,19937,-69
2025-05-10 05:00:25,7.10,7.10,7.10,99.90,1097373,27,19942,-69
2025-05-10 05:00:55,7.10,7.10,7.10,99.90,1097209,27,20133,-69
2025-05-10 05:01:26,7.10,7.10,7.10,99.90,1097652,26,19963,-69
2025-05-10 05:01:56,7.00,7.00,7.00,99.90,1104505,26,20428,-69
2025-05-10 05:02:27,7.00,7.00,7.00,99.90,1104517,26,19978,-68
2025-05-10 05:02:57,7.10,7.10,7.10,99.90,1104167,26,19930,-69
2025-05-10 05:03:28,7.00,7.00,7.00,99.90,1103868,26,19936,-69
2025-05-10 05:03:58,7.00,7.00,7.00,99.90,1100861,26,19937,-69
2025-05-10 05:04:29,7.10,7.10,7.10,99.90,1090262,27,19935,-69
2025-05-10 05:04:59,7.00,7.00,7.00,99.90,1090320,27,19931,-69
2025-05-10 05:05:30,7.00,7.00,7.00,99.90,1090465,27,19935,-69
2025-05-10 05:06:01,7.00,7.00,7.00,99.90,1090343,27,19931,-69
2025-05-10 05:06:31,7.10,7.10,7.10,99.90,1090657,27,19943,-69
2025-05-10 05:07:02,7.00,7.00,7.00,99.90,1097279,27,19943,-69
2025-05-10 05:07:32,7.10,7.10,7.10,99.90,1097434,27,19930,-69
2025-05-10 05:08:03,7.00,7.00,7.00,99.90,1097278,27,19937,-68
2025-05-10 05:08:34,7.00,7.00,7.00,99.90,1097701,27,20314,-69
2025-05-10 05:09:05,7.00,7.00,7.00,99.90,1097586,27,19930,-69
2025-05-10 05:09:36,7.00,7.00,7.00,99.90,1097642,27,20434,-69
2025-05-10 05:10:06,7.10,7.10,7.10,99.90,1096750,27,19935,-69
2025-05-10 05:10:37,7.10,7.10,7.10,99.90,1100803,26,20040,-69
2025-05-10 05:11:08,7.10,7.10,7.10,99.90,1104878,26,19942,-69
2025-05-10 05:11:38,7.10,7.10,7.10,99.90,1097742,26,19962,-69
2025-05-10 05:12:09,7.10,7.10,7.10,99.90,1098161,26,19930,-69
2025-05-10 05:12:39,7.10,7.10,7.10,99.90,1100160,26,19973,-69
2025-05-10 05:13:10,7.10,7.10,7.10,99.90,1103620,26,19934,-69
2025-05-10 05:13:41,7.10,7.10,7.10,99.90,1112085,26,19940,-69
2025-05-10 05:14:11,7.10,7.10,7.10,99.90,1112274,26,19957,-69
2025-05-10 05:14:42,7.20,7.20,7.20,99.90,1112476,26,19954,-69
2025-05-10 05:15:12,7.20,7.20,7.20,99.90,1112518,26,19964,-69
2025-05-10 05:15:43,7.20,7.20,7.20,99.90,1112580,26,19933,-69
2025-05-10 05:16:14,7.20,7.20,7.20,99.90,1111980,26,19929,-69
2025-05-10 05:16:48,7.20,7.20,7.20,99.90,1106498,26,20025,-69
2025-05-10 05:17:24,7.30,7.30,7.30,99.90,1112599,26,19937,-69
2025-05-10 05:18:09,7.30,7.30,7.30,99.90,1111996,26,19936,-69
2025-05-10 05:18:39,7.30,7.30,7.30,99.90,1104719,26,19934,-69
2025-05-10 05:19:28,7.30,7.30,7.30,99.90,1098105,26,19943,-69
2025-05-10 05:20:18,7.30,7.30,7.30,99.90,1104578,26,19940,-69
2025-05-10 05:21:06,7.40,7.40,7.40,99.90,1105236,26,20000,-69
2025-05-10 05:21:55,7.40,7.40,7.40,99.90,1105249,26,19941,-68
2025-05-10 05:22:45,7.40,7.40,7.40,99.90,1097483,27,20271,-69
2025-05-10 05:23:34,7.40,7.40,7.40,99.90,1097641,27,20386,-68
2025-05-10 05:24:23,7.50,7.50,7.50,99.90,1097680,27,20005,-69
2025-05-10 05:25:03,7.50,7.50,7.50,99.90,1097686,27,20004,-68
2025-05-10 05:25:33,7.50,7.50,7.50,99.90,1097569,27,19937,-68
2025-05-10 05:26:05,7.50,7.50,7.50,99.90,1097450,27,20016,-69
2025-05-10 05:26:35,7.50,7.50,7.50,99.90,1097611,27,20383,-69
2025-05-10 05:27:06,7.50,7.50,7.50,99.90,1097773,27,19943,-69
2025-05-10 05:27:38,7.60,7.60,7.60,99.90,1097661,27,19962,-69
2025-05-10 05:28:08,7.60,7.60,7.60,99.90,1097305,27,20013,-69
2025-05-10 05:28:39,7.60,7.60,7.60,99.90,1097512,27,19942,-69
2025-05-10 05:29:09,7.70,7.70,7.70,99.90,1097740,27,19931,-69
2025-05-10 05:29:40,7.70,7.70,7.70,99.90,1097356,27,19996,-69
2025-05-10 05:30:11,7.70,7.70,7.70,99.90,1097429,27,19930,-69
2025-05-10 05:30:41,7.80,7.80,7.80,99.90,1097653,27,20016,-69
2025-05-10 05:31:13,7.80,7.80,7.80,99.90,1097686,27,20000,-69
2025-05-10 05:31:43,7.80,7.80,7.80,99.90,1090493,27,19978,-69
2025-05-10 05:32:14,7.80,7.80,7.80,99.90,1090383,27,20371,-69
2025-05-10 05:32:44,7.80,7.80,7.80,99.90,1090612,27,20297,-69
2025-05-10 05:33:15,7.80,7.80,7.80,99.90,1090590,27,19967,-69
2025-05-10 05:33:45,7.80,7.80,7.80,99.90,1090507,27,20382,-69
2025-05-10 05:34:16,7.80,7.80,7.80,99.90,1090410,27,19938,-69
2025-05-10 05:34:47,7.80,7.80,7.80,99.90,1090673,27,19935,-69
2025-05-10 05:35:17,7.90,7.90,7.90,99.90,1090537,27,19931,-69
2025-05-10 05:35:48,7.90,7.90,7.90,99.90,1083381,27,19936,-68
2025-05-10 05:36:19,7.90,7.90,7.90,99.90,1083476,27,19939,-69
2025-05-10 05:36:49,7.90,7.90,7.90,99.90,1083619,27,20006,-69
2025-05-10 05:37:20,8.00,8.00,8.00,99.90,1083678,27,19947,-69
2025-05-10 05:37:50,8.00,8.00,8.00,99.90,1083543,27,19938,-69
2025-05-10 05:38:21,8.00,8.00,8.00,99.90,1083384,27,20016,-69
2025-05-10 05:38:51,8.00,8.00,8.00,99.90,1083737,27,19935,-69
2025-05-10 05:39:22,8.00,8.00,8.00,99.90,1083668,27,19990,-69
2025-05-10 05:39:52,8.00,8.00,8.00,99.90,1083286,27,19994,-69
2025-05-10 05:40:23,8.00,8.00,8.00,99.90,1083383,27,19938,-68
2025-05-10 05:40:53,8.00,8.00,8.00,99.90,1083740,27,19939,-68
2025-05-10 05:41:24,8.00,8.00,8.00,99.90,1083290,27,19932,-70
2025-05-10 05:41:55,8.00,8.00,8.00,99.90,1083584,27,20014,-70
2025-05-10 05:42:25,7.90,7.90,7.90,99.90,1083420,27,20269,-70
2025-05-10 05:42:56,7.90,7.90,7.90,99.90,1083539,27,19938,-70
2025-05-10 05:43:26,7.90,7.90,7.90,99.90,1083369,27,20249,-70
2025-05-10 05:43:57,8.00,8.00,8.00,99.90,1083454,27,19960,-70
2025-05-10 05:44:29,8.00,8.00,8.00,99.90,1082593,27,20301,-70
2025-05-10 05:45:00,8.00,8.00,8.00,99.90,1076615,27,19933,-70
2025-05-10 05:45:30,8.00,8.00,8.00,99.90,1076750,27,19940,-70
2025-05-10 05:46:01,8.00,8.00,8.00,99.90,1076493,27,19996,-70
2025-05-10 05:46:32,8.10,8.10,8.10,99.90,1076209,27,19944,-70
2025-05-10 05:47:03,8.10,8.10,8.10,99.90,1076718,27,20048,-70
2025-05-10 05:47:33,8.10,8.10,8.10,99.90,1076738,27,19944,-70
2025-05-10 05:48:04,8.20,8.20,8.20,99.90,1076618,27,19939,-70
2025-05-10 05:48:34,8.20,8.20,8.20,99.90,1083440,27,19938,-71
2025-05-10 05:49:05,8.20,8.20,8.20,99.90,1082145,27,19940,-70
2025-05-10 05:49:35,8.20,8.20,8.20,99.90,1089870,27,19930,-70
2025-05-10 05:50:06,8.20,8.20,8.20,99.90,1089480,27,19935,-70
2025-05-10 05:50:37,8.20,8.20,8.20,99.90,1090351,27,19931,-70
2025-05-10 05:51:07,8.20,8.20,8.20,99.90,1089693,27,20275,-70
2025-05-10 05:51:38,8.20,8.20,8.20,99.90,1084393,27,19939,-69
2025-05-10 05:52:08,8.20,8.20,8.20,99.90,1089114,27,19931,-70
2025-05-10 05:52:39,8.20,8.20,8.20,99.90,1090165,27,19931,-70
2025-05-10 05:53:09,8.20,8.20,8.20,99.90,1090156,27,19992,-70
2025-05-10 05:53:40,8.10,8.10,8.10,99.90,1090121,27,20008,-70
2025-05-10 05:54:10,8.10,8.10,8.10,99.90,1083353,27,19964,-70
2025-05-10 05:54:41,8.10,8.10,8.10,99.90,1090295,27,19984,-70
2025-05-10 05:55:11,8.10,8.10,8.10,99.90,1090010,27,20244,-70
2025-05-10 05:55:42,8.10,8.10,8.10,99.90,1090298,27,19931,-70
2025-05-10 05:56:13,8.20,8.20,8.20,99.90,1090234,27,19967,-70
2025-05-10 05:56:43,8.20,8.20,8.20,99.90,1090285,27,19942,-70
2025-05-10 05:57:14,8.20,8.20,8.20,99.90,1083200,27,19936,-70
2025-05-10 05:57:44,8.30,8.30,8.30,99.90,1084893,27,20267,-69
2025-05-10 05:58:15,8.30,8.30,8.30,99.90,1090386,27,20333,-70
2025-05-10 05:58:46,8.30,8.30,8.30,99.90,1090330,27,19963,-70
2025-05-10 05:59:16,8.40,8.40,8.40,99.90,1090111,27,20107,-70
2025-05-10 05:59:47,8.40,8.40,8.40,99.90,1082818,27,19935,-70
2025-05-10 06:00:17,8.40,8.40,8.40,99.90,1083489,27,20483,-70
2025-05-10 06:00:48,8.40,8.40,8.40,99.90,1083300,27,20472,-70
2025-05-10 06:01:18,8.40,8.40,8.40,99.90,1083193,27,19938,-70
2025-05-10 06:01:49,8.50,8.50,8.50,99.90,1083343,27,19932,-71
2025-05-10 06:02:19,8.50,8.50,8.50,99.90,1083347,27,19932,-70
2025-05-10 06:02:50,8.50,8.50,8.50,99.90,1083365,27,19951,-70
2025-05-10 06:03:20,8.60,8.60,8.60,99.90,1083082,27,19932,-70
2025-05-10 06:03:51,8.60,8.60,8.60,99.90,1082829,27,19935,-69
2025-05-10 06:04:21,8.60,8.60,8.60,99.90,1081872,27,19932,-71
2025-05-10 06:04:52,8.60,8.60,8.60,99.90,1082642,27,19932,-70
2025-05-10 06:05:22,8.60,8.60,8.60,99.90,1083030,27,19938,-70
2025-05-10 06:05:53,8.70,8.70,8.70,99.90,1081922,27,19939,-70
2025-05-10 06:06:24,8.70,8.70,8.70,99.90,1083019,27,19940,-70
2025-05-10 06:06:54,8.70,8.70,8.70,99.90,1082380,27,19938,-69
2025-05-10 06:07:25,8.70,8.70,8.70,99.90,1081404,27,19943,-70
2025-05-10 06:07:55,8.70,8.70,8.70,99.90,1083243,27,19931,-70
2025-05-10 06:08:26,8.70,8.70,8.70,99.90,1086832,27,19931,-69
2025-05-10 06:08:56,8.70,8.70,8.70,99.90,1088361,27,19931,-70
2025-05-10 06:09:27,8.70,8.70,8.70,99.90,1089475,27,19931,-69
2025-05-10 06:09:58,8.70,8.70,8.70,99.90,1089789,27,19938,-70
2025-05-10 06:10:28,8.70,8.70,8.70,99.90,1090373,27,19935,-70
2025-05-10 06:10:59,8.80,8.80,8.80,99.90,1089340,27,19931,-69
2025-05-10 06:11:29,8.80,8.80,8.80,99.90,1083101,27,20250,-69
2025-05-10 06:12:01,8.80,8.80,8.80,99.90,1090082,27,19935,-70
2025-05-10 06:12:31,8.80,8.80,8.80,99.90,1089767,27,19935,-70
2025-05-10 06:13:02,8.80,8.80,8.80,99.90,1090176,27,19935,-69
2025-05-10 06:13:33,8.80,8.80,8.80,99.90,1088250,27,20315,-69
2025-05-10 06:14:03,8.80,8.80,8.80,99.90,1088642,27,20050,-69
2025-05-10 06:14:34,8.90,8.90,8.90,99.90,1090353,27,19970,-69
2025-05-10 06:15:04,8.90,8.90,8.90,99.90,1090234,27,19939,-69
2025-05-10 06:15:35,8.90,8.90,8.90,99.90,1089452,27,20344,-70
2025-05-10 06:16:05,8.90,8.90,8.90,99.90,1076106,27,19999,-69
2025-05-10 06:16:36,9.00,9.00,9.00,99.90,1076528,27,19976,-70
2025-05-10 06:17:07,9.00,9.00,9.00,99.90,1069171,27,19940,-69
2025-05-10 06:17:37,9.00,9.00,9.00,99.90,1069770,27,19941,-69
2025-05-10 06:18:08,9.00,9.00,9.00,99.90,1082557,27,19983,-69
2025-05-10 06:18:38,9.00,9.00,9.00,99.90,1083473,27,20329,-69
2025-05-10 06:19:09,9.00,9.00,9.00,99.90,1082963,27,19968,-70
2025-05-10 06:19:39,9.00,9.00,9.00,99.90,1083036,27,19946,-69
2025-05-10 06:20:10,9.00,9.00,9.00,99.90,1082816,27,19946,-69
2025-05-10 06:20:40,9.00,9.00,9.00,99.90,1076687,27,20376,-70
2025-05-10 06:21:11,9.00,9.00,9.00,99.90,1070398,27,19940,-69
2025-05-10 06:21:41,9.00,9.00,9.00,99.90,1069306,27,20319,-69
2025-05-10 06:22:13,9.00,9.00,9.00,99.90,1067901,27,19944,-69
2025-05-10 06:22:43,9.00,9.00,9.00,99.90,1069779,27,19940,-69
2025-05-10 06:23:14,9.00,9.00,9.00,99.90,1075843,27,20311,-70
2025-05-10 06:23:44,9.00,9.00,9.00,99.90,1076752,27,20409,-69
2025-05-10 06:24:15,9.00,9.00,9.00,99.90,1089659,27,20395,-70
2025-05-10 06:24:45,9.00,9.00,9.00,99.90,1090016,27,20474,-69
2025-05-10 06:25:16,8.90,8.90,8.90,99.90,1090379,27,20405,-70
2025-05-10 06:25:47,9.00,9.00,9.00,99.90,1089828,27,19931,-69
2025-05-10 06:26:17,9.00,9.00,9.00,99.90,1090051,27,19938,-70
2025-05-10 06:26:48,9.00,9.00,9.00,99.90,1089814,27,19931,-70
2025-05-10 06:27:18,9.00,9.00,9.00,99.90,1083317,27,20308,-69
2025-05-10 06:27:49,9.00,9.00,9.00,99.90,1083313,27,20312,-69
2025-05-10 06:28:20,9.00,9.00,9.00,99.90,1076067,27,20436,-69
2025-05-10 06:28:50,9.00,9.00,9.00,99.90,1076220,27,20393,-69
2025-05-10 06:29:21,9.00,9.00,9.00,99.90,1075907,27,19944,-69
2025-05-10 06:29:51,9.00,9.00,9.00,99.90,1074943,27,20393,-69
2025-05-10 06:30:22,9.00,9.00,9.00,99.90,1076243,27,19939,-70
2025-05-10 06:30:53,9.00,9.00,9.00,99.90,1078353,27,19964,-69
2025-05-10 06:31:23,9.00,9.00,9.00,99.90,1085106,27,20416,-70
2025-05-10 06:31:54,9.00,9.00,9.00,99.90,1071428,27,19941,-69
2025-05-10 06:32:24,8.90,8.90,8.90,99.90,1069547,27,19945,-70
2025-05-10 06:32:55,8.90,8.90,8.90,99.90,1068477,27,20289,-70
2025-05-10 06:33:25,8.90,8.90,8.90,99.90,1069394,27,20362,-69
2025-05-10 06:33:56,9.00,9.00,9.00,99.90,1069297,27,19944,-69
2025-05-10 06:34:26,9.00,9.00,9.00,99.90,1068968,27,19940,-69
2025-05-10 06:34:57,9.00,9.00,9.00,99.90,1067851,27,19936,-69
2025-05-10 06:35:28,9.00,9.00,9.00,99.90,1069561,27,19968,-70
2025-05-10 06:35:58,9.10,9.10,9.10,99.90,1069363,27,21220,-69
2025-05-10 06:36:29,9.10,9.10,9.10,99.90,1069323,27,20298,-70
2025-05-10 06:36:59,9.10,9.10,9.10,99.90,1068514,27,20309,-69
2025-05-10 06:37:30,9.10,9.10,9.10,99.90,1069641,27,20720,-69
2025-05-10 06:38:00,9.10,9.10,9.10,99.90,1069163,27,19945,-69
2025-05-10 06:38:31,9.10,9.10,9.10,99.90,1069625,27,20508,-70
2025-05-10 06:39:01,9.10,9.10,9.10,99.90,1069400,27,20449,-69
2025-05-10 06:39:32,9.10,9.10,9.10,99.90,1069476,27,19941,-70
2025-05-10 06:40:04,9.10,9.10,9.10,99.90,1069164,27,19961,-69
2025-05-10 06:40:34,9.10,9.10,9.10,99.90,1067425,27,20409,-69
2025-05-10 06:41:05,9.10,9.10,9.10,99.90,1066797,27,20005,-69
2025-05-10 06:41:35,9.10,9.10,9.10,99.90,1069524,27,20277,-70
2025-05-10 06:42:06,9.10,9.10,9.10,99.90,1069422,27,20416,-70
2025-05-10 06:42:36,9.10,9.10,9.10,99.90,1064577,27,19932,-69
2025-05-10 06:43:07,9.10,9.10,9.10,99.90,1060697,27,19940,-69
2025-05-10 06:43:37,9.10,9.10,9.10,99.90,1071662,27,20460,-69
2025-05-10 06:44:08,9.20,9.20,9.20,99.90,1074530,27,19936,-70
2025-05-10 06:44:38,9.10,9.10,9.10,99.90,1076406,27,19932,-70
2025-05-10 06:45:09,9.20,9.20,9.20,99.90,1075333,27,20652,-69
2025-05-10 06:45:39,9.20,9.20,9.20,99.90,1076324,27,19932,-69
2025-05-10 06:46:10,9.20,9.20,9.20,99.90,1076187,27,19943,-69
2025-05-10 06:46:40,9.20,9.20,9.20,99.90,1076497,27,19932,-69
2025-05-10 06:47:11,9.20,9.20,9.20,99.90,1075833,27,19936,-69
2025-05-10 06:47:41,9.20,9.20,9.20,99.90,1076456,27,19936,-69
2025-05-10 06:48:12,9.30,9.30,9.30,99.90,1076063,27,20083,-70
2025-05-10 06:48:43,9.30,9.30,9.30,99.90,1069553,27,19936,-69
2025-05-10 06:49:13,9.30,9.30,9.30,99.90,1083182,27,20054,-69
2025-05-10 06:49:44,9.40,9.40,9.40,99.90,1088708,27,19931,-69
2025-05-10 06:50:14,9.40,9.40,9.40,99.90,1089455,27,19932,-70
2025-05-10 06:50:45,9.40,9.40,9.40,99.90,1097366,27,19930,-69
2025-05-10 06:51:15,9.50,9.50,9.50,99.90,1096638,26,19930,-69
2025-05-10 06:51:46,9.50,9.50,9.50,99.90,1097053,27,20001,-70
2025-05-10 06:52:16,9.50,9.50,9.50,99.90,1096344,27,20297,-69
2025-05-10 06:52:47,9.50,9.50,9.50,99.90,1096719,27,20631,-70
2025-05-10 06:53:18,9.50,9.50,9.50,99.90,1096978,27,20005,-70
2025-05-10 06:53:48,9.50,9.50,9.50,99.90,1097146,27,20403,-69
2025-05-10 06:54:19,9.50,9.50,9.50,99.90,1097277,27,19981,-70
2025-05-10 06:54:49,9.60,9.60,9.60,99.90,1097127,27,19986,-69
2025-05-10 06:55:20,9.60,9.60,9.60,99.90,1097210,26,19985,-69
2025-05-10 06:55:50,9.60,9.60,9.60,99.90,1081908,27,19936,-69
2025-05-10 06:56:21,9.60,9.60,9.60,99.90,1083290,27,19938,-69
2025-05-10 06:56:51,9.60,9.60,9.60,99.90,1083166,27,19944,-69
2025-05-10 06:57:22,9.60,9.60,9.60,99.90,1082808,27,19932,-70
2025-05-10 06:57:52,9.70,9.70,9.70,99.90,1082920,27,19931,-69
2025-05-10 06:58:23,9.70,9.70,9.70,99.90,1083246,27,19942,-69
2025-05-10 06:58:53,9.70,9.70,9.70,99.90,1083126,27,19932,-69
2025-05-10 06:59:24,9.70,9.70,9.70,99.90,1079741,27,20006,-70
2025-05-10 06:59:54,9.70,9.70,9.70,99.90,1082231,27,20328,-70
2025-05-10 07:00:25,9.70,9.70,9.70,99.90,1083191,27,20368,-69
2025-05-10 07:00:55,9.80,9.80,9.80,99.90,1083114,27,20486,-69
2025-05-10 07:01:26,9.80,9.80,9.80,99.90,1078567,27,19964,-69
2025-05-10 07:01:56,9.80,9.80,9.80,99.90,1078249,27,20061,-69
2025-05-10 07:02:27,9.80,9.80,9.80,99.90,1083227,27,19932,-70
2025-05-10 07:02:58,9.80,9.80,9.80,99.90,1083022,27,19959,-70
2025-05-10 07:03:28,9.90,9.90,9.90,99.90,1082881,27,19959,-69
2025-05-10 07:03:59,9.90,9.90,9.90,99.90,1082907,27,19936,-69
2025-05-10 07:04:29,9.90,9.90,9.90,99.90,1082137,27,19944,-69
2025-05-10 07:05:00,9.90,9.90,9.90,99.90,1082349,27,20431,-69
2025-05-10 07:05:30,10.00,10.00,10.00,99.90,1083748,27,20262,-69
2025-05-10 07:06:01,10.00,10.00,10.00,99.90,1085156,27,19971,-69
2025-05-10 07:06:31,10.00,10.00,10.00,99.90,1089451,27,19963,-69
2025-05-10 07:07:02,10.00,10.00,10.00,99.90,1082966,27,20006,-69
2025-05-10 07:07:32,10.10,10.10,10.10,99.90,1085119,27,19939,-69
2025-05-10 07:08:03,10.10,10.10,10.10,99.90,1085832,27,19938,-69
2025-05-10 07:08:33,10.10,10.10,10.10,99.90,1080697,27,19939,-70
2025-05-10 07:09:04,10.10,10.10,10.10,99.90,1080051,27,20308,-70
2025-05-10 07:09:35,10.10,10.10,10.10,99.90,1083157,27,20416,-70
2025-05-10 07:10:05,10.10,10.10,10.10,99.90,1081823,27,20006,-69
2025-05-10 07:10:36,10.20,10.20,10.20,99.90,1079784,27,20440,-69
2025-05-10 07:11:06,10.20,10.20,10.20,99.90,1081956,27,20395,-70
2025-05-10 07:11:37,10.20,10.20,10.20,99.90,1082994,27,19932,-69
2025-05-10 07:12:07,10.20,10.20,10.20,99.90,1082597,27,20378,-70
2025-05-10 07:12:38,10.30,10.30,10.30,99.90,1081145,27,19935,-69
2025-05-10 07:13:08,10.30,10.30,10.30,99.90,1080134,27,19947,-70
2025-05-10 07:13:39,10.20,10.20,10.20,99.90,1082676,27,20323,-70
2025-05-10 07:14:09,10.30,10.30,10.30,99.90,1082730,27,20392,-70
2025-05-10 07:14:40,10.30,10.30,10.30,99.90,1091173,27,19935,-70
2025-05-10 07:15:10,10.30,10.30,10.30,99.90,1093900,27,19930,-69
2025-05-10 07:15:41,10.40,10.40,10.40,99.90,1090398,27,19939,-70
2025-05-10 07:16:11,10.30,10.30,10.30,99.90,1094355,27,19949,-70
2025-05-10 07:16:42,10.30,10.30,10.30,99.90,1093872,27,20001,-70
2025-05-10 07:17:12,10.40,10.40,10.40,99.90,1091398,27,19943,-70
2025-05-10 07:17:43,10.40,10.40,10.40,99.90,1093910,27,19931,-69
2025-05-10 07:18:13,10.40,10.40,10.40,99.90,1090694,27,19939,-69
2025-05-10 07:18:44,10.40,10.40,10.40,99.90,1090193,27,19938,-69
2025-05-10 07:19:14,10.40,10.40,10.40,99.90,1092764,27,20001,-70
2025-05-10 07:19:45,10.40,10.40,10.40,99.90,1096792,27,19986,-69
2025-05-10 07:20:15,10.40,10.40,10.40,99.90,1090630,27,20001,-70
2025-05-10 07:20:46,10.40,10.40,10.40,99.90,1091715,27,20006,-70
2025-05-10 07:21:17,10.40,10.40,10.40,99.90,1090446,27,20454,-70
2025-05-10 07:21:47,10.40,10.40,10.40,99.90,1090188,27,19942,-69
2025-05-10 07:22:18,10.50,10.50,10.50,99.90,1090540,27,19935,-69
2025-05-10 07:22:48,10.50,10.50,10.50,99.90,1097053,27,19946,-70
2025-05-10 07:23:19,10.50,10.50,10.50,99.90,1082987,27,19932,-69
2025-05-10 07:23:49,10.50,10.50,10.50,99.90,1082992,27,19936,-70
2025-05-10 07:24:20,10.50,10.50,10.50,99.90,1082900,27,19955,-70
2025-05-10 07:24:50,10.60,10.60,10.60,99.90,1082904,27,19932,-69
2025-05-10 07:25:21,10.60,10.60,10.60,99.90,1082041,27,19947,-69
2025-05-10 07:25:52,10.60,10.60,10.60,99.90,1082032,27,19954,-69
2025-05-10 07:26:22,10.60,10.60,10.60,99.90,1083100,27,20434,-69
2025-05-10 07:26:53,10.70,10.70,10.70,99.90,1082786,27,19942,-69
2025-05-10 07:27:23,10.70,10.70,10.70,99.90,1069259,27,19970,-70
2025-05-10 07:27:54,10.70,10.70,10.70,99.90,1064987,27,19936,-69
2025-05-10 07:28:24,10.70,10.70,10.70,99.90,1062431,27,19934,-69
2025-05-10 07:28:55,10.80,10.80,10.80,99.90,1061903,27,20378,-69
2025-05-10 07:29:25,10.80,10.80,10.80,99.90,1062607,27,19944,-69
