2025-05-09 00:00:10,7.80,7.80,7.80,99.90,1076733,27,19939,-81
2025-05-09 00:00:41,7.80,7.80,7.80,99.90,1077539,27,19939,-79
2025-05-09 00:01:11,7.80,7.80,7.80,99.90,1079050,27,20490,-80
2025-05-09 00:01:42,7.80,7.80,7.80,99.90,1078740,27,19969,-81
2025-05-09 00:02:12,7.80,7.80,7.80,99.90,1079431,27,20002,-81
2025-05-09 00:02:43,7.80,7.80,7.80,99.90,1083275,27,19939,-80
2025-05-09 00:03:16,7.80,7.80,7.80,99.90,1080531,27,19932,-81
2025-05-09 00:03:47,7.80,7.80,7.80,99.90,1077959,27,20959,-82
2025-05-09 00:04:17,7.80,7.80,7.80,99.90,1080411,27,19935,-80
2025-05-09 00:04:48,7.80,7.80,7.80,99.90,1078849,27,19931,-80
2025-05-09 00:05:18,7.80,7.80,7.80,99.90,1078520,27,20006,-81
2025-05-09 00:05:49,7.80,7.80,7.80,99.90,1079120,27,19939,-82
2025-05-09 00:06:20,7.80,7.80,7.80,99.90,1076648,27,19931,-81
2025-05-09 00:06:50,7.70,7.70,7.70,99.90,1076804,27,19931,-81
2025-05-09 00:07:21,7.70,7.70,7.70,99.90,1078849,27,19947,-80
2025-05-09 00:07:55,7.70,7.70,7.70,99.90,1079634,27,20327,-82
2025-05-09 00:08:25,7.70,7.70,7.70,99.90,1074026,27,20280,-79
2025-05-09 00:08:56,7.60,7.60,7.60,99.90,1079137,27,19932,-80
2025-05-09 00:09:26,7.60,7.60,7.60,99.90,1089299,27,19930,-81
2025-05-09 00:09:57,7.60,7.60,7.60,99.90,1087105,27,19931,-80
2025-05-09 00:10:28,7.70,7.70,7.70,99.90,1088874,27,19941,-80
2025-05-09 00:10:58,7.60,7.60,7.60,99.90,1085422,27,19938,-81
2025-05-09 00:11:29,7.60,7.60,7.60,99.90,1079598,27,20259,-81
2025-05-09 00:12:00,7.60,7.60,7.60,99.90,1079311,27,19944,-80
2025-05-09 00:12:30,7.60,7.60,7.60,99.90,1076427,27,19932,-80
2025-05-09 00:13:01,7.60,7.60,7.60,99.90,1076893,27,20117,-82
2025-05-09 00:13:32,7.60,7.60,7.60,99.90,1079598,27,19952,-81
2025-05-09 00:14:30,7.60,7.60,7.60,99.90,1079125,27,20461,-80
2025-05-09 00:15:01,7.60,7.60,7.60,99.90,1079008,27,20336,-80
2025-05-09 00:15:31,7.60,7.60,7.60,99.90,1076207,27,19935,-80
2025-05-09 00:16:02,7.60,7.60,7.60,99.90,1078629,27,19965,-81
2025-05-09 00:16:34,7.60,7.60,7.60,99.90,1076507,27,20130,-80
2025-05-09 00:17:31,7.60,7.60,7.60,99.90,1076536,27,19932,-79
2025-05-09 00:18:02,7.60,7.60,7.60,99.90,1084897,27,19931,-79
2025-05-09 00:18:33,7.60,7.60,7.60,99.90,1083134,27,19951,-80
2025-05-09 00:19:04,7.50,7.50,7.50,99.90,1085568,27,19935,-79
2025-05-09 00:19:35,7.50,7.50,7.50,99.90,1083222,27,20413,-80
2025-05-09 00:20:05,7.50,7.50,7.50,99.90,1076758,27,19935,-79
2025-05-09 00:20:37,7.50,7.50,7.50,99.90,1079076,27,19975,-79
2025-05-09 00:21:08,7.50,7.50,7.50,99.90,1079327,27,19931,-81
2025-05-09 00:21:38,7.60,7.60,7.60,99.90,1077409,27,20407,-80
2025-05-09 00:22:09,7.50,7.50,7.50,99.90,1079218,27,19938,-80
2025-05-09 00:22:39,7.50,7.50,7.50,99.90,1078805,27,19931,-80
2025-05-09 00:23:14,7.50,7.50,7.50,99.90,1077523,27,20755,-81
2025-05-09 00:23:45,7.50,7.50,7.50,99.90,1077312,27,19932,-81
2025-05-09 00:24:15,7.50,7.50,7.50,99.90,1079303,27,20077,-80
2025-05-09 00:24:46,7.50,7.50,7.50,99.90,1077223,27,20002,-80
2025-05-09 00:25:16,7.40,7.40,7.40,99.90,1079317,27,19931,-81
2025-05-09 00:25:47,7.40,7.40,7.40,99.90,1079476,27,19943,-80
2025-05-09 00:26:18,7.50,7.50,7.50,99.90,1076654,27,19947,-79
2025-05-09 00:26:49,7.50,7.50,7.50,99.90,1076791,27,20616,-80
2025-05-09 00:27:20,7.40,7.40,7.40,99.90,1077451,27,19931,-81
2025-05-09 00:27:50,7.50,7.50,7.50,99.90,1078713,27,20363,-80
2025-05-09 00:28:21,7.40,7.40,7.40,99.90,1078455,27,19943,-79
2025-05-09 00:28:51,7.40,7.40,7.40,99.90,1078955,27,20400,-82
2025-05-09 00:29:39,7.40,7.40,7.40,99.90,1078526,27,20264,-80
2025-05-09 00:30:39,7.40,7.40,7.40,99.90,1072700,27,19968,-79
2025-05-09 00:31:10,7.50,7.50,7.50,99.90,1075627,27,19940,-80
2025-05-09 00:31:41,7.40,7.40,7.40,99.90,1078207,27,19960,-81
2025-05-09 00:32:29,7.40,7.40,7.40,99.90,1078737,27,20288,-80
2025-05-09 00:33:00,7.40,7.40,7.40,99.90,1072553,27,20004,-80
2025-05-09 00:33:30,7.40,7.40,7.40,99.90,1074116,27,20339,-79
2025-05-09 00:34:01,7.40,7.40,7.40,99.90,1080051,27,20080,-80
2025-05-09 00:34:31,7.40,7.40,7.40,99.90,1082434,27,20085,-81
2025-05-09 00:35:02,7.40,7.40,7.40,99.90,1079906,27,19931,-80
2025-05-09 00:35:33,7.40,7.40,7.40,99.90,1078740,27,19963,-81
2025-05-09 00:36:04,7.40,7.40,7.40,99.90,1078637,27,20007,-80
2025-05-09 00:36:35,7.30,7.30,7.30,99.90,1076056,27,19939,-80
2025-05-09 00:37:26,7.30,7.30,7.30,99.90,1076480,27,19990,-79
2025-05-09 00:38:17,7.40,7.40,7.40,99.90,1075816,27,19931,-79
2025-05-09 00:38:47,7.40,7.40,7.40,99.90,1075960,27,19938,-80
2025-05-09 00:39:18,7.40,7.40,7.40,99.90,1076446,27,20018,-81
2025-05-09 00:39:49,7.30,7.30,7.30,99.90,1079438,27,19943,-80
2025-05-09 00:40:19,7.40,7.40,7.40,99.90,1076095,27,22795,-79
2025-05-09 00:40:50,7.40,7.40,7.40,99.90,1078673,27,20354,-80
2025-05-09 00:42:17,7.40,7.40,7.40,99.90,1050736,27,20259,-82
2025-05-09 00:42:48,7.30,7.30,7.30,99.90,1065554,27,19944,-80
2025-05-09 00:43:18,7.30,7.30,7.30,99.90,1064558,27,20361,-80
2025-05-09 00:43:49,7.40,7.40,7.40,99.90,1062527,27,19951,-81
2025-05-09 00:44:20,7.30,7.30,7.30,99.90,1079982,27,19940,-81
2025-05-09 00:44:50,7.30,7.30,7.30,99.90,1077250,27,20561,-80
2025-05-09 00:45:52,7.30,7.30,7.30,99.90,1079287,27,20031,-80
2025-05-09 00:46:22,7.30,7.30,7.30,99.90,1078019,27,19931,-79
2025-05-09 00:46:52,7.40,7.40,7.40,99.90,1076692,27,19931,-79
2025-05-09 00:47:23,7.40,7.40,7.40,99.90,1080089,27,20218,-80
2025-05-09 00:47:53,7.30,7.30,7.30,99.90,1079846,27,19939,-79
2025-05-09 00:48:24,7.30,7.30,7.30,99.90,1076749,27,20668,-81
2025-05-09 00:49:19,7.30,7.30,7.30,99.90,1077021,27,19936,-79
2025-05-09 00:49:50,7.30,7.30,7.30,99.90,1082048,27,19947,-79
2025-05-09 00:50:20,7.30,7.30,7.30,99.90,1083374,27,20331,-80
2025-05-09 00:50:51,7.30,7.30,7.30,99.90,1085799,27,20394,-79
2025-05-09 00:51:33,7.30,7.30,7.30,99.90,1084820,27,20363,-79
2025-05-09 00:52:03,7.30,7.30,7.30,99.90,1070928,27,19939,-79
2025-05-09 00:52:34,7.30,7.30,7.30,99.90,1079055,27,19939,-80
2025-05-09 00:53:05,7.30,7.30,7.30,99.90,1079153,27,20027,-81
2025-05-09 00:53:52,7.30,7.30,7.30,99.90,1077578,27,19932,-79
2025-05-09 00:54:22,7.30,7.30,7.30,99.90,1078454,27,19976,-82
2025-05-09 00:54:53,7.20,7.20,7.20,99.90,1077006,27,20418,-81
2025-05-09 00:55:26,7.20,7.20,7.20,99.90,1079234,27,20364,-80
2025-05-09 00:55:57,7.20,7.20,7.20,99.90,1084332,27,20318,-78
2025-05-09 00:56:28,7.20,7.20,7.20,99.90,1078603,27,19943,-79
2025-05-09 00:57:01,7.20,7.20,7.20,99.90,1076621,27,20280,-82
2025-05-09 00:58:31,7.30,7.30,7.30,99.90,1063400,27,20042,-82
2025-05-09 00:59:02,7.20,7.20,7.20,99.90,1062827,27,19976,-79
2025-05-09 00:59:32,7.20,7.20,7.20,99.90,1064920,27,19991,-79
2025-05-09 01:00:38,7.20,7.20,7.20,99.90,1063854,27,19940,-80
2025-05-09 01:01:09,7.20,7.20,7.20,99.90,1075085,27,19939,-83
2025-05-09 01:01:39,7.30,7.30,7.30,99.90,1079232,27,19931,-80
2025-05-09 01:02:10,7.20,7.20,7.20,99.90,1076397,27,20400,-81
2025-05-09 01:02:40,7.20,7.20,7.20,99.90,1078825,27,19938,-83
2025-05-09 01:03:11,7.20,7.20,7.20,99.90,1080181,27,20002,-80
2025-05-09 01:04:55,7.20,7.20,7.20,99.90,1073814,27,19940,-80
2025-05-09 01:05:42,7.20,7.20,7.20,99.90,1076961,27,19947,-81
2025-05-09 01:06:15,7.20,7.20,7.20,99.90,1079083,27,20366,-82
2025-05-09 01:06:47,7.20,7.20,7.20,99.90,1074958,27,19931,-80
2025-05-09 01:07:18,7.20,7.20,7.20,99.90,1079259,27,19939,-81
2025-05-09 01:07:48,7.20,7.20,7.20,99.90,1078749,27,19931,-80
2025-05-09 01:08:19,7.20,7.20,7.20,99.90,1079037,27,20279,-81
2025-05-09 01:08:52,7.20,7.20,7.20,99.90,1076455,27,20597,-81
2025-05-09 01:09:23,7.20,7.20,7.20,99.90,1079178,27,19931,-80
2025-05-09 01:09:53,7.20,7.20,7.20,99.90,1076259,27,20323,-80
2025-05-09 01:11:14,7.20,7.20,7.20,99.90,1076691,27,19942,-81
2025-05-09 01:11:44,7.20,7.20,7.20,99.90,1078987,27,19943,-79
2025-05-09 01:12:15,7.10,7.10,7.10,99.90,1076609,27,20343,-79
2025-05-09 01:12:46,7.10,7.10,7.10,99.90,1079419,27,19932,-80
2025-05-09 01:13:19,7.10,7.10,7.10,99.90,1076718,27,20272,-79
2025-05-09 01:15:00,7.10,7.10,7.10,99.90,1076648,27,19931,-80
2025-05-09 01:15:51,7.10,7.10,7.10,99.90,1079150,27,19984,-80
2025-05-09 01:16:22,7.10,7.10,7.10,99.90,1079308,27,19940,-81
2025-05-09 01:16:53,7.10,7.10,7.10,99.90,1076999,27,20335,-79
2025-05-09 01:17:23,7.10,7.10,7.10,99.90,1078878,27,20493,-79
2025-05-09 01:17:54,7.10,7.10,7.10,99.90,1078986,27,19944,-80
2025-05-09 01:18:24,7.10,7.10,7.10,99.90,1076716,27,19932,-80
2025-05-09 01:18:55,7.10,7.10,7.10,99.90,1076546,27,20337,-81
2025-05-09 01:19:26,7.10,7.10,7.10,99.90,1078608,27,19935,-80
2025-05-09 01:20:28,7.10,7.10,7.10,99.90,1074938,27,19953,-81
2025-05-09 01:20:58,7.10,7.10,7.10,99.90,1070580,27,19980,-79
2025-05-09 01:21:29,7.10,7.10,7.10,99.90,1071715,27,20426,-80
2025-05-09 01:21:59,7.10,7.10,7.10,99.90,1085948,27,19935,-78
2025-05-09 01:22:30,7.10,7.10,7.10,99.90,1085299,27,20334,-80
2025-05-09 01:23:01,7.10,7.10,7.10,99.90,1083642,27,20367,-79
2025-05-09 01:23:47,7.10,7.10,7.10,99.90,1077088,27,20003,-82
2025-05-09 01:24:25,7.10,7.10,7.10,99.90,1066179,27,19932,-78
2025-05-09 01:24:55,7.10,7.10,7.10,99.90,1077144,27,19932,-81
2025-05-09 01:25:26,7.10,7.10,7.10,99.90,1079072,27,19931,-80
2025-05-09 01:25:56,7.10,7.10,7.10,99.90,1079445,27,19936,-83
2025-05-09 01:26:27,7.10,7.10,7.10,99.90,1079271,27,20178,-80
2025-05-09 01:26:57,7.00,7.00,7.00,99.90,1076847,27,19940,-81
2025-05-09 01:27:28,7.00,7.00,7.00,99.90,1078788,27,19940,-79
2025-05-09 01:27:59,7.00,7.00,7.00,99.90,1076868,27,19939,-79
2025-05-09 01:28:29,7.00,7.00,7.00,99.90,1079074,27,19939,-79
2025-05-09 01:29:00,7.00,7.00,7.00,99.90,1078926,27,19940,-79
2025-05-09 01:29:30,7.00,7.00,7.00,99.90,1076704,27,20465,-78
2025-05-09 01:30:01,7.00,7.00,7.00,99.90,1076611,27,20396,-80
2025-05-09 01:30:32,7.00,7.00,7.00,99.90,1076604,27,19932,-79
2025-05-09 01:31:02,7.00,7.00,7.00,99.90,1078971,27,20112,-81
2025-05-09 01:31:33,7.00,7.00,7.00,99.90,1079703,27,19932,-79
2025-05-09 01:32:03,7.00,7.00,7.00,99.90,1078710,27,19944,-79
2025-05-09 01:32:34,7.00,7.00,7.00,99.90,1078270,27,19943,-80
2025-05-09 01:33:05,7.00,7.00,7.00,99.90,1079112,27,19932,-79
2025-05-09 01:33:36,7.00,7.00,7.00,99.90,1075690,27,19932,-78
2025-05-09 01:34:06,7.00,7.00,7.00,99.90,1069698,27,20656,-83
2025-05-09 01:34:37,6.90,6.90,6.90,99.90,1079508,27,20078,-83
2025-05-09 01:35:08,7.00,7.00,7.00,99.90,1078979,27,19932,-80
2025-05-09 01:35:42,7.00,7.00,7.00,99.90,1079016,27,19932,-81
2025-05-09 01:36:13,7.00,7.00,7.00,99.90,1079101,27,19943,-78
2025-05-09 01:36:43,7.00,7.00,7.00,99.90,1074296,27,20414,-81
2025-05-09 01:38:14,7.00,7.00,7.00,99.90,1071428,27,19943,-82
2025-05-09 01:38:44,7.00,7.00,7.00,99.90,1071923,27,20357,-80
2025-05-09 01:39:15,7.10,7.10,7.10,99.90,1070663,27,19937,-82
2025-05-09 01:39:48,7.00,7.00,7.00,99.90,1068846,27,20016,-81
2025-05-09 01:40:44,7.00,7.00,7.00,99.90,1076395,27,19932,-84
2025-05-09 01:41:22,7.00,7.00,7.00,99.90,1078594,27,20449,-81
2025-05-09 01:41:53,7.00,7.00,7.00,99.90,1076383,27,19932,-79
2025-05-09 01:42:54,7.00,7.00,7.00,99.90,1079492,27,20380,-78
2025-05-09 01:43:41,7.00,7.00,7.00,99.90,1069617,27,19982,-79
2025-05-09 01:44:23,7.00,7.00,7.00,99.90,1073167,27,19932,-81
2025-05-09 01:44:53,7.00,7.00,7.00,99.90,1084942,27,20026,-81
2025-05-09 01:45:24,7.00,7.00,7.00,99.90,1076291,27,19967,-82
2025-05-09 01:45:54,7.00,7.00,7.00,99.90,1078924,27,20008,-79
2025-05-09 01:46:25,7.00,7.00,7.00,99.90,1077951,27,20011,-78
2025-05-09 01:46:55,7.00,7.00,7.00,99.90,1076336,27,20366,-80
2025-05-09 01:47:26,6.90,6.90,6.90,99.90,1076628,27,19939,-79
2025-05-09 01:47:57,7.00,7.00,7.00,99.90,1078648,27,20339,-79
2025-05-09 01:48:27,6.90,6.90,6.90,99.90,1076076,27,19939,-80
2025-05-09 01:48:58,7.00,7.00,7.00,99.90,1079078,27,21016,-78
2025-05-09 01:49:29,6.90,6.90,6.90,99.90,1077844,27,19950,-80
2025-05-09 01:50:17,6.90,6.90,6.90,99.90,1066722,27,19960,-78
2025-05-09 01:50:48,6.90,6.90,6.90,99.90,1070955,27,19932,-81
2025-05-09 01:51:19,6.90,6.90,6.90,99.90,1076137,27,20002,-79
2025-05-09 01:51:49,6.90,6.90,6.90,99.90,1078425,27,20246,-79
2025-05-09 01:52:20,6.90,6.90,6.90,99.90,1076154,27,19936,-80
2025-05-09 01:52:50,7.00,7.00,7.00,99.90,1076189,27,19952,-79
2025-05-09 01:53:21,6.90,6.90,6.90,99.90,1082510,27,19938,-79
2025-05-09 01:53:51,6.90,6.90,6.90,99.90,1085408,27,20485,-78
2025-05-09 01:54:22,6.90,6.90,6.90,99.90,1083314,27,20371,-79
2025-05-09 01:54:52,6.90,6.90,6.90,99.90,1084982,27,20336,-78
2025-05-09 01:55:23,6.90,6.90,6.90,99.90,1078537,27,19935,-80
2025-05-09 01:55:53,6.90,6.90,6.90,99.90,1079070,27,20002,-80
2025-05-09 01:56:24,6.80,6.80,6.80,99.90,1078901,27,19959,-79
2025-05-09 01:56:55,6.80,6.80,6.80,99.90,1076063,27,20370,-78
2025-05-09 01:57:25,6.80,6.80,6.80,99.90,1076649,27,19943,-80
2025-05-09 01:57:56,6.80,6.80,6.80,99.90,1079773,27,20355,-78
2025-05-09 01:58:26,6.80,6.80,6.80,99.90,1070261,27,20463,-78
2025-05-09 01:58:57,6.80,6.80,6.80,99.90,1076050,27,19932,-79
2025-05-09 01:59:28,6.80,6.80,6.80,99.90,1080448,27,19967,-80
2025-05-09 01:59:58,6.80,6.80,6.80,99.90,1079191,27,19935,-80
2025-05-09 02:00:29,6.70,6.70,6.70,99.90,1075175,27,19959,-79
2025-05-09 02:00:59,6.70,6.70,6.70,99.90,1080023,27,19955,-80
2025-05-09 02:01:30,6.70,6.70,6.70,99.90,1078892,27,19938,-79
2025-05-09 02:02:01,6.70,6.70,6.70,99.90,1079264,27,20278,-80
2025-05-09 02:02:31,6.70,6.70,6.70,99.90,1079128,27,20223,-82
2025-05-09 02:03:02,6.70,6.70,6.70,99.90,1079430,27,19946,-79
2025-05-09 02:03:33,6.70,6.70,6.70,99.90,1077069,27,19939,-79
2025-05-09 02:04:03,6.70,6.70,6.70,99.90,1076823,27,20327,-78
2025-05-09 02:04:34,6.70,6.70,6.70,99.90,1079231,27,19991,-80
2025-05-09 02:05:05,6.70,6.70,6.70,99.90,1072032,27,20076,-79
2025-05-09 02:05:35,6.70,6.70,6.70,99.90,1065309,27,19947,-79
2025-05-09 02:06:06,6.70,6.70,6.70,99.90,1065857,27,19932,-80
2025-05-09 02:06:36,6.70,6.70,6.70,99.90,1069689,27,20071,-78
2025-05-09 02:08:04,6.60,6.60,6.60,99.90,1077749,27,19939,-79
2025-05-09 02:08:35,6.60,6.60,6.60,99.90,1079438,27,19935,-80
2025-05-09 02:09:05,6.60,6.60,6.60,99.90,1077243,27,19998,-81
2025-05-09 02:09:36,6.60,6.60,6.60,99.90,1077604,27,19956,-79
2025-05-09 02:11:11,6.60,6.60,6.60,99.90,1062584,27,20351,-81
2025-05-09 02:11:41,6.60,6.60,6.60,99.90,1065460,27,19933,-79
2025-05-09 02:12:18,6.60,6.60,6.60,99.90,1065051,27,19932,-79
2025-05-09 02:13:08,6.50,6.50,6.50,99.90,1059843,27,20373,-78
2025-05-09 02:14:03,6.60,6.60,6.60,99.90,1064960,27,19944,-79
2025-05-09 02:14:52,6.60,6.60,6.60,99.90,1060156,27,19945,-82
2025-05-09 02:15:41,6.60,6.60,6.60,99.90,1065539,27,19933,-81
2025-05-09 02:16:31,6.60,6.60,6.60,99.90,1064912,27,19936,-80
2025-05-09 02:17:20,6.60,6.60,6.60,99.90,1062534,27,20396,-79
2025-05-09 02:18:17,6.60,6.60,6.60,99.90,1056655,27,19933,-79
2025-05-09 02:19:06,6.60,6.60,6.60,99.90,1071844,27,20355,-78
2025-05-09 02:19:55,6.60,6.60,6.60,99.90,1064169,27,19937,-80
2025-05-09 02:20:44,6.60,6.60,6.60,99.90,1058194,27,19933,-79
2025-05-09 02:21:33,6.60,6.60,6.60,99.90,1051968,27,20363,-79
2025-05-09 02:22:05,6.60,6.60,6.60,99.90,1053031,27,19945,-79
2025-05-09 02:22:35,6.60,6.60,6.60,99.90,1058342,27,20490,-79
2025-05-09 02:23:06,6.60,6.60,6.60,99.90,1060817,27,19940,-79
2025-05-09 02:23:36,6.60,6.60,6.60,99.90,1056018,27,20355,-79
2025-05-09 02:24:16,6.60,6.60,6.60,99.90,1058494,27,19933,-79
2025-05-09 02:24:47,6.60,6.60,6.60,99.90,1059133,27,20480,-79
2025-05-09 02:25:17,6.60,6.60,6.60,99.90,1060479,27,19948,-79
2025-05-09 02:25:48,6.60,6.60,6.60,99.90,1065379,27,20016,-79
2025-05-09 02:26:21,6.60,6.60,6.60,99.90,1062770,27,20072,-80
2025-05-09 02:26:52,6.60,6.60,6.60,99.90,1062565,27,19946,-79
2025-05-09 02:27:40,6.60,6.60,6.60,99.90,1065488,27,19933,-79
2025-05-09 02:28:30,6.60,6.60,6.60,99.90,1065762,27,20319,-78
2025-05-09 02:29:00,6.60,6.60,6.60,99.90,1064452,27,19937,-79
2025-05-09 02:29:34,6.60,6.60,6.60,99.90,1060109,27,20239,-81
2025-05-09 02:30:04,6.60,6.60,6.60,99.90,1059656,27,19937,-82
2025-05-09 02:30:35,6.60,6.60,6.60,99.90,1063755,27,19936,-79
2025-05-09 02:31:06,6.60,6.60,6.60,99.90,1065401,27,19969,-79
2025-05-09 02:31:36,6.60,6.60,6.60,99.90,1065276,27,20521,-78
2025-05-09 02:32:07,6.60,6.60,6.60,99.90,1065902,27,19936,-79
2025-05-09 02:32:37,6.50,6.50,6.50,99.90,1065208,27,19945,-80
2025-05-09 02:33:08,6.60,6.60,6.60,99.90,1062672,27,21200,-80
2025-05-09 02:33:39,6.60,6.60,6.60,99.90,1063186,27,19945,-81
2025-05-09 02:34:10,6.60,6.60,6.60,99.90,1063211,27,20371,-80
2025-05-09 02:34:41,6.60,6.60,6.60,99.90,1065319,27,20358,-80
2025-05-09 02:35:11,6.60,6.60,6.60,99.90,1065021,27,19940,-80
2025-05-09 02:35:42,6.50,6.50,6.50,99.90,1065672,27,20288,-82
2025-05-09 02:36:13,6.60,6.60,6.60,99.90,1062604,27,19940,-79
2025-05-09 02:38:11,6.50,6.50,6.50,99.90,1036956,27,20643,-80
2025-05-09 02:38:42,6.50,6.50,6.50,99.90,1063797,27,19933,-80
2025-05-09 02:39:13,6.50,6.50,6.50,99.90,1065890,27,19981,-79
2025-05-09 02:39:43,6.50,6.50,6.50,99.90,1062751,27,19939,-80
2025-05-09 02:40:29,6.50,6.50,6.50,99.90,1065416,27,19939,-80
2025-05-09 02:41:05,6.40,6.40,6.40,99.90,1061087,27,19933,-79
2025-05-09 02:41:35,6.40,6.40,6.40,99.90,1065796,27,19936,-79
2025-05-09 02:42:06,6.40,6.40,6.40,99.90,1065068,27,19933,-79
2025-05-09 02:42:36,6.50,6.50,6.50,99.90,1063191,27,19936,-79
2025-05-09 02:43:07,6.50,6.50,6.50,99.90,1063828,27,20602,-79
2025-05-09 02:43:38,6.40,6.40,6.40,99.90,1062802,27,19944,-80
2025-05-09 02:44:09,6.50,6.50,6.50,99.90,1065076,27,19961,-80
2025-05-09 02:44:40,6.50,6.50,6.50,99.90,1065100,27,19932,-81
2025-05-09 02:45:10,6.40,6.40,6.40,99.90,1058969,27,19933,-80
2025-05-09 02:45:44,6.40,6.40,6.40,99.90,1056247,27,20289,-79
2025-05-09 02:46:14,6.40,6.40,6.40,99.90,1055864,27,20796,-80
