2025-05-10 00:00:08,4.62,4.62,4.62,100.00,1109802,26,19961,-66
2025-05-10 00:00:39,4.60,4.60,4.60,100.00,1123629,26,20008,-63
2025-05-10 00:01:09,4.60,4.60,4.60,100.00,1109389,26,19945,-66
2025-05-10 00:01:40,4.60,4.60,4.60,100.00,1109833,26,19941,-64
2025-05-10 00:02:10,4.59,4.59,4.59,100.00,1109824,26,20519,-64
2025-05-10 00:02:41,4.56,4.56,4.56,100.00,1099379,26,19938,-65
2025-05-10 00:03:11,4.56,4.56,4.56,100.00,1109703,26,20266,-66
2025-05-10 00:03:41,4.55,4.55,4.55,100.00,1124505,26,20001,-66
2025-05-10 00:04:12,4.53,4.53,4.53,100.00,1109704,26,20385,-65
2025-05-10 00:04:42,4.54,4.54,4.54,100.00,1109702,26,20001,-64
2025-05-10 00:05:13,4.56,4.56,4.56,100.00,1109738,26,19961,-65
2025-05-10 00:05:43,4.55,4.55,4.55,100.00,1117107,26,20002,-67
2025-05-10 00:06:13,4.54,4.54,4.54,100.00,1111210,26,19962,-65
2025-05-10 00:06:44,4.53,4.53,4.53,100.00,1109595,26,19929,-65
2025-05-10 00:07:14,4.53,4.53,4.53,100.00,1117143,26,19929,-63
2025-05-10 00:07:44,4.53,4.53,4.53,100.00,1131684,26,19939,-66
2025-05-10 00:08:15,4.54,4.54,4.54,100.00,1116314,26,19932,-65
2025-05-10 00:08:45,4.54,4.54,4.54,100.00,1114845,26,19929,-65
2025-05-10 00:09:15,4.54,4.54,4.54,100.00,1102985,26,19936,-64
2025-05-10 00:09:46,4.53,4.53,4.53,100.00,1110141,26,20356,-65
2025-05-10 00:10:16,4.53,4.53,4.53,100.00,1117258,26,19929,-66
2025-05-10 00:10:47,4.51,4.51,4.51,100.00,1132336,26,20828,-65
2025-05-10 00:11:17,4.54,4.54,4.54,100.00,1109832,26,19969,-66
2025-05-10 00:11:47,4.51,4.51,4.51,100.00,1110112,26,19941,-65
2025-05-10 00:12:18,4.51,4.51,4.51,100.00,1110041,26,19999,-64
2025-05-10 00:12:48,4.49,4.49,4.49,100.00,1119583,26,20232,-65
2025-05-10 00:13:19,4.53,4.53,4.53,100.00,1117052,26,19937,-65
2025-05-10 00:13:49,4.51,4.51,4.51,100.00,1110026,26,19930,-66
2025-05-10 00:14:19,4.52,4.52,4.52,100.00,1102808,26,19937,-65
2025-05-10 00:14:50,4.51,4.51,4.51,100.00,1117234,26,19929,-66
2025-05-10 00:15:20,4.51,4.51,4.51,100.00,1124644,26,19928,-64
2025-05-10 00:15:51,4.50,4.50,4.50,100.00,1103072,26,19930,-65
2025-05-10 00:16:21,4.48,4.48,4.48,100.00,1124605,26,19929,-65
2025-05-10 00:16:51,4.46,4.46,4.46,100.00,1117494,26,19942,-65
2025-05-10 00:17:22,4.45,4.45,4.45,100.00,1117110,26,20721,-65
2025-05-10 00:17:52,4.45,4.45,4.45,100.00,1110049,26,20082,-64
2025-05-10 00:18:22,4.45,4.45,4.45,100.00,1109143,26,19974,-65
2025-05-10 00:18:53,4.43,4.43,4.43,100.00,1110179,26,19984,-66
2025-05-10 00:19:23,4.43,4.43,4.43,100.00,1102613,26,19930,-67
2025-05-10 00:19:53,4.44,4.44,4.44,100.00,1103424,26,19930,-65
2025-05-10 00:20:24,4.43,4.43,4.43,100.00,1102676,26,19942,-67
2025-05-10 00:20:54,4.40,4.40,4.40,100.00,1117446,26,20004,-65
2025-05-10 00:21:24,4.40,4.40,4.40,100.00,1106169,26,19930,-65
2025-05-10 00:21:55,4.39,4.39,4.39,100.00,1102826,26,20373,-66
2025-05-10 00:22:25,4.39,4.39,4.39,100.00,1117132,26,20436,-66
2025-05-10 00:22:56,4.40,4.40,4.40,100.00,1116890,26,19960,-67
2025-05-10 00:23:26,4.39,4.39,4.39,100.00,1117150,26,19940,-66
2025-05-10 00:23:57,4.40,4.40,4.40,100.00,1102738,26,20356,-67
2025-05-10 00:24:27,4.40,4.40,4.40,100.00,1102860,26,19930,-66
2025-05-10 00:24:57,4.38,4.38,4.38,100.00,1117246,26,19933,-65
2025-05-10 00:25:27,4.37,4.37,4.37,100.00,1120483,26,19936,-64
2025-05-10 00:25:58,4.38,4.38,4.38,100.00,1110042,26,20424,-65
2025-05-10 00:26:28,4.39,4.39,4.39,100.00,1124712,26,19936,-65
2025-05-10 00:26:59,4.39,4.39,4.39,100.00,1124711,26,19938,-66
2025-05-10 00:27:29,4.37,4.37,4.37,100.00,1109663,26,20308,-66
2025-05-10 00:27:59,4.36,4.36,4.36,100.00,1116215,26,19936,-65
2025-05-10 00:28:30,4.35,4.35,4.35,100.00,1109831,26,19949,-64
2025-05-10 00:29:00,4.34,4.34,4.34,100.00,1110225,26,19957,-64
2025-05-10 00:29:30,4.33,4.33,4.33,100.00,1110144,26,20340,-64
2025-05-10 00:30:01,4.32,4.32,4.32,100.00,1102583,26,20279,-65
2025-05-10 00:30:31,4.32,4.32,4.32,100.00,1109844,26,19929,-66
2025-05-10 00:31:01,4.32,4.32,4.32,100.00,1095621,27,19934,-65
2025-05-10 00:31:32,4.33,4.33,4.33,100.00,1095114,27,19942,-65
2025-05-10 00:32:02,4.32,4.32,4.32,100.00,1095505,27,20370,-64
2025-05-10 00:32:32,4.31,4.31,4.31,100.00,1109691,26,19936,-64
2025-05-10 00:33:03,4.31,4.31,4.31,100.00,1109693,26,20227,-66
2025-05-10 00:33:33,4.29,4.29,4.29,100.00,1102612,26,19930,-65
2025-05-10 00:34:03,4.30,4.30,4.30,100.00,1109583,26,20324,-65
2025-05-10 00:34:34,4.28,4.28,4.28,100.00,1117056,26,19933,-66
2025-05-10 00:35:04,4.28,4.28,4.28,100.00,1121638,26,19929,-65
2025-05-10 00:35:34,4.28,4.28,4.28,100.00,1109817,26,20493,-63
2025-05-10 00:36:05,4.28,4.28,4.28,100.00,1102344,26,19958,-64
2025-05-10 00:36:35,4.28,4.28,4.28,100.00,1116981,26,20444,-64
2025-05-10 00:37:05,4.25,4.25,4.25,100.00,1109706,26,19958,-64
2025-05-10 00:37:36,4.27,4.27,4.27,100.00,1095364,26,19942,-66
2025-05-10 00:38:06,4.24,4.24,4.24,100.00,1108769,26,20011,-65
2025-05-10 00:38:36,4.24,4.24,4.24,100.00,1116035,26,20259,-64
2025-05-10 00:39:07,4.24,4.24,4.24,100.00,1102725,26,19941,-64
2025-05-10 00:39:37,4.22,4.22,4.22,100.00,1102395,26,19930,-65
2025-05-10 00:40:08,4.23,4.23,4.23,100.00,1116614,26,19936,-66
2025-05-10 00:40:39,4.23,4.23,4.23,100.00,1094577,27,19930,-65
2025-05-10 00:41:09,4.24,4.24,4.24,100.00,1095388,27,19975,-67
2025-05-10 00:41:40,4.22,4.22,4.22,100.00,1103727,26,20437,-66
2025-05-10 00:42:10,4.21,4.21,4.21,100.00,1102261,26,20004,-66
2025-05-10 00:42:41,4.22,4.22,4.22,100.00,1106143,26,20267,-67
2025-05-10 00:43:11,4.22,4.22,4.22,100.00,1109559,26,19949,-64
2025-05-10 00:43:41,4.20,4.20,4.20,100.00,1102349,26,19934,-65
2025-05-10 00:44:12,4.19,4.19,4.19,100.00,1095356,27,20017,-64
2025-05-10 00:44:42,4.17,4.17,4.17,100.00,1095282,27,19962,-69
2025-05-10 00:45:12,4.17,4.17,4.17,100.00,1095338,26,19966,-65
2025-05-10 00:45:43,4.16,4.16,4.16,100.00,1088311,27,19942,-65
2025-05-10 00:46:13,4.15,4.15,4.15,100.00,1102257,26,20023,-65
2025-05-10 00:46:43,4.15,4.15,4.15,100.00,1096055,26,20036,-65
2025-05-10 00:47:14,4.15,4.15,4.15,100.00,1109631,26,19998,-64
2025-05-10 00:47:44,4.14,4.14,4.14,100.00,1102475,26,19934,-66
2025-05-10 00:48:14,4.14,4.14,4.14,100.00,1101593,26,19944,-66
2025-05-10 00:48:45,4.16,4.16,4.16,100.00,1109526,26,20003,-64
2025-05-10 00:49:15,4.16,4.16,4.16,100.00,1088444,26,19939,-65
2025-05-10 00:49:45,4.17,4.17,4.17,100.00,1095331,26,19966,-66
2025-05-10 00:50:16,4.16,4.16,4.16,100.00,1095017,26,20771,-65
2025-05-10 00:50:47,4.16,4.16,4.16,100.00,1095329,26,20017,-65
2025-05-10 00:51:17,4.14,4.14,4.14,100.00,1102469,26,19930,-65
2025-05-10 00:51:48,4.14,4.14,4.14,100.00,1102205,26,20287,-65
2025-05-10 00:52:18,4.14,4.14,4.14,100.00,1088153,27,20003,-65
2025-05-10 00:52:49,4.14,4.14,4.14,100.00,1102540,26,20100,-64
2025-05-10 00:53:19,4.16,4.16,4.16,100.00,1095286,26,19974,-66
2025-05-10 00:53:49,4.15,4.15,4.15,100.00,1088028,27,19943,-65
2025-05-10 00:54:20,4.14,4.14,4.14,100.00,1094922,27,19931,-66
2025-05-10 00:54:50,4.12,4.12,4.12,100.00,1109505,26,19930,-64
2025-05-10 00:55:20,4.12,4.12,4.12,100.00,1087885,27,20253,-65
2025-05-10 00:55:51,4.11,4.11,4.11,100.00,1099552,26,20362,-66
2025-05-10 00:56:21,4.11,4.11,4.11,100.00,1102263,26,20443,-65
2025-05-10 00:56:52,4.11,4.11,4.11,100.00,1095231,27,19935,-65
2025-05-10 00:57:22,4.11,4.11,4.11,100.00,1087724,27,20425,-67
2025-05-10 00:57:52,4.10,4.10,4.10,100.00,1088398,27,19975,-64
2025-05-10 00:58:23,4.10,4.10,4.10,100.00,1108804,26,20362,-65
2025-05-10 00:58:53,4.10,4.10,4.10,100.00,1095340,27,20324,-65
2025-05-10 00:59:24,4.11,4.11,4.11,100.00,1081145,27,20031,-65
2025-05-10 00:59:54,4.10,4.10,4.10,100.00,1102400,26,20017,-65
2025-05-10 01:00:24,4.10,4.10,4.10,100.00,1102569,26,19970,-67
2025-05-10 01:00:55,4.10,4.10,4.10,100.00,1095173,27,20255,-64
2025-05-10 01:01:25,4.09,4.09,4.09,100.00,1081497,27,19936,-64
2025-05-10 01:01:55,4.09,4.09,4.09,100.00,1081400,27,19932,-65
2025-05-10 01:02:26,4.09,4.09,4.09,100.00,1088194,27,19931,-66
2025-05-10 01:02:56,4.08,4.08,4.08,100.00,1101809,26,20467,-65
2025-05-10 01:03:26,4.09,4.09,4.09,100.00,1088421,27,19931,-64
2025-05-10 01:03:57,4.10,4.10,4.10,100.00,1095141,27,19938,-64
2025-05-10 01:04:27,4.08,4.08,4.08,100.00,1088152,27,20001,-63
2025-05-10 01:04:57,4.09,4.09,4.09,100.00,1081219,27,19938,-65
2025-05-10 01:05:27,4.09,4.09,4.09,100.00,1088324,27,19931,-65
2025-05-10 01:05:58,4.10,4.10,4.10,100.00,1081217,27,20373,-65
2025-05-10 01:06:28,4.09,4.09,4.09,100.00,1095306,27,20390,-66
2025-05-10 01:06:58,4.09,4.09,4.09,100.00,1095217,27,19989,-65
2025-05-10 01:07:29,4.07,4.07,4.07,100.00,1081226,27,19931,-65
2025-05-10 01:07:59,4.07,4.07,4.07,100.00,1094223,26,19934,-65
2025-05-10 01:08:29,4.06,4.06,4.06,100.00,1095442,27,19937,-64
2025-05-10 01:09:00,4.06,4.06,4.06,100.00,1088340,27,20271,-66
2025-05-10 01:09:30,4.05,4.05,4.05,100.00,1088076,27,20398,-66
2025-05-10 01:10:00,4.07,4.07,4.07,100.00,1095280,27,19935,-65
2025-05-10 01:10:31,4.06,4.06,4.06,100.00,1088402,27,20517,-65
2025-05-10 01:11:01,4.07,4.07,4.07,100.00,1102353,26,19937,-65
2025-05-10 01:11:31,4.06,4.06,4.06,100.00,1088266,27,20243,-65
2025-05-10 01:12:02,4.06,4.06,4.06,100.00,1061206,27,20011,-64
2025-05-10 01:12:32,4.05,4.05,4.05,100.00,1095409,27,20485,-65
2025-05-10 01:13:02,4.05,4.05,4.05,100.00,1096655,26,20439,-65
2025-05-10 01:13:33,4.04,4.04,4.04,100.00,1081382,27,20011,-64
2025-05-10 01:14:03,4.02,4.02,4.02,100.00,1109568,26,19937,-66
2025-05-10 01:14:33,4.03,4.03,4.03,100.00,1102405,26,19933,-66
2025-05-10 01:15:04,4.02,4.02,4.02,100.00,1088193,26,19939,-66
2025-05-10 01:15:34,4.01,4.01,4.01,100.00,1102396,26,20013,-65
2025-05-10 01:16:04,4.01,4.01,4.01,100.00,1088520,27,19931,-67
2025-05-10 01:16:35,4.00,4.00,4.00,100.00,1109626,26,19976,-67
2025-05-10 01:17:06,3.99,3.99,3.99,100.00,1124396,26,20561,-66
2025-05-10 01:17:37,3.99,3.99,3.99,100.00,1116465,26,19940,-65
2025-05-10 01:18:08,4.00,4.00,4.00,100.00,1108743,26,19938,-65
2025-05-10 01:18:38,3.98,3.98,3.98,100.00,1095362,26,19974,-65
2025-05-10 01:19:10,3.97,3.97,3.97,100.00,1102567,26,20326,-65
2025-05-10 01:19:40,3.99,3.99,3.99,100.00,1101883,26,19930,-65
2025-05-10 01:20:11,4.00,4.00,4.00,100.00,1095265,27,19931,-65
2025-05-10 01:20:41,4.00,4.00,4.00,100.00,1088282,27,19938,-64
2025-05-10 01:21:11,4.00,4.00,4.00,100.00,1109545,26,19930,-66
2025-05-10 01:21:42,4.01,4.01,4.01,100.00,1109483,26,19941,-66
2025-05-10 01:22:12,4.00,4.00,4.00,100.00,1088483,27,19943,-65
2025-05-10 01:22:42,4.01,4.01,4.01,100.00,1102444,26,19930,-65
2025-05-10 01:23:13,4.00,4.00,4.00,100.00,1102059,26,20806,-64
2025-05-10 01:23:43,3.99,3.99,3.99,100.00,1095283,27,20068,-65
2025-05-10 01:24:13,4.00,4.00,4.00,100.00,1104598,26,19969,-65
2025-05-10 01:24:45,3.98,3.98,3.98,100.00,1109362,26,20323,-65
2025-05-10 01:25:15,3.97,3.97,3.97,100.00,1100045,26,19937,-65
2025-05-10 01:25:55,3.97,3.97,3.97,100.00,1102084,26,19958,-65
2025-05-10 01:26:25,3.97,3.97,3.97,100.00,1097381,26,19931,-65
2025-05-10 01:26:56,3.96,3.96,3.96,100.00,1124194,26,19928,-65
2025-05-10 01:27:26,3.94,3.94,3.94,100.00,1124118,26,20186,-66
2025-05-10 01:27:57,3.95,3.95,3.95,100.00,1094317,27,19931,-64
2025-05-10 01:28:27,3.94,3.94,3.94,100.00,1102402,26,19938,-65
2025-05-10 01:28:57,3.93,3.93,3.93,100.00,1102279,26,20369,-66
2025-05-10 01:29:28,3.94,3.94,3.94,100.00,1117046,26,20280,-65
2025-05-10 01:29:58,3.93,3.93,3.93,100.00,1113835,26,19930,-65
2025-05-10 01:30:28,3.94,3.94,3.94,100.00,1109646,26,20324,-65
2025-05-10 01:30:59,3.93,3.93,3.93,100.00,1095212,27,19931,-65
2025-05-10 01:31:29,3.92,3.92,3.92,100.00,1104251,26,20415,-65
2025-05-10 01:31:59,3.91,3.91,3.91,100.00,1116757,26,20354,-65
2025-05-10 01:32:30,3.89,3.89,3.89,100.00,1102505,26,19986,-66
2025-05-10 01:33:00,3.90,3.90,3.90,100.00,1095158,26,19942,-65
2025-05-10 01:33:30,3.89,3.89,3.89,100.00,1116925,26,20779,-64
2025-05-10 01:34:01,3.88,3.88,3.88,100.00,1109485,26,19937,-67
2025-05-10 01:34:31,3.88,3.88,3.88,100.00,1109559,26,19930,-64
2025-05-10 01:35:01,3.88,3.88,3.88,100.00,1109318,26,20286,-65
2025-05-10 01:35:32,3.86,3.86,3.86,100.00,1124307,26,19935,-68
2025-05-10 01:36:02,3.85,3.85,3.85,100.00,1109509,26,19961,-64
2025-05-10 01:36:32,3.84,3.84,3.84,100.00,1109429,26,19961,-68
2025-05-10 01:37:03,3.85,3.85,3.85,100.00,1102196,26,20384,-67
2025-05-10 01:37:33,3.85,3.85,3.85,100.00,1102367,26,19930,-66
2025-05-10 01:38:03,3.84,3.84,3.84,100.00,1108621,26,19940,-66
2025-05-10 01:38:34,3.84,3.84,3.84,100.00,1102292,26,19930,-68
2025-05-10 01:39:04,3.82,3.82,3.82,100.00,1095172,27,20053,-66
2025-05-10 01:39:35,3.81,3.81,3.81,100.00,1109690,26,19981,-66
2025-05-10 01:40:05,3.80,3.80,3.80,100.00,1124006,26,19928,-67
2025-05-10 01:40:36,3.80,3.80,3.80,100.00,1087917,27,20371,-66
2025-05-10 01:41:06,3.80,3.80,3.80,100.00,1102281,26,19930,-65
2025-05-10 01:41:36,3.79,3.79,3.79,100.00,1102872,26,20271,-65
2025-05-10 01:42:07,3.80,3.80,3.80,100.00,1102215,26,19958,-65
2025-05-10 01:42:37,3.78,3.78,3.78,100.00,1101851,26,20301,-64
2025-05-10 01:43:07,3.78,3.78,3.78,100.00,1095116,26,20287,-64
2025-05-10 01:43:38,3.76,3.76,3.76,100.00,1087758,27,19946,-65
2025-05-10 01:44:08,3.76,3.76,3.76,100.00,1102328,26,19967,-64
2025-05-10 01:44:38,3.76,3.76,3.76,100.00,1094929,26,19959,-66
2025-05-10 01:45:09,3.76,3.76,3.76,100.00,1090758,27,20422,-65
2025-05-10 01:45:39,3.76,3.76,3.76,100.00,1102171,26,19930,-64
2025-05-10 01:46:11,3.76,3.76,3.76,100.00,1088317,27,19939,-65
2025-05-10 01:46:41,3.75,3.75,3.75,100.00,1087764,27,19931,-66
2025-05-10 01:47:11,3.75,3.75,3.75,100.00,1095147,27,19931,-64
2025-05-10 01:47:42,3.74,3.74,3.74,100.00,1080839,27,19932,-67
2025-05-10 01:48:12,3.75,3.75,3.75,100.00,1087427,27,20005,-65
2025-05-10 01:48:42,3.74,3.74,3.74,100.00,1094996,27,20512,-64
2025-05-10 01:49:13,3.74,3.74,3.74,100.00,1081203,27,19956,-65
2025-05-10 01:49:43,3.73,3.73,3.73,100.00,1088144,27,19971,-66
2025-05-10 01:50:13,3.74,3.74,3.74,100.00,1088048,27,19994,-65
2025-05-10 01:50:44,3.73,3.73,3.73,100.00,1095183,27,19981,-65
2025-05-10 01:51:14,3.72,3.72,3.72,100.00,1088270,27,19945,-64
2025-05-10 01:51:45,3.71,3.71,3.71,100.00,1095290,26,20055,-64
2025-05-10 01:52:15,3.71,3.71,3.71,100.00,1088402,27,20127,-65
2025-05-10 01:52:45,3.72,3.72,3.72,100.00,1088279,27,20326,-65
2025-05-10 01:53:15,3.69,3.69,3.69,100.00,1095693,27,19930,-66
2025-05-10 01:53:46,3.68,3.68,3.68,100.00,1097363,26,19931,-64
2025-05-10 01:54:16,3.70,3.70,3.70,100.00,1095744,27,19935,-65
2025-05-10 01:54:46,3.67,3.67,3.67,100.00,1102848,26,19970,-65
2025-05-10 01:55:17,3.67,3.67,3.67,100.00,1102598,26,19937,-66
2025-05-10 01:55:47,3.67,3.67,3.67,100.00,1093487,27,20630,-66
2025-05-10 01:56:17,3.66,3.66,3.66,100.00,1102878,26,19930,-65
2025-05-10 01:56:48,3.64,3.64,3.64,100.00,1103133,26,19934,-65
2025-05-10 01:57:18,3.65,3.65,3.65,100.00,1102709,26,19960,-66
2025-05-10 01:57:49,3.62,3.62,3.62,100.00,1095622,26,20055,-66
2025-05-10 01:58:19,3.61,3.61,3.61,100.00,1102040,26,19958,-65
2025-05-10 01:58:50,3.60,3.60,3.60,100.00,1088973,27,20078,-65
2025-05-10 01:59:20,3.61,3.61,3.61,100.00,1081473,27,19950,-66
2025-05-10 01:59:50,3.60,3.60,3.60,100.00,1088821,27,20589,-66
2025-05-10 02:00:21,3.60,3.60,3.60,100.00,1095868,27,19931,-64
2025-05-10 02:00:51,3.58,3.58,3.58,100.00,1095114,26,20369,-66
2025-05-10 02:01:21,3.58,3.58,3.58,100.00,1095553,27,20000,-64
2025-05-10 02:01:52,3.47,3.47,3.47,100.00,1081960,27,19939,-65
2025-05-10 02:02:22,3.54,3.54,3.54,100.00,1102863,26,19934,-65
2025-05-10 02:02:52,3.56,3.56,3.56,100.00,1108929,26,20355,-62
2025-05-10 02:03:23,3.53,3.53,3.53,100.00,1085665,27,19995,-65
2025-05-10 02:03:53,3.54,3.54,3.54,100.00,1088851,27,19938,-66
2025-05-10 02:04:24,3.55,3.55,3.55,100.00,1102823,26,19937,-66
2025-05-10 02:04:54,3.53,3.53,3.53,100.00,1096013,27,19953,-64
2025-05-10 02:05:24,3.53,3.53,3.53,100.00,1085719,27,19942,-64
2025-05-10 02:05:55,3.52,3.52,3.52,100.00,1080841,27,20075,-66
2025-05-10 02:06:25,3.52,3.52,3.52,100.00,1088846,27,19931,-65
2025-05-10 02:06:55,3.50,3.50,3.50,100.00,1096102,27,19931,-65
2025-05-10 02:07:26,3.51,3.51,3.51,100.00,1102796,26,19930,-65
2025-05-10 02:07:56,3.50,3.50,3.50,100.00,1089135,26,19935,-64
2025-05-10 02:08:26,3.48,3.48,3.48,100.00,1071839,27,20382,-65
2025-05-10 02:08:57,3.46,3.46,3.46,100.00,1088852,27,20398,-66
2025-05-10 02:09:27,3.45,3.45,3.45,100.00,1099753,26,20322,-68
2025-05-10 02:09:58,3.46,3.46,3.46,100.00,1081638,27,19975,-65
2025-05-10 02:10:28,3.46,3.46,3.46,100.00,1095941,27,19959,-64
2025-05-10 02:10:58,3.45,3.45,3.45,100.00,1088417,27,20366,-65
2025-05-10 02:11:29,3.45,3.45,3.45,100.00,1074937,27,19936,-64
2025-05-10 02:11:59,3.44,3.44,3.44,100.00,1102740,26,20020,-65
2025-05-10 02:12:29,3.44,3.44,3.44,100.00,1081733,27,19939,-65
2025-05-10 02:13:00,3.44,3.44,3.44,100.00,1079353,27,19938,-65
2025-05-10 02:13:30,3.44,3.44,3.44,100.00,1102980,26,19966,-67
2025-05-10 02:14:00,3.44,3.44,3.44,100.00,1095415,26,20233,-65
2025-05-10 02:14:31,3.43,3.43,3.43,100.00,1088514,27,20378,-65
2025-05-10 02:15:01,3.41,3.41,3.41,100.00,1110135,26,19930,-65
2025-05-10 02:15:32,3.39,3.39,3.39,100.00,1095815,27,19930,-64
2025-05-10 02:16:02,3.40,3.40,3.40,100.00,1088605,27,20363,-67
2025-05-10 02:16:32,3.38,3.38,3.38,100.00,1102764,26,19937,-66
2025-05-10 02:17:03,3.37,3.37,3.37,100.00,1109952,26,19930,-66
2025-05-10 02:17:33,3.37,3.37,3.37,100.00,1110083,26,20008,-67
2025-05-10 02:18:03,3.35,3.35,3.35,100.00,1101776,26,20380,-65
2025-05-10 02:18:34,3.34,3.34,3.34,100.00,1110332,26,20284,-64
2025-05-10 02:19:04,3.33,3.33,3.33,100.00,1106720,26,19965,-64
2025-05-10 02:19:35,3.33,3.33,3.33,100.00,1110115,26,19976,-64
2025-05-10 02:20:05,3.31,3.31,3.31,100.00,1110543,26,20509,-65
2025-05-10 02:20:35,3.29,3.29,3.29,100.00,1110719,26,19941,-65
2025-05-10 02:21:06,3.29,3.29,3.29,100.00,1110443,26,20328,-65
2025-05-10 02:21:36,3.28,3.28,3.28,100.00,1117036,26,19933,-64
2025-05-10 02:22:06,3.28,3.28,3.28,100.00,1110403,26,19930,-66
2025-05-10 02:22:37,3.28,3.28,3.28,100.00,1110642,26,19929,-66
2025-05-10 02:23:07,3.28,3.28,3.28,100.00,1117041,26,19937,-64
2025-05-10 02:23:38,3.28,3.28,3.28,100.00,1102881,26,19938,-66
2025-05-10 02:24:08,3.27,3.27,3.27,100.00,1102693,26,19941,-65
2025-05-10 02:24:38,3.27,3.27,3.27,100.00,1109913,26,19933,-66
2025-05-10 02:25:09,3.26,3.26,3.26,100.00,1095771,26,19938,-66
2025-05-10 02:25:39,3.24,3.24,3.24,100.00,1109049,26,20337,-65
2025-05-10 02:26:09,3.23,3.23,3.23,100.00,1095683,27,19938,-66
2025-05-10 02:26:40,3.23,3.23,3.23,100.00,1102625,26,19942,-66
2025-05-10 02:27:10,3.22,3.22,3.22,100.00,1088702,27,19931,-66
2025-05-10 02:27:40,3.22,3.22,3.22,100.00,1102542,26,20473,-65
2025-05-10 02:28:11,3.18,3.18,3.18,100.00,1116400,26,19933,-64
2025-05-10 02:28:41,3.19,3.19,3.19,100.00,1117373,26,19932,-65
2025-05-10 02:29:11,3.18,3.18,3.18,100.00,1095749,26,20387,-65
2025-05-10 02:29:42,3.20,3.20,3.20,100.00,1102825,26,19941,-65
2025-05-10 02:30:12,3.18,3.18,3.18,100.00,1102876,26,19930,-65
2025-05-10 02:30:43,3.21,3.21,3.21,100.00,1102712,26,19934,-64
2025-05-10 02:31:13,3.20,3.20,3.20,100.00,1103052,26,20376,-64
2025-05-10 02:31:43,3.19,3.19,3.19,100.00,1115204,26,19929,-67
2025-05-10 02:32:14,3.20,3.20,3.20,100.00,1110068,26,19929,-66
2025-05-10 02:32:44,3.20,3.20,3.20,100.00,1109774,26,19935,-63
2025-05-10 02:33:17,3.20,3.20,3.20,100.00,1105398,26,20360,-65
2025-05-10 02:33:47,3.20,3.20,3.20,100.00,1102512,26,19934,-67
2025-05-10 02:34:17,3.18,3.18,3.18,100.00,1110058,26,20399,-64
2025-05-10 02:34:48,3.17,3.17,3.17,100.00,1124540,26,20373,-64
2025-05-10 02:35:18,3.21,3.21,3.21,100.00,1102847,26,19942,-64
2025-05-10 02:35:48,3.24,3.24,3.24,100.00,1095720,27,19942,-65
2025-05-10 02:36:19,3.23,3.23,3.23,100.00,1110089,26,19979,-64
2025-05-10 02:36:49,3.22,3.22,3.22,100.00,1109727,26,20387,-64
2025-05-10 02:37:19,3.23,3.23,3.23,100.00,1109772,26,20020,-64
2025-05-10 02:37:50,3.25,3.25,3.25,100.00,1124851,26,19928,-65
2025-05-10 02:38:20,3.09,3.09,3.09,100.00,1108906,26,19936,-65
2025-05-10 02:38:50,3.26,3.26,3.26,100.00,1102963,26,20500,-68
2025-05-10 02:39:21,3.26,3.26,3.26,100.00,1102844,26,19930,-64
2025-05-10 02:39:51,3.27,3.27,3.27,100.00,1088744,27,19971,-65
2025-05-10 02:40:21,3.25,3.25,3.25,100.00,1110038,26,20324,-66
2025-05-10 02:40:52,3.26,3.26,3.26,100.00,1102816,26,19937,-64
2025-05-10 02:41:22,3.25,3.25,3.25,100.00,1095633,27,19930,-65
2025-05-10 02:41:52,3.25,3.25,3.25,100.00,1100352,26,23114,-65
2025-05-10 02:42:23,3.25,3.25,3.25,100.00,1102675,26,20415,-65
2025-05-10 02:42:53,3.27,3.27,3.27,100.00,1109680,26,20013,-65
2025-05-10 02:43:23,3.28,3.28,3.28,100.00,1102528,26,19930,-64
2025-05-10 02:43:54,3.29,3.29,3.29,100.00,1110120,26,19936,-65
2025-05-10 02:44:24,3.27,3.27,3.27,100.00,1117397,26,20428,-65
2025-05-10 02:44:54,3.29,3.29,3.29,100.00,1109995,26,19929,-66
2025-05-10 02:45:25,3.29,3.29,3.29,100.00,1109603,26,19930,-65
2025-05-10 02:45:55,3.29,3.29,3.29,100.00,1088819,26,20122,-65
2025-05-10 02:46:25,3.28,3.28,3.28,100.00,1095759,27,19939,-66
2025-05-10 02:46:56,3.26,3.26,3.26,100.00,1109645,26,20285,-67
2025-05-10 02:47:29,3.26,3.26,3.26,100.00,1102635,26,19953,-67
2025-05-10 02:47:59,3.26,3.26,3.26,100.00,1102956,26,19929,-65
2025-05-10 02:48:30,3.23,3.23,3.23,100.00,1102631,26,20393,-65
2025-05-10 02:49:01,3.21,3.21,3.21,100.00,1095670,27,20460,-67
2025-05-10 02:49:31,3.20,3.20,3.20,100.00,1095777,27,19974,-66
2025-05-10 02:50:01,3.19,3.19,3.19,100.00,1081654,27,20429,-67
2025-05-10 02:50:32,3.19,3.19,3.19,100.00,1102796,26,19930,-67
2025-05-10 02:51:02,3.18,3.18,3.18,100.00,1095706,27,19937,-67
2025-05-10 02:51:32,3.16,3.16,3.16,100.00,1110139,26,20309,-65
2025-05-10 02:52:03,3.15,3.15,3.15,100.00,1114085,26,19965,-65
2025-05-10 02:52:33,3.13,3.13,3.13,100.00,1110161,26,19962,-65
2025-05-10 02:53:03,3.14,3.14,3.14,100.00,1095479,27,19930,-66
2025-05-10 02:53:34,3.12,3.12,3.12,100.00,1105464,26,20001,-66
2025-05-10 02:54:04,3.10,3.10,3.10,100.00,1117316,26,19929,-65
2025-05-10 02:54:34,3.11,3.11,3.11,100.00,1117481,26,20410,-65
2025-05-10 02:55:05,3.10,3.10,3.10,100.00,1109735,26,19933,-64
2025-05-10 02:55:35,3.11,3.11,3.11,100.00,1109929,26,19953,-67
2025-05-10 02:56:05,3.13,3.13,3.13,100.00,1116590,26,19929,-66
2025-05-10 02:56:36,3.12,3.12,3.12,100.00,1102832,26,19937,-64
2025-05-10 02:57:06,3.12,3.12,3.12,100.00,1117216,26,20779,-66
2025-05-10 02:57:37,2.94,2.94,2.94,100.00,1120198,26,19936,-64
2025-05-10 02:58:07,3.09,3.09,3.09,100.00,1101779,26,19984,-67
2025-05-10 02:58:38,3.07,3.07,3.07,100.00,1116785,26,20022,-64
2025-05-10 02:59:08,3.08,3.08,3.08,100.00,1117032,26,19936,-64
2025-05-10 02:59:38,3.07,3.07,3.07,100.00,1102714,26,19934,-66
2025-05-10 03:00:09,3.07,3.07,3.07,100.00,1102779,26,19937,-65
2025-05-10 03:00:39,3.08,3.08,3.08,100.00,1103036,26,19930,-64
2025-05-10 03:01:10,3.09,3.09,3.09,100.00,1102747,26,20373,-65
2025-05-10 03:01:40,3.07,3.07,3.07,100.00,1109964,26,19933,-65
2025-05-10 03:02:10,3.05,3.05,3.05,100.00,1117455,26,19941,-65
2025-05-10 03:02:41,3.06,3.06,3.06,100.00,1095352,26,20289,-65
2025-05-10 03:03:12,3.07,3.07,3.07,100.00,1095586,26,20410,-65
2025-05-10 03:03:42,3.06,3.06,3.06,100.00,1102519,26,19937,-65