2025-05-10 07:29:56,10.80,10.80,10.80,99.90,1062256,27,19933,-69
2025-05-10 07:30:26,10.80,10.80,10.80,99.90,1062799,27,19940,-70
2025-05-10 07:30:57,10.80,10.80,10.80,99.90,1061474,27,19940,-69
2025-05-10 07:31:27,10.80,10.80,10.80,99.90,1063604,27,19933,-69
2025-05-10 07:31:58,10.90,10.90,10.90,99.90,1062703,27,20322,-69
2025-05-10 07:32:28,10.90,10.90,10.90,99.90,1062726,27,20346,-70
2025-05-10 07:32:59,10.90,10.90,10.90,99.90,1062407,27,20461,-69
2025-05-10 07:33:29,11.00,11.00,11.00,99.70,1063108,27,19933,-70
2025-05-10 07:34:00,11.00,11.00,11.00,99.80,1069779,27,19933,-69
2025-05-10 07:34:30,11.00,11.00,11.00,99.50,1063320,27,19933,-69
2025-05-10 07:35:01,11.00,11.00,11.00,99.30,1063173,27,19940,-69
2025-05-10 07:35:32,11.00,11.00,11.00,99.20,1056750,28,20041,-70
2025-05-10 07:36:03,11.00,11.00,11.00,99.30,1050186,28,19946,-69
2025-05-10 07:36:33,11.00,11.00,11.00,99.40,1050490,28,19946,-68
2025-05-10 07:37:04,11.00,11.00,11.00,99.40,1049419,28,19942,-70
2025-05-10 07:37:34,11.00,11.00,11.00,99.30,1056885,28,20419,-68
2025-05-10 07:38:05,11.00,11.00,11.00,99.30,1056585,28,20533,-69
2025-05-10 07:38:35,11.00,11.00,11.00,99.30,1056925,28,19938,-70
2025-05-10 07:39:06,11.00,11.00,11.00,99.20,1056443,28,19934,-70
2025-05-10 07:39:36,11.00,11.00,11.00,99.10,1056155,28,20028,-69
2025-05-10 07:40:07,11.10,11.10,11.10,98.90,1062159,27,20370,-69
2025-05-10 07:40:37,11.10,11.10,11.10,98.80,1063481,27,19940,-70
2025-05-10 07:41:08,11.10,11.10,11.10,98.90,1063078,27,19941,-70
2025-05-10 07:41:38,11.10,11.10,11.10,98.90,1063339,27,19934,-70
2025-05-10 07:42:09,11.20,11.20,11.20,99.10,1056653,28,19948,-69
2025-05-10 07:42:39,11.20,11.20,11.20,99.10,1062694,27,19934,-69
2025-05-10 07:43:10,11.20,11.20,11.20,99.00,1055722,28,19992,-69
2025-05-10 07:43:41,11.20,11.20,11.20,99.10,1056580,28,20046,-69
2025-05-10 07:44:11,11.30,11.30,11.30,98.90,1056608,28,20467,-69
2025-05-10 07:44:42,11.30,11.30,11.30,98.40,1049737,28,19939,-69
2025-05-10 07:45:12,11.30,11.30,11.30,98.40,1055031,28,19937,-70
2025-05-10 07:45:43,11.30,11.30,11.30,98.60,1056691,28,19937,-69
2025-05-10 07:46:13,11.30,11.30,11.30,98.70,1053085,27,20005,-69
2025-05-10 07:46:44,11.30,11.30,11.30,98.50,1050469,28,19940,-70
2025-05-10 07:47:14,11.30,11.30,11.30,98.40,1055355,28,19962,-69
2025-05-10 07:47:45,11.30,11.30,11.30,98.50,1056678,27,19933,-70
2025-05-10 07:48:16,11.40,11.40,11.40,98.50,1056639,28,19934,-69
2025-05-10 07:48:46,11.30,11.30,11.30,98.50,1056921,28,19934,-69
2025-05-10 07:49:17,11.40,11.40,11.40,98.50,1056543,28,19938,-70
2025-05-10 07:49:47,11.40,11.40,11.40,98.40,1056351,28,19934,-69
2025-05-10 07:50:18,11.40,11.40,11.40,98.30,1056538,28,19974,-69
2025-05-10 07:50:48,11.40,11.40,11.40,98.50,1055601,28,19934,-70
2025-05-10 07:51:19,11.50,11.50,11.50,98.20,1055844,28,19997,-69
2025-05-10 07:51:50,11.50,11.50,11.50,98.10,1056412,28,19934,-69
2025-05-10 07:52:20,11.50,11.50,11.50,98.10,1056816,28,20414,-69
2025-05-10 07:52:51,11.50,11.50,11.50,98.20,1056782,28,19962,-69
2025-05-10 07:53:21,11.50,11.50,11.50,98.20,1056631,28,19969,-69
2025-05-10 07:53:52,11.60,11.60,11.60,98.30,1056223,28,19965,-69
2025-05-10 07:54:22,11.60,11.60,11.60,98.10,1056742,28,19998,-70
2025-05-10 07:54:53,11.60,11.60,11.60,98.10,1056567,28,19970,-69
2025-05-10 07:55:23,11.60,11.60,11.60,98.40,1069324,27,19966,-69
2025-05-10 07:55:55,11.70,11.70,11.70,98.30,1076375,27,19936,-69
2025-05-10 07:56:26,11.70,11.70,11.70,98.30,1076914,27,19938,-69
2025-05-10 07:56:56,11.70,11.70,11.70,98.40,1076714,27,19932,-70
2025-05-10 07:57:27,11.70,11.70,11.70,97.90,1076446,27,20413,-70
2025-05-10 07:57:57,11.70,11.70,11.70,97.20,1076415,27,19944,-70
2025-05-10 07:58:29,11.80,11.80,11.80,97.00,1069720,27,20012,-69
2025-05-10 07:58:59,11.80,11.80,11.80,97.10,1069757,27,19936,-69
2025-05-10 07:59:30,11.80,11.80,11.80,96.90,1073720,27,19932,-69
2025-05-10 08:00:00,11.80,11.80,11.80,96.70,1076053,27,19932,-70
2025-05-10 08:00:31,11.80,11.80,11.80,96.60,1077012,27,19939,-70
2025-05-10 08:01:01,11.80,11.80,11.80,96.70,1075908,27,19967,-70
2025-05-10 08:01:32,11.90,11.90,11.90,96.90,1074743,27,19932,-70
2025-05-10 08:02:03,11.90,11.90,11.90,96.80,1076087,27,20369,-70
2025-05-10 08:02:33,11.90,11.90,11.90,96.90,1069932,27,20337,-70
2025-05-10 08:03:04,11.90,11.90,11.90,96.90,1069924,27,20333,-69
2025-05-10 08:03:34,11.90,11.90,11.90,96.80,1056274,28,20076,-69
2025-05-10 08:04:05,12.00,12.00,12.00,96.90,1055978,28,19942,-69
2025-05-10 08:04:35,12.00,12.00,12.00,97.30,1056578,28,19945,-70
2025-05-10 08:05:06,12.00,12.00,12.00,97.10,1056457,28,19945,-70
2025-05-10 08:05:36,12.00,12.00,12.00,96.90,1056441,28,19946,-69
2025-05-10 08:06:07,12.00,12.00,12.00,96.60,1056243,28,19949,-70
2025-05-10 08:06:37,12.00,12.00,12.00,96.70,1056764,28,20343,-70
2025-05-10 08:07:08,12.10,12.10,12.10,96.70,1057042,28,19974,-70
2025-05-10 08:07:39,12.10,12.10,12.10,96.70,1056836,28,19946,-69
2025-05-10 08:08:09,12.10,12.10,12.10,96.60,1056139,28,19933,-70
2025-05-10 08:08:40,12.10,12.10,12.10,96.30,1050192,28,19941,-69
2025-05-10 08:09:10,12.10,12.10,12.10,95.90,1043737,28,20411,-70
2025-05-10 08:09:41,12.10,12.10,12.10,95.90,1043432,28,19980,-70
2025-05-10 08:10:11,12.20,12.20,12.20,95.80,1043793,28,19942,-70
2025-05-10 08:10:42,12.10,12.10,12.10,95.50,1043665,28,19942,-70
2025-05-10 08:11:13,12.10,12.10,12.10,95.40,1043613,28,19942,-70
2025-05-10 08:11:43,12.10,12.10,12.10,95.50,1043899,28,20300,-69
2025-05-10 08:12:14,12.10,12.10,12.10,95.40,1043759,28,19943,-70
2025-05-10 08:12:44,12.10,12.10,12.10,95.40,1043399,28,19946,-69
2025-05-10 08:13:17,12.10,12.10,12.10,95.40,1037308,28,19939,-70
2025-05-10 08:13:47,12.10,12.10,12.10,95.50,1037234,28,19971,-70
2025-05-10 08:14:18,12.10,12.10,12.10,95.60,1037446,28,20346,-70
2025-05-10 08:14:48,12.10,12.10,12.10,95.40,1043218,28,19950,-70
2025-05-10 08:15:39,12.10,12.10,12.10,95.20,1059873,27,19944,-70
2025-05-10 08:16:19,12.10,12.10,12.10,95.40,1069353,27,19940,-71
2025-05-10 08:16:50,12.10,12.10,12.10,95.00,1069935,27,20393,-69
2025-05-10 08:17:20,12.10,12.10,12.10,94.90,1069851,27,20016,-69
2025-05-10 08:17:51,12.10,12.10,12.10,94.70,1069825,27,19933,-70
2025-05-10 08:18:21,12.10,12.10,12.10,94.70,1069934,27,19943,-70
2025-05-10 08:18:53,12.10,12.10,12.10,94.70,1069904,27,19965,-70
2025-05-10 08:19:23,12.10,12.10,12.10,94.80,1070240,27,19941,-70
2025-05-10 08:19:54,12.10,12.10,12.10,94.90,1062873,27,19934,-69
2025-05-10 08:20:24,12.20,12.20,12.20,95.10,1062906,27,19933,-69
2025-05-10 08:20:55,12.20,12.20,12.20,95.00,1062698,27,19937,-71
2025-05-10 08:21:26,12.20,12.20,12.20,95.00,1063405,27,19957,-70
2025-05-10 08:21:56,12.20,12.20,12.20,94.90,1063275,27,19941,-70
2025-05-10 08:22:27,12.20,12.20,12.20,94.60,1063045,27,19949,-70
2025-05-10 08:22:57,12.30,12.30,12.30,94.50,1062998,27,19984,-69
2025-05-10 08:23:28,12.30,12.30,12.30,94.50,1063153,27,19969,-70
2025-05-10 08:23:58,12.30,12.30,12.30,94.60,1063278,27,19944,-69
2025-05-10 08:24:29,12.30,12.30,12.30,94.50,1063175,27,19937,-70
2025-05-10 08:24:59,12.40,12.40,12.40,93.60,1062821,27,19944,-69
2025-05-10 08:25:30,12.40,12.40,12.40,93.40,1063174,27,20400,-70
2025-05-10 08:26:01,12.40,12.40,12.40,93.40,1063129,27,19933,-70
2025-05-10 08:26:32,12.40,12.40,12.40,93.50,1063416,27,19941,-69
2025-05-10 08:27:03,12.40,12.40,12.40,93.10,1063282,27,19940,-69
2025-05-10 08:27:34,12.40,12.40,12.40,93.00,1063284,27,19933,-70
2025-05-10 08:28:04,12.40,12.40,12.40,93.00,1063076,27,19933,-70
2025-05-10 08:28:35,12.50,12.50,12.50,93.50,1063508,27,19937,-70
2025-05-10 08:29:06,12.50,12.50,12.50,93.30,1063234,27,20013,-70
2025-05-10 08:29:36,12.50,12.50,12.50,93.40,1063254,27,19938,-70
2025-05-10 08:30:07,12.50,12.50,12.50,93.50,1062668,27,19937,-69
2025-05-10 08:30:37,12.50,12.50,12.50,93.40,1057897,27,20005,-70
2025-05-10 08:31:08,12.50,12.50,12.50,93.60,1056599,28,19946,-69
2025-05-10 08:31:38,12.60,12.60,12.60,93.50,1050167,28,19935,-70
2025-05-10 08:32:09,12.60,12.60,12.60,93.40,1050206,28,19934,-70
2025-05-10 08:32:39,12.60,12.60,12.60,93.10,1049957,28,20368,-70
2025-05-10 08:33:10,12.60,12.60,12.60,93.20,1050004,28,19934,-70
2025-05-10 08:33:41,12.60,12.60,12.60,93.00,1056379,28,20405,-70
2025-05-10 08:34:11,12.60,12.60,12.60,92.90,1056721,28,19938,-70
2025-05-10 08:34:42,12.60,12.60,12.60,93.00,1066941,27,19964,-70
2025-05-10 08:35:12,12.60,12.60,12.60,93.20,1069532,27,19940,-70
2025-05-10 08:35:43,12.60,12.60,12.60,93.20,1080006,27,19943,-70
2025-05-10 08:36:14,12.70,12.70,12.70,93.20,1083639,27,19939,-69
2025-05-10 08:36:44,12.70,12.70,12.70,93.20,1083613,27,19986,-70
2025-05-10 08:37:15,12.70,12.70,12.70,92.90,1083442,27,19932,-71
2025-05-10 08:37:45,12.60,12.60,12.60,92.80,1083431,27,19932,-70
2025-05-10 08:38:16,12.60,12.60,12.60,92.60,1083786,27,20294,-70
2025-05-10 08:38:46,12.60,12.60,12.60,92.40,1083576,27,20388,-71
2025-05-10 08:39:17,12.60,12.60,12.60,92.50,1076655,27,19932,-70
2025-05-10 08:39:48,12.50,12.50,12.50,92.30,1076390,27,19944,-69
2025-05-10 08:40:18,12.50,12.50,12.50,92.40,1069918,27,19937,-69
2025-05-10 08:40:49,12.50,12.50,12.50,92.50,1070176,27,19932,-70
2025-05-10 08:41:19,12.50,12.50,12.50,92.60,1087933,27,19935,-70
2025-05-10 08:41:50,12.50,12.50,12.50,93.10,1083292,27,19943,-69
2025-05-10 08:42:21,12.50,12.50,12.50,92.70,1083665,27,19932,-70
2025-05-10 08:42:51,12.50,12.50,12.50,92.80,1083721,27,19968,-70
2025-05-10 08:43:22,12.50,12.50,12.50,93.10,1083823,27,19947,-70
2025-05-10 08:43:52,12.60,12.60,12.60,93.00,1090320,27,20462,-70
2025-05-10 08:44:23,12.60,12.60,12.60,92.80,1090749,27,19938,-70
2025-05-10 08:44:53,12.60,12.60,12.60,92.80,1090090,27,19975,-70
2025-05-10 08:45:24,12.60,12.60,12.60,92.70,1090330,27,19968,-70
2025-05-10 08:45:54,12.60,12.60,12.60,92.60,1090275,27,19935,-69
2025-05-10 08:46:25,12.60,12.60,12.60,92.50,1083529,27,19943,-71
2025-05-10 08:46:55,12.60,12.60,12.60,92.50,1083680,27,20072,-69
2025-05-10 08:47:26,12.60,12.60,12.60,92.50,1083613,27,19931,-70
2025-05-10 08:47:56,12.60,12.60,12.60,92.70,1083337,27,20018,-70
2025-05-10 08:48:27,12.70,12.70,12.70,92.60,1090777,27,20046,-70
2025-05-10 08:48:57,12.70,12.70,12.70,92.70,1090782,27,19931,-70
2025-05-10 08:49:28,12.70,12.70,12.70,92.70,1090530,27,19939,-70
2025-05-10 08:49:58,12.70,12.70,12.70,92.80,1089935,27,19942,-69
2025-05-10 08:50:29,12.70,12.70,12.70,92.90,1090579,27,20284,-70
2025-05-10 08:50:59,12.80,12.80,12.80,93.10,1090674,27,20384,-70
2025-05-10 08:51:30,12.80,12.80,12.80,92.70,1090633,27,19946,-70
2025-05-10 08:52:00,12.80,12.80,12.80,92.50,1090477,27,20402,-70
2025-05-10 08:52:31,12.80,12.80,12.80,92.60,1090596,27,19996,-69
2025-05-10 08:53:02,12.90,12.90,12.90,92.60,1090640,27,19930,-70
2025-05-10 08:53:32,12.90,12.90,12.90,92.50,1090445,27,19971,-70
2025-05-10 08:54:03,12.90,12.90,12.90,92.50,1090548,27,19938,-69
2025-05-10 08:54:34,12.90,12.90,12.90,92.60,1090723,27,19931,-70
2025-05-10 08:55:04,12.90,12.90,12.90,92.50,1090776,27,19938,-69
2025-05-10 08:55:35,12.90,12.90,12.90,92.50,1090580,27,20342,-70
2025-05-10 08:56:05,12.90,12.90,12.90,92.50,1090400,27,20269,-70
2025-05-10 08:56:36,13.00,13.00,13.00,92.90,1083719,27,19940,-70
2025-05-10 08:57:06,13.00,13.00,13.00,92.50,1083720,27,19943,-70
2025-05-10 08:57:37,13.00,13.00,13.00,92.20,1083723,27,19943,-70
2025-05-10 08:58:08,13.00,13.00,13.00,92.10,1084636,26,19943,-70
2025-05-10 08:58:38,13.00,13.00,13.00,91.80,1112082,26,20303,-70
2025-05-10 08:59:09,13.00,13.00,13.00,91.50,1112148,26,20398,-70
2025-05-10 08:59:39,13.00,13.00,13.00,91.50,1111655,26,19957,-70
2025-05-10 09:00:10,13.00,13.00,13.00,91.60,1112041,26,20642,-70
2025-05-10 09:00:41,13.00,13.00,13.00,91.60,1111961,26,20286,-70
2025-05-10 09:01:11,13.10,13.10,13.10,92.20,1108383,26,19959,-70
2025-05-10 09:01:42,13.10,13.10,13.10,92.10,1104762,26,19958,-69
2025-05-10 09:02:12,13.10,13.10,13.10,91.80,1104716,26,19934,-70
2025-05-10 09:02:44,13.10,13.10,13.10,92.00,1104454,26,20010,-70
2025-05-10 09:03:14,13.10,13.10,13.10,92.30,1104749,26,19962,-68
2025-05-10 09:03:45,13.10,13.10,13.10,92.10,1104965,26,19995,-70
2025-05-10 09:04:16,13.10,13.10,13.10,92.10,1110749,26,19957,-70
2025-05-10 09:04:46,13.10,13.10,13.10,92.30,1104583,26,19937,-68
2025-05-10 09:05:17,13.10,13.10,13.10,91.80,1104815,26,19930,-70
2025-05-10 09:05:47,13.10,13.10,13.10,91.80,1109351,26,19951,-70
2025-05-10 09:06:18,13.10,13.10,13.10,92.10,1111941,26,19933,-69
2025-05-10 09:06:48,13.10,13.10,13.10,92.30,1111841,26,20009,-70
2025-05-10 09:07:19,13.10,13.10,13.10,92.60,1112125,26,19961,-70
2025-05-10 09:07:49,13.10,13.10,13.10,92.50,1111781,26,19958,-69
2025-05-10 09:08:20,13.10,13.10,13.10,92.10,1112236,26,19929,-70
2025-05-10 09:08:50,13.10,13.10,13.10,92.30,1111736,26,20305,-70
2025-05-10 09:09:21,13.10,13.10,13.10,92.20,1104811,26,19929,-71
2025-05-10 09:09:51,13.10,13.10,13.10,92.10,1104323,26,19941,-70
2025-05-10 09:10:22,13.20,13.20,13.20,92.40,1104718,26,20065,-70
2025-05-10 09:10:52,13.20,13.20,13.20,92.60,1104615,26,20374,-70
2025-05-10 09:11:23,13.20,13.20,13.20,92.70,1112100,26,19961,-70
2025-05-10 09:11:53,13.20,13.20,13.20,92.20,1112027,26,19940,-69
2025-05-10 09:12:24,13.20,13.20,13.20,92.00,1111943,26,19937,-70
2025-05-10 09:12:54,13.20,13.20,13.20,91.80,1111832,26,19933,-70
2025-05-10 09:13:25,13.30,13.30,13.30,92.00,1111712,26,19992,-71
2025-05-10 09:13:56,13.30,13.30,13.30,92.50,1104744,26,20054,-70
2025-05-10 09:14:26,13.30,13.30,13.30,92.30,1104757,26,20348,-70
2025-05-10 09:14:57,13.20,13.20,13.20,92.30,1097465,26,19941,-70
2025-05-10 09:15:27,13.30,13.30,13.30,92.60,1097567,26,20026,-70
2025-05-10 09:15:58,13.30,13.30,13.30,92.60,1104688,26,19934,-70
2025-05-10 09:16:28,13.30,13.30,13.30,92.50,1104820,26,19946,-69
2025-05-10 09:16:59,13.30,13.30,13.30,92.40,1104543,26,19937,-70
2025-05-10 09:17:29,13.30,13.30,13.30,92.20,1097272,27,19940,-70
2025-05-10 09:18:00,13.30,13.30,13.30,92.40,1097308,27,19930,-70
2025-05-10 09:18:30,13.30,13.30,13.30,92.60,1097408,27,19934,-70
2025-05-10 09:19:01,13.40,13.40,13.40,93.00,1097527,26,19935,-70
2025-05-10 09:19:32,13.40,13.40,13.40,92.20,1111989,26,19937,-70
2025-05-10 09:20:03,13.40,13.40,13.40,92.00,1118841,26,20381,-71
2025-05-10 09:20:34,13.40,13.40,13.40,91.80,1118884,26,19955,-70
2025-05-10 09:21:04,13.40,13.40,13.40,91.80,1111792,26,19938,-70
2025-05-10 09:21:35,13.40,13.40,13.40,92.20,1112309,26,19965,-70
2025-05-10 09:22:05,13.40,13.40,13.40,92.10,1112562,26,19934,-70
2025-05-10 09:22:36,13.40,13.40,13.40,92.40,1112417,26,19961,-69
2025-05-10 09:23:06,13.40,13.40,13.40,92.00,1112457,26,20432,-69
2025-05-10 09:23:37,13.40,13.40,13.40,91.60,1112296,26,19930,-70
2025-05-10 09:24:08,13.40,13.40,13.40,91.60,1112094,26,19933,-70
2025-05-10 09:24:38,13.40,13.40,13.40,91.60,1112138,26,20391,-70
2025-05-10 09:25:09,13.40,13.40,13.40,91.50,1111978,26,19929,-70
2025-05-10 09:25:40,13.40,13.40,13.40,91.40,1111914,26,20280,-69
2025-05-10 09:26:10,13.40,13.40,13.40,91.30,1112480,26,20072,-71
2025-05-10 09:26:41,13.40,13.40,13.40,91.00,1112464,26,20366,-71
2025-05-10 09:27:11,13.40,13.40,13.40,91.10,1112443,26,20379,-70
2025-05-10 09:27:42,13.40,13.40,13.40,91.20,1111969,26,20438,-70
2025-05-10 09:28:12,13.40,13.40,13.40,91.50,1111995,26,19999,-70
2025-05-10 09:28:43,13.40,13.40,13.40,91.40,1112197,26,20288,-70
2025-05-10 09:29:13,13.40,13.40,13.40,91.40,1104936,26,19937,-69
2025-05-10 09:29:44,13.40,13.40,13.40,91.30,1111612,26,19936,-69
2025-05-10 09:30:14,13.40,13.40,13.40,91.30,1112058,26,19937,-69
2025-05-10 09:30:46,13.40,13.40,13.40,91.10,1112036,26,19940,-70
2025-05-10 09:31:16,13.40,13.40,13.40,90.70,1112587,26,19965,-70
2025-05-10 09:31:47,13.40,13.40,13.40,91.10,1111925,26,19938,-70
2025-05-10 09:32:17,13.40,13.40,13.40,90.90,1112408,26,19930,-70
2025-05-10 09:32:48,13.40,13.40,13.40,91.20,1112456,26,19954,-70
2025-05-10 09:33:19,13.40,13.40,13.40,91.30,1112522,26,19955,-69
2025-05-10 09:33:50,13.40,13.40,13.40,91.10,1112266,26,19930,-70
2025-05-10 09:34:20,13.40,13.40,13.40,91.00,1112563,26,20048,-70
2025-05-10 09:34:51,13.40,13.40,13.40,91.10,1112393,26,19962,-70
2025-05-10 09:35:21,13.40,13.40,13.40,91.30,1112614,26,19941,-70
2025-05-10 09:35:52,13.40,13.40,13.40,91.60,1112214,26,19930,-70
2025-05-10 09:36:23,13.50,13.50,13.50,91.50,1112574,26,19930,-70
2025-05-10 09:36:53,13.50,13.50,13.50,91.30,1112612,26,19938,-70
2025-05-10 09:37:24,13.50,13.50,13.50,91.60,1097582,27,19930,-70
2025-05-10 09:37:55,13.40,13.40,13.40,91.30,1097072,27,20435,-71
2025-05-10 09:38:26,13.40,13.40,13.40,91.10,1097527,27,19931,-70
2025-05-10 09:38:56,13.40,13.40,13.40,91.20,1097513,27,19938,-70
2025-05-10 09:39:27,13.40,13.40,13.40,91.20,1097498,27,19938,-69
2025-05-10 09:39:57,13.40,13.40,13.40,91.40,1089699,27,19931,-69
2025-05-10 09:40:28,13.40,13.40,13.40,91.40,1090378,27,19939,-70
2025-05-10 09:40:59,13.40,13.40,13.40,91.20,1090419,27,19947,-70
2025-05-10 09:41:30,13.40,13.40,13.40,91.20,1090879,27,19938,-70
2025-05-10 09:42:00,13.40,13.40,13.40,91.30,1076349,27,19932,-70
2025-05-10 09:42:31,13.40,13.40,13.40,91.50,1076606,27,19932,-69
2025-05-10 09:43:02,13.40,13.40,13.40,91.20,1076584,27,19956,-70
2025-05-10 09:43:32,13.40,13.40,13.40,91.10,1076567,27,19968,-70
2025-05-10 09:44:03,13.50,13.50,13.50,91.20,1076490,27,19931,-69
2025-05-10 09:44:33,13.50,13.50,13.50,91.30,1076508,27,20420,-71
2025-05-10 09:45:04,13.50,13.50,13.50,91.50,1076791,27,19940,-70
2025-05-10 09:45:34,13.50,13.50,13.50,90.60,1076746,27,19944,-70
2025-05-10 09:46:05,13.50,13.50,13.50,90.60,1076217,27,19932,-70
2025-05-10 09:46:35,13.50,13.50,13.50,90.80,1076637,27,19939,-70
2025-05-10 09:47:06,13.50,13.50,13.50,90.90,1076535,27,19939,-70
2025-05-10 09:47:37,13.50,13.50,13.50,90.70,1076527,27,19932,-70
2025-05-10 09:48:07,13.50,13.50,13.50,90.80,1076281,27,19939,-70
2025-05-10 09:48:38,13.60,13.60,13.60,90.60,1076605,27,20272,-70
2025-05-10 09:49:08,13.60,13.60,13.60,90.40,1076652,27,19955,-69
2025-05-10 09:49:39,13.60,13.60,13.60,90.50,1076577,27,20510,-70
2025-05-10 09:50:09,13.60,13.60,13.60,90.50,1076552,27,19936,-70
2025-05-10 09:50:40,13.60,13.60,13.60,90.50,1076560,27,20345,-70