2025-05-09 02:46:45,6.40,6.40,6.40,99.90,1050584,27,20048,-82
2025-05-09 02:47:16,6.40,6.40,6.40,99.90,1059020,27,19940,-78
2025-05-09 02:47:46,6.40,6.40,6.40,99.90,1058385,27,19946,-80
2025-05-09 02:48:55,6.50,6.50,6.50,99.90,1054676,27,20374,-80
2025-05-09 02:49:34,6.50,6.50,6.50,99.90,1064133,27,19934,-79
2025-05-09 02:50:05,6.40,6.40,6.40,99.90,1078220,27,19932,-79
2025-05-09 02:50:36,6.40,6.40,6.40,99.90,1085935,27,20573,-79
2025-05-09 02:51:06,6.40,6.40,6.40,99.90,1079281,27,19939,-79
2025-05-09 02:51:37,6.40,6.40,6.40,99.90,1077015,27,19931,-79
2025-05-09 02:52:23,6.40,6.40,6.40,99.90,1077847,27,19932,-79
2025-05-09 02:52:54,6.40,6.40,6.40,99.90,1077839,27,19947,-79
2025-05-09 02:53:33,6.40,6.40,6.40,99.90,1079441,27,19940,-80
2025-05-09 02:54:04,6.30,6.30,6.30,99.90,1091686,27,19966,-79
2025-05-09 02:54:40,6.40,6.40,6.40,99.90,1089129,27,20037,-80
2025-05-09 02:55:10,6.40,6.40,6.40,99.90,1087493,27,19967,-79
2025-05-09 02:55:41,6.40,6.40,6.40,99.90,1090725,27,20566,-79
2025-05-09 02:56:11,6.40,6.40,6.40,99.90,1079163,27,19938,-79
2025-05-09 02:57:02,6.40,6.40,6.40,99.90,1085791,27,20384,-82
2025-05-09 02:58:33,6.40,6.40,6.40,99.90,1085631,27,19935,-80
2025-05-09 02:59:03,6.40,6.40,6.40,99.90,1077269,27,20224,-79
2025-05-09 02:59:34,6.40,6.40,6.40,99.90,1080164,27,19991,-79
2025-05-09 03:00:05,6.40,6.40,6.40,99.90,1080088,27,19975,-80
2025-05-09 03:00:36,6.40,6.40,6.40,99.90,1077372,27,19938,-79
2025-05-09 03:01:06,6.40,6.40,6.40,99.90,1080103,27,19963,-81
2025-05-09 03:01:37,6.40,6.40,6.40,99.90,1079581,27,19942,-81
2025-05-09 03:02:08,6.40,6.40,6.40,99.90,1077194,27,20064,-80
2025-05-09 03:02:38,6.40,6.40,6.40,99.90,1079567,27,20140,-83
2025-05-09 03:03:09,6.40,6.40,6.40,99.90,1072436,27,20004,-80
2025-05-09 03:03:40,6.40,6.40,6.40,99.90,1066971,27,20387,-80
2025-05-09 03:04:11,6.40,6.40,6.40,99.90,1072759,27,19975,-82
2025-05-09 03:04:41,6.40,6.40,6.40,99.90,1072949,27,19943,-81
2025-05-09 03:05:12,6.40,6.40,6.40,99.90,1079947,27,19944,-80
2025-05-09 03:05:48,6.40,6.40,6.40,99.90,1077184,27,20024,-80
2025-05-09 03:06:19,6.30,6.30,6.30,99.90,1077165,27,19942,-80
2025-05-09 03:06:49,6.30,6.30,6.30,99.90,1077043,27,20247,-82
2025-05-09 03:07:20,6.30,6.30,6.30,99.90,1080035,27,19944,-79
2025-05-09 03:07:50,6.30,6.30,6.30,99.90,1079176,27,19938,-77
2025-05-09 03:08:21,6.30,6.30,6.30,99.90,1079602,27,20429,-80
2025-05-09 03:08:52,6.30,6.30,6.30,99.90,1077757,27,20425,-78
2025-05-09 03:09:40,6.30,6.30,6.30,99.90,1076718,27,19940,-79
2025-05-09 03:10:11,6.30,6.30,6.30,99.90,1073554,27,20307,-80
2025-05-09 03:10:41,6.30,6.30,6.30,99.90,1079678,27,19931,-81
2025-05-09 03:11:12,6.30,6.30,6.30,99.90,1079908,27,19931,-79
2025-05-09 03:11:43,6.30,6.30,6.30,99.90,1079627,27,19942,-79
2025-05-09 03:12:13,6.30,6.30,6.30,99.90,1076785,27,20200,-79
2025-05-09 03:12:44,6.30,6.30,6.30,99.90,1080608,27,20159,-79
2025-05-09 03:13:14,6.30,6.30,6.30,99.90,1091064,27,20239,-78
2025-05-09 03:13:45,6.30,6.30,6.30,99.90,1083869,27,20069,-79
2025-05-09 03:14:16,6.30,6.30,6.30,99.90,1086664,27,19934,-82
2025-05-09 03:14:46,6.30,6.30,6.30,99.90,1086301,27,19975,-79
2025-05-09 03:15:17,6.30,6.30,6.30,99.90,1076930,27,19932,-78
2025-05-09 03:15:48,6.30,6.30,6.30,99.90,1079582,27,20327,-81
2025-05-09 03:16:18,6.30,6.30,6.30,99.90,1079372,27,19931,-80
2025-05-09 03:17:00,6.30,6.30,6.30,99.90,1076995,27,20449,-80
2025-05-09 03:17:53,6.30,6.30,6.30,99.90,1079620,27,19931,-80
2025-05-09 03:18:26,6.30,6.30,6.30,99.90,1076518,27,19932,-80
2025-05-09 03:18:57,6.30,6.30,6.30,99.90,1077385,27,19943,-79
2025-05-09 03:19:28,6.30,6.30,6.30,99.90,1086017,27,19931,-78
2025-05-09 03:20:34,6.20,6.20,6.20,99.90,1085489,27,19935,-81
2025-05-09 03:21:05,6.30,6.30,6.30,99.90,1074860,27,19938,-79
2025-05-09 03:21:36,6.20,6.20,6.20,99.90,1077640,27,19932,-80
2025-05-09 03:22:09,6.20,6.20,6.20,99.90,1076946,27,19932,-81
2025-05-09 03:22:40,6.20,6.20,6.20,99.90,1080111,27,20394,-80
2025-05-09 03:23:11,6.20,6.20,6.20,99.90,1079581,27,20006,-80
2025-05-09 03:23:42,6.20,6.20,6.20,99.90,1077014,27,19982,-79
2025-05-09 03:24:13,6.20,6.20,6.20,99.90,1072804,27,19932,-78
2025-05-09 03:24:43,6.20,6.20,6.20,99.90,1070081,27,20249,-80
2025-05-09 03:25:25,6.20,6.20,6.20,99.90,1076935,27,20391,-79
2025-05-09 03:26:15,6.30,6.30,6.30,99.90,1075672,27,20043,-83
2025-05-09 03:26:45,6.20,6.20,6.20,99.90,1075979,27,19941,-80
2025-05-09 03:27:16,6.20,6.20,6.20,99.90,1076590,27,20053,-79
2025-05-09 03:27:46,6.20,6.20,6.20,99.90,1079150,27,19972,-79
2025-05-09 03:28:17,6.20,6.20,6.20,99.90,1080313,27,19932,-82
2025-05-09 03:29:19,6.20,6.20,6.20,99.90,1078875,27,19938,-80
2025-05-09 03:29:50,6.20,6.20,6.20,99.90,1075257,27,20343,-82
2025-05-09 03:30:40,6.20,6.20,6.20,99.90,1079804,27,19966,-80
2025-05-09 03:31:13,6.20,6.20,6.20,99.90,1076246,27,20351,-80
2025-05-09 03:31:43,6.20,6.20,6.20,99.90,1079651,27,19977,-80
2025-05-09 03:32:50,6.20,6.20,6.20,99.90,1077453,27,20401,-81
2025-05-09 03:33:21,6.20,6.20,6.20,99.90,1084463,27,19935,-80
2025-05-09 03:33:51,6.20,6.20,6.20,99.90,1086635,27,19941,-79
2025-05-09 03:34:22,6.10,6.10,6.10,99.90,1085832,27,19964,-80
2025-05-09 03:34:52,6.10,6.10,6.10,99.90,1084063,27,19931,-82
2025-05-09 03:35:23,6.20,6.20,6.20,99.90,1077227,27,19984,-80
2025-05-09 03:35:54,6.20,6.20,6.20,99.90,1079721,27,19959,-79
2025-05-09 03:36:24,6.20,6.20,6.20,99.90,1076852,27,19986,-80
2025-05-09 03:37:53,6.10,6.10,6.10,99.90,1063050,27,19932,-80
2025-05-09 03:38:24,6.10,6.10,6.10,99.90,1064542,27,19932,-81
2025-05-09 03:38:55,6.10,6.10,6.10,99.90,1068502,27,19960,-78
2025-05-09 03:39:25,6.10,6.10,6.10,99.90,1066344,27,20011,-79
2025-05-09 03:40:04,6.10,6.10,6.10,99.90,1079615,27,19944,-81
2025-05-09 03:41:09,6.10,6.10,6.10,99.90,1079455,27,19931,-80
2025-05-09 03:41:40,6.10,6.10,6.10,99.90,1079452,27,20327,-79
2025-05-09 03:42:10,6.10,6.10,6.10,99.90,1079399,27,19983,-80
2025-05-09 03:42:41,6.10,6.10,6.10,99.90,1076845,27,19940,-79
2025-05-09 03:43:14,6.10,6.10,6.10,99.90,1077324,27,19943,-79
2025-05-09 03:43:45,6.00,6.00,6.00,99.90,1071744,27,20331,-79
2025-05-09 03:44:15,6.10,6.10,6.10,99.90,1079218,27,19960,-79
2025-05-09 03:44:46,6.10,6.10,6.10,99.90,1079719,27,20002,-80
2025-05-09 03:45:16,6.10,6.10,6.10,99.90,1077927,27,20003,-82
2025-05-09 03:45:47,6.10,6.10,6.10,99.90,1079352,27,19960,-81
2025-05-09 03:46:18,6.10,6.10,6.10,99.90,1076744,27,19932,-79
2025-05-09 03:46:48,6.10,6.10,6.10,99.90,1076960,27,19947,-83
2025-05-09 03:47:19,6.10,6.10,6.10,99.90,1081011,27,19936,-79
2025-05-09 03:47:50,6.10,6.10,6.10,99.90,1081567,27,19931,-79
2025-05-09 03:48:54,6.10,6.10,6.10,99.90,1077027,27,19940,-79
2025-05-09 03:49:24,6.10,6.10,6.10,99.90,1076896,27,19936,-80
2025-05-09 03:49:55,6.00,6.00,6.00,99.90,1083805,27,20020,-80
2025-05-09 03:50:27,6.00,6.00,6.00,99.90,1076722,27,20334,-79
2025-05-09 03:50:57,6.00,6.00,6.00,99.90,1079691,27,20350,-81
2025-05-09 03:51:28,6.00,6.00,6.00,99.90,1077178,27,19939,-80
2025-05-09 03:51:59,6.10,6.10,6.10,99.90,1079322,27,20266,-80
2025-05-09 03:52:29,6.00,6.00,6.00,99.90,1080078,27,19991,-80
2025-05-09 03:53:00,6.00,6.00,6.00,99.90,1077019,27,20259,-79
2025-05-09 03:53:30,6.00,6.00,6.00,99.90,1077403,27,19938,-79
2025-05-09 03:54:01,6.00,6.00,6.00,99.90,1079567,27,19978,-81
2025-05-09 03:54:32,6.00,6.00,6.00,99.90,1077577,27,19939,-79
2025-05-09 03:55:03,6.00,6.00,6.00,99.90,1079635,27,20360,-81
2025-05-09 03:55:33,6.00,6.00,6.00,99.90,1079402,27,19983,-80
2025-05-09 03:56:04,6.00,6.00,6.00,99.90,1079325,27,19932,-80
2025-05-09 03:56:35,6.00,6.00,6.00,99.90,1076604,27,19939,-79
2025-05-09 03:57:05,6.00,6.00,6.00,99.90,1077130,27,20222,-79
2025-05-09 03:57:36,6.00,6.00,6.00,99.90,1077318,27,20689,-81
2025-05-09 03:58:06,6.00,6.00,6.00,99.90,1079560,27,19939,-79
2025-05-09 03:58:37,6.00,6.00,6.00,99.90,1079326,27,19991,-80
2025-05-09 03:59:07,6.00,6.00,6.00,99.90,1077098,27,21009,-82
2025-05-09 03:59:38,6.00,6.00,6.00,99.90,1083765,27,19943,-80
2025-05-09 04:00:09,6.00,6.00,6.00,99.90,1083996,27,19947,-79
2025-05-09 04:00:39,6.00,6.00,6.00,99.90,1086215,27,19967,-80
2025-05-09 04:01:10,6.00,6.00,6.00,99.90,1085871,27,19959,-81
2025-05-09 04:01:41,6.00,6.00,6.00,99.90,1079337,27,19952,-79
2025-05-09 04:02:11,6.00,6.00,6.00,99.90,1078785,27,19939,-80
2025-05-09 04:02:44,6.00,6.00,6.00,99.90,1078811,27,19932,-82
2025-05-09 04:03:35,6.00,6.00,6.00,99.90,1076371,27,19943,-81
2025-05-09 04:04:08,5.90,5.90,5.90,99.90,1079212,27,20282,-81
2025-05-09 04:04:39,6.00,6.00,6.00,99.90,1071955,27,19976,-80
2025-05-09 04:05:09,6.00,6.00,6.00,99.90,1072177,27,19944,-80
2025-05-09 04:05:43,6.00,6.00,6.00,99.90,1072897,27,20391,-84
2025-05-09 04:06:14,6.00,6.00,6.00,99.90,1077251,27,19963,-80
2025-05-09 04:06:44,6.00,6.00,6.00,99.90,1080782,27,19937,-79
2025-05-09 04:07:15,6.00,6.00,6.00,99.90,1078724,27,20260,-79
2025-05-09 04:07:46,6.00,6.00,6.00,99.90,1079548,27,19975,-82
2025-05-09 04:08:39,6.00,6.00,6.00,99.90,1079004,27,19931,-80
2025-05-09 04:09:10,6.00,6.00,6.00,99.90,1076933,27,19984,-79
2025-05-09 04:09:40,6.00,6.00,6.00,99.90,1076704,27,20035,-80
2025-05-09 04:10:11,6.00,6.00,6.00,99.90,1077044,27,20310,-83
2025-05-09 04:10:42,6.00,6.00,6.00,99.90,1080006,27,19939,-80
2025-05-09 04:11:20,6.00,6.00,6.00,99.90,1077437,27,20351,-80
2025-05-09 04:11:50,6.00,6.00,6.00,99.90,1072990,27,19932,-80
2025-05-09 04:12:21,6.00,6.00,6.00,99.90,1076458,27,19932,-80
2025-05-09 04:12:52,6.00,6.00,6.00,99.90,1079360,27,19938,-82
2025-05-09 04:13:22,6.00,6.00,6.00,99.90,1077277,27,19936,-80
2025-05-09 04:14:03,5.90,5.90,5.90,99.90,1079293,27,19950,-80
2025-05-09 04:14:34,5.90,5.90,5.90,99.90,1079528,27,20403,-80
2025-05-09 04:15:04,6.00,6.00,6.00,99.90,1079082,27,19942,-80
2025-05-09 04:15:36,6.00,6.00,6.00,99.90,1076505,27,20410,-79
2025-05-09 04:16:06,6.00,6.00,6.00,99.90,1080532,27,19935,-82
2025-05-09 04:16:37,6.00,6.00,6.00,99.90,1079398,27,19936,-81
2025-05-09 04:17:51,5.90,5.90,5.90,99.90,1078991,27,19932,-79
2025-05-09 04:18:22,5.90,5.90,5.90,99.90,1073250,27,20003,-80
2025-05-09 04:19:22,5.90,5.90,5.90,99.90,1076869,27,19971,-80
2025-05-09 04:19:53,5.90,5.90,5.90,99.90,1073567,27,19936,-78
2025-05-09 04:20:51,5.90,5.90,5.90,99.90,1079563,27,19939,-79
2025-05-09 04:21:25,5.90,5.90,5.90,99.90,1076320,27,20009,-79
2025-05-09 04:21:55,6.00,6.00,6.00,99.90,1077122,27,19936,-78
2025-05-09 04:22:26,6.00,6.00,6.00,99.90,1079184,27,19943,-82
2025-05-09 04:22:56,6.00,6.00,6.00,99.90,1079702,27,19946,-78
2025-05-09 04:23:27,6.00,6.00,6.00,99.90,1076173,27,20394,-80
2025-05-09 04:23:58,6.00,6.00,6.00,99.90,1071961,27,20333,-81
2025-05-09 04:24:51,6.00,6.00,6.00,99.90,1070088,27,19947,-80
2025-05-09 04:25:25,6.00,6.00,6.00,99.90,1074191,27,19935,-79
2025-05-09 04:25:55,6.10,6.10,6.10,99.90,1079716,27,20418,-79
2025-05-09 04:26:26,6.10,6.10,6.10,99.90,1079744,27,19939,-80
2025-05-09 04:26:56,6.00,6.00,6.00,99.90,1079161,27,19931,-81
2025-05-09 04:28:37,6.10,6.10,6.10,99.90,1058456,27,19933,-79
2025-05-09 04:29:08,6.10,6.10,6.10,99.90,1065125,27,20412,-78
2025-05-09 04:29:38,6.00,6.00,6.00,99.90,1065037,27,20721,-80
2025-05-09 04:30:09,6.00,6.00,6.00,99.90,1063930,27,19945,-81
2025-05-09 04:30:39,6.00,6.00,6.00,99.90,1079790,27,19961,-79
2025-05-09 04:31:10,6.10,6.10,6.10,99.90,1079106,27,20441,-79
2025-05-09 04:31:41,6.00,6.00,6.00,99.90,1079367,27,19939,-80
2025-05-09 04:32:11,6.00,6.00,6.00,99.90,1077006,27,20004,-78
2025-05-09 04:32:42,6.00,6.00,6.00,99.90,1079050,27,20284,-80
2025-05-09 04:33:12,6.00,6.00,6.00,99.90,1078936,27,20322,-78
2025-05-09 04:33:43,6.10,6.10,6.10,99.90,1077227,27,20154,-79
2025-05-09 04:34:14,6.10,6.10,6.10,99.90,1079049,27,19931,-79
2025-05-09 04:34:44,6.10,6.10,6.10,99.90,1079224,27,20028,-79
2025-05-09 04:35:17,6.10,6.10,6.10,99.90,1079449,27,20002,-82
2025-05-09 04:35:50,6.10,6.10,6.10,99.90,1077202,27,19959,-78
2025-05-09 04:36:21,6.10,6.10,6.10,99.90,1076653,27,20002,-80
2025-05-09 04:36:51,6.10,6.10,6.10,99.90,1076609,27,20334,-79
2025-05-09 04:37:22,6.10,6.10,6.10,99.90,1079614,27,19931,-82
2025-05-09 04:37:53,6.10,6.10,6.10,99.90,1079346,27,20010,-78
2025-05-09 04:38:23,6.10,6.10,6.10,99.90,1079306,27,20281,-80
2025-05-09 04:38:54,6.10,6.10,6.10,99.90,1076827,27,19932,-79
2025-05-09 04:39:35,6.10,6.10,6.10,99.90,1077626,27,20264,-79
2025-05-09 04:40:21,6.10,6.10,6.10,99.90,1078614,27,20272,-82
2025-05-09 04:41:13,6.10,6.10,6.10,99.90,1072958,27,20324,-80
2025-05-09 04:41:44,6.10,6.10,6.10,99.90,1075217,27,19931,-78
2025-05-09 04:42:14,6.10,6.10,6.10,99.90,1076891,27,19931,-79
2025-05-09 04:42:45,6.10,6.10,6.10,99.90,1076913,27,20250,-81
2025-05-09 04:43:15,6.20,6.20,6.20,99.90,1077059,27,19971,-80
2025-05-09 04:43:53,6.20,6.20,6.20,99.90,1077175,27,19938,-81
2025-05-09 04:44:24,6.20,6.20,6.20,99.90,1071159,27,20009,-81
2025-05-09 04:44:55,6.20,6.20,6.20,99.90,1079917,27,19940,-81
2025-05-09 04:45:25,6.10,6.10,6.10,99.90,1077396,27,19931,-83
2025-05-09 04:45:56,6.10,6.10,6.10,99.90,1080156,27,19932,-80
2025-05-09 04:46:26,6.10,6.10,6.10,99.90,1078673,27,20498,-81
2025-05-09 04:47:20,6.10,6.10,6.10,99.90,1079367,27,19943,-81
2025-05-09 04:47:51,6.20,6.20,6.20,99.90,1076793,27,19938,-85
2025-05-09 04:48:21,6.20,6.20,6.20,99.90,1077721,27,19938,-80
2025-05-09 04:48:52,6.20,6.20,6.20,99.90,1087870,27,19935,-80
2025-05-09 04:49:23,6.20,6.20,6.20,99.90,1083042,27,19931,-81
2025-05-09 04:50:57,6.20,6.20,6.20,99.90,1066356,27,19939,-81
2025-05-09 04:51:27,6.10,6.10,6.10,99.90,1076561,27,19933,-81
2025-05-09 04:51:58,6.10,6.10,6.10,99.90,1077604,27,20255,-81
2025-05-09 04:52:28,6.10,6.10,6.10,99.90,1078835,27,20002,-79
2025-05-09 04:52:59,6.10,6.10,6.10,99.90,1079503,27,19932,-80
2025-05-09 04:53:30,6.10,6.10,6.10,99.90,1077313,27,19939,-81
2025-05-09 04:54:00,6.10,6.10,6.10,99.90,1079109,27,19959,-82
2025-05-09 04:55:26,6.10,6.10,6.10,99.90,1077293,27,19931,-82
2025-05-09 04:55:57,6.20,6.20,6.20,99.90,1065560,27,20337,-82
2025-05-09 04:56:27,6.20,6.20,6.20,99.90,1077324,27,19932,-82
2025-05-09 04:56:58,6.20,6.20,6.20,99.90,1076945,27,19943,-83
2025-05-09 04:57:28,6.20,6.20,6.20,99.90,1076899,27,19932,-79
2025-05-09 04:57:59,6.20,6.20,6.20,99.90,1077572,27,19931,-78
2025-05-09 04:58:30,6.20,6.20,6.20,99.90,1079121,27,19931,-78
2025-05-09 04:59:00,6.30,6.30,6.30,99.90,1078648,27,20330,-78
2025-05-09 04:59:31,6.30,6.30,6.30,99.90,1079704,27,19984,-80
2025-05-09 05:00:03,6.30,6.30,6.30,99.90,1076654,27,19931,-79
2025-05-09 05:00:34,6.20,6.20,6.20,99.90,1078959,27,19932,-80
2025-05-09 05:02:34,6.30,6.30,6.30,99.90,1058714,27,19940,-80
2025-05-09 05:03:05,6.30,6.30,6.30,99.90,1075389,27,20030,-81
2025-05-09 05:03:35,6.30,6.30,6.30,99.90,1079023,27,19935,-80
2025-05-09 05:04:06,6.30,6.30,6.30,99.90,1086101,27,20424,-81
2025-05-09 05:04:36,6.30,6.30,6.30,99.90,1083505,27,19931,-81
2025-05-09 05:05:09,6.30,6.30,6.30,99.90,1086397,27,20355,-81
2025-05-09 05:05:39,6.30,6.30,6.30,99.90,1078545,27,19931,-80
2025-05-09 05:06:10,6.30,6.30,6.30,99.90,1071788,27,19947,-79
2025-05-09 05:06:41,6.30,6.30,6.30,99.90,1062941,27,19933,-80
2025-05-09 05:07:11,6.30,6.30,6.30,99.90,1063286,27,19939,-80
2025-05-09 05:07:42,6.30,6.30,6.30,99.90,1078269,27,20019,-79
2025-05-09 05:08:13,6.30,6.30,6.30,99.90,1083201,27,20175,-79
2025-05-09 05:08:43,6.30,6.30,6.30,99.90,1089991,27,19938,-78
2025-05-09 05:09:14,6.30,6.30,6.30,99.90,1088132,27,19942,-79
2025-05-09 05:09:44,6.40,6.40,6.40,99.90,1076475,27,20197,-79
2025-05-09 05:10:42,6.40,6.40,6.40,99.90,1076785,27,19932,-80
2025-05-09 05:11:12,6.40,6.40,6.40,99.90,1076222,27,20401,-80
2025-05-09 05:11:43,6.40,6.40,6.40,99.90,1079543,27,19980,-80
2025-05-09 05:12:13,6.40,6.40,6.40,99.90,1078222,27,19931,-81
2025-05-09 05:12:44,6.30,6.30,6.30,99.90,1075926,27,19988,-81
2025-05-09 05:13:15,6.30,6.30,6.30,99.90,1076959,27,20321,-80
2025-05-09 05:14:34,6.40,6.40,6.40,99.90,1079038,27,19932,-80
2025-05-09 05:15:04,6.40,6.40,6.40,99.90,1072990,27,19939,-81
2025-05-09 05:15:35,6.40,6.40,6.40,99.90,1073848,27,19947,-82
2025-05-09 05:16:05,6.40,6.40,6.40,99.90,1078970,27,19942,-80
2025-05-09 05:16:36,6.40,6.40,6.40,99.90,1079249,27,19935,-84
2025-05-09 05:17:07,6.30,6.30,6.30,99.90,1076719,27,19939,-81
2025-05-09 05:17:37,6.40,6.40,6.40,99.90,1078598,27,19951,-82
2025-05-09 05:18:08,6.40,6.40,6.40,99.90,1071587,27,19940,-81
2025-05-09 05:18:38,6.40,6.40,6.40,99.90,1070124,27,19956,-80
2025-05-09 05:19:09,6.40,6.40,6.40,99.90,1075915,27,19936,-76
2025-05-09 05:19:39,6.40,6.40,6.40,99.90,1078672,27,20271,-80
2025-05-09 05:20:10,6.30,6.30,6.30,99.90,1076265,27,19944,-84
2025-05-09 05:20:41,6.30,6.30,6.30,99.90,1079326,27,19931,-80
2025-05-09 05:21:11,6.40,6.40,6.40,99.90,1078899,27,19938,-79
2025-05-09 05:21:42,6.40,6.40,6.40,99.90,1075832,27,20457,-80
2025-05-09 05:22:14,6.40,6.40,6.40,99.90,1076095,27,19936,-78
2025-05-09 05:22:44,6.50,6.50,6.50,99.90,1078709,27,20446,-79
2025-05-09 05:23:15,6.50,6.50,6.50,99.90,1079008,27,19932,-80
2025-05-09 05:23:45,6.50,6.50,6.50,99.90,1082920,27,19952,-82
2025-05-09 05:24:19,6.50,6.50,6.50,99.90,1078094,27,19936,-82
2025-05-09 05:24:50,6.50,6.50,6.50,99.90,1078539,27,19967,-80
2025-05-09 05:25:40,6.50,6.50,6.50,99.90,1078553,27,19987,-80
2025-05-09 05:26:29,6.50,6.50,6.50,99.90,1079732,27,19932,-82
2025-05-09 05:27:18,6.50,6.50,6.50,99.90,1083746,27,20487,-83
2025-05-09 05:28:04,6.60,6.60,6.60,99.90,1082622,27,19943,-78
2025-05-09 05:28:34,6.60,6.60,6.60,99.90,1079517,27,19963,-82
2025-05-09 05:29:05,6.60,6.60,6.60,99.90,1078663,27,20030,-80
2025-05-09 05:29:35,6.60,6.60,6.60,99.90,1078842,27,19944,-80
2025-05-09 05:30:06,6.60,6.60,6.60,99.90,1075555,27,19931,-79
2025-05-09 05:30:37,6.60,6.60,6.60,99.90,1076804,27,19939,-81