2025-05-10 03:04:13,3.06,3.06,3.06,100.00,1095468,26,19941,-64
2025-05-10 03:04:43,3.05,3.05,3.05,100.00,1088557,27,19931,-66
2025-05-10 03:05:13,3.06,3.06,3.06,100.00,1095697,27,19935,-65
2025-05-10 03:05:44,3.04,3.04,3.04,100.00,1095521,27,19940,-65
2025-05-10 03:06:14,3.05,3.05,3.05,100.00,1095398,26,20479,-65
2025-05-10 03:06:44,3.04,3.04,3.04,100.00,1095601,27,20365,-65
2025-05-10 03:07:15,3.04,3.04,3.04,100.00,1081474,27,20344,-62
2025-05-10 03:07:45,3.02,3.02,3.02,100.00,1102443,26,20004,-66
2025-05-10 03:08:16,3.02,3.02,3.02,100.00,1094851,26,19931,-66
2025-05-10 03:08:46,3.02,3.02,3.02,100.00,1088629,26,20367,-64
2025-05-10 03:09:17,3.01,3.01,3.01,100.00,1095394,26,20378,-65
2025-05-10 03:09:47,3.00,3.00,3.00,100.00,1088698,27,19939,-65
2025-05-10 03:10:17,3.00,3.00,3.00,100.00,1081477,27,19932,-65
2025-05-10 03:10:47,3.02,3.02,3.02,100.00,1081678,27,20351,-66
2025-05-10 03:11:18,3.01,3.01,3.01,100.00,1102510,26,19930,-67
2025-05-10 03:11:48,3.00,3.00,3.00,100.00,1102729,26,19938,-64
2025-05-10 03:12:19,3.01,3.01,3.01,100.00,1109858,26,19930,-67
2025-05-10 03:12:49,3.01,3.01,3.01,100.00,1102572,26,19930,-65
2025-05-10 03:13:19,3.00,3.00,3.00,100.00,1095388,27,20355,-64
2025-05-10 03:13:50,2.99,2.99,2.99,100.00,1095586,27,19934,-66
2025-05-10 03:14:20,2.99,2.99,2.99,100.00,1095442,27,20350,-66
2025-05-10 03:14:50,2.98,2.98,2.98,100.00,1095414,26,19942,-67
2025-05-10 03:15:21,2.98,2.98,2.98,100.00,1074952,27,20581,-67
2025-05-10 03:15:51,2.95,2.95,2.95,100.00,1082180,27,19968,-65
2025-05-10 03:16:21,2.95,2.95,2.95,100.00,1099981,26,19962,-66
2025-05-10 03:16:52,2.93,2.93,2.93,100.00,1103206,26,19938,-65
2025-05-10 03:17:22,2.92,2.92,2.92,100.00,1095735,27,19930,-65
2025-05-10 03:17:52,2.92,2.92,2.92,100.00,1088902,27,19931,-64
2025-05-10 03:18:23,2.75,2.75,2.75,100.00,1074167,27,19961,-65
2025-05-10 03:18:53,2.89,2.89,2.89,100.00,1075237,27,19932,-65
2025-05-10 03:19:23,2.89,2.89,2.89,100.00,1081965,27,19943,-64
2025-05-10 03:19:54,2.85,2.85,2.85,100.00,1082570,27,20412,-65
2025-05-10 03:20:24,2.86,2.86,2.86,100.00,1081815,27,19948,-65
2025-05-10 03:20:54,2.84,2.84,2.84,100.00,1089018,27,20472,-65
2025-05-10 03:21:25,2.81,2.81,2.81,100.00,1078480,27,20381,-65
2025-05-10 03:21:55,2.80,2.80,2.80,100.00,1068394,27,19933,-64
2025-05-10 03:22:25,2.80,2.80,2.80,100.00,1075051,27,20023,-65
2025-05-10 03:22:56,2.79,2.79,2.79,100.00,1086793,27,19931,-65
2025-05-10 03:23:26,2.78,2.78,2.78,100.00,1068236,27,19940,-64
2025-05-10 03:23:56,2.77,2.77,2.77,100.00,1075037,27,19988,-64
2025-05-10 03:24:27,2.76,2.76,2.76,100.00,1082087,27,19932,-64
2025-05-10 03:24:57,2.76,2.76,2.76,100.00,1068032,27,19982,-65
2025-05-10 03:25:27,2.73,2.73,2.73,100.00,1068438,27,19992,-66
2025-05-10 03:25:58,2.74,2.74,2.74,100.00,1068263,27,19947,-66
2025-05-10 03:26:28,2.76,2.76,2.76,100.00,1071212,27,20013,-66
2025-05-10 03:26:58,2.79,2.79,2.79,100.00,1074786,27,19992,-66
2025-05-10 03:27:29,2.76,2.76,2.76,100.00,1074962,27,19984,-66
2025-05-10 03:27:59,2.76,2.76,2.76,100.00,1067226,27,19964,-65
2025-05-10 03:28:29,2.75,2.75,2.75,100.00,1068323,27,19958,-66
2025-05-10 03:29:00,2.77,2.77,2.77,100.00,1073087,27,20400,-64
2025-05-10 03:29:30,2.77,2.77,2.77,100.00,1061789,27,20344,-65
2025-05-10 03:30:00,2.76,2.76,2.76,100.00,1061281,27,19933,-65
2025-05-10 03:30:31,2.76,2.76,2.76,100.00,1061746,27,19934,-64
2025-05-10 03:31:01,2.75,2.75,2.75,100.00,1064763,27,19937,-65
2025-05-10 03:31:32,2.74,2.74,2.74,100.00,1061433,27,19934,-65
2025-05-10 03:32:02,2.74,2.74,2.74,100.00,1074915,27,20003,-65
2025-05-10 03:32:32,2.75,2.75,2.75,100.00,1081954,27,19931,-64
2025-05-10 03:33:03,2.74,2.74,2.74,100.00,1074893,27,19943,-66
2025-05-10 03:33:33,2.73,2.73,2.73,100.00,1074905,27,19964,-65
2025-05-10 03:34:03,2.72,2.72,2.72,100.00,1074904,27,19939,-66
2025-05-10 03:34:34,2.70,2.70,2.70,100.00,1075308,27,19932,-65
2025-05-10 03:35:04,2.73,2.73,2.73,100.00,1067973,27,19944,-67
2025-05-10 03:35:34,2.72,2.72,2.72,100.00,1061643,27,20366,-66
2025-05-10 03:36:05,2.70,2.70,2.70,100.00,1068386,27,20266,-65
2025-05-10 03:36:35,2.69,2.69,2.69,100.00,1061429,27,20512,-66
2025-05-10 03:37:05,2.70,2.70,2.70,100.00,1061313,27,19958,-66
2025-05-10 03:37:36,2.69,2.69,2.69,100.00,1068060,27,19960,-63
2025-05-10 03:38:06,2.68,2.68,2.68,100.00,1081109,27,19979,-64
2025-05-10 03:38:36,2.67,2.67,2.67,100.00,1068065,27,20591,-64
2025-05-10 03:39:07,2.65,2.65,2.65,100.00,1054870,27,20310,-64
2025-05-10 03:39:37,2.66,2.66,2.66,100.00,1068222,27,19932,-64
2025-05-10 03:40:07,2.66,2.66,2.66,100.00,1071725,27,19939,-65
2025-05-10 03:40:38,2.65,2.65,2.65,100.00,1068394,27,19944,-65
2025-05-10 03:41:09,2.66,2.66,2.66,100.00,1075271,27,19964,-63
2025-05-10 03:41:39,2.64,2.64,2.64,100.00,1068133,27,20053,-65
2025-05-10 03:42:10,2.65,2.65,2.65,100.00,1068370,27,20365,-65
2025-05-10 03:42:40,2.63,2.63,2.63,100.00,1068320,27,20001,-65
2025-05-10 03:43:11,2.62,2.62,2.62,100.00,1061583,27,19990,-65
2025-05-10 03:43:41,2.65,2.65,2.65,100.00,1074856,27,19968,-65
2025-05-10 03:44:11,2.63,2.63,2.63,100.00,1068455,27,19940,-64
2025-05-10 03:44:42,2.64,2.64,2.64,100.00,1068397,27,19933,-64
2025-05-10 03:45:12,2.64,2.64,2.64,100.00,1075065,27,20006,-66
2025-05-10 03:45:43,2.62,2.62,2.62,100.00,1075121,27,20479,-66
2025-05-10 03:46:13,2.65,2.65,2.65,100.00,1075204,27,19932,-66
2025-05-10 03:46:43,2.63,2.63,2.63,100.00,1074946,27,19932,-67
2025-05-10 03:47:14,2.64,2.64,2.64,100.00,1082016,27,19980,-65
2025-05-10 03:47:44,2.64,2.64,2.64,100.00,1061530,27,20015,-67
2025-05-10 03:48:14,2.63,2.63,2.63,100.00,1061077,27,20425,-65
2025-05-10 03:48:45,2.64,2.64,2.64,100.00,1074946,27,19933,-66
2025-05-10 03:49:15,2.64,2.64,2.64,100.00,1068337,27,19974,-65
2025-05-10 03:49:45,2.65,2.65,2.65,100.00,1083529,27,20268,-65
2025-05-10 03:50:16,2.64,2.64,2.64,100.00,1081829,27,19931,-65
2025-05-10 03:50:47,2.65,2.65,2.65,100.00,1089135,27,20170,-64
2025-05-10 03:51:17,2.65,2.65,2.65,100.00,1061732,27,19968,-66
2025-05-10 03:51:47,2.66,2.66,2.66,100.00,1075589,27,19932,-68
2025-05-10 03:52:17,2.68,2.68,2.68,100.00,1082039,27,19938,-64
2025-05-10 03:52:48,2.66,2.66,2.66,100.00,1089093,26,19937,-65
2025-05-10 03:53:18,2.65,2.65,2.65,100.00,1089032,26,20398,-65
2025-05-10 03:53:48,2.65,2.65,2.65,100.00,1081999,27,20315,-63
2025-05-10 03:54:19,2.67,2.67,2.67,100.00,1068368,27,19940,-64
2025-05-10 03:54:49,2.67,2.67,2.67,100.00,1068491,27,19936,-65
2025-05-10 03:55:19,2.68,2.68,2.68,100.00,1081559,27,19988,-65
2025-05-10 03:55:50,2.68,2.68,2.68,100.00,1081892,27,19968,-65
2025-05-10 03:56:20,2.67,2.67,2.67,100.00,1081978,27,19971,-66
2025-05-10 03:56:50,2.66,2.66,2.66,100.00,1092558,26,19931,-65
2025-05-10 03:57:21,2.66,2.66,2.66,100.00,1088575,27,20295,-66
2025-05-10 03:57:51,2.67,2.67,2.67,100.00,1088804,27,19943,-66
2025-05-10 03:58:22,2.66,2.66,2.66,100.00,1095118,26,19930,-66
2025-05-10 03:58:52,2.67,2.67,2.67,100.00,1096103,27,19937,-66
2025-05-10 03:59:22,2.67,2.67,2.67,100.00,1081869,27,19975,-64
2025-05-10 03:59:53,2.68,2.68,2.68,100.00,1081900,27,19991,-64
2025-05-10 04:00:23,2.67,2.67,2.67,100.00,1088900,27,19942,-65
2025-05-10 04:00:53,2.71,2.71,2.71,100.00,1088818,27,19939,-65
2025-05-10 04:01:24,2.69,2.69,2.69,100.00,1087896,27,20105,-67
2025-05-10 04:01:54,2.66,2.66,2.66,100.00,1082156,27,19943,-64
2025-05-10 04:02:25,2.65,2.65,2.65,100.00,1084415,27,20189,-65
2025-05-10 04:02:55,2.65,2.65,2.65,100.00,1101802,26,20433,-65
2025-05-10 04:03:25,2.65,2.65,2.65,100.00,1092744,26,20343,-66
2025-05-10 04:03:56,2.65,2.65,2.65,100.00,1102098,26,19930,-64
2025-05-10 04:04:26,2.66,2.66,2.66,100.00,1101790,26,19989,-64
2025-05-10 04:04:56,2.64,2.64,2.64,100.00,1094872,27,20405,-64
2025-05-10 04:05:27,2.64,2.64,2.64,100.00,1096081,27,19950,-65
2025-05-10 04:05:57,2.63,2.63,2.63,100.00,1096009,26,19941,-64
2025-05-10 04:06:27,2.63,2.63,2.63,100.00,1106464,26,19929,-65
2025-05-10 04:06:58,2.62,2.62,2.62,100.00,1110289,26,19961,-65
2025-05-10 04:07:28,2.60,2.60,2.60,100.00,1095831,27,19985,-65
2025-05-10 04:07:58,2.60,2.60,2.60,100.00,1109300,26,19941,-65
2025-05-10 04:08:29,2.60,2.60,2.60,100.00,1103254,26,19930,-67
2025-05-10 04:08:59,2.62,2.62,2.62,100.00,1096225,27,19971,-65
2025-05-10 04:09:29,2.63,2.63,2.63,100.00,1096273,26,19933,-65
2025-05-10 04:10:00,2.62,2.62,2.62,100.00,1096239,27,19938,-66
2025-05-10 04:10:30,2.60,2.60,2.60,100.00,1103345,26,19937,-65
2025-05-10 04:11:00,2.60,2.60,2.60,100.00,1096196,26,19930,-65
2025-05-10 04:11:31,2.61,2.61,2.61,100.00,1089376,27,20369,-65
2025-05-10 04:12:01,2.63,2.63,2.63,100.00,1096289,27,20824,-64
2025-05-10 04:12:31,2.64,2.64,2.64,100.00,1100602,26,19975,-64
2025-05-10 04:13:02,2.66,2.66,2.66,100.00,1101504,26,19930,-65
2025-05-10 04:13:32,2.67,2.67,2.67,100.00,1089349,27,19938,-65
2025-05-10 04:14:02,2.68,2.68,2.68,100.00,1078951,27,20325,-65
2025-05-10 04:14:33,2.70,2.70,2.70,100.00,1110417,26,19930,-66
2025-05-10 04:15:04,2.70,2.70,2.70,100.00,1110509,26,20034,-66
2025-05-10 04:15:34,2.70,2.70,2.70,100.00,1081731,27,20002,-66
2025-05-10 04:16:05,2.70,2.70,2.70,100.00,1096455,26,20294,-64
2025-05-10 04:16:35,2.72,2.72,2.72,100.00,1110835,26,20285,-64
2025-05-10 04:17:05,2.72,2.72,2.72,100.00,1089339,26,20064,-65
2025-05-10 04:17:36,2.72,2.72,2.72,100.00,1110526,26,20244,-65
2025-05-10 04:18:06,2.73,2.73,2.73,100.00,1109761,26,19970,-65
2025-05-10 04:18:36,2.73,2.73,2.73,100.00,1089411,27,19969,-64
2025-05-10 04:19:07,2.73,2.73,2.73,100.00,1110669,26,20037,-66
2025-05-10 04:19:37,2.75,2.75,2.75,100.00,1103224,26,20263,-64
2025-05-10 04:20:07,2.76,2.76,2.76,100.00,1096449,27,19942,-65
2025-05-10 04:20:38,2.75,2.75,2.75,100.00,1103517,26,20001,-65
2025-05-10 04:21:08,2.76,2.76,2.76,100.00,1103449,26,20404,-65
2025-05-10 04:21:39,2.74,2.74,2.74,100.00,1096379,27,20385,-66
2025-05-10 04:22:09,2.76,2.76,2.76,100.00,1096297,27,19939,-65
2025-05-10 04:22:40,2.78,2.78,2.78,100.00,1110645,26,19965,-65
2025-05-10 04:23:10,2.78,2.78,2.78,100.00,1100459,26,19930,-65
2025-05-10 04:23:40,2.78,2.78,2.78,100.00,1089323,27,19990,-65
2025-05-10 04:24:11,2.79,2.79,2.79,100.00,1096359,27,19942,-67
2025-05-10 04:24:41,2.80,2.80,2.80,100.00,1096167,27,20409,-65
2025-05-10 04:25:11,2.82,2.82,2.82,100.00,1103383,26,20000,-65
2025-05-10 04:25:42,2.86,2.86,2.86,100.00,1096319,27,19938,-65
2025-05-10 04:26:12,2.87,2.87,2.87,100.00,1089279,27,20323,-64
2025-05-10 04:26:42,2.86,2.86,2.86,100.00,1102000,26,20378,-64
2025-05-10 04:27:13,2.89,2.89,2.89,100.00,1089312,27,20453,-64
2025-05-10 04:27:43,2.89,2.89,2.89,100.00,1110460,26,19936,-64
2025-05-10 04:28:13,2.91,2.91,2.91,100.00,1102480,26,19999,-67
2025-05-10 04:28:44,2.92,2.92,2.92,100.00,1096352,27,20282,-65
2025-05-10 04:29:14,2.93,2.93,2.93,100.00,1096350,27,20214,-65
2025-05-10 04:29:44,2.95,2.95,2.95,100.00,1096094,27,19930,-65
2025-05-10 04:30:15,2.96,2.96,2.96,100.00,1103641,26,20482,-64
2025-05-10 04:30:45,2.97,2.97,2.97,100.00,1096372,26,19931,-64
2025-05-10 04:31:15,2.99,2.99,2.99,100.00,1103286,26,19930,-66
2025-05-10 04:31:46,3.00,3.00,3.00,100.00,1125214,26,19937,-64
2025-05-10 04:32:16,3.03,3.03,3.03,100.00,1110623,26,19940,-64
2025-05-10 04:32:46,3.04,3.04,3.04,100.00,1110865,26,20364,-64
2025-05-10 04:33:17,3.04,3.04,3.04,100.00,1110318,26,19929,-65
2025-05-10 04:33:47,3.06,3.06,3.06,100.00,1118072,26,19929,-65
2025-05-10 04:34:18,3.07,3.07,3.07,100.00,1096273,27,19936,-65
2025-05-10 04:34:48,3.09,3.09,3.09,100.00,1096254,27,19938,-65
2025-05-10 04:35:18,3.09,3.09,3.09,100.00,1096155,27,19931,-64
2025-05-10 04:35:49,3.12,3.12,3.12,100.00,1091048,27,19931,-64
2025-05-10 04:36:19,3.14,3.14,3.14,100.00,1096245,27,20394,-67
2025-05-10 04:36:49,3.15,3.15,3.15,100.00,1096189,26,20327,-65
2025-05-10 04:37:20,3.16,3.16,3.16,100.00,1103183,26,20000,-64
2025-05-10 04:37:50,3.17,3.17,3.17,100.00,1103537,26,20298,-65
2025-05-10 04:38:20,3.20,3.20,3.20,100.00,1097836,26,19942,-65
2025-05-10 04:38:51,3.22,3.22,3.22,100.00,1096427,27,19939,-64
2025-05-10 04:39:21,3.22,3.22,3.22,100.00,1096229,27,20472,-64
2025-05-10 04:39:51,3.24,3.24,3.24,100.00,1103289,26,20372,-67
2025-05-10 04:40:22,3.27,3.27,3.27,100.00,1119539,26,19932,-65
2025-05-10 04:40:52,3.28,3.28,3.28,100.00,1118424,26,19937,-66
2025-05-10 04:41:22,3.28,3.28,3.28,100.00,1103568,26,19943,-67
2025-05-10 04:41:53,3.30,3.30,3.30,100.00,1110595,26,20538,-64
2025-05-10 04:42:23,3.32,3.32,3.32,100.00,1110783,26,20410,-67
2025-05-10 04:42:53,3.34,3.34,3.34,100.00,1117565,26,19970,-66
2025-05-10 04:43:24,3.36,3.36,3.36,100.00,1110462,26,19945,-66
2025-05-10 04:43:54,3.38,3.38,3.38,100.00,1103679,26,19934,-67
2025-05-10 04:44:24,3.40,3.40,3.40,100.00,1103598,26,19931,-66
2025-05-10 04:44:55,3.41,3.41,3.41,100.00,1096560,27,19974,-66
2025-05-10 04:45:26,3.43,3.43,3.43,100.00,1110003,26,19934,-66
2025-05-10 04:45:57,3.44,3.44,3.44,100.00,1110719,26,20369,-64
2025-05-10 04:46:27,3.46,3.46,3.46,100.00,1103582,26,19954,-65
2025-05-10 04:46:57,3.49,3.49,3.49,100.00,1103427,26,19957,-66
2025-05-10 04:47:28,3.50,3.50,3.50,100.00,1107013,26,19936,-66
2025-05-10 04:47:58,3.51,3.51,3.51,100.00,1109783,26,19929,-65
2025-05-10 04:48:29,3.53,3.53,3.53,100.00,1121572,26,19981,-65
2025-05-10 04:48:59,3.55,3.55,3.55,100.00,1110855,26,19962,-65
2025-05-10 04:49:29,3.57,3.57,3.57,100.00,1110925,26,19930,-64
2025-05-10 04:50:00,3.60,3.60,3.60,100.00,1110698,26,20399,-66
2025-05-10 04:50:30,3.62,3.62,3.62,100.00,1124624,26,19972,-65
2025-05-10 04:51:01,3.65,3.65,3.65,100.00,1118221,26,19940,-66
2025-05-10 04:51:31,3.68,3.68,3.68,100.00,1118260,26,19975,-65
2025-05-10 04:52:01,3.71,3.71,3.71,100.00,1132922,26,19932,-65
2025-05-10 04:52:32,3.72,3.72,3.72,100.00,1118327,26,19940,-67
2025-05-10 04:53:02,3.73,3.73,3.73,100.00,1110853,26,19941,-66
2025-05-10 04:53:32,3.75,3.75,3.75,100.00,1125441,26,20445,-64
2025-05-10 04:54:03,3.76,3.76,3.76,100.00,1118034,26,19929,-65
2025-05-10 04:54:33,3.78,3.78,3.78,100.00,1110859,26,19933,-65
2025-05-10 04:55:03,3.80,3.80,3.80,100.00,1110946,26,19941,-67
2025-05-10 04:55:34,3.84,3.84,3.84,100.00,1117967,26,19961,-64
2025-05-10 04:56:04,3.88,3.88,3.88,100.00,1125329,26,19940,-66
2025-05-10 04:56:35,3.90,3.90,3.90,100.00,1118037,26,19950,-65
2025-05-10 04:57:05,3.93,3.93,3.93,100.00,1125665,26,19935,-66
2025-05-10 04:57:35,3.96,3.96,3.96,100.00,1117852,26,20373,-67
2025-05-10 04:58:06,3.97,3.97,3.97,100.00,1109961,26,20412,-64
2025-05-10 04:58:36,4.00,4.00,4.00,100.00,1110718,26,20458,-64
2025-05-10 04:59:06,4.06,4.06,4.06,100.00,1118007,26,19936,-65
2025-05-10 04:59:37,4.10,4.10,4.10,100.00,1110842,26,19930,-66
2025-05-10 05:00:07,4.15,4.15,4.15,100.00,1118136,26,20397,-65
2025-05-10 05:00:37,4.25,4.25,4.25,100.00,1118138,26,20269,-66
2025-05-10 05:01:08,4.42,4.42,4.42,100.00,1118004,26,20050,-65
2025-05-10 05:01:38,4.86,4.86,4.86,100.00,1125571,26,19992,-64
2025-05-10 05:02:08,5.29,5.29,5.29,100.00,1110818,26,19957,-65
2025-05-10 05:02:39,5.77,5.77,5.77,100.00,1099093,26,20448,-65
2025-05-10 05:03:09,6.23,6.23,6.23,100.00,1118007,26,20381,-64
2025-05-10 05:03:39,6.82,6.82,6.82,100.00,1118147,26,19933,-66
2025-05-10 05:04:10,7.42,7.42,7.42,100.00,1103747,26,20369,-64
2025-05-10 05:04:40,7.68,7.68,7.68,100.00,1103452,26,19976,-65
2025-05-10 05:05:10,8.05,8.05,8.05,100.00,1110850,26,19934,-65
2025-05-10 05:05:41,8.46,8.46,8.46,100.00,1103707,26,19938,-65
2025-05-10 05:06:11,8.73,8.73,8.73,100.00,1115505,26,20408,-66
2025-05-10 05:06:41,9.16,9.16,9.16,100.00,1118295,26,19961,-66
2025-05-10 05:07:12,8.85,8.85,8.85,100.00,1103477,26,19942,-65
2025-05-10 05:07:42,9.20,9.20,9.20,100.00,1119915,26,19936,-65
2025-05-10 05:08:12,9.44,9.44,9.44,100.00,1117261,26,19941,-64
2025-05-10 05:08:43,9.32,9.32,9.32,100.00,1110755,26,19962,-62
2025-05-10 05:09:13,8.66,8.66,8.66,100.00,1123642,26,19946,-65
2025-05-10 05:09:43,8.71,8.71,8.71,100.00,1122351,26,19992,-65
2025-05-10 05:10:14,8.88,8.88,8.88,100.00,1107970,26,20261,-67
2025-05-10 05:10:44,9.12,9.12,9.12,100.00,1117785,26,19929,-66
2025-05-10 05:11:14,9.01,9.01,9.01,100.00,1124825,26,19935,-64
2025-05-10 05:11:45,8.40,8.40,8.40,100.00,1103293,26,20437,-67
2025-05-10 05:12:15,7.96,7.96,7.96,100.00,1110534,26,20667,-64
2025-05-10 05:12:45,7.96,7.96,7.96,100.00,1110165,26,20352,-66
2025-05-10 05:13:16,7.63,7.63,7.63,100.00,1106734,26,19934,-63
2025-05-10 05:13:46,7.42,7.42,7.42,100.00,1107921,26,19929,-64
2025-05-10 05:14:16,7.37,7.37,7.37,100.00,1117526,26,19929,-64
2025-05-10 05:14:47,7.11,7.11,7.11,100.00,1109181,26,19930,-67
2025-05-10 05:15:17,7.19,7.19,7.19,100.00,1096153,27,20421,-65
2025-05-10 05:15:51,7.53,7.53,7.53,100.00,1118002,26,20293,-65
2025-05-10 05:16:22,7.95,7.95,7.95,100.00,1117222,26,19929,-65
2025-05-10 05:16:53,8.31,8.31,8.31,100.00,1103348,26,19937,-64
2025-05-10 05:17:25,8.67,8.67,8.67,100.00,1117273,26,19939,-67
2025-05-10 05:18:19,9.26,9.26,9.26,100.00,1109963,26,19935,-63
2025-05-10 05:18:49,9.84,9.84,9.84,100.00,1095794,27,19937,-65
2025-05-10 05:19:38,9.98,9.98,9.98,100.00,1081713,27,19971,-65
2025-05-10 05:20:27,10.05,10.05,10.05,100.00,1103213,26,19931,-65
2025-05-10 05:21:16,9.97,9.97,9.97,100.00,1104605,26,19930,-65
2025-05-10 05:22:04,10.32,10.32,10.32,100.00,1103477,26,19941,-67
2025-05-10 05:22:53,10.52,10.52,10.52,100.00,1103370,26,19930,-67
2025-05-10 05:23:42,10.71,10.71,10.71,100.00,1110142,26,19949,-64
2025-05-10 05:24:31,10.75,10.75,10.75,100.00,1119307,26,19941,-68
2025-05-10 05:25:01,11.41,11.41,11.41,100.00,1116228,26,19939,-65
2025-05-10 05:25:31,10.77,10.77,10.77,100.00,1103120,26,20090,-67
2025-05-10 05:26:02,10.88,10.88,10.88,100.00,1110364,26,19942,-66
2025-05-10 05:26:32,10.51,10.51,10.51,100.00,1129164,26,19939,-65
2025-05-10 05:27:02,10.73,10.73,10.73,100.00,1118270,26,20406,-67
2025-05-10 05:27:33,10.46,10.46,10.46,100.00,1110974,26,19930,-66
2025-05-10 05:28:03,10.58,10.58,10.58,100.00,1108482,26,20015,-67
2025-05-10 05:28:34,10.93,10.93,10.93,100.00,1111129,26,19930,-64
2025-05-10 05:29:05,11.30,11.30,11.30,100.00,1111120,26,19930,-65
2025-05-10 05:29:35,11.64,11.64,11.64,100.00,1111104,26,19974,-69
2025-05-10 05:30:05,11.72,11.72,11.72,100.00,1117275,26,20348,-65
2025-05-10 05:30:36,11.31,11.31,11.31,100.00,1118103,26,19937,-64
2025-05-10 05:31:06,11.33,11.33,11.33,100.00,1118466,26,19929,-68
2025-05-10 05:31:38,11.53,11.53,11.53,100.00,1117847,26,19929,-66
2025-05-10 05:32:08,11.14,11.14,11.14,100.00,1110891,26,19984,-64
2025-05-10 05:32:38,10.67,10.67,10.67,100.00,1110815,26,19999,-66
2025-05-10 05:33:09,10.61,10.61,10.61,100.00,1117998,26,19937,-66
2025-05-10 05:33:39,10.54,10.54,10.54,100.00,1110860,26,19937,-66
2025-05-10 05:34:09,10.78,10.78,10.78,100.00,1118132,26,19933,-67
2025-05-10 05:34:40,11.01,11.01,11.01,100.00,1110810,26,19962,-67
2025-05-10 05:35:10,10.76,10.76,10.76,100.00,1111991,26,20484,-65
2025-05-10 05:35:40,10.83,10.83,10.83,100.00,1103521,26,20301,-66
2025-05-10 05:36:11,10.82,10.82,10.82,100.00,1110767,26,20347,-66
2025-05-10 05:36:41,10.70,10.70,10.70,100.00,1110621,26,19941,-67
2025-05-10 05:37:11,10.55,10.55,10.55,100.00,1103738,26,20025,-65
2025-05-10 05:37:42,10.76,10.76,10.76,100.00,1110673,26,19938,-66
2025-05-10 05:38:12,11.14,11.14,11.14,100.00,1102460,26,19937,-67
2025-05-10 05:38:42,11.36,11.36,11.36,100.00,1110710,26,19936,-68
2025-05-10 05:39:13,11.41,11.41,11.41,100.00,1110913,26,19937,-67
2025-05-10 05:39:43,11.20,11.20,11.20,100.00,1110781,26,20416,-67
2025-05-10 05:40:13,10.86,10.86,10.86,100.00,1108736,26,20020,-65
2025-05-10 05:40:44,11.04,11.04,11.04,100.00,1103789,26,19930,-68
2025-05-10 05:41:14,10.86,10.86,10.86,100.00,1110961,26,20269,-67
2025-05-10 05:41:44,10.88,10.88,10.88,100.00,1113248,26,19938,-66
2025-05-10 05:42:15,10.91,10.91,10.91,100.00,1110753,26,20254,-67
2025-05-10 05:42:45,11.09,11.09,11.09,100.00,1103452,26,19941,-66
2025-05-10 05:43:15,11.01,11.01,11.01,100.00,1103135,26,19936,-67
2025-05-10 05:43:46,10.98,10.98,10.98,100.00,1096498,27,19978,-67
2025-05-10 05:44:16,10.79,10.79,10.79,100.00,1110408,26,19934,-66
2025-05-10 05:44:46,10.82,10.82,10.82,100.00,1110927,26,20384,-67
2025-05-10 05:45:17,10.93,10.93,10.93,100.00,1117922,26,20014,-65
2025-05-10 05:45:47,10.90,10.90,10.90,100.00,1110850,26,19958,-65
2025-05-10 05:46:17,10.72,10.72,10.72,100.00,1117983,26,19929,-66
2025-05-10 05:46:48,10.73,10.73,10.73,100.00,1101487,26,19930,-67
2025-05-10 05:47:18,10.47,10.47,10.47,100.00,1110466,26,20452,-66
2025-05-10 05:47:48,10.35,10.35,10.35,100.00,1110909,26,19929,-65
2025-05-10 05:48:19,10.26,10.26,10.26,100.00,1109802,26,19962,-65
2025-05-10 05:48:49,10.17,10.17,10.17,100.00,1117419,26,19968,-65
2025-05-10 05:49:19,10.24,10.24,10.24,100.00,1110630,26,19999,-66
2025-05-10 05:49:50,10.17,10.17,10.17,100.00,1125479,26,19972,-65
2025-05-10 05:50:20,10.25,10.25,10.25,100.00,1103033,26,19975,-66
2025-05-10 05:50:50,10.37,10.37,10.37,100.00,1118193,26,20334,-65
2025-05-10 05:51:21,10.51,10.51,10.51,100.00,1117896,26,19933,-66
2025-05-10 05:51:51,10.41,10.41,10.41,100.00,1111977,26,19942,-65
2025-05-10 05:52:22,10.52,10.52,10.52,100.00,1125404,26,19929,-65
2025-05-10 05:52:52,10.76,10.76,10.76,100.00,1110506,26,19930,-66
2025-05-10 05:53:22,10.71,10.71,10.71,100.00,1103300,26,19965,-66
2025-05-10 05:53:53,10.84,10.84,10.84,100.00,1124210,26,20344,-65
2025-05-10 05:54:23,10.60,10.60,10.60,100.00,1117926,26,19941,-64
2025-05-10 05:54:54,10.67,10.67,10.67,100.00,1103467,26,19930,-65
2025-05-10 05:55:24,10.44,10.44,10.44,100.00,1099673,26,19942,-69
2025-05-10 05:55:54,10.25,10.25,10.25,100.00,1110580,26,20365,-66
2025-05-10 05:56:25,10.23,10.23,10.23,100.00,1110530,26,19929,-68
2025-05-10 05:56:55,10.27,10.27,10.27,100.00,1118017,26,19929,-67
2025-05-10 05:57:25,10.33,10.33,10.33,100.00,1111629,26,19929,-65
2025-05-10 05:57:56,10.51,10.51,10.51,100.00,1117641,26,19929,-64
2025-05-10 05:58:26,10.49,10.49,10.49,100.00,1118212,26,20699,-65
2025-05-10 05:58:56,10.36,10.36,10.36,100.00,1110614,26,19936,-65
2025-05-10 05:59:27,10.30,10.30,10.30,100.00,1096323,26,19930,-66
2025-05-10 05:59:57,10.09,10.09,10.09,100.00,1075589,27,19936,-65
2025-05-10 06:00:27,10.02,10.02,10.02,100.00,1096468,27,19934,-65
2025-05-10 06:00:58,10.11,10.11,10.11,100.00,1096125,27,20009,-67
2025-05-10 06:01:28,10.19,10.19,10.19,100.00,1068963,27,19933,-65
2025-05-10 06:01:58,10.19,10.19,10.19,100.00,1089307,27,20003,-65
2025-05-10 06:02:29,10.15,10.15,10.15,100.00,1096250,27,19937,-67
2025-05-10 06:02:59,10.19,10.19,10.19,100.00,1089193,27,19931,-65
2025-05-10 06:03:29,10.12,10.12,10.12,100.00,1110749,26,19929,-65
2025-05-10 06:04:00,10.11,10.11,10.11,100.00,1096553,27,20129,-68
2025-05-10 06:04:30,10.30,10.30,10.30,100.00,1087225,27,20427,-65
2025-05-10 06:05:00,10.11,10.11,10.11,100.00,1089276,27,19942,-68
2025-05-10 06:05:31,10.05,10.05,10.05,100.00,1096429,27,19942,-65
2025-05-10 06:06:01,10.24,10.24,10.24,100.00,1096223,27,19930,-65
2025-05-10 06:06:31,10.19,10.19,10.19,100.00,1096460,27,20424,-65
2025-05-10 06:07:02,9.99,9.99,9.99,100.00,1089219,27,19955,-66
2025-05-10 06:07:32,10.12,10.12,10.12,100.00,1089253,27,19963,-65
2025-05-10 06:08:03,10.25,10.25,10.25,100.00,1088475,27,20401,-65