2025-05-10 09:51:10,13.60,13.60,13.60,90.60,1069939,27,19940,-70
2025-05-10 09:51:41,13.60,13.60,13.60,90.70,1069764,27,20286,-70
2025-05-10 09:52:12,13.60,13.60,13.60,90.70,1069769,27,19943,-69
2025-05-10 09:52:42,13.70,13.70,13.70,90.30,1069777,27,19972,-70
2025-05-10 09:53:13,13.70,13.70,13.70,90.30,1076558,27,20007,-70
2025-05-10 09:53:44,13.70,13.70,13.70,90.50,1076474,27,20433,-70
2025-05-10 09:54:14,13.70,13.70,13.70,90.60,1076593,27,19968,-70
2025-05-10 09:54:45,13.80,13.80,13.80,90.70,1076438,27,19932,-69
2025-05-10 09:55:15,13.80,13.80,13.80,90.90,1077118,27,19944,-70
2025-05-10 09:55:46,13.80,13.80,13.80,90.70,1076768,27,20373,-70
2025-05-10 09:56:16,13.80,13.80,13.80,90.70,1076625,27,19932,-70
2025-05-10 09:56:47,13.90,13.90,13.90,90.50,1076391,27,19933,-70
2025-05-10 09:57:17,13.90,13.90,13.90,90.60,1076632,27,19936,-70
2025-05-10 09:57:48,13.90,13.90,13.90,90.40,1076297,27,19940,-70
2025-05-10 09:58:18,14.00,14.00,14.00,90.20,1076612,27,19936,-70
2025-05-10 09:58:49,13.90,13.90,13.90,90.00,1076376,27,20004,-70
2025-05-10 09:59:20,13.90,13.90,13.90,90.10,1076604,27,19940,-69
2025-05-10 09:59:52,13.90,13.90,13.90,90.70,1069488,27,19933,-69
2025-05-10 10:00:23,13.90,13.90,13.90,90.90,1069982,27,20342,-70
2025-05-10 10:00:53,14.00,14.00,14.00,90.50,1069414,27,19932,-69
2025-05-10 10:01:24,14.00,14.00,14.00,90.20,1070395,27,20393,-71
2025-05-10 10:01:55,14.00,14.00,14.00,90.10,1076498,27,20241,-70
2025-05-10 10:02:25,14.00,14.00,14.00,90.20,1076669,27,19972,-69
2025-05-10 10:02:56,14.00,14.00,14.00,90.30,1076262,27,19932,-70
2025-05-10 10:03:27,14.00,14.00,14.00,89.40,1076420,27,20003,-70
2025-05-10 10:03:57,14.00,14.00,14.00,89.00,1076497,27,19965,-70
2025-05-10 10:04:28,13.90,13.90,13.90,89.30,1076675,27,19936,-71
2025-05-10 10:04:58,13.90,13.90,13.90,89.60,1076377,27,19932,-70
2025-05-10 10:05:29,14.00,14.00,14.00,90.30,1076585,27,19932,-69
2025-05-10 10:05:59,14.00,14.00,14.00,89.80,1076326,27,20422,-70
2025-05-10 10:06:30,14.00,14.00,14.00,89.80,1076563,27,20393,-70
2025-05-10 10:07:00,14.00,14.00,14.00,90.20,1076435,27,19932,-70
2025-05-10 10:07:31,14.00,14.00,14.00,89.80,1076574,27,19956,-70
2025-05-10 10:08:01,14.10,14.10,14.10,90.00,1076353,27,19936,-70
2025-05-10 10:08:32,14.10,14.10,14.10,90.10,1076671,27,19936,-70
2025-05-10 10:09:03,14.10,14.10,14.10,90.60,1076210,27,19932,-70
2025-05-10 10:09:33,14.10,14.10,14.10,90.90,1094163,27,19931,-70
2025-05-10 10:10:04,14.20,14.20,14.20,90.50,1097034,27,20005,-70
2025-05-10 10:10:34,14.20,14.20,14.20,90.70,1097616,27,20000,-70
2025-05-10 10:11:05,14.20,14.20,14.20,90.90,1097247,27,19930,-71
2025-05-10 10:11:35,14.30,14.30,14.30,91.30,1076381,27,20269,-70
2025-05-10 10:12:06,14.30,14.30,14.30,91.40,1076514,27,19995,-70
2025-05-10 10:12:36,14.30,14.30,14.30,91.50,1076485,27,20110,-70
2025-05-10 10:13:07,14.30,14.30,14.30,91.50,1076289,27,19932,-70
2025-05-10 10:13:37,14.30,14.30,14.30,91.10,1076376,27,19939,-70
2025-05-10 10:14:08,14.30,14.30,14.30,91.00,1085047,27,19931,-70
2025-05-10 10:14:38,14.30,14.30,14.30,91.30,1090103,27,19935,-70
2025-05-10 10:15:09,14.30,14.30,14.30,91.20,1090315,27,19939,-70
2025-05-10 10:15:40,14.30,14.30,14.30,91.20,1083205,27,19931,-70
2025-05-10 10:16:10,14.40,14.40,14.40,91.30,1090328,27,19935,-70
2025-05-10 10:16:41,14.40,14.40,14.40,91.70,1090189,27,19943,-70
2025-05-10 10:17:11,14.40,14.40,14.40,92.10,1090458,27,20375,-70
2025-05-10 10:17:42,14.40,14.40,14.40,91.90,1097259,26,20363,-70
2025-05-10 10:18:12,14.40,14.40,14.40,91.80,1097277,27,20375,-70
2025-05-10 10:18:43,14.50,14.50,14.50,91.20,1097384,27,19931,-70
2025-05-10 10:19:13,14.50,14.50,14.50,90.70,1090290,27,20372,-70
2025-05-10 10:19:44,14.50,14.50,14.50,90.80,1089820,27,20360,-70
2025-05-10 10:20:14,14.50,14.50,14.50,90.90,1090325,27,20007,-70
2025-05-10 10:20:45,14.50,14.50,14.50,91.00,1090401,27,19987,-70
2025-05-10 10:21:16,14.50,14.50,14.50,91.00,1097436,27,19953,-70
2025-05-10 10:21:47,14.60,14.60,14.60,91.40,1097260,27,19938,-70
2025-05-10 10:22:17,14.60,14.60,14.60,91.30,1097500,27,19994,-70
2025-05-10 10:22:48,14.70,14.70,14.70,91.40,1097369,27,19931,-70
2025-05-10 10:23:19,14.70,14.70,14.70,91.40,1097504,27,19941,-70
2025-05-10 10:23:49,14.70,14.70,14.70,91.00,1097061,27,20004,-70
2025-05-10 10:24:20,14.70,14.70,14.70,91.10,1097355,27,20005,-70
2025-05-10 10:24:50,14.70,14.70,14.70,91.30,1097405,27,19938,-70
2025-05-10 10:25:21,14.70,14.70,14.70,91.60,1097502,27,19931,-70
2025-05-10 10:25:51,14.70,14.70,14.70,91.40,1097123,27,19966,-70
2025-05-10 10:26:22,14.70,14.70,14.70,91.40,1097441,27,19942,-70
2025-05-10 10:26:52,14.70,14.70,14.70,90.60,1097457,27,19954,-70
2025-05-10 10:27:23,14.70,14.70,14.70,90.70,1097510,27,20364,-70
2025-05-10 10:27:53,14.70,14.70,14.70,90.80,1082889,27,20411,-71
2025-05-10 10:28:24,14.80,14.80,14.80,90.80,1083353,27,20396,-70
2025-05-10 10:28:55,14.80,14.80,14.80,91.30,1082900,27,20439,-70
2025-05-10 10:29:25,14.80,14.80,14.80,91.50,1083356,27,20402,-70
2025-05-10 10:29:56,14.70,14.70,14.70,91.40,1082683,27,20011,-70
2025-05-10 10:30:26,14.80,14.80,14.80,91.30,1076325,27,19944,-70
2025-05-10 10:30:57,14.70,14.70,14.70,91.20,1069272,27,20000,-70
2025-05-10 10:31:27,14.70,14.70,14.70,91.10,1062967,27,19937,-70
2025-05-10 10:31:58,14.70,14.70,14.70,91.10,1062863,27,20112,-69
2025-05-10 10:32:28,14.70,14.70,14.70,91.60,1069852,27,20414,-70
2025-05-10 10:32:59,14.70,14.70,14.70,91.80,1076472,27,20354,-70
2025-05-10 10:33:29,14.80,14.80,14.80,91.50,1083329,27,19971,-69
2025-05-10 10:34:00,14.70,14.70,14.70,90.70,1083174,27,20039,-70
2025-05-10 10:34:31,14.70,14.70,14.70,90.40,1083326,27,19935,-70
2025-05-10 10:35:01,14.60,14.60,14.60,90.30,1083341,27,19971,-70
2025-05-10 10:35:32,14.50,14.50,14.50,90.40,1083420,27,19968,-70
2025-05-10 10:36:02,14.50,14.50,14.50,90.30,1083098,27,19939,-70
2025-05-10 10:36:33,14.50,14.50,14.50,90.40,1083337,27,20004,-70
2025-05-10 10:37:04,14.50,14.50,14.50,90.50,1083411,27,19932,-70
2025-05-10 10:37:34,14.50,14.50,14.50,90.60,1083410,27,19932,-70
2025-05-10 10:38:05,14.50,14.50,14.50,90.60,1083004,27,19967,-70
2025-05-10 10:38:35,14.50,14.50,14.50,90.70,1083315,27,20408,-70
2025-05-10 10:39:06,14.50,14.50,14.50,90.80,1076408,27,19940,-70
2025-05-10 10:39:36,14.50,14.50,14.50,90.90,1076405,27,19932,-70
2025-05-10 10:40:07,14.50,14.50,14.50,91.40,1076003,27,20007,-71
2025-05-10 10:40:38,14.60,14.60,14.60,91.40,1076532,27,19940,-70
2025-05-10 10:41:08,14.60,14.60,14.60,91.30,1083397,27,20324,-69
2025-05-10 10:41:39,14.60,14.60,14.60,91.20,1076522,27,19983,-69
2025-05-10 10:42:09,14.70,14.70,14.70,90.30,1076508,27,20405,-70
2025-05-10 10:42:40,14.60,14.60,14.60,89.90,1062457,27,19933,-70
2025-05-10 10:43:10,14.60,14.60,14.60,90.00,1062510,27,19952,-70
2025-05-10 10:43:41,14.70,14.70,14.70,90.20,1069447,27,19964,-70
2025-05-10 10:44:11,14.70,14.70,14.70,90.30,1069513,27,19933,-70
2025-05-10 10:44:42,14.70,14.70,14.70,90.40,1069612,27,19940,-70
2025-05-10 10:45:12,14.70,14.70,14.70,90.50,1069632,27,19939,-70
2025-05-10 10:45:43,14.70,14.70,14.70,90.70,1069685,27,20004,-70
2025-05-10 10:46:14,14.70,14.70,14.70,90.90,1069667,27,20364,-70
2025-05-10 10:46:44,14.70,14.70,14.70,90.70,1069396,27,19940,-70
2025-05-10 10:47:15,14.70,14.70,14.70,90.40,1069647,27,19969,-70
2025-05-10 10:47:45,14.70,14.70,14.70,90.40,1069691,27,19945,-70
2025-05-10 10:48:16,14.80,14.80,14.80,90.70,1069450,27,19933,-70
2025-05-10 10:48:46,14.80,14.80,14.80,90.80,1062824,27,19945,-70
2025-05-10 10:49:17,14.80,14.80,14.80,91.00,1063000,27,20076,-70
2025-05-10 10:49:47,14.80,14.80,14.80,90.70,1062617,27,19937,-70
2025-05-10 10:50:18,14.80,14.80,14.80,90.50,1056376,27,19934,-69
2025-05-10 10:50:48,14.80,14.80,14.80,90.40,1062856,27,20009,-69
2025-05-10 10:51:19,14.80,14.80,14.80,90.40,1062967,27,20295,-70
2025-05-10 10:51:50,14.70,14.70,14.70,90.40,1062985,27,20338,-70
2025-05-10 10:52:21,14.70,14.70,14.70,90.50,1062827,27,19978,-70
2025-05-10 10:52:51,14.70,14.70,14.70,90.60,1062881,27,19937,-72
2025-05-10 10:53:22,14.70,14.70,14.70,91.00,1062938,27,20270,-71
2025-05-10 10:53:52,14.70,14.70,14.70,91.10,1062923,27,20350,-71
2025-05-10 10:54:23,14.70,14.70,14.70,91.50,1062959,27,19934,-72
2025-05-10 10:54:53,14.70,14.70,14.70,91.20,1062655,27,20005,-72
2025-05-10 10:55:26,14.70,14.70,14.70,90.70,1049728,28,19992,-71
2025-05-10 10:55:56,14.80,14.80,14.80,91.10,1049696,28,19938,-72
2025-05-10 10:56:27,14.80,14.80,14.80,90.80,1049179,28,19939,-73
2025-05-10 10:56:57,14.80,14.80,14.80,90.90,1043129,28,19942,-72
2025-05-10 10:57:28,14.80,14.80,14.80,91.00,1043331,28,19935,-72
2025-05-10 10:57:59,14.80,14.80,14.80,91.50,1043083,28,19938,-73
2025-05-10 10:58:29,14.80,14.80,14.80,91.60,1043429,28,19971,-72
2025-05-10 10:59:00,14.80,14.80,14.80,91.00,1043078,28,19935,-72
2025-05-10 10:59:30,14.80,14.80,14.80,90.80,1043520,28,20324,-72
2025-05-10 11:00:01,14.80,14.80,14.80,90.80,1043071,28,20338,-72
2025-05-10 11:00:31,14.80,14.80,14.80,90.80,1043496,28,20262,-71
2025-05-10 11:01:02,14.90,14.90,14.90,90.50,1052703,28,19962,-72
2025-05-10 11:01:33,14.90,14.90,14.90,90.40,1056342,28,19941,-73
2025-05-10 11:02:04,14.90,14.90,14.90,90.40,1056107,28,19940,-72
2025-05-10 11:02:34,14.90,14.90,14.90,90.50,1056378,28,19965,-71
2025-05-10 11:03:05,14.90,14.90,14.90,90.60,1056189,28,19940,-71
2025-05-10 11:03:35,14.90,14.90,14.90,90.30,1056089,28,19933,-72
2025-05-10 11:04:06,14.90,14.90,14.90,90.90,1056341,28,19965,-72
2025-05-10 11:04:36,15.00,15.00,15.00,91.00,1056409,28,20287,-71
2025-05-10 11:05:07,15.00,15.00,15.00,90.80,1056319,28,20270,-73
2025-05-10 11:05:37,15.00,15.00,15.00,90.70,1055689,28,19942,-72
2025-05-10 11:06:08,15.00,15.00,15.00,90.60,1055922,28,19934,-71
2025-05-10 11:06:41,15.00,15.00,15.00,90.70,1056148,28,20284,-73
2025-05-10 11:07:11,15.10,15.10,15.10,91.20,1056039,28,20006,-72
2025-05-10 11:07:42,15.10,15.10,15.10,90.40,1056018,28,20416,-72
2025-05-10 11:08:13,15.10,15.10,15.10,90.40,1056106,28,20381,-72
2025-05-10 11:08:43,15.10,15.10,15.10,90.10,1056521,28,19965,-72
2025-05-10 11:09:14,15.10,15.10,15.10,90.60,1056829,28,19977,-72
2025-05-10 11:09:45,15.10,15.10,15.10,90.60,1056280,28,20010,-71
2025-05-10 11:10:15,15.10,15.10,15.10,90.60,1056923,28,19934,-72
2025-05-10 11:10:46,15.10,15.10,15.10,90.70,1056684,28,19969,-71
2025-05-10 11:11:16,15.10,15.10,15.10,90.40,1063186,27,19986,-71
2025-05-10 11:11:47,15.10,15.10,15.10,90.60,1056429,28,19991,-71
2025-05-10 11:12:17,15.10,15.10,15.10,90.70,1056796,28,20008,-72
2025-05-10 11:12:48,15.10,15.10,15.10,90.60,1056463,28,19934,-72
2025-05-10 11:13:18,15.10,15.10,15.10,90.40,1056757,27,19933,-71
2025-05-10 11:13:49,15.10,15.10,15.10,90.50,1063048,27,19965,-71
2025-05-10 11:14:19,15.20,15.20,15.20,90.70,1063401,27,19933,-72
2025-05-10 11:14:50,15.20,15.20,15.20,90.70,1074314,27,19942,-72
2025-05-10 11:15:20,15.20,15.20,15.20,90.80,1077040,27,19936,-72
2025-05-10 11:15:51,15.20,15.20,15.20,90.80,1076534,27,19999,-73
2025-05-10 11:16:21,15.20,15.20,15.20,90.80,1076987,27,19932,-72
2025-05-10 11:16:52,15.30,15.30,15.30,90.40,1076825,27,19932,-71
2025-05-10 11:17:22,15.30,15.30,15.30,89.80,1076969,27,20372,-72
2025-05-10 11:17:53,15.30,15.30,15.30,89.50,1076514,27,19932,-72
2025-05-10 11:18:23,15.30,15.30,15.30,89.50,1076945,27,20004,-73
2025-05-10 11:18:54,15.30,15.30,15.30,90.00,1076942,27,20506,-72
2025-05-10 11:19:25,15.30,15.30,15.30,90.30,1070148,27,19932,-73
2025-05-10 11:19:56,15.30,15.30,15.30,90.00,1069481,27,19940,-72
2025-05-10 11:20:26,15.30,15.30,15.30,89.90,1070087,27,19964,-73
2025-05-10 11:20:57,15.30,15.30,15.30,90.10,1070127,27,19991,-70
2025-05-10 11:21:27,15.30,15.30,15.30,90.00,1076850,27,19936,-68
2025-05-10 11:21:58,15.30,15.30,15.30,89.50,1076325,27,19936,-73
2025-05-10 11:22:28,15.40,15.40,15.40,89.40,1062964,27,19969,-71
2025-05-10 11:22:59,15.40,15.40,15.40,89.30,1063335,27,19961,-71
2025-05-10 11:23:29,15.40,15.40,15.40,88.70,1062869,27,20218,-72
2025-05-10 11:24:00,15.40,15.40,15.40,88.70,1063322,27,19969,-71
2025-05-10 11:24:30,15.40,15.40,15.40,88.30,1063415,27,19941,-71
2025-05-10 11:25:01,15.40,15.40,15.40,88.30,1063264,27,19991,-71
2025-05-10 11:25:31,15.30,15.30,15.30,88.50,1063563,27,20059,-69
2025-05-10 11:26:02,15.30,15.30,15.30,88.90,1062321,27,20381,-71
2025-05-10 11:26:32,15.40,15.40,15.40,90.00,1061853,27,19944,-70
2025-05-10 11:27:03,15.40,15.40,15.40,89.70,1060672,27,19969,-70
2025-05-10 11:27:33,15.40,15.40,15.40,90.00,1074220,27,19969,-71
2025-05-10 11:28:04,15.40,15.40,15.40,90.00,1069601,27,19978,-71
2025-05-10 11:28:35,15.40,15.40,15.40,90.10,1072908,27,19937,-71
2025-05-10 11:29:05,15.40,15.40,15.40,90.10,1090682,27,19931,-70
2025-05-10 11:29:36,15.40,15.40,15.40,90.00,1090907,27,19938,-71
2025-05-10 11:30:06,15.40,15.40,15.40,90.10,1097080,27,19942,-72
2025-05-10 11:30:37,15.40,15.40,15.40,90.00,1076713,27,19943,-71
2025-05-10 11:31:07,15.50,15.50,15.50,90.30,1076749,27,20386,-72
2025-05-10 11:31:38,15.50,15.50,15.50,90.50,1077040,27,19968,-71
2025-05-10 11:32:09,15.50,15.50,15.50,90.30,1076676,27,19943,-70
2025-05-10 11:32:39,15.50,15.50,15.50,90.50,1076437,27,19948,-70
2025-05-10 11:33:10,15.50,15.50,15.50,90.50,1076417,27,19997,-70
2025-05-10 11:33:42,15.50,15.50,15.50,90.70,1076919,27,19963,-71
2025-05-10 11:34:13,15.60,15.60,15.60,90.30,1076731,27,19944,-70
2025-05-10 11:34:43,15.60,15.60,15.60,89.60,1076614,27,19947,-70
2025-05-10 11:35:14,15.60,15.60,15.60,89.40,1069980,27,20373,-70
2025-05-10 11:35:54,15.60,15.60,15.60,89.80,1066975,27,20409,-71
2025-05-10 11:36:25,15.60,15.60,15.60,90.00,1064799,27,19933,-70
2025-05-10 11:36:56,15.70,15.70,15.70,90.50,1065370,27,19945,-72
2025-05-10 11:37:29,15.70,15.70,15.70,90.50,1070063,27,19944,-70
2025-05-10 11:38:06,15.70,15.70,15.70,90.70,1068965,27,19940,-71
2025-05-10 11:38:38,15.80,15.80,15.80,90.30,1065277,27,19945,-70
2025-05-10 11:39:13,15.90,15.90,15.90,90.40,1070079,27,19944,-70
2025-05-10 11:39:47,15.90,15.90,15.90,90.00,1069770,27,19933,-71
2025-05-10 11:40:18,16.00,16.00,16.00,89.80,1070019,27,19933,-71
2025-05-10 11:41:02,16.00,16.00,16.00,89.70,1069629,27,20036,-71
2025-05-10 11:41:36,16.00,16.00,16.00,90.00,1063470,27,19990,-70
2025-05-10 11:42:07,16.10,16.10,16.10,89.80,1064400,27,20405,-70
2025-05-10 11:42:38,16.00,16.00,16.00,90.00,1070065,27,19943,-70
2025-05-10 11:43:09,16.00,16.00,16.00,90.10,1069800,27,19936,-70
2025-05-10 11:43:39,16.00,16.00,16.00,90.20,1049919,28,19995,-72
2025-05-10 11:44:10,16.00,16.00,16.00,90.30,1050070,28,19934,-71
2025-05-10 11:44:41,16.00,16.00,16.00,90.50,1050315,28,20024,-70
2025-05-10 11:45:11,16.00,16.00,16.00,90.80,1049925,28,19971,-70
2025-05-10 11:45:42,16.00,16.00,16.00,90.80,1050197,28,19942,-71
2025-05-10 11:46:12,16.00,16.00,16.00,90.80,1049964,28,20000,-71
2025-05-10 11:46:43,16.00,16.00,16.00,91.00,1050362,28,19934,-70
2025-05-10 11:47:13,16.10,16.10,16.10,90.80,1049940,28,19945,-71
2025-05-10 11:47:44,16.10,16.10,16.10,90.50,1050334,28,19934,-70
2025-05-10 11:48:14,16.10,16.10,16.10,90.50,1049982,28,19975,-71
2025-05-10 11:48:45,16.10,16.10,16.10,90.60,1050276,28,20047,-71
2025-05-10 11:49:16,16.10,16.10,16.10,90.50,1049801,28,19934,-71
2025-05-10 11:49:46,16.00,16.00,16.00,89.70,1049684,28,20372,-70
2025-05-10 11:50:17,16.00,16.00,16.00,89.60,1050187,28,19950,-71
2025-05-10 11:50:47,16.00,16.00,16.00,89.80,1050315,28,19977,-70
2025-05-10 11:51:18,16.00,16.00,16.00,90.10,1049870,28,19934,-71
2025-05-10 11:51:49,16.00,16.00,16.00,90.20,1050251,28,19962,-70
2025-05-10 11:52:19,15.90,15.90,15.90,90.00,1050070,28,19934,-72
2025-05-10 11:52:50,15.90,15.90,15.90,90.30,1050287,28,19941,-72
2025-05-10 11:53:20,15.90,15.90,15.90,90.40,1049912,28,20312,-72
2025-05-10 11:53:51,15.90,15.90,15.90,90.50,1050274,28,19949,-72
2025-05-10 11:54:21,15.80,15.80,15.80,90.50,1051724,28,19938,-71
2025-05-10 11:54:52,15.90,15.90,15.90,90.50,1056706,28,19946,-72
2025-05-10 11:55:22,15.90,15.90,15.90,90.40,1060641,27,20391,-72
2025-05-10 11:55:53,15.90,15.90,15.90,90.60,1056766,28,20491,-73
2025-05-10 11:56:24,15.90,15.90,15.90,90.60,1056386,28,19942,-71
2025-05-10 11:56:54,15.90,15.90,15.90,90.50,1056638,28,19967,-73
2025-05-10 11:57:25,15.80,15.80,15.80,90.10,1051662,28,19950,-71
2025-05-10 11:57:55,15.80,15.80,15.80,90.20,1056621,28,19945,-72
2025-05-10 11:58:26,15.80,15.80,15.80,90.10,1061932,27,19961,-73
2025-05-10 11:58:56,15.80,15.80,15.80,90.10,1063414,27,19940,-73
2025-05-10 11:59:27,15.80,15.80,15.80,89.90,1063012,27,19937,-70
2025-05-10 11:59:58,15.80,15.80,15.80,90.00,1063075,27,19990,-70
2025-05-10 12:00:28,15.80,15.80,15.80,90.00,1050136,28,19941,-71
2025-05-10 12:00:59,15.80,15.80,15.80,90.00,1050299,28,19934,-70
2025-05-10 12:01:29,15.90,15.90,15.90,90.40,1043521,28,19943,-69
2025-05-10 12:02:00,16.00,16.00,16.00,90.60,1039211,28,21317,-70
2025-05-10 12:02:30,16.00,16.00,16.00,90.40,1042463,28,19940,-69
2025-05-10 12:03:01,16.00,16.00,16.00,90.30,1056732,28,20006,-68
2025-05-10 12:03:32,16.10,16.10,16.10,89.80,1056640,28,19934,-68
2025-05-10 12:04:04,16.10,16.10,16.10,89.90,1056686,28,19938,-68
2025-05-10 12:04:36,16.10,16.10,16.10,90.10,1056821,28,19979,-68
2025-05-10 12:05:07,16.10,16.10,16.10,90.00,1056661,28,20363,-68
2025-05-10 12:05:38,16.10,16.10,16.10,90.00,1053062,28,20432,-68
2025-05-10 12:06:08,16.20,16.20,16.20,90.30,1050113,28,19941,-69
2025-05-10 12:06:39,16.20,16.20,16.20,90.20,1050116,28,19938,-69
2025-05-10 12:07:10,16.20,16.20,16.20,90.30,1050220,28,19935,-69
2025-05-10 12:07:41,16.30,16.30,16.30,90.30,1050195,28,20014,-70
2025-05-10 12:08:12,16.30,16.30,16.30,90.30,1049917,28,19934,-70
2025-05-10 12:08:42,16.30,16.30,16.30,90.00,1050176,28,19938,-70
2025-05-10 12:09:13,16.40,16.40,16.40,90.00,1050097,28,19946,-69
2025-05-10 12:09:43,16.40,16.40,16.40,89.30,1049915,28,19934,-69
2025-05-10 12:10:14,16.40,16.40,16.40,89.10,1050133,28,19939,-69
2025-05-10 12:10:44,16.40,16.40,16.40,88.70,1050139,28,19934,-69
2025-05-10 12:11:15,16.50,16.50,16.50,88.40,1043546,28,19992,-69
2025-05-10 12:11:45,16.50,16.50,16.50,88.10,1043823,28,19947,-69
2025-05-10 12:12:16,16.50,16.50,16.50,88.50,1043484,28,19964,-69
2025-05-10 12:12:46,16.50,16.50,16.50,88.80,1043708,28,19934,-69