2025-05-09 05:31:08,6.60,6.60,6.60,99.90,1085159,27,19942,-80
2025-05-09 05:31:38,6.70,6.70,6.70,99.90,1085221,27,19950,-80
2025-05-09 05:32:09,6.70,6.70,6.70,99.90,1078465,27,19994,-83
2025-05-09 05:32:40,6.70,6.70,6.70,99.90,1078763,27,20486,-79
2025-05-09 05:33:10,6.70,6.70,6.70,99.90,1078909,27,20427,-80
2025-05-09 05:33:45,6.70,6.70,6.70,99.90,1077081,27,20973,-80
2025-05-09 05:34:17,6.70,6.70,6.70,99.90,1085993,27,19937,-81
2025-05-09 05:34:48,6.70,6.70,6.70,99.90,1086272,27,19931,-79
2025-05-09 05:35:18,6.80,6.80,6.80,99.90,1082691,27,19931,-78
2025-05-09 05:35:49,6.80,6.80,6.80,99.90,1085591,27,19967,-79
2025-05-09 05:36:20,6.80,6.80,6.80,99.90,1083719,27,19935,-82
2025-05-09 05:36:50,6.80,6.80,6.80,99.90,1083619,27,20031,-79
2025-05-09 05:37:21,6.80,6.80,6.80,99.90,1085701,27,20080,-79
2025-05-09 05:37:51,6.90,6.90,6.90,99.90,1079338,27,19960,-81
2025-05-09 05:38:22,6.80,6.80,6.80,99.90,1079409,27,20355,-80
2025-05-09 05:38:53,6.80,6.80,6.80,99.90,1078842,27,20284,-78
2025-05-09 05:39:23,6.80,6.80,6.80,99.90,1076091,27,19931,-79
2025-05-09 05:39:54,6.80,6.80,6.80,99.90,1085905,27,19977,-80
2025-05-09 05:40:24,6.80,6.80,6.80,99.90,1083945,26,19942,-76
2025-05-09 05:40:55,6.70,6.70,6.70,99.90,1086075,27,19932,-82
2025-05-09 05:41:25,6.80,6.80,6.80,99.90,1086115,27,20211,-82
2025-05-09 05:41:56,6.80,6.80,6.80,99.90,1086412,26,19988,-79
2025-05-09 05:42:26,6.80,6.80,6.80,99.90,1084297,27,19937,-80
2025-05-09 05:42:57,6.80,6.80,6.80,99.90,1086169,27,20187,-78
2025-05-09 05:43:27,6.80,6.80,6.80,99.90,1086768,27,20667,-79
2025-05-09 05:44:00,6.90,6.90,6.90,99.90,1085884,27,19971,-79
2025-05-09 05:44:31,6.90,6.90,6.90,99.90,1086285,27,19937,-80
2025-05-09 05:45:02,6.90,6.90,6.90,99.90,1076418,27,19983,-78
2025-05-09 05:45:32,6.90,6.90,6.90,99.90,1077176,27,20047,-79
2025-05-09 05:46:05,7.00,7.00,7.00,99.90,1078877,27,19939,-81
2025-05-09 05:46:36,7.00,7.00,7.00,99.90,1079685,27,19936,-81
2025-05-09 05:47:06,7.00,7.00,7.00,99.90,1084126,27,20469,-83
2025-05-09 05:47:37,7.00,7.00,7.00,99.90,1086122,27,20006,-80
2025-05-09 05:48:10,7.00,7.00,7.00,99.90,1085710,27,19931,-80
2025-05-09 05:48:41,7.00,7.00,7.00,99.90,1077469,27,19938,-81
2025-05-09 05:49:12,7.00,7.00,7.00,99.90,1086277,27,19931,-82
2025-05-09 05:49:42,7.00,7.00,7.00,99.90,1079041,27,20324,-78
2025-05-09 05:50:15,7.00,7.00,7.00,99.90,1079264,27,19938,-83
2025-05-09 05:50:53,7.00,7.00,7.00,99.90,1071759,27,19940,-79
2025-05-09 05:51:24,7.10,7.10,7.10,99.90,1071122,27,19944,-80
2025-05-09 05:51:54,7.10,7.10,7.10,99.90,1072120,27,20747,-81
2025-05-09 05:52:25,7.20,7.20,7.20,99.90,1071338,27,20560,-80
2025-05-09 05:52:56,7.20,7.20,7.20,99.90,1079369,27,20014,-79
2025-05-09 05:53:26,7.20,7.20,7.20,99.90,1076194,27,19935,-80
2025-05-09 05:53:57,7.20,7.20,7.20,99.90,1084043,27,19931,-81
2025-05-09 05:54:29,7.20,7.20,7.20,99.90,1077117,27,19932,-80
2025-05-09 05:54:59,7.20,7.20,7.20,99.90,1079529,27,20003,-81
2025-05-09 05:55:30,7.30,7.30,7.30,99.90,1080234,27,20028,-83
2025-05-09 05:56:00,7.30,7.30,7.30,99.90,1080166,27,19936,-80
2025-05-09 05:56:31,7.30,7.30,7.30,99.90,1079680,27,19946,-80
2025-05-09 05:57:02,7.30,7.30,7.30,99.90,1077345,27,20553,-83
2025-05-09 05:57:32,7.30,7.30,7.30,99.90,1078012,27,19949,-78
2025-05-09 05:58:03,7.30,7.30,7.30,99.90,1079832,27,21515,-80
2025-05-09 05:58:34,7.30,7.30,7.30,99.90,1079884,27,19972,-79
2025-05-09 05:59:04,7.40,7.40,7.40,99.90,1080382,27,19943,-80
2025-05-09 05:59:35,7.40,7.40,7.40,99.90,1080444,27,19942,-80
2025-05-09 06:00:05,7.40,7.40,7.40,99.90,1080047,27,19940,-80
2025-05-09 06:00:59,7.40,7.40,7.40,99.90,1085917,27,19935,-81
2025-05-09 06:01:30,7.40,7.40,7.40,99.90,1086894,27,20337,-81
2025-05-09 06:02:00,7.40,7.40,7.40,99.90,1086446,27,19991,-80
2025-05-09 06:02:31,7.40,7.40,7.40,99.90,1080661,27,19943,-81
2025-05-09 06:03:01,7.50,7.50,7.50,99.90,1079326,27,19987,-80
2025-05-09 06:03:57,7.40,7.40,7.40,99.90,1078133,27,20373,-80
2025-05-09 06:04:37,7.50,7.50,7.50,99.90,1080236,27,19931,-81
2025-05-09 06:05:07,7.40,7.40,7.40,99.90,1079870,27,19947,-81
2025-05-09 06:05:38,7.50,7.50,7.50,99.90,1080079,27,19968,-79
2025-05-09 06:06:09,7.50,7.50,7.50,99.90,1079268,27,19945,-81
2025-05-09 06:06:39,7.50,7.50,7.50,99.90,1075017,27,20470,-79
2025-05-09 06:07:10,7.50,7.50,7.50,99.90,1078280,27,20259,-81
2025-05-09 06:07:41,7.50,7.50,7.50,99.90,1086475,27,19947,-81
2025-05-09 06:08:12,7.50,7.50,7.50,99.90,1086073,27,19978,-80
2025-05-09 06:08:46,7.50,7.50,7.50,99.90,1084237,27,19947,-83
2025-05-09 06:09:47,7.50,7.50,7.50,99.90,1079151,27,19943,-84
2025-05-09 06:10:21,7.50,7.50,7.50,99.90,1073780,27,20205,-81
2025-05-09 06:11:23,7.60,7.60,7.60,99.90,1085812,27,20251,-79
2025-05-09 06:11:52,7.60,7.60,7.60,99.90,1078339,27,19931,-79
2025-05-09 06:12:26,7.70,7.70,7.70,99.90,1076416,27,19938,-80
2025-05-09 06:12:56,7.70,7.70,7.70,99.90,1076732,27,19932,-80
2025-05-09 06:13:27,7.70,7.70,7.70,99.90,1079740,27,19931,-84
2025-05-09 06:14:01,7.70,7.70,7.70,99.90,1079499,27,19938,-80
2025-05-09 06:14:34,7.80,7.80,7.80,99.90,1079458,27,20382,-81
2025-05-09 06:15:06,7.90,7.90,7.90,99.90,1070503,27,19967,-78
2025-05-09 06:15:36,7.90,7.90,7.90,99.90,1072121,27,19953,-80
2025-05-09 06:16:07,7.90,7.90,7.90,99.90,1073151,27,20362,-82
2025-05-09 06:16:38,8.00,8.00,8.00,99.90,1072604,27,19991,-80
2025-05-09 06:17:08,8.00,8.00,8.00,99.90,1077234,27,19959,-80
2025-05-09 06:17:39,7.90,7.90,7.90,99.90,1079693,27,19931,-80
2025-05-09 06:18:09,8.00,8.00,8.00,99.90,1080545,27,20035,-80
2025-05-09 06:18:59,8.00,8.00,8.00,99.90,1077361,27,19935,-80
2025-05-09 06:19:29,8.00,8.00,8.00,99.90,1075414,27,20520,-81
2025-05-09 06:20:00,8.00,8.00,8.00,99.90,1081983,27,19999,-82
2025-05-09 06:20:30,8.00,8.00,8.00,99.90,1082697,27,19931,-81
2025-05-09 06:21:01,8.00,8.00,8.00,99.90,1079995,27,20363,-78
2025-05-09 06:22:43,8.20,8.20,8.20,99.90,1079142,27,19939,-83
2025-05-09 06:23:17,8.10,8.10,8.10,99.90,1079709,27,19931,-79
2025-05-09 06:23:47,8.00,8.00,8.00,99.90,1076894,27,19969,-80
2025-05-09 06:24:18,8.10,8.10,8.10,99.90,1079440,27,20366,-81
2025-05-09 06:24:48,8.20,8.20,8.20,99.90,1077935,27,19956,-80
2025-05-09 06:25:28,8.20,8.20,8.20,99.90,1076989,27,19939,-80
2025-05-09 06:25:58,8.20,8.20,8.20,99.90,1074790,27,20237,-82
2025-05-09 06:26:29,8.10,8.10,8.10,99.90,1078742,27,19932,-79
2025-05-09 06:27:00,8.10,8.10,8.10,99.90,1077581,27,19944,-81
2025-05-09 06:27:39,8.10,8.10,8.10,99.90,1080051,27,20624,-86
2025-05-09 06:28:20,8.10,8.10,8.10,99.90,1075611,27,20005,-82
2025-05-09 06:28:51,8.20,8.20,8.20,99.90,1076890,27,19939,-80
2025-05-09 06:29:22,8.20,8.20,8.20,99.90,1077421,27,19976,-80
2025-05-09 06:29:52,8.20,8.20,8.20,99.90,1080076,27,19936,-79
2025-05-09 06:30:38,8.20,8.20,8.20,99.90,1076964,27,19938,-79
2025-05-09 06:31:12,8.20,8.20,8.20,99.90,1079425,27,20314,-80
2025-05-09 06:31:43,8.30,8.30,8.30,99.90,1079684,27,19932,-82
2025-05-09 06:32:13,8.30,8.30,8.30,99.90,1079992,27,20373,-80
2025-05-09 06:32:54,8.30,8.30,8.30,99.90,1077251,27,19947,-81
2025-05-09 06:33:25,8.30,8.30,8.30,99.90,1076805,27,19932,-80
2025-05-09 06:33:56,8.40,8.40,8.40,99.90,1076505,27,20006,-79
2025-05-09 06:34:26,8.40,8.40,8.40,99.90,1079009,27,19936,-82
2025-05-09 06:35:05,8.40,8.40,8.40,99.90,1079891,27,20002,-83
2025-05-09 06:35:47,8.40,8.40,8.40,99.90,1079796,27,19936,-82
2025-05-09 06:36:18,8.30,8.30,8.30,99.90,1076690,27,19940,-79
2025-05-09 06:36:51,8.40,8.40,8.40,99.90,1079556,27,20718,-80
2025-05-09 06:37:22,8.50,8.50,8.50,99.90,1074361,27,19943,-84
2025-05-09 06:37:52,8.50,8.50,8.50,99.90,1079975,27,19942,-80
2025-05-09 06:38:23,8.50,8.50,8.50,99.90,1079379,27,19936,-81
2025-05-09 06:38:53,8.50,8.50,8.50,99.90,1077877,27,19931,-80
2025-05-09 06:39:24,8.50,8.50,8.50,99.90,1083249,27,20434,-80
2025-05-09 06:39:55,8.40,8.40,8.40,99.90,1079179,27,20015,-80
2025-05-09 06:40:45,8.40,8.40,8.40,99.90,1079820,27,20298,-78
2025-05-09 06:41:16,8.50,8.50,8.50,99.90,1079913,27,19931,-77
2025-05-09 06:41:47,8.60,8.60,8.60,99.90,1076757,27,19932,-79
2025-05-09 06:42:17,8.60,8.60,8.60,99.90,1076281,27,20028,-79
2025-05-09 06:42:48,8.60,8.60,8.60,99.90,1078289,27,20356,-79
2025-05-09 06:43:18,8.60,8.60,8.60,99.90,1078877,27,20091,-79
2025-05-09 06:43:51,8.60,8.60,8.60,99.90,1076309,27,19939,-78
2025-05-09 06:44:21,8.60,8.60,8.60,99.90,1078407,27,20003,-79
2025-05-09 06:44:52,8.70,8.70,8.70,99.90,1071495,27,19971,-80
2025-05-09 06:45:22,8.80,8.80,8.80,99.90,1069653,27,19932,-79
2025-05-09 06:45:53,8.80,8.80,8.80,99.90,1072289,27,19932,-78
2025-05-09 06:46:24,8.80,8.80,8.80,99.90,1072034,27,19932,-79
2025-05-09 06:46:54,8.80,8.80,8.80,99.90,1077169,27,20439,-79
2025-05-09 06:47:25,8.80,8.80,8.80,99.90,1079748,27,19931,-80
2025-05-09 06:47:55,8.80,8.80,8.80,99.90,1078953,27,19943,-79
2025-05-09 06:48:26,8.80,8.80,8.80,99.90,1089265,27,19938,-79
2025-05-09 06:48:56,8.90,8.90,8.90,99.90,1080510,27,19939,-78
2025-05-09 06:49:27,8.90,8.90,8.90,99.90,1086074,27,20006,-77
2025-05-09 06:49:57,8.90,8.90,8.90,99.90,1083960,27,19939,-77
2025-05-09 06:50:28,8.90,8.90,8.90,99.90,1076771,27,19943,-79
2025-05-09 06:50:58,8.90,8.90,8.90,99.90,1079306,27,19991,-80
2025-05-09 06:51:29,8.90,8.90,8.90,99.90,1076651,27,19956,-79
2025-05-09 06:52:00,9.00,9.00,9.00,99.90,1076889,27,19943,-80
2025-05-09 06:52:30,9.00,9.00,9.00,99.90,1079714,27,19967,-79
2025-05-09 06:53:01,9.00,9.00,9.00,99.90,1079059,27,19940,-78
2025-05-09 06:53:32,9.00,9.00,9.00,99.90,1078485,27,20259,-80
2025-05-09 06:54:03,9.10,9.10,9.10,99.90,1079580,27,19983,-79
2025-05-09 06:54:33,9.10,9.10,9.10,99.90,1082559,27,19946,-79
2025-05-09 06:55:04,9.20,9.20,9.20,99.90,1082506,27,19931,-78
2025-05-09 06:55:35,9.20,9.20,9.20,99.90,1085965,27,19934,-81
2025-05-09 06:56:05,9.20,9.20,9.20,99.90,1085592,27,20331,-78
2025-05-09 06:56:36,9.30,9.30,9.30,99.90,1078240,27,22509,-78
2025-05-09 06:57:06,9.30,9.30,9.30,99.90,1082919,27,20524,-77
2025-05-09 06:57:37,9.40,9.40,9.40,99.90,1086185,27,19938,-79
2025-05-09 06:58:08,9.40,9.40,9.40,99.90,1074780,27,19939,-80
2025-05-09 06:58:38,9.30,9.30,9.30,99.90,1079854,27,19943,-80
2025-05-09 06:59:10,9.30,9.30,9.30,99.90,1073843,27,19967,-78
2025-05-09 06:59:41,9.40,9.40,9.40,99.90,1075074,27,19940,-78
2025-05-09 07:00:12,9.40,9.40,9.40,99.90,1080569,27,20315,-80
2025-05-09 07:00:42,9.40,9.40,9.40,99.90,1080721,27,20859,-78
2025-05-09 07:01:13,9.40,9.40,9.40,99.90,1080697,27,20007,-78
2025-05-09 07:01:43,9.50,9.50,9.50,99.90,1080540,27,19999,-79
2025-05-09 07:02:14,9.50,9.50,9.50,99.90,1080854,27,19940,-78
2025-05-09 07:02:44,9.40,9.40,9.40,99.90,1080794,27,19982,-78
2025-05-09 07:03:15,9.40,9.40,9.40,99.90,1081576,27,19935,-78
2025-05-09 07:03:45,9.40,9.40,9.40,99.90,1078750,27,19983,-78
2025-05-09 07:04:16,9.50,9.50,9.50,99.90,1080913,27,19944,-79
2025-05-09 07:04:46,9.50,9.50,9.50,99.90,1081548,27,19941,-79
2025-05-09 07:05:17,9.60,9.60,9.60,99.90,1076246,27,19947,-78
2025-05-09 07:05:48,9.60,9.60,9.60,99.90,1078983,27,19935,-79
2025-05-09 07:06:19,9.60,9.60,9.60,99.90,1075983,27,20027,-80
2025-05-09 07:06:49,9.50,9.50,9.50,99.90,1072015,27,19938,-80
2025-05-09 07:07:22,9.60,9.60,9.60,99.90,1069792,27,19932,-80
2025-05-09 07:07:52,9.60,9.60,9.60,99.90,1072560,27,19943,-80
2025-05-09 07:08:23,9.60,9.60,9.60,99.90,1078786,27,19939,-78
2025-05-09 07:08:54,9.60,9.60,9.60,99.90,1076455,27,19931,-78
2025-05-09 07:09:24,9.70,9.70,9.70,99.90,1085274,27,19942,-78
2025-05-09 07:09:55,9.80,9.80,9.80,99.90,1083245,27,19939,-80
2025-05-09 07:10:25,9.60,9.60,9.60,99.90,1086325,27,20027,-80
2025-05-09 07:10:56,9.60,9.60,9.60,99.90,1085005,27,19931,-78
2025-05-09 07:11:26,9.60,9.60,9.60,99.90,1076478,27,19939,-79
2025-05-09 07:11:57,9.60,9.60,9.60,99.90,1077597,27,19960,-79
2025-05-09 07:12:28,9.60,9.60,9.60,99.90,1076507,27,21290,-81
2025-05-09 07:12:58,9.70,9.70,9.70,99.90,1076406,27,19932,-79
2025-05-09 07:13:29,9.70,9.70,9.70,99.90,1079723,27,20125,-79
2025-05-09 07:14:00,9.70,9.70,9.70,99.90,1076529,27,19947,-77
2025-05-09 07:14:30,9.70,9.70,9.70,99.90,1076189,27,19983,-78
2025-05-09 07:15:01,9.70,9.70,9.70,99.90,1076305,27,19932,-78
2025-05-09 07:15:32,9.70,9.70,9.70,99.90,1079074,27,20267,-79
2025-05-09 07:16:03,9.70,9.70,9.70,99.90,1079064,27,19931,-77
2025-05-09 07:16:33,9.70,9.70,9.70,99.90,1079080,27,19976,-78
2025-05-09 07:17:04,9.80,9.80,9.80,99.90,1079504,27,19942,-82
2025-05-09 07:17:34,9.80,9.80,9.80,99.90,1079004,27,20263,-80
2025-05-09 07:18:06,9.80,9.80,9.80,99.90,1076354,27,19960,-78
2025-05-09 07:18:44,9.90,9.90,9.90,99.90,1076903,27,19932,-77
2025-05-09 07:19:15,9.90,9.90,9.90,99.90,1078924,27,19944,-79
2025-05-09 07:19:45,9.90,9.90,9.90,99.90,1079258,27,20341,-77
2025-05-09 07:20:16,9.90,9.90,9.90,99.90,1076537,27,19931,-78
2025-05-09 07:20:46,10.00,10.00,10.00,99.90,1078069,27,19939,-79
2025-05-09 07:21:17,10.00,10.00,10.00,99.90,1076060,27,19939,-79
2025-05-09 07:21:48,10.00,10.00,10.00,99.90,1083070,27,19938,-80
2025-05-09 07:22:18,10.00,10.00,10.00,99.90,1085842,27,21141,-78
2025-05-09 07:22:49,10.10,10.10,10.10,99.90,1085111,27,20021,-79
2025-05-09 07:23:19,10.10,10.10,10.10,99.90,1091790,27,19957,-76
2025-05-09 07:23:50,10.10,10.10,10.10,99.90,1087974,27,19938,-77
2025-05-09 07:24:20,10.10,10.10,10.10,99.90,1090346,27,19930,-79
2025-05-09 07:24:51,10.00,10.00,10.00,99.90,1084463,27,19931,-77
2025-05-09 07:25:23,10.10,10.10,10.10,99.90,1077003,27,19932,-77
2025-05-09 07:25:54,10.10,10.10,10.10,99.90,1079269,27,20348,-77
2025-05-09 07:26:27,10.10,10.10,10.10,99.90,1076456,27,19938,-76
2025-05-09 07:26:57,10.20,10.20,10.20,99.90,1079115,27,20360,-77
2025-05-09 07:27:28,10.20,10.20,10.20,99.90,1077002,27,19931,-78
2025-05-09 07:27:58,10.30,10.30,10.30,99.90,1079660,27,19938,-78
2025-05-09 07:28:29,10.30,10.30,10.30,99.90,1076437,27,19939,-76
2025-05-09 07:29:00,10.40,10.40,10.40,99.90,1072592,27,19933,-79
2025-05-09 07:29:31,10.40,10.40,10.40,99.90,1076811,27,19943,-77
2025-05-09 07:30:05,10.40,10.40,10.40,99.90,1078640,27,20221,-76
2025-05-09 07:30:36,10.50,10.50,10.50,99.90,1075910,27,19944,-77
2025-05-09 07:31:07,10.50,10.50,10.50,99.90,1078628,27,20296,-77
2025-05-09 07:31:37,10.60,10.60,10.60,99.90,1078929,27,20317,-79
2025-05-09 07:32:08,10.70,10.70,10.70,99.90,1077067,27,20344,-78
2025-05-09 07:32:38,10.70,10.70,10.70,99.90,1079140,27,19935,-79
2025-05-09 07:33:09,10.70,10.70,10.70,99.90,1076344,27,19943,-78
2025-05-09 07:33:40,10.70,10.70,10.70,99.90,1076888,27,19939,-77
2025-05-09 07:34:10,10.70,10.70,10.70,99.90,1065324,27,19944,-80
2025-05-09 07:34:41,10.60,10.60,10.60,99.90,1067464,27,20008,-81
2025-05-09 07:35:11,10.50,10.50,10.50,99.90,1063312,27,19939,-80
2025-05-09 07:35:43,10.50,10.50,10.50,99.90,1071939,27,20295,-79
2025-05-09 07:36:13,10.40,10.40,10.40,99.90,1078972,27,19939,-78
2025-05-09 07:36:44,10.50,10.50,10.50,99.90,1083449,27,20377,-80
2025-05-09 07:37:15,10.50,10.50,10.50,99.90,1080119,27,20477,-82
2025-05-09 07:37:45,10.40,10.40,10.40,99.90,1078196,27,20327,-83
2025-05-09 07:38:16,10.40,10.40,10.40,99.90,1076376,27,19931,-79
2025-05-09 07:38:46,10.40,10.40,10.40,99.90,1069319,27,20024,-80
2025-05-09 07:39:17,10.30,10.30,10.30,99.90,1069034,27,20003,-79
2025-05-09 07:39:47,10.30,10.30,10.30,99.90,1078641,27,19959,-81
2025-05-09 07:40:18,10.40,10.40,10.40,99.90,1071667,27,20449,-81
2025-05-09 07:40:48,10.40,10.40,10.40,99.90,1078884,27,19954,-79
2025-05-09 07:41:19,10.40,10.40,10.40,99.90,1076120,27,19939,-78
2025-05-09 07:41:49,10.40,10.40,10.40,99.90,1076067,27,20031,-81
2025-05-09 07:42:20,10.50,10.50,10.50,99.90,1076964,27,19932,-79
2025-05-09 07:42:51,10.50,10.50,10.50,99.90,1075679,27,19998,-79
2025-05-09 07:43:21,10.60,10.60,10.60,99.90,1078438,27,19967,-78
2025-05-09 07:43:52,10.60,10.60,10.60,99.90,1078400,27,20263,-80
2025-05-09 07:44:22,10.70,10.70,10.70,99.90,1078612,27,19947,-79
2025-05-09 07:44:53,10.80,10.80,10.80,99.90,1078125,27,20387,-78
2025-05-09 07:45:23,10.80,10.80,10.80,99.90,1075614,27,20753,-79
2025-05-09 07:45:55,10.80,10.80,10.80,99.90,1079308,27,20366,-79
2025-05-09 07:46:29,10.80,10.80,10.80,99.90,1076227,27,19935,-78
2025-05-09 07:46:59,10.80,10.80,10.80,99.90,1078320,27,19932,-79
2025-05-09 07:47:30,10.80,10.80,10.80,99.90,1078408,27,19942,-80
2025-05-09 07:48:00,10.90,10.90,10.90,99.90,1078632,27,19988,-78
2025-05-09 07:48:31,11.00,11.00,11.00,99.90,1076132,27,19967,-78
2025-05-09 07:49:02,11.00,11.00,11.00,99.90,1071111,27,19932,-79
2025-05-09 07:49:32,11.00,11.00,11.00,99.90,1069029,27,20694,-80
2025-05-09 07:50:04,11.00,11.00,11.00,99.90,1072032,27,19943,-78
2025-05-09 07:50:35,11.00,11.00,11.00,99.90,1065172,27,19977,-78
2025-05-09 07:51:05,11.10,11.10,11.10,99.90,1078328,27,19939,-80
2025-05-09 07:51:39,11.00,11.00,11.00,99.90,1069015,27,20607,-82
2025-05-09 07:52:09,11.00,11.00,11.00,99.90,1072085,27,19939,-78
2025-05-09 07:52:40,10.90,10.90,10.90,99.90,1071227,27,19938,-80
2025-05-09 07:53:10,10.70,10.70,10.70,99.90,1071487,27,19940,-78
2025-05-09 07:53:41,10.70,10.70,10.70,99.90,1077081,27,19939,-78
2025-05-09 07:54:11,10.70,10.70,10.70,99.90,1078203,27,19932,-78
2025-05-09 07:54:42,10.80,10.80,10.80,99.90,1075763,27,20371,-80
2025-05-09 07:55:13,10.80,10.80,10.80,99.90,1077922,27,19944,-80
2025-05-09 07:55:44,10.80,10.80,10.80,99.90,1079947,27,20321,-78
2025-05-09 07:56:14,10.90,10.90,10.90,99.90,1075534,27,19932,-78
2025-05-09 07:56:45,11.00,11.00,11.00,99.90,1078337,27,20155,-79
2025-05-09 07:57:15,11.10,11.10,11.10,99.90,1075870,27,19938,-78
2025-05-09 07:57:46,11.10,11.10,11.10,99.90,1078333,27,19938,-81
2025-05-09 07:58:16,11.10,11.10,11.10,99.90,1076781,27,19935,-83