2025-05-10 06:08:33,10.19,10.19,10.19,100.00,1089443,27,19972,-67
2025-05-10 06:09:03,10.22,10.22,10.22,100.00,1089229,27,20054,-67
2025-05-10 06:09:35,10.39,10.39,10.39,100.00,1089242,27,19947,-68
2025-05-10 06:10:05,10.45,10.45,10.45,100.00,1089313,27,20635,-66
2025-05-10 06:10:35,10.60,10.60,10.60,100.00,1089323,27,19931,-65
2025-05-10 06:11:06,10.59,10.59,10.59,100.00,1096211,27,19958,-67
2025-05-10 06:11:36,10.68,10.68,10.68,100.00,1096245,27,19939,-65
2025-05-10 06:12:06,10.40,10.40,10.40,100.00,1089528,27,20497,-66
2025-05-10 06:12:37,10.30,10.30,10.30,100.00,1089501,27,19935,-66
2025-05-10 06:13:07,10.45,10.45,10.45,100.00,1082181,27,19936,-68
2025-05-10 06:13:37,10.62,10.62,10.62,100.00,1089159,27,20002,-68
2025-05-10 06:14:08,10.56,10.56,10.56,100.00,1082463,27,19952,-64
2025-05-10 06:14:38,10.51,10.51,10.51,100.00,1068629,27,19948,-65
2025-05-10 06:15:09,10.59,10.59,10.59,100.00,1082531,27,19932,-66
2025-05-10 06:15:39,10.54,10.54,10.54,100.00,1089378,27,19963,-67
2025-05-10 06:16:09,10.64,10.64,10.64,100.00,1096272,27,20349,-66
2025-05-10 06:16:40,10.52,10.52,10.52,100.00,1089309,27,19939,-65
2025-05-10 06:17:10,10.65,10.65,10.65,100.00,1096559,27,20001,-67
2025-05-10 06:17:40,10.75,10.75,10.75,100.00,1088939,27,20526,-67
2025-05-10 06:18:11,10.72,10.72,10.72,100.00,1088409,27,20346,-65
2025-05-10 06:18:41,10.67,10.67,10.67,100.00,1082368,27,20015,-65
2025-05-10 06:19:11,10.83,10.83,10.83,100.00,1089445,27,20477,-67
2025-05-10 06:19:42,10.64,10.64,10.64,100.00,1095971,26,19938,-68
2025-05-10 06:20:12,10.67,10.67,10.67,100.00,1089408,27,20378,-65
2025-05-10 06:20:42,10.69,10.69,10.69,100.00,1068687,27,19933,-66
2025-05-10 06:21:13,10.69,10.69,10.69,100.00,1068648,27,19964,-65
2025-05-10 06:21:43,10.79,10.79,10.79,100.00,1089129,27,19975,-68
2025-05-10 06:22:13,10.72,10.72,10.72,100.00,1075650,27,19932,-67
2025-05-10 06:22:44,10.81,10.81,10.81,100.00,1075523,27,19958,-67
2025-05-10 06:23:14,10.79,10.79,10.79,100.00,1068392,27,19937,-68
2025-05-10 06:23:44,10.66,10.66,10.66,100.00,1089223,27,19966,-66
2025-05-10 06:24:15,10.73,10.73,10.73,100.00,1089374,27,19976,-68
2025-05-10 06:24:45,10.83,10.83,10.83,100.00,1082203,27,19932,-67
2025-05-10 06:25:15,10.95,10.95,10.95,100.00,1082400,27,19973,-69
2025-05-10 06:25:46,10.92,10.92,10.92,100.00,1075620,27,19932,-68
2025-05-10 06:26:16,10.96,10.96,10.96,100.00,1061789,27,19945,-65
2025-05-10 06:26:47,11.08,11.08,11.08,100.00,1082419,27,20007,-67
2025-05-10 06:27:17,11.22,11.22,11.22,100.00,1082116,27,20000,-67
2025-05-10 06:27:47,10.99,10.99,10.99,100.00,1082486,27,19975,-67
2025-05-10 06:28:18,11.03,11.03,11.03,100.00,1072742,27,19983,-66
2025-05-10 06:28:48,10.95,10.95,10.95,100.00,1075614,27,19936,-65
2025-05-10 06:29:19,10.78,10.78,10.78,100.00,1082225,27,20002,-65
2025-05-10 06:29:49,10.59,10.59,10.59,100.00,1084609,27,19939,-66
2025-05-10 06:30:19,10.77,10.77,10.77,100.00,1096255,27,20401,-65
2025-05-10 06:30:50,10.63,10.63,10.63,100.00,1103582,26,19934,-66
2025-05-10 06:31:21,10.84,10.84,10.84,100.00,1096346,27,20381,-66
2025-05-10 06:31:51,10.54,10.54,10.54,100.00,1082431,27,19935,-68
2025-05-10 06:32:21,10.75,10.75,10.75,100.00,1096261,27,19938,-68
2025-05-10 06:32:52,10.84,10.84,10.84,100.00,1110989,26,20375,-65
2025-05-10 06:33:22,10.79,10.79,10.79,100.00,1103244,26,19981,-66
2025-05-10 06:33:52,10.88,10.88,10.88,100.00,1089422,27,20009,-66
2025-05-10 06:34:23,10.86,10.86,10.86,100.00,1096243,26,19930,-65
2025-05-10 06:34:53,10.92,10.92,10.92,100.00,1103481,26,19930,-66
2025-05-10 06:35:23,10.99,10.99,10.99,100.00,1089208,27,20442,-67
2025-05-10 06:35:54,11.24,11.24,11.24,100.00,1103641,26,19981,-67
2025-05-10 06:36:24,11.33,11.33,11.33,100.00,1103228,26,19930,-67
2025-05-10 06:36:54,11.18,11.18,11.18,100.00,1089264,27,19942,-67
2025-05-10 06:37:25,11.17,11.17,11.17,100.00,1096144,27,20274,-67
2025-05-10 06:37:55,10.95,10.95,10.95,100.00,1096544,27,20320,-68
2025-05-10 06:38:25,10.89,10.89,10.89,100.00,1098583,26,20291,-67
2025-05-10 06:38:56,10.84,10.84,10.84,100.00,1103257,26,20000,-65
2025-05-10 06:39:26,10.92,10.92,10.92,100.00,1103506,26,19934,-65
2025-05-10 06:39:56,10.96,10.96,10.96,100.00,1103328,26,20471,-65
2025-05-10 06:40:27,11.00,11.00,11.00,100.00,1103314,26,19941,-68
2025-05-10 06:40:57,11.07,11.07,11.07,100.00,1110716,26,19941,-68
2025-05-10 06:41:27,10.95,10.95,10.95,100.00,1103459,26,19930,-67
2025-05-10 06:41:58,11.02,11.02,11.02,100.00,1096082,27,19930,-66
2025-05-10 06:42:28,11.13,11.13,11.13,100.00,1109885,26,19934,-67
2025-05-10 06:42:58,11.21,11.21,11.21,100.00,1103315,26,19942,-65
2025-05-10 06:43:29,11.22,11.22,11.22,100.00,1085379,27,19943,-68
2025-05-10 06:43:59,11.26,11.26,11.26,100.00,1096375,27,19936,-65
2025-05-10 06:44:29,11.25,11.25,11.25,100.00,1110473,26,20409,-68
2025-05-10 06:45:00,11.34,11.34,11.34,100.00,1101642,26,19940,-64
2025-05-10 06:45:30,11.37,11.37,11.37,100.00,1098094,26,19942,-68
2025-05-10 06:46:00,11.40,11.40,11.40,100.00,1110690,26,20418,-65
2025-05-10 06:46:31,11.41,11.41,11.41,100.00,1110679,26,19937,-66
2025-05-10 06:47:01,11.43,11.43,11.43,100.00,1110315,26,20028,-66
2025-05-10 06:47:31,11.48,11.48,11.48,100.00,1110439,26,19929,-68
2025-05-10 06:48:02,11.44,11.44,11.44,100.00,1117219,26,20331,-67
2025-05-10 06:48:32,11.55,11.55,11.55,100.00,1101972,26,20243,-67
2025-05-10 06:49:02,11.72,11.72,11.72,100.00,1103128,26,19937,-68
2025-05-10 06:49:33,11.71,11.71,11.71,100.00,1110784,26,19930,-68
2025-05-10 06:50:03,11.86,11.86,11.86,100.00,1110198,26,19933,-64
2025-05-10 06:50:33,11.78,11.78,11.78,100.00,1103338,26,19941,-67
2025-05-10 06:51:04,11.80,11.80,11.80,100.00,1089301,27,19959,-67
2025-05-10 06:51:34,11.93,11.93,11.93,100.00,1082562,27,20273,-66
2025-05-10 06:52:04,11.89,11.89,11.89,100.00,1107441,26,20016,-66
2025-05-10 06:52:35,11.81,11.81,11.81,100.00,1113636,26,19937,-66
2025-05-10 06:53:05,11.53,11.53,11.53,100.00,1110137,26,19930,-66
2025-05-10 06:53:35,11.51,11.51,11.51,100.00,1110565,26,19941,-67
2025-05-10 06:54:06,11.70,11.70,11.70,100.00,1103727,26,20349,-67
2025-05-10 06:54:36,11.74,11.74,11.74,100.00,1110353,26,20009,-65
2025-05-10 06:55:06,11.73,11.73,11.73,100.00,1117815,26,19936,-66
2025-05-10 06:55:37,11.80,11.80,11.80,100.00,1111299,26,19929,-67
2025-05-10 06:56:07,11.87,11.87,11.87,100.00,1110278,26,20521,-66
2025-05-10 06:56:38,11.98,11.98,11.98,100.00,1110416,26,20035,-66
2025-05-10 06:57:08,11.78,11.78,11.78,100.00,1110611,26,19929,-67
2025-05-10 06:57:38,11.92,11.92,11.92,100.00,1110200,26,19936,-68
2025-05-10 06:58:09,11.94,11.94,11.94,100.00,1102544,26,19937,-67
2025-05-10 06:58:39,11.97,11.97,11.97,100.00,1102985,26,19931,-66
2025-05-10 06:59:09,12.05,12.05,12.05,100.00,1109458,26,20474,-65
2025-05-10 06:59:40,12.02,12.02,12.02,100.00,1117618,26,20023,-68
2025-05-10 07:00:10,12.17,12.17,12.17,100.00,1117858,26,19961,-66
2025-05-10 07:00:41,11.79,11.79,11.79,100.00,1120722,26,19966,-66
2025-05-10 07:01:11,12.10,12.10,12.10,100.00,1110740,26,20434,-68
2025-05-10 07:01:41,11.90,11.90,11.90,100.00,1117964,26,20535,-66
2025-05-10 07:02:12,12.14,12.14,12.14,100.00,1109264,26,20007,-65
2025-05-10 07:02:42,12.21,12.21,12.21,100.00,1102571,26,20004,-68
2025-05-10 07:03:13,12.19,12.19,12.19,100.00,1109089,26,19934,-66
2025-05-10 07:03:43,12.34,12.34,12.34,100.00,1102328,26,19937,-67
2025-05-10 07:04:14,12.20,12.20,12.20,100.00,1096336,27,19939,-65
2025-05-10 07:04:44,12.38,12.38,12.38,100.00,1103281,26,19958,-66
2025-05-10 07:05:14,12.44,12.44,12.44,100.00,1110653,26,19936,-68
2025-05-10 07:05:45,12.12,12.12,12.12,100.00,1102857,26,20337,-66
2025-05-10 07:06:15,11.94,11.94,11.94,100.00,1103151,26,19930,-68
2025-05-10 07:06:45,12.13,12.13,12.13,100.00,1110784,26,20406,-68
2025-05-10 07:07:16,12.15,12.15,12.15,100.00,1103089,26,19930,-65
2025-05-10 07:07:46,12.07,12.07,12.07,100.00,1103295,26,19938,-68
2025-05-10 07:08:16,12.23,12.23,12.23,100.00,1102594,26,20114,-66
2025-05-10 07:08:47,12.30,12.30,12.30,100.00,1096592,27,19931,-67
2025-05-10 07:09:17,12.41,12.41,12.41,100.00,1102990,26,20480,-68
2025-05-10 07:09:47,12.39,12.39,12.39,100.00,1110618,26,19938,-67
2025-05-10 07:10:18,12.35,12.35,12.35,100.00,1096345,26,19931,-67
2025-05-10 07:10:49,12.46,12.46,12.46,100.00,1107596,26,19930,-68
2025-05-10 07:11:19,12.45,12.45,12.45,100.00,1108664,26,19929,-67
2025-05-10 07:11:49,12.47,12.47,12.47,100.00,1089109,27,19931,-69
2025-05-10 07:12:20,12.50,12.50,12.50,100.00,1096168,27,20099,-67
2025-05-10 07:12:50,12.69,12.69,12.69,100.00,1106186,26,19934,-67
2025-05-10 07:13:20,12.80,12.80,12.80,100.00,1117836,26,20304,-68
2025-05-10 07:13:51,12.63,12.63,12.63,100.00,1110590,26,19930,-67
2025-05-10 07:14:21,12.40,12.40,12.40,100.00,1103212,26,19941,-66
2025-05-10 07:14:51,12.52,12.52,12.52,100.00,1110710,26,19941,-66
2025-05-10 07:15:22,12.63,12.63,12.63,100.00,1090883,27,20371,-68
2025-05-10 07:15:52,12.79,12.79,12.79,100.00,1092750,27,20541,-66
2025-05-10 07:16:23,12.77,12.77,12.77,100.00,1107413,26,19973,-67
2025-05-10 07:16:53,12.62,12.62,12.62,100.00,1103745,26,19941,-67
2025-05-10 07:17:23,12.63,12.63,12.63,100.00,1090840,26,19971,-70
2025-05-10 07:17:54,12.74,12.74,12.74,100.00,1110550,26,19930,-70
2025-05-10 07:18:24,12.70,12.70,12.70,100.00,1095545,27,19946,-68
2025-05-10 07:18:54,12.80,12.80,12.80,100.00,1082463,27,20459,-69
2025-05-10 07:19:25,12.87,12.87,12.87,100.00,1116261,26,19929,-69
2025-05-10 07:19:55,13.09,13.09,13.09,100.00,1110524,26,19998,-69
2025-05-10 07:20:25,13.13,13.13,13.13,100.00,1089236,27,20387,-70
2025-05-10 07:20:56,13.08,13.08,13.08,100.00,1106360,26,20361,-68
2025-05-10 07:21:26,13.17,13.17,13.17,100.00,1106387,26,20346,-70
2025-05-10 07:21:56,13.34,13.34,13.34,100.00,1096258,26,19958,-69
2025-05-10 07:22:27,13.33,13.33,13.33,100.00,1103219,26,20024,-68
2025-05-10 07:22:57,13.40,13.40,13.40,100.00,1089041,27,20294,-70
2025-05-10 07:23:27,13.62,13.62,13.62,100.00,1096124,27,20455,-69
2025-05-10 07:23:58,13.63,13.63,13.63,100.00,1096335,27,19943,-70
2025-05-10 07:24:28,13.50,13.50,13.50,100.00,1082213,27,20534,-67
2025-05-10 07:24:58,13.67,13.67,13.67,100.00,1096146,27,20007,-69
2025-05-10 07:25:29,13.54,13.54,13.54,100.00,1110660,26,19930,-70
2025-05-10 07:25:59,13.61,13.61,13.61,100.00,1110510,26,20536,-69
2025-05-10 07:26:29,13.67,13.67,13.67,100.00,1095970,26,20382,-70
2025-05-10 07:27:00,13.75,13.75,13.75,100.00,1118029,26,20364,-69
2025-05-10 07:27:30,13.87,13.87,13.87,100.00,1103255,26,20595,-70
2025-05-10 07:28:00,14.09,14.09,14.09,100.00,1088376,26,19963,-69
2025-05-10 07:28:31,14.19,14.19,14.19,100.00,1096219,27,19937,-70
2025-05-10 07:29:01,14.28,14.28,14.28,100.00,1103409,26,19930,-71
2025-05-10 07:29:31,14.01,14.01,14.01,100.00,1103262,26,19942,-71
2025-05-10 07:30:02,14.10,14.10,14.10,100.00,1089017,26,19937,-71
2025-05-10 07:30:33,14.19,14.19,14.19,100.00,1075493,27,20007,-69
2025-05-10 07:31:03,14.19,14.19,14.19,100.00,1096254,27,19974,-70
2025-05-10 07:31:34,14.20,14.20,14.20,100.00,1110472,26,20332,-70
2025-05-10 07:32:04,14.21,14.21,14.21,100.00,1096192,27,20343,-68
2025-05-10 07:32:34,14.30,14.30,14.30,100.00,1117733,26,19998,-70
2025-05-10 07:33:05,14.16,14.16,14.16,100.00,1087070,27,19931,-69
2025-05-10 07:33:35,14.25,14.25,14.25,100.00,1080995,27,20672,-70
2025-05-10 07:34:06,14.09,14.09,14.09,100.00,1080544,27,20335,-70
2025-05-10 07:34:36,13.83,13.83,13.83,100.00,1081787,27,20269,-68
2025-05-10 07:35:06,13.83,13.83,13.83,100.00,1094157,27,19955,-70
2025-05-10 07:35:37,13.89,13.89,13.89,100.00,1076986,27,20000,-68
2025-05-10 07:36:07,13.82,13.82,13.82,100.00,1082306,27,20307,-68
2025-05-10 07:36:37,13.72,13.72,13.72,100.00,1091305,27,20001,-70
2025-05-10 07:37:08,13.77,13.77,13.77,100.00,1089193,27,19943,-68
2025-05-10 07:37:38,13.77,13.77,13.77,100.00,1076809,27,19932,-68
2025-05-10 07:38:08,13.79,13.79,13.79,100.00,1063743,27,19939,-68
2025-05-10 07:38:39,13.77,13.77,13.77,100.00,1081730,27,19932,-70
2025-05-10 07:39:09,14.04,14.04,14.04,100.00,1068709,27,19941,-70
2025-05-10 07:39:39,14.11,14.11,14.11,100.00,1055018,27,19940,-68
2025-05-10 07:40:10,13.93,13.93,13.93,100.00,1079577,27,19947,-67
2025-05-10 07:40:40,14.00,14.00,14.00,100.00,1069701,27,20347,-68
2025-05-10 07:41:11,13.94,13.94,13.94,100.00,1068375,27,19944,-68
2025-05-10 07:41:41,13.85,13.85,13.85,100.00,1090814,27,19931,-69
2025-05-10 07:42:11,13.79,13.79,13.79,100.00,1082306,26,19931,-68
2025-05-10 07:42:42,13.90,13.90,13.90,100.00,1069288,27,19936,-71
2025-05-10 07:43:12,13.99,13.99,13.99,100.00,1075105,27,19931,-68
2025-05-10 07:43:42,13.82,13.82,13.82,100.00,1075360,27,20381,-68
2025-05-10 07:44:13,13.90,13.90,13.90,100.00,1075448,27,20295,-68
2025-05-10 07:44:43,14.09,14.09,14.09,100.00,1061597,27,20208,-67
2025-05-10 07:45:13,14.16,14.16,14.16,100.00,1079029,27,19939,-70
2025-05-10 07:45:44,14.08,14.08,14.08,100.00,1082181,27,19933,-70
2025-05-10 07:46:14,13.97,13.97,13.97,100.00,1061705,27,19940,-69
2025-05-10 07:46:44,13.94,13.94,13.94,100.00,1068006,27,19969,-70
2025-05-10 07:47:15,14.12,14.12,14.12,100.00,1075048,27,19932,-67
2025-05-10 07:47:45,14.37,14.37,14.37,100.00,1082091,27,20291,-69
2025-05-10 07:48:16,14.36,14.36,14.36,100.00,1063112,27,19949,-68
2025-05-10 07:48:46,14.45,14.45,14.45,100.00,1060868,27,20030,-70
2025-05-10 07:49:16,14.43,14.43,14.43,100.00,1068371,27,19933,-70
2025-05-10 07:49:47,14.33,14.33,14.33,100.00,1066532,27,19936,-69
2025-05-10 07:50:17,14.28,14.28,14.28,100.00,1077635,27,20333,-70
2025-05-10 07:50:48,14.48,14.48,14.48,100.00,1088609,27,20253,-69
2025-05-10 07:51:18,14.30,14.30,14.30,100.00,1068341,27,19939,-70
2025-05-10 07:51:49,14.60,14.60,14.60,100.00,1083632,27,19931,-69
2025-05-10 07:52:19,14.56,14.56,14.56,100.00,1102907,26,19934,-69
2025-05-10 07:52:49,14.52,14.52,14.52,100.00,1089277,27,19983,-68
2025-05-10 07:53:20,14.55,14.55,14.55,100.00,1095885,26,19938,-70
2025-05-10 07:53:50,14.70,14.70,14.70,100.00,1082107,27,19943,-68
2025-05-10 07:54:20,14.51,14.51,14.51,100.00,1117762,26,20281,-70
2025-05-10 07:54:51,14.35,14.35,14.35,100.00,1101521,26,19937,-68
2025-05-10 07:55:21,14.33,14.33,14.33,100.00,1093146,26,19949,-66
2025-05-10 07:55:51,14.36,14.36,14.36,100.00,1106848,26,20332,-68
2025-05-10 07:56:22,14.49,14.49,14.49,100.00,1092303,27,19930,-69
2025-05-10 07:56:52,14.61,14.61,14.61,100.00,1079148,27,19943,-67
2025-05-10 07:57:22,14.57,14.57,14.57,100.00,1093205,26,19939,-68
2025-05-10 07:57:53,14.71,14.71,14.71,100.00,1072226,27,19938,-69
2025-05-10 07:58:23,14.64,14.64,14.64,100.00,1084950,27,20362,-69
2025-05-10 07:58:53,14.90,14.90,14.90,100.00,1109366,26,20672,-70
2025-05-10 07:59:24,15.05,15.05,15.05,100.00,1102865,26,20265,-71
2025-05-10 07:59:54,14.91,14.91,14.91,100.00,1103147,26,20001,-68
2025-05-10 08:00:24,14.92,14.92,14.92,100.00,1103044,26,19946,-68
2025-05-10 08:00:55,15.00,15.00,15.00,100.00,1096005,27,20379,-68
2025-05-10 08:01:25,15.06,15.06,15.06,100.00,1088015,27,19987,-68
2025-05-10 08:01:55,14.99,14.99,14.99,100.00,1078152,27,20315,-67
2025-05-10 08:02:26,14.98,14.98,14.98,100.00,1109283,26,20003,-70
2025-05-10 08:02:56,14.87,14.87,14.87,100.00,1110196,26,19969,-69
2025-05-10 08:03:26,14.64,14.64,14.64,100.00,1086201,27,19931,-68
2025-05-10 08:03:57,14.57,14.57,14.57,100.00,1107678,26,20356,-70
2025-05-10 08:04:29,14.71,14.71,14.71,100.00,1094654,27,20572,-69
2025-05-10 08:04:59,14.98,14.98,14.98,100.00,1117156,26,19928,-69
2025-05-10 08:05:29,15.07,15.07,15.07,100.00,1115347,26,19930,-70
2025-05-10 08:06:00,15.20,15.20,15.20,100.00,1102377,26,20000,-70
2025-05-10 08:06:30,15.17,15.17,15.17,100.00,1109330,26,20634,-71
2025-05-10 08:07:00,15.42,15.42,15.42,100.00,1109923,26,19962,-70
2025-05-10 08:07:31,15.57,15.57,15.57,100.00,1109748,26,19999,-69
2025-05-10 08:08:01,15.83,15.83,15.83,100.00,1121104,26,20241,-71
2025-05-10 08:08:32,15.84,15.84,15.84,100.00,1114889,26,20296,-69
2025-05-10 08:09:02,15.59,15.59,15.59,100.00,1103476,26,20235,-70
2025-05-10 08:09:32,15.81,15.81,15.81,100.00,1118483,26,19969,-71
2025-05-10 08:10:04,16.06,16.06,16.06,100.00,1109636,26,19989,-69
2025-05-10 08:10:35,15.88,15.88,15.88,100.00,1109839,26,19936,-70
2025-05-10 08:11:06,15.77,15.77,15.77,100.00,1100473,26,20258,-69
2025-05-10 08:11:36,15.93,15.93,15.93,100.00,1107247,26,19948,-68
2025-05-10 08:12:06,15.89,15.89,15.89,100.00,1117049,26,20389,-69
2025-05-10 08:12:37,15.80,15.80,15.80,100.00,1124474,26,19928,-68
2025-05-10 08:13:07,14.95,14.95,14.95,100.00,1124428,26,19940,-68
2025-05-10 08:13:38,15.08,15.08,15.08,100.00,1102539,26,19938,-70
2025-05-10 08:14:09,15.18,15.18,15.18,100.00,1132157,26,19932,-69
2025-05-10 08:14:45,14.78,14.78,14.78,100.00,1119740,26,20356,-68
2025-05-10 08:15:35,15.11,15.11,15.11,100.00,1102183,26,19938,-68
2025-05-10 08:16:22,15.39,15.39,15.39,100.00,1124619,26,19928,-71
2025-05-10 08:16:53,15.37,15.37,15.37,100.00,1116117,26,19929,-70
2025-05-10 08:17:23,14.92,14.92,14.92,100.00,1088310,26,20316,-69
2025-05-10 08:17:53,14.79,14.79,14.79,100.00,1112142,26,19932,-69
2025-05-10 08:18:24,14.91,14.91,14.91,100.00,1131171,26,19927,-67
2025-05-10 08:18:54,14.83,14.83,14.83,100.00,1110324,26,20465,-69
2025-05-10 08:19:24,14.72,14.72,14.72,100.00,1117272,26,19933,-68
2025-05-10 08:19:55,14.74,14.74,14.74,100.00,1132328,26,19932,-70
2025-05-10 08:20:25,14.58,14.58,14.58,100.00,1117311,26,20432,-69
2025-05-10 08:20:56,14.78,14.78,14.78,100.00,1102822,26,20401,-71
2025-05-10 08:21:26,14.58,14.58,14.58,100.00,1112276,26,20514,-70
2025-05-10 08:21:57,14.88,14.88,14.88,100.00,1117379,26,19998,-68
2025-05-10 08:22:27,14.76,14.76,14.76,100.00,1098024,26,19931,-69
2025-05-10 08:22:57,15.03,15.03,15.03,100.00,1114065,26,19998,-67
2025-05-10 08:23:28,14.85,14.85,14.85,100.00,1095503,27,19943,-68
2025-05-10 08:23:58,14.81,14.81,14.81,100.00,1095663,27,19941,-69
2025-05-10 08:24:28,14.82,14.82,14.82,100.00,1109882,26,19931,-67
2025-05-10 08:24:59,15.12,15.12,15.12,100.00,1108403,26,19937,-69
2025-05-10 08:25:29,15.07,15.07,15.07,100.00,1109918,26,20444,-68
2025-05-10 08:25:59,15.29,15.29,15.29,100.00,1102723,26,19938,-68
2025-05-10 08:26:30,15.40,15.40,15.40,100.00,1102416,26,19985,-70
2025-05-10 08:27:00,15.24,15.24,15.24,100.00,1102546,26,20454,-68
2025-05-10 08:27:30,15.37,15.37,15.37,100.00,1095096,27,19938,-71
2025-05-10 08:28:01,15.51,15.51,15.51,100.00,1107974,26,20002,-70
2025-05-10 08:28:31,15.50,15.50,15.50,100.00,1088572,27,19937,-71
2025-05-10 08:29:01,15.67,15.67,15.67,100.00,1088402,27,19932,-68
2025-05-10 08:29:32,15.55,15.55,15.55,100.00,1092067,27,19980,-69
2025-05-10 08:30:02,15.81,15.81,15.81,100.00,1100795,26,19946,-69
2025-05-10 08:30:33,15.81,15.81,15.81,100.00,1088340,27,19931,-69
2025-05-10 08:31:03,15.87,15.87,15.87,100.00,1095446,27,20345,-67
2025-05-10 08:31:33,15.88,15.88,15.88,100.00,1085431,27,20005,-69
2025-05-10 08:32:04,15.96,15.96,15.96,100.00,1088564,27,19938,-69
2025-05-10 08:32:34,16.18,16.18,16.18,100.00,1098506,26,20590,-69
2025-05-10 08:33:04,15.97,15.97,15.97,100.00,1067890,27,19939,-67
2025-05-10 08:33:36,16.11,16.11,16.11,100.00,1095629,27,19931,-72
2025-05-10 08:34:06,16.39,16.39,16.39,100.00,1088731,27,20430,-70
2025-05-10 08:34:36,16.60,16.60,16.60,100.00,1095410,27,19987,-69
2025-05-10 08:35:07,16.62,16.62,16.62,100.00,1107600,26,19934,-69
2025-05-10 08:35:37,16.61,16.61,16.61,100.00,1083756,27,19943,-69
2025-05-10 08:36:07,16.54,16.54,16.54,100.00,1081684,27,19938,-68
2025-05-10 08:36:38,16.80,16.80,16.80,100.00,1088295,27,19988,-70
2025-05-10 08:37:08,16.60,16.60,16.60,100.00,1095587,27,20466,-70
2025-05-10 08:37:38,16.48,16.48,16.48,100.00,1102648,26,20381,-68
2025-05-10 08:38:09,16.48,16.48,16.48,100.00,1101877,26,20020,-68
2025-05-10 08:38:39,16.64,16.64,16.64,100.00,1088202,27,19938,-69
2025-05-10 08:39:09,16.70,16.70,16.70,100.00,1088370,27,19931,-69
2025-05-10 08:39:40,16.33,16.33,16.33,100.00,1095511,27,19930,-70
2025-05-10 08:40:10,16.62,16.62,16.62,100.00,1084962,27,20802,-69
2025-05-10 08:40:40,16.71,16.71,16.71,100.00,1087567,27,19990,-68
2025-05-10 08:41:11,17.01,17.01,17.01,100.00,1088401,27,19967,-69
2025-05-10 08:41:41,17.14,17.14,17.14,100.00,1094425,27,19934,-69
2025-05-10 08:42:11,17.10,17.10,17.10,100.00,1088536,27,20030,-71
2025-05-10 08:42:42,17.08,17.08,17.08,100.00,1090301,27,20034,-70
2025-05-10 08:43:12,17.34,17.34,17.34,100.00,1074754,27,20479,-71
2025-05-10 08:43:43,17.46,17.46,17.46,100.00,1087933,27,20037,-69
2025-05-10 08:44:13,17.13,17.13,17.13,100.00,1102652,26,20452,-69
2025-05-10 08:44:43,17.35,17.35,17.35,100.00,1088334,27,19954,-70
2025-05-10 08:45:14,17.02,17.02,17.02,100.00,1095262,27,19942,-70
2025-05-10 08:45:44,17.09,17.09,17.09,100.00,1093728,27,20341,-68
2025-05-10 08:46:14,16.84,16.84,16.84,100.00,1088354,27,19939,-68
2025-05-10 08:46:45,16.71,16.71,16.71,100.00,1095325,27,19937,-68
2025-05-10 08:47:15,16.45,16.45,16.45,100.00,1095211,27,19934,-68
2025-05-10 08:47:45,16.71,16.71,16.71,100.00,1087904,27,19991,-67
2025-05-10 08:48:16,16.43,16.43,16.43,100.00,1086238,27,19938,-69
2025-05-10 08:48:46,16.73,16.73,16.73,100.00,1095291,27,19934,-69
2025-05-10 08:49:16,16.75,16.75,16.75,100.00,1095420,27,20636,-70
2025-05-10 08:49:47,16.54,16.54,16.54,100.00,1102539,26,20273,-69
2025-05-10 08:50:17,16.55,16.55,16.55,100.00,1095271,27,20066,-69
2025-05-10 08:50:48,16.59,16.59,16.59,100.00,1081424,27,19940,-69
2025-05-10 08:51:18,17.05,17.05,17.05,100.00,1095004,27,20256,-69
2025-05-10 08:51:48,16.77,16.77,16.77,100.00,1109455,26,19970,-70
2025-05-10 08:52:19,16.49,16.49,16.49,100.00,1095461,27,19934,-67
2025-05-10 08:52:49,16.79,16.79,16.79,100.00,1095514,26,20053,-70
2025-05-10 08:53:19,17.10,17.10,17.10,100.00,1095348,26,19937,-68
2025-05-10 08:53:50,16.84,16.84,16.84,100.00,1100358,26,19930,-68
2025-05-10 08:54:20,17.06,17.06,17.06,100.00,1109701,26,20146,-68
2025-05-10 08:54:50,17.07,17.07,17.07,100.00,1095518,27,19970,-69
2025-05-10 08:55:21,17.20,17.20,17.20,100.00,1107540,26,19969,-69
2025-05-10 08:55:51,17.29,17.29,17.29,100.00,1087843,27,20519,-70
2025-05-10 08:56:21,17.53,17.53,17.53,100.00,1086446,27,19938,-69
2025-05-10 08:56:52,16.75,16.75,16.75,100.00,1083950,27,20392,-67
2025-05-10 08:57:22,16.52,16.52,16.52,100.00,1087373,27,19982,-68
2025-05-10 08:57:52,16.59,16.59,16.59,100.00,1073560,27,19932,-69
2025-05-10 08:58:23,16.70,16.70,16.70,100.00,1080727,27,19944,-70
2025-05-10 08:58:53,17.05,17.05,17.05,100.00,1088608,27,20435,-70
2025-05-10 08:59:23,17.11,17.11,17.11,100.00,1092739,27,20389,-68
2025-05-10 08:59:54,17.37,17.37,17.37,100.00,1100929,26,19934,-69
2025-05-10 09:00:24,17.29,17.29,17.29,100.00,1082261,27,19932,-67
2025-05-10 09:00:54,17.37,17.37,17.37,100.00,1088029,27,20195,-68
2025-05-10 09:01:25,17.60,17.60,17.60,100.00,1096648,26,19938,-69
2025-05-10 09:01:55,17.72,17.72,17.72,100.00,1107911,26,19938,-70
2025-05-10 09:02:25,18.07,18.07,18.07,100.00,1097203,26,19931,-69
2025-05-10 09:02:56,17.51,17.51,17.51,100.00,1104122,26,19937,-68
2025-05-10 09:03:26,17.61,17.61,17.61,100.00,1114577,26,19997,-67
2025-05-10 09:03:56,17.34,17.34,17.34,100.00,1083646,27,19935,-69
2025-05-10 09:04:27,17.84,17.84,17.84,100.00,1103961,26,20500,-70