2025-05-10 12:13:17,16.50,16.50,16.50,88.90,1043729,28,20008,-69
2025-05-10 12:13:48,16.50,16.50,16.50,88.90,1044442,28,19942,-70
2025-05-10 12:14:18,16.50,16.50,16.50,88.90,1047593,28,20425,-69
2025-05-10 12:14:49,16.50,16.50,16.50,89.40,1050155,28,19974,-69
2025-05-10 12:15:19,16.50,16.50,16.50,89.20,1050241,28,20341,-69
2025-05-10 12:15:50,16.50,16.50,16.50,89.50,1060749,27,20461,-70
2025-05-10 12:16:20,16.60,16.60,16.60,89.50,1056459,28,20375,-70
2025-05-10 12:16:51,16.60,16.60,16.60,89.50,1056869,28,19938,-70
2025-05-10 12:17:21,16.60,16.60,16.60,89.00,1056575,28,19938,-70
2025-05-10 12:17:52,16.60,16.60,16.60,89.10,1056304,27,19946,-69
2025-05-10 12:18:23,16.60,16.60,16.60,89.10,1056420,28,19945,-70
2025-05-10 12:18:53,16.60,16.60,16.60,90.20,1050099,28,19934,-69
2025-05-10 12:19:24,16.60,16.60,16.60,90.20,1050057,28,19946,-70
2025-05-10 12:19:54,16.60,16.60,16.60,90.20,1049343,28,20304,-69
2025-05-10 12:20:25,16.70,16.70,16.70,90.40,1056328,27,20006,-70
2025-05-10 12:20:55,16.60,16.60,16.60,90.10,1063468,27,19941,-69
2025-05-10 12:21:26,16.60,16.60,16.60,88.80,1063488,27,19940,-69
2025-05-10 12:21:56,16.60,16.60,16.60,87.90,1063515,27,20270,-69
2025-05-10 12:22:27,16.60,16.60,16.60,87.40,1063261,27,19942,-69
2025-05-10 12:22:57,16.60,16.60,16.60,87.00,1063393,27,19933,-69
2025-05-10 12:23:28,16.60,16.60,16.60,86.30,1063334,27,20000,-69
2025-05-10 12:23:58,16.60,16.60,16.60,86.20,1062240,27,20010,-70
2025-05-10 12:24:29,16.60,16.60,16.60,86.30,1062650,27,19945,-69
2025-05-10 12:24:59,16.60,16.60,16.60,86.70,1063050,27,19973,-69
2025-05-10 12:25:30,16.60,16.60,16.60,86.90,1063368,27,19939,-69
2025-05-10 12:26:01,16.60,16.60,16.60,86.70,1049772,28,19934,-69
2025-05-10 12:26:31,16.60,16.60,16.60,86.60,1049813,28,19934,-69
2025-05-10 12:27:02,16.60,16.60,16.60,87.40,1050215,28,19986,-69
2025-05-10 12:27:32,16.60,16.60,16.60,87.40,1056300,28,19966,-69
2025-05-10 12:28:03,16.70,16.70,16.70,87.30,1054746,28,19966,-69
2025-05-10 12:28:33,16.60,16.60,16.60,86.90,1049745,28,19958,-70
2025-05-10 12:29:04,16.60,16.60,16.60,86.90,1050092,28,20443,-69
2025-05-10 12:29:34,16.70,16.70,16.70,87.80,1050254,28,20047,-69
2025-05-10 12:30:05,16.70,16.70,16.70,87.90,1043271,28,19951,-70
2025-05-10 12:30:35,16.70,16.70,16.70,87.70,1043533,28,19935,-71
2025-05-10 12:31:06,16.80,16.80,16.80,88.70,1043821,28,19942,-70
2025-05-10 12:31:36,16.90,16.90,16.90,88.80,1043817,28,19943,-70
2025-05-10 12:32:07,16.90,16.90,16.90,88.50,1043806,28,20362,-70
2025-05-10 12:32:38,16.90,16.90,16.90,88.10,1048653,28,19934,-70
2025-05-10 12:33:08,16.90,16.90,16.90,88.00,1043553,28,20014,-69
2025-05-10 12:33:39,16.90,16.90,16.90,87.30,1053663,28,20051,-70
2025-05-10 12:34:09,16.90,16.90,16.90,86.70,1056760,28,19934,-70
2025-05-10 12:34:41,16.90,16.90,16.90,87.20,1057098,27,19945,-72
2025-05-10 12:35:11,17.00,17.00,17.00,87.20,1063432,27,20117,-71
2025-05-10 12:35:42,17.00,17.00,17.00,87.80,1062972,27,20013,-71
2025-05-10 12:36:12,17.00,17.00,17.00,88.30,1063395,27,19933,-70
2025-05-10 12:36:43,17.00,17.00,17.00,89.50,1063231,27,20002,-69
2025-05-10 12:37:13,17.00,17.00,17.00,87.90,1063264,27,20359,-70
2025-05-10 12:37:44,17.00,17.00,17.00,87.40,1063129,27,20374,-69
2025-05-10 12:38:14,17.00,17.00,17.00,87.10,1063226,27,20352,-70
2025-05-10 12:38:45,17.00,17.00,17.00,87.50,1063367,27,19933,-70
2025-05-10 12:39:16,17.00,17.00,17.00,87.60,1062896,27,19965,-70
2025-05-10 12:39:46,17.00,17.00,17.00,87.50,1062952,27,19965,-71
2025-05-10 12:40:17,17.00,17.00,17.00,88.20,1063110,27,19933,-70
2025-05-10 12:40:50,17.00,17.00,17.00,89.50,1063179,27,19933,-71
2025-05-10 12:41:21,17.10,17.10,17.10,90.10,1063291,27,19934,-70
2025-05-10 12:41:52,17.10,17.10,17.10,89.80,1063459,27,19933,-70
2025-05-10 12:42:22,17.10,17.10,17.10,89.80,1063470,27,19934,-70
2025-05-10 12:42:53,17.10,17.10,17.10,89.00,1063487,27,19945,-70
2025-05-10 12:43:26,17.10,17.10,17.10,88.30,1063166,27,19941,-70
2025-05-10 12:43:56,17.10,17.10,17.10,88.70,1063363,27,20304,-69
2025-05-10 12:44:27,17.10,17.10,17.10,88.20,1063313,27,19969,-70
2025-05-10 12:44:57,17.10,17.10,17.10,88.00,1063431,27,19973,-71
2025-05-10 12:45:28,17.10,17.10,17.10,88.50,1063253,27,19937,-70
2025-05-10 12:45:58,17.10,17.10,17.10,89.30,1063196,27,19934,-70
2025-05-10 12:46:29,17.10,17.10,17.10,88.70,1068957,27,19939,-70
2025-05-10 12:46:59,17.10,17.10,17.10,88.90,1070190,27,19943,-70
2025-05-10 12:47:30,17.10,17.10,17.10,89.50,1069890,27,19976,-70
2025-05-10 12:48:01,17.10,17.10,17.10,89.20,1069939,27,20055,-70
2025-05-10 12:48:31,17.10,17.10,17.10,87.20,1070051,27,19940,-70
2025-05-10 12:49:03,17.10,17.10,17.10,86.20,1070129,27,20393,-70
2025-05-10 12:49:33,17.10,17.10,17.10,86.20,1071127,27,19946,-70
2025-05-10 12:50:04,17.00,17.00,17.00,86.30,1076459,27,19940,-70
2025-05-10 12:50:34,17.10,17.10,17.10,87.80,1076866,27,20003,-71
2025-05-10 12:51:05,17.10,17.10,17.10,88.70,1076812,27,20369,-71
2025-05-10 12:51:35,17.10,17.10,17.10,87.80,1076659,27,20320,-70
2025-05-10 12:52:06,17.10,17.10,17.10,87.10,1076861,27,20304,-70
2025-05-10 12:52:36,17.10,17.10,17.10,87.10,1076783,27,20309,-71
2025-05-10 12:53:07,17.10,17.10,17.10,87.30,1076893,27,20404,-70
2025-05-10 12:53:37,17.10,17.10,17.10,88.10,1076554,27,20405,-70
2025-05-10 12:54:08,17.10,17.10,17.10,87.50,1076711,27,20261,-70
2025-05-10 12:54:38,17.10,17.10,17.10,87.20,1078784,27,19969,-69
2025-05-10 12:55:09,17.10,17.10,17.10,87.50,1083519,27,19964,-70
2025-05-10 12:55:39,17.10,17.10,17.10,85.00,1083399,27,20332,-69
2025-05-10 12:56:10,17.00,17.00,17.00,84.40,1076693,27,19936,-69
2025-05-10 12:56:41,17.10,17.10,17.10,84.50,1076706,27,19932,-70
2025-05-10 12:57:11,17.00,17.00,17.00,84.10,1076816,27,19936,-70
2025-05-10 12:57:42,17.00,17.00,17.00,84.30,1076671,27,19939,-70
2025-05-10 12:58:12,17.00,17.00,17.00,84.50,1088631,27,19938,-70
2025-05-10 12:58:43,17.00,17.00,17.00,84.70,1090698,27,19942,-69
2025-05-10 12:59:13,16.90,16.90,16.90,85.00,1090556,27,19943,-70
2025-05-10 12:59:44,16.90,16.90,16.90,85.20,1083187,27,19935,-70
2025-05-10 13:00:15,16.90,16.90,16.90,85.30,1090463,27,19935,-70
2025-05-10 13:00:46,16.90,16.90,16.90,85.50,1090549,27,20009,-70
2025-05-10 13:01:16,16.90,16.90,16.90,85.70,1096707,26,20367,-70
2025-05-10 13:01:47,16.90,16.90,16.90,86.20,1097459,27,19958,-69
2025-05-10 13:02:17,16.90,16.90,16.90,86.40,1110973,26,20339,-70
2025-05-10 13:02:48,16.90,16.90,16.90,86.40,1112075,26,20422,-69
2025-05-10 13:03:19,17.00,17.00,17.00,87.20,1112109,26,20369,-70
2025-05-10 13:03:49,17.00,17.00,17.00,87.00,1112432,26,19930,-70
2025-05-10 13:04:20,17.00,17.00,17.00,86.40,1112278,26,19945,-69
2025-05-10 13:04:50,17.00,17.00,17.00,85.70,1104550,26,20007,-70
2025-05-10 13:05:21,17.00,17.00,17.00,85.40,1083331,27,19943,-70
2025-05-10 13:05:51,17.00,17.00,17.00,85.60,1076410,27,19964,-70
2025-05-10 13:06:23,17.00,17.00,17.00,85.80,1076195,27,20003,-71
2025-05-10 13:06:54,17.00,17.00,17.00,86.60,1076671,27,19933,-70
2025-05-10 13:07:24,17.00,17.00,17.00,85.60,1076585,27,19965,-70
2025-05-10 13:07:55,17.00,17.00,17.00,85.70,1076284,27,19943,-69
2025-05-10 13:08:25,17.00,17.00,17.00,85.90,1076344,27,20003,-69
2025-05-10 13:08:56,17.00,17.00,17.00,84.40,1076672,27,19936,-69
2025-05-10 13:09:27,16.90,16.90,16.90,83.90,1076545,27,19964,-69
2025-05-10 13:09:58,16.80,16.80,16.80,84.20,1076234,27,19961,-70
2025-05-10 13:10:28,16.80,16.80,16.80,84.50,1076329,27,19938,-70
2025-05-10 13:10:59,16.80,16.80,16.80,84.70,1069747,27,19969,-70
2025-05-10 13:11:30,16.80,16.80,16.80,84.80,1069887,27,19933,-70
2025-05-10 13:12:01,16.80,16.80,16.80,85.50,1069800,27,20250,-70
2025-05-10 13:12:31,16.80,16.80,16.80,84.70,1070227,27,19940,-71
2025-05-10 13:13:02,16.80,16.80,16.80,85.20,1076466,27,20401,-70
2025-05-10 13:13:32,16.80,16.80,16.80,85.00,1076402,27,19932,-70
2025-05-10 13:14:03,16.80,16.80,16.80,84.40,1076875,27,19943,-70
2025-05-10 13:14:34,16.90,16.90,16.90,84.50,1076604,27,20400,-70
2025-05-10 13:15:04,16.80,16.80,16.80,85.40,1076555,27,19940,-71
2025-05-10 13:15:35,16.80,16.80,16.80,85.50,1076731,27,20095,-71
2025-05-10 13:16:06,16.90,16.90,16.90,85.70,1076654,27,19932,-70
2025-05-10 13:16:37,16.90,16.90,16.90,86.80,1069746,27,20393,-70
2025-05-10 13:17:08,16.90,16.90,16.90,86.70,1069947,27,19941,-70
2025-05-10 13:17:38,16.90,16.90,16.90,86.60,1070086,27,19960,-71
2025-05-10 13:18:09,17.00,17.00,17.00,87.20,1070029,27,19945,-70
2025-05-10 13:18:39,17.00,17.00,17.00,87.80,1076673,27,19939,-71
2025-05-10 13:19:10,17.10,17.10,17.10,87.80,1076803,27,19940,-70
2025-05-10 13:19:40,17.10,17.10,17.10,88.30,1076869,27,19938,-70
2025-05-10 13:20:11,17.10,17.10,17.10,87.40,1076812,27,19972,-70
2025-05-10 13:20:42,17.10,17.10,17.10,85.70,1076638,27,19937,-70
2025-05-10 13:21:12,17.10,17.10,17.10,85.10,1076812,27,20436,-70
2025-05-10 13:21:43,17.10,17.10,17.10,85.00,1076805,27,19944,-70
2025-05-10 13:22:14,17.10,17.10,17.10,85.00,1076745,27,19932,-70
2025-05-10 13:22:44,17.10,17.10,17.10,85.40,1076609,27,19964,-71
2025-05-10 13:23:15,17.10,17.10,17.10,85.60,1076353,27,19938,-71
2025-05-10 13:23:46,17.10,17.10,17.10,86.10,1076715,27,20068,-71
2025-05-10 13:24:16,17.10,17.10,17.10,86.50,1076618,27,20268,-70
2025-05-10 13:24:47,17.00,17.00,17.00,85.90,1076253,27,19932,-71
2025-05-10 13:25:17,17.00,17.00,17.00,86.10,1069650,27,19933,-70
2025-05-10 13:25:48,17.00,17.00,17.00,86.10,1069914,27,19939,-71
2025-05-10 13:26:19,17.00,17.00,17.00,85.90,1069805,27,19941,-71
2025-05-10 13:26:50,17.00,17.00,17.00,86.10,1069840,27,19944,-70
2025-05-10 13:27:20,17.10,17.10,17.10,85.40,1069713,27,20690,-70
2025-05-10 13:27:51,17.10,17.10,17.10,85.40,1069585,27,20040,-70
2025-05-10 13:28:21,17.00,17.00,17.00,83.90,1069830,27,19936,-70
2025-05-10 13:28:52,16.90,16.90,16.90,83.60,1069952,27,19933,-69
2025-05-10 13:29:22,17.00,17.00,17.00,83.70,1049841,28,19938,-69
2025-05-10 13:29:53,17.00,17.00,17.00,83.60,1049684,28,19938,-69
2025-05-10 13:30:23,16.90,16.90,16.90,84.10,1049610,28,19934,-70
2025-05-10 13:30:54,16.90,16.90,16.90,84.90,1043537,28,19942,-70
2025-05-10 13:31:25,16.90,16.90,16.90,85.50,1036726,28,19935,-70
2025-05-10 13:31:55,16.90,16.90,16.90,85.70,1037063,28,20294,-70
2025-05-10 13:32:26,16.90,16.90,16.90,85.90,1037351,28,20055,-70
2025-05-10 13:32:56,16.90,16.90,16.90,86.00,1043924,28,19941,-69
2025-05-10 13:33:27,16.90,16.90,16.90,85.40,1049679,28,19942,-70
2025-05-10 13:33:57,16.90,16.90,16.90,84.80,1050042,28,20435,-71
2025-05-10 13:34:28,16.90,16.90,16.90,85.50,1050056,28,19966,-70
2025-05-10 13:34:58,16.90,16.90,16.90,85.50,1050103,28,20099,-70
2025-05-10 13:35:29,16.90,16.90,16.90,85.60,1049876,28,19942,-70
2025-05-10 13:36:00,16.90,16.90,16.90,85.60,1050123,28,20099,-71
2025-05-10 13:36:30,16.90,16.90,16.90,85.10,1049888,28,19966,-71
2025-05-10 13:37:01,16.90,16.90,16.90,84.70,1060938,27,20271,-71
2025-05-10 13:37:31,16.90,16.90,16.90,84.40,1067371,27,19975,-69
2025-05-10 13:38:02,16.90,16.90,16.90,84.40,1075075,27,20385,-71
2025-05-10 13:38:32,16.90,16.90,16.90,84.40,1076486,27,20401,-71
2025-05-10 13:39:03,16.90,16.90,16.90,84.70,1076291,27,20390,-71
2025-05-10 13:39:34,16.90,16.90,16.90,85.70,1076489,27,19989,-71
2025-05-10 13:40:04,16.90,16.90,16.90,85.90,1076329,27,20262,-70
2025-05-10 13:40:35,16.90,16.90,16.90,86.20,1076721,27,20412,-71
2025-05-10 13:41:05,16.90,16.90,16.90,86.00,1076663,27,19983,-70
2025-05-10 13:41:36,16.90,16.90,16.90,85.70,1076494,27,19939,-71
2025-05-10 13:42:07,16.90,16.90,16.90,85.00,1076761,27,19980,-71
2025-05-10 13:42:37,16.90,16.90,16.90,85.00,1076654,27,20333,-71
2025-05-10 13:43:08,16.90,16.90,16.90,85.10,1076616,27,19943,-72
2025-05-10 13:43:38,16.90,16.90,16.90,85.40,1076337,27,19936,-70
2025-05-10 13:44:09,16.90,16.90,16.90,86.50,1076711,27,19932,-71
2025-05-10 13:44:39,16.90,16.90,16.90,84.90,1076689,27,19938,-71
2025-05-10 13:45:10,16.90,16.90,16.90,84.40,1076714,27,19964,-71
2025-05-10 13:45:41,16.90,16.90,16.90,84.40,1076485,27,20025,-71
2025-05-10 13:46:11,16.90,16.90,16.90,84.30,1076686,27,19965,-70
2025-05-10 13:46:42,16.90,16.90,16.90,84.00,1076686,27,20011,-70
2025-05-10 13:47:12,16.90,16.90,16.90,84.30,1076633,27,19964,-70
2025-05-10 13:47:43,17.00,17.00,17.00,84.00,1076686,27,20396,-70
2025-05-10 13:48:13,16.90,16.90,16.90,84.50,1076489,27,19932,-70
2025-05-10 13:48:44,16.90,16.90,16.90,83.40,1070007,27,19980,-71
2025-05-10 13:49:14,16.90,16.90,16.90,83.20,1069934,27,20282,-71
2025-05-10 13:49:45,16.90,16.90,16.90,83.10,1069552,27,20320,-70
2025-05-10 13:50:15,16.90,16.90,16.90,83.30,1069911,27,20003,-70
2025-05-10 13:50:46,16.90,16.90,16.90,84.00,1076460,27,19932,-70
2025-05-10 13:51:16,16.90,16.90,16.90,84.10,1076680,27,19936,-70
2025-05-10 13:51:47,16.90,16.90,16.90,84.80,1076208,27,19937,-70
2025-05-10 13:52:17,16.90,16.90,16.90,85.20,1076291,27,19936,-71
2025-05-10 13:52:48,16.90,16.90,16.90,84.70,1069793,27,19972,-70
2025-05-10 13:53:19,16.90,16.90,16.90,84.40,1076006,27,19932,-70
2025-05-10 13:53:49,16.90,16.90,16.90,84.70,1076333,27,19943,-70
2025-05-10 13:54:20,16.90,16.90,16.90,84.90,1076329,27,19939,-71
2025-05-10 13:54:50,16.90,16.90,16.90,85.00,1076500,27,20401,-70
2025-05-10 13:55:21,16.90,16.90,16.90,85.00,1069539,27,19932,-70
2025-05-10 13:55:51,17.00,17.00,17.00,85.10,1069570,27,19989,-70
2025-05-10 13:56:22,17.00,17.00,17.00,84.30,1069619,27,19940,-72
2025-05-10 13:56:52,17.00,17.00,17.00,84.70,1069824,27,19940,-69
2025-05-10 13:57:23,17.00,17.00,17.00,84.20,1065329,27,19933,-69
2025-05-10 13:57:54,17.00,17.00,17.00,84.00,1062714,27,19943,-70
2025-05-10 13:58:24,17.00,17.00,17.00,84.10,1062681,27,19933,-70
2025-05-10 13:58:55,17.00,17.00,17.00,84.10,1063064,27,19933,-70
2025-05-10 13:59:25,17.00,17.00,17.00,84.20,1069668,27,19949,-70
2025-05-10 13:59:56,17.00,17.00,17.00,84.20,1076205,27,20286,-71
2025-05-10 14:00:26,17.00,17.00,17.00,84.60,1076409,27,19939,-71
2025-05-10 14:00:57,17.00,17.00,17.00,85.50,1076649,27,19932,-70
2025-05-10 14:01:28,17.00,17.00,17.00,85.70,1061201,27,20351,-70
2025-05-10 14:01:58,17.10,17.10,17.10,86.20,1056721,28,19940,-70
2025-05-10 14:02:29,17.10,17.10,17.10,85.80,1049772,28,19935,-71
2025-05-10 14:03:00,17.10,17.10,17.10,85.90,1050020,28,19935,-71
2025-05-10 14:03:30,17.20,17.20,17.20,86.00,1049861,28,20046,-70
2025-05-10 14:04:01,17.10,17.10,17.10,85.40,1050153,28,20045,-70
2025-05-10 14:04:31,17.20,17.20,17.20,83.80,1056000,28,20332,-70
2025-05-10 14:05:03,17.20,17.20,17.20,83.40,1056552,28,19938,-70
2025-05-10 14:05:33,17.20,17.20,17.20,83.20,1056469,28,20005,-70
2025-05-10 14:06:04,17.10,17.10,17.10,83.10,1056397,28,19945,-70
2025-05-10 14:06:34,17.10,17.10,17.10,83.00,1056314,28,19962,-71
2025-05-10 14:07:05,17.10,17.10,17.10,82.90,1056591,28,19945,-71
2025-05-10 14:07:35,17.10,17.10,17.10,83.50,1056685,28,19995,-72
2025-05-10 14:08:06,17.20,17.20,17.20,83.90,1056393,28,20283,-71
2025-05-10 14:08:36,17.20,17.20,17.20,84.50,1049542,28,20423,-70
2025-05-10 14:09:07,17.20,17.20,17.20,83.80,1049708,28,19934,-70
2025-05-10 14:09:37,17.20,17.20,17.20,83.90,1058940,27,20050,-70
2025-05-10 14:10:08,17.20,17.20,17.20,84.00,1067500,27,19956,-70
2025-05-10 14:10:38,17.20,17.20,17.20,83.80,1083239,27,20054,-70
2025-05-10 14:11:09,17.20,17.20,17.20,83.20,1083298,27,19940,-70
2025-05-10 14:11:39,17.20,17.20,17.20,83.20,1069420,27,20274,-70
2025-05-10 14:12:10,17.10,17.10,17.10,83.20,1069710,27,20371,-70
2025-05-10 14:12:41,17.10,17.10,17.10,83.40,1069519,27,20366,-69
2025-05-10 14:13:12,17.20,17.20,17.20,83.90,1069636,27,19933,-70
2025-05-10 14:13:42,17.20,17.20,17.20,83.60,1069729,27,19985,-70
2025-05-10 14:14:13,17.10,17.10,17.10,83.20,1069652,27,19940,-71
2025-05-10 14:14:43,17.10,17.10,17.10,83.40,1076420,27,19932,-71
2025-05-10 14:15:14,17.10,17.10,17.10,83.10,1076370,27,19943,-71
2025-05-10 14:15:44,17.10,17.10,17.10,83.20,1076217,27,19939,-70
2025-05-10 14:16:15,17.10,17.10,17.10,83.60,1076498,27,19933,-71
2025-05-10 14:16:45,17.10,17.10,17.10,83.90,1076544,27,20469,-70
2025-05-10 14:17:16,17.10,17.10,17.10,84.10,1076363,27,19943,-70
2025-05-10 14:17:46,17.10,17.10,17.10,84.10,1076519,27,19947,-70
2025-05-10 14:18:17,17.10,17.10,17.10,84.70,1076251,27,19935,-71
2025-05-10 14:18:47,17.10,17.10,17.10,83.80,1077207,27,19932,-71
2025-05-10 14:19:18,17.20,17.20,17.20,84.70,1076247,27,19944,-70
2025-05-10 14:19:48,17.20,17.20,17.20,84.00,1076033,27,19939,-71
2025-05-10 14:20:19,17.20,17.20,17.20,83.80,1076436,27,19935,-71
2025-05-10 14:20:50,17.20,17.20,17.20,83.80,1076455,27,20006,-71
2025-05-10 14:21:21,17.30,17.30,17.30,83.90,1076362,27,19932,-71
2025-05-10 14:21:51,17.30,17.30,17.30,84.80,1076571,27,20369,-70
2025-05-10 14:22:22,17.30,17.30,17.30,84.30,1076562,27,19939,-70
2025-05-10 14:22:52,17.30,17.30,17.30,84.60,1069821,27,19933,-71
2025-05-10 14:23:24,17.30,17.30,17.30,84.80,1069420,27,20056,-72
2025-05-10 14:23:54,17.30,17.30,17.30,85.70,1069855,27,19936,-71
2025-05-10 14:24:25,17.40,17.40,17.40,86.50,1069709,27,20362,-70
2025-05-10 14:24:56,17.40,17.40,17.40,86.20,1069746,27,20019,-70
2025-05-10 14:25:26,17.30,17.30,17.30,85.00,1074581,27,19940,-70
2025-05-10 14:26:00,17.30,17.30,17.30,84.00,1076335,27,19939,-70
2025-05-10 14:26:30,17.30,17.30,17.30,83.60,1076316,27,19984,-70
2025-05-10 14:27:01,17.30,17.30,17.30,82.60,1076545,27,19942,-70
2025-05-10 14:27:31,17.30,17.30,17.30,82.10,1076297,27,20328,-70
2025-05-10 14:28:02,17.30,17.30,17.30,82.60,1076059,27,19976,-70
2025-05-10 14:28:32,17.30,17.30,17.30,82.60,1076322,27,19960,-70
2025-05-10 14:29:03,17.30,17.30,17.30,82.60,1076532,27,20392,-70
2025-05-10 14:29:33,17.30,17.30,17.30,82.40,1076248,27,19939,-70
2025-05-10 14:30:04,17.30,17.30,17.30,82.00,1076081,27,20393,-70
2025-05-10 14:30:35,17.30,17.30,17.30,81.80,1076600,27,19944,-72
2025-05-10 14:31:05,17.30,17.30,17.30,81.80,1076473,27,19948,-70
2025-05-10 14:31:36,17.30,17.30,17.30,81.90,1076255,27,19984,-71
2025-05-10 14:32:06,17.30,17.30,17.30,82.20,1076374,27,19932,-71
2025-05-10 14:32:37,17.30,17.30,17.30,82.60,1076146,27,19939,-72
2025-05-10 14:33:09,17.30,17.30,17.30,83.10,1076071,27,19932,-71
2025-05-10 14:33:39,17.40,17.40,17.40,82.90,1076180,27,19952,-71
2025-05-10 14:34:10,17.40,17.40,17.40,82.50,1076415,27,19940,-71