2025-05-09 07:58:48,11.10,11.10,11.10,99.90,1079261,27,19932,-80
2025-05-09 07:59:18,11.10,11.10,11.10,99.90,1085763,27,19931,-79
2025-05-09 07:59:49,11.10,11.10,11.10,99.90,1083139,27,20283,-81
2025-05-09 08:00:19,11.10,11.10,11.10,99.90,1083991,27,19983,-83
2025-05-09 08:00:50,11.10,11.10,11.10,99.90,1086255,27,20514,-80
2025-05-09 08:01:20,11.20,11.20,11.20,99.90,1078880,27,19931,-80
2025-05-09 08:01:51,11.10,11.10,11.10,99.90,1079006,27,20389,-80
2025-05-09 08:02:22,11.20,11.20,11.20,99.90,1077023,27,19949,-85
2025-05-09 08:02:52,11.20,11.20,11.20,99.90,1076700,27,19932,-83
2025-05-09 08:03:23,11.20,11.20,11.20,99.90,1076412,27,19959,-79
2025-05-09 08:03:54,11.30,11.30,11.30,99.90,1079396,27,20582,-81
2025-05-09 08:04:24,11.20,11.20,11.20,99.90,1079033,27,20433,-80
2025-05-09 08:04:55,11.10,11.10,11.10,99.90,1078513,27,20002,-79
2025-05-09 08:05:25,11.10,11.10,11.10,99.90,1076692,27,19947,-80
2025-05-09 08:05:56,11.10,11.10,11.10,99.90,1072241,27,19943,-82
2025-05-09 08:06:26,11.00,11.00,11.00,99.90,1069716,27,19932,-80
2025-05-09 08:07:04,11.10,11.10,11.10,99.90,1065374,27,20054,-80
2025-05-09 08:07:36,11.00,11.00,11.00,99.90,1067369,27,19933,-80
2025-05-09 08:08:06,11.00,11.00,11.00,99.90,1071744,27,19987,-81
2025-05-09 08:08:37,11.10,11.10,11.10,99.90,1071616,27,20037,-80
2025-05-09 08:09:07,11.20,11.20,11.20,99.90,1085410,27,19975,-80
2025-05-09 08:09:38,11.20,11.20,11.20,99.90,1083278,27,19932,-80
2025-05-09 08:10:09,11.20,11.20,11.20,99.90,1086518,27,19931,-80
2025-05-09 08:10:39,11.10,11.10,11.10,99.90,1084219,27,19931,-80
2025-05-09 08:11:10,11.10,11.10,11.10,99.90,1078492,27,19932,-82
2025-05-09 08:11:40,11.10,11.10,11.10,99.90,1076233,27,19987,-80
2025-05-09 08:12:11,11.10,11.10,11.10,99.90,1078781,27,20126,-82
2025-05-09 08:12:41,11.20,11.20,11.20,99.90,1076530,27,20268,-80
2025-05-09 08:13:12,11.10,11.10,11.10,99.90,1077080,27,19946,-81
2025-05-09 08:13:43,11.10,11.10,11.10,99.90,1072479,27,19932,-80
2025-05-09 08:14:16,11.10,11.10,11.10,99.90,1071935,27,19932,-80
2025-05-09 08:14:47,11.10,11.10,11.10,99.90,1071701,27,19961,-82
2025-05-09 08:15:28,11.20,11.20,11.20,99.90,1070569,27,19932,-80
2025-05-09 08:16:07,11.10,11.10,11.10,99.90,1077883,27,19951,-80
2025-05-09 08:16:40,11.20,11.20,11.20,99.90,1074044,27,20004,-81
2025-05-09 08:17:10,11.20,11.20,11.20,99.90,1078734,27,20251,-80
2025-05-09 08:17:52,11.10,11.10,11.10,99.90,1076769,27,20469,-81
2025-05-09 08:18:22,11.20,11.20,11.20,99.90,1077236,27,20018,-80
2025-05-09 08:18:53,11.20,11.20,11.20,99.90,1081373,27,20744,-79
2025-05-09 08:19:23,11.20,11.20,11.20,99.90,1082052,27,19939,-80
2025-05-09 08:19:54,11.20,11.20,11.20,99.90,1079262,27,19942,-79
2025-05-09 08:20:25,11.30,11.30,11.30,99.90,1082380,27,19939,-81
2025-05-09 08:20:55,11.30,11.30,11.30,99.90,1080088,27,20094,-82
2025-05-09 08:21:26,11.40,11.40,11.40,99.90,1077202,27,19995,-81
2025-05-09 08:21:57,11.50,11.50,11.50,99.90,1076599,27,19932,-79
2025-05-09 08:22:27,11.50,11.50,11.50,99.90,1080304,27,19984,-80
2025-05-09 08:22:58,11.50,11.50,11.50,99.90,1077630,27,23889,-81
2025-05-09 08:23:29,11.50,11.50,11.50,99.90,1079420,27,20002,-79
2025-05-09 08:24:00,11.60,11.60,11.60,99.90,1079578,27,20375,-80
2025-05-09 08:24:30,11.60,11.60,11.60,99.90,1077973,27,20582,-78
2025-05-09 08:25:01,11.50,11.50,11.50,99.90,1079296,27,19943,-81
2025-05-09 08:25:31,11.50,11.50,11.50,99.90,1077397,27,19932,-81
2025-05-09 08:26:02,11.60,11.60,11.60,99.90,1080752,27,19956,-82
2025-05-09 08:26:33,11.50,11.50,11.50,99.90,1080444,27,19943,-82
2025-05-09 08:27:03,11.60,11.60,11.60,99.90,1080349,27,19938,-82
2025-05-09 08:27:34,11.60,11.60,11.60,99.90,1077136,27,19931,-81
2025-05-09 08:28:05,11.60,11.60,11.60,99.90,1078569,27,19931,-82
2025-05-09 08:28:36,11.50,11.50,11.50,99.90,1077533,27,20030,-81
2025-05-09 08:29:06,11.50,11.50,11.50,99.90,1079598,27,20007,-82
2025-05-09 08:29:37,11.60,11.60,11.60,99.90,1079926,27,20423,-81
2025-05-09 08:30:07,11.60,11.60,11.60,99.90,1079432,27,19935,-81
2025-05-09 08:30:38,11.60,11.60,11.60,99.90,1077542,27,20367,-83
2025-05-09 08:31:08,11.60,11.60,11.60,99.90,1076930,27,19939,-81
2025-05-09 08:31:39,11.50,11.50,11.50,99.90,1081280,27,19931,-81
2025-05-09 08:32:09,11.60,11.60,11.60,99.90,1078996,27,19939,-81
2025-05-09 08:32:40,11.60,11.60,11.60,99.90,1079615,27,19939,-80
2025-05-09 08:33:12,11.60,11.60,11.60,99.90,1077689,27,20002,-83
2025-05-09 08:33:42,11.60,11.60,11.60,99.90,1070937,27,20247,-81
2025-05-09 08:34:13,11.60,11.60,11.60,99.90,1085622,27,19938,-78
2025-05-09 08:34:46,11.70,11.70,11.70,99.90,1086546,27,19947,-80
2025-05-09 08:35:16,11.70,11.70,11.70,99.90,1084036,27,19943,-82
2025-05-09 08:35:47,11.80,11.80,11.80,99.90,1080140,27,19960,-82
2025-05-09 08:36:18,11.80,11.80,11.80,99.90,1078982,27,19990,-82
2025-05-09 08:36:48,11.80,11.80,11.80,99.90,1077260,27,20126,-81
2025-05-09 08:37:19,11.80,11.80,11.80,99.90,1080984,27,19971,-81
2025-05-09 08:37:49,11.80,11.80,11.80,99.90,1080086,27,19939,-82
2025-05-09 08:38:20,11.90,11.90,11.90,99.90,1078798,27,19943,-81
2025-05-09 08:38:51,11.90,11.90,11.90,99.90,1079582,27,19971,-81
2025-05-09 08:39:21,12.00,12.00,12.00,99.90,1078663,27,20059,-80
2025-05-09 08:39:52,12.00,12.00,12.00,99.90,1079985,27,19931,-82
2025-05-09 08:40:23,12.00,12.00,12.00,99.90,1080057,27,19932,-82
2025-05-09 08:40:53,12.00,12.00,12.00,99.90,1081194,27,19944,-81
2025-05-09 08:41:24,12.00,12.00,12.00,99.90,1079837,27,19938,-79
2025-05-09 08:41:54,12.00,12.00,12.00,99.90,1079855,27,19931,-80
2025-05-09 08:42:25,12.00,12.00,12.00,99.90,1078050,27,19932,-81
2025-05-09 08:42:56,12.00,12.00,12.00,99.90,1077490,27,19941,-82
2025-05-09 08:43:26,12.00,12.00,12.00,99.90,1079551,27,19956,-80
2025-05-09 08:43:57,12.00,12.00,12.00,99.90,1077682,27,19932,-81
2025-05-09 08:44:27,12.00,12.00,12.00,99.90,1079768,27,20245,-81
2025-05-09 08:44:58,12.00,12.00,12.00,99.90,1072171,27,19934,-78
2025-05-09 08:45:28,11.90,11.90,11.90,99.90,1070306,27,19932,-80
2025-05-09 08:45:59,11.90,11.90,11.90,99.90,1079265,27,19932,-79
2025-05-09 08:46:29,11.90,11.90,11.90,99.90,1071595,27,19933,-78
2025-05-09 08:47:00,11.90,11.90,11.90,99.90,1075130,27,19931,-77
2025-05-09 08:47:31,11.80,11.80,11.80,99.90,1078949,27,19931,-81
2025-05-09 08:48:02,11.90,11.90,11.90,99.90,1078273,27,19932,-80
2025-05-09 08:48:33,11.90,11.90,11.90,99.90,1076380,27,19939,-79
2025-05-09 08:49:03,12.00,12.00,12.00,99.90,1079058,27,20381,-80
2025-05-09 08:49:34,12.00,12.00,12.00,99.90,1079380,27,20002,-78
2025-05-09 08:50:04,12.00,12.00,12.00,99.90,1078844,27,19940,-78
2025-05-09 08:50:35,12.00,12.00,12.00,99.90,1076151,27,20006,-79
2025-05-09 08:51:05,12.00,12.00,12.00,99.90,1071971,27,20066,-79
2025-05-09 08:51:36,11.90,11.90,11.90,99.90,1069395,27,19940,-79
2025-05-09 08:52:06,12.00,12.00,12.00,99.90,1070863,27,23319,-78
2025-05-09 08:52:37,12.00,12.00,12.00,99.90,1070292,27,20015,-81
2025-05-09 08:53:08,12.00,12.00,12.00,99.90,1080675,27,19961,-78
2025-05-09 08:53:38,12.10,12.10,12.10,99.90,1075757,27,19938,-78
2025-05-09 08:54:09,12.00,12.00,12.00,99.90,1078701,27,19931,-79
2025-05-09 08:54:39,12.10,12.10,12.10,99.90,1075626,27,19938,-79
2025-05-09 08:55:10,12.10,12.10,12.10,99.90,1076016,27,19931,-80
2025-05-09 08:55:44,12.20,12.20,12.20,99.90,1078977,27,20032,-79
2025-05-09 08:56:14,12.20,12.20,12.20,99.90,1079136,27,20160,-79
2025-05-09 08:56:45,12.20,12.20,12.20,99.90,1078872,27,19931,-78
2025-05-09 08:57:15,12.20,12.20,12.20,99.90,1076349,27,19931,-79
2025-05-09 08:57:46,12.20,12.20,12.20,99.90,1076603,27,20323,-79
2025-05-09 08:58:20,12.30,12.30,12.30,99.90,1079160,27,19939,-79
2025-05-09 08:58:50,12.40,12.40,12.40,99.90,1076970,27,19947,-80
2025-05-09 08:59:21,12.40,12.40,12.40,99.90,1078552,27,20422,-78
2025-05-09 08:59:51,12.40,12.40,12.40,99.90,1079037,27,20417,-81
2025-05-09 09:00:22,12.50,12.50,12.50,99.90,1076589,27,19932,-79
2025-05-09 09:00:52,12.50,12.50,12.50,99.90,1078696,27,20357,-79
2025-05-09 09:01:23,12.50,12.50,12.50,99.90,1078645,27,19963,-79
2025-05-09 09:01:53,12.50,12.50,12.50,99.90,1077239,27,20344,-79
2025-05-09 09:02:24,12.60,12.60,12.60,99.90,1085543,27,20354,-78
2025-05-09 09:02:55,12.50,12.50,12.50,99.90,1085309,27,20481,-77
2025-05-09 09:03:25,12.60,12.60,12.60,99.90,1083234,27,20394,-79
2025-05-09 09:03:56,12.70,12.70,12.70,99.90,1085395,27,19946,-75
2025-05-09 09:04:26,12.70,12.70,12.70,99.90,1076344,27,19939,-78
2025-05-09 09:04:57,12.70,12.70,12.70,99.90,1075882,27,20334,-78
2025-05-09 09:05:27,12.80,12.80,12.80,99.90,1076842,27,19975,-76
2025-05-09 09:05:58,12.90,12.90,12.90,99.90,1078238,27,19971,-79
2025-05-09 09:06:28,13.00,13.00,13.00,99.90,1076538,27,19948,-77
2025-05-09 09:06:59,13.00,13.00,13.00,99.90,1079846,27,20093,-80
2025-05-09 09:07:30,13.00,13.00,13.00,99.90,1079624,27,19932,-77
2025-05-09 09:08:00,13.10,13.10,13.10,99.90,1076929,27,19940,-78
2025-05-09 09:08:31,13.30,13.30,13.30,99.90,1076970,27,20547,-79
2025-05-09 09:09:01,13.30,13.30,13.30,99.90,1080266,27,19971,-77
2025-05-09 09:09:32,13.40,13.40,13.40,99.90,1076986,27,20722,-77
2025-05-09 09:10:04,13.40,13.40,13.40,99.90,1079398,27,20344,-77
2025-05-09 09:10:35,13.40,13.40,13.40,99.90,1079858,27,19932,-79
2025-05-09 09:11:05,13.40,13.40,13.40,99.90,1076978,27,19932,-77
2025-05-09 09:11:36,13.50,13.50,13.50,99.90,1082269,27,20004,-77
2025-05-09 09:12:06,13.40,13.40,13.40,99.90,1079721,27,20208,-77
2025-05-09 09:12:37,13.40,13.40,13.40,99.90,1077380,27,19983,-78
2025-05-09 09:13:07,13.50,13.50,13.50,99.90,1079285,27,19939,-79
2025-05-09 09:13:38,13.40,13.40,13.40,99.90,1076177,27,19938,-76
2025-05-09 09:14:09,13.30,13.30,13.30,99.90,1080116,27,19986,-77
2025-05-09 09:14:39,13.30,13.30,13.30,99.90,1079588,27,19960,-77
2025-05-09 09:15:11,13.00,13.00,13.00,99.90,1079674,27,19932,-77
2025-05-09 09:15:42,13.00,13.00,13.00,99.90,1079764,27,19943,-81
2025-05-09 09:16:12,13.00,13.00,13.00,99.90,1077225,27,19938,-78
2025-05-09 09:16:43,13.10,13.10,13.10,99.90,1079240,27,20451,-78
2025-05-09 09:17:13,13.10,13.10,13.10,99.90,1079331,27,22886,-76
2025-05-09 09:17:44,13.20,13.20,13.20,99.90,1077812,27,20352,-77
2025-05-09 09:18:15,13.00,13.00,13.00,99.90,1076690,27,20188,-78
2025-05-09 09:18:45,12.90,12.90,12.90,99.90,1077162,27,19998,-77
2025-05-09 09:19:16,12.90,12.90,12.90,99.90,1086005,27,19978,-79
2025-05-09 09:19:46,12.90,12.90,12.90,99.90,1086345,27,19947,-78
2025-05-09 09:20:17,12.90,12.90,12.90,99.90,1086328,27,19946,-78
2025-05-09 09:20:47,12.80,12.80,12.80,99.90,1085725,27,20303,-79
2025-05-09 09:21:18,12.70,12.70,12.70,99.90,1077687,27,20538,-76
2025-05-09 09:21:48,12.60,12.60,12.60,99.90,1076941,27,20251,-77
2025-05-09 09:22:19,12.60,12.60,12.60,99.90,1079294,27,19998,-78
2025-05-09 09:22:52,12.60,12.60,12.60,99.90,1077564,27,19935,-79
2025-05-09 09:23:25,12.70,12.70,12.70,99.90,1079941,27,19939,-78
2025-05-09 09:23:56,12.60,12.60,12.60,99.90,1078092,27,19943,-78
2025-05-09 09:24:26,12.70,12.70,12.70,99.90,1077125,27,19943,-80
2025-05-09 09:24:59,12.70,12.70,12.70,99.90,1076927,27,19939,-77
2025-05-09 09:25:33,12.70,12.70,12.70,99.90,1080537,27,19939,-79
2025-05-09 09:26:03,12.80,12.80,12.80,99.90,1076656,27,20022,-78
2025-05-09 09:26:36,12.80,12.80,12.80,99.90,1079044,27,20003,-78
2025-05-09 09:27:06,12.90,12.90,12.90,99.90,1078772,27,19940,-77
2025-05-09 09:27:37,13.00,13.00,13.00,99.90,1076907,27,20135,-79
2025-05-09 09:28:07,13.00,13.00,13.00,99.90,1079569,27,20340,-76
2025-05-09 09:28:38,13.00,13.00,13.00,99.90,1076843,27,20257,-78
2025-05-09 09:29:09,13.10,13.10,13.10,99.90,1079556,27,20347,-80
2025-05-09 09:29:39,13.00,13.00,13.00,99.90,1077779,27,19947,-78
2025-05-09 09:30:10,12.90,12.90,12.90,99.90,1079637,27,19964,-77
2025-05-09 09:30:41,13.10,13.10,13.10,99.90,1077044,27,19968,-77
2025-05-09 09:31:11,13.10,13.10,13.10,99.90,1079908,27,20006,-79
2025-05-09 09:31:42,13.20,13.20,13.20,99.90,1083228,27,20001,-77
2025-05-09 09:32:12,13.40,13.40,13.40,99.90,1079118,27,19948,-76
2025-05-09 09:32:43,13.20,13.20,13.20,99.90,1069626,27,19935,-77
2025-05-09 09:33:14,13.20,13.20,13.20,99.90,1072908,27,21403,-77
2025-05-09 09:33:56,13.10,13.10,13.10,99.90,1069545,27,20396,-78
2025-05-09 09:34:30,13.10,13.10,13.10,99.90,1079664,27,19932,-77
2025-05-09 09:35:02,13.20,13.20,13.20,99.90,1076853,27,19938,-77
2025-05-09 09:35:33,13.20,13.20,13.20,99.90,1079273,27,19944,-80
2025-05-09 09:36:03,13.00,13.00,13.00,99.90,1078998,27,19931,-77
2025-05-09 09:36:36,13.00,13.00,13.00,99.90,1077001,27,19931,-79
2025-05-09 09:37:12,13.00,13.00,13.00,99.90,1073198,27,19932,-77
2025-05-09 09:37:43,13.10,13.10,13.10,99.90,1079052,27,20219,-76
2025-05-09 09:38:13,13.00,13.00,13.00,99.90,1078824,27,20742,-77
2025-05-09 09:38:44,13.00,13.00,13.00,99.90,1076475,27,19951,-78
2025-05-09 09:39:15,13.10,13.10,13.10,99.90,1080181,27,19955,-77
2025-05-09 09:39:45,13.10,13.10,13.10,99.90,1076376,27,19932,-78
2025-05-09 09:40:16,13.10,13.10,13.10,99.90,1076826,27,20325,-78
2025-05-09 09:40:47,13.20,13.20,13.20,99.90,1080097,27,20370,-79
2025-05-09 09:41:18,13.00,13.00,13.00,99.90,1079533,27,20021,-78
2025-05-09 09:41:48,13.00,13.00,13.00,99.90,1076843,27,20002,-79
2025-05-09 09:42:39,12.90,12.90,12.90,99.90,1077209,27,19932,-79
2025-05-09 09:43:11,13.00,13.00,13.00,99.90,1076669,27,19939,-78
2025-05-09 09:43:42,12.90,12.90,12.90,99.90,1077398,27,20003,-79
2025-05-09 09:44:12,13.00,13.00,13.00,99.90,1078887,27,20003,-80
2025-05-09 09:44:43,13.00,13.00,13.00,99.90,1086151,27,20697,-79
2025-05-09 09:45:27,13.00,13.00,13.00,99.90,1076524,27,20427,-79
2025-05-09 09:46:11,13.10,13.10,13.10,99.90,1078205,27,19950,-79
2025-05-09 09:46:42,13.00,13.00,13.00,99.90,1079589,27,20441,-79
2025-05-09 09:47:15,13.00,13.00,13.00,99.90,1074897,27,19939,-78
2025-05-09 09:47:48,13.10,13.10,13.10,99.90,1079092,27,19938,-79
2025-05-09 09:48:19,13.20,13.20,13.20,99.90,1076858,27,19936,-83
2025-05-09 09:48:49,13.30,13.30,13.30,99.90,1077546,27,20054,-80
2025-05-09 09:49:21,13.40,13.40,13.40,99.90,1077240,27,19945,-79
2025-05-09 09:49:51,13.40,13.40,13.40,99.90,1082065,27,20366,-79
2025-05-09 09:50:22,13.40,13.40,13.40,99.90,1079367,27,19939,-81
2025-05-09 09:50:52,13.50,13.50,13.50,99.90,1078796,27,19939,-78
2025-05-09 09:51:23,13.30,13.30,13.30,99.90,1076230,27,19932,-80
2025-05-09 09:52:04,13.40,13.40,13.40,99.90,1079097,27,19932,-79
2025-05-09 09:52:34,13.50,13.50,13.50,99.90,1076867,27,20437,-80
2025-05-09 09:53:05,13.60,13.60,13.60,99.90,1079485,27,19938,-80
2025-05-09 09:53:36,13.50,13.50,13.50,99.90,1079880,27,20509,-78
2025-05-09 09:54:06,13.50,13.50,13.50,99.90,1079244,27,19932,-80
2025-05-09 09:54:37,13.70,13.70,13.70,99.90,1076807,27,20319,-78
2025-05-09 09:55:07,13.60,13.60,13.60,99.90,1077366,27,19931,-80
2025-05-09 09:55:38,13.50,13.50,13.50,99.90,1079617,27,20359,-78
2025-05-09 09:56:09,13.30,13.30,13.30,99.90,1076394,27,20310,-79
2025-05-09 09:56:39,13.20,13.20,13.20,99.90,1079497,27,19932,-80
2025-05-09 09:57:10,13.00,13.00,13.00,99.90,1079953,27,19939,-76
2025-05-09 09:57:53,12.90,12.90,12.90,99.90,1074046,27,19939,-78
2025-05-09 09:58:24,12.80,12.80,12.80,99.90,1077373,27,20362,-76
2025-05-09 09:58:56,12.90,12.90,12.90,99.90,1078827,27,21037,-78
2025-05-09 09:59:27,12.80,12.80,12.80,99.90,1079111,27,19939,-78
2025-05-09 09:59:57,13.00,13.00,13.00,99.90,1079189,27,20781,-79
2025-05-09 10:00:28,13.10,13.10,13.10,99.90,1077448,27,19939,-79
2025-05-09 10:00:59,13.30,13.30,13.30,99.90,1076606,27,20344,-77
2025-05-09 10:01:29,13.40,13.40,13.40,99.90,1079253,27,20289,-78
2025-05-09 10:02:00,13.40,13.40,13.40,99.90,1071909,27,19932,-77
2025-05-09 10:02:31,13.50,13.50,13.50,99.90,1079358,27,19938,-77
2025-05-09 10:03:02,13.40,13.40,13.40,99.90,1079275,27,20002,-78
2025-05-09 10:03:33,13.30,13.30,13.30,99.90,1076945,27,20334,-79
2025-05-09 10:04:03,13.20,13.20,13.20,99.90,1080145,27,19936,-78
2025-05-09 10:04:34,13.20,13.20,13.20,99.90,1079220,27,19939,-78
2025-05-09 10:05:14,13.20,13.20,13.20,99.90,1078949,27,19943,-77
2025-05-09 10:05:44,13.30,13.30,13.30,99.90,1079393,27,20014,-79
2025-05-09 10:06:15,13.40,13.40,13.40,99.90,1076868,27,20018,-77
2025-05-09 10:06:45,13.40,13.40,13.40,99.90,1079980,27,19939,-82
2025-05-09 10:07:16,13.30,13.30,13.30,99.90,1079588,27,20252,-79
2025-05-09 10:07:46,13.30,13.30,13.30,99.90,1079260,27,19931,-80
2025-05-09 10:08:22,13.30,13.30,13.30,99.90,1079666,27,19938,-77
2025-05-09 10:08:53,13.40,13.40,13.40,99.90,1082932,27,20006,-79
2025-05-09 10:09:24,13.20,13.20,13.20,99.90,1077867,27,20005,-78
2025-05-09 10:09:54,13.30,13.30,13.30,99.90,1072098,27,19932,-78
2025-05-09 10:10:25,13.30,13.30,13.30,99.90,1072200,27,20372,-77
2025-05-09 10:10:55,13.30,13.30,13.30,99.90,1078232,27,19938,-80
2025-05-09 10:11:26,13.30,13.30,13.30,99.90,1079352,27,20260,-77
2025-05-09 10:11:56,13.30,13.30,13.30,99.90,1076217,27,19967,-79
2025-05-09 10:12:27,13.30,13.30,13.30,99.90,1076817,27,19932,-78
2025-05-09 10:12:57,13.30,13.30,13.30,99.90,1074672,27,19932,-77
2025-05-09 10:13:28,13.40,13.40,13.40,99.90,1079194,27,19960,-77
2025-05-09 10:13:59,13.50,13.50,13.50,99.90,1085926,27,19936,-77
2025-05-09 10:14:32,13.50,13.50,13.50,99.90,1086429,27,20354,-77
2025-05-09 10:15:02,13.50,13.50,13.50,99.90,1077402,27,20718,-75
2025-05-09 10:15:33,13.50,13.50,13.50,99.90,1084810,27,20401,-76
2025-05-09 10:16:03,13.40,13.40,13.40,99.90,1077029,27,19960,-76
2025-05-09 10:16:37,13.40,13.40,13.40,99.90,1079367,27,19959,-78
2025-05-09 10:17:08,13.20,13.20,13.20,99.90,1074657,27,19933,-78
2025-05-09 10:17:39,13.40,13.40,13.40,99.90,1078794,27,19931,-80
2025-05-09 10:18:10,13.40,13.40,13.40,99.90,1078384,27,19943,-77