2025-05-10 09:04:57,18.03,18.03,18.03,100.00,1108864,26,19941,-69
2025-05-10 09:05:27,18.08,18.08,18.08,100.00,1099870,26,19942,-70
2025-05-10 09:05:58,18.05,18.05,18.05,100.00,1101033,26,20030,-69
2025-05-10 09:06:28,17.82,17.82,17.82,100.00,1097838,26,19935,-69
2025-05-10 09:06:58,18.05,18.05,18.05,100.00,1081493,27,19931,-65
2025-05-10 09:07:29,18.07,18.07,18.07,100.00,1102560,26,19930,-69
2025-05-10 09:07:59,18.12,18.12,18.12,100.00,1108560,26,20313,-70
2025-05-10 09:08:29,18.44,18.44,18.44,100.00,1091011,27,19938,-69
2025-05-10 09:09:00,18.65,18.65,18.65,100.00,1088419,27,20313,-68
2025-05-10 09:09:30,18.24,18.24,18.24,100.00,1102864,26,20436,-70
2025-05-10 09:10:01,18.43,18.43,18.43,100.00,1102970,26,19938,-69
2025-05-10 09:10:31,18.86,18.86,18.86,100.00,1106742,26,19930,-69
2025-05-10 09:11:01,18.85,18.85,18.85,100.00,1088691,27,20046,-69
2025-05-10 09:11:32,18.80,18.80,18.80,100.00,1096074,26,19970,-68
2025-05-10 09:12:02,18.77,18.77,18.77,100.00,1088804,27,20289,-69
2025-05-10 09:12:32,18.82,18.82,18.82,100.00,1088779,27,19938,-70
2025-05-10 09:13:03,19.00,19.00,19.00,100.00,1088609,27,20528,-69
2025-05-10 09:13:33,18.51,18.51,18.51,100.00,1085620,26,20339,-70
2025-05-10 09:14:03,18.37,18.37,18.37,100.00,1094839,27,20330,-68
2025-05-10 09:14:34,17.96,17.96,17.96,100.00,1092188,27,19931,-70
2025-05-10 09:15:04,18.21,18.21,18.21,100.00,1086354,27,20502,-69
2025-05-10 09:15:34,18.49,18.49,18.49,100.00,1095721,27,19934,-67
2025-05-10 09:16:05,18.61,18.61,18.61,100.00,1088339,26,19942,-70
2025-05-10 09:16:35,18.76,18.76,18.76,100.00,1089815,27,19931,-70
2025-05-10 09:17:05,18.21,18.21,18.21,100.00,1102924,26,19937,-69
2025-05-10 09:17:36,18.48,18.48,18.48,100.00,1109864,26,19961,-69
2025-05-10 09:18:06,18.74,18.74,18.74,100.00,1100675,26,20014,-69
2025-05-10 09:18:36,18.66,18.66,18.66,100.00,1096921,26,19947,-68
2025-05-10 09:19:07,18.66,18.66,18.66,100.00,1102896,26,20041,-70
2025-05-10 09:19:37,18.57,18.57,18.57,100.00,1102714,26,20730,-71
2025-05-10 09:20:07,18.82,18.82,18.82,100.00,1095906,27,19934,-69
2025-05-10 09:20:38,18.85,18.85,18.85,100.00,1095767,27,20004,-70
2025-05-10 09:21:08,18.78,18.78,18.78,100.00,1102753,26,20051,-69
2025-05-10 09:21:38,18.89,18.89,18.89,100.00,1095480,26,20398,-70
2025-05-10 09:22:09,19.06,19.06,19.06,100.00,1095417,27,20290,-71
2025-05-10 09:22:39,19.04,19.04,19.04,100.00,1095319,27,19966,-70
2025-05-10 09:23:09,19.19,19.19,19.19,100.00,1101343,26,19937,-69
2025-05-10 09:23:40,19.17,19.17,19.17,100.00,1095635,27,19931,-70
2025-05-10 09:24:10,18.89,18.89,18.89,100.00,1095698,27,20363,-69
2025-05-10 09:24:40,18.77,18.77,18.77,100.00,1108106,26,20293,-70
2025-05-10 09:25:11,18.66,18.66,18.66,100.00,1109886,26,19959,-70
2025-05-10 09:25:41,18.98,18.98,18.98,100.00,1102763,26,20102,-69
2025-05-10 09:26:11,18.56,18.56,18.56,100.00,1088461,27,20397,-69
2025-05-10 09:26:42,18.91,18.91,18.91,100.00,1094732,27,20001,-70
2025-05-10 09:27:12,18.32,18.32,18.32,100.00,1095619,26,20016,-70
2025-05-10 09:27:43,17.82,17.82,17.82,100.00,1090706,26,19935,-70
2025-05-10 09:28:13,18.11,18.11,18.11,100.00,1101967,26,19941,-71
2025-05-10 09:28:43,18.33,18.33,18.33,100.00,1103124,26,19930,-69
2025-05-10 09:29:14,18.24,18.24,18.24,100.00,1123665,26,19929,-69
2025-05-10 09:29:44,18.22,18.22,18.22,100.00,1117408,26,20178,-70
2025-05-10 09:30:14,18.45,18.45,18.45,100.00,1088934,27,20450,-70
2025-05-10 09:30:46,18.61,18.61,18.61,100.00,1103191,26,20016,-69
2025-05-10 09:31:16,18.77,18.77,18.77,100.00,1088887,27,19935,-69
2025-05-10 09:31:47,18.61,18.61,18.61,100.00,1075045,27,19936,-69
2025-05-10 09:32:17,18.71,18.71,18.71,100.00,1103205,26,19934,-68
2025-05-10 09:32:47,18.94,18.94,18.94,100.00,1103339,26,19930,-68
2025-05-10 09:33:18,19.21,19.21,19.21,100.00,1092094,26,20293,-70
2025-05-10 09:33:48,19.84,19.84,19.84,100.00,1081959,27,19952,-69
2025-05-10 09:34:18,19.91,19.91,19.91,100.00,1096210,26,19937,-69
2025-05-10 09:34:49,19.75,19.75,19.75,100.00,1102957,26,19937,-69
2025-05-10 09:35:19,19.23,19.23,19.23,100.00,1088977,26,19935,-69
2025-05-10 09:35:49,19.75,19.75,19.75,100.00,1088984,27,19931,-69
2025-05-10 09:36:20,20.13,20.13,20.13,100.00,1075274,27,19989,-69
2025-05-10 09:36:50,19.82,19.82,19.82,100.00,1088912,26,20419,-70
2025-05-10 09:37:20,20.21,20.21,20.21,100.00,1085691,27,20328,-70
2025-05-10 09:37:51,20.58,20.58,20.58,100.00,1074996,27,20029,-70
2025-05-10 09:38:21,20.68,20.68,20.68,100.00,1074168,27,20375,-70
2025-05-10 09:38:52,20.60,20.60,20.60,100.00,1068390,27,20401,-69
2025-05-10 09:39:23,20.75,20.75,20.75,100.00,1068430,27,20341,-70
2025-05-10 09:39:54,20.76,20.76,20.76,100.00,1075376,27,19932,-70
2025-05-10 09:40:24,20.63,20.63,20.63,100.00,1095896,27,20416,-68
2025-05-10 09:40:54,20.13,20.13,20.13,100.00,1081882,27,19932,-70
2025-05-10 09:41:25,20.37,20.37,20.37,100.00,1087048,27,19948,-70
2025-05-10 09:41:55,20.34,20.34,20.34,100.00,1102928,26,19937,-69
2025-05-10 09:42:25,19.41,19.41,19.41,96.07,1103140,26,19999,-69
2025-05-10 09:42:56,18.52,18.52,18.52,94.44,1112262,26,20452,-70
2025-05-10 09:43:26,18.87,18.87,18.87,100.00,1116940,26,20475,-70
2025-05-10 09:43:56,19.48,19.48,19.48,100.00,1095961,26,20407,-69
2025-05-10 09:44:26,19.34,19.34,19.34,100.00,1089135,27,19942,-70
2025-05-10 09:44:57,19.71,19.71,19.71,100.00,1096172,27,20299,-71
2025-05-10 09:45:27,19.69,19.69,19.69,100.00,1088711,27,20094,-70
2025-05-10 09:45:58,19.33,19.33,19.33,100.00,1074964,27,20287,-68
2025-05-10 09:46:28,19.12,19.12,19.12,100.00,1095931,27,19931,-68
2025-05-10 09:46:58,19.68,19.68,19.68,100.00,1086270,27,19943,-71
2025-05-10 09:47:29,20.11,20.11,20.11,100.00,1102803,26,20074,-71
2025-05-10 09:47:59,20.02,20.02,20.02,100.00,1101948,26,19933,-69
2025-05-10 09:48:29,19.97,19.97,19.97,100.00,1088357,26,19943,-70
2025-05-10 09:49:00,19.62,19.62,19.62,100.00,1110402,26,20362,-70
2025-05-10 09:49:30,19.39,19.39,19.39,100.00,1103016,26,20069,-70
2025-05-10 09:50:00,19.30,19.30,19.30,100.00,1102770,26,19969,-68
2025-05-10 09:50:30,19.34,19.34,19.34,100.00,1094947,27,20023,-69
2025-05-10 09:51:01,19.31,19.31,19.31,100.00,1103266,26,19970,-69
2025-05-10 09:51:31,19.03,19.03,19.03,100.00,1102914,26,19930,-70
2025-05-10 09:52:01,19.12,19.12,19.12,100.00,1085207,27,19975,-69
2025-05-10 09:52:32,18.88,18.88,18.88,100.00,1088982,26,20425,-69
2025-05-10 09:53:02,19.22,19.22,19.22,100.00,1096024,27,20438,-69
2025-05-10 09:53:32,19.17,19.17,19.17,100.00,1076040,27,19944,-71
2025-05-10 09:54:03,19.19,19.19,19.19,100.00,1103022,26,20102,-68
2025-05-10 09:54:33,18.82,18.82,18.82,100.00,1103110,26,19934,-68
2025-05-10 09:55:04,19.31,19.31,19.31,100.00,1081153,27,20286,-68
2025-05-10 09:55:34,19.60,19.60,19.60,100.00,1095693,26,19931,-69
2025-05-10 09:56:04,20.02,20.02,20.02,100.00,1101472,26,20008,-71
2025-05-10 09:56:35,20.12,20.12,20.12,100.00,1088857,26,20628,-70
2025-05-10 09:57:05,20.15,20.15,20.15,100.00,1088072,27,19938,-69
2025-05-10 09:57:35,19.99,19.99,19.99,100.00,1088488,27,19938,-68
2025-05-10 09:58:06,20.45,20.45,20.45,100.00,1095081,27,20101,-68
2025-05-10 09:58:36,20.07,20.07,20.07,100.00,1101587,26,20045,-69
2025-05-10 09:59:06,20.28,20.28,20.28,99.55,1096164,26,19971,-70
2025-05-10 09:59:37,20.57,20.57,20.57,100.00,1088413,27,20477,-69
2025-05-10 10:00:07,20.89,20.89,20.89,100.00,1081143,27,19931,-69
2025-05-10 10:00:37,20.58,20.58,20.58,100.00,1088781,27,19931,-70
2025-05-10 10:01:08,20.59,20.59,20.59,98.44,1094130,26,20350,-69
2025-05-10 10:01:38,20.62,20.62,20.62,98.79,1081937,27,19943,-68
2025-05-10 10:02:08,20.73,20.73,20.73,97.90,1096003,26,20332,-70
2025-05-10 10:02:39,20.98,20.98,20.98,97.05,1102732,26,20321,-70
2025-05-10 10:03:09,20.98,20.98,20.98,100.00,1102984,26,19938,-69
2025-05-10 10:03:39,21.01,21.01,21.01,100.00,1088803,27,19941,-69
2025-05-10 10:04:10,20.78,20.78,20.78,100.00,1101889,26,19962,-70
2025-05-10 10:04:40,21.10,21.10,21.10,100.00,1088837,27,19931,-70
2025-05-10 10:05:11,21.36,21.36,21.36,100.00,1089054,27,19938,-71
2025-05-10 10:05:41,21.29,21.29,21.29,98.29,1078397,27,19939,-71
2025-05-10 10:06:11,21.24,21.24,21.24,95.41,1088864,27,19963,-69
2025-05-10 10:06:42,20.82,20.82,20.82,93.20,1081937,27,20320,-70
2025-05-10 10:07:12,20.62,20.62,20.62,93.18,1095918,26,19930,-70
2025-05-10 10:07:42,20.77,20.77,20.77,94.54,1102830,26,19930,-69
2025-05-10 10:08:13,20.54,20.54,20.54,92.38,1093855,27,19937,-69
2025-05-10 10:08:43,20.98,20.98,20.98,93.14,1094615,26,20507,-69
2025-05-10 10:09:14,20.51,20.51,20.51,94.61,1090451,27,19938,-70
2025-05-10 10:09:44,20.52,20.52,20.52,94.90,1102878,26,19942,-69
2025-05-10 10:10:14,20.38,20.38,20.38,95.89,1096181,27,20444,-69
2025-05-10 10:10:45,20.85,20.85,20.85,98.87,1107249,26,20308,-70
2025-05-10 10:11:15,21.32,21.32,21.32,98.70,1107393,26,19938,-70
2025-05-10 10:11:46,21.28,21.28,21.28,95.06,1103106,26,20360,-69
2025-05-10 10:12:16,21.15,21.15,21.15,91.44,1119017,26,19944,-70
2025-05-10 10:12:46,20.80,20.80,20.80,87.20,1108438,26,20072,-69
2025-05-10 10:13:17,19.91,19.91,19.91,88.55,1117452,26,19929,-68
2025-05-10 10:13:48,19.41,19.41,19.41,91.12,1110620,26,19941,-70
2025-05-10 10:14:18,19.81,19.81,19.81,97.48,1110929,26,19977,-69
2025-05-10 10:14:48,19.40,19.40,19.40,99.85,1125098,26,20411,-68
2025-05-10 10:15:19,19.51,19.51,19.51,98.18,1110476,26,19929,-68
2025-05-10 10:15:49,20.04,20.04,20.04,99.84,1103820,26,19974,-73
2025-05-10 10:16:19,20.18,20.18,20.18,100.00,1110651,26,19954,-70
2025-05-10 10:16:50,20.54,20.54,20.54,98.52,1118463,26,19961,-70
2025-05-10 10:17:20,20.03,20.03,20.03,100.00,1103383,26,20066,-69
2025-05-10 10:17:50,20.23,20.23,20.23,100.00,1110953,26,20516,-70
2025-05-10 10:18:21,20.17,20.17,20.17,95.79,1110249,26,19937,-69
2025-05-10 10:18:51,20.08,20.08,20.08,95.06,1103783,26,20057,-70
2025-05-10 10:19:21,20.51,20.51,20.51,98.26,1110970,26,19940,-70
2025-05-10 10:19:52,20.64,20.64,20.64,99.46,1124396,26,20364,-70
2025-05-10 10:20:22,20.64,20.64,20.64,96.97,1118174,26,20566,-69
2025-05-10 10:20:53,20.60,20.60,20.60,99.15,1111006,26,20483,-69
2025-05-10 10:21:24,20.33,20.33,20.33,99.81,1110617,26,19973,-69
2025-05-10 10:21:54,20.14,20.14,20.14,100.00,1110983,26,19936,-70
2025-05-10 10:22:24,20.57,20.57,20.57,100.00,1102334,26,20436,-70
2025-05-10 10:22:55,20.62,20.62,20.62,100.00,1118062,26,19929,-69
2025-05-10 10:23:25,20.61,20.61,20.61,100.00,1110764,26,19942,-68
2025-05-10 10:23:55,20.61,20.61,20.61,100.00,1099075,26,19937,-70
2025-05-10 10:24:26,20.71,20.71,20.71,95.07,1118195,26,20376,-70
2025-05-10 10:24:56,20.53,20.53,20.53,97.53,1118235,26,20498,-72
2025-05-10 10:25:27,20.47,20.47,20.47,95.63,1118055,26,20360,-70
2025-05-10 10:25:57,20.24,20.24,20.24,96.61,1118205,26,19929,-70
2025-05-10 10:26:27,20.48,20.48,20.48,96.83,1110571,26,20007,-70
2025-05-10 10:26:58,20.46,20.46,20.46,95.18,1118440,26,19937,-70
2025-05-10 10:27:28,20.44,20.44,20.44,96.13,1103410,26,20322,-71
2025-05-10 10:27:58,20.47,20.47,20.47,92.79,1110387,26,20443,-69
2025-05-10 10:28:29,20.29,20.29,20.29,93.40,1103849,26,19930,-69
2025-05-10 10:28:59,20.02,20.02,20.02,97.67,1118338,26,19941,-70
2025-05-10 10:29:29,20.18,20.18,20.18,97.86,1118219,26,19937,-69
2025-05-10 10:30:00,20.57,20.57,20.57,92.13,1108327,26,19930,-69
2025-05-10 10:30:30,20.68,20.68,20.68,90.83,1118209,26,20279,-69
2025-05-10 10:31:00,20.85,20.85,20.85,92.76,1125718,26,19956,-69
2025-05-10 10:31:31,20.57,20.57,20.57,90.30,1110697,26,20056,-68
2025-05-10 10:32:01,20.16,20.16,20.16,93.70,1103345,26,19937,-70
2025-05-10 10:32:31,20.32,20.32,20.32,100.00,1110853,26,19930,-70
2025-05-10 10:33:02,20.34,20.34,20.34,97.40,1118308,26,20014,-70
2025-05-10 10:33:32,20.28,20.28,20.28,96.97,1110908,26,20437,-69
2025-05-10 10:34:02,20.39,20.39,20.39,93.52,1102932,26,20332,-69
2025-05-10 10:34:33,20.48,20.48,20.48,94.29,1110896,26,19944,-68
2025-05-10 10:35:03,20.79,20.79,20.79,96.42,1118275,26,19961,-70
2025-05-10 10:35:33,20.85,20.85,20.85,87.65,1117912,26,19936,-69
2025-05-10 10:36:04,21.09,21.09,21.09,88.85,1117830,26,20380,-68
2025-05-10 10:36:34,20.88,20.88,20.88,84.59,1110751,26,19936,-69
2025-05-10 10:37:04,20.58,20.58,20.58,83.20,1118352,26,19977,-68
2025-05-10 10:37:35,19.66,19.66,19.66,81.84,1106657,26,19938,-70
2025-05-10 10:38:05,19.27,19.27,19.27,84.80,1109767,26,19955,-70
2025-05-10 10:38:35,19.60,19.60,19.60,85.48,1133022,26,19935,-68
2025-05-10 10:39:06,20.04,20.04,20.04,89.38,1112054,26,19998,-69
2025-05-10 10:39:36,20.10,20.10,20.10,90.53,1110894,26,20035,-69
2025-05-10 10:40:06,20.08,20.08,20.08,89.28,1111396,26,20025,-68
2025-05-10 10:40:37,20.38,20.38,20.38,93.00,1110698,26,20323,-70
2025-05-10 10:41:07,20.58,20.58,20.58,90.96,1118673,26,19939,-70
2025-05-10 10:41:38,20.48,20.48,20.48,91.07,1119160,26,19941,-70
2025-05-10 10:42:08,20.68,20.68,20.68,93.32,1117905,26,19941,-70
2025-05-10 10:42:38,20.20,20.20,20.20,89.79,1125442,26,19980,-70
2025-05-10 10:43:09,20.41,20.41,20.41,93.08,1118447,26,19987,-71
2025-05-10 10:43:39,19.65,19.65,19.65,88.72,1124066,26,20443,-70
2025-05-10 10:44:09,19.64,19.64,19.64,89.11,1109086,26,20011,-70
2025-05-10 10:44:40,19.77,19.77,19.77,93.43,1118442,26,19941,-70
2025-05-10 10:45:10,20.09,20.09,20.09,92.04,1106688,26,20475,-69
2025-05-10 10:45:41,20.58,20.58,20.58,90.61,1111064,26,19936,-70
2025-05-10 10:46:11,20.89,20.89,20.89,87.09,1119996,26,19929,-72
2025-05-10 10:46:41,20.73,20.73,20.73,85.97,1118170,26,19966,-70
2025-05-10 10:47:12,20.90,20.90,20.90,89.94,1118408,26,19948,-70
2025-05-10 10:47:42,21.34,21.34,21.34,86.10,1140795,26,20078,-70
2025-05-10 10:48:13,21.39,21.39,21.39,86.02,1120815,26,19929,-68
2025-05-10 10:48:43,20.76,20.76,20.76,87.51,1112803,26,19934,-70
2025-05-10 10:49:13,21.07,21.07,21.07,87.37,1111160,26,20514,-70
2025-05-10 10:49:44,21.06,21.06,21.06,91.11,1108252,26,19947,-70
2025-05-10 10:50:14,20.91,20.91,20.91,84.44,1110195,26,19937,-70
2025-05-10 10:50:45,21.01,21.01,21.01,86.62,1109976,26,19940,-70
2025-05-10 10:51:15,20.98,20.98,20.98,87.27,1117484,26,19957,-70
2025-05-10 10:51:45,21.13,21.13,21.13,87.27,1118368,26,19929,-69
2025-05-10 10:52:16,21.03,21.03,21.03,85.56,1116661,26,19929,-70
2025-05-10 10:52:47,20.77,20.77,20.77,84.50,1110546,26,20499,-69
2025-05-10 10:53:17,21.10,21.10,21.10,84.78,1103780,26,19929,-70
2025-05-10 10:53:48,20.14,20.14,20.14,82.68,1117994,26,19936,-70
2025-05-10 10:54:18,20.42,20.42,20.42,86.28,1111944,26,19933,-69
2025-05-10 10:54:48,20.31,20.31,20.31,83.89,1118141,26,19933,-69
2025-05-10 10:55:19,20.16,20.16,20.16,82.67,1107568,26,20046,-68
2025-05-10 10:55:49,20.07,20.07,20.07,89.19,1107508,26,19933,-70
2025-05-10 10:56:19,20.60,20.60,20.60,91.83,1110479,26,19930,-70
2025-05-10 10:56:50,20.53,20.53,20.53,85.58,1117803,26,19928,-68
2025-05-10 10:57:20,20.33,20.33,20.33,86.23,1127145,26,19928,-70
2025-05-10 10:57:50,20.88,20.88,20.88,87.13,1125212,26,19929,-70
2025-05-10 10:58:21,21.08,21.08,21.08,88.81,1094722,26,19946,-69
2025-05-10 10:58:51,20.91,20.91,20.91,85.78,1089291,27,19935,-70
2025-05-10 10:59:21,20.73,20.73,20.73,85.69,1089492,27,20001,-70
2025-05-10 10:59:52,20.95,20.95,20.95,88.34,1087242,27,19931,-69
2025-05-10 11:00:22,20.94,20.94,20.94,93.62,1082231,27,19967,-68
2025-05-10 11:00:52,20.97,20.97,20.97,95.92,1088210,27,19955,-68
2025-05-10 11:01:23,21.47,21.47,21.47,95.20,1089005,27,19970,-70
2025-05-10 11:01:53,21.58,21.58,21.58,91.56,1082326,27,20450,-70
2025-05-10 11:02:23,21.17,21.17,21.17,91.01,1090065,27,19942,-68
2025-05-10 11:02:54,21.18,21.18,21.18,88.86,1083022,26,19943,-69
2025-05-10 11:03:24,21.02,21.02,21.02,87.34,1096439,26,20438,-70
2025-05-10 11:03:54,20.57,20.57,20.57,88.07,1096148,26,20295,-70
2025-05-10 11:04:25,20.50,20.50,20.50,88.99,1085200,27,20027,-67
2025-05-10 11:04:55,20.75,20.75,20.75,89.03,1088663,27,19979,-70
2025-05-10 11:05:25,21.01,21.01,21.01,91.33,1089488,27,19931,-70
2025-05-10 11:05:56,20.78,20.78,20.78,93.73,1088216,27,20367,-69
2025-05-10 11:06:26,20.66,20.66,20.66,91.69,1097673,26,19931,-69
2025-05-10 11:06:56,20.17,20.17,20.17,91.91,1088357,27,19980,-69
2025-05-10 11:07:27,19.33,19.33,19.33,90.73,1083578,27,19938,-70
2025-05-10 11:07:57,19.75,19.75,19.75,99.21,1081528,27,19984,-67
2025-05-10 11:08:27,20.07,20.07,20.07,98.27,1080021,27,20006,-70
2025-05-10 11:08:58,20.22,20.22,20.22,93.48,1089848,27,19983,-70
2025-05-10 11:09:29,20.45,20.45,20.45,95.16,1087068,27,19963,-69
2025-05-10 11:10:00,20.70,20.70,20.70,97.79,1083124,27,19995,-70
2025-05-10 11:10:30,20.75,20.75,20.75,94.32,1091624,27,19943,-69
2025-05-10 11:11:00,20.24,20.24,20.24,91.38,1102691,26,19937,-69
2025-05-10 11:11:31,20.24,20.24,20.24,95.98,1102763,26,20277,-70
2025-05-10 11:12:01,20.11,20.11,20.11,93.89,1125715,26,19940,-69
2025-05-10 11:12:31,20.08,20.08,20.08,92.74,1096463,26,19942,-70
2025-05-10 11:13:02,20.43,20.43,20.43,96.47,1090999,27,19931,-70
2025-05-10 11:13:32,20.49,20.49,20.49,94.29,1089416,27,19935,-69
2025-05-10 11:14:02,20.38,20.38,20.38,89.22,1089510,27,19966,-70
2025-05-10 11:14:33,20.86,20.86,20.86,91.57,1082239,27,20435,-71
2025-05-10 11:15:03,20.77,20.77,20.77,85.97,1082591,27,20362,-69
2025-05-10 11:15:34,21.08,21.08,21.08,88.13,1092195,27,19942,-66
2025-05-10 11:16:04,21.21,21.21,21.21,89.27,1082266,27,20474,-68
2025-05-10 11:16:34,21.21,21.21,21.21,88.99,1082392,27,19938,-69
2025-05-10 11:17:05,21.13,21.13,21.13,89.31,1089549,27,19931,-70
2025-05-10 11:17:35,21.40,21.40,21.40,87.82,1085653,27,19935,-70
2025-05-10 11:18:06,21.67,21.67,21.67,83.75,1095722,27,20301,-70
2025-05-10 11:18:36,21.45,21.45,21.45,83.69,1082659,27,19979,-69
2025-05-10 11:19:06,21.41,21.41,21.41,84.26,1075812,27,19944,-69
2025-05-10 11:19:37,21.07,21.07,21.07,81.72,1089291,27,19938,-67
2025-05-10 11:20:07,20.41,20.41,20.41,85.83,1080998,27,20423,-69
2025-05-10 11:20:37,20.59,20.59,20.59,86.04,1089565,27,19982,-69
2025-05-10 11:21:08,20.45,20.45,20.45,82.86,1075594,27,19936,-70
2025-05-10 11:21:38,20.59,20.59,20.59,81.90,1089416,27,20001,-70
2025-05-10 11:22:08,20.54,20.54,20.54,81.90,1089503,27,19983,-70
2025-05-10 11:22:39,21.00,21.00,21.00,85.66,1068943,27,19937,-70
2025-05-10 11:23:09,21.41,21.41,21.41,84.14,1072883,27,19936,-70
2025-05-10 11:23:39,21.73,21.73,21.73,87.61,1089278,27,19931,-70
2025-05-10 11:24:12,21.36,21.36,21.36,83.58,1089413,26,19943,-70
2025-05-10 11:24:43,20.43,20.43,20.43,83.17,1089157,26,19935,-70
2025-05-10 11:25:13,20.35,20.35,20.35,90.96,1070046,27,20420,-70
2025-05-10 11:25:44,20.91,20.91,20.91,94.38,1075614,27,19960,-69
2025-05-10 11:26:14,20.25,20.25,20.25,95.54,1096453,27,19938,-70
2025-05-10 11:26:45,20.31,20.31,20.31,95.68,1089382,27,20355,-67
2025-05-10 11:27:16,19.72,19.72,19.72,97.99,1089120,27,19935,-67
2025-05-10 11:27:46,20.50,20.50,20.50,100.00,1096487,27,19931,-70
2025-05-10 11:28:16,20.99,20.99,20.99,100.00,1085814,27,19931,-68
2025-05-10 11:28:47,20.46,20.46,20.46,95.58,1082661,27,20006,-69
2025-05-10 11:29:17,21.06,21.06,21.06,96.59,1089432,27,19966,-68
2025-05-10 11:29:47,21.25,21.25,21.25,97.21,1096495,27,19974,-69
2025-05-10 11:30:18,20.83,20.83,20.83,98.45,1096210,27,19935,-69
2025-05-10 11:30:48,20.37,20.37,20.37,97.87,1096539,27,20468,-68
2025-05-10 11:31:18,20.48,20.48,20.48,100.00,1103505,26,19973,-68
2025-05-10 11:31:49,20.73,20.73,20.73,100.00,1092188,27,19931,-71
2025-05-10 11:32:19,20.77,20.77,20.77,100.00,1096151,27,19938,-69
2025-05-10 11:32:49,20.93,20.93,20.93,100.00,1089378,27,19992,-70
2025-05-10 11:33:20,21.04,21.04,21.04,95.88,1092491,26,19942,-68
2025-05-10 11:33:51,21.01,21.01,21.01,93.48,1089330,27,20011,-70
2025-05-10 11:34:22,21.28,21.28,21.28,93.47,1103331,26,19945,-67
2025-05-10 11:34:52,21.36,21.36,21.36,93.11,1089234,27,19935,-68
2025-05-10 11:35:27,21.09,21.09,21.09,86.87,1081965,27,19947,-69
2025-05-10 11:35:58,20.68,20.68,20.68,92.53,1096458,27,19974,-69
2025-05-10 11:36:31,20.96,20.96,20.96,97.30,1096135,27,19939,-70
2025-05-10 11:37:01,21.11,21.11,21.11,94.52,1089080,27,19938,-70
2025-05-10 11:37:34,21.34,21.34,21.34,91.04,1075396,27,20341,-69
2025-05-10 11:38:12,21.50,21.50,21.50,88.15,1088418,27,20307,-69
2025-05-10 11:38:43,21.79,21.79,21.79,88.23,1095871,26,20394,-70
2025-05-10 11:39:23,20.94,20.94,20.94,89.15,1103480,26,19934,-70
2025-05-10 11:39:55,20.81,20.81,20.81,95.06,1075927,27,19932,-70
2025-05-10 11:40:28,21.39,21.39,21.39,97.49,1096141,26,20323,-70
2025-05-10 11:41:07,21.46,21.46,21.46,92.61,1103568,26,20654,-69
2025-05-10 11:41:38,21.28,21.28,21.28,95.59,1089185,26,20383,-71
2025-05-10 11:42:08,21.68,21.68,21.68,92.44,1085668,27,19931,-69
2025-05-10 11:42:38,20.66,20.66,20.66,86.00,1081968,27,20430,-70
2025-05-10 11:43:09,20.36,20.36,20.36,92.03,1081908,27,19932,-69
2025-05-10 11:43:39,20.10,20.10,20.10,94.89,1090634,27,19939,-70
2025-05-10 11:44:10,19.64,19.64,19.64,96.61,1082388,27,19939,-68
2025-05-10 11:44:40,19.82,19.82,19.82,100.00,1089115,27,19950,-70
2025-05-10 11:45:10,19.51,19.51,19.51,94.95,1075022,27,20454,-69
2025-05-10 11:45:41,19.57,19.57,19.57,94.66,1094704,27,20053,-71
2025-05-10 11:46:12,20.17,20.17,20.17,99.10,1089343,27,19935,-69
2025-05-10 11:46:42,20.20,20.20,20.20,100.00,1096793,26,19931,-68
2025-05-10 11:47:12,20.61,20.61,20.61,100.00,1110072,26,19937,-70
2025-05-10 11:47:43,20.76,20.76,20.76,100.00,1095554,27,19961,-71
2025-05-10 11:48:13,20.82,20.82,20.82,100.00,1095062,26,19930,-69
2025-05-10 11:48:43,20.88,20.88,20.88,99.98,1101587,26,20381,-70
2025-05-10 11:49:14,20.95,20.95,20.95,94.76,1103441,26,20377,-70
2025-05-10 11:49:44,21.12,21.12,21.12,97.79,1096930,26,19990,-70
2025-05-10 11:50:15,20.80,20.80,20.80,94.15,1105843,26,20513,-69
2025-05-10 11:50:46,21.28,21.28,21.28,97.09,1103409,26,19973,-69
2025-05-10 11:51:16,21.23,21.23,21.23,98.03,1098210,26,19930,-70
2025-05-10 11:51:46,21.47,21.47,21.47,100.00,1096786,26,19937,-70
2025-05-10 11:52:17,21.99,21.99,21.99,98.95,1103981,26,19996,-69
2025-05-10 11:52:47,21.87,21.87,21.87,95.40,1110630,26,19930,-70
2025-05-10 11:53:17,21.89,21.89,21.89,94.76,1103454,26,19954,-69
2025-05-10 11:53:48,21.53,21.53,21.53,100.00,1087008,27,19939,-70
2025-05-10 11:54:18,20.78,20.78,20.78,99.34,1086692,27,19931,-70
2025-05-10 11:54:49,20.92,20.92,20.92,100.00,1082524,27,19935,-69
2025-05-10 11:55:19,21.08,21.08,21.08,100.00,1088995,27,19931,-69
2025-05-10 11:55:49,20.94,20.94,20.94,99.99,1091713,27,19967,-69
2025-05-10 11:56:19,20.98,20.98,20.98,100.00,1103231,26,19934,-67
2025-05-10 11:56:50,21.31,21.31,21.31,100.00,1096370,27,19930,-69
2025-05-10 11:57:20,21.36,21.36,21.36,100.00,1096359,27,20301,-70
2025-05-10 11:57:50,21.72,21.72,21.72,100.00,1094428,27,19938,-67
2025-05-10 11:58:21,22.00,22.00,22.00,98.88,1081463,27,20444,-69
2025-05-10 11:58:51,22.57,22.57,22.57,99.84,1082494,27,20002,-71
2025-05-10 11:59:21,22.65,22.65,22.65,96.19,1075204,27,20007,-70
2025-05-10 11:59:52,22.10,22.10,22.10,97.27,1068523,27,19933,-69
2025-05-10 12:00:22,22.05,22.05,22.05,98.48,1075033,27,19936,-70
2025-05-10 12:00:52,22.43,22.43,22.43,94.68,1082310,27,19932,-70
2025-05-10 12:01:23,22.72,22.72,22.72,95.74,1088739,27,19935,-69
2025-05-10 12:01:53,22.83,22.83,22.83,93.45,1082059,27,20003,-71
2025-05-10 12:02:24,23.30,23.30,23.30,92.83,1075318,27,19943,-70