2025-05-10 14:34:41,17.40,17.40,17.40,82.30,1076414,27,19939,-71
2025-05-10 14:35:11,17.40,17.40,17.40,82.90,1076463,27,19942,-71
2025-05-10 14:35:42,17.40,17.40,17.40,83.40,1076242,27,19939,-71
2025-05-10 14:36:12,17.50,17.50,17.50,82.40,1076468,27,19932,-71
2025-05-10 14:36:43,17.50,17.50,17.50,82.80,1076485,27,19939,-72
2025-05-10 14:37:13,17.50,17.50,17.50,84.00,1076447,27,19932,-71
2025-05-10 14:37:44,17.50,17.50,17.50,84.10,1076123,27,20173,-71
2025-05-10 14:38:14,17.50,17.50,17.50,83.30,1076059,27,20370,-71
2025-05-10 14:38:45,17.50,17.50,17.50,82.90,1076511,27,20006,-71
2025-05-10 14:39:15,17.50,17.50,17.50,83.20,1076465,27,19936,-71
2025-05-10 14:39:46,17.50,17.50,17.50,82.70,1075920,27,19987,-72
2025-05-10 14:40:16,17.50,17.50,17.50,82.60,1076292,27,20044,-71
2025-05-10 14:40:48,17.50,17.50,17.50,82.10,1076329,27,19932,-71
2025-05-10 14:41:18,17.50,17.50,17.50,82.30,1076578,27,19933,-71
2025-05-10 14:41:49,17.50,17.50,17.50,82.40,1076486,27,19940,-71
2025-05-10 14:42:19,17.40,17.40,17.40,82.00,1076282,27,19964,-71
2025-05-10 14:42:50,17.40,17.40,17.40,82.10,1076385,27,19932,-71
2025-05-10 14:43:20,17.40,17.40,17.40,82.90,1076533,27,20289,-71
2025-05-10 14:43:51,17.40,17.40,17.40,83.60,1075231,27,20416,-71
2025-05-10 14:44:21,17.40,17.40,17.40,83.70,1056665,27,20280,-71
2025-05-10 14:44:52,17.40,17.40,17.40,84.60,1057064,28,19934,-71
2025-05-10 14:45:22,17.40,17.40,17.40,84.90,1057019,28,20005,-70
2025-05-10 14:45:53,17.40,17.40,17.40,84.20,1056967,28,19961,-70
2025-05-10 14:46:23,17.40,17.40,17.40,82.60,1056696,27,20278,-69
2025-05-10 14:46:54,17.40,17.40,17.40,82.90,1060337,27,20286,-70
2025-05-10 14:47:24,17.40,17.40,17.40,83.00,1063635,27,19945,-70
2025-05-10 14:47:55,17.30,17.30,17.30,82.40,1063429,27,20154,-69
2025-05-10 14:48:25,17.30,17.30,17.30,82.30,1063361,27,19933,-70
2025-05-10 14:48:57,17.30,17.30,17.30,82.50,1063484,27,19937,-69
2025-05-10 14:49:27,17.20,17.20,17.20,82.60,1063539,27,19945,-71
2025-05-10 14:49:58,17.30,17.30,17.30,82.90,1063054,27,19945,-70
2025-05-10 14:50:28,17.20,17.20,17.20,82.90,1063319,27,19940,-70
2025-05-10 14:50:59,17.20,17.20,17.20,82.60,1063635,27,19933,-70
2025-05-10 14:51:29,17.20,17.20,17.20,83.20,1063545,27,19940,-70
2025-05-10 14:52:00,17.10,17.10,17.10,83.40,1063559,27,19948,-70
2025-05-10 14:52:30,17.10,17.10,17.10,83.40,1063155,27,19934,-71
2025-05-10 14:53:01,17.10,17.10,17.10,83.50,1063441,27,19934,-71
2025-05-10 14:53:32,17.20,17.20,17.20,83.60,1063448,27,19944,-71
2025-05-10 14:54:02,17.20,17.20,17.20,83.20,1063594,27,19940,-71
2025-05-10 14:54:33,17.20,17.20,17.20,83.10,1063362,27,19940,-71
2025-05-10 14:55:03,17.20,17.20,17.20,83.20,1075054,27,19940,-70
2025-05-10 14:55:34,17.20,17.20,17.20,83.20,1077146,27,19960,-71
2025-05-10 14:56:04,17.20,17.20,17.20,82.90,1076996,27,20012,-70
2025-05-10 14:56:35,17.20,17.20,17.20,82.80,1076873,27,19940,-70
2025-05-10 14:57:05,17.20,17.20,17.20,82.10,1076918,27,19947,-70
2025-05-10 14:57:36,17.20,17.20,17.20,82.10,1077117,27,19932,-70
2025-05-10 14:58:07,17.20,17.20,17.20,82.60,1076852,27,19932,-71
2025-05-10 14:58:37,17.20,17.20,17.20,82.20,1070039,27,20388,-70
2025-05-10 14:59:08,17.20,17.20,17.20,82.20,1070196,27,20026,-70
2025-05-10 14:59:38,17.20,17.20,17.20,82.30,1070308,27,19940,-70
2025-05-10 15:00:09,17.10,17.10,17.10,82.40,1069866,27,19944,-70
2025-05-10 15:00:40,17.20,17.20,17.20,83.10,1076925,27,19964,-70
2025-05-10 15:01:10,17.20,17.20,17.20,84.00,1077238,27,19944,-73
2025-05-10 15:01:41,17.20,17.20,17.20,83.30,1077000,27,19939,-70
2025-05-10 15:02:11,17.20,17.20,17.20,82.70,1077076,27,20029,-70
2025-05-10 15:02:42,17.20,17.20,17.20,82.60,1076855,27,19960,-70
2025-05-10 15:03:13,17.20,17.20,17.20,82.60,1076973,27,19932,-70
2025-05-10 15:03:43,17.20,17.20,17.20,82.80,1077059,27,20821,-70
2025-05-10 15:04:14,17.20,17.20,17.20,82.60,1076906,27,20285,-71
2025-05-10 15:04:44,17.20,17.20,17.20,82.90,1076263,27,19942,-70
2025-05-10 15:05:15,17.20,17.20,17.20,83.30,1076792,27,19943,-70
2025-05-10 15:05:47,17.20,17.20,17.20,83.30,1076877,27,19936,-70
2025-05-10 15:06:17,17.20,17.20,17.20,83.60,1077614,27,20251,-70
2025-05-10 15:06:48,17.20,17.20,17.20,83.60,1076673,27,19936,-70
2025-05-10 15:07:18,17.20,17.20,17.20,83.40,1076768,27,19936,-70
2025-05-10 15:07:49,17.20,17.20,17.20,82.60,1076702,27,19944,-70
2025-05-10 15:08:19,17.20,17.20,17.20,82.20,1077075,27,20409,-70
2025-05-10 15:08:50,17.20,17.20,17.20,82.40,1076888,27,19987,-70
2025-05-10 15:09:20,17.20,17.20,17.20,83.00,1076660,27,20027,-70
2025-05-10 15:09:51,17.30,17.30,17.30,83.40,1076638,27,19935,-71
2025-05-10 15:10:21,17.30,17.30,17.30,82.50,1077072,27,19936,-70
2025-05-10 15:10:52,17.30,17.30,17.30,82.10,1077106,27,20003,-70
2025-05-10 15:11:22,17.30,17.30,17.30,82.20,1076892,27,19983,-69
2025-05-10 15:11:53,17.30,17.30,17.30,82.00,1076986,27,19943,-70
2025-05-10 15:12:24,17.30,17.30,17.30,82.00,1076960,27,19956,-70
2025-05-10 15:12:54,17.30,17.30,17.30,82.20,1070000,27,19940,-69
2025-05-10 15:13:25,17.20,17.20,17.20,82.10,1069865,27,19969,-70
2025-05-10 15:13:55,17.20,17.20,17.20,82.10,1070271,27,19939,-70
2025-05-10 15:14:26,17.20,17.20,17.20,82.20,1070434,27,20037,-70
2025-05-10 15:14:57,17.20,17.20,17.20,82.20,1070349,27,19965,-70
2025-05-10 15:15:27,17.20,17.20,17.20,82.30,1069989,27,19976,-71
2025-05-10 15:15:58,17.20,17.20,17.20,82.60,1068436,27,19968,-71
2025-05-10 15:16:28,17.30,17.30,17.30,82.90,1085407,27,19999,-70
2025-05-10 15:16:59,17.30,17.30,17.30,83.40,1090930,27,19982,-70
2025-05-10 15:17:29,17.30,17.30,17.30,83.60,1076786,27,19992,-69
2025-05-10 15:18:00,17.30,17.30,17.30,83.80,1083853,27,19936,-69
2025-05-10 15:18:30,17.30,17.30,17.30,84.20,1083783,27,20319,-70
2025-05-10 15:19:01,17.30,17.30,17.30,84.30,1084067,27,19939,-70
2025-05-10 15:19:31,17.30,17.30,17.30,84.20,1083744,27,19932,-70
2025-05-10 15:20:03,17.30,17.30,17.30,84.20,1083428,27,19939,-71
2025-05-10 15:20:33,17.30,17.30,17.30,84.20,1083698,27,20387,-71
2025-05-10 15:21:04,17.30,17.30,17.30,82.80,1083828,27,19939,-70
2025-05-10 15:21:34,17.30,17.30,17.30,83.40,1083690,27,19942,-69
2025-05-10 15:22:05,17.30,17.30,17.30,83.50,1083762,27,19932,-70
2025-05-10 15:22:35,17.30,17.30,17.30,82.70,1083823,27,19939,-70
2025-05-10 15:23:06,17.30,17.30,17.30,82.60,1083962,27,20369,-70
2025-05-10 15:23:36,17.30,17.30,17.30,82.70,1083482,27,19943,-69
2025-05-10 15:24:07,17.30,17.30,17.30,82.90,1083876,27,19975,-69
2025-05-10 15:24:37,17.30,17.30,17.30,83.10,1083805,27,19939,-69
2025-05-10 15:25:08,17.30,17.30,17.30,83.30,1083837,27,19972,-69
2025-05-10 15:25:38,17.30,17.30,17.30,83.30,1083682,27,19932,-70
2025-05-10 15:26:09,17.30,17.30,17.30,83.40,1083754,27,20352,-70
2025-05-10 15:26:39,17.30,17.30,17.30,83.60,1083945,27,20372,-70
2025-05-10 15:27:10,17.30,17.30,17.30,83.60,1076969,27,20464,-70
2025-05-10 15:27:41,17.30,17.30,17.30,83.60,1076956,27,20409,-70
2025-05-10 15:28:11,17.20,17.20,17.20,83.50,1076617,27,19939,-70
2025-05-10 15:28:42,17.20,17.20,17.20,83.70,1076859,27,19939,-70
2025-05-10 15:29:12,17.20,17.20,17.20,83.60,1077009,27,20486,-71
2025-05-10 15:29:43,17.20,17.20,17.20,83.70,1076594,27,20365,-71
2025-05-10 15:30:13,17.30,17.30,17.30,84.20,1076907,27,20375,-70
2025-05-10 15:30:44,17.30,17.30,17.30,84.20,1076912,27,20013,-70
2025-05-10 15:31:15,17.30,17.30,17.30,83.90,1076996,27,19932,-71
2025-05-10 15:31:45,17.40,17.40,17.40,85.00,1076949,27,20008,-70
2025-05-10 15:32:16,17.40,17.40,17.40,83.80,1076774,27,20441,-70
2025-05-10 15:32:46,17.40,17.40,17.40,83.70,1076692,27,19950,-69
2025-05-10 15:33:17,17.40,17.40,17.40,82.90,1062968,27,20403,-70
2025-05-10 15:33:47,17.40,17.40,17.40,82.70,1063528,27,20302,-70
2025-05-10 15:34:18,17.30,17.30,17.30,83.20,1063234,27,20406,-70
2025-05-10 15:34:49,17.30,17.30,17.30,83.40,1063428,27,19933,-69
2025-05-10 15:35:19,17.30,17.30,17.30,83.60,1063446,27,19937,-70
2025-05-10 15:35:50,17.30,17.30,17.30,83.80,1063325,27,19937,-70
2025-05-10 15:36:20,17.30,17.30,17.30,83.20,1063219,27,20015,-70
2025-05-10 15:36:51,17.30,17.30,17.30,82.90,1063365,27,19933,-70
2025-05-10 15:37:21,17.30,17.30,17.30,82.90,1063513,27,20235,-70
2025-05-10 15:37:52,17.30,17.30,17.30,83.10,1063156,27,19941,-70
2025-05-10 15:38:22,17.30,17.30,17.30,83.80,1063216,27,19933,-70
2025-05-10 15:38:53,17.30,17.30,17.30,83.30,1063104,27,19945,-69
2025-05-10 15:39:23,17.40,17.40,17.40,82.50,1069991,27,20041,-70
2025-05-10 15:39:54,17.40,17.40,17.40,82.10,1069815,27,19936,-70
2025-05-10 15:40:24,17.30,17.30,17.30,82.20,1063261,27,20282,-71
2025-05-10 15:40:55,17.30,17.30,17.30,82.30,1063335,27,20734,-70
2025-05-10 15:41:25,17.30,17.30,17.30,82.40,1063394,27,19940,-70
2025-05-10 15:41:56,17.30,17.30,17.30,82.70,1063436,27,20006,-70
2025-05-10 15:42:26,17.30,17.30,17.30,83.40,1063293,27,20262,-70
2025-05-10 15:42:57,17.30,17.30,17.30,83.80,1063057,27,20002,-70
2025-05-10 15:43:27,17.30,17.30,17.30,83.80,1063259,27,19994,-70
2025-05-10 15:43:58,17.30,17.30,17.30,83.80,1063305,27,19965,-70
2025-05-10 15:44:29,17.30,17.30,17.30,84.00,1063217,27,20054,-70
2025-05-10 15:44:59,17.30,17.30,17.30,83.50,1063408,27,20060,-69
2025-05-10 15:45:30,17.30,17.30,17.30,82.50,1063442,27,20005,-70
2025-05-10 15:46:00,17.30,17.30,17.30,82.90,1063303,27,19933,-70
2025-05-10 15:46:31,17.30,17.30,17.30,83.30,1063099,27,19936,-69
2025-05-10 15:47:01,17.30,17.30,17.30,83.30,1063312,27,19933,-69
2025-05-10 15:47:32,17.30,17.30,17.30,82.80,1063396,27,20398,-70
2025-05-10 15:48:03,17.30,17.30,17.30,82.70,1063194,27,19953,-71
2025-05-10 15:48:33,17.30,17.30,17.30,82.80,1069544,27,19976,-71
2025-05-10 15:49:04,17.30,17.30,17.30,82.90,1070142,27,19937,-70
2025-05-10 15:49:34,17.30,17.30,17.30,82.90,1074406,27,19972,-70
2025-05-10 15:50:05,17.30,17.30,17.30,82.90,1076489,27,19936,-69
2025-05-10 15:50:35,17.30,17.30,17.30,82.60,1069654,27,19933,-70
2025-05-10 15:51:06,17.30,17.30,17.30,82.20,1070014,27,20063,-69
2025-05-10 15:51:36,17.30,17.30,17.30,81.80,1069994,27,20273,-70
2025-05-10 15:52:07,17.30,17.30,17.30,81.30,1070235,27,19965,-70
2025-05-10 15:52:37,17.30,17.30,17.30,80.00,1069921,27,19932,-69
2025-05-10 15:53:08,17.30,17.30,17.30,79.90,1069753,27,19933,-70
2025-05-10 15:53:39,17.30,17.30,17.30,79.80,1069931,27,19932,-70
2025-05-10 15:54:09,17.30,17.30,17.30,79.70,1069981,27,20289,-69
2025-05-10 15:54:40,17.30,17.30,17.30,80.10,1069997,27,19969,-69
2025-05-10 15:55:10,17.30,17.30,17.30,80.60,1070529,27,19968,-70
2025-05-10 15:55:41,17.30,17.30,17.30,80.30,1069901,27,19936,-70
2025-05-10 15:56:11,17.30,17.30,17.30,79.90,1070020,27,19940,-71
2025-05-10 15:56:42,17.20,17.20,17.20,80.00,1070277,27,19977,-70
2025-05-10 15:57:12,17.20,17.20,17.20,80.00,1070053,27,19942,-70
2025-05-10 15:57:43,17.30,17.30,17.30,80.20,1070082,27,19939,-69
2025-05-10 15:58:14,17.20,17.20,17.20,80.30,1069849,27,19933,-70
2025-05-10 15:58:44,17.20,17.20,17.20,80.30,1070105,27,19984,-70
2025-05-10 15:59:15,17.20,17.20,17.20,80.00,1069874,27,19933,-70
2025-05-10 15:59:45,17.20,17.20,17.20,80.10,1069610,27,19933,-70
2025-05-10 16:00:16,17.20,17.20,17.20,80.50,1070119,27,19972,-69
2025-05-10 16:00:47,17.20,17.20,17.20,80.10,1078606,27,20296,-70
2025-05-10 16:01:17,17.20,17.20,17.20,79.80,1083504,27,20076,-70
2025-05-10 16:01:48,17.20,17.20,17.20,79.80,1083712,27,19931,-70
2025-05-10 16:02:19,17.20,17.20,17.20,80.10,1083662,27,19938,-70
2025-05-10 16:02:49,17.10,17.10,17.10,80.10,1083561,27,19932,-70
2025-05-10 16:03:20,17.10,17.10,17.10,80.20,1083321,27,19955,-70
2025-05-10 16:03:50,17.10,17.10,17.10,80.20,1083602,27,19943,-70
2025-05-10 16:04:21,17.10,17.10,17.10,79.90,1083706,27,19931,-70
2025-05-10 16:04:52,17.20,17.20,17.20,80.10,1083441,27,19932,-70
2025-05-10 16:05:22,17.20,17.20,17.20,80.30,1088030,27,19938,-70
2025-05-10 16:05:53,17.20,17.20,17.20,80.70,1090599,27,19942,-70
2025-05-10 16:06:23,17.10,17.10,17.10,80.70,1090529,27,20010,-70
2025-05-10 16:06:54,17.10,17.10,17.10,80.90,1090663,27,19943,-70
2025-05-10 16:07:24,17.10,17.10,17.10,81.00,1090463,27,19935,-70
2025-05-10 16:07:55,17.20,17.20,17.20,81.20,1083545,27,20003,-70
2025-05-10 16:08:26,17.20,17.20,17.20,81.30,1083904,27,20468,-70
2025-05-10 16:08:56,17.20,17.20,17.20,81.60,1090674,27,20354,-71
2025-05-10 16:09:27,17.10,17.10,17.10,81.50,1090396,27,19967,-70
2025-05-10 16:09:57,17.20,17.20,17.20,81.70,1090134,27,19935,-69
2025-05-10 16:10:28,17.20,17.20,17.20,81.80,1090601,27,19935,-70
2025-05-10 16:10:58,17.10,17.10,17.10,82.00,1090661,27,20331,-70
2025-05-10 16:11:29,17.10,17.10,17.10,82.20,1090434,27,20346,-70
2025-05-10 16:11:59,17.10,17.10,17.10,82.00,1090593,27,19942,-70
2025-05-10 16:12:30,17.10,17.10,17.10,81.90,1090532,27,19935,-71
2025-05-10 16:13:00,17.10,17.10,17.10,81.90,1090564,27,19935,-70
2025-05-10 16:13:31,17.20,17.20,17.20,82.20,1076387,27,19936,-70
2025-05-10 16:14:02,17.20,17.20,17.20,82.20,1076850,27,19944,-70
2025-05-10 16:14:32,17.20,17.20,17.20,83.50,1076907,27,19944,-71
2025-05-10 16:15:03,17.20,17.20,17.20,83.90,1076833,27,19934,-71
2025-05-10 16:15:33,17.30,17.30,17.30,83.60,1076737,27,20278,-70
2025-05-10 16:16:04,17.30,17.30,17.30,83.40,1076674,27,20003,-69
2025-05-10 16:16:34,17.30,17.30,17.30,83.10,1077868,27,19943,-70
2025-05-10 16:17:05,17.30,17.30,17.30,82.70,1069736,27,19939,-70
2025-05-10 16:17:35,17.30,17.30,17.30,82.40,1070087,27,19945,-70
2025-05-10 16:18:07,17.30,17.30,17.30,82.20,1076221,27,20353,-70
2025-05-10 16:18:37,17.20,17.20,17.20,82.10,1076273,27,19932,-70
2025-05-10 16:19:08,17.20,17.20,17.20,82.10,1076950,27,19939,-69
2025-05-10 16:19:38,17.20,17.20,17.20,82.20,1076792,27,19932,-70
2025-05-10 16:20:09,17.20,17.20,17.20,82.30,1076363,27,19932,-70
2025-05-10 16:20:39,17.20,17.20,17.20,82.30,1076534,27,19937,-70
2025-05-10 16:21:10,17.20,17.20,17.20,82.50,1076883,27,19944,-70
2025-05-10 16:21:43,17.20,17.20,17.20,82.60,1076722,27,19943,-70
2025-05-10 16:22:13,17.20,17.20,17.20,82.80,1069902,27,19933,-70
2025-05-10 16:22:44,17.20,17.20,17.20,82.90,1080480,27,19936,-71
2025-05-10 16:23:14,17.20,17.20,17.20,83.10,1083758,27,19936,-71
2025-05-10 16:23:45,17.20,17.20,17.20,83.00,1076682,27,19943,-70
2025-05-10 16:24:15,17.20,17.20,17.20,82.90,1083144,27,19938,-70
2025-05-10 16:24:46,17.20,17.20,17.20,82.70,1076453,27,20007,-70
2025-05-10 16:25:16,17.20,17.20,17.20,83.10,1076775,27,19972,-69
2025-05-10 16:25:48,17.20,17.20,17.20,82.80,1083624,27,19938,-69
2025-05-10 16:26:19,17.20,17.20,17.20,82.90,1083361,27,19935,-70
2025-05-10 16:26:49,17.20,17.20,17.20,82.60,1083710,27,19932,-69
2025-05-10 16:27:20,17.20,17.20,17.20,82.30,1075874,27,19964,-70
2025-05-10 16:27:50,17.10,17.10,17.10,82.10,1069722,27,20032,-69
2025-05-10 16:28:21,17.10,17.10,17.10,82.20,1069880,27,20009,-70
2025-05-10 16:28:51,17.10,17.10,17.10,82.20,1070036,27,19933,-70
2025-05-10 16:29:22,17.10,17.10,17.10,82.20,1070007,27,19972,-70
2025-05-10 16:29:53,17.10,17.10,17.10,82.40,1069561,27,20266,-70
2025-05-10 16:30:23,17.10,17.10,17.10,82.50,1069953,27,20282,-70
2025-05-10 16:30:54,17.10,17.10,17.10,82.60,1070056,27,19945,-70
2025-05-10 16:31:25,17.10,17.10,17.10,83.10,1070026,27,19940,-70
2025-05-10 16:31:55,17.10,17.10,17.10,83.10,1069891,27,19933,-69
2025-05-10 16:32:26,17.10,17.10,17.10,82.90,1069870,27,19944,-69
2025-05-10 16:32:56,17.10,17.10,17.10,82.40,1069937,27,19932,-71
2025-05-10 16:33:27,17.10,17.10,17.10,82.10,1069502,27,19933,-71
2025-05-10 16:33:58,17.10,17.10,17.10,82.00,1056648,27,19940,-71
2025-05-10 16:34:29,17.20,17.20,17.20,82.80,1055766,27,19944,-70
2025-05-10 16:34:59,17.20,17.20,17.20,82.10,1062725,27,19943,-70
2025-05-10 16:35:30,17.10,17.10,17.10,81.90,1059118,27,19937,-71
2025-05-10 16:36:00,17.20,17.20,17.20,82.00,1063339,27,19937,-72
2025-05-10 16:36:31,17.10,17.10,17.10,82.10,1062862,27,19933,-72
2025-05-10 16:37:01,17.10,17.10,17.10,82.60,1063472,27,20030,-72
2025-05-10 16:37:32,17.20,17.20,17.20,82.80,1063417,27,19969,-71
2025-05-10 16:38:03,17.20,17.20,17.20,82.80,1063069,27,20288,-73
2025-05-10 16:38:33,17.20,17.20,17.20,82.80,1063326,27,19937,-71
2025-05-10 16:39:05,17.20,17.20,17.20,82.60,1063262,27,19933,-71
2025-05-10 16:39:35,17.20,17.20,17.20,82.60,1063350,27,19933,-72
2025-05-10 16:40:06,17.20,17.20,17.20,82.60,1063013,27,19933,-71
2025-05-10 16:40:36,17.20,17.20,17.20,82.30,1063223,27,19944,-72
2025-05-10 16:41:07,17.20,17.20,17.20,82.10,1063373,27,19941,-72
2025-05-10 16:41:37,17.20,17.20,17.20,82.20,1063325,27,20004,-72
2025-05-10 16:42:08,17.20,17.20,17.20,82.20,1063361,27,19984,-72
2025-05-10 16:42:38,17.20,17.20,17.20,82.10,1063233,27,19993,-70
2025-05-10 16:43:09,17.20,17.20,17.20,82.00,1050013,28,19934,-71
2025-05-10 16:43:40,17.20,17.20,17.20,82.00,1050014,28,20448,-72
2025-05-10 16:44:11,17.20,17.20,17.20,81.80,1050175,28,19941,-71
2025-05-10 16:44:41,17.20,17.20,17.20,82.50,1050122,28,19963,-72
2025-05-10 16:45:12,17.20,17.20,17.20,82.70,1050137,28,20252,-71
2025-05-10 16:45:42,17.20,17.20,17.20,82.40,1061409,27,19944,-70
2025-05-10 16:46:13,17.20,17.20,17.20,81.90,1063287,27,19937,-72
2025-05-10 16:46:43,17.20,17.20,17.20,82.00,1059791,27,19933,-71
2025-05-10 16:47:14,17.20,17.20,17.20,82.30,1056650,28,20365,-71
2025-05-10 16:47:44,17.20,17.20,17.20,82.50,1056794,28,20263,-71
2025-05-10 16:48:15,17.20,17.20,17.20,82.60,1056426,28,19940,-71
2025-05-10 16:48:46,17.20,17.20,17.20,82.40,1056791,28,19966,-72
2025-05-10 16:49:16,17.20,17.20,17.20,82.30,1056546,28,19941,-71
2025-05-10 16:49:47,17.20,17.20,17.20,82.30,1056242,28,19997,-71
2025-05-10 16:50:18,17.20,17.20,17.20,82.30,1056648,28,19933,-71
2025-05-10 16:50:48,17.20,17.20,17.20,82.20,1056527,28,19966,-71
2025-05-10 16:51:19,17.20,17.20,17.20,82.20,1056492,28,19953,-70
2025-05-10 16:51:49,17.20,17.20,17.20,82.20,1056480,28,20006,-71
2025-05-10 16:52:20,17.20,17.20,17.20,82.10,1056472,28,20009,-70
2025-05-10 16:52:50,17.20,17.20,17.20,82.40,1056585,28,19941,-71
2025-05-10 16:53:21,17.20,17.20,17.20,82.10,1056352,28,20597,-69
2025-05-10 16:53:52,17.20,17.20,17.20,81.70,1056555,28,20009,-71
2025-05-10 16:54:22,17.20,17.20,17.20,81.20,1056614,28,20286,-71
2025-05-10 16:54:53,17.20,17.20,17.20,81.30,1056675,28,19945,-71
2025-05-10 16:55:23,17.20,17.20,17.20,81.50,1057602,27,19965,-70