2025-05-09 10:18:40,13.30,13.30,13.30,99.90,1076586,27,19971,-78
2025-05-09 10:19:11,13.30,13.30,13.30,99.90,1075677,27,19986,-79
2025-05-09 10:19:41,13.30,13.30,13.30,99.90,1079370,27,20001,-78
2025-05-09 10:20:12,13.20,13.20,13.20,99.90,1079527,27,19984,-80
2025-05-09 10:20:42,13.30,13.30,13.30,99.90,1079643,27,19931,-77
2025-05-09 10:21:13,13.20,13.20,13.20,99.90,1078929,27,19938,-77
2025-05-09 10:21:43,13.10,13.10,13.10,99.90,1086125,27,19946,-78
2025-05-09 10:22:14,13.10,13.10,13.10,99.90,1087634,27,19934,-78
2025-05-09 10:22:44,13.20,13.20,13.20,99.90,1085866,27,20028,-79
2025-05-09 10:23:15,13.20,13.20,13.20,99.90,1089610,27,20379,-80
2025-05-09 10:23:46,13.40,13.40,13.40,99.90,1079907,27,19938,-80
2025-05-09 10:24:16,13.50,13.50,13.50,99.90,1076641,27,19938,-81
2025-05-09 10:24:47,13.60,13.60,13.60,99.90,1078863,27,19932,-78
2025-05-09 10:25:17,13.60,13.60,13.60,99.90,1076677,27,20238,-80
2025-05-09 10:25:48,13.70,13.70,13.70,99.90,1079794,27,19932,-78
2025-05-09 10:26:20,13.80,13.80,13.80,99.90,1076788,27,20011,-79
2025-05-09 10:26:51,13.90,13.90,13.90,99.90,1078991,27,19939,-81
2025-05-09 10:27:21,13.90,13.90,13.90,99.90,1076982,27,19964,-78
2025-05-09 10:27:52,14.00,14.00,14.00,99.90,1083370,27,19932,-79
2025-05-09 10:28:22,14.00,14.00,14.00,99.90,1079694,27,20339,-79
2025-05-09 10:28:53,14.10,14.10,14.10,99.90,1078548,27,20286,-81
2025-05-09 10:29:23,14.20,14.20,14.20,99.90,1076603,27,20655,-79
2025-05-09 10:29:54,14.30,14.30,14.30,99.90,1078713,27,19939,-79
2025-05-09 10:30:24,14.40,14.40,14.40,99.90,1082585,27,19998,-80
2025-05-09 10:30:55,14.50,14.50,14.50,99.90,1086520,27,19931,-79
2025-05-09 10:31:25,14.60,14.60,14.60,99.90,1085716,27,19932,-80
2025-05-09 10:31:56,14.70,14.70,14.70,99.90,1076992,27,20349,-79
2025-05-09 10:32:26,14.60,14.60,14.60,99.90,1066932,27,20066,-80
2025-05-09 10:32:57,14.70,14.70,14.70,99.90,1067280,27,20424,-80
2025-05-09 10:33:32,14.80,14.80,14.80,99.90,1063221,27,20365,-80
2025-05-09 10:34:06,14.70,14.70,14.70,99.90,1064521,27,19940,-79
2025-05-09 10:34:36,14.70,14.70,14.70,99.90,1058285,27,20512,-79
2025-05-09 10:35:07,14.60,14.60,14.60,99.90,1052692,27,19945,-79
2025-05-09 10:35:38,14.60,14.60,14.60,99.90,1056798,27,19945,-79
2025-05-09 10:36:08,14.40,14.40,14.40,99.90,1060998,27,19932,-79
2025-05-09 10:36:39,14.30,14.30,14.30,99.90,1055336,27,19941,-80
2025-05-09 10:37:10,14.30,14.30,14.30,99.90,1064037,27,19939,-80
2025-05-09 10:37:40,14.10,14.10,14.10,99.90,1070402,27,19968,-77
2025-05-09 10:38:11,14.10,14.10,14.10,99.90,1065990,27,20025,-79
2025-05-09 10:38:43,14.10,14.10,14.10,99.90,1064207,27,19969,-78
2025-05-09 10:39:14,14.10,14.10,14.10,99.90,1067449,27,20404,-78
2025-05-09 10:39:44,14.20,14.20,14.20,99.90,1065912,27,20069,-78
2025-05-09 10:40:15,14.20,14.20,14.20,99.90,1063083,27,20343,-79
2025-05-09 10:40:45,14.30,14.30,14.30,99.90,1060799,27,19937,-79
2025-05-09 10:41:16,14.40,14.40,14.40,99.90,1062730,27,20330,-78
2025-05-09 10:41:47,14.50,14.50,14.50,99.90,1059992,27,20404,-79
2025-05-09 10:42:17,14.50,14.50,14.50,99.90,1066915,27,20036,-79
2025-05-09 10:42:48,14.40,14.40,14.40,99.90,1067378,27,20360,-79
2025-05-09 10:43:19,14.40,14.40,14.40,99.90,1068802,27,20240,-78
2025-05-09 10:43:50,14.40,14.40,14.40,99.90,1064927,27,20179,-78
2025-05-09 10:44:20,14.50,14.50,14.50,99.90,1069323,27,20463,-78
2025-05-09 10:44:51,14.40,14.40,14.40,99.90,1064725,27,19933,-77
2025-05-09 10:45:21,14.40,14.40,14.40,99.90,1065247,27,19956,-78
2025-05-09 10:45:52,14.20,14.20,14.20,99.90,1065973,27,19940,-77
2025-05-09 10:46:22,14.20,14.20,14.20,99.90,1067995,27,20414,-79
2025-05-09 10:46:53,14.10,14.10,14.10,99.90,1066820,27,20312,-79
2025-05-09 10:47:24,14.00,14.00,14.00,99.90,1068900,27,20394,-78
2025-05-09 10:47:54,13.90,13.90,13.90,99.90,1068261,27,19932,-79
2025-05-09 10:48:25,14.00,14.00,14.00,99.90,1062868,27,19991,-79
2025-05-09 10:48:55,14.10,14.10,14.10,99.90,1068389,27,19937,-79
2025-05-09 10:49:26,14.10,14.10,14.10,99.90,1066170,27,19944,-78
2025-05-09 10:49:56,14.20,14.20,14.20,99.90,1061867,27,19933,-79
2025-05-09 10:50:27,14.40,14.40,14.40,99.90,1058123,27,20333,-78
2025-05-09 10:50:58,14.50,14.50,14.50,99.90,1062772,27,19934,-78
2025-05-09 10:51:28,14.60,14.60,14.60,99.90,1058063,27,20444,-80
2025-05-09 10:51:59,14.70,14.70,14.70,99.90,1069254,27,20551,-79
2025-05-09 10:52:32,14.80,14.80,14.80,99.90,1069128,27,20367,-78
2025-05-09 10:53:03,14.70,14.70,14.70,99.90,1066771,27,19939,-77
2025-05-09 10:53:33,14.40,14.40,14.40,99.90,1061887,27,20256,-78
2025-05-09 10:54:04,14.20,14.20,14.20,99.90,1070236,27,20395,-78
2025-05-09 10:54:34,14.30,14.30,14.30,99.90,1063308,27,19933,-78
2025-05-09 10:55:05,14.20,14.20,14.20,99.90,1068352,27,19932,-78
2025-05-09 10:55:36,14.30,14.30,14.30,99.90,1062711,27,19964,-79
2025-05-09 10:56:09,14.50,14.50,14.50,99.90,1068381,27,19940,-79
2025-05-09 10:56:42,14.60,14.60,14.60,99.90,1058479,27,19933,-77
2025-05-09 10:57:12,14.70,14.70,14.70,99.90,1061750,27,19932,-78
2025-05-09 10:57:43,14.90,14.90,14.90,99.90,1067864,27,19968,-79
2025-05-09 10:58:15,14.90,14.90,14.90,99.90,1065475,27,19941,-78
2025-05-09 10:58:46,14.70,14.70,14.70,99.90,1067689,27,19941,-80
2025-05-09 10:59:16,14.60,14.60,14.60,99.90,1065216,27,20029,-79
2025-05-09 10:59:47,14.70,14.70,14.70,99.90,1064882,27,19939,-78
2025-05-09 11:00:18,14.70,14.70,14.70,99.90,1062178,27,20061,-79
2025-05-09 11:00:48,14.60,14.60,14.60,99.90,1067271,27,20004,-79
2025-05-09 11:01:19,14.60,14.60,14.60,99.90,1066916,27,19932,-79
2025-05-09 11:01:49,14.60,14.60,14.60,99.90,1064086,27,19944,-81
2025-05-09 11:02:20,14.70,14.70,14.70,99.90,1069138,27,20060,-80
2025-05-09 11:02:50,14.80,14.80,14.80,99.90,1063078,27,19940,-79
2025-05-09 11:03:21,14.60,14.60,14.60,99.90,1061257,27,19939,-79
2025-05-09 11:03:52,14.50,14.50,14.50,99.90,1074032,27,19939,-80
2025-05-09 11:04:22,14.60,14.60,14.60,99.90,1076663,27,20255,-80
2025-05-09 11:04:53,14.70,14.70,14.70,99.90,1078817,27,20042,-79
2025-05-09 11:05:23,14.90,14.90,14.90,99.90,1076147,27,19959,-79
2025-05-09 11:05:54,15.00,15.00,15.00,99.90,1078884,27,19932,-78
2025-05-09 11:06:24,15.20,15.20,15.20,99.90,1080780,27,20413,-78
2025-05-09 11:06:55,15.30,15.30,15.30,99.90,1075907,27,19932,-78
2025-05-09 11:07:25,15.40,15.40,15.40,99.90,1078591,27,20375,-77
2025-05-09 11:07:56,15.30,15.30,15.30,99.90,1079838,27,20002,-79
2025-05-09 11:08:27,15.00,15.00,15.00,99.90,1078574,27,19959,-79
2025-05-09 11:08:58,15.10,15.10,15.10,99.90,1076310,27,19979,-78
2025-05-09 11:09:35,15.00,15.00,15.00,99.90,1076811,27,19939,-78
2025-05-09 11:10:41,14.80,14.80,14.80,99.90,1079263,27,20200,-78
2025-05-09 11:11:31,14.80,14.80,14.80,99.90,1065345,27,20008,-78
2025-05-09 11:12:20,14.70,14.70,14.70,99.90,1064302,27,19932,-78
2025-05-09 11:13:09,14.70,14.70,14.70,99.90,1059865,27,20328,-78
2025-05-09 11:13:58,14.90,14.90,14.90,99.90,1066194,27,20442,-82
2025-05-09 11:14:47,14.90,14.90,14.90,99.90,1073713,27,19939,-79
2025-05-09 11:15:36,14.90,14.90,14.90,99.90,1069706,27,19939,-79
2025-05-09 11:16:25,14.90,14.90,14.90,99.90,1075799,27,19983,-81
2025-05-09 11:17:15,15.00,15.00,15.00,99.90,1077783,27,19980,-78
2025-05-09 11:18:17,15.20,15.20,15.20,99.90,1071835,27,19951,-80
2025-05-09 11:18:48,15.20,15.20,15.20,99.90,1059260,27,19933,-79
2025-05-09 11:19:19,15.30,15.30,15.30,99.90,1067956,27,20003,-79
2025-05-09 11:19:49,15.40,15.40,15.40,99.90,1065990,27,19933,-79
2025-05-09 11:20:20,15.40,15.40,15.40,99.90,1078526,27,19931,-79
2025-05-09 11:20:50,15.50,15.50,15.50,99.90,1078440,27,19932,-79
2025-05-09 11:21:24,15.50,15.50,15.50,99.90,1069582,27,19945,-79
2025-05-09 11:21:54,15.40,15.40,15.40,99.90,1076278,27,20363,-79
2025-05-09 11:22:25,15.50,15.50,15.50,99.90,1078016,27,19948,-79
2025-05-09 11:22:55,15.70,15.70,15.70,99.90,1072213,27,20441,-79
2025-05-09 11:23:26,15.70,15.70,15.70,99.90,1075415,27,19936,-79
2025-05-09 11:23:57,15.50,15.50,15.50,99.90,1078892,27,19932,-80
2025-05-09 11:24:27,15.30,15.30,15.30,99.90,1076291,27,20359,-77
2025-05-09 11:24:58,15.30,15.30,15.30,99.90,1082382,27,20212,-78
2025-05-09 11:25:28,15.40,15.40,15.40,99.90,1078738,27,19991,-77
2025-05-09 11:25:59,15.50,15.50,15.50,99.90,1075805,27,19938,-78
2025-05-09 11:26:29,15.40,15.40,15.40,99.90,1076414,27,19936,-79
2025-05-09 11:27:00,15.50,15.50,15.50,99.90,1077076,27,20048,-77
2025-05-09 11:27:30,15.60,15.60,15.60,99.90,1076056,27,19959,-78
2025-05-09 11:28:01,15.60,15.60,15.60,99.90,1078384,27,20460,-78
2025-05-09 11:28:31,15.70,15.70,15.70,99.90,1076059,27,19960,-78
2025-05-09 11:29:02,15.80,15.80,15.80,99.90,1074549,27,19941,-78
2025-05-09 11:29:33,15.80,15.80,15.80,99.90,1073313,27,19933,-79
2025-05-09 11:30:04,15.80,15.80,15.80,99.90,1085470,27,19938,-78
2025-05-09 11:30:34,16.00,16.00,16.00,99.90,1082297,27,19943,-78
2025-05-09 11:31:05,16.00,16.00,16.00,99.90,1082331,27,19943,-79
2025-05-09 11:31:35,16.00,16.00,16.00,99.90,1085364,27,19986,-78
2025-05-09 11:32:06,16.20,16.20,16.20,99.90,1079534,27,20028,-78
2025-05-09 11:32:36,16.30,16.30,16.30,99.90,1078518,27,20001,-78
2025-05-09 11:33:07,16.40,16.40,16.40,99.90,1076379,27,20007,-78
2025-05-09 11:33:37,16.50,16.50,16.50,99.90,1083820,27,19935,-77
2025-05-09 11:34:08,16.70,16.70,16.70,99.90,1085213,27,20383,-77
2025-05-09 11:34:39,16.80,16.80,16.80,99.90,1082814,27,19931,-78
2025-05-09 11:35:09,17.00,17.00,17.00,99.90,1085651,27,19938,-80
2025-05-09 11:35:40,16.70,16.70,16.70,99.90,1077914,27,19998,-79
2025-05-09 11:36:10,16.10,16.10,16.10,99.90,1076043,27,20393,-77
2025-05-09 11:36:41,16.00,16.00,16.00,99.90,1075721,27,20335,-77
2025-05-09 11:37:12,16.00,16.00,16.00,99.90,1077177,27,20396,-78
2025-05-09 11:37:42,16.00,16.00,16.00,99.90,1078639,27,19972,-77
2025-05-09 11:38:13,16.00,16.00,16.00,99.90,1078986,27,19931,-76
2025-05-09 11:38:43,16.30,16.30,16.30,99.90,1079448,27,19931,-78
2025-05-09 11:39:14,16.40,16.40,16.40,99.90,1076076,27,20369,-78
2025-05-09 11:39:44,16.50,16.50,16.50,99.90,1071865,27,20548,-80
2025-05-09 11:40:15,16.60,16.60,16.60,99.90,1082390,27,20032,-80
2025-05-09 11:40:46,16.60,16.60,16.60,99.90,1086073,27,19949,-79
2025-05-09 11:41:16,16.60,16.60,16.60,99.90,1084935,27,19931,-78
2025-05-09 11:41:47,16.70,16.70,16.70,99.90,1085148,27,19931,-77
2025-05-09 11:42:17,16.60,16.60,16.60,99.90,1076379,27,19931,-79
2025-05-09 11:42:48,16.80,16.80,16.80,99.90,1078900,27,19938,-79
2025-05-09 11:43:18,16.80,16.80,16.80,99.90,1078849,27,19938,-78
2025-05-09 11:43:49,16.90,16.90,16.90,99.90,1089606,27,19937,-79
2025-05-09 11:44:19,16.50,16.50,16.50,99.90,1083067,27,19931,-79
2025-05-09 11:44:50,16.40,16.40,16.40,99.90,1083672,27,19942,-79
2025-05-09 11:45:20,16.70,16.70,16.70,99.90,1080053,27,19939,-78
2025-05-09 11:45:51,16.70,16.70,16.70,99.90,1073841,27,20019,-79
2025-05-09 11:46:21,16.60,16.60,16.60,99.90,1086855,27,19951,-78
2025-05-09 11:46:52,16.50,16.50,16.50,99.90,1087919,27,19950,-78
2025-05-09 11:47:22,16.90,16.90,16.90,99.90,1087512,27,20302,-78
2025-05-09 11:47:53,17.10,17.10,17.10,99.90,1087845,27,19938,-79
2025-05-09 11:48:23,16.90,16.90,16.90,99.90,1075271,27,19947,-77
2025-05-09 11:48:54,17.00,17.00,17.00,99.90,1078758,27,19940,-80
2025-05-09 11:49:24,16.90,16.90,16.90,99.90,1076432,27,20042,-81
2025-05-09 11:49:55,16.80,16.80,16.80,99.90,1078159,27,19993,-78
2025-05-09 11:50:26,17.10,17.10,17.10,99.90,1076042,27,20386,-78
2025-05-09 11:50:56,16.90,16.90,16.90,99.90,1079499,27,19960,-76
2025-05-09 11:51:27,16.90,16.90,16.90,99.90,1075960,27,19931,-78
2025-05-09 11:51:57,17.20,17.20,17.20,99.90,1076288,27,20276,-78
2025-05-09 11:52:28,16.90,16.90,16.90,99.90,1079255,27,19939,-80
2025-05-09 11:52:58,16.90,16.90,16.90,99.90,1076585,27,19931,-78
2025-05-09 11:53:30,17.00,17.00,17.00,99.90,1076188,27,19938,-79
2025-05-09 11:54:00,17.10,17.10,17.10,99.90,1079213,27,20001,-80
2025-05-09 11:54:31,17.50,17.50,17.50,99.90,1079448,27,20005,-79
2025-05-09 11:55:01,17.90,17.90,17.90,99.90,1077957,27,19932,-79
2025-05-09 11:55:32,17.90,17.90,17.90,99.90,1078800,27,20445,-79
2025-05-09 11:56:05,17.80,17.80,17.80,99.90,1076852,27,19951,-79
2025-05-09 11:56:38,17.70,17.70,17.70,99.90,1079129,27,20458,-79
2025-05-09 11:57:09,17.90,17.90,17.90,99.90,1078935,27,20228,-79
2025-05-09 11:57:39,18.30,18.30,18.30,99.90,1076014,27,19954,-78
2025-05-09 11:58:10,18.10,18.10,18.10,99.90,1076760,27,20367,-79
2025-05-09 11:58:40,18.30,18.30,18.30,99.90,1076406,27,19943,-79
2025-05-09 11:59:11,18.20,18.20,18.20,99.90,1075805,27,19947,-80
2025-05-09 11:59:41,18.20,18.20,18.20,99.90,1078775,27,19931,-80
2025-05-09 12:00:12,18.60,18.60,18.60,99.90,1076691,27,19932,-79
2025-05-09 12:00:43,18.60,18.60,18.60,99.90,1078749,27,20018,-78
2025-05-09 12:01:13,18.40,18.40,18.40,99.90,1075894,27,20259,-79
2025-05-09 12:01:44,18.60,18.60,18.60,99.80,1075782,27,20830,-79
2025-05-09 12:02:14,18.60,18.60,18.60,99.50,1078117,27,19935,-79
2025-05-09 12:02:47,18.80,18.80,18.80,99.90,1078409,27,19939,-80
2025-05-09 12:03:18,18.90,18.90,18.90,99.90,1080898,27,19949,-80
2025-05-09 12:03:48,18.60,18.60,18.60,99.60,1079584,27,20346,-79
2025-05-09 12:04:25,18.50,18.50,18.50,99.70,1073169,27,19932,-79
2025-05-09 12:04:55,18.80,18.80,18.80,99.50,1076438,27,19931,-76
2025-05-09 12:05:26,18.80,18.80,18.80,99.20,1078511,27,20255,-79
2025-05-09 12:05:56,18.60,18.60,18.60,99.50,1076430,27,19938,-81
2025-05-09 12:06:27,18.80,18.80,18.80,99.20,1076564,27,19931,-80
2025-05-09 12:07:04,19.10,19.10,19.10,98.90,1078429,27,19944,-79
2025-05-09 12:07:35,18.60,18.60,18.60,98.40,1076114,27,20237,-80
2025-05-09 12:08:06,18.70,18.70,18.70,99.10,1079033,27,20011,-78
2025-05-09 12:08:36,18.20,18.20,18.20,99.30,1076724,27,19938,-78
2025-05-09 12:09:07,18.20,18.20,18.20,99.00,1079772,27,19932,-78
2025-05-09 12:09:37,18.30,18.30,18.30,99.10,1080960,27,20071,-77
2025-05-09 12:10:08,17.90,17.90,17.90,99.30,1083173,27,19943,-78
2025-05-09 12:10:41,17.70,17.70,17.70,99.90,1088265,27,19931,-79
2025-05-09 12:11:12,17.90,17.90,17.90,99.90,1076127,27,19935,-77
2025-05-09 12:11:43,17.70,17.70,17.70,99.60,1076245,27,19931,-78
2025-05-09 12:12:13,18.00,18.00,18.00,99.90,1078950,27,19931,-79
2025-05-09 12:12:44,18.40,18.40,18.40,99.60,1073927,27,19940,-78
2025-05-09 12:13:14,18.80,18.80,18.80,99.20,1078892,27,19947,-78
2025-05-09 12:13:54,19.00,19.00,19.00,98.50,1078716,27,20331,-79
2025-05-09 12:14:45,19.10,19.10,19.10,98.10,1071915,27,19943,-82
2025-05-09 12:15:16,19.00,19.00,19.00,98.40,1075357,27,20462,-78
2025-05-09 12:15:46,18.70,18.70,18.70,97.60,1076489,27,19931,-79
2025-05-09 12:16:17,18.20,18.20,18.20,98.50,1075955,27,19939,-78
2025-05-09 12:16:50,18.00,18.00,18.00,98.60,1078693,27,20093,-78
2025-05-09 12:17:20,18.40,18.40,18.40,98.30,1078682,27,19931,-77
2025-05-09 12:17:51,18.70,18.70,18.70,99.90,1079120,27,19931,-77
2025-05-09 12:18:21,18.40,18.40,18.40,98.50,1075728,27,19932,-77
2025-05-09 12:18:52,18.30,18.30,18.30,98.20,1078416,27,19953,-79
2025-05-09 12:19:23,18.30,18.30,18.30,98.70,1076060,27,20651,-78
2025-05-09 12:19:53,18.60,18.60,18.60,98.30,1078846,27,19932,-78
2025-05-09 12:20:24,18.90,18.90,18.90,97.50,1078785,27,19932,-79
2025-05-09 12:20:54,18.90,18.90,18.90,97.70,1078930,27,20350,-78
2025-05-09 12:21:25,18.60,18.60,18.60,98.60,1076329,27,20002,-79
2025-05-09 12:21:55,18.70,18.70,18.70,98.00,1076550,27,19931,-79
2025-05-09 12:22:26,18.60,18.60,18.60,98.10,1083125,27,19931,-77
2025-05-09 12:22:56,19.00,19.00,19.00,98.00,1076357,27,20096,-78
2025-05-09 12:23:27,19.40,19.40,19.40,97.80,1079133,27,19939,-78
2025-05-09 12:23:57,19.80,19.80,19.80,97.20,1075668,27,19931,-79
2025-05-09 12:24:28,19.70,19.70,19.70,97.00,1076112,27,19932,-78
2025-05-09 12:24:59,19.80,19.80,19.80,97.80,1079191,27,19931,-79
2025-05-09 12:25:30,19.60,19.60,19.60,97.10,1078852,27,19931,-80
2025-05-09 12:26:00,19.60,19.60,19.60,98.10,1076019,27,19931,-79
2025-05-09 12:26:31,19.70,19.70,19.70,97.70,1079421,27,19931,-79
2025-05-09 12:27:04,19.40,19.40,19.40,96.60,1076432,27,20100,-79
2025-05-09 12:27:35,19.60,19.60,19.60,96.70,1076241,27,21333,-79
2025-05-09 12:28:05,20.00,20.00,20.00,95.50,1078510,27,19939,-78
2025-05-09 12:28:41,19.80,19.80,19.80,95.40,1079136,27,20020,-78
2025-05-09 12:29:11,19.10,19.10,19.10,95.20,1079090,27,20544,-78
2025-05-09 12:29:42,19.50,19.50,19.50,95.80,1078030,27,19971,-80
2025-05-09 12:30:12,19.70,19.70,19.70,95.80,1075473,27,19955,-78
2025-05-09 12:30:43,19.70,19.70,19.70,95.10,1076151,27,19935,-79
2025-05-09 12:31:14,19.20,19.20,19.20,95.50,1073915,27,19932,-78
2025-05-09 12:31:44,18.90,18.90,18.90,95.70,1078432,27,20269,-78
2025-05-09 12:32:15,18.80,18.80,18.80,95.70,1078962,27,20193,-78
2025-05-09 12:32:49,18.70,18.70,18.70,96.00,1076800,27,19939,-78
2025-05-09 12:33:20,18.80,18.80,18.80,96.00,1076596,27,20336,-77
2025-05-09 12:33:50,18.70,18.70,18.70,96.10,1078357,27,20019,-81
2025-05-09 12:34:21,18.20,18.20,18.20,96.60,1075906,27,19977,-78
2025-05-09 12:34:51,17.90,17.90,17.90,97.00,1080777,27,19963,-78
2025-05-09 12:35:22,17.40,17.40,17.40,97.70,1078402,27,20275,-79
2025-05-09 12:35:53,17.80,17.80,17.80,98.10,1078518,27,20274,-79
2025-05-09 12:36:24,17.70,17.70,17.70,98.10,1078848,27,20147,-78
2025-05-09 12:36:54,18.10,18.10,18.10,98.10,1076082,27,19977,-79
2025-05-09 12:37:25,18.00,18.00,18.00,97.20,1076028,27,19939,-78
2025-05-09 12:37:55,17.80,17.80,17.80,97.10,1078541,27,19931,-78
2025-05-09 12:38:26,17.60,17.60,17.60,96.90,1076776,27,19942,-78
2025-05-09 12:38:56,17.60,17.60,17.60,97.40,1078507,27,20397,-79
2025-05-09 12:39:29,17.60,17.60,17.60,97.50,1076239,27,20311,-78
2025-05-09 12:40:05,18.00,18.00,18.00,97.30,1078909,27,19931,-79
2025-05-09 12:40:36,17.90,17.90,17.90,97.10,1079151,27,19992,-78