2025-05-10 12:02:54,23.45,23.45,23.45,87.42,1074567,27,19936,-68
2025-05-10 12:03:24,23.25,23.25,23.25,85.52,1081886,27,20423,-69
2025-05-10 12:03:55,22.98,22.98,22.98,86.84,1089232,27,20335,-70
2025-05-10 12:04:25,22.90,22.90,22.90,89.91,1107185,26,19930,-70
2025-05-10 12:04:55,22.83,22.83,22.83,91.01,1082369,27,19975,-70
2025-05-10 12:05:26,22.63,22.63,22.63,86.61,1068950,27,20277,-69
2025-05-10 12:05:56,22.32,22.32,22.32,87.06,1086574,27,19994,-70
2025-05-10 12:06:26,21.98,21.98,21.98,89.08,1082228,27,19932,-69
2025-05-10 12:06:57,21.92,21.92,21.92,91.19,1075620,27,20090,-70
2025-05-10 12:07:27,21.77,21.77,21.77,92.73,1081985,27,20322,-69
2025-05-10 12:07:57,21.35,21.35,21.35,93.66,1081287,27,20356,-65
2025-05-10 12:08:28,21.54,21.54,21.54,96.43,1075425,27,20262,-69
2025-05-10 12:08:59,21.59,21.59,21.59,92.63,1082435,27,19932,-70
2025-05-10 12:09:29,21.65,21.65,21.65,91.58,1088804,27,19931,-70
2025-05-10 12:09:59,21.36,21.36,21.36,91.26,1068495,27,19972,-70
2025-05-10 12:10:30,21.41,21.41,21.41,92.44,1075407,27,19972,-70
2025-05-10 12:11:00,20.94,20.94,20.94,91.64,1089147,27,19955,-71
2025-05-10 12:11:30,21.28,21.28,21.28,94.37,1074902,27,20190,-67
2025-05-10 12:12:01,21.18,21.18,21.18,93.97,1068207,27,19939,-69
2025-05-10 12:12:31,21.55,21.55,21.55,94.06,1082311,27,19938,-70
2025-05-10 12:13:01,21.27,21.27,21.27,93.88,1082174,27,19931,-70
2025-05-10 12:13:32,20.93,20.93,20.93,95.45,1096251,27,20389,-68
2025-05-10 12:14:02,20.45,20.45,20.45,95.89,1075112,27,20378,-70
2025-05-10 12:14:32,20.36,20.36,20.36,100.00,1065330,27,20373,-70
2025-05-10 12:15:03,20.70,20.70,20.70,100.00,1075091,27,19932,-70
2025-05-10 12:15:33,21.11,21.11,21.11,100.00,1075439,27,20405,-70
2025-05-10 12:16:03,21.18,21.18,21.18,100.00,1054973,27,19993,-68
2025-05-10 12:16:34,21.08,21.08,21.08,99.29,1068667,27,20004,-70
2025-05-10 12:17:04,21.28,21.28,21.28,98.03,1075482,27,19936,-69
2025-05-10 12:17:35,21.24,21.24,21.24,96.00,1062215,27,19990,-70
2025-05-10 12:18:05,21.28,21.28,21.28,99.94,1068852,27,19948,-70
2025-05-10 12:18:36,21.35,21.35,21.35,95.60,1068222,27,20274,-68
2025-05-10 12:19:06,20.91,20.91,20.91,94.42,1062045,27,20531,-69
2025-05-10 12:19:36,20.93,20.93,20.93,99.18,1048791,28,19962,-68
2025-05-10 12:20:07,20.90,20.90,20.90,99.06,1061777,27,19937,-71
2025-05-10 12:20:37,20.89,20.89,20.89,100.00,1062003,27,20018,-71
2025-05-10 12:21:08,20.66,20.66,20.66,100.00,1069766,27,20008,-70
2025-05-10 12:21:38,20.69,20.69,20.69,100.00,1068603,27,19977,-70
2025-05-10 12:22:09,20.99,20.99,20.99,100.00,1061908,27,19950,-69
2025-05-10 12:22:39,20.79,20.79,20.79,100.00,1068720,27,20284,-70
2025-05-10 12:23:09,21.00,21.00,21.00,100.00,1061876,27,19967,-70
2025-05-10 12:23:40,20.80,20.80,20.80,98.27,1068590,27,19939,-70
2025-05-10 12:24:10,20.85,20.85,20.85,100.00,1068705,27,20611,-69
2025-05-10 12:24:40,20.37,20.37,20.37,99.03,1063117,27,19933,-70
2025-05-10 12:25:11,19.92,19.92,19.92,100.00,1068059,27,19944,-71
2025-05-10 12:25:41,19.63,19.63,19.63,100.00,1086678,27,20001,-68
2025-05-10 12:26:11,19.44,19.44,19.44,100.00,1073837,27,20280,-68
2025-05-10 12:26:42,19.71,19.71,19.71,100.00,1067789,27,19944,-70
2025-05-10 12:27:12,19.98,19.98,19.98,100.00,1083950,27,19999,-69
2025-05-10 12:27:42,20.27,20.27,20.27,100.00,1081446,27,20015,-70
2025-05-10 12:28:13,20.27,20.27,20.27,100.00,1067309,27,20491,-70
2025-05-10 12:28:43,20.72,20.72,20.72,100.00,1080924,27,20032,-69
2025-05-10 12:29:13,20.74,20.74,20.74,98.05,1075314,27,19947,-69
2025-05-10 12:29:44,20.82,20.82,20.82,100.00,1090711,27,19935,-71
2025-05-10 12:30:14,21.03,21.03,21.03,100.00,1094924,27,20018,-70
2025-05-10 12:30:48,20.59,20.59,20.59,94.92,1088968,26,20545,-70
2025-05-10 12:31:18,20.17,20.17,20.17,100.00,1082327,27,20271,-70
2025-05-10 12:31:49,20.34,20.34,20.34,100.00,1081763,27,19939,-69
2025-05-10 12:32:19,20.09,20.09,20.09,100.00,1075419,27,20432,-70
2025-05-10 12:32:49,20.18,20.18,20.18,100.00,1075144,27,19943,-69
2025-05-10 12:33:22,19.83,19.83,19.83,100.00,1085880,27,20007,-71
2025-05-10 12:33:52,19.96,19.96,19.96,100.00,1075221,27,19972,-69
2025-05-10 12:34:23,20.28,20.28,20.28,100.00,1055391,27,19934,-70
2025-05-10 12:34:53,20.16,20.16,20.16,100.00,1068525,27,20380,-69
2025-05-10 12:35:23,20.38,20.38,20.38,100.00,1081794,27,19967,-71
2025-05-10 12:35:54,20.16,20.16,20.16,100.00,1067790,27,19952,-69
2025-05-10 12:36:24,20.13,20.13,20.13,100.00,1074843,27,20402,-68
2025-05-10 12:36:54,19.82,19.82,19.82,95.88,1081733,27,19932,-69
2025-05-10 12:37:25,20.04,20.04,20.04,100.00,1066423,27,20020,-69
2025-05-10 12:37:55,19.81,19.81,19.81,98.19,1075107,27,19936,-68
2025-05-10 12:38:25,19.28,19.28,19.28,96.56,1069900,27,20428,-69
2025-05-10 12:38:56,19.51,19.51,19.51,100.00,1068558,27,19933,-70
2025-05-10 12:39:26,19.43,19.43,19.43,95.19,1066584,27,19937,-69
2025-05-10 12:39:56,19.28,19.28,19.28,94.46,1061939,27,20038,-70
2025-05-10 12:40:27,19.57,19.57,19.57,99.99,1068486,27,20047,-70
2025-05-10 12:40:57,19.46,19.46,19.46,94.09,1071648,27,20045,-70
2025-05-10 12:41:27,19.58,19.58,19.58,96.68,1069602,27,19965,-69
2025-05-10 12:41:58,19.61,19.61,19.61,94.01,1082160,27,19931,-70
2025-05-10 12:42:28,19.43,19.43,19.43,88.20,1068727,27,19944,-69
2025-05-10 12:42:58,19.35,19.35,19.35,88.92,1095957,27,20333,-70
2025-05-10 12:43:28,19.47,19.47,19.47,88.70,1090593,27,19942,-67
2025-05-10 12:43:59,19.37,19.37,19.37,85.22,1080437,27,19932,-68
2025-05-10 12:44:29,18.43,18.43,18.43,83.38,1081905,27,19959,-70
2025-05-10 12:44:59,17.98,17.98,17.98,88.85,1088539,27,19937,-69
2025-05-10 12:45:30,18.25,18.25,18.25,94.50,1081952,27,19943,-69
2025-05-10 12:46:00,18.50,18.50,18.50,100.00,1087518,27,19987,-70
2025-05-10 12:46:31,18.66,18.66,18.66,100.00,1095913,27,20387,-70
2025-05-10 12:47:01,18.59,18.59,18.59,100.00,1088710,27,20022,-69
2025-05-10 12:47:31,18.49,18.49,18.49,100.00,1096103,27,19930,-69
2025-05-10 12:48:02,18.47,18.47,18.47,100.00,1095529,26,19938,-69
2025-05-10 12:48:32,18.63,18.63,18.63,100.00,1096053,26,19935,-69
2025-05-10 12:49:03,18.67,18.67,18.67,99.31,1103996,26,19934,-69
2025-05-10 12:49:33,18.92,18.92,18.92,100.00,1103209,26,19933,-70
2025-05-10 12:50:03,19.05,19.05,19.05,100.00,1103364,26,19943,-69
2025-05-10 12:50:34,19.16,19.16,19.16,100.00,1110681,26,20086,-69
2025-05-10 12:51:04,19.13,19.13,19.13,100.00,1117828,26,19936,-70
2025-05-10 12:51:34,19.18,19.18,19.18,100.00,1102989,26,19930,-69
2025-05-10 12:52:05,19.15,19.15,19.15,100.00,1103121,26,21461,-70
2025-05-10 12:52:35,18.96,18.96,18.96,100.00,1096211,27,20715,-69
2025-05-10 12:53:05,18.94,18.94,18.94,99.50,1096311,27,20000,-69
2025-05-10 12:53:36,19.07,19.07,19.07,100.00,1095437,27,19939,-69
2025-05-10 12:54:06,19.27,19.27,19.27,99.76,1088987,27,19943,-70
2025-05-10 12:54:36,19.03,19.03,19.03,97.19,1089319,27,19931,-69
2025-05-10 12:55:07,19.04,19.04,19.04,95.31,1088831,27,19932,-69
2025-05-10 12:55:37,19.01,19.01,19.01,96.43,1088903,27,19938,-69
2025-05-10 12:56:07,18.83,18.83,18.83,91.87,1103153,26,19942,-69
2025-05-10 12:56:38,18.42,18.42,18.42,91.77,1103334,26,19930,-68
2025-05-10 12:57:08,18.53,18.53,18.53,92.62,1101349,26,19930,-68
2025-05-10 12:57:38,18.91,18.91,18.91,93.57,1102972,26,19930,-70
2025-05-10 12:58:09,18.05,18.05,18.05,90.74,1102072,26,19930,-70
2025-05-10 12:58:39,18.26,18.26,18.26,94.26,1102683,26,19938,-70
2025-05-10 12:59:09,18.45,18.45,18.45,95.92,1102735,26,20024,-70
2025-05-10 12:59:39,18.68,18.68,18.68,99.40,1095997,27,19931,-70
2025-05-10 13:00:10,18.72,18.72,18.72,99.63,1096047,27,19937,-70
2025-05-10 13:00:40,18.23,18.23,18.23,96.01,1096292,27,20413,-69
2025-05-10 13:01:11,18.04,18.04,18.04,99.05,1096048,27,20629,-69
2025-05-10 13:01:42,18.15,18.15,18.15,100.00,1088983,27,20263,-69
2025-05-10 13:02:12,18.33,18.33,18.33,97.54,1089156,27,19938,-68
2025-05-10 13:02:42,18.17,18.17,18.17,93.41,1089053,27,19937,-70
2025-05-10 13:03:13,18.21,18.21,18.21,96.78,1089051,27,21491,-70
2025-05-10 13:03:43,18.48,18.48,18.48,97.99,1088918,27,20128,-69
2025-05-10 13:04:13,18.59,18.59,18.59,100.00,1081907,27,19931,-70
2025-05-10 13:04:44,18.73,18.73,18.73,100.00,1074838,27,19942,-69
2025-05-10 13:05:14,18.75,18.75,18.75,97.50,1070813,27,19938,-70
2025-05-10 13:05:45,18.87,18.87,18.87,100.00,1075287,27,20403,-68
2025-05-10 13:06:15,18.84,18.84,18.84,96.15,1075121,27,19968,-70
2025-05-10 13:06:45,18.41,18.41,18.41,91.81,1074829,27,20028,-70
2025-05-10 13:07:15,18.76,18.76,18.76,92.67,1075293,27,20003,-68
2025-05-10 13:07:46,18.96,18.96,18.96,95.58,1073904,27,19944,-69
2025-05-10 13:08:16,18.91,18.91,18.91,92.99,1087911,27,20676,-68
2025-05-10 13:08:46,18.79,18.79,18.79,92.27,1089025,27,19931,-69
2025-05-10 13:09:17,18.83,18.83,18.83,92.23,1081841,27,19939,-69
2025-05-10 13:09:47,18.93,18.93,18.93,91.16,1082082,27,19932,-70
2025-05-10 13:10:17,18.90,18.90,18.90,90.75,1085042,27,20330,-69
2025-05-10 13:10:48,18.80,18.80,18.80,91.08,1081418,27,19939,-69
2025-05-10 13:11:18,18.99,18.99,18.99,95.51,1074866,27,20015,-69
2025-05-10 13:11:48,19.22,19.22,19.22,100.00,1081923,27,19936,-71
2025-05-10 13:12:19,19.25,19.25,19.25,100.00,1081743,27,19991,-70
2025-05-10 13:12:49,19.07,19.07,19.07,96.06,1075734,27,20340,-69
2025-05-10 13:13:19,19.00,19.00,19.00,99.49,1068198,27,19939,-68
2025-05-10 13:13:50,19.05,19.05,19.05,94.53,1081506,27,19938,-70
2025-05-10 13:14:20,19.29,19.29,19.29,99.93,1076582,27,19940,-70
2025-05-10 13:14:50,19.38,19.38,19.38,95.26,1074699,27,20948,-68
2025-05-10 13:15:20,19.35,19.35,19.35,100.00,1081616,27,19947,-69
2025-05-10 13:15:51,19.48,19.48,19.48,94.87,1068553,27,20411,-68
2025-05-10 13:16:21,19.49,19.49,19.49,93.76,1068117,27,20404,-69
2025-05-10 13:16:51,19.47,19.47,19.47,88.44,1075015,27,19939,-68
2025-05-10 13:17:22,19.50,19.50,19.50,88.07,1074920,27,19932,-69
2025-05-10 13:17:52,19.64,19.64,19.64,89.09,1072392,27,19932,-69
2025-05-10 13:18:22,19.62,19.62,19.62,83.92,1056334,27,20274,-70
2025-05-10 13:18:52,19.29,19.29,19.29,83.56,1068367,27,19933,-71
2025-05-10 13:19:23,18.87,18.87,18.87,82.65,1075065,27,19938,-70
2025-05-10 13:19:53,18.91,18.91,18.91,84.62,1062735,27,20310,-71
2025-05-10 13:20:23,19.30,19.30,19.30,88.54,1080582,27,19987,-71
2025-05-10 13:20:54,19.17,19.17,19.17,84.14,1076845,27,19935,-70
2025-05-10 13:21:24,19.19,19.19,19.19,83.61,1075372,27,20590,-69
2025-05-10 13:21:54,19.03,19.03,19.03,85.88,1075253,27,19932,-69
2025-05-10 13:22:26,18.80,18.80,18.80,83.23,1075665,27,19932,-70
2025-05-10 13:22:56,18.96,18.96,18.96,87.30,1080654,27,19932,-69
2025-05-10 13:23:26,19.12,19.12,19.12,85.78,1077229,27,20709,-69
2025-05-10 13:23:57,18.99,18.99,18.99,84.06,1096018,26,19931,-69
2025-05-10 13:24:27,19.09,19.09,19.09,85.26,1097199,26,19943,-70
2025-05-10 13:24:57,19.17,19.17,19.17,89.45,1096873,26,19934,-69
2025-05-10 13:25:27,19.32,19.32,19.32,93.59,1086272,27,19932,-70
2025-05-10 13:25:58,19.39,19.39,19.39,98.85,1075138,27,19932,-70
2025-05-10 13:26:28,19.51,19.51,19.51,97.91,1074991,27,19932,-68
2025-05-10 13:26:58,19.46,19.46,19.46,96.68,1074908,27,19939,-68
2025-05-10 13:27:29,19.55,19.55,19.55,98.36,1075195,27,20329,-69
2025-05-10 13:27:59,19.65,19.65,19.65,100.00,1081107,27,20002,-71
2025-05-10 13:28:30,19.46,19.46,19.46,92.62,1076309,27,20304,-69
2025-05-10 13:29:00,19.26,19.26,19.26,95.09,1074826,27,19932,-71
2025-05-10 13:29:30,19.03,19.03,19.03,93.28,1083469,27,19938,-69
2025-05-10 13:30:01,18.81,18.81,18.81,97.09,1090758,27,20067,-69
2025-05-10 13:30:31,18.91,18.91,18.91,100.00,1086127,27,19947,-70
2025-05-10 13:31:01,18.91,18.91,18.91,100.00,1085016,27,20272,-69
2025-05-10 13:31:32,18.90,18.90,18.90,100.00,1069198,27,19980,-70
2025-05-10 13:32:02,18.63,18.63,18.63,96.26,1075100,27,20011,-69
2025-05-10 13:32:32,18.75,18.75,18.75,100.00,1066602,27,20404,-68
2025-05-10 13:33:03,18.86,18.86,18.86,100.00,1054906,28,20362,-67
2025-05-10 13:33:33,18.97,18.97,18.97,100.00,1048258,28,20512,-70
2025-05-10 13:34:03,18.83,18.83,18.83,98.43,1047725,28,20396,-70
2025-05-10 13:34:34,19.01,19.01,19.01,100.00,1035762,28,19963,-69
2025-05-10 13:35:04,18.99,18.99,18.99,95.58,1040876,28,19945,-68
2025-05-10 13:35:34,18.89,18.89,18.89,92.50,1057530,27,19941,-70
2025-05-10 13:36:05,18.81,18.81,18.81,91.13,1070690,27,20294,-69
2025-05-10 13:36:35,18.95,18.95,18.95,89.93,1065399,27,20408,-70
2025-05-10 13:37:05,19.05,19.05,19.05,87.23,1068412,27,20021,-70
2025-05-10 13:37:35,18.94,18.94,18.94,86.74,1069949,27,19943,-70
2025-05-10 13:38:06,18.73,18.73,18.73,86.35,1074358,27,19940,-70
2025-05-10 13:38:36,18.94,18.94,18.94,89.45,1074872,27,20366,-69
2025-05-10 13:39:07,18.86,18.86,18.86,88.34,1081376,27,19983,-69
2025-05-10 13:39:37,18.89,18.89,18.89,90.92,1074341,27,19932,-70
2025-05-10 13:40:08,19.00,19.00,19.00,87.14,1075196,27,19940,-65
2025-05-10 13:40:39,18.91,18.91,18.91,88.03,1081539,27,19939,-68
2025-05-10 13:41:09,18.85,18.85,18.85,94.17,1078324,27,19932,-69
2025-05-10 13:41:39,18.77,18.77,18.77,87.31,1077056,27,19932,-69
2025-05-10 13:42:10,18.67,18.67,18.67,91.29,1074958,27,19939,-68
2025-05-10 13:42:40,18.71,18.71,18.71,90.91,1082335,27,19943,-70
2025-05-10 13:43:10,18.70,18.70,18.70,91.85,1081845,27,20082,-70
2025-05-10 13:43:41,18.71,18.71,18.71,92.98,1081664,27,19986,-70
2025-05-10 13:44:11,17.84,17.84,17.84,85.11,1082135,27,19944,-68
2025-05-10 13:44:41,17.97,17.97,17.97,87.73,1081900,27,19944,-70
2025-05-10 13:45:12,18.12,18.12,18.12,91.28,1084852,27,20305,-70
2025-05-10 13:45:43,18.35,18.35,18.35,96.03,1082601,27,20272,-69
2025-05-10 13:46:13,18.44,18.44,18.44,97.83,1081865,27,19931,-70
2025-05-10 13:46:43,18.38,18.38,18.38,95.04,1076727,27,19943,-68
2025-05-10 13:47:14,18.34,18.34,18.34,94.39,1067306,27,19940,-67
2025-05-10 13:47:44,18.26,18.26,18.26,92.71,1068132,27,19937,-69
2025-05-10 13:48:14,18.16,18.16,18.16,92.56,1074037,27,19932,-68
2025-05-10 13:48:45,18.28,18.28,18.28,95.09,1069733,27,19933,-70
2025-05-10 13:49:15,18.31,18.31,18.31,92.82,1068879,27,20277,-68
2025-05-10 13:49:45,18.37,18.37,18.37,95.46,1066194,27,19933,-70
2025-05-10 13:50:15,18.45,18.45,18.45,93.08,1066174,27,19944,-70
2025-05-10 13:50:46,18.32,18.32,18.32,88.92,1061720,27,20343,-67
2025-05-10 13:51:16,18.45,18.45,18.45,93.51,1065647,27,19936,-69
2025-05-10 13:51:46,18.41,18.41,18.41,93.50,1081104,27,19931,-70
2025-05-10 13:52:17,18.52,18.52,18.52,94.54,1082393,27,19932,-71
2025-05-10 13:52:47,18.47,18.47,18.47,96.17,1072375,27,19932,-69
2025-05-10 13:53:17,18.60,18.60,18.60,98.81,1081404,27,20336,-68
2025-05-10 13:53:47,18.74,18.74,18.74,100.00,1084320,27,20112,-70
2025-05-10 13:54:18,18.81,18.81,18.81,98.54,1082400,27,19942,-69
2025-05-10 13:54:48,18.76,18.76,18.76,96.98,1082360,27,19942,-71
2025-05-10 13:55:18,18.73,18.73,18.73,96.36,1082550,27,19938,-70
2025-05-10 13:55:49,18.60,18.60,18.60,95.79,1082321,27,19945,-70
2025-05-10 13:56:19,18.37,18.37,18.37,88.97,1082594,27,19931,-71
2025-05-10 13:56:49,18.34,18.34,18.34,89.67,1089375,27,19934,-68
2025-05-10 13:57:19,18.48,18.48,18.48,92.24,1089481,27,19933,-70
2025-05-10 13:57:50,18.67,18.67,18.67,95.23,1089261,27,19931,-69
2025-05-10 13:58:20,18.80,18.80,18.80,94.90,1095358,27,20290,-70
2025-05-10 13:58:50,18.75,18.75,18.75,93.26,1082409,27,20005,-69
2025-05-10 13:59:21,18.86,18.86,18.86,91.84,1082255,27,19932,-71
2025-05-10 13:59:51,18.83,18.83,18.83,89.25,1079842,27,19943,-70
2025-05-10 14:00:21,18.40,18.40,18.40,84.33,1076930,27,20014,-69
2025-05-10 14:00:52,18.22,18.22,18.22,85.30,1082160,27,20388,-68
2025-05-10 14:01:22,18.09,18.09,18.09,85.40,1081853,27,19960,-67
2025-05-10 14:01:52,18.32,18.32,18.32,89.51,1079582,27,19936,-69
2025-05-10 14:02:22,18.25,18.25,18.25,90.21,1086850,27,19931,-67
2025-05-10 14:02:53,18.31,18.31,18.31,89.69,1087059,26,20380,-68
2025-05-10 14:03:23,18.25,18.25,18.25,91.18,1103254,26,19944,-68
2025-05-10 14:03:53,18.37,18.37,18.37,96.35,1099273,26,19938,-71
2025-05-10 14:04:23,18.33,18.33,18.33,91.30,1096849,26,19946,-69
2025-05-10 14:04:54,18.35,18.35,18.35,92.71,1108822,26,20356,-68
2025-05-10 14:05:24,18.58,18.58,18.58,96.48,1118041,26,19937,-69
2025-05-10 14:05:54,18.71,18.71,18.71,96.80,1110879,26,19930,-68
2025-05-10 14:06:25,18.70,18.70,18.70,93.52,1110818,26,19936,-70
2025-05-10 14:06:55,18.65,18.65,18.65,93.08,1114674,26,19937,-69
2025-05-10 14:07:25,18.72,18.72,18.72,97.57,1118204,26,19936,-70
2025-05-10 14:07:55,18.70,18.70,18.70,94.11,1110763,26,19936,-70
2025-05-10 14:08:26,18.63,18.63,18.63,92.71,1102730,26,19999,-69
2025-05-10 14:08:56,18.60,18.60,18.60,91.33,1110865,26,20364,-69
2025-05-10 14:09:26,18.58,18.58,18.58,88.58,1110884,26,19929,-68
2025-05-10 14:09:57,18.68,18.68,18.68,88.64,1118080,26,19929,-68
2025-05-10 14:10:27,18.58,18.58,18.58,87.04,1117162,26,19929,-70
2025-05-10 14:10:57,18.66,18.66,18.66,90.75,1103567,26,19930,-70
2025-05-10 14:11:28,18.50,18.50,18.50,89.44,1118371,26,19929,-69
2025-05-10 14:11:58,18.56,18.56,18.56,93.60,1103595,26,20373,-71
2025-05-10 14:12:28,18.72,18.72,18.72,94.87,1082731,27,19936,-69
2025-05-10 14:12:58,18.76,18.76,18.76,96.77,1086770,27,19950,-69
2025-05-10 14:13:29,18.72,18.72,18.72,94.23,1082550,27,20378,-68
2025-05-10 14:13:59,18.50,18.50,18.50,89.69,1096450,26,19930,-68
2025-05-10 14:14:29,18.47,18.47,18.47,92.60,1101431,26,19930,-67
2025-05-10 14:14:59,18.52,18.52,18.52,92.93,1082326,27,20295,-69
2025-05-10 14:15:30,18.57,18.57,18.57,96.49,1096413,27,19934,-69
2025-05-10 14:16:00,18.59,18.59,18.59,96.69,1089342,27,19941,-70
2025-05-10 14:16:30,18.57,18.57,18.57,96.95,1089277,27,19938,-69
2025-05-10 14:17:01,18.53,18.53,18.53,92.87,1089326,27,19935,-69
2025-05-10 14:17:31,18.64,18.64,18.64,94.65,1089297,27,20060,-69
2025-05-10 14:18:01,18.50,18.50,18.50,90.38,1099302,26,20001,-68
2025-05-10 14:18:32,18.41,18.41,18.41,90.62,1096482,27,20466,-68
2025-05-10 14:19:02,18.49,18.49,18.49,90.48,1089160,27,20010,-68
2025-05-10 14:19:32,18.50,18.50,18.50,92.83,1090507,27,19938,-67
2025-05-10 14:20:03,18.42,18.42,18.42,92.11,1089479,27,20303,-70
2025-05-10 14:20:34,18.21,18.21,18.21,86.92,1096623,27,19962,-70
2025-05-10 14:21:04,18.33,18.33,18.33,89.39,1082067,27,19988,-68
2025-05-10 14:21:35,18.32,18.32,18.32,90.20,1081301,27,19944,-70
2025-05-10 14:22:05,18.45,18.45,18.45,91.69,1089473,27,19942,-68
2025-05-10 14:22:35,18.28,18.28,18.28,89.25,1082433,27,20395,-68
2025-05-10 14:23:05,18.29,18.29,18.29,89.97,1089045,27,19931,-70
2025-05-10 14:23:36,18.44,18.44,18.44,91.09,1089338,27,19936,-68
2025-05-10 14:24:06,18.26,18.26,18.26,90.92,1089538,27,19947,-69
2025-05-10 14:24:37,18.32,18.32,18.32,91.52,1089237,27,19991,-69
2025-05-10 14:25:07,18.43,18.43,18.43,95.61,1081904,27,19944,-68
2025-05-10 14:25:37,18.45,18.45,18.45,93.48,1082544,27,19938,-66
2025-05-10 14:26:07,18.29,18.29,18.29,89.59,1082485,27,19931,-68
2025-05-10 14:26:38,18.43,18.43,18.43,90.84,1082355,27,20712,-68
2025-05-10 14:27:08,18.43,18.43,18.43,88.44,1082446,27,19979,-69
2025-05-10 14:27:38,18.41,18.41,18.41,88.82,1075579,27,19932,-68
2025-05-10 14:28:09,18.30,18.30,18.30,87.71,1074634,27,19939,-68
2025-05-10 14:28:39,18.38,18.38,18.38,89.30,1075691,27,19947,-68
2025-05-10 14:29:09,18.35,18.35,18.35,88.38,1075673,27,20399,-68
2025-05-10 14:29:39,18.45,18.45,18.45,89.08,1082525,27,20003,-69
2025-05-10 14:30:10,18.43,18.43,18.43,88.56,1068954,27,20012,-69
2025-05-10 14:30:43,18.49,18.49,18.49,89.75,1068815,27,20416,-68
2025-05-10 14:31:13,18.41,18.41,18.41,88.48,1061643,27,19945,-70
2025-05-10 14:31:43,18.45,18.45,18.45,89.73,1055282,28,20398,-69
2025-05-10 14:32:14,18.41,18.41,18.41,90.48,1055623,28,19954,-68
2025-05-10 14:32:44,18.40,18.40,18.40,92.64,1055622,28,19938,-67
2025-05-10 14:33:14,18.43,18.43,18.43,93.30,1059448,27,19965,-70
2025-05-10 14:33:45,18.31,18.31,18.31,91.76,1056879,27,19937,-68
2025-05-10 14:34:15,18.30,18.30,18.30,92.46,1075384,27,19932,-67
2025-05-10 14:34:45,18.22,18.22,18.22,96.15,1075733,27,19943,-69
2025-05-10 14:35:15,18.22,18.22,18.22,97.44,1082185,27,20434,-68
2025-05-10 14:35:46,18.26,18.26,18.26,100.00,1082389,27,19939,-69
2025-05-10 14:36:16,18.34,18.34,18.34,100.00,1062152,27,19934,-68
2025-05-10 14:36:46,18.09,18.09,18.09,95.67,1062102,27,19941,-69
2025-05-10 14:37:17,17.85,17.85,17.85,95.74,1068722,27,19933,-68
2025-05-10 14:37:47,17.61,17.61,17.61,94.64,1068832,27,20013,-69
2025-05-10 14:38:17,17.82,17.82,17.82,99.82,1074587,27,20343,-69
2025-05-10 14:38:50,17.99,17.99,17.99,99.71,1075672,27,19939,-69
2025-05-10 14:39:20,18.03,18.03,18.03,98.14,1075525,27,19986,-68
2025-05-10 14:39:51,18.10,18.10,18.10,100.00,1075666,27,19932,-68
2025-05-10 14:40:21,18.20,18.20,18.20,100.00,1077201,27,19939,-68
2025-05-10 14:40:51,18.24,18.24,18.24,100.00,1075721,27,20006,-70
2025-05-10 14:41:21,18.24,18.24,18.24,99.48,1068990,27,19933,-68
2025-05-10 14:41:52,18.32,18.32,18.32,100.00,1068582,27,19933,-69
2025-05-10 14:42:22,18.20,18.20,18.20,97.11,1075618,27,19946,-71
2025-05-10 14:42:52,18.32,18.32,18.32,98.97,1075651,27,20419,-69
2025-05-10 14:43:23,18.42,18.42,18.42,99.63,1066928,27,19998,-68
2025-05-10 14:43:53,18.49,18.49,18.49,100.00,1062103,27,19941,-69
2025-05-10 14:44:23,18.46,18.46,18.46,95.78,1062030,27,19941,-69
2025-05-10 14:44:54,18.47,18.47,18.47,95.42,1062246,27,20014,-69
2025-05-10 14:45:24,18.48,18.48,18.48,98.15,1074441,27,19932,-70
2025-05-10 14:45:54,18.50,18.50,18.50,98.94,1075491,27,20347,-70
2025-05-10 14:46:24,18.40,18.40,18.40,94.75,1068861,27,19948,-69
2025-05-10 14:46:55,18.48,18.48,18.48,97.21,1068589,27,19939,-67
2025-05-10 14:47:25,18.50,18.50,18.50,97.44,1062075,27,20074,-70
2025-05-10 14:47:55,18.56,18.56,18.56,100.00,1082355,27,19932,-69
2025-05-10 14:48:26,18.65,18.65,18.65,98.60,1081477,27,20010,-70
2025-05-10 14:48:57,18.55,18.55,18.55,95.98,1082313,27,19931,-68
2025-05-10 14:49:27,18.39,18.39,18.39,95.92,1082501,27,19989,-69
2025-05-10 14:49:57,18.52,18.52,18.52,94.98,1068627,27,19933,-67
2025-05-10 14:50:28,18.37,18.37,18.37,96.44,1068757,27,19933,-68
2025-05-10 14:50:58,18.41,18.41,18.41,98.10,1068868,27,19944,-68
2025-05-10 14:51:28,18.50,18.50,18.50,98.38,1062213,27,19948,-69
2025-05-10 14:51:58,18.51,18.51,18.51,98.23,1071382,27,20003,-69
2025-05-10 14:52:29,18.55,18.55,18.55,99.14,1075682,27,19943,-68
2025-05-10 14:52:59,18.56,18.56,18.56,99.23,1070321,27,19944,-68
2025-05-10 14:53:29,18.60,18.60,18.60,100.00,1082334,27,19931,-67
2025-05-10 14:54:00,18.65,18.65,18.65,98.37,1084161,27,19931,-67
2025-05-10 14:54:30,18.60,18.60,18.60,95.16,1075578,27,19939,-70
2025-05-10 14:55:00,18.44,18.44,18.44,93.07,1075416,27,19939,-68
2025-05-10 14:55:31,18.41,18.41,18.41,92.40,1082302,27,19939,-69
2025-05-10 14:56:01,18.44,18.44,18.44,94.78,1082285,27,19935,-69
2025-05-10 14:56:31,18.45,18.45,18.45,98.47,1103331,26,19930,-70
2025-05-10 14:57:01,18.44,18.44,18.44,97.81,1110547,26,20016,-69
2025-05-10 14:57:32,18.45,18.45,18.45,98.87,1108047,26,19941,-69
2025-05-10 14:58:02,18.51,18.51,18.51,96.21,1102713,26,20413,-69
2025-05-10 14:58:32,18.47,18.47,18.47,94.77,1089320,27,20019,-69
2025-05-10 14:59:03,18.55,18.55,18.55,99.60,1089150,27,20314,-69
2025-05-10 14:59:33,18.59,18.59,18.59,100.00,1074927,27,19940,-70
2025-05-10 15:00:03,18.67,18.67,18.67,98.08,1075422,27,20606,-69