2025-05-10 16:55:54,17.20,17.20,17.20,81.60,1063197,27,19974,-71
2025-05-10 16:56:24,17.10,17.10,17.10,81.30,1063292,27,19998,-71
2025-05-10 16:56:55,17.10,17.10,17.10,81.30,1073760,27,19960,-70
2025-05-10 16:57:26,17.20,17.20,17.20,81.40,1076605,27,20413,-71
2025-05-10 16:57:57,17.10,17.10,17.10,81.10,1076557,27,19936,-71
2025-05-10 16:58:27,17.20,17.20,17.20,81.30,1076691,27,19944,-70
2025-05-10 16:58:58,17.20,17.20,17.20,81.50,1076658,27,20377,-70
2025-05-10 16:59:28,17.20,17.20,17.20,80.80,1076554,27,19987,-71
2025-05-10 16:59:59,17.20,17.20,17.20,81.40,1087008,27,19942,-71
2025-05-10 17:00:29,17.20,17.20,17.20,80.80,1090548,27,19938,-71
2025-05-10 17:01:00,17.10,17.10,17.10,80.90,1095906,27,19939,-72
2025-05-10 17:01:30,17.20,17.20,17.20,81.20,1097361,27,19931,-71
2025-05-10 17:02:02,17.10,17.10,17.10,81.30,1097704,27,20371,-72
2025-05-10 17:02:34,17.10,17.10,17.10,81.80,1097703,27,19935,-72
2025-05-10 17:03:04,17.20,17.20,17.20,82.30,1097554,27,20263,-71
2025-05-10 17:03:35,17.20,17.20,17.20,82.60,1097291,27,19937,-72
2025-05-10 17:04:05,17.20,17.20,17.20,82.40,1097659,27,19935,-72
2025-05-10 17:04:36,17.20,17.20,17.20,82.30,1097507,27,19942,-71
2025-05-10 17:05:06,17.20,17.20,17.20,81.30,1090512,27,19935,-71
2025-05-10 17:05:37,17.20,17.20,17.20,81.30,1090317,27,19935,-73
2025-05-10 17:06:07,17.10,17.10,17.10,81.20,1082296,27,19931,-72
2025-05-10 17:06:38,17.20,17.20,17.20,80.60,1083682,27,20003,-71
2025-05-10 17:07:09,17.20,17.20,17.20,80.40,1076858,27,19969,-71
2025-05-10 17:07:39,17.10,17.10,17.10,80.40,1083588,27,19963,-72
2025-05-10 17:08:10,17.10,17.10,17.10,80.50,1090471,27,19937,-71
2025-05-10 17:08:41,17.10,17.10,17.10,80.60,1090902,27,20013,-71
2025-05-10 17:09:11,17.10,17.10,17.10,80.70,1097677,27,20286,-71
2025-05-10 17:09:42,17.10,17.10,17.10,81.10,1097503,27,20347,-71
2025-05-10 17:10:12,17.10,17.10,17.10,80.80,1097143,27,20314,-72
2025-05-10 17:10:43,17.10,17.10,17.10,80.50,1090467,27,19939,-72
2025-05-10 17:11:14,17.10,17.10,17.10,80.80,1090486,27,20002,-72
2025-05-10 17:11:45,17.10,17.10,17.10,81.50,1090487,27,19942,-71
2025-05-10 17:12:15,17.10,17.10,17.10,80.90,1090672,27,19946,-71
2025-05-10 17:12:46,17.10,17.10,17.10,81.00,1097647,27,19942,-71
2025-05-10 17:13:16,17.10,17.10,17.10,80.80,1097517,27,19949,-70
2025-05-10 17:13:47,17.00,17.00,17.00,80.90,1097601,27,19977,-71
2025-05-10 17:14:18,17.00,17.00,17.00,81.30,1097215,27,20363,-72
2025-05-10 17:14:48,17.00,17.00,17.00,81.50,1099091,26,19946,-73
2025-05-10 17:15:19,17.00,17.00,17.00,81.50,1116182,26,19953,-72
2025-05-10 17:15:49,17.00,17.00,17.00,81.60,1119276,26,19928,-72
2025-05-10 17:16:20,16.90,16.90,16.90,81.20,1111848,26,20344,-72
2025-05-10 17:16:51,16.90,16.90,16.90,81.20,1111992,26,20419,-72
2025-05-10 17:17:21,16.90,16.90,16.90,81.20,1110823,26,20373,-72
2025-05-10 17:17:52,16.90,16.90,16.90,81.20,1112007,26,19973,-72
2025-05-10 17:18:22,16.90,16.90,16.90,81.20,1112029,26,19934,-71
2025-05-10 17:18:53,16.90,16.90,16.90,80.80,1112103,26,20277,-71
2025-05-10 17:19:23,16.90,16.90,16.90,80.60,1105010,26,20394,-71
2025-05-10 17:19:54,16.90,16.90,16.90,80.90,1104401,26,19934,-72
2025-05-10 17:20:24,16.90,16.90,16.90,81.10,1104691,26,19963,-72
2025-05-10 17:20:55,16.90,16.90,16.90,81.40,1104949,26,19930,-72
2025-05-10 17:21:25,16.90,16.90,16.90,81.40,1104768,26,19966,-71
2025-05-10 17:21:56,16.90,16.90,16.90,81.60,1105145,26,19999,-70
2025-05-10 17:22:26,16.90,16.90,16.90,81.40,1105112,26,19938,-72
2025-05-10 17:22:57,16.90,16.90,16.90,82.00,1105215,26,20432,-71
2025-05-10 17:23:27,16.90,16.90,16.90,81.90,1105091,26,19937,-72
2025-05-10 17:23:58,16.90,16.90,16.90,82.00,1105226,26,19936,-72
2025-05-10 17:24:28,16.90,16.90,16.90,82.00,1104925,26,19961,-73
2025-05-10 17:24:59,16.90,16.90,16.90,81.20,1105338,26,19937,-70
2025-05-10 17:25:29,16.90,16.90,16.90,81.00,1104707,26,20274,-69
2025-05-10 17:26:00,16.90,16.90,16.90,81.30,1104876,26,21507,-70
2025-05-10 17:26:31,16.90,16.90,16.90,81.00,1097371,27,19930,-69
2025-05-10 17:27:02,16.90,16.90,16.90,80.50,1097857,26,19931,-70
2025-05-10 17:27:32,16.90,16.90,16.90,80.60,1104918,26,19934,-69
2025-05-10 17:28:03,16.80,16.80,16.80,80.60,1090670,27,19943,-71
2025-05-10 17:28:33,16.80,16.80,16.80,80.70,1098071,26,19976,-71
2025-05-10 17:29:04,16.80,16.80,16.80,80.70,1104722,26,19949,-71
2025-05-10 17:29:34,16.80,16.80,16.80,80.80,1104959,26,19966,-71
2025-05-10 17:30:05,16.80,16.80,16.80,80.60,1112166,26,20145,-71
2025-05-10 17:30:36,16.80,16.80,16.80,80.70,1111672,26,20004,-71
2025-05-10 17:31:06,16.80,16.80,16.80,80.90,1111816,26,19965,-71
2025-05-10 17:31:37,16.80,16.80,16.80,80.90,1112122,26,19941,-70
2025-05-10 17:32:07,16.80,16.80,16.80,80.90,1105190,26,19967,-70
2025-05-10 17:32:38,16.80,16.80,16.80,80.80,1112218,26,19964,-70
2025-05-10 17:33:08,16.80,16.80,16.80,80.90,1111909,26,19929,-70
2025-05-10 17:33:39,16.80,16.80,16.80,81.00,1104683,26,19934,-70
2025-05-10 17:34:09,16.80,16.80,16.80,81.20,1112010,26,20031,-70
2025-05-10 17:34:40,16.80,16.80,16.80,81.30,1104835,26,19934,-70
2025-05-10 17:35:10,16.80,16.80,16.80,81.60,1097784,26,20298,-70
2025-05-10 17:35:41,16.80,16.80,16.80,81.80,1097559,27,19974,-70
2025-05-10 17:36:11,16.80,16.80,16.80,81.80,1097777,26,20044,-69
2025-05-10 17:36:42,16.80,16.80,16.80,81.80,1105101,26,19934,-70
2025-05-10 17:37:13,16.80,16.80,16.80,81.40,1112174,26,19940,-71
2025-05-10 17:37:43,16.80,16.80,16.80,81.40,1119439,26,19969,-69
2025-05-10 17:38:15,16.80,16.80,16.80,81.90,1119198,26,20388,-70
2025-05-10 17:38:45,16.80,16.80,16.80,82.00,1111930,26,20003,-71
2025-05-10 17:39:16,16.80,16.80,16.80,81.90,1111950,26,20012,-71
2025-05-10 17:39:46,16.80,16.80,16.80,81.60,1111617,26,19933,-71
2025-05-10 17:40:18,16.80,16.80,16.80,81.60,1112558,26,19936,-73
2025-05-10 17:40:50,16.80,16.80,16.80,81.80,1111634,26,19933,-71
2025-05-10 17:41:27,16.80,16.80,16.80,81.80,1111864,26,19933,-71
2025-05-10 17:41:58,16.80,16.80,16.80,81.50,1112139,26,20003,-71
2025-05-10 17:42:31,16.80,16.80,16.80,81.60,1112096,26,19930,-75
2025-05-10 17:43:02,16.80,16.80,16.80,81.60,1111867,26,19930,-70
2025-05-10 17:43:33,16.80,16.80,16.80,81.70,1111533,26,19958,-70
2025-05-10 17:44:03,16.70,16.70,16.70,81.50,1112246,26,19998,-69
2025-05-10 17:44:34,16.70,16.70,16.70,81.50,1104983,26,20398,-73
2025-05-10 17:45:06,16.70,16.70,16.70,81.60,1104857,26,19930,-77
2025-05-10 17:45:36,16.70,16.70,16.70,81.80,1104703,26,20396,-72
2025-05-10 17:46:07,16.70,16.70,16.70,82.00,1105065,26,20000,-70
2025-05-10 17:46:38,16.70,16.70,16.70,82.00,1111944,26,19988,-74
2025-05-10 17:47:09,16.70,16.70,16.70,82.40,1112200,26,19941,-73
2025-05-10 17:47:39,16.70,16.70,16.70,82.10,1111666,26,19973,-73
2025-05-10 17:48:13,16.70,16.70,16.70,82.00,1097229,27,20004,-69
2025-05-10 17:48:44,16.70,16.70,16.70,82.10,1097548,27,19931,-72
2025-05-10 17:49:15,16.70,16.70,16.70,82.20,1090464,27,19931,-77
2025-05-10 17:49:45,16.70,16.70,16.70,82.30,1092021,26,19931,-70
2025-05-10 17:50:16,16.70,16.70,16.70,82.30,1104847,26,19930,-71
2025-05-10 17:50:53,16.70,16.70,16.70,82.40,1104827,26,19957,-71
2025-05-10 17:51:27,16.70,16.70,16.70,82.40,1111733,26,19964,-71
2025-05-10 17:51:58,16.70,16.70,16.70,82.40,1112034,26,19937,-71
2025-05-10 17:52:29,16.70,16.70,16.70,82.40,1111851,26,19941,-71
2025-05-10 17:53:00,16.70,16.70,16.70,82.50,1111927,26,20028,-73
2025-05-10 17:53:30,16.70,16.70,16.70,82.50,1090209,27,20376,-72
2025-05-10 17:54:01,16.70,16.70,16.70,82.50,1090534,27,20286,-72
2025-05-10 17:54:33,16.70,16.70,16.70,83.00,1090672,27,19931,-72
2025-05-10 17:55:06,16.70,16.70,16.70,82.50,1083691,27,19932,-71
2025-05-10 17:55:37,16.70,16.70,16.70,82.70,1083034,27,20451,-72
2025-05-10 17:56:07,16.70,16.70,16.70,82.70,1083341,27,19932,-71
2025-05-10 17:56:38,16.70,16.70,16.70,82.60,1084355,27,19932,-72
2025-05-10 17:57:10,16.70,16.70,16.70,82.60,1090524,27,19940,-71
2025-05-10 17:57:40,16.70,16.70,16.70,82.60,1090411,27,19940,-71
2025-05-10 17:58:11,16.70,16.70,16.70,82.00,1076220,27,19944,-71
2025-05-10 17:58:42,16.60,16.60,16.60,81.00,1076393,27,19936,-71
2025-05-10 17:59:13,16.60,16.60,16.60,80.90,1076647,27,19944,-71
2025-05-10 17:59:44,16.60,16.60,16.60,80.90,1076230,27,19943,-71
2025-05-10 18:00:15,16.60,16.60,16.60,81.10,1076791,27,19943,-71
2025-05-10 18:00:46,16.60,16.60,16.60,81.20,1077017,27,20020,-71
2025-05-10 18:01:16,16.60,16.60,16.60,81.30,1076913,27,19948,-71
2025-05-10 18:01:52,16.60,16.60,16.60,81.40,1076941,27,19932,-71
2025-05-10 18:02:22,16.60,16.60,16.60,81.40,1077117,27,19940,-71
2025-05-10 18:02:53,16.60,16.60,16.60,81.60,1076741,27,19944,-71
2025-05-10 18:03:25,16.60,16.60,16.60,81.60,1076603,27,20501,-71
2025-05-10 18:03:55,16.60,16.60,16.60,81.50,1076453,27,19932,-71
2025-05-10 18:04:26,16.60,16.60,16.60,81.40,1076609,27,20365,-71
2025-05-10 18:04:57,16.50,16.50,16.50,81.40,1076663,27,19944,-71
2025-05-10 18:05:28,16.60,16.60,16.60,81.70,1069686,27,19933,-71
2025-05-10 18:05:58,16.60,16.60,16.60,81.30,1069788,27,20005,-71
2025-05-10 18:06:29,16.60,16.60,16.60,81.10,1069621,27,20003,-71
2025-05-10 18:06:59,16.60,16.60,16.60,81.10,1069824,27,19940,-71
2025-05-10 18:07:30,16.60,16.60,16.60,81.20,1076463,27,19944,-72
2025-05-10 18:08:01,16.60,16.60,16.60,81.20,1076469,27,19972,-72
2025-05-10 18:08:31,16.60,16.60,16.60,81.30,1076500,27,20405,-72
2025-05-10 18:09:02,16.60,16.60,16.60,81.30,1076682,27,19940,-72
2025-05-10 18:09:33,16.60,16.60,16.60,81.20,1076648,27,19939,-72
2025-05-10 18:10:04,16.60,16.60,16.60,80.60,1076099,27,19943,-72
2025-05-10 18:10:35,16.60,16.60,16.60,80.40,1073261,27,19936,-71
2025-05-10 18:11:05,16.60,16.60,16.60,80.50,1074446,27,19940,-72
2025-05-10 18:11:36,16.60,16.60,16.60,80.60,1076644,27,19943,-72
2025-05-10 18:12:09,16.60,16.60,16.60,81.20,1078186,27,19987,-73
2025-05-10 18:12:40,16.60,16.60,16.60,80.80,1076792,27,19939,-73
2025-05-10 18:13:11,16.60,16.60,16.60,80.90,1083811,27,20378,-73
2025-05-10 18:13:44,16.60,16.60,16.60,81.10,1082910,27,20320,-72
2025-05-10 18:14:15,16.60,16.60,16.60,81.20,1083462,27,20269,-72
2025-05-10 18:14:45,16.60,16.60,16.60,81.40,1082851,27,19932,-73
2025-05-10 18:15:16,16.50,16.50,16.50,81.10,1085650,27,20372,-72
2025-05-10 18:15:47,16.50,16.50,16.50,80.90,1082899,27,19983,-73
2025-05-10 18:16:18,16.50,16.50,16.50,80.90,1076525,27,20029,-72
2025-05-10 18:16:48,16.50,16.50,16.50,80.90,1075920,27,20004,-72
2025-05-10 18:17:21,16.50,16.50,16.50,81.00,1076453,27,19944,-72
2025-05-10 18:17:52,16.50,16.50,16.50,81.10,1062662,27,19933,-72
2025-05-10 18:18:23,16.50,16.50,16.50,81.30,1069517,27,20282,-72
2025-05-10 18:18:56,16.50,16.50,16.50,81.20,1069428,27,19933,-74
2025-05-10 18:19:27,16.50,16.50,16.50,81.20,1075310,27,20322,-72
2025-05-10 18:19:58,16.50,16.50,16.50,81.30,1076148,27,19987,-72
2025-05-10 18:20:30,16.50,16.50,16.50,81.40,1064275,27,19941,-72
2025-05-10 18:21:00,16.40,16.40,16.40,81.60,1069579,27,20349,-72
2025-05-10 18:21:31,16.40,16.40,16.40,81.70,1069368,27,19933,-72
2025-05-10 18:22:02,16.40,16.40,16.40,81.80,1069490,27,19939,-73
2025-05-10 18:22:33,16.40,16.40,16.40,81.90,1069513,27,19940,-72
2025-05-10 18:23:03,16.40,16.40,16.40,82.30,1069538,27,19940,-77
2025-05-10 18:23:34,16.40,16.40,16.40,82.40,1069539,27,20072,-72
2025-05-10 18:24:05,16.40,16.40,16.40,82.40,1069808,27,19933,-72
2025-05-10 18:24:36,16.40,16.40,16.40,82.40,1069420,27,20663,-72
2025-05-10 18:25:06,16.40,16.40,16.40,82.70,1069240,27,19937,-72
2025-05-10 18:25:37,16.40,16.40,16.40,83.00,1079211,27,19971,-72
2025-05-10 18:26:08,16.40,16.40,16.40,83.20,1076171,27,19960,-72
2025-05-10 18:26:39,16.40,16.40,16.40,83.60,1076810,27,19960,-72
2025-05-10 18:27:09,16.30,16.30,16.30,83.50,1076316,27,19943,-73
2025-05-10 18:27:40,16.30,16.30,16.30,83.60,1080443,27,19944,-73
2025-05-10 18:28:10,16.30,16.30,16.30,83.40,1096185,27,20001,-73
2025-05-10 18:28:41,16.30,16.30,16.30,83.30,1092854,27,19931,-73
2025-05-10 18:29:12,16.40,16.40,16.40,83.40,1090108,27,19943,-73
2025-05-10 18:29:42,16.30,16.30,16.30,83.00,1090211,27,19939,-73
2025-05-10 18:30:14,16.30,16.30,16.30,82.90,1086751,27,19938,-72
2025-05-10 18:30:44,16.30,16.30,16.30,82.90,1090449,27,20447,-73
2025-05-10 18:31:15,16.30,16.30,16.30,83.00,1090084,27,19939,-72
2025-05-10 18:31:45,16.30,16.30,16.30,82.90,1090696,27,19961,-72
2025-05-10 18:32:16,16.20,16.20,16.20,82.90,1097524,27,20390,-72
2025-05-10 18:32:47,16.20,16.20,16.20,82.90,1097196,27,19962,-72
2025-05-10 18:33:18,16.20,16.20,16.20,82.90,1097219,27,19966,-72
2025-05-10 18:33:48,16.20,16.20,16.20,83.00,1097166,27,19999,-72
2025-05-10 18:34:19,16.20,16.20,16.20,83.10,1097318,27,19938,-72
2025-05-10 18:34:49,16.20,16.20,16.20,83.10,1099734,26,19938,-72
2025-05-10 18:35:20,16.20,16.20,16.20,83.20,1104248,26,19938,-72
2025-05-10 18:35:51,16.20,16.20,16.20,83.20,1096741,27,19931,-72
2025-05-10 18:36:22,16.20,16.20,16.20,83.20,1097170,27,19978,-72
2025-05-10 18:36:52,16.20,16.20,16.20,83.30,1097053,27,19971,-72
2025-05-10 18:37:23,16.20,16.20,16.20,83.10,1097393,26,19941,-72
2025-05-10 18:37:53,16.10,16.10,16.10,82.90,1104153,26,20396,-72
2025-05-10 18:38:24,16.10,16.10,16.10,83.00,1104381,26,20409,-72
2025-05-10 18:38:54,16.10,16.10,16.10,83.40,1104093,26,19934,-73
2025-05-10 18:39:25,16.10,16.10,16.10,83.20,1096887,27,19938,-72
2025-05-10 18:39:56,16.10,16.10,16.10,83.30,1096718,27,19939,-72
2025-05-10 18:40:26,16.10,16.10,16.10,83.20,1096132,27,19930,-72
2025-05-10 18:40:57,16.10,16.10,16.10,83.00,1090146,27,19938,-72
2025-05-10 18:41:27,16.10,16.10,16.10,83.00,1097137,27,19930,-72
2025-05-10 18:41:58,16.10,16.10,16.10,83.00,1090045,27,19938,-72
2025-05-10 18:42:28,16.00,16.00,16.00,83.00,1090004,27,19935,-69
2025-05-10 18:42:59,16.00,16.00,16.00,83.20,1082804,27,19932,-73
2025-05-10 18:43:30,16.00,16.00,16.00,83.40,1082748,27,19932,-71
2025-05-10 18:44:00,16.00,16.00,16.00,83.50,1089053,27,20003,-74
2025-05-10 18:44:31,16.00,16.00,16.00,83.60,1083367,27,19940,-72
2025-05-10 18:45:02,15.90,15.90,15.90,83.60,1090310,27,19938,-73
2025-05-10 18:45:35,15.90,15.90,15.90,83.80,1092351,26,19991,-73
2025-05-10 18:46:06,15.90,15.90,15.90,83.80,1096439,26,20256,-73
2025-05-10 18:46:37,15.90,15.90,15.90,83.90,1104074,26,19999,-76
2025-05-10 18:47:07,15.90,15.90,15.90,84.40,1097278,27,20273,-75
2025-05-10 18:47:38,15.90,15.90,15.90,84.60,1082831,27,20065,-75
2025-05-10 18:48:09,15.90,15.90,15.90,85.00,1075822,27,19939,-75
2025-05-10 18:48:39,15.90,15.90,15.90,85.20,1072839,27,20340,-72
2025-05-10 18:49:13,15.90,15.90,15.90,85.30,1076521,27,20337,-75
2025-05-10 18:49:43,15.90,15.90,15.90,85.20,1076921,27,20274,-74
2025-05-10 18:50:14,15.80,15.80,15.80,85.10,1082087,27,20024,-74
2025-05-10 18:50:46,15.80,15.80,15.80,85.10,1082880,27,19996,-74
2025-05-10 18:51:17,15.80,15.80,15.80,85.00,1081446,27,20412,-75
2025-05-10 18:51:47,15.80,15.80,15.80,85.10,1084450,27,20003,-75
2025-05-10 18:52:18,15.80,15.80,15.80,85.40,1082852,27,19967,-75
2025-05-10 18:52:49,15.80,15.80,15.80,85.80,1082865,27,19931,-75
2025-05-10 18:53:21,15.80,15.80,15.80,85.50,1083141,27,20404,-76
2025-05-10 18:53:52,15.70,15.70,15.70,85.20,1082968,27,19938,-76
2025-05-10 18:54:22,15.70,15.70,15.70,85.00,1083510,27,19985,-76
2025-05-10 18:54:53,15.70,15.70,15.70,85.10,1089927,27,19942,-75
2025-05-10 18:55:24,15.70,15.70,15.70,85.20,1090308,27,20001,-75
2025-05-10 18:55:54,15.70,15.70,15.70,85.40,1090242,27,19931,-76
2025-05-10 18:56:25,15.70,15.70,15.70,85.60,1082901,27,19942,-74
2025-05-10 18:56:56,15.70,15.70,15.70,85.70,1083355,27,20039,-76
2025-05-10 18:57:28,15.70,15.70,15.70,85.70,1082895,27,19960,-76
2025-05-10 18:57:58,15.70,15.70,15.70,85.70,1075484,27,19939,-75
2025-05-10 18:58:29,15.70,15.70,15.70,85.70,1075676,27,20066,-75
2025-05-10 18:59:04,15.70,15.70,15.70,86.00,1074856,27,19944,-76
2025-05-10 18:59:34,15.70,15.70,15.70,86.10,1088606,27,19955,-75
2025-05-10 19:00:08,15.70,15.70,15.70,86.10,1089752,27,19931,-75
2025-05-10 19:00:39,15.70,15.70,15.70,85.70,1095478,26,19963,-75
2025-05-10 19:01:10,15.60,15.60,15.60,85.70,1104139,26,19970,-75
2025-05-10 19:01:42,15.60,15.60,15.60,85.70,1104113,26,19941,-76
2025-05-10 19:02:13,15.60,15.60,15.60,85.70,1104270,26,19962,-75
2025-05-10 19:02:44,15.60,15.60,15.60,85.70,1092118,27,19971,-76
2025-05-10 19:03:14,15.60,15.60,15.60,85.70,1090118,27,19955,-76
2025-05-10 19:03:45,15.60,15.60,15.60,85.60,1090117,27,19931,-76
2025-05-10 19:04:16,15.60,15.60,15.60,85.70,1083386,27,19980,-76
2025-05-10 19:04:46,15.50,15.50,15.50,85.60,1100852,26,20358,-75
2025-05-10 19:05:17,15.50,15.50,15.50,85.90,1104399,26,19937,-75
2025-05-10 19:05:47,15.50,15.50,15.50,85.70,1098656,26,19931,-75
2025-05-10 19:06:18,15.50,15.50,15.50,85.50,1097200,27,20331,-75
2025-05-10 19:06:49,15.50,15.50,15.50,85.60,1096803,26,20387,-75
2025-05-10 19:07:19,15.50,15.50,15.50,85.70,1097235,27,19954,-74
2025-05-10 19:07:50,15.50,15.50,15.50,85.60,1096818,26,20330,-75
2025-05-10 19:08:20,15.40,15.40,15.40,85.70,1097149,27,20375,-76
2025-05-10 19:08:51,15.40,15.40,15.40,85.90,1102968,26,20366,-76
2025-05-10 19:09:21,15.40,15.40,15.40,85.90,1104287,26,20035,-75
2025-05-10 19:09:52,15.40,15.40,15.40,86.10,1103523,26,20019,-75
2025-05-10 19:10:22,15.40,15.40,15.40,86.50,1104040,26,19969,-76
2025-05-10 19:10:53,15.40,15.40,15.40,85.80,1090022,27,19967,-75
2025-05-10 19:11:23,15.40,15.40,15.40,85.70,1090313,27,19935,-76
2025-05-10 19:11:54,15.40,15.40,15.40,85.80,1090002,27,19946,-76
2025-05-10 19:12:25,15.40,15.40,15.40,85.50,1090217,26,20556,-76
2025-05-10 19:12:56,15.40,15.40,15.40,85.70,1096922,27,19930,-75
2025-05-10 19:13:27,15.40,15.40,15.40,85.70,1096207,27,19930,-75
2025-05-10 19:13:57,15.40,15.40,15.40,85.90,1090221,27,19963,-76
2025-05-10 19:14:28,15.40,15.40,15.40,86.00,1089999,27,20374,-75
2025-05-10 19:14:58,15.30,15.30,15.30,86.10,1089981,27,20061,-75
2025-05-10 19:15:29,15.40,15.40,15.40,86.20,1099659,26,19931,-75
2025-05-10 19:15:59,15.40,15.40,15.40,86.30,1104209,26,20036,-74
2025-05-10 19:16:30,15.30,15.30,15.30,86.30,1104035,26,19930,-75
2025-05-10 19:17:00,15.30,15.30,15.30,86.50,1104008,26,19970,-75
2025-05-10 19:17:31,15.30,15.30,15.30,86.50,1104246,26,19936,-75