2025-05-09 12:41:06,17.60,17.60,17.60,96.90,1077589,27,19931,-79
2025-05-09 12:41:37,17.10,17.10,17.10,97.40,1081249,27,19964,-78
2025-05-09 12:42:07,16.80,16.80,16.80,97.90,1075601,27,19980,-79
2025-05-09 12:42:38,16.90,16.90,16.90,98.00,1073018,27,19943,-79
2025-05-09 12:43:08,16.80,16.80,16.80,98.00,1078131,27,19979,-79
2025-05-09 12:43:40,16.80,16.80,16.80,98.20,1078228,27,19944,-81
2025-05-09 12:44:10,16.90,16.90,16.90,98.00,1078332,27,19947,-81
2025-05-09 12:44:41,16.80,16.80,16.80,98.20,1072109,27,19940,-79
2025-05-09 12:45:11,16.80,16.80,16.80,99.50,1068686,27,19932,-78
2025-05-09 12:45:42,17.10,17.10,17.10,98.20,1069025,27,20597,-79
2025-05-09 12:46:13,17.30,17.30,17.30,98.00,1070070,27,20471,-79
2025-05-09 12:46:44,17.60,17.60,17.60,98.30,1078076,27,19955,-79
2025-05-09 12:47:14,17.90,17.90,17.90,97.60,1078922,27,20363,-79
2025-05-09 12:47:45,18.20,18.20,18.20,97.70,1079082,27,19938,-79
2025-05-09 12:48:15,18.40,18.40,18.40,97.30,1078797,27,19956,-79
2025-05-09 12:48:46,18.30,18.30,18.30,98.80,1078673,27,19938,-79
2025-05-09 12:49:16,18.30,18.30,18.30,98.80,1076348,27,19932,-79
2025-05-09 12:49:47,18.70,18.70,18.70,97.20,1079320,27,19975,-79
2025-05-09 12:50:17,18.80,18.80,18.80,96.10,1078531,27,20003,-79
2025-05-09 12:50:48,18.80,18.80,18.80,97.10,1084576,27,19931,-79
2025-05-09 12:51:18,18.70,18.70,18.70,96.40,1085401,27,20002,-79
2025-05-09 12:51:49,18.30,18.30,18.30,96.60,1075267,27,20299,-79
2025-05-09 12:52:19,18.20,18.20,18.20,97.20,1077975,27,19942,-80
2025-05-09 12:52:50,18.60,18.60,18.60,96.70,1076308,27,20167,-81
2025-05-09 12:53:20,18.60,18.60,18.60,96.10,1078210,27,19932,-79
2025-05-09 12:53:54,18.60,18.60,18.60,96.10,1081375,27,20323,-79
2025-05-09 12:54:25,18.90,18.90,18.90,96.10,1070454,27,20060,-78
2025-05-09 12:54:55,18.80,18.80,18.80,96.00,1072271,27,20356,-77
2025-05-09 12:55:26,18.50,18.50,18.50,96.50,1075518,27,19952,-79
2025-05-09 12:55:57,18.50,18.50,18.50,96.70,1075040,27,19939,-80
2025-05-09 12:56:27,18.40,18.40,18.40,96.70,1084771,27,20340,-79
2025-05-09 12:56:58,18.10,18.10,18.10,96.80,1085175,27,19942,-78
2025-05-09 12:57:28,18.10,18.10,18.10,97.00,1081516,27,19967,-78
2025-05-09 12:57:59,18.40,18.40,18.40,97.20,1084711,27,19995,-78
2025-05-09 12:58:29,18.80,18.80,18.80,96.90,1082294,27,19963,-78
2025-05-09 12:59:00,18.80,18.80,18.80,96.60,1085125,27,19963,-78
2025-05-09 12:59:30,18.90,18.90,18.90,96.30,1081777,27,19982,-79
2025-05-09 13:00:01,18.90,18.90,18.90,95.60,1090940,27,19930,-79
2025-05-09 13:00:31,19.20,19.20,19.20,96.40,1083808,27,19974,-80
2025-05-09 13:01:02,19.00,19.00,19.00,96.90,1084647,27,19967,-80
2025-05-09 13:01:33,19.20,19.20,19.20,96.20,1091297,27,19931,-78
2025-05-09 13:02:03,19.20,19.20,19.20,96.20,1082800,27,20029,-78
2025-05-09 13:02:34,18.90,18.90,18.90,95.80,1085188,27,19963,-78
2025-05-09 13:03:04,19.00,19.00,19.00,96.30,1084454,27,19969,-79
2025-05-09 13:03:35,18.90,18.90,18.90,95.20,1082636,27,19931,-79
2025-05-09 13:04:10,18.30,18.30,18.30,95.10,1085199,27,19959,-79
2025-05-09 13:04:41,18.40,18.40,18.40,95.30,1077880,27,19932,-80
2025-05-09 13:05:11,17.80,17.80,17.80,95.40,1075255,27,19935,-79
2025-05-09 13:05:42,17.60,17.60,17.60,96.30,1077785,27,19939,-79
2025-05-09 13:06:13,17.90,17.90,17.90,96.40,1076210,27,19931,-79
2025-05-09 13:06:43,18.00,18.00,18.00,96.90,1085066,27,19931,-78
2025-05-09 13:07:14,17.90,17.90,17.90,96.80,1089424,27,20423,-79
2025-05-09 13:07:44,17.90,17.90,17.90,96.80,1088256,27,20390,-80
2025-05-09 13:08:15,17.50,17.50,17.50,96.10,1089350,27,19934,-78
2025-05-09 13:08:46,17.20,17.20,17.20,96.40,1087100,27,20385,-80
2025-05-09 13:09:16,17.00,17.00,17.00,97.00,1082923,27,20073,-79
2025-05-09 13:09:47,16.80,16.80,16.80,97.30,1084980,27,19983,-79
2025-05-09 13:10:17,16.70,16.70,16.70,97.50,1084823,27,19941,-79
2025-05-09 13:10:48,16.40,16.40,16.40,97.70,1085218,27,20553,-79
2025-05-09 13:11:18,16.40,16.40,16.40,97.70,1087152,27,20258,-80
2025-05-09 13:11:49,16.20,16.20,16.20,98.20,1085933,27,19989,-78
2025-05-09 13:12:19,16.10,16.10,16.10,98.10,1082381,27,20733,-79
2025-05-09 13:12:50,15.80,15.80,15.80,98.30,1089064,27,20009,-79
2025-05-09 13:13:20,15.70,15.70,15.70,98.60,1082209,27,19945,-79
2025-05-09 13:13:51,15.90,15.90,15.90,98.20,1084691,27,19958,-79
2025-05-09 13:14:21,15.90,15.90,15.90,98.30,1082873,27,20326,-79
2025-05-09 13:14:52,16.10,16.10,16.10,98.00,1080945,27,19967,-79
2025-05-09 13:15:22,16.10,16.10,16.10,98.20,1082226,27,19946,-78
2025-05-09 13:15:53,16.30,16.30,16.30,98.10,1084244,27,19966,-78
2025-05-09 13:16:26,16.70,16.70,16.70,98.10,1083914,27,20541,-78
2025-05-09 13:17:09,16.80,16.80,16.80,97.40,1085324,27,19950,-78
2025-05-09 13:17:39,17.20,17.20,17.20,98.00,1079318,27,20011,-79
2025-05-09 13:18:10,17.40,17.40,17.40,97.10,1085286,27,20371,-79
2025-05-09 13:18:41,17.60,17.60,17.60,97.70,1081744,27,19931,-79
2025-05-09 13:19:11,17.90,17.90,17.90,96.90,1077830,27,19939,-79
2025-05-09 13:19:42,18.30,18.30,18.30,97.00,1075470,27,20028,-80
2025-05-09 13:20:12,18.70,18.70,18.70,96.10,1078045,27,19994,-78
2025-05-09 13:20:43,18.80,18.80,18.80,95.80,1070800,27,19964,-79
2025-05-09 13:21:13,18.90,18.90,18.90,95.60,1077643,27,20364,-80
2025-05-09 13:21:44,19.20,19.20,19.20,95.40,1073145,27,19943,-79
2025-05-09 13:22:14,19.20,19.20,19.20,94.80,1078168,27,19963,-79
2025-05-09 13:22:45,19.30,19.30,19.30,94.50,1082375,27,19932,-80
2025-05-09 13:23:16,19.40,19.40,19.40,95.00,1078871,27,19942,-80
2025-05-09 13:23:46,19.60,19.60,19.60,94.40,1078959,27,20271,-81
2025-05-09 13:24:17,19.80,19.80,19.80,95.00,1075697,27,19931,-79
2025-05-09 13:24:47,20.10,20.10,20.10,94.80,1078784,27,19932,-78
2025-05-09 13:25:18,19.90,19.90,19.90,94.80,1076364,27,19931,-78
2025-05-09 13:25:48,20.40,20.40,20.40,94.20,1078332,27,19968,-80
2025-05-09 13:26:19,20.40,20.40,20.40,93.70,1078502,27,20219,-79
2025-05-09 13:26:49,20.70,20.70,20.70,93.60,1078998,27,20006,-79
2025-05-09 13:27:20,20.50,20.50,20.50,93.20,1075653,27,19964,-79
2025-05-09 13:27:50,20.60,20.60,20.60,93.50,1078503,27,20302,-78
2025-05-09 13:28:21,21.10,21.10,21.10,93.50,1078769,27,19999,-77
2025-05-09 13:28:51,21.10,21.10,21.10,92.90,1076195,27,19932,-78
2025-05-09 13:29:22,21.00,21.00,21.00,92.40,1075668,27,19931,-78
2025-05-09 13:29:52,20.30,20.30,20.30,93.00,1078720,27,19932,-78
2025-05-09 13:30:23,20.60,20.60,20.60,92.90,1076361,27,20346,-78
2025-05-09 13:30:53,20.20,20.20,20.20,92.70,1078227,27,19939,-79
2025-05-09 13:31:24,19.30,19.30,19.30,92.70,1078794,27,20442,-78
2025-05-09 13:31:54,18.80,18.80,18.80,93.80,1076938,27,20062,-78
2025-05-09 13:32:25,18.60,18.60,18.60,95.90,1078587,27,20529,-79
2025-05-09 13:32:56,18.30,18.30,18.30,94.80,1078829,27,19944,-79
2025-05-09 13:33:26,18.30,18.30,18.30,94.60,1076200,27,19944,-80
2025-05-09 13:33:57,17.90,17.90,17.90,94.50,1087355,27,20372,-79
2025-05-09 13:34:27,17.60,17.60,17.60,95.40,1090287,27,19931,-79
2025-05-09 13:35:03,17.60,17.60,17.60,95.40,1086605,27,19939,-79
2025-05-09 13:35:34,17.30,17.30,17.30,95.90,1083941,27,19986,-81
2025-05-09 13:36:04,16.90,16.90,16.90,96.10,1079185,27,19940,-79
2025-05-09 13:36:35,17.00,17.00,17.00,96.60,1075749,27,20319,-79
2025-05-09 13:37:05,17.00,17.00,17.00,96.40,1075440,27,19938,-79
2025-05-09 13:37:36,16.80,16.80,16.80,96.10,1076152,27,20150,-81
2025-05-09 13:38:07,16.40,16.40,16.40,96.80,1078583,27,20359,-79
2025-05-09 13:38:38,16.10,16.10,16.10,96.60,1082529,27,20522,-77
2025-05-09 13:39:08,16.30,16.30,16.30,96.50,1078465,27,19938,-78
2025-05-09 13:39:39,16.30,16.30,16.30,96.50,1069744,27,19964,-79
2025-05-09 13:40:10,16.60,16.60,16.60,96.60,1075878,27,19938,-79
2025-05-09 13:40:41,16.40,16.40,16.40,95.70,1077793,27,19931,-78
2025-05-09 13:41:13,16.40,16.40,16.40,96.10,1078077,27,19979,-79
2025-05-09 13:41:44,16.60,16.60,16.60,96.10,1076365,27,19987,-79
2025-05-09 13:42:14,16.60,16.60,16.60,96.00,1075405,27,20006,-79
2025-05-09 13:42:45,16.80,16.80,16.80,95.20,1078443,27,19938,-78
2025-05-09 13:43:15,16.80,16.80,16.80,95.20,1079020,27,19938,-78
2025-05-09 13:43:46,16.90,16.90,16.90,95.00,1075844,27,19932,-79
2025-05-09 13:44:16,17.00,17.00,17.00,95.00,1078615,27,19982,-80
2025-05-09 13:44:47,16.90,16.90,16.90,95.60,1078433,27,19931,-82
2025-05-09 13:45:18,16.80,16.80,16.80,95.60,1076617,27,19931,-79
2025-05-09 13:45:48,16.80,16.80,16.80,96.10,1075820,27,20002,-79
2025-05-09 13:46:19,17.00,17.00,17.00,96.80,1075829,27,20453,-78
2025-05-09 13:46:49,17.10,17.10,17.10,96.50,1075874,27,19936,-78
2025-05-09 13:47:20,17.20,17.20,17.20,96.20,1078019,27,19973,-78
2025-05-09 13:47:50,17.30,17.30,17.30,96.00,1075634,27,19962,-79
2025-05-09 13:48:21,17.30,17.30,17.30,95.00,1075575,27,20003,-80
2025-05-09 13:48:51,17.40,17.40,17.40,95.20,1076357,27,19944,-79
2025-05-09 13:49:22,17.30,17.30,17.30,94.90,1075841,27,19931,-79
2025-05-09 13:49:52,17.20,17.20,17.20,95.00,1078658,27,19955,-78
2025-05-09 13:50:23,17.50,17.50,17.50,95.40,1076517,27,20415,-77
2025-05-09 13:50:53,17.70,17.70,17.70,95.70,1075120,27,20497,-78
2025-05-09 13:51:24,17.70,17.70,17.70,95.30,1075245,27,20036,-79
2025-05-09 13:51:54,17.60,17.60,17.60,96.40,1075736,27,19932,-77
2025-05-09 13:52:25,17.70,17.70,17.70,95.70,1078532,27,19939,-77
2025-05-09 13:52:56,17.60,17.60,17.60,95.70,1078268,27,19938,-77
2025-05-09 13:53:26,17.40,17.40,17.40,95.70,1082242,27,19938,-79
2025-05-09 13:53:57,17.40,17.40,17.40,95.40,1085566,27,20029,-78
2025-05-09 13:54:27,17.50,17.50,17.50,96.00,1083310,27,19939,-78
2025-05-09 13:54:58,17.30,17.30,17.30,95.80,1085507,27,19938,-78
2025-05-09 13:55:28,17.60,17.60,17.60,95.90,1077092,27,19931,-78
2025-05-09 13:55:59,17.70,17.70,17.70,95.40,1079135,27,19951,-78
2025-05-09 13:56:29,17.50,17.50,17.50,95.80,1079005,27,19932,-77
2025-05-09 13:57:00,17.50,17.50,17.50,96.10,1079647,27,19939,-78
2025-05-09 13:57:30,17.50,17.50,17.50,96.10,1077182,27,19931,-79
2025-05-09 13:58:01,17.70,17.70,17.70,96.00,1078628,27,20720,-78
2025-05-09 13:58:32,17.60,17.60,17.60,95.40,1076386,27,19943,-78
2025-05-09 13:59:02,17.50,17.50,17.50,95.40,1080077,27,19932,-78
2025-05-09 13:59:33,17.70,17.70,17.70,95.40,1079281,27,20252,-77
2025-05-09 14:00:04,17.80,17.80,17.80,95.00,1078482,27,19931,-78
2025-05-09 14:00:34,17.80,17.80,17.80,95.20,1077327,27,21191,-78
2025-05-09 14:01:05,17.80,17.80,17.80,95.10,1079212,27,20352,-78
2025-05-09 14:01:35,17.70,17.70,17.70,94.70,1078904,27,19939,-78
2025-05-09 14:02:06,17.10,17.10,17.10,95.10,1071787,27,20033,-78
2025-05-09 14:02:36,17.00,17.00,17.00,95.20,1077617,27,19943,-78
2025-05-09 14:03:07,16.80,16.80,16.80,96.10,1078505,27,20344,-78
2025-05-09 14:03:37,16.70,16.70,16.70,96.20,1076067,27,19931,-78
2025-05-09 14:04:08,16.60,16.60,16.60,95.90,1079453,27,19940,-78
2025-05-09 14:04:38,16.70,16.70,16.70,96.20,1078431,27,19939,-78
2025-05-09 14:05:09,16.80,16.80,16.80,96.50,1076323,27,19938,-78
2025-05-09 14:05:40,17.10,17.10,17.10,96.40,1079387,27,19943,-79
2025-05-09 14:06:10,17.40,17.40,17.40,96.50,1078903,27,19937,-79
2025-05-09 14:06:41,17.70,17.70,17.70,96.10,1075997,27,19979,-78
2025-05-09 14:07:11,18.00,18.00,18.00,95.80,1076806,27,20240,-79
2025-05-09 14:07:42,18.10,18.10,18.10,95.60,1086322,27,20339,-79
2025-05-09 14:08:12,18.10,18.10,18.10,95.10,1085592,27,20520,-79
2025-05-09 14:08:43,18.20,18.20,18.20,95.10,1083242,27,20010,-78
2025-05-09 14:09:13,18.20,18.20,18.20,95.10,1078909,27,20540,-79
2025-05-09 14:09:44,18.20,18.20,18.20,94.70,1076279,27,20384,-79
2025-05-09 14:10:25,17.90,17.90,17.90,94.90,1073379,27,19944,-79
2025-05-09 14:10:55,17.60,17.60,17.60,95.10,1076228,27,19932,-79
2025-05-09 14:11:26,17.70,17.70,17.70,95.20,1079112,27,20365,-78
2025-05-09 14:11:57,17.70,17.70,17.70,95.20,1076657,27,20944,-78
2025-05-09 14:12:27,17.90,17.90,17.90,94.60,1076316,27,19942,-77
2025-05-09 14:12:58,17.30,17.30,17.30,94.60,1069072,27,20291,-79
2025-05-09 14:13:28,17.00,17.00,17.00,95.10,1071939,27,19951,-78
2025-05-09 14:13:59,16.90,16.90,16.90,95.00,1079182,27,20383,-78
2025-05-09 14:14:29,17.00,17.00,17.00,94.90,1076053,27,19932,-80
2025-05-09 14:15:02,17.00,17.00,17.00,95.20,1076450,27,20010,-80
2025-05-09 14:15:33,16.60,16.60,16.60,95.10,1085833,27,19986,-82
2025-05-09 14:16:04,16.50,16.50,16.50,95.40,1085397,27,19951,-78
2025-05-09 14:16:35,16.50,16.50,16.50,95.40,1091757,27,19931,-77
2025-05-09 14:17:08,16.30,16.30,16.30,95.50,1089335,27,19938,-80
2025-05-09 14:17:41,16.00,16.00,16.00,95.60,1081691,27,19932,-83
2025-05-09 14:18:11,15.90,15.90,15.90,95.90,1082052,27,20343,-79
2025-05-09 14:18:42,15.60,15.60,15.60,96.30,1080696,27,19935,-79
2025-05-09 14:19:15,15.60,15.60,15.60,97.00,1081162,27,19931,-80
2025-05-09 14:19:46,15.50,15.50,15.50,96.60,1080205,27,20342,-81
2025-05-09 14:20:16,15.50,15.50,15.50,96.10,1081512,27,19977,-81
2025-05-09 14:20:47,15.60,15.60,15.60,96.30,1081323,27,20412,-80
2025-05-09 14:21:17,15.60,15.60,15.60,96.00,1081527,27,19938,-80
2025-05-09 14:21:51,15.50,15.50,15.50,96.10,1080060,27,19931,-82
2025-05-09 14:22:21,15.50,15.50,15.50,96.30,1082051,27,20355,-82
2025-05-09 14:22:52,15.30,15.30,15.30,96.60,1080801,27,19939,-80
2025-05-09 14:23:23,15.40,15.40,15.40,96.70,1081289,27,19932,-80
2025-05-09 14:23:53,15.30,15.30,15.30,96.40,1081082,27,20494,-80
2025-05-09 14:24:24,15.20,15.20,15.20,96.60,1080788,27,19938,-79
2025-05-09 14:24:54,15.30,15.30,15.30,96.80,1080761,27,20008,-79
2025-05-09 14:25:25,15.40,15.40,15.40,96.70,1079946,27,19932,-80
2025-05-09 14:25:56,15.50,15.50,15.50,96.80,1077785,27,19931,-80
2025-05-09 14:26:27,15.60,15.60,15.60,96.40,1079069,27,19939,-81
2025-05-09 14:26:57,15.70,15.70,15.70,96.50,1076876,27,19939,-81
2025-05-09 14:27:28,15.80,15.80,15.80,96.70,1080153,27,20335,-80
2025-05-09 14:27:59,15.80,15.80,15.80,96.80,1079238,27,19951,-80
2025-05-09 14:28:29,15.80,15.80,15.80,96.90,1076520,27,19932,-80
2025-05-09 14:29:00,15.80,15.80,15.80,97.20,1078831,27,19939,-80
2025-05-09 14:29:31,15.90,15.90,15.90,96.90,1077327,27,19937,-82
2025-05-09 14:30:01,16.10,16.10,16.10,96.50,1079480,27,19939,-81
2025-05-09 14:30:32,16.00,16.00,16.00,96.90,1076247,27,19947,-81
2025-05-09 14:31:03,16.00,16.00,16.00,96.90,1078808,27,20751,-78
2025-05-09 14:31:33,16.10,16.10,16.10,97.60,1079075,27,19939,-80
2025-05-09 14:32:04,16.20,16.20,16.20,97.40,1076048,27,19963,-80
2025-05-09 14:32:34,16.40,16.40,16.40,97.30,1075981,27,20375,-79
2025-05-09 14:33:05,16.50,16.50,16.50,97.60,1080012,27,20335,-79
2025-05-09 14:33:36,16.60,16.60,16.60,96.40,1076844,27,20983,-79
2025-05-09 14:34:06,16.80,16.80,16.80,96.00,1078900,27,19968,-79
2025-05-09 14:34:37,16.90,16.90,16.90,96.20,1079818,27,19931,-79
2025-05-09 14:35:09,17.10,17.10,17.10,96.00,1076355,27,19968,-79
2025-05-09 14:35:51,17.20,17.20,17.20,95.60,1083172,27,20295,-79
2025-05-09 14:36:21,16.90,16.90,16.90,95.50,1077605,27,19937,-79
2025-05-09 14:36:57,16.80,16.80,16.80,95.30,1076626,27,19938,-79
2025-05-09 14:37:30,16.90,16.90,16.90,95.70,1073401,27,19940,-80
2025-05-09 14:38:00,16.80,16.80,16.80,95.60,1078681,27,19932,-80
2025-05-09 14:38:31,16.80,16.80,16.80,95.70,1076532,27,19931,-80
2025-05-09 14:39:02,16.80,16.80,16.80,95.90,1080028,27,19970,-80
2025-05-09 14:39:32,16.80,16.80,16.80,96.20,1083531,27,19964,-78
2025-05-09 14:40:03,16.90,16.90,16.90,97.10,1085647,27,19982,-81
2025-05-09 14:40:34,16.80,16.80,16.80,96.60,1086655,27,19951,-81
2025-05-09 14:41:04,16.60,16.60,16.60,96.50,1079411,27,20354,-80
2025-05-09 14:41:35,16.60,16.60,16.60,96.20,1078988,27,19939,-81
2025-05-09 14:42:05,16.50,16.50,16.50,96.10,1076309,27,19935,-81
2025-05-09 14:42:36,16.40,16.40,16.40,96.30,1077566,27,20590,-80
2025-05-09 14:43:06,16.40,16.40,16.40,96.60,1079880,27,19943,-80
2025-05-09 14:43:37,16.40,16.40,16.40,96.50,1079340,27,20715,-81
2025-05-09 14:44:08,16.30,16.30,16.30,96.70,1079937,27,19975,-81
2025-05-09 14:44:38,16.20,16.20,16.20,96.80,1091267,27,19931,-80
2025-05-09 14:45:09,16.10,16.10,16.10,96.80,1079778,27,19939,-79
2025-05-09 14:45:39,16.00,16.00,16.00,97.40,1080382,27,20091,-80
2025-05-09 14:46:10,16.00,16.00,16.00,97.40,1082074,27,19942,-81
2025-05-09 14:46:40,16.10,16.10,16.10,97.30,1078522,27,19931,-81
2025-05-09 14:47:11,16.10,16.10,16.10,97.40,1076593,27,19931,-80
2025-05-09 14:47:41,16.10,16.10,16.10,97.00,1079846,27,19962,-81
2025-05-09 14:48:12,16.00,16.00,16.00,97.20,1078903,27,19939,-81
2025-05-09 14:48:43,16.10,16.10,16.10,96.90,1076581,27,19932,-80
2025-05-09 14:49:13,16.10,16.10,16.10,97.00,1077518,27,20331,-80
2025-05-09 14:49:44,16.20,16.20,16.20,96.90,1080061,27,21117,-80
2025-05-09 14:50:14,16.00,16.00,16.00,97.20,1080067,27,20263,-81
2025-05-09 14:50:45,15.90,15.90,15.90,97.50,1079698,27,19932,-81
2025-05-09 14:51:15,16.00,16.00,16.00,97.60,1079792,27,20248,-81
2025-05-09 14:51:46,16.00,16.00,16.00,97.40,1073696,27,19938,-81
2025-05-09 14:52:16,15.90,15.90,15.90,97.70,1084059,27,19931,-81
2025-05-09 14:52:55,15.70,15.70,15.70,98.20,1078390,27,20541,-81
2025-05-09 14:53:36,15.80,15.80,15.80,97.60,1073095,27,20007,-81
2025-05-09 14:54:06,15.80,15.80,15.80,97.10,1081280,27,20356,-82
2025-05-09 14:54:37,15.80,15.80,15.80,97.50,1078115,27,19938,-80
2025-05-09 14:55:29,15.90,15.90,15.90,97.80,1076602,27,20400,-80
2025-05-09 14:56:19,16.10,16.10,16.10,97.20,1076789,27,19938,-81
2025-05-09 14:56:51,16.00,16.00,16.00,97.70,1087950,27,20010,-79
2025-05-09 14:57:22,16.20,16.20,16.20,96.70,1086534,27,19938,-79
2025-05-09 14:58:00,16.30,16.30,16.30,96.00,1083701,27,20274,-80
2025-05-09 14:58:31,16.30,16.30,16.30,95.50,1080052,27,20344,-79
2025-05-09 14:59:01,16.20,16.20,16.20,95.70,1081569,27,19934,-78
2025-05-09 14:59:32,16.30,16.30,16.30,96.10,1080278,27,20258,-79