2025-05-10 15:00:34,18.74,18.74,18.74,98.49,1082448,27,19938,-69
2025-05-10 15:01:04,18.71,18.71,18.71,95.88,1075371,27,20614,-69
2025-05-10 15:01:34,18.58,18.58,18.58,95.14,1075658,27,19944,-71
2025-05-10 15:02:05,18.49,18.49,18.49,92.26,1075609,27,19940,-70
2025-05-10 15:02:35,18.48,18.48,18.48,93.88,1063406,27,20005,-69
2025-05-10 15:03:05,18.58,18.58,18.58,95.46,1068811,27,19993,-69
2025-05-10 15:03:36,18.56,18.56,18.56,94.76,1068701,27,20070,-68
2025-05-10 15:04:06,18.49,18.49,18.49,97.08,1068791,27,20414,-69
2025-05-10 15:04:36,18.51,18.51,18.51,97.23,1067861,27,20493,-69
2025-05-10 15:05:06,18.54,18.54,18.54,100.00,1068881,27,19939,-70
2025-05-10 15:05:37,18.51,18.51,18.51,99.46,1068747,27,19937,-70
2025-05-10 15:06:07,18.45,18.45,18.45,97.88,1075289,27,19996,-67
2025-05-10 15:06:37,18.47,18.47,18.47,98.63,1075455,27,20457,-72
2025-05-10 15:07:08,18.44,18.44,18.44,97.32,1075508,27,19943,-68
2025-05-10 15:07:38,18.51,18.51,18.51,99.57,1075263,27,19940,-69
2025-05-10 15:08:08,18.56,18.56,18.56,99.81,1068107,27,19983,-69
2025-05-10 15:08:38,18.58,18.58,18.58,100.00,1075057,27,19939,-68
2025-05-10 15:09:09,18.63,18.63,18.63,100.00,1089182,27,20357,-67
2025-05-10 15:09:39,18.70,18.70,18.70,100.00,1089161,27,19932,-69
2025-05-10 15:10:09,18.76,18.76,18.76,100.00,1096408,27,19934,-68
2025-05-10 15:10:40,18.77,18.77,18.77,100.00,1096305,27,19934,-69
2025-05-10 15:11:10,18.53,18.53,18.53,94.96,1095433,27,19937,-69
2025-05-10 15:11:40,18.50,18.50,18.50,93.95,1082262,27,20367,-70
2025-05-10 15:12:10,18.53,18.53,18.53,95.02,1082525,27,19938,-70
2025-05-10 15:12:41,18.53,18.53,18.53,100.00,1082278,27,19939,-70
2025-05-10 15:13:11,18.47,18.47,18.47,99.35,1075439,27,20402,-69
2025-05-10 15:13:42,18.31,18.31,18.31,96.13,1082325,27,20368,-69
2025-05-10 15:14:12,18.24,18.24,18.24,94.21,1082490,27,19971,-69
2025-05-10 15:14:42,18.37,18.37,18.37,97.21,1075366,27,19932,-69
2025-05-10 15:15:12,18.29,18.29,18.29,95.94,1082219,27,20042,-69
2025-05-10 15:15:43,18.33,18.33,18.33,100.00,1081913,27,20002,-69
2025-05-10 15:16:13,18.32,18.32,18.32,97.40,1079763,27,19947,-67
2025-05-10 15:16:43,18.48,18.48,18.48,100.00,1075278,27,19932,-70
2025-05-10 15:17:14,18.65,18.65,18.65,99.03,1075442,27,19932,-69
2025-05-10 15:17:44,18.76,18.76,18.76,98.28,1079724,27,19931,-70
2025-05-10 15:18:14,18.62,18.62,18.62,98.75,1081001,27,19938,-69
2025-05-10 15:18:45,18.63,18.63,18.63,99.83,1089439,27,20393,-68
2025-05-10 15:19:15,18.67,18.67,18.67,100.00,1088913,27,20951,-68
2025-05-10 15:19:45,18.74,18.74,18.74,100.00,1082240,27,19936,-69
2025-05-10 15:20:15,18.70,18.70,18.70,100.00,1088840,27,19937,-67
2025-05-10 15:20:46,18.75,18.75,18.75,100.00,1082116,27,19939,-69
2025-05-10 15:21:16,18.70,18.70,18.70,96.77,1074651,27,20009,-68
2025-05-10 15:21:46,18.72,18.72,18.72,100.00,1081825,27,19959,-68
2025-05-10 15:22:17,18.72,18.72,18.72,100.00,1081662,27,22413,-68
2025-05-10 15:22:47,18.79,18.79,18.79,100.00,1079565,27,20076,-66
2025-05-10 15:23:17,18.75,18.75,18.75,100.00,1082043,27,19938,-68
2025-05-10 15:23:47,18.71,18.71,18.71,100.00,1082135,27,19943,-69
2025-05-10 15:24:18,18.64,18.64,18.64,98.74,1082163,27,20666,-68
2025-05-10 15:24:48,18.59,18.59,18.59,98.92,1089428,27,19971,-69
2025-05-10 15:25:18,18.58,18.58,18.58,94.84,1094051,27,19938,-68
2025-05-10 15:25:49,18.53,18.53,18.53,96.51,1088776,27,20008,-69
2025-05-10 15:26:19,18.50,18.50,18.50,95.62,1068556,27,19944,-69
2025-05-10 15:26:49,18.32,18.32,18.32,95.89,1068213,27,19940,-68
2025-05-10 15:27:20,18.29,18.29,18.29,97.52,1075165,27,19944,-66
2025-05-10 15:27:50,18.33,18.33,18.33,97.64,1075505,27,19939,-68
2025-05-10 15:28:20,18.16,18.16,18.16,94.68,1074704,27,19932,-70
2025-05-10 15:28:50,18.22,18.22,18.22,98.16,1082373,27,20804,-68
2025-05-10 15:29:21,18.21,18.21,18.21,99.52,1068463,27,19940,-70
2025-05-10 15:29:51,18.29,18.29,18.29,100.00,1068548,27,19940,-69
2025-05-10 15:30:21,18.24,18.24,18.24,97.98,1068694,27,20300,-67
2025-05-10 15:30:52,18.24,18.24,18.24,100.00,1062154,27,19933,-68
2025-05-10 15:31:22,18.18,18.18,18.18,97.97,1062217,27,19933,-70
2025-05-10 15:31:52,18.15,18.15,18.15,98.73,1068459,27,20343,-68
2025-05-10 15:32:22,18.17,18.17,18.17,97.68,1068659,27,19937,-69
2025-05-10 15:32:53,18.08,18.08,18.08,95.41,1068814,27,20373,-68
2025-05-10 15:33:23,18.18,18.18,18.18,99.35,1075268,27,19940,-67
2025-05-10 15:33:53,18.21,18.21,18.21,100.00,1068492,27,19941,-68
2025-05-10 15:34:24,18.16,18.16,18.16,95.44,1068198,27,19943,-69
2025-05-10 15:34:54,18.16,18.16,18.16,97.09,1048867,27,19942,-68
2025-05-10 15:35:24,18.17,18.17,18.17,99.88,1048996,28,19942,-67
2025-05-10 15:35:55,18.02,18.02,18.02,95.54,1055009,28,20081,-66
2025-05-10 15:36:25,18.04,18.04,18.04,97.19,1062044,27,19933,-68
2025-05-10 15:36:55,18.05,18.05,18.05,97.00,1075120,27,19932,-66
2025-05-10 15:37:25,18.06,18.06,18.06,100.00,1068696,27,19940,-67
2025-05-10 15:37:56,18.01,18.01,18.01,98.23,1061953,27,20423,-66
2025-05-10 15:38:26,18.02,18.02,18.02,100.00,1061099,27,19937,-68
2025-05-10 15:38:56,18.04,18.04,18.04,99.98,1063007,27,19941,-69
2025-05-10 15:39:27,18.14,18.14,18.14,99.35,1082274,27,19991,-69
2025-05-10 15:39:57,18.07,18.07,18.07,98.43,1082221,27,19936,-68
2025-05-10 15:40:27,17.97,17.97,17.97,98.72,1082341,27,19963,-68
2025-05-10 15:40:58,17.89,17.89,17.89,98.14,1082085,27,19931,-68
2025-05-10 15:41:28,17.88,17.88,17.88,97.51,1082491,27,19943,-69
2025-05-10 15:41:58,18.01,18.01,18.01,100.00,1082068,27,20388,-68
2025-05-10 15:42:28,17.98,17.98,17.98,100.00,1075152,27,19939,-68
2025-05-10 15:42:59,17.85,17.85,17.85,100.00,1074818,27,19933,-69
2025-05-10 15:43:29,18.03,18.03,18.03,100.00,1073631,27,19938,-67
2025-05-10 15:43:59,17.99,17.99,17.99,100.00,1066498,27,19933,-67
2025-05-10 15:44:30,17.97,17.97,17.97,100.00,1079962,27,19932,-69
2025-05-10 15:45:00,17.94,17.94,17.94,100.00,1075713,27,19932,-68
2025-05-10 15:45:31,18.02,18.02,18.02,100.00,1080704,27,19932,-67
2025-05-10 15:46:01,18.03,18.03,18.03,100.00,1081494,27,19964,-69
2025-05-10 15:46:31,18.09,18.09,18.09,99.46,1074825,27,19932,-70
2025-05-10 15:47:01,18.04,18.04,18.04,100.00,1075146,27,19932,-69
2025-05-10 15:47:32,18.08,18.08,18.08,100.00,1075287,27,19932,-69
2025-05-10 15:48:02,18.08,18.08,18.08,100.00,1073228,27,19935,-68
2025-05-10 15:48:32,18.10,18.10,18.10,100.00,1066556,27,20666,-69
2025-05-10 15:49:03,18.12,18.12,18.12,100.00,1070104,27,19945,-69
2025-05-10 15:49:33,18.14,18.14,18.14,100.00,1073182,27,19973,-69
2025-05-10 15:50:03,18.06,18.06,18.06,100.00,1068590,27,19968,-70
2025-05-10 15:50:34,18.06,18.06,18.06,100.00,1075131,27,19939,-70
2025-05-10 15:51:04,18.08,18.08,18.08,100.00,1068336,27,20048,-68
2025-05-10 15:51:34,18.12,18.12,18.12,100.00,1068248,27,19932,-70
2025-05-10 15:52:05,18.03,18.03,18.03,98.65,1068495,27,19937,-68
2025-05-10 15:52:35,17.97,17.97,17.97,98.52,1068230,27,19940,-70
2025-05-10 15:53:05,17.94,17.94,17.94,98.70,1068479,27,19936,-68
2025-05-10 15:53:36,17.93,17.93,17.93,100.00,1068638,27,20400,-69
2025-05-10 15:54:06,18.00,18.00,18.00,100.00,1068733,27,19932,-68
2025-05-10 15:54:36,18.02,18.02,18.02,100.00,1060815,27,19945,-68
2025-05-10 15:55:07,18.08,18.08,18.08,100.00,1058636,27,19933,-70
2025-05-10 15:55:37,18.04,18.04,18.04,100.00,1055233,28,19934,-68
2025-05-10 15:56:07,17.90,17.90,17.90,100.00,1053431,28,19933,-70
2025-05-10 15:56:37,17.84,17.84,17.84,100.00,1058112,27,19933,-70
2025-05-10 15:57:08,17.86,17.86,17.86,100.00,1061944,27,20271,-69
2025-05-10 15:57:38,17.84,17.84,17.84,100.00,1056909,27,20007,-69
2025-05-10 15:58:10,17.96,17.96,17.96,100.00,1055857,27,20375,-69
2025-05-10 15:58:43,17.93,17.93,17.93,100.00,1071966,27,19933,-67
2025-05-10 15:59:14,17.90,17.90,17.90,100.00,1075845,27,19932,-68
2025-05-10 15:59:44,17.96,17.96,17.96,100.00,1079020,27,19943,-70
2025-05-10 16:00:16,17.91,17.91,17.91,100.00,1074585,27,20410,-67
2025-05-10 16:00:49,17.92,17.92,17.92,100.00,1082221,27,19932,-70
2025-05-10 16:01:19,17.96,17.96,17.96,100.00,1089255,27,19931,-70
2025-05-10 16:01:50,17.95,17.95,17.95,100.00,1089418,27,19986,-69
2025-05-10 16:02:20,17.88,17.88,17.88,100.00,1088574,27,20406,-70
2025-05-10 16:02:50,17.75,17.75,17.75,100.00,1080538,27,19943,-70
2025-05-10 16:03:21,17.72,17.72,17.72,100.00,1073802,27,19932,-70
2025-05-10 16:03:51,17.81,17.81,17.81,100.00,1088540,27,20766,-69
2025-05-10 16:04:21,17.89,17.89,17.89,100.00,1096017,27,20400,-67
2025-05-10 16:04:51,17.89,17.89,17.89,100.00,1096295,27,19935,-70
2025-05-10 16:05:22,17.97,17.97,17.97,100.00,1095995,26,19935,-69
2025-05-10 16:05:52,17.96,17.96,17.96,100.00,1096223,27,19980,-68
2025-05-10 16:06:22,17.95,17.95,17.95,100.00,1089137,27,20538,-69
2025-05-10 16:06:53,17.92,17.92,17.92,100.00,1089160,27,19943,-69
2025-05-10 16:07:23,17.91,17.91,17.91,100.00,1082084,27,19935,-71
2025-05-10 16:07:53,17.90,17.90,17.90,100.00,1082134,27,19943,-70
2025-05-10 16:08:24,17.90,17.90,17.90,100.00,1081444,27,20284,-70
2025-05-10 16:08:54,17.92,17.92,17.92,100.00,1082511,27,19932,-69
2025-05-10 16:09:24,17.97,17.97,17.97,100.00,1093677,27,19941,-71
2025-05-10 16:09:54,18.04,18.04,18.04,100.00,1082329,27,19939,-69
2025-05-10 16:10:25,18.01,18.01,18.01,100.00,1089423,27,19931,-70
2025-05-10 16:10:55,18.10,18.10,18.10,100.00,1089141,27,20113,-70
2025-05-10 16:11:25,17.98,17.98,17.98,100.00,1087858,27,19962,-69
2025-05-10 16:11:56,17.87,17.87,17.87,100.00,1088936,27,20067,-70
2025-05-10 16:12:26,18.08,18.08,18.08,100.00,1089178,27,20026,-69
2025-05-10 16:12:56,18.20,18.20,18.20,100.00,1088985,27,19931,-70
2025-05-10 16:13:27,18.31,18.31,18.31,100.00,1088638,27,19942,-68
2025-05-10 16:13:57,18.30,18.30,18.30,100.00,1095964,27,19978,-71
2025-05-10 16:14:27,18.16,18.16,18.16,100.00,1088273,27,19979,-70
2025-05-10 16:14:58,18.21,18.21,18.21,99.22,1089228,27,19931,-71
2025-05-10 16:15:28,18.22,18.22,18.22,99.24,1079696,27,20522,-72
2025-05-10 16:15:58,18.30,18.30,18.30,100.00,1082071,27,19932,-69
2025-05-10 16:16:29,18.27,18.27,18.27,100.00,1077360,27,19932,-70
2025-05-10 16:16:59,18.27,18.27,18.27,100.00,1089267,27,19938,-70
2025-05-10 16:17:29,18.34,18.34,18.34,100.00,1087794,27,20282,-70
2025-05-10 16:18:00,18.42,18.42,18.42,100.00,1081070,27,19939,-70
2025-05-10 16:18:30,18.52,18.52,18.52,100.00,1075241,27,19937,-72
2025-05-10 16:19:00,18.51,18.51,18.51,100.00,1075389,27,20530,-71
2025-05-10 16:19:30,18.60,18.60,18.60,100.00,1068494,27,19933,-71
2025-05-10 16:20:01,18.63,18.63,18.63,100.00,1071254,27,19937,-70
2025-05-10 16:20:31,18.52,18.52,18.52,99.07,1082088,27,19997,-70
2025-05-10 16:21:01,18.46,18.46,18.46,100.00,1082101,27,20280,-72
2025-05-10 16:21:32,18.42,18.42,18.42,100.00,1089051,27,20072,-71
2025-05-10 16:22:02,18.50,18.50,18.50,100.00,1082013,27,20704,-72
2025-05-10 16:22:32,18.48,18.48,18.48,98.95,1082445,27,19935,-71
2025-05-10 16:23:03,18.28,18.28,18.28,97.97,1082090,27,19938,-70
2025-05-10 16:23:33,18.23,18.23,18.23,99.95,1061984,27,19940,-70
2025-05-10 16:24:03,18.22,18.22,18.22,100.00,1061905,27,20876,-70
2025-05-10 16:24:34,18.13,18.13,18.13,100.00,1068697,27,20973,-70
2025-05-10 16:25:04,18.01,18.01,18.01,100.00,1068668,27,19940,-69
2025-05-10 16:25:34,17.97,17.97,17.97,99.87,1070725,27,19933,-68
2025-05-10 16:26:05,17.94,17.94,17.94,100.00,1075320,27,19936,-70
2025-05-10 16:26:35,17.98,17.98,17.98,100.00,1057613,27,19949,-69
2025-05-10 16:27:05,17.96,17.96,17.96,100.00,1062059,27,20638,-67
2025-05-10 16:27:36,17.88,17.88,17.88,100.00,1068268,27,19937,-70
2025-05-10 16:28:06,17.85,17.85,17.85,99.45,1058885,27,19937,-68
2025-05-10 16:28:36,17.83,17.83,17.83,100.00,1055353,28,19937,-69
2025-05-10 16:29:07,17.89,17.89,17.89,100.00,1055413,28,19934,-71
2025-05-10 16:29:37,17.95,17.95,17.95,100.00,1042367,28,20284,-70
2025-05-10 16:30:08,17.98,17.98,17.98,100.00,1054614,27,19933,-69
2025-05-10 16:30:38,17.92,17.92,17.92,100.00,1055166,28,20728,-69
2025-05-10 16:31:08,17.88,17.88,17.88,100.00,1048804,28,19939,-68
2025-05-10 16:31:38,17.85,17.85,17.85,100.00,1048197,28,19934,-71
2025-05-10 16:32:09,17.88,17.88,17.88,98.56,1042127,28,19942,-69
2025-05-10 16:32:39,17.87,17.87,17.87,98.37,1045423,28,19935,-70
2025-05-10 16:33:10,17.88,17.88,17.88,100.00,1055035,27,19986,-69
2025-05-10 16:33:40,17.88,17.88,17.88,100.00,1055205,28,19944,-70
2025-05-10 16:34:11,17.79,17.79,17.79,100.00,1055286,28,19942,-70
2025-05-10 16:34:41,17.76,17.76,17.76,100.00,1054544,28,19934,-69
2025-05-10 16:35:11,17.78,17.78,17.78,100.00,1054922,28,19945,-71
2025-05-10 16:35:45,17.82,17.82,17.82,99.52,1048513,28,19945,-70
2025-05-10 16:36:15,17.75,17.75,17.75,98.16,1041631,28,19934,-70
2025-05-10 16:36:46,17.82,17.82,17.82,100.00,1035733,28,19936,-69
2025-05-10 16:37:16,17.78,17.78,17.78,100.00,1039007,28,19935,-69
2025-05-10 16:37:47,17.76,17.76,17.76,100.00,1048600,28,20442,-70
2025-05-10 16:38:20,17.59,17.59,17.59,98.58,1052516,28,19947,-68
2025-05-10 16:38:50,17.73,17.73,17.73,100.00,1041345,28,19988,-70
2025-05-10 16:39:21,17.72,17.72,17.72,100.00,1042901,28,20787,-71
2025-05-10 16:39:51,17.57,17.57,17.57,95.61,1038011,28,19939,-69
2025-05-10 16:40:21,17.46,17.46,17.46,94.57,1043289,28,19966,-69
2025-05-10 16:40:51,17.51,17.51,17.51,95.44,1039889,28,20596,-68
2025-05-10 16:41:22,17.61,17.61,17.61,98.04,1042020,28,19947,-70
2025-05-10 16:41:52,17.65,17.65,17.65,97.57,1042124,28,19941,-70
2025-05-10 16:42:22,17.71,17.71,17.71,95.90,1029433,28,20078,-69
2025-05-10 16:42:53,17.75,17.75,17.75,97.08,1040353,28,19942,-70
2025-05-10 16:43:24,17.79,17.79,17.79,99.32,1040826,28,19938,-69
2025-05-10 16:43:55,17.77,17.77,17.77,97.12,1035971,28,20340,-69
2025-05-10 16:44:25,17.79,17.79,17.79,97.52,1040655,28,19935,-70
2025-05-10 16:44:55,17.83,17.83,17.83,97.08,1039120,28,19941,-69
2025-05-10 16:45:26,17.79,17.79,17.79,97.92,1043975,28,19941,-72
2025-05-10 16:45:56,17.81,17.81,17.81,98.53,1034708,28,19935,-71
2025-05-10 16:46:27,17.82,17.82,17.82,98.48,1045670,28,20433,-72
2025-05-10 16:46:57,17.87,17.87,17.87,97.63,1036620,28,20012,-71
2025-05-10 16:47:27,17.90,17.90,17.90,97.34,1045853,27,20400,-71
2025-05-10 16:47:59,17.93,17.93,17.93,100.00,1059588,27,19933,-72
2025-05-10 16:48:29,17.88,17.88,17.88,98.59,1061621,27,19933,-71
2025-05-10 16:49:00,17.87,17.87,17.87,100.00,1060487,27,19933,-71
2025-05-10 16:49:30,17.86,17.86,17.86,100.00,1068408,27,19932,-72
2025-05-10 16:50:01,17.89,17.89,17.89,100.00,1061571,27,19958,-71
2025-05-10 16:50:31,17.90,17.90,17.90,100.00,1061516,27,19937,-70
2025-05-10 16:51:01,17.94,17.94,17.94,100.00,1061654,27,19949,-71
2025-05-10 16:51:32,17.85,17.85,17.85,100.00,1063333,27,19933,-70
2025-05-10 16:52:02,17.93,17.93,17.93,100.00,1064673,27,19961,-70
2025-05-10 16:52:32,17.81,17.81,17.81,100.00,1070119,27,19955,-70
2025-05-10 16:53:03,17.86,17.86,17.86,100.00,1061781,27,19940,-70
2025-05-10 16:53:33,17.88,17.88,17.88,100.00,1068391,27,19937,-70
2025-05-10 16:54:03,17.92,17.92,17.92,100.00,1068589,27,19987,-69
2025-05-10 16:54:33,17.91,17.91,17.91,99.65,1061836,27,20013,-71
2025-05-10 16:55:04,17.94,17.94,17.94,100.00,1061616,27,19942,-70
2025-05-10 16:55:35,17.95,17.95,17.95,99.85,1064582,27,20469,-68
2025-05-10 16:56:05,17.96,17.96,17.96,99.62,1074206,27,20004,-70
2025-05-10 16:56:35,18.04,18.04,18.04,100.00,1075210,27,20404,-69
2025-05-10 16:57:05,18.07,18.07,18.07,100.00,1075204,27,19938,-70
2025-05-10 16:57:36,18.07,18.07,18.07,100.00,1061252,27,19944,-71
2025-05-10 16:58:06,18.14,18.14,18.14,100.00,1067712,27,19933,-70
2025-05-10 16:58:37,18.11,18.11,18.11,100.00,1075280,27,20053,-71
2025-05-10 16:59:07,18.17,18.17,18.17,100.00,1075065,27,19940,-70
2025-05-10 16:59:37,18.17,18.17,18.17,100.00,1081770,27,20006,-70
2025-05-10 17:00:07,18.17,18.17,18.17,100.00,1071647,27,20826,-70
2025-05-10 17:00:38,18.06,18.06,18.06,100.00,1075382,27,19932,-71
2025-05-10 17:01:08,18.07,18.07,18.07,100.00,1082142,27,19938,-70
2025-05-10 17:01:38,18.08,18.08,18.08,100.00,1082208,27,19939,-70
2025-05-10 17:02:09,18.05,18.05,18.05,100.00,1089281,27,19987,-72
2025-05-10 17:02:39,18.00,18.00,18.00,99.63,1088907,27,19970,-71
2025-05-10 17:03:10,17.94,17.94,17.94,100.00,1089125,27,19931,-70
2025-05-10 17:03:40,17.88,17.88,17.88,100.00,1088950,27,19931,-70
2025-05-10 17:04:10,17.87,17.87,17.87,100.00,1088926,27,20606,-69
2025-05-10 17:04:40,17.84,17.84,17.84,100.00,1093738,27,19930,-70
2025-05-10 17:05:11,17.84,17.84,17.84,100.00,1084147,27,19939,-71
2025-05-10 17:05:42,17.88,17.88,17.88,100.00,1081803,27,19990,-70
2025-05-10 17:06:13,17.89,17.89,17.89,100.00,1075305,27,19932,-70
2025-05-10 17:06:43,17.85,17.85,17.85,100.00,1075461,27,19968,-69
2025-05-10 17:07:15,17.81,17.81,17.81,100.00,1075283,27,19932,-70
2025-05-10 17:07:45,17.77,17.77,17.77,100.00,1074791,27,19936,-70
2025-05-10 17:08:16,17.78,17.78,17.78,100.00,1074263,27,20614,-69
2025-05-10 17:08:46,17.79,17.79,17.79,100.00,1089020,27,19980,-71
2025-05-10 17:09:17,17.82,17.82,17.82,100.00,1093233,27,20004,-70
2025-05-10 17:09:47,17.81,17.81,17.81,100.00,1096071,26,20522,-70
2025-05-10 17:10:17,17.87,17.87,17.87,100.00,1103277,26,19930,-71
2025-05-10 17:10:51,17.81,17.81,17.81,100.00,1103307,26,19930,-68
2025-05-10 17:11:21,17.83,17.83,17.83,100.00,1095824,27,20358,-71
2025-05-10 17:11:51,17.88,17.88,17.88,100.00,1088964,27,19932,-69
2025-05-10 17:12:22,17.94,17.94,17.94,100.00,1082076,27,19931,-71
2025-05-10 17:12:52,17.98,17.98,17.98,100.00,1075015,27,19939,-69
2025-05-10 17:13:22,17.94,17.94,17.94,100.00,1071921,27,19940,-70
2025-05-10 17:13:53,17.84,17.84,17.84,100.00,1079516,27,20537,-70
2025-05-10 17:14:23,17.90,17.90,17.90,100.00,1081667,27,20368,-71
2025-05-10 17:14:53,17.84,17.84,17.84,100.00,1068350,27,19944,-70
2025-05-10 17:15:23,17.88,17.88,17.88,100.00,1061694,27,20029,-71
2025-05-10 17:15:54,17.81,17.81,17.81,100.00,1055134,27,19934,-70
2025-05-10 17:16:24,17.83,17.83,17.83,100.00,1068182,27,20674,-70
2025-05-10 17:16:54,17.87,17.87,17.87,100.00,1075280,27,19932,-72
2025-05-10 17:17:25,17.82,17.82,17.82,100.00,1082013,27,20071,-69
2025-05-10 17:17:55,17.83,17.83,17.83,100.00,1081909,27,19931,-71
2025-05-10 17:18:25,17.79,17.79,17.79,100.00,1081512,27,19944,-69
2025-05-10 17:18:55,17.66,17.66,17.66,100.00,1075023,27,19953,-71
2025-05-10 17:19:26,17.65,17.65,17.65,100.00,1068364,27,19944,-70
2025-05-10 17:19:56,17.75,17.75,17.75,100.00,1061212,27,19959,-70
2025-05-10 17:20:27,17.79,17.79,17.79,100.00,1061263,27,20289,-69
2025-05-10 17:20:57,17.63,17.63,17.63,100.00,1054741,28,20952,-70
2025-05-10 17:21:27,17.50,17.50,17.50,100.00,1058470,27,19934,-68
2025-05-10 17:21:58,17.47,17.47,17.47,100.00,1061456,27,20373,-70
2025-05-10 17:22:28,17.45,17.45,17.45,100.00,1054596,28,19933,-70
2025-05-10 17:22:58,17.39,17.39,17.39,100.00,1056378,27,19938,-72
2025-05-10 17:23:28,17.34,17.34,17.34,100.00,1055452,28,20013,-71
2025-05-10 17:23:59,17.27,17.27,17.27,100.00,1055375,28,20231,-72
2025-05-10 17:24:29,17.21,17.21,17.21,100.00,1056438,27,19933,-65
2025-05-10 17:24:59,17.17,17.17,17.17,100.00,1060723,27,20001,-71
2025-05-10 17:25:30,17.12,17.12,17.12,100.00,1068505,27,20003,-69
2025-05-10 17:26:00,17.06,17.06,17.06,100.00,1068674,27,19944,-68
2025-05-10 17:26:30,16.98,16.98,16.98,100.00,1054430,28,19940,-70
2025-05-10 17:27:01,16.89,16.89,16.89,100.00,1055248,28,19937,-69
2025-05-10 17:27:31,16.82,16.82,16.82,100.00,1055347,28,19938,-70
2025-05-10 17:28:01,16.77,16.77,16.77,100.00,1054416,28,19934,-70
2025-05-10 17:28:32,16.77,16.77,16.77,100.00,1055012,28,19977,-70
2025-05-10 17:29:02,16.69,16.69,16.69,100.00,1055326,28,20023,-72
2025-05-10 17:29:33,16.70,16.70,16.70,100.00,1055539,28,19940,-68
2025-05-10 17:30:03,16.65,16.65,16.65,100.00,1054993,27,19933,-69
2025-05-10 17:30:34,16.58,16.58,16.58,100.00,1055246,28,19933,-71
2025-05-10 17:31:04,16.40,16.40,16.40,100.00,1055181,28,19933,-68
2025-05-10 17:31:34,16.37,16.37,16.37,100.00,1055036,27,19933,-71
2025-05-10 17:32:05,16.27,16.27,16.27,100.00,1055512,28,19946,-69
2025-05-10 17:32:35,16.16,16.16,16.16,100.00,1048754,28,19934,-69
2025-05-10 17:33:05,16.15,16.15,16.15,100.00,1042261,28,19967,-69
2025-05-10 17:33:35,16.14,16.14,16.14,100.00,1049029,28,19942,-69
2025-05-10 17:34:06,16.06,16.06,16.06,100.00,1049135,28,20372,-68
2025-05-10 17:34:36,16.02,16.02,16.02,100.00,1055450,28,19974,-71
2025-05-10 17:35:07,15.95,15.95,15.95,100.00,1053481,28,19934,-69
2025-05-10 17:35:37,15.90,15.90,15.90,100.00,1048735,28,19934,-71
2025-05-10 17:36:07,15.87,15.87,15.87,100.00,1055320,28,19946,-70
2025-05-10 17:36:37,15.82,15.82,15.82,100.00,1048536,28,19934,-71
2025-05-10 17:37:08,15.76,15.76,15.76,100.00,1049060,28,20386,-71
2025-05-10 17:37:38,15.72,15.72,15.72,100.00,1048682,28,19945,-72
2025-05-10 17:38:09,15.72,15.72,15.72,100.00,1054797,28,19942,-68
2025-05-10 17:38:39,15.67,15.67,15.67,100.00,1055525,27,20010,-69
2025-05-10 17:39:10,15.66,15.66,15.66,100.00,1041036,28,19963,-70
2025-05-10 17:39:40,15.59,15.59,15.59,100.00,1036236,28,20388,-68
2025-05-10 17:40:10,15.56,15.56,15.56,100.00,1036092,28,19963,-70
2025-05-10 17:40:43,15.53,15.53,15.53,100.00,1032988,28,19940,-69
2025-05-10 17:41:14,15.49,15.49,15.49,100.00,1035593,28,19939,-70
2025-05-10 17:41:44,15.47,15.47,15.47,100.00,1030385,28,19946,-69
2025-05-10 17:42:17,15.44,15.44,15.44,100.00,1042384,28,19935,-68
2025-05-10 17:42:48,15.40,15.40,15.40,100.00,1042491,28,19999,-68
2025-05-10 17:43:18,15.40,15.40,15.40,100.00,1024285,28,19936,-71
2025-05-10 17:43:49,15.36,15.36,15.36,100.00,1035730,28,19951,-70
2025-05-10 17:44:19,15.32,15.32,15.32,100.00,1036219,28,19943,-69
2025-05-10 17:44:50,15.32,15.32,15.32,100.00,1029891,28,19942,-70
2025-05-10 17:45:20,15.28,15.28,15.28,100.00,1035461,28,19935,-69
2025-05-10 17:45:51,15.11,15.11,15.11,100.00,1031022,28,19936,-68
2025-05-10 17:46:21,15.23,15.23,15.23,100.00,1029870,28,19947,-69
2025-05-10 17:46:51,15.19,15.19,15.19,100.00,1029705,28,20480,-70
2025-05-10 17:47:22,15.18,15.18,15.18,100.00,1035566,28,20009,-69
2025-05-10 17:47:52,15.16,15.16,15.16,100.00,1036265,28,20440,-70
2025-05-10 17:48:22,15.14,15.14,15.14,100.00,1035331,28,19935,-70
2025-05-10 17:48:54,15.13,15.13,15.13,100.00,1035128,28,19935,-69
2025-05-10 17:49:26,15.10,15.10,15.10,100.00,1042499,28,20362,-70
2025-05-10 17:49:57,15.07,15.07,15.07,100.00,1042570,28,20017,-70
2025-05-10 17:50:27,15.06,15.06,15.06,100.00,1040025,28,20345,-69
2025-05-10 17:50:58,15.01,15.01,15.01,100.00,1045458,28,20028,-69
2025-05-10 17:51:28,14.98,14.98,14.98,100.00,1048944,28,19974,-70
2025-05-10 17:51:58,14.93,14.93,14.93,100.00,1048815,28,19934,-71
2025-05-10 17:52:29,14.91,14.91,14.91,100.00,1052044,28,19939,-70
2025-05-10 17:52:59,14.88,14.88,14.88,100.00,1055443,28,19937,-68
2025-05-10 17:53:30,14.87,14.87,14.87,100.00,1059748,27,19933,-69
2025-05-10 17:54:00,14.83,14.83,14.83,100.00,1062134,27,20005,-70
2025-05-10 17:54:30,14.82,14.82,14.82,100.00,1062225,27,19933,-69
2025-05-10 17:55:02,14.81,14.81,14.81,100.00,1075707,27,19932,-70
2025-05-10 17:55:32,14.77,14.77,14.77,100.00,1075326,27,20044,-71
2025-05-10 17:56:02,14.76,14.76,14.76,100.00,1068689,27,20003,-69
2025-05-10 17:56:33,14.75,14.75,14.75,100.00,1069046,27,19933,-70