2025-05-10 19:18:02,15.30,15.30,15.30,86.80,1104109,26,19969,-75
2025-05-10 19:18:32,15.30,15.30,15.30,86.90,1090092,27,19963,-75
2025-05-10 19:19:03,15.30,15.30,15.30,87.10,1082812,27,20030,-75
2025-05-10 19:19:33,15.30,15.30,15.30,87.00,1085554,27,19942,-75
2025-05-10 19:20:04,15.30,15.30,15.30,87.10,1089940,27,19967,-75
2025-05-10 19:20:34,15.20,15.20,15.20,87.10,1097268,27,20015,-75
2025-05-10 19:21:05,15.20,15.20,15.20,87.20,1089841,27,20032,-75
2025-05-10 19:21:35,15.20,15.20,15.20,87.30,1089906,27,19939,-74
2025-05-10 19:22:06,15.20,15.20,15.20,87.30,1090153,27,20019,-75
2025-05-10 19:22:36,15.20,15.20,15.20,87.40,1088477,27,20375,-74
2025-05-10 19:23:07,15.20,15.20,15.20,87.50,1089888,27,19938,-75
2025-05-10 19:23:37,15.20,15.20,15.20,87.70,1089865,27,19935,-74
2025-05-10 19:24:08,15.10,15.10,15.10,87.70,1083068,27,19963,-74
2025-05-10 19:24:39,15.10,15.10,15.10,87.60,1083223,27,19932,-74
2025-05-10 19:25:09,15.10,15.10,15.10,87.80,1083015,27,19931,-74
2025-05-10 19:25:40,15.10,15.10,15.10,88.40,1083280,27,20424,-75
2025-05-10 19:26:10,15.10,15.10,15.10,87.90,1090021,27,19931,-75
2025-05-10 19:26:41,15.10,15.10,15.10,88.00,1090034,27,20240,-74
2025-05-10 19:27:11,15.10,15.10,15.10,87.80,1090045,27,19931,-74
2025-05-10 19:27:42,15.10,15.10,15.10,87.90,1068949,27,20004,-74
2025-05-10 19:28:12,15.10,15.10,15.10,88.20,1062624,27,19933,-74
2025-05-10 19:28:43,15.10,15.10,15.10,88.60,1062687,27,19934,-75
2025-05-10 19:29:13,15.10,15.10,15.10,88.90,1069541,27,19933,-74
2025-05-10 19:29:44,15.00,15.00,15.00,89.00,1069996,27,19943,-73
2025-05-10 19:30:15,15.00,15.00,15.00,89.00,1076989,27,19943,-75
2025-05-10 19:30:48,15.00,15.00,15.00,89.10,1077123,27,19943,-75
2025-05-10 19:31:19,15.00,15.00,15.00,89.20,1070076,27,20008,-75
2025-05-10 19:31:49,15.00,15.00,15.00,89.20,1076544,27,20011,-74
2025-05-10 19:32:20,15.00,15.00,15.00,89.00,1076967,27,19932,-76
2025-05-10 19:32:50,15.00,15.00,15.00,88.80,1077617,27,20003,-76
2025-05-10 19:33:21,15.00,15.00,15.00,88.70,1083764,27,20274,-77
2025-05-10 19:33:52,14.90,14.90,14.90,88.40,1069812,27,19933,-75
2025-05-10 19:34:22,14.90,14.90,14.90,88.50,1070157,27,20223,-76
2025-05-10 19:34:53,15.00,15.00,15.00,88.60,1070369,27,20384,-75
2025-05-10 19:35:23,15.00,15.00,15.00,89.00,1070193,27,19948,-73
2025-05-10 19:35:54,14.90,14.90,14.90,89.10,1076519,27,19976,-74
2025-05-10 19:36:24,14.90,14.90,14.90,89.50,1063647,27,19933,-74
2025-05-10 19:36:55,14.90,14.90,14.90,89.40,1063417,27,19965,-73
2025-05-10 19:37:25,14.90,14.90,14.90,89.40,1063660,27,19940,-73
2025-05-10 19:37:56,14.90,14.90,14.90,89.50,1063000,27,19933,-74
2025-05-10 19:38:26,14.90,14.90,14.90,89.90,1063561,27,19933,-73
2025-05-10 19:38:57,14.90,14.90,14.90,89.30,1063368,27,20008,-73
2025-05-10 19:39:27,14.80,14.80,14.80,89.00,1063368,27,20009,-74
2025-05-10 19:39:58,14.80,14.80,14.80,87.80,1056276,28,19941,-74
2025-05-10 19:40:28,14.80,14.80,14.80,88.10,1050135,28,20366,-73
2025-05-10 19:40:59,14.80,14.80,14.80,88.40,1050259,28,20008,-74
2025-05-10 19:41:30,14.80,14.80,14.80,89.10,1050445,28,19942,-74
2025-05-10 19:42:00,14.80,14.80,14.80,90.00,1043275,28,19935,-74
2025-05-10 19:42:31,14.80,14.80,14.80,89.70,1050384,28,20057,-74
2025-05-10 19:43:01,14.80,14.80,14.80,88.70,1050241,28,19942,-74
2025-05-10 19:43:32,14.80,14.80,14.80,88.50,1050149,28,19942,-74
2025-05-10 19:44:02,14.80,14.80,14.80,88.40,1050022,28,19934,-74
2025-05-10 19:44:33,14.80,14.80,14.80,88.50,1050671,28,19934,-73
2025-05-10 19:45:03,14.80,14.80,14.80,88.60,1056799,28,19941,-74
2025-05-10 19:45:34,14.80,14.80,14.80,88.70,1052980,28,19934,-74
2025-05-10 19:46:04,14.80,14.80,14.80,88.80,1049835,28,19941,-74
2025-05-10 19:46:35,14.80,14.80,14.80,89.10,1050010,28,19941,-74
2025-05-10 19:47:05,14.80,14.80,14.80,89.30,1050179,28,19994,-74
2025-05-10 19:47:36,14.80,14.80,14.80,89.60,1050196,28,20064,-74
2025-05-10 19:48:07,14.70,14.70,14.70,89.50,1049881,28,19938,-73
2025-05-10 19:48:37,14.70,14.70,14.70,89.40,1050206,28,20006,-73
2025-05-10 19:49:08,14.70,14.70,14.70,89.60,1050147,28,19938,-72
2025-05-10 19:49:39,14.70,14.70,14.70,89.60,1050262,28,20007,-74
2025-05-10 19:50:11,14.70,14.70,14.70,89.30,1049590,28,20269,-74
2025-05-10 19:50:41,14.70,14.70,14.70,89.30,1050089,28,19938,-74
2025-05-10 19:51:12,14.70,14.70,14.70,89.30,1055678,28,19937,-74
2025-05-10 19:51:42,14.70,14.70,14.70,89.20,1063360,27,19937,-74
2025-05-10 19:52:13,14.70,14.70,14.70,88.80,1063210,27,19937,-74
2025-05-10 19:52:43,14.70,14.70,14.70,88.60,1063016,27,19941,-74
2025-05-10 19:53:14,14.70,14.70,14.70,88.60,1063193,27,19973,-74
2025-05-10 19:53:44,14.70,14.70,14.70,88.50,1063152,27,20269,-74
2025-05-10 19:54:15,14.60,14.60,14.60,88.20,1063439,27,20247,-74
2025-05-10 19:54:45,14.70,14.70,14.70,88.30,1069858,27,20001,-73
2025-05-10 19:55:16,14.60,14.60,14.60,88.30,1063309,27,20353,-73
2025-05-10 19:55:47,14.60,14.60,14.60,88.20,1063336,27,19944,-74
2025-05-10 19:56:17,14.60,14.60,14.60,88.00,1063188,27,20434,-74
2025-05-10 19:56:48,14.60,14.60,14.60,87.90,1062907,27,19933,-74
2025-05-10 19:57:18,14.60,14.60,14.60,88.10,1070036,27,19932,-74
2025-05-10 19:57:49,14.60,14.60,14.60,88.40,1069995,27,19932,-74
2025-05-10 19:58:20,14.60,14.60,14.60,88.50,1070102,27,20334,-74
2025-05-10 19:58:50,14.60,14.60,14.60,88.40,1066373,27,20267,-74
2025-05-10 19:59:21,14.60,14.60,14.60,88.40,1063373,27,19933,-74
2025-05-10 19:59:51,14.60,14.60,14.60,88.40,1062993,27,19993,-74
2025-05-10 20:00:22,14.60,14.60,14.60,88.60,1063326,27,19937,-74
2025-05-10 20:00:52,14.60,14.60,14.60,88.70,1056351,27,19937,-74
2025-05-10 20:01:23,14.60,14.60,14.60,88.60,1056927,27,19948,-74
2025-05-10 20:01:53,14.60,14.60,14.60,88.40,1050273,28,20011,-74
2025-05-10 20:02:24,14.60,14.60,14.60,88.40,1050466,28,19934,-74
2025-05-10 20:02:54,14.60,14.60,14.60,88.60,1056449,28,19934,-74
2025-05-10 20:03:25,14.60,14.60,14.60,88.40,1056744,27,20371,-74
2025-05-10 20:03:55,14.60,14.60,14.60,88.40,1063434,27,19933,-74
2025-05-10 20:04:26,14.60,14.60,14.60,88.70,1063264,27,19940,-74
2025-05-10 20:04:56,14.60,14.60,14.60,88.60,1063283,27,19937,-74
2025-05-10 20:05:27,14.60,14.60,14.60,88.60,1063443,27,19937,-74
2025-05-10 20:05:58,14.60,14.60,14.60,88.60,1063242,27,20150,-74
2025-05-10 20:06:28,14.60,14.60,14.60,88.60,1063253,27,19983,-74
2025-05-10 20:06:59,14.60,14.60,14.60,88.60,1063054,27,19987,-74
2025-05-10 20:07:29,14.60,14.60,14.60,89.20,1063289,27,19933,-74
2025-05-10 20:08:00,14.60,14.60,14.60,88.70,1063059,27,19933,-75
2025-05-10 20:08:30,14.60,14.60,14.60,89.60,1063318,27,19940,-74
2025-05-10 20:09:01,14.60,14.60,14.60,89.90,1062962,27,19933,-74
2025-05-10 20:09:32,14.50,14.50,14.50,89.90,1063215,27,19933,-74
2025-05-10 20:10:03,14.50,14.50,14.50,89.80,1063042,27,19933,-74
2025-05-10 20:10:33,14.60,14.60,14.60,89.80,1063238,27,20240,-74
2025-05-10 20:11:04,14.50,14.50,14.50,89.90,1062852,27,19945,-75
2025-05-10 20:11:35,14.50,14.50,14.50,90.20,1073070,27,20378,-74
2025-05-10 20:12:05,14.50,14.50,14.50,90.20,1076814,27,19933,-74
2025-05-10 20:12:36,14.50,14.50,14.50,90.00,1070084,27,19932,-74
2025-05-10 20:13:06,14.50,14.50,14.50,89.30,1073433,27,19937,-74
2025-05-10 20:13:37,14.60,14.60,14.60,89.60,1069546,27,20004,-74
2025-05-10 20:14:07,14.50,14.50,14.50,89.50,1079663,27,19932,-74
2025-05-10 20:14:38,14.50,14.50,14.50,89.60,1083630,27,19931,-74
2025-05-10 20:15:08,14.50,14.50,14.50,89.80,1083466,27,19931,-74
2025-05-10 20:15:39,14.50,14.50,14.50,89.80,1083148,27,19964,-74
2025-05-10 20:16:09,14.50,14.50,14.50,90.00,1083663,27,19932,-74
2025-05-10 20:16:40,14.50,14.50,14.50,90.00,1090524,27,19931,-74
2025-05-10 20:17:10,14.40,14.40,14.40,90.00,1090695,27,19931,-74
2025-05-10 20:17:41,14.40,14.40,14.40,89.90,1090189,27,20006,-74
2025-05-10 20:18:11,14.40,14.40,14.40,89.60,1090443,27,20292,-73
2025-05-10 20:18:42,14.40,14.40,14.40,89.40,1090521,27,20365,-74
2025-05-10 20:19:13,14.40,14.40,14.40,89.50,1090794,27,20402,-73
2025-05-10 20:19:43,14.40,14.40,14.40,89.70,1076411,27,19943,-73
2025-05-10 20:20:14,14.40,14.40,14.40,89.60,1076412,27,20319,-74
2025-05-10 20:20:44,14.40,14.40,14.40,89.40,1076700,27,19939,-73
2025-05-10 20:21:15,14.40,14.40,14.40,89.60,1076828,27,19932,-73
2025-05-10 20:21:45,14.40,14.40,14.40,89.80,1076523,27,20029,-74
2025-05-10 20:22:16,14.40,14.40,14.40,90.00,1069866,27,19937,-73
2025-05-10 20:22:47,14.30,14.30,14.30,90.00,1069948,27,19989,-73
2025-05-10 20:23:17,14.30,14.30,14.30,90.10,1069972,27,20512,-73
2025-05-10 20:23:48,14.40,14.40,14.40,90.10,1069834,27,19993,-73
2025-05-10 20:24:18,14.30,14.30,14.30,90.00,1076902,27,19939,-73
2025-05-10 20:24:49,14.30,14.30,14.30,90.20,1076805,27,19932,-73
2025-05-10 20:25:19,14.40,14.40,14.40,90.60,1076863,27,19976,-73
2025-05-10 20:25:50,14.40,14.40,14.40,90.80,1067101,27,19933,-73
2025-05-10 20:26:20,14.40,14.40,14.40,90.80,1070045,27,19933,-73
2025-05-10 20:26:51,14.40,14.40,14.40,91.00,1070165,27,20325,-73
2025-05-10 20:27:22,14.40,14.40,14.40,91.00,1070556,27,20266,-72
2025-05-10 20:27:52,14.30,14.30,14.30,91.00,1069565,27,20415,-72
2025-05-10 20:28:24,14.40,14.40,14.40,90.90,1070101,27,19935,-72
2025-05-10 20:28:55,14.30,14.30,14.30,90.90,1070166,27,20294,-72
2025-05-10 20:29:26,14.30,14.30,14.30,90.90,1070140,27,19936,-72
2025-05-10 20:29:56,14.30,14.30,14.30,90.90,1069372,27,19937,-71
2025-05-10 20:30:27,14.30,14.30,14.30,90.60,1070042,27,19936,-72
2025-05-10 20:30:57,14.30,14.30,14.30,90.50,1069983,27,19932,-72
2025-05-10 20:31:28,14.30,14.30,14.30,90.40,1077113,27,19936,-73
2025-05-10 20:31:58,14.30,14.30,14.30,90.50,1076746,27,19936,-72
2025-05-10 20:32:29,14.30,14.30,14.30,90.90,1077016,27,19936,-72
2025-05-10 20:32:59,14.30,14.30,14.30,91.10,1076639,27,19932,-72
2025-05-10 20:33:30,14.20,14.20,14.20,91.30,1069928,27,20416,-72
2025-05-10 20:34:01,14.20,14.20,14.20,91.40,1063036,27,19937,-72
2025-05-10 20:34:31,14.20,14.20,14.20,91.50,1063354,27,20073,-72
2025-05-10 20:35:02,14.20,14.20,14.20,91.30,1063305,27,19937,-72
2025-05-10 20:35:33,14.20,14.20,14.20,91.10,1070190,27,20323,-73
2025-05-10 20:36:03,14.20,14.20,14.20,90.90,1076494,27,19932,-73
2025-05-10 20:36:34,14.20,14.20,14.20,91.30,1076691,27,19975,-73
2025-05-10 20:37:04,14.10,14.10,14.10,91.20,1076752,27,20273,-74
2025-05-10 20:37:35,14.10,14.10,14.10,91.20,1076666,27,20313,-74
2025-05-10 20:38:05,14.10,14.10,14.10,91.30,1076480,27,20334,-74
2025-05-10 20:38:36,14.10,14.10,14.10,91.50,1076816,27,20405,-73
2025-05-10 20:39:06,14.10,14.10,14.10,91.50,1069702,27,20386,-74
2025-05-10 20:39:37,14.10,14.10,14.10,91.50,1070034,27,20440,-74
2025-05-10 20:40:07,14.10,14.10,14.10,91.20,1069452,27,19933,-74
2025-05-10 20:40:38,14.10,14.10,14.10,90.90,1069499,27,19936,-74
2025-05-10 20:41:08,14.10,14.10,14.10,91.10,1075821,27,19936,-74
2025-05-10 20:41:39,14.10,14.10,14.10,91.00,1070012,27,19937,-74
2025-05-10 20:42:10,14.00,14.00,14.00,91.00,1073011,27,20053,-74
2025-05-10 20:42:40,14.10,14.10,14.10,91.20,1076645,27,20480,-73
2025-05-10 20:43:11,14.00,14.00,14.00,91.30,1076628,27,20423,-75
2025-05-10 20:43:41,14.00,14.00,14.00,91.40,1076826,27,20286,-76
2025-05-10 20:44:12,14.00,14.00,14.00,91.50,1076707,27,20033,-72
2025-05-10 20:44:42,14.00,14.00,14.00,91.60,1076350,27,19980,-75
2025-05-10 20:45:13,14.00,14.00,14.00,91.80,1076769,27,19940,-74
2025-05-10 20:45:43,14.00,14.00,14.00,91.70,1085094,27,19939,-75
2025-05-10 20:46:14,13.90,13.90,13.90,91.50,1090459,27,19950,-75
2025-05-10 20:46:44,14.00,14.00,14.00,91.30,1090078,27,20302,-74
2025-05-10 20:47:15,13.90,13.90,13.90,91.20,1090460,27,19942,-76
2025-05-10 20:47:46,13.90,13.90,13.90,91.40,1090314,27,19938,-76
2025-05-10 20:48:16,13.90,13.90,13.90,91.40,1090311,27,20001,-77
2025-05-10 20:48:47,13.90,13.90,13.90,91.40,1090193,27,19939,-77
2025-05-10 20:49:17,13.80,13.80,13.80,91.30,1090459,27,19955,-77
2025-05-10 20:49:48,13.80,13.80,13.80,91.40,1090154,27,19931,-76
2025-05-10 20:50:18,13.80,13.80,13.80,91.40,1090379,27,19931,-76
2025-05-10 20:50:49,13.80,13.80,13.80,91.40,1083121,27,19967,-76
2025-05-10 20:51:19,13.80,13.80,13.80,91.50,1083507,27,19938,-76
2025-05-10 20:51:50,13.80,13.80,13.80,91.60,1083539,27,19969,-76
2025-05-10 20:52:21,13.80,13.80,13.80,91.70,1090298,27,19931,-77
2025-05-10 20:52:51,13.80,13.80,13.80,91.70,1090198,27,19946,-76
2025-05-10 20:53:22,13.80,13.80,13.80,91.60,1090363,27,19935,-75
2025-05-10 20:53:52,13.80,13.80,13.80,92.00,1090219,27,19935,-76
2025-05-10 20:54:23,13.70,13.70,13.70,91.70,1090563,27,20438,-76
2025-05-10 20:54:53,13.80,13.80,13.80,91.90,1089936,27,19931,-77
2025-05-10 20:55:24,13.80,13.80,13.80,91.80,1090495,27,20260,-75
2025-05-10 20:55:54,13.70,13.70,13.70,91.90,1090410,27,20375,-73
2025-05-10 20:56:25,13.80,13.80,13.80,92.20,1090528,27,19939,-75
2025-05-10 20:56:55,13.70,13.70,13.70,92.20,1090317,27,19986,-75
2025-05-10 20:57:26,13.70,13.70,13.70,92.10,1083515,27,19940,-75
2025-05-10 20:57:57,13.70,13.70,13.70,92.10,1085247,27,20385,-75
2025-05-10 20:58:27,13.70,13.70,13.70,92.10,1090521,27,20301,-75
2025-05-10 20:58:58,13.60,13.60,13.60,92.00,1090112,27,20453,-75
2025-05-10 20:59:28,13.60,13.60,13.60,92.10,1090360,27,19931,-75
2025-05-10 20:59:59,13.60,13.60,13.60,92.40,1090245,27,19990,-76
2025-05-10 21:00:29,13.60,13.60,13.60,92.40,1083361,27,20529,-75
2025-05-10 21:01:00,13.60,13.60,13.60,92.40,1083290,27,20330,-75
2025-05-10 21:01:30,13.70,13.70,13.70,92.40,1083357,27,19938,-75
2025-05-10 21:02:01,13.60,13.60,13.60,92.40,1083537,27,19932,-75
2025-05-10 21:02:31,13.70,13.70,13.70,92.40,1090482,27,20002,-74
2025-05-10 21:03:02,13.60,13.60,13.60,92.50,1090336,27,19937,-75
2025-05-10 21:03:33,13.60,13.60,13.60,92.50,1090107,27,19942,-75
2025-05-10 21:04:03,13.60,13.60,13.60,92.40,1090386,27,19931,-75
2025-05-10 21:04:34,13.60,13.60,13.60,92.40,1090409,27,19959,-75
2025-05-10 21:05:05,13.60,13.60,13.60,92.40,1083406,27,19938,-75
2025-05-10 21:05:35,13.60,13.60,13.60,92.40,1069306,27,20286,-74
2025-05-10 21:06:06,13.60,13.60,13.60,92.50,1069820,27,20008,-73
2025-05-10 21:06:36,13.60,13.60,13.60,92.50,1069875,27,20499,-73
2025-05-10 21:07:07,13.60,13.60,13.60,92.20,1069753,27,19961,-73
2025-05-10 21:07:37,13.60,13.60,13.60,92.10,1069578,27,20440,-73
2025-05-10 21:08:08,13.60,13.60,13.60,92.10,1069281,27,20422,-74
2025-05-10 21:08:38,13.60,13.60,13.60,92.30,1069835,27,19944,-74
2025-05-10 21:09:09,13.60,13.60,13.60,92.10,1069429,27,19944,-73
2025-05-10 21:09:39,13.60,13.60,13.60,92.10,1069529,27,19933,-73
2025-05-10 21:10:10,13.60,13.60,13.60,92.10,1069570,27,19940,-73
2025-05-10 21:10:41,13.60,13.60,13.60,92.20,1069889,27,19933,-74
2025-05-10 21:11:11,13.50,13.50,13.50,92.10,1069852,27,19946,-74
2025-05-10 21:11:42,13.50,13.50,13.50,92.10,1069610,27,19932,-73
2025-05-10 21:12:12,13.50,13.50,13.50,92.10,1069954,27,19933,-73
2025-05-10 21:12:43,13.60,13.60,13.60,92.20,1069860,27,19932,-74
2025-05-10 21:13:13,13.60,13.60,13.60,92.20,1069706,27,19933,-73
2025-05-10 21:13:44,13.50,13.50,13.50,92.10,1069547,27,19983,-74
2025-05-10 21:14:14,13.50,13.50,13.50,92.10,1069705,27,19947,-74
2025-05-10 21:14:45,13.50,13.50,13.50,92.20,1063035,27,19939,-74
2025-05-10 21:15:16,13.50,13.50,13.50,92.30,1063042,27,19939,-69
2025-05-10 21:15:46,13.50,13.50,13.50,92.30,1062361,27,19962,-74
2025-05-10 21:16:17,13.50,13.50,13.50,92.30,1056544,28,19940,-74
2025-05-10 21:16:48,13.50,13.50,13.50,92.30,1056411,28,19937,-74
2025-05-10 21:17:18,13.50,13.50,13.50,92.30,1056551,28,19982,-74
2025-05-10 21:17:49,13.50,13.50,13.50,92.40,1056004,27,19940,-73
2025-05-10 21:18:19,13.50,13.50,13.50,92.30,1056296,28,19946,-74
2025-05-10 21:18:50,13.50,13.50,13.50,92.30,1056506,28,20075,-74
2025-05-10 21:19:20,13.50,13.50,13.50,92.10,1056524,28,19959,-73
2025-05-10 21:19:51,13.50,13.50,13.50,92.10,1055910,28,20406,-73
2025-05-10 21:20:22,13.50,13.50,13.50,92.00,1056587,28,19945,-74
2025-05-10 21:20:52,13.40,13.40,13.40,91.90,1056360,28,20409,-74
2025-05-10 21:21:23,13.40,13.40,13.40,92.00,1056528,28,20443,-73
2025-05-10 21:21:53,13.50,13.50,13.50,92.10,1056359,28,19945,-74
2025-05-10 21:22:24,13.40,13.40,13.40,92.20,1056468,28,19938,-73
2025-05-10 21:22:54,13.40,13.40,13.40,92.50,1056312,28,19934,-74
2025-05-10 21:23:25,13.40,13.40,13.40,92.30,1049796,28,19938,-73
2025-05-10 21:23:55,13.40,13.40,13.40,92.40,1049761,28,19945,-73
2025-05-10 21:24:26,13.40,13.40,13.40,92.30,1054164,28,19942,-73
2025-05-10 21:24:57,13.40,13.40,13.40,92.30,1056531,27,19934,-73
2025-05-10 21:25:27,13.40,13.40,13.40,92.30,1056323,28,20378,-73
2025-05-10 21:25:58,13.40,13.40,13.40,92.30,1056399,28,19940,-74
2025-05-10 21:26:28,13.50,13.50,13.50,92.20,1056262,28,19934,-74
2025-05-10 21:26:59,13.50,13.50,13.50,92.10,1056540,28,20006,-73
2025-05-10 21:27:29,13.50,13.50,13.50,91.90,1056619,28,19945,-74
2025-05-10 21:28:00,13.40,13.40,13.40,91.80,1056309,28,20021,-74
2025-05-10 21:28:30,13.50,13.50,13.50,91.60,1056135,28,19940,-73
2025-05-10 21:29:01,13.40,13.40,13.40,91.40,1056441,28,19938,-73
2025-05-10 21:29:31,13.40,13.40,13.40,91.30,1056508,28,19933,-73
2025-05-10 21:30:02,13.40,13.40,13.40,91.30,1058334,27,19940,-74
2025-05-10 21:30:32,13.40,13.40,13.40,91.30,1062839,27,19961,-74
2025-05-10 21:31:03,13.40,13.40,13.40,91.40,1063096,27,19961,-74
2025-05-10 21:31:33,13.40,13.40,13.40,91.60,1063044,27,20023,-73
2025-05-10 21:32:04,13.40,13.40,13.40,91.60,1063170,27,19961,-74
2025-05-10 21:32:34,13.40,13.40,13.40,91.70,1062943,27,19999,-74
2025-05-10 21:33:05,13.30,13.30,13.30,91.80,1056607,27,20099,-74
2025-05-10 21:33:36,13.30,13.30,13.30,91.80,1069623,27,19936,-74
2025-05-10 21:34:06,13.40,13.40,13.40,91.80,1062903,27,19933,-73
2025-05-10 21:34:37,13.30,13.30,13.30,91.80,1062844,27,20005,-74
2025-05-10 21:35:08,13.40,13.40,13.40,91.80,1063177,27,19941,-74
2025-05-10 21:35:38,13.40,13.40,13.40,91.90,1061416,27,19939,-73
2025-05-10 21:36:09,13.30,13.30,13.30,91.80,1069679,27,19932,-73
2025-05-10 21:36:39,13.30,13.30,13.30,91.90,1069551,27,20386,-73
2025-05-10 21:37:10,13.40,13.40,13.40,92.20,1069759,27,19940,-73
2025-05-10 21:37:40,13.30,13.30,13.30,92.20,1069758,27,19944,-73
2025-05-10 21:38:11,13.30,13.30,13.30,92.30,1062570,27,19933,-73
2025-05-10 21:38:42,13.30,13.30,13.30,92.30,1062755,27,19933,-73