2025-05-09 15:00:03,16.30,16.30,16.30,96.70,1080823,27,20405,-79
2025-05-09 15:00:34,16.40,16.40,16.40,96.50,1080296,27,19932,-79
2025-05-09 15:01:05,16.30,16.30,16.30,97.00,1081459,27,20623,-80
2025-05-09 15:01:35,16.40,16.40,16.40,97.70,1080630,27,19939,-79
2025-05-09 15:02:06,16.10,16.10,16.10,96.50,1080762,27,19931,-79
2025-05-09 15:02:37,16.10,16.10,16.10,96.70,1076501,27,19947,-79
2025-05-09 15:03:07,16.20,16.20,16.20,96.90,1078134,27,19995,-80
2025-05-09 15:03:38,16.40,16.40,16.40,96.40,1075607,27,20344,-79
2025-05-09 15:04:11,16.50,16.50,16.50,96.40,1079397,27,19942,-80
2025-05-09 15:04:41,16.60,16.60,16.60,96.80,1076790,27,20363,-79
2025-05-09 15:05:12,16.50,16.50,16.50,96.30,1076426,27,19948,-78
2025-05-09 15:05:43,16.60,16.60,16.60,96.60,1085544,27,19970,-79
2025-05-09 15:06:14,16.40,16.40,16.40,96.00,1085802,27,19939,-78
2025-05-09 15:06:47,16.40,16.40,16.40,95.70,1082795,27,20394,-79
2025-05-09 15:07:17,16.20,16.20,16.20,96.60,1077596,27,19939,-79
2025-05-09 15:07:48,16.30,16.30,16.30,96.60,1072097,27,20426,-79
2025-05-09 15:08:18,16.20,16.20,16.20,97.00,1072258,27,19936,-79
2025-05-09 15:08:49,16.20,16.20,16.20,97.10,1075861,27,20584,-77
2025-05-09 15:09:19,16.10,16.10,16.10,96.70,1076372,27,20464,-80
2025-05-09 15:09:50,16.20,16.20,16.20,97.10,1079435,27,20360,-79
2025-05-09 15:10:20,16.30,16.30,16.30,98.40,1079061,27,19971,-79
2025-05-09 15:10:51,16.40,16.40,16.40,97.20,1078968,27,19939,-79
2025-05-09 15:11:21,16.40,16.40,16.40,96.60,1079249,27,20460,-79
2025-05-09 15:11:52,16.40,16.40,16.40,96.50,1077024,27,20217,-80
2025-05-09 15:12:22,16.30,16.30,16.30,96.90,1075818,27,19932,-78
2025-05-09 15:12:53,16.20,16.20,16.20,97.10,1079301,27,20361,-81
2025-05-09 15:13:26,16.30,16.30,16.30,97.00,1079650,27,20434,-77
2025-05-09 15:13:57,16.40,16.40,16.40,97.30,1085635,27,19943,-79
2025-05-09 15:14:27,16.40,16.40,16.40,96.50,1079298,27,20255,-78
2025-05-09 15:14:58,16.30,16.30,16.30,96.60,1078970,27,20410,-77
2025-05-09 15:15:29,16.20,16.20,16.20,95.80,1074395,27,19931,-78
2025-05-09 15:15:59,16.30,16.30,16.30,95.60,1072072,27,19938,-80
2025-05-09 15:16:30,16.30,16.30,16.30,95.50,1078654,27,19971,-80
2025-05-09 15:17:00,16.00,16.00,16.00,95.40,1079507,27,19931,-81
2025-05-09 15:17:31,15.90,15.90,15.90,95.50,1079071,27,20003,-80
2025-05-09 15:18:01,15.90,15.90,15.90,95.90,1078696,27,20002,-80
2025-05-09 15:18:32,15.80,15.80,15.80,96.60,1076757,27,20014,-80
2025-05-09 15:19:03,15.80,15.80,15.80,96.50,1076479,27,19932,-79
2025-05-09 15:19:34,15.80,15.80,15.80,96.50,1079013,27,20019,-79
2025-05-09 15:20:04,15.60,15.60,15.60,95.90,1085138,27,19943,-80
2025-05-09 15:20:35,15.40,15.40,15.40,96.00,1086254,27,20277,-80
2025-05-09 15:21:05,15.40,15.40,15.40,96.40,1085122,27,20030,-80
2025-05-09 15:21:36,15.40,15.40,15.40,97.00,1082293,27,20432,-79
2025-05-09 15:22:06,15.30,15.30,15.30,96.90,1076201,27,20442,-79
2025-05-09 15:22:37,15.40,15.40,15.40,96.80,1079734,27,20003,-79
2025-05-09 15:23:08,15.40,15.40,15.40,96.70,1078728,27,20002,-80
2025-05-09 15:23:38,15.50,15.50,15.50,96.60,1085307,27,20306,-80
2025-05-09 15:24:09,15.60,15.60,15.60,97.00,1085279,27,20319,-80
2025-05-09 15:24:39,15.70,15.70,15.70,97.00,1083368,27,20299,-81
2025-05-09 15:25:10,15.90,15.90,15.90,97.10,1082714,27,20436,-79
2025-05-09 15:25:40,15.90,15.90,15.90,96.80,1071585,27,19943,-80
2025-05-09 15:26:12,16.00,16.00,16.00,96.90,1079100,27,19960,-79
2025-05-09 15:26:43,16.10,16.10,16.10,96.80,1078353,27,19932,-79
2025-05-09 15:27:13,16.20,16.20,16.20,96.20,1080406,27,19932,-80
2025-05-09 15:27:44,16.20,16.20,16.20,96.20,1088479,27,19930,-80
2025-05-09 15:28:15,16.20,16.20,16.20,96.20,1087457,27,19931,-79
2025-05-09 15:28:46,16.20,16.20,16.20,95.60,1087227,27,19962,-79
2025-05-09 15:29:16,16.00,16.00,16.00,95.20,1078627,27,20303,-80
2025-05-09 15:29:47,16.00,16.00,16.00,95.60,1079486,27,19931,-79
2025-05-09 15:30:18,15.90,15.90,15.90,95.50,1078675,27,19983,-77
2025-05-09 15:30:48,16.00,16.00,16.00,95.40,1076258,27,19932,-79
2025-05-09 15:31:19,16.00,16.00,16.00,95.80,1079384,27,19931,-83
2025-05-09 15:31:49,16.10,16.10,16.10,95.50,1076380,27,19936,-79
2025-05-09 15:32:20,16.20,16.20,16.20,95.60,1079154,27,19938,-78
2025-05-09 15:32:50,16.30,16.30,16.30,95.90,1079711,27,19939,-79
2025-05-09 15:33:21,16.50,16.50,16.50,96.30,1079107,27,19931,-80
2025-05-09 15:33:56,16.60,16.60,16.60,96.00,1069765,27,19936,-82
2025-05-09 15:34:27,16.70,16.70,16.70,95.60,1074017,27,19944,-79
2025-05-09 15:34:58,16.90,16.90,16.90,96.10,1072745,27,20229,-80
2025-05-09 15:35:28,16.90,16.90,16.90,96.70,1077026,27,20072,-79
2025-05-09 15:35:59,17.00,17.00,17.00,96.70,1079041,27,20383,-79
2025-05-09 15:36:29,17.30,17.30,17.30,96.60,1076569,27,19959,-81
2025-05-09 15:37:00,17.60,17.60,17.60,95.70,1079317,27,20267,-81
2025-05-09 15:37:31,17.80,17.80,17.80,95.90,1079615,27,19932,-79
2025-05-09 15:38:02,18.00,18.00,18.00,96.30,1079173,27,20283,-80
2025-05-09 15:38:32,18.40,18.40,18.40,95.60,1075856,27,20707,-79
2025-05-09 15:39:03,18.80,18.80,18.80,95.10,1079303,27,19959,-79
2025-05-09 15:39:33,19.20,19.20,19.20,95.20,1069977,27,19939,-79
2025-05-09 15:40:04,19.70,19.70,19.70,94.60,1067346,27,19944,-80
2025-05-09 15:40:35,20.00,20.00,20.00,93.80,1079262,27,20385,-79
2025-05-09 15:41:05,20.30,20.30,20.30,93.70,1079076,27,20341,-79
2025-05-09 15:41:36,20.40,20.40,20.40,93.50,1085282,27,19931,-81
2025-05-09 15:42:06,20.00,20.00,20.00,93.00,1082587,27,20265,-81
2025-05-09 15:42:37,20.10,20.10,20.10,93.50,1077200,27,19978,-80
2025-05-09 15:43:08,20.10,20.10,20.10,93.70,1079347,27,19932,-80
2025-05-09 15:43:38,20.10,20.10,20.10,93.90,1078415,27,19939,-80
2025-05-09 15:44:09,19.70,19.70,19.70,93.30,1079628,27,19932,-80
2025-05-09 15:44:39,19.10,19.10,19.10,93.50,1078781,27,19939,-81
2025-05-09 15:45:10,18.70,18.70,18.70,93.30,1076010,27,19935,-80
2025-05-09 15:45:40,18.40,18.40,18.40,93.80,1079009,27,19931,-80
2025-05-09 15:46:14,18.10,18.10,18.10,94.10,1076003,27,19943,-79
2025-05-09 15:46:53,17.80,17.80,17.80,93.90,1077672,27,19932,-78
2025-05-09 15:47:24,17.60,17.60,17.60,94.60,1079337,27,19936,-79
2025-05-09 15:47:54,17.40,17.40,17.40,94.60,1078964,27,20019,-79
2025-05-09 15:48:25,17.10,17.10,17.10,94.70,1076564,27,20092,-78
2025-05-09 15:48:55,16.90,16.90,16.90,95.10,1079805,27,19932,-79
2025-05-09 15:49:26,16.80,16.80,16.80,95.20,1076719,27,19932,-77
2025-05-09 15:49:56,16.50,16.50,16.50,95.50,1079148,27,19942,-78
2025-05-09 15:50:27,16.50,16.50,16.50,96.20,1079089,27,20003,-78
2025-05-09 15:50:58,16.50,16.50,16.50,95.70,1078540,27,19981,-78
2025-05-09 15:51:28,16.60,16.60,16.60,95.00,1069038,27,19949,-77
2025-05-09 15:51:59,16.70,16.70,16.70,94.70,1069938,27,20708,-78
2025-05-09 15:52:30,16.70,16.70,16.70,94.80,1076425,27,20701,-78
2025-05-09 15:53:00,16.60,16.60,16.60,95.80,1078744,27,20775,-78
2025-05-09 15:53:36,16.30,16.30,16.30,95.00,1079289,27,20438,-79
2025-05-09 15:54:07,16.60,16.60,16.60,95.40,1078949,27,19940,-82
2025-05-09 15:54:37,17.00,17.00,17.00,95.40,1077402,27,20447,-79
2025-05-09 15:55:18,16.90,16.90,16.90,95.00,1076281,27,20352,-79
2025-05-09 15:55:48,17.10,17.10,17.10,94.70,1071652,27,19932,-79
2025-05-09 15:56:19,17.00,17.00,17.00,94.10,1078853,27,19955,-78
2025-05-09 15:56:50,17.40,17.40,17.40,94.50,1078888,27,19996,-79
2025-05-09 15:57:21,17.50,17.50,17.50,93.50,1076928,27,19932,-80
2025-05-09 15:57:51,17.70,17.70,17.70,93.70,1078519,27,20002,-79
2025-05-09 15:58:22,18.10,18.10,18.10,93.60,1085290,27,19967,-79
2025-05-09 15:58:53,17.80,17.80,17.80,93.30,1085719,27,19931,-81
2025-05-09 15:59:23,18.10,18.10,18.10,93.20,1087379,27,19958,-79
2025-05-09 15:59:54,18.50,18.50,18.50,93.30,1087016,27,20085,-79
2025-05-09 16:00:25,18.70,18.70,18.70,93.10,1087578,27,19959,-80
2025-05-09 16:00:55,18.70,18.70,18.70,93.20,1087366,27,19931,-80
2025-05-09 16:01:26,18.70,18.70,18.70,93.10,1087636,27,20023,-79
2025-05-09 16:01:57,18.60,18.60,18.60,92.90,1082117,27,19932,-78
2025-05-09 16:02:28,18.60,18.60,18.60,93.60,1087298,27,19943,-80
2025-05-09 16:02:59,19.20,19.20,19.20,94.30,1086693,27,19943,-79
2025-05-09 16:03:31,19.40,19.40,19.40,92.80,1086858,27,19931,-79
2025-05-09 16:04:11,20.00,20.00,20.00,92.30,1087062,27,20250,-79
2025-05-09 16:04:41,19.90,19.90,19.90,91.80,1087569,27,20362,-79
2025-05-09 16:05:12,20.40,20.40,20.40,91.80,1086537,27,19992,-78
2025-05-09 16:05:42,20.80,20.80,20.80,91.30,1087686,27,20050,-80
2025-05-09 16:06:14,20.70,20.70,20.70,90.80,1081389,27,19935,-80
2025-05-09 16:06:44,20.70,20.70,20.70,90.60,1080160,27,19936,-79
2025-05-09 16:07:17,20.40,20.40,20.40,90.50,1087643,27,19931,-81
2025-05-09 16:07:48,20.80,20.80,20.80,91.90,1087409,27,19991,-80
2025-05-09 16:08:18,20.70,20.70,20.70,91.00,1087873,27,20007,-80
2025-05-09 16:08:49,20.60,20.60,20.60,90.80,1086130,27,19938,-80
2025-05-09 16:09:24,20.50,20.50,20.50,90.70,1087074,27,19931,-81
2025-05-09 16:09:55,20.50,20.50,20.50,90.90,1087435,27,19959,-81
2025-05-09 16:10:25,20.90,20.90,20.90,91.10,1087385,27,19931,-81
2025-05-09 16:10:56,21.00,21.00,21.00,90.80,1087613,27,19935,-80
2025-05-09 16:11:26,20.90,20.90,20.90,90.90,1087192,27,20009,-80
2025-05-09 16:11:58,20.70,20.70,20.70,91.00,1087565,27,19931,-79
2025-05-09 16:12:29,20.50,20.50,20.50,93.00,1087681,27,19942,-80
2025-05-09 16:12:59,20.30,20.30,20.30,91.30,1086451,27,19931,-78
2025-05-09 16:13:30,20.30,20.30,20.30,92.10,1087456,27,19935,-80
2025-05-09 16:14:00,20.70,20.70,20.70,91.40,1087470,27,19931,-82
2025-05-09 16:14:31,20.60,20.60,20.60,90.80,1087021,27,19931,-79
2025-05-09 16:15:02,20.40,20.40,20.40,90.90,1087583,27,20579,-77
2025-05-09 16:15:32,21.00,21.00,21.00,90.80,1087347,27,19980,-79
2025-05-09 16:16:03,20.90,20.90,20.90,90.20,1086896,27,20064,-79
2025-05-09 16:16:33,20.70,20.70,20.70,90.40,1086881,27,19935,-79
2025-05-09 16:17:04,21.10,21.10,21.10,90.40,1086776,27,19949,-82
2025-05-09 16:17:35,21.60,21.60,21.60,90.70,1087060,27,20004,-81
2025-05-09 16:18:06,20.90,20.90,20.90,89.30,1087528,27,19963,-80
2025-05-09 16:18:36,20.40,20.40,20.40,88.90,1086943,27,20163,-80
2025-05-09 16:19:07,19.90,19.90,19.90,89.50,1086844,27,20430,-81
2025-05-09 16:19:38,20.10,20.10,20.10,89.90,1087400,27,19939,-79
2025-05-09 16:20:08,20.20,20.20,20.20,90.20,1086188,27,19931,-78
2025-05-09 16:20:39,19.90,19.90,19.90,90.60,1087942,27,19932,-80
2025-05-09 16:21:09,19.20,19.20,19.20,90.30,1084419,27,19931,-78
2025-05-09 16:21:43,19.20,19.20,19.20,90.80,1079914,27,19944,-78
2025-05-09 16:22:29,19.60,19.60,19.60,90.60,1081522,27,19931,-80
2025-05-09 16:23:00,20.30,20.30,20.30,90.80,1086077,27,19938,-79
2025-05-09 16:23:31,20.00,20.00,20.00,90.70,1078378,27,19931,-81
2025-05-09 16:24:01,20.30,20.30,20.30,89.80,1080953,27,19932,-86
2025-05-09 16:24:33,20.20,20.20,20.20,90.40,1078642,27,19939,-83
2025-05-09 16:25:04,20.20,20.20,20.20,90.30,1082245,27,19943,-86
2025-05-09 16:25:34,20.20,20.20,20.20,89.90,1087488,27,19931,-85
2025-05-09 16:26:05,20.80,20.80,20.80,89.20,1087636,27,19938,-83
2025-05-09 16:26:36,21.40,21.40,21.40,88.60,1087146,27,20366,-88
2025-05-09 16:27:06,21.80,21.80,21.80,88.10,1087869,27,20010,-84
2025-05-09 16:27:37,21.80,21.80,21.80,88.00,1086983,27,19935,-84
2025-05-09 16:28:07,22.30,22.30,22.30,87.40,1088156,27,19931,-84
2025-05-09 16:28:38,22.50,22.50,22.50,85.30,1088655,27,19956,-84
2025-05-09 16:29:09,21.80,21.80,21.80,84.80,1087791,27,19935,-83
2025-05-09 16:29:39,21.80,21.80,21.80,87.70,1087185,27,19999,-85
2025-05-09 16:30:10,22.10,22.10,22.10,85.30,1080273,27,19983,-83
2025-05-09 16:30:40,22.50,22.50,22.50,84.00,1066920,27,19940,-84
2025-05-09 16:31:11,21.70,21.70,21.70,84.80,1067560,27,19960,-85
2025-05-09 16:31:50,21.60,21.60,21.60,84.60,1074876,27,19936,-84
2025-05-09 16:32:21,21.20,21.20,21.20,84.40,1076016,27,19936,-84
2025-05-09 16:32:51,21.60,21.60,21.60,84.60,1072661,27,19932,-85
2025-05-09 16:33:22,21.90,21.90,21.90,84.30,1074559,27,19939,-83
2025-05-09 16:34:04,21.70,21.70,21.70,85.80,1072107,27,19932,-85
2025-05-09 16:34:35,21.50,21.50,21.50,85.30,1073684,27,19969,-84
2025-05-09 16:35:08,20.90,20.90,20.90,86.40,1072366,27,20328,-83
2025-05-09 16:35:39,21.20,21.20,21.20,84.70,1073460,27,19964,-85
2025-05-09 16:36:09,21.40,21.40,21.40,85.10,1070747,27,19950,-82
2025-05-09 16:36:40,20.80,20.80,20.80,83.60,1071441,27,19945,-83
2025-05-09 16:37:10,20.50,20.50,20.50,85.50,1071462,27,19932,-82
2025-05-09 16:37:41,20.40,20.40,20.40,86.30,1071387,27,20217,-82
2025-05-09 16:38:12,20.40,20.40,20.40,84.50,1072000,27,19936,-84
2025-05-09 16:38:43,20.00,20.00,20.00,85.00,1074544,27,19940,-83
2025-05-09 16:39:13,19.80,19.80,19.80,85.80,1071311,27,20332,-85
2025-05-09 16:39:44,20.30,20.30,20.30,87.40,1073686,27,19939,-82
2025-05-09 16:40:14,20.70,20.70,20.70,86.60,1072539,27,19942,-82
2025-05-09 16:40:45,21.00,21.00,21.00,84.90,1072059,27,19966,-80
2025-05-09 16:41:21,21.30,21.30,21.30,84.50,1073019,27,19949,-82
2025-05-09 16:41:51,21.00,21.00,21.00,84.30,1072007,27,19932,-83
2025-05-09 16:42:22,21.00,21.00,21.00,84.20,1072076,27,19939,-82
2025-05-09 16:42:53,20.20,20.20,20.20,83.90,1074257,27,19932,-85
2025-05-09 16:43:23,19.40,19.40,19.40,85.20,1073636,27,19936,-83
2025-05-09 16:43:54,19.30,19.30,19.30,86.70,1074024,27,19965,-84
2025-05-09 16:44:25,19.30,19.30,19.30,86.70,1073210,27,19932,-83
2025-05-09 16:44:55,19.70,19.70,19.70,86.90,1072264,27,19939,-83
2025-05-09 16:45:28,19.80,19.80,19.80,86.60,1070817,27,20382,-84
2025-05-09 16:45:59,19.70,19.70,19.70,86.40,1071906,27,20438,-83
2025-05-09 16:46:29,19.20,19.20,19.20,86.50,1074743,27,20016,-82
2025-05-09 16:47:00,18.90,18.90,18.90,87.40,1073704,27,20435,-86
2025-05-09 16:47:33,19.20,19.20,19.20,88.00,1070683,27,19987,-85
2025-05-09 16:48:03,19.70,19.70,19.70,87.20,1067468,27,19940,-83
2025-05-09 16:48:34,19.90,19.90,19.90,86.00,1069534,27,19941,-83
2025-05-09 16:49:04,19.90,19.90,19.90,86.00,1073453,27,19940,-83
2025-05-09 16:49:35,20.10,20.10,20.10,85.20,1073056,27,19987,-83
2025-05-09 16:50:08,19.80,19.80,19.80,86.60,1074201,27,19932,-82
2025-05-09 16:50:38,20.20,20.20,20.20,86.60,1072106,27,19936,-81
2025-05-09 16:51:09,20.10,20.10,20.10,86.50,1070651,27,20645,-82
2025-05-09 16:51:39,20.20,20.20,20.20,86.80,1072140,27,19946,-82
2025-05-09 16:52:10,20.50,20.50,20.50,85.40,1065633,27,19933,-80
2025-05-09 16:52:40,20.70,20.70,20.70,85.00,1065514,27,20003,-84
2025-05-09 16:53:11,21.20,21.20,21.20,84.30,1063021,27,19950,-82
2025-05-09 16:53:42,21.10,21.10,21.10,84.00,1071583,27,19957,-82
2025-05-09 16:54:12,20.10,20.10,20.10,83.60,1071804,27,19932,-80
2025-05-09 16:54:43,19.50,19.50,19.50,84.00,1070121,27,19947,-80
2025-05-09 16:55:34,19.60,19.60,19.60,84.50,1069540,27,20278,-85
2025-05-09 16:56:05,19.60,19.60,19.60,85.30,1066201,27,20004,-83
2025-05-09 16:56:35,20.40,20.40,20.40,84.80,1067733,27,20427,-84
2025-05-09 16:57:06,20.70,20.70,20.70,83.10,1069600,27,20469,-84
2025-05-09 16:57:36,20.50,20.50,20.50,82.60,1070575,27,20440,-84
2025-05-09 16:58:07,20.40,20.40,20.40,85.00,1069948,27,19933,-82
2025-05-09 16:58:38,20.40,20.40,20.40,85.30,1075081,27,20364,-82
2025-05-09 16:59:09,19.90,19.90,19.90,84.20,1078713,27,19938,-82
2025-05-09 16:59:39,19.60,19.60,19.60,85.50,1079945,27,19996,-83
2025-05-09 17:00:11,19.40,19.40,19.40,85.60,1082857,27,20501,-81
2025-05-09 17:00:42,19.50,19.50,19.50,84.50,1085216,27,19964,-81
2025-05-09 17:01:14,19.30,19.30,19.30,86.10,1083458,27,20701,-83
2025-05-09 17:01:44,19.40,19.40,19.40,85.50,1085124,27,19931,-81
2025-05-09 17:02:15,19.10,19.10,19.10,85.00,1079109,27,19932,-82
2025-05-09 17:02:45,18.60,18.60,18.60,86.20,1079318,27,20563,-82
2025-05-09 17:03:17,18.60,18.60,18.60,86.00,1076634,27,19950,-83
2025-05-09 17:03:47,18.10,18.10,18.10,86.90,1079186,27,20272,-81
2025-05-09 17:04:18,17.70,17.70,17.70,86.90,1076337,27,19938,-82
2025-05-09 17:04:48,17.50,17.50,17.50,87.20,1078939,27,20320,-83
2025-05-09 17:05:19,17.50,17.50,17.50,88.10,1079758,27,19938,-81
2025-05-09 17:05:54,17.60,17.60,17.60,89.50,1078904,27,19938,-80
2025-05-09 17:06:24,17.40,17.40,17.40,87.60,1075922,27,19932,-78
2025-05-09 17:06:55,16.80,16.80,16.80,88.80,1078911,27,19931,-79
2025-05-09 17:07:26,16.80,16.80,16.80,90.20,1079764,27,19938,-83
2025-05-09 17:07:58,16.80,16.80,16.80,90.50,1077895,27,19961,-84
2025-05-09 17:08:29,16.60,16.60,16.60,91.00,1079204,27,19949,-86
2025-05-09 17:09:00,16.60,16.60,16.60,91.50,1080903,27,19932,-80
2025-05-09 17:09:33,16.70,16.70,16.70,91.10,1087232,27,19931,-81
2025-05-09 17:10:06,16.40,16.40,16.40,91.10,1089920,27,19935,-83
2025-05-09 17:10:36,16.40,16.40,16.40,91.30,1081888,27,19932,-83
2025-05-09 17:12:30,16.50,16.50,16.50,92.40,1082256,27,19946,-84
2025-05-09 17:13:00,16.20,16.20,16.20,92.80,1082048,27,20006,-84
2025-05-09 17:13:51,16.10,16.10,16.10,93.00,1083699,27,19980,-84
2025-05-09 17:14:23,16.10,16.10,16.10,92.90,1081664,27,20726,-84
2025-05-09 17:14:54,16.00,16.00,16.00,92.60,1084325,27,19932,-80
2025-05-09 17:16:41,15.70,15.70,15.70,93.00,1063722,27,20321,-82
2025-05-09 17:17:12,15.70,15.70,15.70,94.00,1068416,27,19932,-82
2025-05-09 17:17:43,15.70,15.70,15.70,93.80,1066446,27,20260,-82
2025-05-09 17:19:46,15.70,15.70,15.70,93.50,1046634,28,19934,-80
2025-05-09 17:20:17,15.60,15.60,15.60,94.40,1055091,27,20404,-81
2025-05-09 17:20:48,15.60,15.60,15.60,94.30,1055992,27,19933,-83
2025-05-09 17:22:35,15.50,15.50,15.50,94.30,1078128,27,19943,-81
2025-05-09 17:23:06,15.40,15.40,15.40,94.90,1080290,27,19977,-81
2025-05-09 17:23:44,15.30,15.30,15.30,95.10,1080142,27,19983,-83
2025-05-09 17:24:15,15.40,15.40,15.40,95.10,1076856,27,19940,-82
2025-05-09 17:24:46,15.30,15.30,15.30,95.40,1077411,27,19938,-85