2025-05-10 17:57:03,14.72,14.72,14.72,100.00,1068807,27,19941,-70
2025-05-10 17:57:33,14.70,14.70,14.70,100.00,1068166,27,19941,-69
2025-05-10 17:58:04,14.66,14.66,14.66,100.00,1067305,27,20436,-70
2025-05-10 17:58:34,14.66,14.66,14.66,100.00,1077229,27,19948,-67
2025-05-10 17:59:05,14.50,14.50,14.50,100.00,1082033,27,19932,-70
2025-05-10 17:59:35,14.65,14.65,14.65,100.00,1088615,27,19938,-69
2025-05-10 18:00:06,14.63,14.63,14.63,100.00,1068272,27,19933,-69
2025-05-10 18:00:39,14.61,14.61,14.61,100.00,1068270,27,20484,-68
2025-05-10 18:01:13,14.58,14.58,14.58,100.00,1074522,27,19936,-70
2025-05-10 18:01:43,14.54,14.54,14.54,100.00,1076676,27,19940,-70
2025-05-10 18:02:14,14.51,14.51,14.51,100.00,1068876,27,20785,-70
2025-05-10 18:02:44,14.50,14.50,14.50,100.00,1082159,27,20082,-71
2025-05-10 18:03:15,14.50,14.50,14.50,100.00,1070532,27,20020,-68
2025-05-10 18:03:45,14.47,14.47,14.47,100.00,1084607,27,20873,-71
2025-05-10 18:04:16,14.45,14.45,14.45,100.00,1082038,27,19936,-69
2025-05-10 18:04:46,14.44,14.44,14.44,100.00,1082599,27,19935,-71
2025-05-10 18:05:16,14.41,14.41,14.41,100.00,1082495,27,19942,-69
2025-05-10 18:05:47,14.41,14.41,14.41,100.00,1082408,27,20386,-70
2025-05-10 18:06:17,14.38,14.38,14.38,100.00,1089012,27,19931,-71
2025-05-10 18:06:48,14.37,14.37,14.37,100.00,1082600,27,19932,-68
2025-05-10 18:07:19,14.35,14.35,14.35,100.00,1089299,27,20599,-70
2025-05-10 18:07:49,14.33,14.33,14.33,100.00,1089298,27,19932,-71
2025-05-10 18:08:19,14.33,14.33,14.33,100.00,1076212,27,19936,-69
2025-05-10 18:08:49,14.32,14.32,14.32,100.00,1082621,27,19932,-69
2025-05-10 18:09:20,14.29,14.29,14.29,100.00,1075523,27,20059,-69
2025-05-10 18:09:50,14.29,14.29,14.29,100.00,1082732,27,19971,-67
2025-05-10 18:10:20,14.25,14.25,14.25,100.00,1082358,27,19943,-70
2025-05-10 18:10:51,14.27,14.27,14.27,100.00,1075738,27,20478,-69
2025-05-10 18:11:22,14.26,14.26,14.26,100.00,1075400,27,19933,-70
2025-05-10 18:11:52,14.22,14.22,14.22,100.00,1075788,27,19931,-69
2025-05-10 18:12:22,14.19,14.19,14.19,100.00,1089047,27,19931,-69
2025-05-10 18:12:53,14.17,14.17,14.17,100.00,1089480,27,19943,-69
2025-05-10 18:13:23,14.14,14.14,14.14,100.00,1082287,27,19987,-69
2025-05-10 18:13:53,14.11,14.11,14.11,100.00,1069016,27,20870,-66
2025-05-10 18:14:24,14.08,14.08,14.08,100.00,1070137,27,20536,-68
2025-05-10 18:14:57,14.06,14.06,14.06,100.00,1082078,27,20740,-72
2025-05-10 18:15:27,14.01,14.01,14.01,100.00,1083244,27,19935,-68
2025-05-10 18:15:57,14.03,14.03,14.03,100.00,1088930,27,19937,-69
2025-05-10 18:16:28,13.99,13.99,13.99,100.00,1089485,26,19987,-69
2025-05-10 18:16:58,13.98,13.98,13.98,100.00,1089010,27,19930,-70
2025-05-10 18:17:28,13.95,13.95,13.95,100.00,1088983,27,19939,-68
2025-05-10 18:17:59,13.92,13.92,13.92,100.00,1106100,26,19937,-71
2025-05-10 18:18:29,13.91,13.91,13.91,100.00,1103127,26,20514,-70
2025-05-10 18:19:00,13.91,13.91,13.91,100.00,1103126,26,19978,-69
2025-05-10 18:19:31,13.87,13.87,13.87,100.00,1103036,26,19937,-69
2025-05-10 18:20:01,13.85,13.85,13.85,100.00,1110472,26,20869,-68
2025-05-10 18:20:32,13.82,13.82,13.82,100.00,1110117,26,19933,-71
2025-05-10 18:21:02,13.80,13.80,13.80,100.00,1103042,26,19930,-70
2025-05-10 18:21:33,13.78,13.78,13.78,100.00,1095763,27,20659,-67
2025-05-10 18:22:03,13.75,13.75,13.75,100.00,1088974,27,19931,-70
2025-05-10 18:22:33,13.73,13.73,13.73,100.00,1068161,27,19940,-69
2025-05-10 18:23:03,13.69,13.69,13.69,100.00,1077676,27,19932,-69
2025-05-10 18:23:34,13.66,13.66,13.66,100.00,1088873,27,20066,-69
2025-05-10 18:24:04,13.64,13.64,13.64,100.00,1088820,27,19932,-69
2025-05-10 18:24:34,13.63,13.63,13.63,100.00,1074666,27,20068,-67
2025-05-10 18:25:05,13.44,13.44,13.44,100.00,1075017,27,19932,-68
2025-05-10 18:25:35,13.58,13.58,13.58,100.00,1063849,27,19932,-69
2025-05-10 18:26:05,13.56,13.56,13.56,100.00,1054710,28,19944,-66
2025-05-10 18:26:36,13.53,13.53,13.53,100.00,1067655,27,19940,-69
2025-05-10 18:27:06,13.52,13.52,13.52,100.00,1069325,27,19944,-68
2025-05-10 18:27:36,13.52,13.52,13.52,100.00,1068187,27,19939,-69
2025-05-10 18:28:07,13.49,13.49,13.49,100.00,1069325,27,19932,-68
2025-05-10 18:28:37,13.47,13.47,13.47,100.00,1074929,27,19932,-71
2025-05-10 18:29:08,13.44,13.44,13.44,100.00,1068300,27,19943,-70
2025-05-10 18:29:38,13.41,13.41,13.41,100.00,1068279,27,20605,-68
2025-05-10 18:30:09,13.40,13.40,13.40,100.00,1068146,27,19932,-69
2025-05-10 18:30:39,13.43,13.43,13.43,100.00,1074805,27,19932,-68
2025-05-10 18:31:09,13.39,13.39,13.39,100.00,1075004,27,19947,-69
2025-05-10 18:31:40,13.38,13.38,13.38,100.00,1071719,27,20094,-69
2025-05-10 18:32:10,13.37,13.37,13.37,100.00,1075302,27,20671,-69
2025-05-10 18:32:40,13.34,13.34,13.34,100.00,1074944,27,19936,-70
2025-05-10 18:33:11,13.32,13.32,13.32,100.00,1074776,27,19938,-70
2025-05-10 18:33:41,13.28,13.28,13.28,100.00,1074714,27,19932,-70
2025-05-10 18:34:11,13.28,13.28,13.28,100.00,1074836,27,20654,-68
2025-05-10 18:34:42,13.25,13.25,13.25,100.00,1081261,27,19943,-71
2025-05-10 18:35:12,13.21,13.21,13.21,100.00,1081696,27,20536,-71
2025-05-10 18:35:42,13.17,13.17,13.17,100.00,1086724,27,19938,-69
2025-05-10 18:36:13,13.14,13.14,13.14,100.00,1061404,27,20005,-68
2025-05-10 18:36:43,13.13,13.13,13.13,100.00,1066599,27,19940,-68
2025-05-10 18:37:14,13.09,13.09,13.09,100.00,1058013,27,21115,-71
2025-05-10 18:37:44,13.06,13.06,13.06,100.00,1067826,27,19940,-68
2025-05-10 18:38:14,13.04,13.04,13.04,100.00,1073615,27,19939,-69
2025-05-10 18:38:44,12.98,12.98,12.98,100.00,1068241,27,20326,-67
2025-05-10 18:39:15,12.97,12.97,12.97,100.00,1074852,27,19932,-68
2025-05-10 18:39:45,12.91,12.91,12.91,100.00,1081813,27,19943,-69
2025-05-10 18:40:15,12.89,12.89,12.89,100.00,1081794,27,19932,-71
2025-05-10 18:40:46,12.85,12.85,12.85,100.00,1074937,27,19947,-68
2025-05-10 18:41:16,12.82,12.82,12.82,100.00,1074868,27,19932,-69
2025-05-10 18:41:47,12.78,12.78,12.78,100.00,1066953,27,20558,-70
2025-05-10 18:42:17,12.74,12.74,12.74,100.00,1077412,27,19992,-70
2025-05-10 18:42:47,12.59,12.59,12.59,100.00,1082673,27,20010,-69
2025-05-10 18:43:17,12.70,12.70,12.70,100.00,1085000,27,19931,-68
2025-05-10 18:43:48,12.66,12.66,12.66,100.00,1088751,27,19938,-68
2025-05-10 18:44:18,12.65,12.65,12.65,100.00,1081980,27,19931,-67
2025-05-10 18:44:48,12.63,12.63,12.63,100.00,1082011,27,19932,-68
2025-05-10 18:45:19,12.64,12.64,12.64,100.00,1081661,27,20552,-68
2025-05-10 18:45:50,12.62,12.62,12.62,100.00,1081980,27,19932,-68
2025-05-10 18:46:20,12.62,12.62,12.62,100.00,1081969,27,20391,-68
2025-05-10 18:46:50,12.60,12.60,12.60,100.00,1081734,27,19986,-71
2025-05-10 18:47:20,12.60,12.60,12.60,100.00,1081392,27,20091,-69
2025-05-10 18:47:51,12.59,12.59,12.59,100.00,1081962,27,20803,-69
2025-05-10 18:48:21,12.56,12.56,12.56,100.00,1081023,27,20017,-69
2025-05-10 18:48:52,12.53,12.53,12.53,100.00,1081664,27,19986,-71
2025-05-10 18:49:22,12.50,12.50,12.50,100.00,1081805,27,20025,-68
2025-05-10 18:49:52,12.48,12.48,12.48,100.00,1068038,27,19933,-70
2025-05-10 18:50:23,12.45,12.45,12.45,100.00,1056765,27,19957,-68
2025-05-10 18:50:55,12.40,12.40,12.40,100.00,1061485,27,19940,-68
2025-05-10 18:51:26,12.37,12.37,12.37,100.00,1054925,28,20017,-68
2025-05-10 18:51:56,12.35,12.35,12.35,100.00,1066869,27,20829,-69
2025-05-10 18:52:26,12.32,12.32,12.32,100.00,1068405,27,20387,-68
2025-05-10 18:53:00,12.29,12.29,12.29,100.00,1068038,27,19940,-69
2025-05-10 18:53:30,12.24,12.24,12.24,100.00,1067267,27,19933,-68
2025-05-10 18:54:01,12.24,12.24,12.24,100.00,1066926,27,20376,-70
2025-05-10 18:54:31,12.21,12.21,12.21,100.00,1061417,27,20098,-69
2025-05-10 18:55:03,12.17,12.17,12.17,100.00,1068196,27,19937,-69
2025-05-10 18:55:34,12.13,12.13,12.13,100.00,1062474,27,19940,-69
2025-05-10 18:56:05,12.10,12.10,12.10,100.00,1073660,27,19943,-70
2025-05-10 18:56:36,12.05,12.05,12.05,100.00,1071350,27,19974,-69
2025-05-10 18:57:06,12.01,12.01,12.01,100.00,1061595,27,20412,-70
2025-05-10 18:57:36,11.79,11.79,11.79,100.00,1053357,27,19934,-68
2025-05-10 18:58:08,11.91,11.91,11.91,100.00,1038072,28,19950,-71
2025-05-10 18:58:38,11.85,11.85,11.85,100.00,1040741,28,19934,-65
2025-05-10 18:59:09,11.80,11.80,11.80,100.00,1041762,28,20151,-65
2025-05-10 18:59:39,11.78,11.78,11.78,100.00,1044540,28,20395,-67
2025-05-10 19:00:09,11.72,11.72,11.72,100.00,1055595,27,20441,-68
2025-05-10 19:00:43,11.68,11.68,11.68,100.00,1052608,27,19934,-67
2025-05-10 19:01:13,11.63,11.63,11.63,100.00,1053189,27,19934,-66
2025-05-10 19:01:43,11.59,11.59,11.59,100.00,1051009,27,20892,-65
2025-05-10 19:02:14,11.56,11.56,11.56,100.00,1047472,28,19942,-67
2025-05-10 19:02:44,11.52,11.52,11.52,100.00,1049054,27,19946,-65
2025-05-10 19:03:14,11.50,11.50,11.50,100.00,1054905,27,19933,-65
2025-05-10 19:03:45,11.46,11.46,11.46,100.00,1048413,28,19934,-65
2025-05-10 19:04:15,11.42,11.42,11.42,100.00,1054652,27,19934,-64
2025-05-10 19:04:45,11.39,11.39,11.39,100.00,1061569,27,19960,-66
2025-05-10 19:05:15,11.36,11.36,11.36,100.00,1061611,27,19934,-65
2025-05-10 19:05:46,11.33,11.33,11.33,100.00,1061564,27,19941,-66
2025-05-10 19:06:16,11.31,11.31,11.31,100.00,1061384,27,20299,-67
2025-05-10 19:06:46,11.26,11.26,11.26,100.00,1061526,27,19937,-66
2025-05-10 19:07:17,11.27,11.27,11.27,100.00,1065311,27,19933,-65
2025-05-10 19:07:47,11.22,11.22,11.22,100.00,1068167,27,20464,-67
2025-05-10 19:08:17,11.21,11.21,11.21,100.00,1081025,27,19931,-67
2025-05-10 19:08:48,11.17,11.17,11.17,100.00,1081978,27,20698,-66
2025-05-10 19:09:20,11.15,11.15,11.15,100.00,1081637,27,19943,-65
2025-05-10 19:09:50,11.12,11.12,11.12,100.00,1081871,27,19932,-67
2025-05-10 19:10:20,11.06,11.06,11.06,100.00,1080963,27,19932,-66
2025-05-10 19:10:51,11.03,11.03,11.03,100.00,1074526,27,19968,-67
2025-05-10 19:11:21,11.01,11.01,11.01,100.00,1074331,27,19944,-65
2025-05-10 19:11:51,10.96,10.96,10.96,100.00,1081331,27,19936,-67
2025-05-10 19:12:22,10.95,10.95,10.95,100.00,1087343,27,19943,-66
2025-05-10 19:12:52,10.92,10.92,10.92,100.00,1088109,27,20002,-67
2025-05-10 19:13:22,10.88,10.88,10.88,100.00,1088285,27,20431,-66
2025-05-10 19:13:53,10.86,10.86,10.86,100.00,1081611,27,20457,-66
2025-05-10 19:14:24,10.83,10.83,10.83,100.00,1080954,27,19932,-67
2025-05-10 19:14:54,10.80,10.80,10.80,100.00,1088241,27,19931,-66
2025-05-10 19:15:24,10.79,10.79,10.79,100.00,1087680,27,20046,-67
2025-05-10 19:15:55,10.78,10.78,10.78,100.00,1081075,27,19982,-65
2025-05-10 19:16:25,10.75,10.75,10.75,100.00,1088087,27,20553,-64
2025-05-10 19:16:55,10.71,10.71,10.71,100.00,1081021,27,20479,-65
2025-05-10 19:17:26,10.70,10.70,10.70,100.00,1081126,27,19943,-66
2025-05-10 19:17:56,10.68,10.68,10.68,100.00,1088032,27,19938,-65
2025-05-10 19:18:26,10.65,10.65,10.65,100.00,1080724,27,19931,-66
2025-05-10 19:18:57,10.66,10.66,10.66,100.00,1088030,27,19932,-66
2025-05-10 19:19:27,10.63,10.63,10.63,100.00,1088384,27,19943,-65
2025-05-10 19:19:57,10.60,10.60,10.60,100.00,1088261,27,20571,-66
2025-05-10 19:20:28,10.60,10.60,10.60,100.00,1093259,27,20056,-65
2025-05-10 19:20:58,10.58,10.58,10.58,100.00,1098022,26,19930,-66
2025-05-10 19:21:28,10.54,10.54,10.54,100.00,1099766,26,19938,-65
2025-05-10 19:21:59,10.49,10.49,10.49,100.00,1109376,26,19933,-66
2025-05-10 19:22:29,10.47,10.47,10.47,100.00,1121929,26,19929,-66
2025-05-10 19:22:59,10.46,10.46,10.46,100.00,1124372,26,19935,-67
2025-05-10 19:23:30,10.44,10.44,10.44,100.00,1125523,26,19993,-67
2025-05-10 19:24:00,10.42,10.42,10.42,100.00,1132131,26,20283,-65
2025-05-10 19:24:30,10.41,10.41,10.41,100.00,1124687,26,20575,-65
2025-05-10 19:25:01,10.37,10.37,10.37,100.00,1117465,26,19939,-66
2025-05-10 19:25:31,10.33,10.33,10.33,100.00,1109836,26,20661,-68
2025-05-10 19:26:01,10.32,10.32,10.32,100.00,1110071,26,19930,-66
2025-05-10 19:26:32,10.30,10.30,10.30,100.00,1120561,26,19933,-68
2025-05-10 19:27:02,10.27,10.27,10.27,100.00,1124588,26,19997,-68
2025-05-10 19:27:32,10.28,10.28,10.28,100.00,1124160,26,19932,-67
2025-05-10 19:28:03,10.25,10.25,10.25,100.00,1101574,26,20007,-66
2025-05-10 19:28:33,10.22,10.22,10.22,100.00,1102285,26,19941,-66
2025-05-10 19:29:03,10.23,10.23,10.23,100.00,1095516,26,19931,-68
2025-05-10 19:29:33,10.20,10.20,10.20,100.00,1095347,27,19935,-66
2025-05-10 19:30:04,10.17,10.17,10.17,100.00,1103819,26,20436,-65
2025-05-10 19:30:34,10.17,10.17,10.17,100.00,1102503,26,19990,-67
2025-05-10 19:31:04,10.15,10.15,10.15,100.00,1102392,26,19930,-66
2025-05-10 19:31:35,10.13,10.13,10.13,100.00,1092058,27,19931,-65
2025-05-10 19:32:05,10.11,10.11,10.11,100.00,1088602,27,20346,-66
2025-05-10 19:32:36,10.11,10.11,10.11,100.00,1088525,27,19931,-67
2025-05-10 19:33:06,10.09,10.09,10.09,100.00,1095324,26,20018,-66
2025-05-10 19:33:37,10.06,10.06,10.06,100.00,1095426,27,19937,-66
2025-05-10 19:34:07,10.05,10.05,10.05,100.00,1095609,27,19942,-66
2025-05-10 19:34:37,10.04,10.04,10.04,100.00,1088130,27,19938,-68
2025-05-10 19:35:08,10.00,10.00,10.00,100.00,1081371,27,20668,-66
2025-05-10 19:35:38,9.99,9.99,9.99,100.00,1081517,27,20412,-67
2025-05-10 19:36:08,9.97,9.97,9.97,100.00,1095715,27,19935,-66
2025-05-10 19:36:39,9.97,9.97,9.97,100.00,1095294,27,20001,-65
2025-05-10 19:37:09,9.94,9.94,9.94,100.00,1095620,27,19937,-67
2025-05-10 19:37:39,9.93,9.93,9.93,100.00,1088166,27,20855,-66
2025-05-10 19:38:10,9.90,9.90,9.90,100.00,1073380,27,19939,-64
2025-05-10 19:38:40,9.90,9.90,9.90,100.00,1067698,27,20255,-66
2025-05-10 19:39:10,9.86,9.86,9.86,100.00,1068295,27,19944,-66
2025-05-10 19:39:40,9.86,9.86,9.86,100.00,1074724,27,19936,-67
2025-05-10 19:40:11,9.84,9.84,9.84,100.00,1079931,27,19943,-66
2025-05-10 19:40:41,9.84,9.84,9.84,100.00,1081661,27,19943,-67
2025-05-10 19:41:12,9.84,9.84,9.84,100.00,1081844,27,20002,-65
2025-05-10 19:41:42,9.82,9.82,9.82,100.00,1081557,27,19932,-66
2025-05-10 19:42:12,9.82,9.82,9.82,100.00,1081788,27,20043,-66
2025-05-10 19:42:42,9.79,9.79,9.79,100.00,1074928,27,20400,-66
2025-05-10 19:43:13,9.61,9.61,9.61,100.00,1074898,27,19932,-66
2025-05-10 19:43:43,9.74,9.74,9.74,100.00,1074690,27,19939,-66
2025-05-10 19:44:14,9.72,9.72,9.72,100.00,1075018,27,19932,-66
2025-05-10 19:44:44,9.70,9.70,9.70,100.00,1081798,27,19931,-67
2025-05-10 19:45:14,9.70,9.70,9.70,100.00,1074807,27,19932,-66
2025-05-10 19:45:47,9.69,9.69,9.69,100.00,1074769,27,19993,-66
2025-05-10 19:46:17,9.67,9.67,9.67,100.00,1067963,27,20360,-66
2025-05-10 19:46:48,9.66,9.66,9.66,100.00,1068402,27,19945,-65
2025-05-10 19:47:18,9.64,9.64,9.64,100.00,1074790,27,19989,-65
2025-05-10 19:47:48,9.60,9.60,9.60,100.00,1074827,27,19932,-66
2025-05-10 19:48:19,9.60,9.60,9.60,100.00,1080839,27,19964,-66
2025-05-10 19:48:49,9.59,9.59,9.59,100.00,1080824,27,19938,-66
2025-05-10 19:49:19,9.59,9.59,9.59,100.00,1081604,27,19938,-65
2025-05-10 19:49:50,9.57,9.57,9.57,100.00,1075001,27,19945,-67
2025-05-10 19:50:20,9.55,9.55,9.55,100.00,1064161,27,19993,-68
2025-05-10 19:50:50,9.53,9.53,9.53,100.00,1069737,27,20537,-67
2025-05-10 19:51:21,9.51,9.51,9.51,100.00,1075025,27,19932,-66
2025-05-10 19:51:51,9.49,9.49,9.49,100.00,1074580,27,19986,-66
2025-05-10 19:52:22,9.49,9.49,9.49,100.00,1074506,27,19932,-67
2025-05-10 19:52:52,9.48,9.48,9.48,100.00,1074920,27,20300,-66
2025-05-10 19:53:22,9.46,9.46,9.46,100.00,1074900,27,20397,-66
2025-05-10 19:53:53,9.44,9.44,9.44,100.00,1074942,27,19939,-66
2025-05-10 19:54:23,9.43,9.43,9.43,100.00,1074916,27,19939,-64
2025-05-10 19:54:53,9.44,9.44,9.44,100.00,1075045,27,19948,-65
2025-05-10 19:55:24,9.42,9.42,9.42,100.00,1074787,27,20436,-68
2025-05-10 19:55:55,9.40,9.40,9.40,100.00,1075004,27,19939,-67
2025-05-10 19:56:25,9.40,9.40,9.40,100.00,1068422,27,19933,-68
2025-05-10 19:56:55,9.39,9.39,9.39,100.00,1068398,27,19991,-66
2025-05-10 19:57:25,9.37,9.37,9.37,100.00,1067985,27,20084,-66
2025-05-10 19:57:56,9.35,9.35,9.35,100.00,1068043,27,19933,-66
2025-05-10 19:58:26,9.34,9.34,9.34,100.00,1067507,27,19933,-67
2025-05-10 19:58:56,9.32,9.32,9.32,100.00,1068233,27,20362,-66
2025-05-10 19:59:27,9.30,9.30,9.30,100.00,1067598,27,20285,-67
2025-05-10 19:59:57,9.29,9.29,9.29,100.00,1071096,27,19940,-66
2025-05-10 20:00:27,9.29,9.29,9.29,100.00,1074495,27,19940,-66
2025-05-10 20:00:58,9.33,9.33,9.33,100.00,1076108,27,20015,-67
2025-05-10 20:01:28,9.32,9.32,9.32,100.00,1070210,27,20335,-66
2025-05-10 20:01:58,9.32,9.32,9.32,100.00,1085217,27,19942,-67
2025-05-10 20:02:29,9.29,9.29,9.29,100.00,1074145,27,19940,-66
2025-05-10 20:02:59,9.27,9.27,9.27,100.00,1068086,27,19939,-66
2025-05-10 20:03:29,9.27,9.27,9.27,100.00,1075204,27,19938,-68
2025-05-10 20:04:00,9.25,9.25,9.25,100.00,1081603,27,19932,-65
2025-05-10 20:04:30,9.25,9.25,9.25,100.00,1081497,27,20426,-66
2025-05-10 20:05:00,9.27,9.27,9.27,100.00,1081789,27,19932,-65
2025-05-10 20:05:31,9.28,9.28,9.28,100.00,1074872,27,19932,-66
2025-05-10 20:06:01,9.27,9.27,9.27,100.00,1079320,27,19932,-66
2025-05-10 20:06:31,9.28,9.28,9.28,100.00,1075868,27,19983,-67
2025-05-10 20:07:02,9.29,9.29,9.29,100.00,1081738,27,20636,-67
2025-05-10 20:07:32,9.30,9.30,9.30,100.00,1081620,27,19943,-66
2025-05-10 20:08:03,9.29,9.29,9.29,100.00,1074343,27,19932,-66
2025-05-10 20:08:33,9.26,9.26,9.26,100.00,1078016,27,20396,-68
2025-05-10 20:09:03,9.26,9.26,9.26,100.00,1088694,27,19995,-66
2025-05-10 20:09:34,9.26,9.26,9.26,100.00,1089637,27,19931,-65
2025-05-10 20:10:04,9.26,9.26,9.26,100.00,1095497,27,19930,-68
2025-05-10 20:10:34,9.23,9.23,9.23,100.00,1081913,27,19938,-68
2025-05-10 20:11:05,9.21,9.21,9.21,100.00,1081378,27,19971,-68
2025-05-10 20:11:35,9.19,9.19,9.19,100.00,1081796,27,19939,-67
2025-05-10 20:12:05,9.18,9.18,9.18,100.00,1081735,27,19931,-66
2025-05-10 20:12:36,9.16,9.16,9.16,100.00,1074856,27,20349,-65
2025-05-10 20:13:06,9.15,9.15,9.15,100.00,1074574,27,19992,-68
2025-05-10 20:13:36,9.15,9.15,9.15,100.00,1074778,27,19934,-66
2025-05-10 20:14:07,9.12,9.12,9.12,100.00,1074773,27,19979,-68
2025-05-10 20:14:37,9.10,9.10,9.10,100.00,1083659,27,20005,-66
2025-05-10 20:15:07,9.09,9.09,9.09,100.00,1085055,27,20394,-66
2025-05-10 20:15:38,9.05,9.05,9.05,100.00,1074984,27,20057,-68
2025-05-10 20:16:08,9.02,9.02,9.02,100.00,1074812,27,20570,-68
2025-05-10 20:16:38,9.01,9.01,9.01,100.00,1074594,27,20001,-66
2025-05-10 20:17:09,8.98,8.98,8.98,100.00,1074885,27,19946,-66
2025-05-10 20:17:39,8.97,8.97,8.97,100.00,1074322,27,19932,-67
2025-05-10 20:18:09,8.94,8.94,8.94,100.00,1073730,27,20371,-66
2025-05-10 20:18:40,8.94,8.94,8.94,100.00,1074718,27,19998,-66
2025-05-10 20:19:10,8.90,8.90,8.90,100.00,1074725,27,20343,-66
2025-05-10 20:19:40,8.88,8.88,8.88,100.00,1074695,27,20349,-67
2025-05-10 20:20:11,8.86,8.86,8.86,100.00,1074965,27,19936,-66
2025-05-10 20:20:41,8.83,8.83,8.83,100.00,1071465,27,19960,-66
2025-05-10 20:21:13,8.83,8.83,8.83,100.00,1067859,27,19984,-66
2025-05-10 20:21:44,8.84,8.84,8.84,100.00,1066731,27,19937,-66
2025-05-10 20:22:14,8.82,8.82,8.82,100.00,1066897,27,19941,-65
2025-05-10 20:22:44,8.81,8.81,8.81,100.00,1068133,27,20863,-66
2025-05-10 20:23:15,8.80,8.80,8.80,100.00,1067776,27,20494,-67
2025-05-10 20:23:45,8.76,8.76,8.76,100.00,1072881,27,19940,-67
2025-05-10 20:24:15,8.73,8.73,8.73,100.00,1095737,27,19938,-66
2025-05-10 20:24:45,8.73,8.73,8.73,100.00,1095666,27,19938,-68
2025-05-10 20:25:16,8.70,8.70,8.70,100.00,1095833,27,20693,-66
2025-05-10 20:25:46,8.68,8.68,8.68,100.00,1095686,27,19946,-66
2025-05-10 20:26:17,8.66,8.66,8.66,100.00,1081223,27,19932,-64
2025-05-10 20:26:47,8.66,8.66,8.66,100.00,1081850,27,19955,-66
2025-05-10 20:27:17,8.64,8.64,8.64,100.00,1067872,27,19940,-65
2025-05-10 20:27:47,8.61,8.61,8.61,100.00,1081635,27,19932,-66
2025-05-10 20:28:19,8.62,8.62,8.62,100.00,1080878,27,20335,-67
2025-05-10 20:28:50,8.61,8.61,8.61,100.00,1081702,27,19932,-65
2025-05-10 20:29:20,8.60,8.60,8.60,100.00,1081253,27,19991,-67
2025-05-10 20:29:50,8.59,8.59,8.59,100.00,1074840,27,19936,-66
2025-05-10 20:30:21,8.59,8.59,8.59,100.00,1081483,27,19940,-66
2025-05-10 20:30:51,8.56,8.56,8.56,100.00,1081812,27,19931,-68
2025-05-10 20:31:21,8.56,8.56,8.56,100.00,1086010,27,20272,-64
2025-05-10 20:31:52,8.55,8.55,8.55,100.00,1088294,27,20743,-66
2025-05-10 20:32:22,8.52,8.52,8.52,100.00,1095713,27,19931,-66
2025-05-10 20:32:52,8.53,8.53,8.53,100.00,1088746,27,19954,-65
2025-05-10 20:33:22,8.51,8.51,8.51,100.00,1088567,27,19946,-65
2025-05-10 20:33:53,8.51,8.51,8.51,100.00,1081665,27,19936,-66
2025-05-10 20:34:23,8.48,8.48,8.48,100.00,1081760,27,20180,-65
2025-05-10 20:34:53,8.47,8.47,8.47,100.00,1088466,27,19968,-66
2025-05-10 20:35:24,8.47,8.47,8.47,100.00,1088359,27,20350,-67
2025-05-10 20:35:54,8.46,8.46,8.46,100.00,1095681,27,20763,-66
2025-05-10 20:36:24,8.43,8.43,8.43,100.00,1095670,27,19941,-66
2025-05-10 20:36:55,8.43,8.43,8.43,100.00,1088621,27,20268,-67
2025-05-10 20:37:25,8.44,8.44,8.44,100.00,1088590,27,19931,-68
2025-05-10 20:37:55,8.41,8.41,8.41,100.00,1086709,27,19937,-67
2025-05-10 20:38:26,8.43,8.43,8.43,100.00,1073562,27,19939,-66
2025-05-10 20:38:56,8.41,8.41,8.41,100.00,1074993,27,20436,-68
2025-05-10 20:39:27,8.38,8.38,8.38,100.00,1074954,27,19939,-68
2025-05-10 20:39:57,8.36,8.36,8.36,100.00,1074706,27,19988,-67
2025-05-10 20:40:27,8.34,8.34,8.34,100.00,1088742,27,19931,-64
2025-05-10 20:40:58,8.33,8.33,8.33,100.00,1088731,27,19931,-65
2025-05-10 20:41:28,8.31,8.31,8.31,100.00,1088625,27,19931,-65
2025-05-10 20:41:58,8.31,8.31,8.31,100.00,1088476,27,19937,-66
2025-05-10 20:42:28,8.30,8.30,8.30,100.00,1080912,27,19938,-65
2025-05-10 20:42:59,8.27,8.27,8.27,100.00,1074825,27,20575,-66
2025-05-10 20:43:29,8.25,8.25,8.25,100.00,1077534,27,19932,-66
2025-05-10 20:44:00,8.27,8.27,8.27,100.00,1081658,27,19932,-65
2025-05-10 20:44:30,8.27,8.27,8.27,100.00,1081565,27,19931,-66
2025-05-10 20:45:00,8.25,8.25,8.25,100.00,1081378,27,19943,-65
2025-05-10 20:45:30,8.22,8.22,8.22,100.00,1081740,27,20018,-67
2025-05-10 20:46:01,8.22,8.22,8.22,100.00,1081712,27,19944,-68
2025-05-10 20:46:31,8.23,8.23,8.23,100.00,1095487,27,19943,-66
2025-05-10 20:47:01,8.21,8.21,8.21,100.00,1095552,27,20009,-68
2025-05-10 20:47:33,8.19,8.19,8.19,100.00,1095546,27,19967,-65
2025-05-10 20:48:03,8.18,8.18,8.18,100.00,1094996,27,19935,-66
2025-05-10 20:48:33,8.19,8.19,8.19,100.00,1093460,27,19935,-67
2025-05-10 20:49:04,8.18,8.18,8.18,100.00,1092419,27,19931,-65
2025-05-10 20:49:34,8.15,8.15,8.15,100.00,1088853,27,19931,-68
2025-05-10 20:50:04,8.17,8.17,8.17,100.00,1095937,27,19931,-67
2025-05-10 20:50:34,8.18,8.18,8.18,100.00,1095351,27,19969,-64
2025-05-10 20:51:05,8.15,8.15,8.15,100.00,1088838,27,19931,-66
2025-05-10 20:51:35,8.16,8.16,8.16,100.00,1081838,27,20074,-66
2025-05-10 20:52:06,8.16,8.16,8.16,100.00,1081628,27,20376,-65
2025-05-10 20:52:36,8.13,8.13,8.13,100.00,1083344,27,19943,-67
2025-05-10 20:53:06,8.13,8.13,8.13,100.00,1095600,27,19931,-66
2025-05-10 20:53:37,8.11,8.11,8.11,100.00,1095642,26,19938,-66
2025-05-10 20:54:07,8.09,8.09,8.09,100.00,1088729,27,19990,-67
2025-05-10 20:54:37,8.08,8.08,8.08,100.00,1102638,26,20385,-66
2025-05-10 20:55:07,8.07,8.07,8.07,100.00,1102900,26,19930,-68
2025-05-10 20:55:38,8.04,8.04,8.04,100.00,1102508,26,19937,-66
2025-05-10 20:56:08,8.06,8.06,8.06,100.00,1081434,27,20758,-66