2025-05-10 21:39:12,13.30,13.30,13.30,92.10,1063086,27,20367,-74
2025-05-10 21:39:43,13.30,13.30,13.30,92.20,1056560,27,19941,-73
2025-05-10 21:40:13,13.20,13.20,13.20,92.20,1062720,27,19940,-74
2025-05-10 21:40:44,13.30,13.30,13.30,92.30,1062813,27,19965,-74
2025-05-10 21:41:14,13.20,13.20,13.20,92.20,1062977,27,19957,-74
2025-05-10 21:41:45,13.30,13.30,13.30,92.20,1069559,27,19932,-74
2025-05-10 21:42:15,13.20,13.20,13.20,92.30,1069656,27,19943,-73
2025-05-10 21:42:46,13.30,13.30,13.30,92.60,1069397,27,19989,-74
2025-05-10 21:43:16,13.20,13.20,13.20,92.30,1056145,28,19941,-73
2025-05-10 21:43:47,13.20,13.20,13.20,92.40,1056470,28,19990,-74
2025-05-10 21:44:17,13.20,13.20,13.20,92.50,1069547,27,19941,-73
2025-05-10 21:44:48,13.20,13.20,13.20,92.20,1076481,27,19939,-74
2025-05-10 21:45:18,13.20,13.20,13.20,92.00,1076245,27,19960,-74
2025-05-10 21:45:49,13.20,13.20,13.20,92.20,1069752,27,20008,-74
2025-05-10 21:46:20,13.10,13.10,13.10,92.20,1069576,27,20317,-73
2025-05-10 21:46:50,13.10,13.10,13.10,92.30,1062693,27,19933,-74
2025-05-10 21:47:21,13.10,13.10,13.10,92.80,1069489,27,20192,-74
2025-05-10 21:47:51,13.10,13.10,13.10,92.70,1069369,27,19933,-74
2025-05-10 21:48:22,13.10,13.10,13.10,92.80,1062989,27,19937,-73
2025-05-10 21:48:52,13.10,13.10,13.10,92.80,1069539,27,19960,-74
2025-05-10 21:49:23,13.10,13.10,13.10,92.70,1062756,27,19933,-73
2025-05-10 21:49:53,13.00,13.00,13.00,92.50,1049493,27,19965,-74
2025-05-10 21:50:24,13.00,13.00,13.00,92.50,1063150,27,20023,-74
2025-05-10 21:50:54,13.00,13.00,13.00,92.60,1056479,27,20379,-73
2025-05-10 21:51:25,13.00,13.00,13.00,92.50,1062934,27,19940,-74
2025-05-10 21:51:56,13.00,13.00,13.00,92.40,1069532,27,19932,-73
2025-05-10 21:52:26,13.00,13.00,13.00,92.50,1055907,27,19942,-73
2025-05-10 21:52:57,13.00,13.00,13.00,92.60,1056186,28,19944,-73
2025-05-10 21:53:27,13.00,13.00,13.00,92.60,1056016,28,19940,-74
2025-05-10 21:53:58,13.00,13.00,13.00,92.60,1050115,27,19982,-73
2025-05-10 21:54:28,13.00,13.00,13.00,92.60,1063156,27,19973,-73
2025-05-10 21:54:59,13.00,13.00,13.00,92.60,1062832,27,20050,-74
2025-05-10 21:55:29,13.00,13.00,13.00,92.60,1069424,27,19965,-74
2025-05-10 21:56:00,13.00,13.00,13.00,92.60,1063081,27,19933,-74
2025-05-10 21:56:30,13.00,13.00,13.00,92.70,1063059,27,19982,-73
2025-05-10 21:57:01,13.00,13.00,13.00,92.60,1076011,27,19944,-73
2025-05-10 21:57:31,13.00,13.00,13.00,92.40,1069383,27,20026,-73
2025-05-10 21:58:02,13.00,13.00,13.00,92.30,1076122,27,20093,-74
2025-05-10 21:58:32,13.00,13.00,13.00,92.10,1062756,27,19944,-75
2025-05-10 21:59:03,13.00,13.00,13.00,92.00,1063099,27,19933,-73
2025-05-10 21:59:33,13.00,13.00,13.00,92.10,1049074,28,19999,-73
2025-05-10 22:00:08,13.00,13.00,13.00,92.20,1048331,28,19941,-73
2025-05-10 22:00:39,13.00,13.00,13.00,92.20,1055503,28,19934,-73
2025-05-10 22:01:09,13.00,13.00,13.00,92.10,1055549,28,19938,-73
2025-05-10 22:01:40,13.00,13.00,13.00,92.10,1056258,28,19938,-73
2025-05-10 22:02:10,13.00,13.00,13.00,92.10,1056427,28,19940,-74
2025-05-10 22:02:41,13.00,13.00,13.00,92.20,1056218,28,19966,-73
2025-05-10 22:03:11,13.00,13.00,13.00,92.20,1056424,28,19940,-73
2025-05-10 22:03:42,13.00,13.00,13.00,92.20,1056300,28,19934,-73
2025-05-10 22:04:13,13.00,13.00,13.00,92.40,1056491,28,19934,-74
2025-05-10 22:04:43,13.00,13.00,13.00,92.30,1056575,28,20364,-73
2025-05-10 22:05:14,12.90,12.90,12.90,92.40,1056398,28,19946,-73
2025-05-10 22:05:44,12.90,12.90,12.90,92.40,1056146,28,19934,-73
2025-05-10 22:06:15,12.90,12.90,12.90,92.60,1056226,28,19940,-73
2025-05-10 22:06:45,12.90,12.90,12.90,92.60,1058346,27,19934,-73
2025-05-10 22:07:16,12.90,12.90,12.90,92.60,1056313,28,20335,-73
2025-05-10 22:07:46,12.90,12.90,12.90,92.50,1056383,28,19940,-73
2025-05-10 22:08:17,13.00,13.00,13.00,92.50,1056356,28,19938,-73
2025-05-10 22:08:47,12.90,12.90,12.90,92.50,1056542,28,20005,-73
2025-05-10 22:09:18,12.90,12.90,12.90,92.50,1055868,27,19973,-73
2025-05-10 22:09:48,12.90,12.90,12.90,92.50,1053360,28,19934,-73
2025-05-10 22:10:19,12.90,12.90,12.90,92.80,1049688,28,19938,-73
2025-05-10 22:10:50,12.90,12.90,12.90,93.00,1049895,28,19938,-73
2025-05-10 22:11:20,12.90,12.90,12.90,93.00,1049904,28,20007,-73
2025-05-10 22:11:51,12.80,12.80,12.80,92.90,1049857,28,20117,-73
2025-05-10 22:12:21,12.80,12.80,12.80,92.90,1056479,28,20231,-73
2025-05-10 22:12:52,12.90,12.90,12.90,92.90,1056298,28,20367,-73
2025-05-10 22:13:22,12.90,12.90,12.90,92.80,1056486,28,20423,-73
2025-05-10 22:13:53,12.80,12.80,12.80,92.90,1056189,28,20006,-73
2025-05-10 22:14:23,12.80,12.80,12.80,92.60,1049935,28,20257,-73
2025-05-10 22:14:54,12.80,12.80,12.80,92.60,1058900,27,20367,-73
2025-05-10 22:15:24,12.80,12.80,12.80,92.60,1061723,27,20356,-73
2025-05-10 22:15:55,12.80,12.80,12.80,92.70,1060643,27,20071,-73
2025-05-10 22:16:25,12.80,12.80,12.80,92.80,1059849,27,20388,-73
2025-05-10 22:16:56,12.70,12.70,12.70,92.80,1065686,27,20535,-73
2025-05-10 22:17:26,12.70,12.70,12.70,92.90,1069891,27,20382,-73
2025-05-10 22:17:57,12.70,12.70,12.70,92.90,1069397,27,19932,-73
2025-05-10 22:18:27,12.70,12.70,12.70,93.20,1069659,27,19941,-73
2025-05-10 22:18:58,12.70,12.70,12.70,93.30,1069619,27,20305,-73
2025-05-10 22:19:28,12.70,12.70,12.70,93.60,1069721,27,20404,-73
2025-05-10 22:19:59,12.60,12.60,12.60,93.40,1069199,27,19937,-73
2025-05-10 22:20:30,12.60,12.60,12.60,93.40,1069648,27,19936,-73
2025-05-10 22:21:00,12.60,12.60,12.60,93.40,1069633,27,20473,-73
2025-05-10 22:21:31,12.60,12.60,12.60,93.40,1069870,27,20330,-73
2025-05-10 22:22:01,12.50,12.50,12.50,93.40,1079778,27,20380,-73
2025-05-10 22:22:32,12.60,12.60,12.60,93.30,1083230,27,19931,-73
2025-05-10 22:23:02,12.60,12.60,12.60,93.30,1076323,27,19995,-73
2025-05-10 22:23:33,12.50,12.50,12.50,93.30,1069597,27,19932,-73
2025-05-10 22:24:03,12.50,12.50,12.50,93.40,1063271,27,19957,-73
2025-05-10 22:24:34,12.50,12.50,12.50,93.40,1063042,27,19937,-73
2025-05-10 22:25:04,12.50,12.50,12.50,93.40,1069750,27,19932,-73
2025-05-10 22:25:36,12.50,12.50,12.50,93.40,1069669,27,20005,-73
2025-05-10 22:26:06,12.50,12.50,12.50,93.40,1069693,27,20401,-73
2025-05-10 22:26:37,12.40,12.40,12.40,93.30,1069471,27,19942,-73
2025-05-10 22:27:07,12.50,12.50,12.50,93.50,1069804,27,19988,-73
2025-05-10 22:27:38,12.40,12.40,12.40,93.40,1076442,27,19984,-73
2025-05-10 22:28:08,12.40,12.40,12.40,93.30,1062715,27,20024,-73
2025-05-10 22:28:39,12.40,12.40,12.40,93.30,1062823,27,19933,-73
2025-05-10 22:29:09,12.40,12.40,12.40,93.30,1062801,27,19944,-73
2025-05-10 22:29:41,12.40,12.40,12.40,93.40,1056081,28,19965,-73
2025-05-10 22:30:12,12.40,12.40,12.40,93.50,1056272,28,20517,-73
2025-05-10 22:30:42,12.40,12.40,12.40,93.50,1067568,27,19940,-73
2025-05-10 22:31:13,12.40,12.40,12.40,93.50,1077043,27,19939,-73
2025-05-10 22:31:44,12.40,12.40,12.40,93.60,1094935,27,19930,-73
2025-05-10 22:32:14,12.30,12.30,12.30,93.60,1097499,27,19967,-73
2025-05-10 22:32:45,12.30,12.30,12.30,93.60,1097318,27,20301,-73
2025-05-10 22:33:15,12.30,12.30,12.30,93.70,1097358,27,19963,-73
2025-05-10 22:33:46,12.30,12.30,12.30,94.00,1097253,27,19994,-73
2025-05-10 22:34:16,12.30,12.30,12.30,94.20,1097515,27,20113,-73
2025-05-10 22:34:47,12.30,12.30,12.30,94.20,1097345,27,20377,-73
2025-05-10 22:35:17,12.20,12.20,12.20,94.20,1083268,27,20443,-73
2025-05-10 22:35:48,12.20,12.20,12.20,94.10,1083324,27,20365,-73
2025-05-10 22:36:18,12.20,12.20,12.20,94.20,1083442,27,20420,-73
2025-05-10 22:36:49,12.20,12.20,12.20,94.20,1083320,27,20372,-73
2025-05-10 22:37:19,12.20,12.20,12.20,94.40,1083266,27,19936,-73
2025-05-10 22:37:50,12.20,12.20,12.20,94.50,1083365,27,20285,-73
2025-05-10 22:38:20,12.20,12.20,12.20,94.50,1076400,27,19937,-73
2025-05-10 22:38:51,12.20,12.20,12.20,94.70,1076468,27,20465,-73
2025-05-10 22:39:22,12.20,12.20,12.20,94.90,1076419,27,20302,-73
2025-05-10 22:39:52,12.20,12.20,12.20,94.80,1076123,27,19944,-73
2025-05-10 22:40:23,12.20,12.20,12.20,94.90,1069658,27,19956,-73
2025-05-10 22:40:53,12.10,12.10,12.10,94.90,1069746,27,20417,-73
2025-05-10 22:41:24,12.20,12.20,12.20,95.00,1069626,27,20012,-73
2025-05-10 22:41:54,12.20,12.20,12.20,95.10,1069701,27,20058,-73
2025-05-10 22:42:25,12.10,12.10,12.10,95.30,1069774,27,20378,-73
2025-05-10 22:42:55,12.10,12.10,12.10,95.30,1069687,27,19939,-73
2025-05-10 22:43:26,12.00,12.00,12.00,95.20,1069391,27,19940,-73
2025-05-10 22:43:56,12.10,12.10,12.10,95.30,1063037,27,19937,-73
2025-05-10 22:44:27,12.10,12.10,12.10,95.40,1063116,27,20404,-73
2025-05-10 22:44:57,12.10,12.10,12.10,95.40,1056278,28,20077,-74
2025-05-10 22:45:28,12.00,12.00,12.00,95.70,1049513,28,19945,-73
2025-05-10 22:45:58,12.00,12.00,12.00,95.40,1049817,28,19938,-73
2025-05-10 22:46:29,12.00,12.00,12.00,95.50,1056164,28,19941,-73
2025-05-10 22:47:00,12.00,12.00,12.00,95.60,1062857,27,19941,-74
2025-05-10 22:47:31,12.00,12.00,12.00,95.60,1062999,27,20005,-73
2025-05-10 22:48:01,12.00,12.00,12.00,95.60,1062942,27,19933,-73
2025-05-10 22:48:32,12.00,12.00,12.00,95.70,1056364,27,19984,-73
2025-05-10 22:49:02,12.00,12.00,12.00,95.80,1056517,28,19933,-73
2025-05-10 22:49:33,12.00,12.00,12.00,95.70,1056289,28,19965,-73
2025-05-10 22:50:03,12.00,12.00,12.00,95.60,1055978,27,19966,-73
2025-05-10 22:50:34,12.00,12.00,12.00,95.60,1063002,27,19948,-73
2025-05-10 22:51:04,12.00,12.00,12.00,95.60,1063075,27,20673,-73
2025-05-10 22:51:35,12.00,12.00,12.00,95.60,1062837,27,20271,-73
2025-05-10 22:52:05,11.90,11.90,11.90,95.40,1062988,27,20291,-73
2025-05-10 22:52:36,11.90,11.90,11.90,95.70,1062988,27,19933,-73
2025-05-10 22:53:07,11.90,11.90,11.90,95.40,1062875,27,19940,-73
2025-05-10 22:53:37,11.90,11.90,11.90,95.20,1062713,27,19933,-74
2025-05-10 22:54:08,11.90,11.90,11.90,95.10,1063041,27,20269,-73
2025-05-10 22:54:38,11.90,11.90,11.90,95.20,1063026,27,20362,-73
2025-05-10 22:55:09,11.80,11.80,11.80,95.20,1063041,27,19933,-73
2025-05-10 22:55:39,11.80,11.80,11.80,95.30,1062888,27,19941,-73
2025-05-10 22:56:10,11.80,11.80,11.80,95.40,1062825,27,19941,-73
2025-05-10 22:56:40,11.80,11.80,11.80,95.40,1056298,28,19941,-73
2025-05-10 22:57:11,11.80,11.80,11.80,95.60,1049753,28,19941,-73
2025-05-10 22:57:41,11.80,11.80,11.80,95.70,1049624,28,19941,-73
2025-05-10 22:58:12,11.70,11.70,11.70,95.70,1049618,28,19934,-73
2025-05-10 22:58:43,11.70,11.70,11.70,96.20,1056463,27,19941,-73
2025-05-10 22:59:13,11.70,11.70,11.70,96.40,1062991,27,19936,-73
2025-05-10 22:59:44,11.70,11.70,11.70,96.40,1062756,27,19944,-74
2025-05-10 23:00:14,11.70,11.70,11.70,96.50,1075793,27,20344,-73
2025-05-10 23:00:48,11.70,11.70,11.70,96.80,1083400,27,20472,-73
2025-05-10 23:01:18,11.60,11.60,11.60,96.90,1083292,27,19931,-73
2025-05-10 23:01:49,11.70,11.70,11.70,96.70,1083135,27,19943,-73
2025-05-10 23:02:19,11.60,11.60,11.60,96.90,1083223,27,20324,-73
2025-05-10 23:02:50,11.60,11.60,11.60,97.10,1083284,27,20511,-73
2025-05-10 23:03:21,11.60,11.60,11.60,97.10,1083268,27,20367,-73
2025-05-10 23:03:51,11.60,11.60,11.60,97.20,1076280,27,20389,-73
2025-05-10 23:04:22,11.60,11.60,11.60,97.40,1076610,27,19932,-73
2025-05-10 23:04:52,11.60,11.60,11.60,97.60,1077105,27,19932,-74
2025-05-10 23:05:23,11.50,11.50,11.50,97.70,1077157,27,19944,-73
2025-05-10 23:05:53,11.50,11.50,11.50,97.80,1070304,27,19940,-73
2025-05-10 23:06:24,11.50,11.50,11.50,97.90,1069986,27,20019,-73
2025-05-10 23:06:54,11.50,11.50,11.50,98.00,1070311,27,19993,-73
2025-05-10 23:07:25,11.40,11.40,11.40,98.00,1070382,27,19933,-73
2025-05-10 23:07:55,11.40,11.40,11.40,98.10,1076745,27,20007,-73
2025-05-10 23:08:26,11.40,11.40,11.40,98.40,1076999,27,19932,-73
2025-05-10 23:08:56,11.40,11.40,11.40,98.50,1070209,27,19939,-73
2025-05-10 23:09:27,11.40,11.40,11.40,98.50,1070298,27,19943,-73
2025-05-10 23:10:00,11.40,11.40,11.40,98.50,1069973,27,19937,-73
2025-05-10 23:10:30,11.30,11.30,11.30,98.50,1056615,28,19934,-73
2025-05-10 23:11:01,11.30,11.30,11.30,98.60,1056910,28,20017,-73
2025-05-10 23:11:31,11.30,11.30,11.30,98.70,1056804,28,19965,-73
2025-05-10 23:12:02,11.30,11.30,11.30,98.60,1056979,28,19969,-73
2025-05-10 23:12:32,11.30,11.30,11.30,98.60,1061634,27,19937,-73
2025-05-10 23:13:03,11.30,11.30,11.30,98.70,1063466,27,19947,-73
2025-05-10 23:13:34,11.30,11.30,11.30,98.80,1056731,28,20334,-73
2025-05-10 23:14:04,11.30,11.30,11.30,98.70,1050426,28,19938,-73
2025-05-10 23:14:35,11.30,11.30,11.30,98.90,1043741,28,19985,-73
2025-05-10 23:15:05,11.20,11.20,11.20,98.90,1044006,28,19942,-73
2025-05-10 23:15:36,11.20,11.20,11.20,99.00,1043765,28,19947,-73
2025-05-10 23:16:06,11.20,11.20,11.20,98.80,1037465,28,19942,-73
2025-05-10 23:16:37,11.20,11.20,11.20,98.80,1037373,28,19936,-73
2025-05-10 23:17:07,11.20,11.20,11.20,99.10,1037590,28,19935,-73
2025-05-10 23:17:38,11.20,11.20,11.20,99.20,1037689,28,19935,-73
2025-05-10 23:18:09,11.20,11.20,11.20,99.20,1037358,28,19935,-73
2025-05-10 23:18:39,11.20,11.20,11.20,99.20,1048824,28,19934,-73
2025-05-10 23:19:10,11.20,11.20,11.20,99.20,1060657,27,19937,-73
2025-05-10 23:19:40,11.20,11.20,11.20,99.10,1056919,27,19942,-73
2025-05-10 23:20:11,11.20,11.20,11.20,99.10,1056543,28,19934,-73
2025-05-10 23:20:41,11.20,11.20,11.20,99.40,1050355,28,19938,-73
2025-05-10 23:21:12,11.20,11.20,11.20,99.40,1050390,28,20011,-73
2025-05-10 23:21:42,11.20,11.20,11.20,99.30,1057015,28,19990,-73
2025-05-10 23:22:13,11.20,11.20,11.20,99.30,1056909,28,19941,-73
2025-05-10 23:22:43,11.20,11.20,11.20,99.30,1050234,28,19935,-73
2025-05-10 23:23:14,11.20,11.20,11.20,99.40,1050319,28,19934,-73
2025-05-10 23:23:44,11.20,11.20,11.20,99.40,1050441,28,20006,-73
2025-05-10 23:24:15,11.20,11.20,11.20,99.40,1050429,28,19946,-73
2025-05-10 23:24:45,11.10,11.10,11.10,99.40,1056910,28,19942,-73
2025-05-10 23:25:16,11.10,11.10,11.10,99.50,1056873,28,20045,-73
2025-05-10 23:25:46,11.10,11.10,11.10,99.60,1056924,28,20271,-73
2025-05-10 23:26:17,11.10,11.10,11.10,99.90,1063220,27,20402,-73
2025-05-10 23:26:48,11.10,11.10,11.10,99.90,1063501,27,19949,-73
2025-05-10 23:27:18,11.00,11.00,11.00,99.90,1063457,27,19957,-73
2025-05-10 23:27:49,11.00,11.00,11.00,99.90,1056905,28,19941,-73
2025-05-10 23:28:19,11.00,11.00,11.00,99.80,1050124,28,19949,-73
2025-05-10 23:28:50,11.00,11.00,11.00,99.80,1056766,28,19962,-73
2025-05-10 23:29:20,11.00,11.00,11.00,99.80,1056669,27,20006,-73
2025-05-10 23:29:51,10.90,10.90,10.90,99.80,1063230,27,19969,-73
2025-05-10 23:30:21,11.00,11.00,11.00,99.80,1063480,27,19944,-73
2025-05-10 23:30:52,11.00,11.00,11.00,99.80,1056944,28,19940,-73
2025-05-10 23:31:22,11.00,11.00,11.00,99.80,1056784,28,19945,-73
2025-05-10 23:31:53,10.90,10.90,10.90,99.70,1052074,28,19962,-73
2025-05-10 23:32:23,10.90,10.90,10.90,99.90,1050456,28,19934,-73
2025-05-10 23:32:54,10.90,10.90,10.90,99.90,1050384,28,19934,-73
2025-05-10 23:33:24,10.90,10.90,10.90,99.90,1056817,27,19945,-73
2025-05-10 23:33:55,10.90,10.90,10.90,99.90,1056914,28,20522,-73
2025-05-10 23:34:25,10.90,10.90,10.90,99.90,1056944,28,20002,-73
2025-05-10 23:34:56,10.90,10.90,10.90,99.90,1056728,27,19938,-73
2025-05-10 23:35:26,10.90,10.90,10.90,99.90,1050186,28,20033,-73
2025-05-10 23:35:57,10.90,10.90,10.90,99.90,1056646,28,19933,-73
2025-05-10 23:36:27,10.90,10.90,10.90,99.90,1050322,28,19934,-73
2025-05-10 23:36:58,10.90,10.90,10.90,99.90,1050244,28,19935,-73
2025-05-10 23:37:29,10.90,10.90,10.90,99.90,1050287,28,19940,-73
2025-05-10 23:37:59,10.80,10.80,10.80,99.90,1037245,28,19935,-72
2025-05-10 23:38:30,10.80,10.80,10.80,99.90,1037412,28,19942,-73
2025-05-10 23:39:00,10.90,10.90,10.90,99.90,1031339,28,19972,-73
2025-05-10 23:39:31,10.80,10.80,10.80,99.90,1031203,28,20026,-73
2025-05-10 23:40:01,10.80,10.80,10.80,99.90,1037074,28,19974,-74
2025-05-10 23:40:32,10.80,10.80,10.80,99.90,1037639,28,19935,-73
2025-05-10 23:41:02,10.80,10.80,10.80,99.90,1047797,28,19975,-73
2025-05-10 23:41:33,10.70,10.70,10.70,99.90,1056653,28,19934,-73
2025-05-10 23:42:03,10.70,10.70,10.70,99.90,1056831,28,19973,-73
2025-05-10 23:42:34,10.70,10.70,10.70,99.90,1057862,27,20028,-73
2025-05-10 23:43:05,10.70,10.70,10.70,99.90,1063543,27,19933,-73
2025-05-10 23:43:36,10.70,10.70,10.70,99.90,1063179,27,19937,-72
2025-05-10 23:44:06,10.70,10.70,10.70,99.90,1056997,27,20382,-73
2025-05-10 23:44:37,10.70,10.70,10.70,99.90,1063557,27,19941,-73
2025-05-10 23:45:07,10.70,10.70,10.70,99.90,1063525,27,20268,-73
2025-05-10 23:45:38,10.70,10.70,10.70,99.90,1059572,27,20416,-73
2025-05-10 23:46:08,10.70,10.70,10.70,99.90,1056653,28,20387,-73
2025-05-10 23:46:39,10.70,10.70,10.70,99.90,1056825,28,20371,-73
2025-05-10 23:47:09,10.60,10.60,10.60,99.90,1056800,28,19934,-73
2025-05-10 23:47:40,10.60,10.60,10.60,99.90,1054271,27,19950,-73
2025-05-10 23:48:10,10.60,10.60,10.60,99.90,1063329,27,19933,-73
2025-05-10 23:48:41,10.60,10.60,10.60,99.90,1070243,27,19936,-73
2025-05-10 23:49:11,10.60,10.60,10.60,99.90,1070090,27,19936,-73
2025-05-10 23:49:42,10.60,10.60,10.60,99.90,1070195,27,19973,-73
2025-05-10 23:50:12,10.60,10.60,10.60,99.90,1069551,27,19947,-73
2025-05-10 23:50:43,10.60,10.60,10.60,99.90,1063513,27,19945,-73
2025-05-10 23:51:13,10.60,10.60,10.60,99.90,1063524,27,19933,-73
2025-05-10 23:51:44,10.60,10.60,10.60,99.90,1063369,27,19961,-73
2025-05-10 23:52:14,10.60,10.60,10.60,99.90,1063345,27,19940,-73
2025-05-10 23:52:45,10.60,10.60,10.60,99.90,1063472,27,20374,-73
2025-05-10 23:53:16,10.60,10.60,10.60,99.90,1063398,27,20282,-73
2025-05-10 23:53:46,10.60,10.60,10.60,99.90,1056701,28,19970,-73
2025-05-10 23:54:17,10.60,10.60,10.60,99.90,1050196,28,19934,-73
2025-05-10 23:54:47,10.60,10.60,10.60,99.90,1050302,28,19941,-73
2025-05-10 23:55:18,10.50,10.50,10.50,99.80,1050321,28,19942,-73
2025-05-10 23:55:48,10.60,10.60,10.60,99.80,1050218,28,19942,-73
2025-05-10 23:56:19,10.50,10.50,10.50,99.90,1056685,28,19941,-73
2025-05-10 23:56:49,10.50,10.50,10.50,99.60,1056828,28,19986,-74
2025-05-10 23:57:20,10.50,10.50,10.50,99.50,1056835,28,19933,-73
2025-05-10 23:57:50,10.50,10.50,10.50,99.50,1056849,28,20006,-73
2025-05-10 23:58:21,10.50,10.50,10.50,99.50,1056556,28,20328,-73
2025-05-10 23:58:51,10.50,10.50,10.50,99.50,1060746,27,20379,-73
2025-05-10 23:59:22,10.50,10.50,10.50,99.60,1063559,27,19945,-73
2025-05-10 23:59:52,10.40,10.40,10.40,99.50,1056569,28,19942,-73