2025-05-10 20:56:38,8.06,8.06,8.06,100.00,1081495,27,19987,-66
2025-05-10 20:57:09,8.06,8.06,8.06,100.00,1088539,27,19970,-64
2025-05-10 20:57:39,8.12,8.12,8.12,100.00,1091488,27,19943,-66
2025-05-10 20:58:09,8.09,8.09,8.09,100.00,1110790,26,19930,-65
2025-05-10 20:58:40,8.10,8.10,8.10,100.00,1117207,26,19929,-65
2025-05-10 20:59:10,8.08,8.08,8.08,100.00,1109300,26,19941,-65
2025-05-10 20:59:40,8.09,8.09,8.09,100.00,1110285,26,20747,-64
2025-05-10 21:00:12,8.06,8.06,8.06,100.00,1102063,26,20451,-66
2025-05-10 21:00:43,8.07,8.07,8.07,100.00,1112741,26,19930,-67
2025-05-10 21:01:13,8.06,8.06,8.06,100.00,1102486,26,20362,-66
2025-05-10 21:01:43,8.04,8.04,8.04,100.00,1091607,27,19938,-65
2025-05-10 21:02:14,8.04,8.04,8.04,100.00,1090041,27,19931,-65
2025-05-10 21:02:44,8.03,8.03,8.03,100.00,1091710,27,19935,-65
2025-05-10 21:03:15,8.03,8.03,8.03,100.00,1087784,27,20460,-65
2025-05-10 21:03:48,8.02,8.02,8.02,100.00,1083976,27,19935,-65
2025-05-10 21:04:18,8.00,8.00,8.00,100.00,1080991,27,19976,-65
2025-05-10 21:04:48,8.01,8.01,8.01,100.00,1079069,27,19932,-67
2025-05-10 21:05:19,8.00,8.00,8.00,100.00,1081097,27,19939,-67
2025-05-10 21:05:49,7.97,7.97,7.97,100.00,1081257,27,19932,-66
2025-05-10 21:06:19,7.95,7.95,7.95,100.00,1067673,27,20030,-65
2025-05-10 21:06:50,7.94,7.94,7.94,100.00,1074489,27,19944,-67
2025-05-10 21:07:20,7.96,7.96,7.96,100.00,1067432,27,19989,-66
2025-05-10 21:07:50,7.98,7.98,7.98,100.00,1067414,27,19932,-65
2025-05-10 21:08:21,7.95,7.95,7.95,100.00,1066906,27,19933,-66
2025-05-10 21:08:51,7.93,7.93,7.93,100.00,1067636,27,19933,-67
2025-05-10 21:09:21,7.91,7.91,7.91,100.00,1060797,27,20009,-65
2025-05-10 21:09:52,7.90,7.90,7.90,100.00,1061018,27,19937,-68
2025-05-10 21:10:22,7.89,7.89,7.89,100.00,1054492,28,19991,-65
2025-05-10 21:10:52,7.88,7.88,7.88,100.00,1054534,28,19941,-65
2025-05-10 21:11:23,7.87,7.87,7.87,100.00,1060516,27,19941,-65
2025-05-10 21:11:53,7.86,7.86,7.86,100.00,1065529,27,20372,-65
2025-05-10 21:12:23,7.83,7.83,7.83,100.00,1067583,27,19933,-65
2025-05-10 21:12:54,7.83,7.83,7.83,100.00,1061623,27,19933,-67
2025-05-10 21:13:24,7.82,7.82,7.82,100.00,1054102,28,20551,-65
2025-05-10 21:13:54,7.78,7.78,7.78,100.00,1059981,27,19934,-68
2025-05-10 21:14:25,7.76,7.76,7.76,100.00,1059760,27,20356,-65
2025-05-10 21:14:55,7.76,7.76,7.76,100.00,1054372,28,19934,-65
2025-05-10 21:15:25,7.74,7.74,7.74,100.00,1054243,28,19933,-66
2025-05-10 21:15:56,7.74,7.74,7.74,100.00,1047919,28,19969,-66
2025-05-10 21:16:26,7.73,7.73,7.73,100.00,1039326,28,21049,-65
2025-05-10 21:16:56,7.70,7.70,7.70,100.00,1047734,28,19938,-65
2025-05-10 21:17:27,7.70,7.70,7.70,100.00,1041276,28,19935,-66
2025-05-10 21:17:58,7.67,7.67,7.67,100.00,1047594,28,19935,-67
2025-05-10 21:18:28,7.66,7.66,7.66,100.00,1028434,28,19936,-66
2025-05-10 21:18:59,7.49,7.49,7.49,100.00,1028770,28,19936,-65
2025-05-10 21:19:29,7.39,7.39,7.39,100.00,1028530,28,19936,-67
2025-05-10 21:19:59,7.65,7.65,7.65,100.00,1022399,29,19944,-66
2025-05-10 21:20:30,7.65,7.65,7.65,100.00,1022687,29,20010,-64
2025-05-10 21:21:00,7.62,7.62,7.62,100.00,1022664,29,19936,-66
2025-05-10 21:21:30,7.62,7.62,7.62,100.00,1026036,28,19943,-65
2025-05-10 21:22:01,7.61,7.61,7.61,100.00,1028411,28,19936,-65
2025-05-10 21:22:31,7.60,7.60,7.60,100.00,1016210,28,20427,-64
2025-05-10 21:23:01,7.58,7.58,7.58,100.00,1021708,28,20108,-64
2025-05-10 21:23:32,7.60,7.60,7.60,100.00,1022336,29,20530,-64
2025-05-10 21:24:02,7.56,7.56,7.56,100.00,1022128,28,19937,-65
2025-05-10 21:24:32,7.54,7.54,7.54,100.00,1022516,28,19936,-66
2025-05-10 21:25:02,7.54,7.54,7.54,100.00,1016170,29,20023,-65
2025-05-10 21:25:33,7.51,7.51,7.51,100.00,1016386,29,20326,-66
2025-05-10 21:26:03,7.50,7.50,7.50,100.00,1022400,29,19939,-66
2025-05-10 21:26:33,7.48,7.48,7.48,100.00,1027447,28,19948,-66
2025-05-10 21:27:04,7.47,7.47,7.47,100.00,1034993,28,19936,-64
2025-05-10 21:27:34,7.47,7.47,7.47,100.00,1034597,28,20396,-64
2025-05-10 21:28:04,7.45,7.45,7.45,100.00,1027809,28,19986,-64
2025-05-10 21:28:34,7.42,7.42,7.42,100.00,1028453,28,19942,-65
2025-05-10 21:29:05,7.42,7.42,7.42,100.00,1035189,28,19935,-65
2025-05-10 21:29:36,7.41,7.41,7.41,100.00,1028547,28,20022,-65
2025-05-10 21:30:07,7.40,7.40,7.40,100.00,1028355,28,19958,-66
2025-05-10 21:30:37,7.38,7.38,7.38,100.00,1026247,28,20385,-64
2025-05-10 21:31:07,7.37,7.37,7.37,100.00,1016370,29,19937,-65
2025-05-10 21:31:37,7.38,7.38,7.38,100.00,1016326,29,19944,-65
2025-05-10 21:32:08,7.36,7.36,7.36,100.00,1028391,28,19947,-65
2025-05-10 21:32:38,7.33,7.33,7.33,100.00,1034677,28,20720,-66
2025-05-10 21:33:09,7.15,7.15,7.15,100.00,1028316,28,19947,-66
2025-05-10 21:33:39,7.29,7.29,7.29,100.00,1026863,28,19935,-66
2025-05-10 21:34:09,7.28,7.28,7.28,100.00,1022221,28,19936,-65
2025-05-10 21:34:40,7.26,7.26,7.26,100.00,1022215,29,19936,-66
2025-05-10 21:35:10,7.25,7.25,7.25,100.00,1028209,28,19948,-64
2025-05-10 21:35:40,7.26,7.26,7.26,100.00,1022221,28,20004,-66
2025-05-10 21:36:10,7.24,7.24,7.24,100.00,1022372,28,20084,-67
2025-05-10 21:36:41,7.22,7.22,7.22,100.00,1021935,28,20481,-64
2025-05-10 21:37:11,7.21,7.21,7.21,100.00,1028576,28,19942,-65
2025-05-10 21:37:41,7.22,7.22,7.22,100.00,1040941,28,19942,-65
2025-05-10 21:38:12,7.22,7.22,7.22,100.00,1038896,28,20538,-63
2025-05-10 21:38:42,7.19,7.19,7.19,100.00,1034684,28,19935,-66
2025-05-10 21:39:12,7.17,7.17,7.17,100.00,1035696,28,20457,-65
2025-05-10 21:39:42,7.16,7.16,7.16,100.00,1041197,28,19993,-65
2025-05-10 21:40:13,7.13,7.13,7.13,100.00,1045388,28,19934,-64
2025-05-10 21:40:43,7.12,7.12,7.12,100.00,1053961,28,19933,-66
2025-05-10 21:41:13,7.12,7.12,7.12,100.00,1054189,28,20394,-67
2025-05-10 21:41:44,7.11,7.11,7.11,100.00,1053880,28,19944,-65
2025-05-10 21:42:14,7.11,7.11,7.11,100.00,1047437,28,19941,-65
2025-05-10 21:42:44,7.09,7.09,7.09,100.00,1041091,28,19947,-66
2025-05-10 21:43:14,7.08,7.08,7.08,100.00,1041171,28,19935,-65
2025-05-10 21:43:45,7.06,7.06,7.06,100.00,1040871,28,20010,-66
2025-05-10 21:44:15,7.06,7.06,7.06,100.00,1041029,28,19935,-66
2025-05-10 21:44:45,7.05,7.05,7.05,100.00,1047404,28,19934,-65
2025-05-10 21:45:16,7.02,7.02,7.02,100.00,1041166,28,20010,-64
2025-05-10 21:45:46,7.02,7.02,7.02,100.00,1041203,28,19934,-66
2025-05-10 21:46:16,7.00,7.00,7.00,100.00,1053911,28,19933,-65
2025-05-10 21:46:47,6.99,6.99,6.99,100.00,1053746,28,19934,-65
2025-05-10 21:47:17,6.97,6.97,6.97,100.00,1047436,28,19941,-64
2025-05-10 21:47:47,6.98,6.98,6.98,100.00,1047743,28,19934,-65
2025-05-10 21:48:18,6.94,6.94,6.94,100.00,1046084,28,19934,-65
2025-05-10 21:48:49,6.93,6.93,6.93,100.00,1042810,28,19979,-66
2025-05-10 21:49:19,6.93,6.93,6.93,100.00,1049848,27,19945,-65
2025-05-10 21:49:49,6.91,6.91,6.91,100.00,1047725,28,19935,-66
2025-05-10 21:50:20,6.95,6.95,6.95,100.00,1049894,27,20712,-65
2025-05-10 21:50:50,6.98,6.98,6.98,100.00,1067568,27,19933,-66
2025-05-10 21:51:20,7.02,7.02,7.02,100.00,1067451,27,19932,-66
2025-05-10 21:51:50,7.00,7.00,7.00,100.00,1053684,28,19934,-65
2025-05-10 21:52:21,6.97,6.97,6.97,100.00,1052888,28,19937,-67
2025-05-10 21:52:51,6.95,6.95,6.95,100.00,1049168,28,19934,-65
2025-05-10 21:53:24,6.93,6.93,6.93,100.00,1046550,28,19935,-64
2025-05-10 21:53:54,6.92,6.92,6.92,100.00,1050963,28,20304,-66
2025-05-10 21:54:24,6.92,6.92,6.92,100.00,1056967,27,19934,-66
2025-05-10 21:54:55,6.88,6.88,6.88,100.00,1061437,27,19933,-64
2025-05-10 21:55:25,6.86,6.86,6.86,100.00,1060803,27,19940,-65
2025-05-10 21:55:55,6.87,6.87,6.87,100.00,1054104,28,19937,-64
2025-05-10 21:56:25,6.83,6.83,6.83,100.00,1054462,28,19941,-65
2025-05-10 21:56:56,6.83,6.83,6.83,100.00,1054401,28,19941,-66
2025-05-10 21:57:26,6.80,6.80,6.80,100.00,1048350,27,19934,-65
2025-05-10 21:57:56,6.80,6.80,6.80,100.00,1060462,27,20362,-68
2025-05-10 21:58:27,6.79,6.79,6.79,100.00,1060167,27,19933,-67
2025-05-10 21:58:57,6.76,6.76,6.76,100.00,1060793,27,19940,-66
2025-05-10 21:59:27,6.74,6.74,6.74,100.00,1060500,27,19937,-67
2025-05-10 21:59:57,6.72,6.72,6.72,100.00,1066978,27,19941,-65
2025-05-10 22:00:28,6.72,6.72,6.72,100.00,1041340,28,19939,-67
2025-05-10 22:00:58,6.74,6.74,6.74,100.00,1047121,28,20502,-68
2025-05-10 22:01:28,6.71,6.71,6.71,100.00,1052000,28,19934,-65
2025-05-10 22:01:59,6.70,6.70,6.70,100.00,1054400,27,19938,-65
2025-05-10 22:02:29,6.68,6.68,6.68,100.00,1054637,28,20018,-64
2025-05-10 22:02:59,6.69,6.69,6.69,100.00,1048197,28,20127,-64
2025-05-10 22:03:29,6.70,6.70,6.70,100.00,1046923,28,19934,-68
2025-05-10 22:04:00,6.67,6.67,6.67,100.00,1041629,28,19942,-65
2025-05-10 22:04:30,6.64,6.64,6.64,100.00,1045662,28,20854,-67
2025-05-10 22:05:00,6.65,6.65,6.65,100.00,1047658,28,20708,-65
2025-05-10 22:05:31,6.61,6.61,6.61,100.00,1047589,28,19988,-66
2025-05-10 22:06:01,6.63,6.63,6.63,100.00,1049346,28,19949,-65
2025-05-10 22:06:31,6.61,6.61,6.61,100.00,1054898,28,19940,-67
2025-05-10 22:07:02,6.59,6.59,6.59,100.00,1054721,28,20009,-66
2025-05-10 22:07:32,6.58,6.58,6.58,100.00,1054398,28,20408,-67
2025-05-10 22:08:02,6.42,6.42,6.42,100.00,1054033,28,19934,-66
2025-05-10 22:08:32,6.57,6.57,6.57,100.00,1054519,28,19949,-66
2025-05-10 22:09:03,6.57,6.57,6.57,100.00,1054831,28,19934,-66
2025-05-10 22:09:33,6.55,6.55,6.55,100.00,1042796,28,20337,-67
2025-05-10 22:10:04,6.53,6.53,6.53,100.00,1061813,27,20306,-67
2025-05-10 22:10:34,6.52,6.52,6.52,100.00,1062081,27,19955,-66
2025-05-10 22:11:04,6.52,6.52,6.52,100.00,1061984,27,19986,-65
2025-05-10 22:11:34,6.49,6.49,6.49,100.00,1062163,27,19941,-65
2025-05-10 22:12:05,6.49,6.49,6.49,100.00,1062003,27,19965,-65
2025-05-10 22:12:35,6.47,6.47,6.47,100.00,1062092,27,19942,-66
2025-05-10 22:13:05,6.47,6.47,6.47,100.00,1062012,27,19933,-67
2025-05-10 22:13:36,6.47,6.47,6.47,100.00,1061881,27,20708,-65
2025-05-10 22:14:06,6.45,6.45,6.45,100.00,1050834,27,19935,-66
2025-05-10 22:14:36,6.44,6.44,6.44,100.00,1062012,27,19945,-66
2025-05-10 22:15:07,6.43,6.43,6.43,100.00,1062088,27,20841,-65
2025-05-10 22:15:37,6.41,6.41,6.41,100.00,1060988,27,19933,-65
2025-05-10 22:16:07,6.40,6.40,6.40,100.00,1061819,27,19973,-67
2025-05-10 22:16:38,6.41,6.41,6.41,100.00,1061981,27,19945,-66
2025-05-10 22:17:08,6.40,6.40,6.40,100.00,1058567,27,19933,-67
2025-05-10 22:17:38,6.37,6.37,6.37,100.00,1055148,28,19945,-66
2025-05-10 22:18:08,6.36,6.36,6.36,100.00,1053373,28,19934,-66
2025-05-10 22:18:39,6.18,6.18,6.18,100.00,1049785,27,20388,-65
2025-05-10 22:19:09,6.34,6.34,6.34,100.00,1055636,28,19941,-67
2025-05-10 22:19:39,6.34,6.34,6.34,100.00,1075384,27,19936,-67
2025-05-10 22:20:09,6.34,6.34,6.34,100.00,1075423,27,19939,-65
2025-05-10 22:20:40,6.33,6.33,6.33,100.00,1075415,27,20000,-66
2025-05-10 22:21:10,6.33,6.33,6.33,100.00,1075224,27,19932,-66
2025-05-10 22:21:40,6.32,6.32,6.32,100.00,1075297,27,20011,-67
2025-05-10 22:22:11,6.30,6.30,6.30,100.00,1075261,27,19932,-68
2025-05-10 22:22:41,6.29,6.29,6.29,100.00,1068692,27,19944,-65
2025-05-10 22:23:11,6.28,6.28,6.28,100.00,1068687,27,20240,-66
2025-05-10 22:23:41,6.29,6.29,6.29,100.00,1068510,27,19944,-67
2025-05-10 22:24:12,6.26,6.26,6.26,100.00,1068576,27,20006,-66
2025-05-10 22:24:42,6.27,6.27,6.27,100.00,1068465,27,20709,-65
2025-05-10 22:25:12,6.25,6.25,6.25,100.00,1068867,27,19932,-66
2025-05-10 22:25:43,6.23,6.23,6.23,100.00,1061815,27,19996,-65
2025-05-10 22:26:13,6.21,6.21,6.21,100.00,1061841,27,19933,-67
2025-05-10 22:26:43,6.25,6.25,6.25,100.00,1068574,27,20075,-67
2025-05-10 22:27:14,6.22,6.22,6.22,100.00,1055438,27,19941,-65
2025-05-10 22:27:44,6.23,6.23,6.23,100.00,1055274,28,19937,-66
2025-05-10 22:28:14,6.19,6.19,6.19,100.00,1051371,28,20516,-65
2025-05-10 22:28:44,6.17,6.17,6.17,100.00,1055371,28,19942,-66
2025-05-10 22:29:15,6.18,6.18,6.18,100.00,1061957,27,20001,-65
2025-05-10 22:29:45,6.16,6.16,6.16,100.00,1066434,27,19933,-65
2025-05-10 22:30:15,6.16,6.16,6.16,100.00,1086947,27,20422,-66
2025-05-10 22:30:46,6.14,6.14,6.14,100.00,1093067,27,20055,-67
2025-05-10 22:31:16,6.14,6.14,6.14,100.00,1110761,26,19936,-65
2025-05-10 22:31:47,6.14,6.14,6.14,100.00,1090492,27,19931,-68
2025-05-10 22:32:17,6.12,6.12,6.12,100.00,1091186,26,19931,-66
2025-05-10 22:32:47,6.12,6.12,6.12,100.00,1103328,26,19930,-66
2025-05-10 22:33:17,6.10,6.10,6.10,100.00,1089222,27,19935,-66
2025-05-10 22:33:48,6.09,6.09,6.09,100.00,1089279,27,20459,-65
2025-05-10 22:34:18,6.09,6.09,6.09,100.00,1082297,27,19932,-65
2025-05-10 22:34:48,6.09,6.09,6.09,100.00,1075870,27,19932,-65
2025-05-10 22:35:19,6.08,6.08,6.08,100.00,1089306,27,20020,-67
2025-05-10 22:35:49,6.11,6.11,6.11,100.00,1089265,27,19939,-65
2025-05-10 22:36:19,6.12,6.12,6.12,100.00,1096203,27,19938,-66
2025-05-10 22:36:49,6.11,6.11,6.11,100.00,1095911,27,20333,-67
2025-05-10 22:37:20,6.08,6.08,6.08,100.00,1096650,26,20001,-66
2025-05-10 22:37:50,6.06,6.06,6.06,100.00,1103599,26,19930,-66
2025-05-10 22:38:20,6.05,6.05,6.05,100.00,1095617,26,20303,-66
2025-05-10 22:38:51,6.04,6.04,6.04,100.00,1096163,27,19934,-66
2025-05-10 22:39:21,6.04,6.04,6.04,100.00,1096285,27,19937,-65
2025-05-10 22:39:52,6.03,6.03,6.03,100.00,1096553,27,19931,-66
2025-05-10 22:40:22,6.01,6.01,6.01,100.00,1096253,27,19938,-66
2025-05-10 22:40:52,6.01,6.01,6.01,100.00,1096155,27,20907,-67
2025-05-10 22:41:23,6.01,6.01,6.01,100.00,1096141,27,19942,-66
2025-05-10 22:41:53,6.01,6.01,6.01,100.00,1094258,26,20014,-64
2025-05-10 22:42:24,6.00,6.00,6.00,100.00,1096063,27,20033,-65
2025-05-10 22:42:54,5.99,5.99,5.99,100.00,1096162,27,19930,-66
2025-05-10 22:43:24,5.99,5.99,5.99,100.00,1096306,27,20465,-66
2025-05-10 22:43:55,5.97,5.97,5.97,100.00,1096268,27,19938,-65
2025-05-10 22:44:25,5.95,5.95,5.95,100.00,1103444,26,19938,-68
2025-05-10 22:44:55,5.94,5.94,5.94,100.00,1075444,27,19944,-66
2025-05-10 22:45:25,5.93,5.93,5.93,100.00,1068785,27,20464,-66
2025-05-10 22:45:56,5.91,5.91,5.91,100.00,1055570,27,19934,-65
2025-05-10 22:46:26,5.91,5.91,5.91,100.00,1062065,27,19944,-65
2025-05-10 22:46:56,5.91,5.91,5.91,100.00,1068633,27,20610,-66
2025-05-10 22:47:27,5.91,5.91,5.91,100.00,1075185,27,19932,-67
2025-05-10 22:47:57,5.91,5.91,5.91,100.00,1082252,27,19939,-65
2025-05-10 22:48:29,5.88,5.88,5.88,100.00,1074690,27,19932,-68
2025-05-10 22:48:59,5.87,5.87,5.87,100.00,1068372,27,19939,-65
2025-05-10 22:49:30,5.86,5.86,5.86,100.00,1061732,27,19940,-68
2025-05-10 22:50:00,5.88,5.88,5.88,100.00,1068678,27,19939,-65
2025-05-10 22:50:30,5.88,5.88,5.88,100.00,1068676,27,19940,-65
2025-05-10 22:51:00,5.84,5.84,5.84,100.00,1068464,27,20001,-67
2025-05-10 22:51:31,5.85,5.85,5.85,100.00,1068390,27,20773,-67
2025-05-10 22:52:01,5.84,5.84,5.84,100.00,1075361,27,19939,-67
2025-05-10 22:52:31,5.84,5.84,5.84,100.00,1075577,27,19936,-66
2025-05-10 22:53:02,5.86,5.86,5.86,100.00,1076234,27,20384,-66
2025-05-10 22:53:32,5.83,5.83,5.83,100.00,1081915,27,19932,-65
2025-05-10 22:54:02,5.80,5.80,5.80,100.00,1082166,27,19938,-67
2025-05-10 22:54:32,5.79,5.79,5.79,100.00,1075389,27,19947,-66
2025-05-10 22:55:03,5.79,5.79,5.79,100.00,1068488,27,20766,-66
2025-05-10 22:55:33,5.78,5.78,5.78,100.00,1081693,27,19931,-67
2025-05-10 22:56:03,5.78,5.78,5.78,100.00,1082118,27,19931,-66
2025-05-10 22:56:34,5.77,5.77,5.77,100.00,1088952,27,19931,-66
2025-05-10 22:57:04,5.77,5.77,5.77,100.00,1096330,27,20581,-66
2025-05-10 22:57:34,5.76,5.76,5.76,100.00,1093719,27,19936,-66
2025-05-10 22:58:04,5.74,5.74,5.74,100.00,1095344,27,19938,-65
2025-05-10 22:58:35,5.72,5.72,5.72,100.00,1088706,27,19938,-66
2025-05-10 22:59:05,5.71,5.71,5.71,100.00,1089099,27,20280,-70
2025-05-10 22:59:35,5.70,5.70,5.70,100.00,1088493,27,19931,-67
2025-05-10 23:00:06,5.68,5.68,5.68,100.00,1082268,27,19943,-65
2025-05-10 23:00:36,5.68,5.68,5.68,100.00,1081858,27,19936,-67
2025-05-10 23:01:06,5.67,5.67,5.67,100.00,1081801,27,20616,-66
2025-05-10 23:01:37,5.67,5.67,5.67,100.00,1081711,27,19931,-67
2025-05-10 23:02:08,5.67,5.67,5.67,100.00,1089065,27,19943,-67
2025-05-10 23:02:38,5.67,5.67,5.67,100.00,1088863,27,19931,-65
2025-05-10 23:03:08,5.65,5.65,5.65,100.00,1089162,27,19987,-69
2025-05-10 23:03:38,5.65,5.65,5.65,100.00,1091392,26,20022,-67
2025-05-10 23:04:09,5.63,5.63,5.63,100.00,1103004,26,20717,-66
2025-05-10 23:04:39,5.64,5.64,5.64,100.00,1110130,26,19930,-67
2025-05-10 23:05:09,5.64,5.64,5.64,100.00,1110448,26,19938,-65
2025-05-10 23:05:40,5.62,5.62,5.62,100.00,1109730,26,20336,-67
2025-05-10 23:06:10,5.61,5.61,5.61,100.00,1102937,26,19934,-65
2025-05-10 23:06:40,5.60,5.60,5.60,100.00,1096016,27,19938,-67
2025-05-10 23:07:10,5.60,5.60,5.60,100.00,1096202,27,20532,-66
2025-05-10 23:07:41,5.60,5.60,5.60,100.00,1095878,26,19942,-66
2025-05-10 23:08:11,5.59,5.59,5.59,100.00,1088026,27,19931,-66
2025-05-10 23:08:41,5.59,5.59,5.59,100.00,1086141,27,19946,-65
2025-05-10 23:09:11,5.58,5.58,5.58,100.00,1082155,27,20023,-65
2025-05-10 23:09:42,5.58,5.58,5.58,100.00,1087814,27,19931,-65
2025-05-10 23:10:12,5.57,5.57,5.57,100.00,1089031,27,19976,-66
2025-05-10 23:10:42,5.58,5.58,5.58,100.00,1085959,27,20008,-67
2025-05-10 23:11:13,5.57,5.57,5.57,100.00,1078465,27,19968,-67
2025-05-10 23:11:43,5.57,5.57,5.57,100.00,1082091,27,19935,-64
2025-05-10 23:12:13,5.57,5.57,5.57,100.00,1082005,27,19931,-65
2025-05-10 23:12:44,5.56,5.56,5.56,100.00,1081910,27,20265,-67
2025-05-10 23:13:14,5.57,5.57,5.57,100.00,1089158,27,19935,-65
2025-05-10 23:13:44,5.55,5.55,5.55,100.00,1089133,27,19939,-65
2025-05-10 23:14:14,5.56,5.56,5.56,100.00,1088907,27,19931,-67
2025-05-10 23:14:45,5.57,5.57,5.57,100.00,1069885,27,19932,-65
2025-05-10 23:15:15,5.57,5.57,5.57,100.00,1068626,27,19933,-66
2025-05-10 23:15:45,5.56,5.56,5.56,100.00,1064948,27,19956,-66
2025-05-10 23:16:16,5.56,5.56,5.56,100.00,1057299,27,20473,-67
2025-05-10 23:16:46,5.55,5.55,5.55,100.00,1068204,27,19932,-67
2025-05-10 23:17:16,5.55,5.55,5.55,100.00,1068469,27,19968,-63
2025-05-10 23:17:46,5.55,5.55,5.55,100.00,1068253,27,19932,-63
2025-05-10 23:18:17,5.56,5.56,5.56,100.00,1067597,27,20428,-69
2025-05-10 23:18:47,5.57,5.57,5.57,100.00,1068451,27,20734,-66
2025-05-10 23:19:17,5.60,5.60,5.60,100.00,1075024,27,20385,-65
2025-05-10 23:19:48,5.60,5.60,5.60,100.00,1075138,27,19951,-67
2025-05-10 23:20:18,5.59,5.59,5.59,100.00,1076159,27,19940,-67
2025-05-10 23:20:48,5.60,5.60,5.60,100.00,1075107,27,20377,-66
2025-05-10 23:21:18,5.59,5.59,5.59,100.00,1077006,27,19976,-66
2025-05-10 23:21:49,5.59,5.59,5.59,100.00,1082154,27,19932,-67
2025-05-10 23:22:19,5.58,5.58,5.58,100.00,1075229,27,19978,-66
2025-05-10 23:22:49,5.58,5.58,5.58,100.00,1082314,27,20379,-65
2025-05-10 23:23:20,5.59,5.59,5.59,100.00,1075004,27,19983,-65
2025-05-10 23:23:50,5.61,5.61,5.61,100.00,1075155,27,19946,-66
2025-05-10 23:24:20,5.60,5.60,5.60,100.00,1081888,27,20002,-66
2025-05-10 23:24:50,5.62,5.62,5.62,100.00,1081888,27,19935,-65
2025-05-10 23:25:21,5.64,5.64,5.64,100.00,1088959,27,19937,-67
2025-05-10 23:25:51,5.62,5.62,5.62,100.00,1089084,27,19941,-65
2025-05-10 23:26:21,5.60,5.60,5.60,100.00,1088719,27,19985,-68
2025-05-10 23:26:52,5.57,5.57,5.57,100.00,1089100,27,19935,-65
2025-05-10 23:27:22,5.54,5.54,5.54,100.00,1088829,27,20302,-66
2025-05-10 23:27:52,5.53,5.53,5.53,100.00,1082214,27,19938,-66
2025-05-10 23:28:22,5.53,5.53,5.53,100.00,1074131,27,19944,-66
2025-05-10 23:28:53,5.51,5.51,5.51,100.00,1075191,27,19987,-64
2025-05-10 23:29:23,5.49,5.49,5.49,100.00,1075257,27,20088,-67
2025-05-10 23:29:53,5.47,5.47,5.47,100.00,1072123,27,19940,-65
2025-05-10 23:30:24,5.47,5.47,5.47,100.00,1075250,27,20758,-67
2025-05-10 23:30:54,5.44,5.44,5.44,100.00,1075066,27,19932,-64
2025-05-10 23:31:24,5.44,5.44,5.44,100.00,1075521,27,19932,-65
2025-05-10 23:31:54,5.41,5.41,5.41,100.00,1089038,27,19931,-66
2025-05-10 23:32:25,5.41,5.41,5.41,100.00,1089001,27,19931,-68
2025-05-10 23:32:56,5.40,5.40,5.40,100.00,1088865,27,20026,-65
2025-05-10 23:33:26,5.42,5.42,5.42,100.00,1081914,27,19931,-66
2025-05-10 23:33:57,5.41,5.41,5.41,100.00,1082069,27,19940,-66
2025-05-10 23:34:28,5.38,5.38,5.38,100.00,1082127,27,19938,-66
2025-05-10 23:34:58,5.36,5.36,5.36,100.00,1082037,27,19942,-65
2025-05-10 23:35:28,5.34,5.34,5.34,100.00,1088985,27,19943,-66
2025-05-10 23:35:58,5.33,5.33,5.33,100.00,1088982,27,20006,-68
2025-05-10 23:36:29,5.31,5.31,5.31,100.00,1088579,27,19997,-64
2025-05-10 23:36:59,5.29,5.29,5.29,100.00,1088552,27,20804,-65
2025-05-10 23:37:29,5.27,5.27,5.27,100.00,1088523,27,19938,-68
2025-05-10 23:38:00,5.26,5.26,5.26,100.00,1080705,27,19936,-65
2025-05-10 23:38:30,5.26,5.26,5.26,100.00,1081392,27,19945,-67
2025-05-10 23:39:00,5.24,5.24,5.24,100.00,1081793,27,19948,-67
2025-05-10 23:39:30,5.23,5.23,5.23,100.00,1081637,27,20390,-66
2025-05-10 23:40:01,5.24,5.24,5.24,100.00,1083204,27,19943,-67
2025-05-10 23:40:31,5.23,5.23,5.23,100.00,1097896,26,20059,-65
2025-05-10 23:41:01,5.23,5.23,5.23,100.00,1109891,26,20356,-66
2025-05-10 23:41:32,5.22,5.22,5.22,100.00,1110142,26,19937,-65
2025-05-10 23:42:02,5.21,5.21,5.21,100.00,1109741,26,20008,-64
2025-05-10 23:42:32,5.21,5.21,5.21,100.00,1110074,26,20452,-66
2025-05-10 23:43:02,5.19,5.19,5.19,100.00,1109852,26,20491,-66
2025-05-10 23:43:33,5.18,5.18,5.18,100.00,1113721,26,19936,-66
2025-05-10 23:44:03,5.15,5.15,5.15,100.00,1117148,26,19992,-67
2025-05-10 23:44:33,5.15,5.15,5.15,100.00,1117561,26,20383,-66
2025-05-10 23:45:04,5.14,5.14,5.14,100.00,1117232,26,19958,-64
2025-05-10 23:45:34,5.14,5.14,5.14,100.00,1102849,26,20047,-66
2025-05-10 23:46:04,5.13,5.13,5.13,100.00,1102919,26,20686,-65
2025-05-10 23:46:34,5.13,5.13,5.13,100.00,1105554,26,19929,-67
2025-05-10 23:47:05,5.12,5.12,5.12,100.00,1124825,26,19932,-68
2025-05-10 23:47:35,5.10,5.10,5.10,100.00,1117067,26,20008,-66
2025-05-10 23:48:05,5.08,5.08,5.08,100.00,1109232,26,19930,-65
2025-05-10 23:48:36,5.08,5.08,5.08,100.00,1109881,26,19941,-65
2025-05-10 23:49:06,5.07,5.07,5.07,100.00,1110351,26,19942,-65
2025-05-10 23:49:36,5.06,5.06,5.06,100.00,1109993,26,19930,-65
2025-05-10 23:50:06,5.03,5.03,5.03,100.00,1117188,26,20461,-66
2025-05-10 23:50:37,5.02,5.02,5.02,100.00,1110187,26,19937,-67
2025-05-10 23:51:07,5.00,5.00,5.00,100.00,1110107,26,20003,-66
2025-05-10 23:51:37,4.97,4.97,4.97,100.00,1109956,26,20556,-66
2025-05-10 23:52:07,4.97,4.97,4.97,100.00,1102429,26,19937,-66
2025-05-10 23:52:38,4.94,4.94,4.94,100.00,1109966,26,19936,-65
2025-05-10 23:53:08,4.95,4.95,4.95,100.00,1110025,26,20064,-66
2025-05-10 23:53:38,4.95,4.95,4.95,100.00,1109846,26,19998,-66
2025-05-10 23:54:09,4.94,4.94,4.94,100.00,1117349,26,19929,-65
2025-05-10 23:54:39,4.94,4.94,4.94,100.00,1102645,26,19930,-66
2025-05-10 23:55:09,4.93,4.93,4.93,100.00,1102870,26,20613,-65
2025-05-10 23:55:40,4.94,4.94,4.94,100.00,1095280,26,20380,-66
2025-05-10 23:56:10,4.93,4.93,4.93,100.00,1095926,26,19930,-65
2025-05-10 23:56:40,4.92,4.92,4.92,100.00,1110033,26,19946,-67
2025-05-10 23:57:11,4.92,4.92,4.92,100.00,1110074,26,20265,-65
2025-05-10 23:57:41,4.92,4.92,4.92,100.00,1116939,26,21059,-66
2025-05-10 23:58:11,4.90,4.90,4.90,100.00,1116400,26,19933,-66
2025-05-10 23:58:41,4.91,4.91,4.91,100.00,1109968,26,19981,-66
2025-05-10 23:59:12,4.89,4.89,4.89,100.00,1109862,26,20289,-69
2025-05-10 23:59:42,4.91,4.91,4.91,100.00,1110069,26,19937,-65