2025-05-09 17:25:16,15.30,15.30,15.30,95.40,1085733,27,19982,-84
2025-05-09 17:25:47,15.10,15.10,15.10,95.20,1089135,27,19939,-82
2025-05-09 17:26:18,15.00,15.00,15.00,95.70,1085805,27,19939,-86
2025-05-09 17:26:48,15.00,15.00,15.00,95.90,1078969,27,20044,-81
2025-05-09 17:27:19,14.90,14.90,14.90,96.10,1071826,27,19936,-82
2025-05-09 17:27:49,14.80,14.80,14.80,96.40,1069955,27,19936,-81
2025-05-09 17:28:20,14.80,14.80,14.80,96.50,1079177,27,19960,-83
2025-05-09 17:28:50,14.90,14.90,14.90,96.60,1076321,27,19933,-82
2025-05-09 17:29:21,14.80,14.80,14.80,96.40,1079862,27,19939,-82
2025-05-09 17:29:52,14.70,14.70,14.70,97.10,1079898,27,20066,-84
2025-05-09 17:30:22,14.70,14.70,14.70,96.70,1079228,27,19951,-80
2025-05-09 17:30:53,14.70,14.70,14.70,97.10,1077188,27,19931,-82
2025-05-09 17:31:23,14.70,14.70,14.70,97.50,1078163,27,19938,-83
2025-05-09 17:31:54,14.70,14.70,14.70,97.60,1082450,27,20486,-82
2025-05-09 17:32:24,14.70,14.70,14.70,97.70,1080275,27,20561,-83
2025-05-09 17:32:55,14.60,14.60,14.60,97.60,1080689,27,19956,-86
2025-05-09 17:33:25,14.60,14.60,14.60,97.30,1078336,27,19939,-84
2025-05-09 17:33:56,14.60,14.60,14.60,97.60,1080457,27,20367,-84
2025-05-09 17:34:30,14.60,14.60,14.60,98.10,1081201,27,20583,-81
2025-05-09 17:35:30,14.60,14.60,14.60,97.70,1081798,27,19942,-83
2025-05-09 17:36:01,14.40,14.40,14.40,96.90,1080474,27,19932,-80
2025-05-09 17:36:31,14.40,14.40,14.40,96.60,1080734,27,20006,-80
2025-05-09 17:37:02,14.50,14.50,14.50,96.80,1081519,27,19936,-82
2025-05-09 17:37:32,14.40,14.40,14.40,96.40,1074311,27,19939,-80
2025-05-09 17:38:03,14.40,14.40,14.40,96.50,1073455,27,19944,-81
2025-05-09 17:38:35,14.40,14.40,14.40,97.00,1074462,27,19932,-84
2025-05-09 17:39:05,14.40,14.40,14.40,96.70,1075149,27,19936,-84
2025-05-09 17:39:36,14.30,14.30,14.30,96.60,1081067,27,19932,-85
2025-05-09 17:40:07,14.20,14.20,14.20,96.20,1081732,27,20256,-82
2025-05-09 17:40:37,14.20,14.20,14.20,96.70,1081890,27,19931,-85
2025-05-09 17:41:08,14.20,14.20,14.20,96.90,1081377,27,19951,-81
2025-05-09 17:41:38,14.20,14.20,14.20,96.80,1081107,27,19946,-81
2025-05-09 17:42:09,14.20,14.20,14.20,97.00,1081423,27,19939,-82
2025-05-09 17:42:39,14.20,14.20,14.20,96.90,1081073,27,19932,-80
2025-05-09 17:43:10,14.20,14.20,14.20,97.00,1082254,27,20015,-81
2025-05-09 17:43:41,14.10,14.10,14.10,97.20,1088136,27,19931,-81
2025-05-09 17:44:11,14.10,14.10,14.10,96.80,1082483,27,20002,-81
2025-05-09 17:44:50,14.10,14.10,14.10,96.90,1082933,27,19932,-81
2025-05-09 17:45:22,14.10,14.10,14.10,97.70,1087866,27,19931,-81
2025-05-09 17:45:55,14.10,14.10,14.10,97.60,1081097,27,19936,-80
2025-05-09 17:46:27,14.10,14.10,14.10,97.80,1082082,27,19931,-81
2025-05-09 17:46:58,14.10,14.10,14.10,97.50,1081919,27,20931,-84
2025-05-09 17:47:28,14.20,14.20,14.20,97.70,1080983,27,19931,-84
2025-05-09 17:47:59,14.10,14.10,14.10,97.60,1081909,27,20383,-83
2025-05-09 17:48:30,14.10,14.10,14.10,97.60,1080961,27,19932,-83
2025-05-09 17:49:02,14.10,14.10,14.10,97.30,1089372,27,19934,-84
2025-05-09 17:49:32,14.10,14.10,14.10,97.40,1089889,27,19967,-82
2025-05-09 17:50:05,14.10,14.10,14.10,97.60,1088772,27,19985,-82
2025-05-09 17:50:35,14.00,14.00,14.00,97.70,1088700,27,19935,-83
2025-05-09 17:51:06,14.00,14.00,14.00,97.80,1081315,27,19979,-85
2025-05-09 17:51:37,14.00,14.00,14.00,97.80,1088379,27,20343,-84
2025-05-09 17:52:44,14.00,14.00,14.00,98.40,1087632,27,20322,-80
2025-05-09 17:53:43,14.00,14.00,14.00,97.90,1082343,27,19931,-83
2025-05-09 17:54:14,14.00,14.00,14.00,98.00,1082769,27,19931,-82
2025-05-09 17:54:45,13.90,13.90,13.90,98.10,1083706,27,19942,-84
2025-05-09 17:55:16,13.80,13.80,13.80,98.40,1082821,27,20359,-82
2025-05-09 17:55:47,13.80,13.80,13.80,98.10,1083820,27,20363,-81
2025-05-09 17:56:18,13.80,13.80,13.80,98.10,1082892,27,19939,-82
2025-05-09 17:56:48,13.70,13.70,13.70,98.40,1082949,27,19943,-83
2025-05-09 17:57:21,13.70,13.70,13.70,98.50,1087182,27,19935,-81
2025-05-09 17:57:52,13.60,13.60,13.60,98.70,1082368,27,19959,-81
2025-05-09 17:58:23,13.60,13.60,13.60,98.70,1078324,27,19941,-81
2025-05-09 17:58:55,13.60,13.60,13.60,99.00,1078447,27,19938,-83
2025-05-09 17:59:26,13.60,13.60,13.60,98.90,1082216,27,19931,-81
2025-05-09 17:59:56,13.60,13.60,13.60,98.50,1081372,27,19932,-82
2025-05-09 18:00:27,13.60,13.60,13.60,98.80,1080484,27,19940,-81
2025-05-09 18:00:57,13.60,13.60,13.60,98.80,1082249,27,19932,-81
2025-05-09 18:01:28,13.60,13.60,13.60,99.60,1075944,27,19940,-80
2025-05-09 18:02:20,13.50,13.50,13.50,98.90,1072738,27,19933,-80
2025-05-09 18:02:51,13.50,13.50,13.50,99.10,1080568,27,19932,-80
2025-05-09 18:03:51,13.60,13.60,13.60,99.40,1079796,27,20302,-81
2025-05-09 18:04:34,13.60,13.60,13.60,99.30,1077477,27,19940,-80
2025-05-09 18:05:05,13.60,13.60,13.60,99.70,1081134,27,20262,-80
2025-05-09 18:05:36,13.60,13.60,13.60,99.90,1081890,27,19943,-79
2025-05-09 18:06:06,13.60,13.60,13.60,99.60,1085186,27,20717,-81
2025-05-09 18:06:39,13.50,13.50,13.50,99.50,1076362,27,19944,-80
2025-05-09 18:07:13,13.50,13.50,13.50,99.80,1075054,27,19936,-81
2025-05-09 18:07:44,13.50,13.50,13.50,99.70,1076023,27,20185,-80
2025-05-09 18:08:15,13.50,13.50,13.50,99.90,1083681,27,20374,-79
2025-05-09 18:08:46,13.50,13.50,13.50,99.90,1088767,27,20009,-81
2025-05-09 18:09:17,13.50,13.50,13.50,99.90,1090410,27,20665,-80
2025-05-09 18:09:48,13.50,13.50,13.50,99.90,1081597,27,19976,-78
2025-05-09 18:10:19,13.40,13.40,13.40,99.90,1080896,27,19942,-81
2025-05-09 18:10:56,13.40,13.40,13.40,99.90,1080549,27,19931,-83
2025-05-09 18:11:38,13.40,13.40,13.40,99.90,1084581,27,19999,-80
2025-05-09 18:12:08,13.30,13.30,13.30,99.90,1084473,27,20390,-80
2025-05-09 18:12:39,13.40,13.40,13.40,99.90,1081358,27,19932,-80
2025-05-09 18:13:11,13.30,13.30,13.30,99.90,1081566,27,19943,-81
2025-05-09 18:13:45,13.30,13.30,13.30,99.90,1081532,27,20361,-80
2025-05-09 18:14:15,13.30,13.30,13.30,99.90,1082679,27,19932,-81
2025-05-09 18:14:47,13.30,13.30,13.30,99.90,1080033,27,20033,-80
2025-05-09 18:15:18,13.30,13.30,13.30,99.90,1081349,27,19932,-84
2025-05-09 18:15:48,13.30,13.30,13.30,99.90,1088079,27,19935,-78
2025-05-09 18:16:21,13.30,13.30,13.30,99.90,1086778,27,20030,-81
2025-05-09 18:16:51,13.20,13.20,13.20,99.90,1088143,27,19931,-80
2025-05-09 18:17:22,13.20,13.20,13.20,99.90,1082340,27,19933,-80
2025-05-09 18:17:52,13.20,13.20,13.20,99.90,1080825,27,19931,-83
2025-05-09 18:18:24,13.20,13.20,13.20,99.90,1081009,27,19931,-80
2025-05-09 18:18:55,13.20,13.20,13.20,99.90,1083965,27,20286,-80
2025-05-09 18:19:29,13.20,13.20,13.20,99.90,1085578,27,19939,-82
2025-05-09 18:20:15,13.10,13.10,13.10,99.90,1084930,27,20010,-80
2025-05-09 18:20:46,13.10,13.10,13.10,99.90,1085103,27,19932,-80
2025-05-09 18:21:17,13.10,13.10,13.10,99.90,1090856,27,19931,-82
2025-05-09 18:21:49,13.10,13.10,13.10,99.90,1093336,27,19930,-80
2025-05-09 18:22:19,13.10,13.10,13.10,99.90,1087094,27,19938,-79
2025-05-09 18:22:50,13.00,13.00,13.00,99.90,1080528,27,20281,-80
2025-05-09 18:23:21,13.00,13.00,13.00,99.90,1085250,27,19935,-82
2025-05-09 18:23:52,13.00,13.00,13.00,99.90,1086433,27,19990,-82
2025-05-09 18:24:23,13.00,13.00,13.00,99.90,1080219,27,19979,-78
2025-05-09 18:24:54,13.00,13.00,13.00,99.90,1081229,27,19932,-80
2025-05-09 18:25:25,13.00,13.00,13.00,99.90,1081510,27,19932,-81
2025-05-09 18:25:57,13.00,13.00,13.00,99.90,1080868,27,19936,-80
2025-05-09 18:26:28,12.90,12.90,12.90,99.90,1082223,27,19972,-80
2025-05-09 18:26:58,12.90,12.90,12.90,99.90,1088231,27,19931,-82
2025-05-09 18:27:29,12.90,12.90,12.90,99.90,1089165,27,19931,-81
2025-05-09 18:28:02,12.90,12.90,12.90,99.90,1082318,27,19932,-80
2025-05-09 18:28:34,12.90,12.90,12.90,99.90,1081684,27,20395,-81
2025-05-09 18:29:05,12.90,12.90,12.90,99.90,1080290,27,19947,-82
2025-05-09 18:29:36,12.90,12.90,12.90,99.90,1082082,27,19939,-83
2025-05-09 18:30:08,12.90,12.90,12.90,99.90,1081258,27,19932,-81
2025-05-09 18:30:39,12.80,12.80,12.80,99.90,1080308,27,19931,-82
2025-05-09 18:31:09,12.80,12.80,12.80,99.90,1080347,27,19987,-81
2025-05-09 18:31:41,12.80,12.80,12.80,99.90,1081859,27,20441,-82
2025-05-09 18:32:11,12.70,12.70,12.70,99.90,1084479,27,20051,-80
2025-05-09 18:32:42,12.70,12.70,12.70,99.90,1081680,27,20009,-84
2025-05-09 18:33:18,12.70,12.70,12.70,99.90,1081001,27,19932,-83
2025-05-09 18:33:49,12.70,12.70,12.70,99.90,1080701,27,20638,-80
2025-05-09 18:34:21,12.60,12.60,12.60,99.90,1082065,27,19946,-84
2025-05-09 18:34:54,12.70,12.70,12.70,99.90,1087567,27,19931,-80
2025-05-09 18:35:25,12.60,12.60,12.60,99.90,1086823,27,20032,-81
2025-05-09 18:35:56,12.50,12.50,12.50,99.90,1080483,27,19986,-83
2025-05-09 18:36:27,12.60,12.60,12.60,99.90,1081488,27,19932,-82
2025-05-09 18:36:58,12.50,12.50,12.50,99.90,1081898,27,20263,-82
2025-05-09 18:37:29,12.50,12.50,12.50,99.90,1081029,27,19939,-86
2025-05-09 18:38:00,12.50,12.50,12.50,99.90,1081788,27,20311,-79
2025-05-09 18:38:31,12.40,12.40,12.40,99.90,1085266,27,19942,-81
2025-05-09 18:39:06,12.40,12.40,12.40,99.90,1081499,27,20274,-80
2025-05-09 18:39:36,12.40,12.40,12.40,99.90,1080439,27,19932,-80
2025-05-09 18:40:07,12.30,12.30,12.30,99.90,1082747,27,19939,-80
2025-05-09 18:40:38,12.40,12.40,12.40,99.90,1091604,27,20009,-81
2025-05-09 18:41:09,12.30,12.30,12.30,99.90,1087858,27,20422,-81
2025-05-09 18:41:43,12.30,12.30,12.30,99.90,1080827,27,19931,-80
2025-05-09 18:42:13,12.30,12.30,12.30,99.90,1075036,27,19933,-80
2025-05-09 18:42:44,12.30,12.30,12.30,99.90,1076265,27,20553,-82
2025-05-09 18:43:16,12.20,12.20,12.20,99.90,1081248,27,19940,-80
2025-05-09 18:43:46,12.20,12.20,12.20,99.90,1069830,27,19944,-81
2025-05-09 18:44:20,12.20,12.20,12.20,99.90,1066733,27,20386,-80
2025-05-09 18:44:51,12.20,12.20,12.20,99.90,1071205,27,19938,-82
2025-05-09 18:45:22,12.20,12.20,12.20,99.90,1069506,27,19947,-80
2025-05-09 18:45:52,12.10,12.10,12.10,99.90,1074628,27,19938,-80
2025-05-09 18:46:23,12.10,12.10,12.10,99.90,1073972,27,19944,-81
2025-05-09 18:46:56,12.10,12.10,12.10,99.90,1073714,27,20060,-82
2025-05-09 18:47:26,12.10,12.10,12.10,99.90,1073410,27,19932,-81
2025-05-09 18:47:57,12.10,12.10,12.10,99.90,1074215,27,19932,-81
2025-05-09 18:48:28,12.10,12.10,12.10,99.90,1070697,27,20509,-80
2025-05-09 18:48:58,12.00,12.00,12.00,99.90,1066589,27,19976,-80
2025-05-09 18:49:29,12.00,12.00,12.00,99.90,1067087,27,20371,-78
2025-05-09 18:50:04,12.00,12.00,12.00,99.90,1060262,27,20397,-77
2025-05-09 18:50:34,12.00,12.00,12.00,99.90,1072654,27,19939,-77
2025-05-09 18:51:05,12.00,12.00,12.00,99.90,1071384,27,19936,-78
2025-05-09 18:51:36,12.00,12.00,12.00,99.90,1073946,27,20308,-78
2025-05-09 18:52:08,11.90,11.90,11.90,99.90,1075093,27,20003,-75
2025-05-09 18:52:38,11.90,11.90,11.90,99.90,1073852,27,20375,-77
2025-05-09 18:53:09,11.90,11.90,11.90,99.90,1074341,27,19939,-77
2025-05-09 18:53:39,11.90,11.90,11.90,99.90,1072948,27,19932,-77
2025-05-09 18:54:12,11.80,11.80,11.80,99.90,1073682,27,20011,-78
2025-05-09 18:54:43,11.80,11.80,11.80,99.90,1075253,27,20030,-78
2025-05-09 18:55:16,11.80,11.80,11.80,99.90,1073642,27,20466,-76
2025-05-09 18:55:50,11.80,11.80,11.80,99.90,1070004,27,19932,-79
2025-05-09 18:56:21,11.70,11.70,11.70,99.90,1065677,27,19945,-79
2025-05-09 18:56:52,11.70,11.70,11.70,99.90,1063621,27,20377,-77
2025-05-09 18:57:23,11.70,11.70,11.70,99.90,1065307,27,19939,-81
2025-05-09 18:57:54,11.70,11.70,11.70,99.90,1067675,27,19941,-80
2025-05-09 18:58:30,11.70,11.70,11.70,99.90,1068941,27,20406,-80
2025-05-09 18:59:03,11.70,11.70,11.70,99.90,1068968,27,19993,-79
2025-05-09 18:59:34,11.70,11.70,11.70,99.90,1075022,27,20361,-82
2025-05-09 19:00:05,11.70,11.70,11.70,99.90,1078641,27,20032,-83
2025-05-09 19:00:36,11.60,11.60,11.60,99.90,1079138,27,20354,-81
2025-05-09 19:01:07,11.60,11.60,11.60,99.90,1071006,27,20534,-81
2025-05-09 19:01:38,11.60,11.60,11.60,99.90,1075925,27,19999,-81
2025-05-09 19:02:45,11.60,11.60,11.60,99.90,1072238,27,20363,-81
2025-05-09 19:03:18,11.60,11.60,11.60,99.90,1067049,27,19933,-81
2025-05-09 19:03:49,11.60,11.60,11.60,99.90,1060847,27,20107,-81
2025-05-09 19:04:20,11.50,11.50,11.50,99.90,1054695,27,20501,-80
2025-05-09 19:04:51,11.50,11.50,11.50,99.90,1055346,27,19945,-81
2025-05-09 19:05:21,11.50,11.50,11.50,99.90,1054136,27,20045,-81
2025-05-09 19:05:52,11.50,11.50,11.50,99.90,1056393,27,20006,-79
2025-05-09 19:06:23,11.40,11.40,11.40,99.90,1059872,27,20418,-81
2025-05-09 19:06:54,11.40,11.40,11.40,99.90,1059450,27,19937,-80
2025-05-09 19:07:25,11.50,11.50,11.50,99.90,1063298,27,19932,-80
2025-05-09 19:07:57,11.40,11.40,11.40,99.90,1059471,27,20445,-81
2025-05-09 19:08:28,11.40,11.40,11.40,99.90,1060769,27,19933,-80
2025-05-09 19:08:59,11.40,11.40,11.40,99.90,1060478,27,19933,-81
2025-05-09 19:09:29,11.40,11.40,11.40,99.90,1060223,27,19933,-80
2025-05-09 19:10:00,11.30,11.30,11.30,99.90,1067706,27,20019,-81
2025-05-09 19:10:31,11.30,11.30,11.30,99.90,1074394,27,19932,-80
2025-05-09 19:11:25,11.30,11.30,11.30,99.90,1073797,27,19941,-80
2025-05-09 19:11:56,11.30,11.30,11.30,99.90,1071066,27,20387,-80
2025-05-09 19:12:27,11.30,11.30,11.30,99.90,1072568,27,19936,-78
2025-05-09 19:12:57,11.30,11.30,11.30,99.90,1073153,27,19940,-80
2025-05-09 19:13:28,11.30,11.30,11.30,99.90,1074010,27,19984,-80
2025-05-09 19:13:59,11.20,11.20,11.20,99.90,1073877,27,19935,-80
2025-05-09 19:14:29,11.30,11.30,11.30,99.90,1080328,27,19939,-81
2025-05-09 19:15:00,11.20,11.20,11.20,99.90,1074480,27,19972,-80
2025-05-09 19:15:31,11.20,11.20,11.20,99.90,1073031,27,19985,-80
2025-05-09 19:16:03,11.20,11.20,11.20,99.90,1074496,27,20369,-80
2025-05-09 19:16:33,11.10,11.10,11.10,99.90,1080985,27,20766,-81
2025-05-09 19:17:07,11.10,11.10,11.10,99.90,1081294,27,19935,-80
2025-05-09 19:17:56,11.10,11.10,11.10,99.90,1079364,27,19932,-79
2025-05-09 19:18:27,11.10,11.10,11.10,99.90,1076844,27,19938,-79
2025-05-09 19:18:57,11.10,11.10,11.10,99.90,1079540,27,20270,-79
2025-05-09 19:19:28,11.10,11.10,11.10,99.90,1080238,27,19931,-79
2025-05-09 19:20:25,11.10,11.10,11.10,99.90,1079403,27,19931,-80
2025-05-09 19:20:57,11.00,11.00,11.00,99.90,1075836,27,19982,-79
2025-05-09 19:21:27,10.90,10.90,10.90,99.90,1077216,27,19959,-79
2025-05-09 19:21:58,11.00,11.00,11.00,99.90,1080850,27,19932,-81
2025-05-09 19:22:29,10.90,10.90,10.90,99.90,1080340,27,19963,-80
2025-05-09 19:23:01,10.90,10.90,10.90,99.90,1078854,27,20019,-80
2025-05-09 19:23:31,10.90,10.90,10.90,99.90,1077154,27,19932,-79
2025-05-09 19:24:03,10.90,10.90,10.90,99.90,1072347,27,20337,-79
2025-05-09 19:24:33,10.90,10.90,10.90,99.90,1076922,27,20072,-78
2025-05-09 19:25:04,10.90,10.90,10.90,99.90,1078681,27,19936,-79
2025-05-09 19:25:35,10.90,10.90,10.90,99.90,1078835,27,20260,-79
2025-05-09 19:26:06,10.80,10.80,10.80,99.90,1078014,27,19938,-79
2025-05-09 19:26:36,10.80,10.80,10.80,99.90,1078601,27,19939,-79
2025-05-09 19:27:07,10.80,10.80,10.80,99.90,1078314,27,20301,-78
2025-05-09 19:27:38,10.80,10.80,10.80,99.90,1071616,27,19940,-79
2025-05-09 19:28:09,10.80,10.80,10.80,99.90,1067731,27,19946,-79
2025-05-09 19:28:39,10.80,10.80,10.80,99.90,1067206,27,19948,-78
2025-05-09 19:29:12,10.80,10.80,10.80,99.90,1066510,27,19948,-79
2025-05-09 19:29:43,10.80,10.80,10.80,99.90,1068342,27,20570,-79
2025-05-09 19:30:13,10.80,10.80,10.80,99.90,1073935,27,19975,-79
2025-05-09 19:30:44,10.80,10.80,10.80,99.90,1080463,27,20033,-78
2025-05-09 19:31:15,10.80,10.80,10.80,99.90,1079517,27,19943,-78
2025-05-09 19:31:45,10.70,10.70,10.70,99.90,1081782,27,20003,-78
2025-05-09 19:32:16,10.70,10.70,10.70,99.90,1080975,27,20003,-78
2025-05-09 19:32:46,10.70,10.70,10.70,99.90,1083530,27,19932,-78
2025-05-09 19:33:17,10.70,10.70,10.70,99.90,1080506,27,19947,-82
2025-05-09 19:33:47,10.70,10.70,10.70,99.90,1080937,27,19947,-80
2025-05-09 19:34:18,10.70,10.70,10.70,99.90,1077053,27,19931,-80
2025-05-09 19:34:49,10.70,10.70,10.70,99.90,1081213,27,19944,-80
2025-05-09 19:35:19,10.60,10.60,10.60,99.90,1081176,27,19931,-80
2025-05-09 19:35:50,10.60,10.60,10.60,99.90,1083394,27,19939,-80
2025-05-09 19:36:21,10.60,10.60,10.60,99.90,1082951,27,20050,-80
2025-05-09 19:36:52,10.60,10.60,10.60,99.90,1088146,27,20265,-80
2025-05-09 19:37:23,10.50,10.50,10.50,99.90,1081037,27,19946,-79
2025-05-09 19:38:06,10.60,10.60,10.60,99.90,1080570,27,19963,-81
2025-05-09 19:38:37,10.50,10.50,10.50,99.90,1080411,27,19935,-79
2025-05-09 19:39:11,10.50,10.50,10.50,99.90,1087362,27,19934,-80
2025-05-09 19:39:41,10.50,10.50,10.50,99.90,1087534,27,19931,-80
2025-05-09 19:40:12,10.50,10.50,10.50,99.90,1079747,27,19932,-80
2025-05-09 19:40:47,10.50,10.50,10.50,99.90,1082424,27,19931,-82
2025-05-09 19:41:17,10.50,10.50,10.50,99.90,1072334,27,20368,-80
2025-05-09 19:41:50,10.50,10.50,10.50,99.90,1075752,27,20017,-80
2025-05-09 19:42:21,10.50,10.50,10.50,99.90,1080390,27,19935,-79
2025-05-09 19:42:55,10.50,10.50,10.50,99.90,1082268,27,20777,-81
2025-05-09 19:43:26,10.50,10.50,10.50,99.90,1088619,27,20255,-82
2025-05-09 19:43:56,10.50,10.50,10.50,99.90,1082501,27,19938,-81
2025-05-09 19:44:27,10.40,10.40,10.40,99.90,1079596,27,19931,-77
2025-05-09 19:44:58,10.40,10.40,10.40,99.90,1072271,27,20426,-80
2025-05-09 19:45:28,10.40,10.40,10.40,99.90,1063560,27,19935,-80
2025-05-09 19:45:59,10.40,10.40,10.40,99.90,1063738,27,19941,-79
2025-05-09 19:46:29,10.40,10.40,10.40,99.90,1059564,27,20473,-80
2025-05-09 19:47:00,10.40,10.40,10.40,99.90,1063610,27,19985,-81
2025-05-09 19:47:31,10.30,10.30,10.30,99.90,1071445,27,19948,-81
2025-05-09 19:48:02,10.30,10.30,10.30,99.90,1070230,27,20272,-80
2025-05-09 19:48:33,10.20,10.20,10.20,99.90,1069798,27,19933,-81
2025-05-09 19:49:03,10.30,10.30,10.30,99.90,1080959,27,19932,-80
2025-05-09 19:49:36,10.20,10.20,10.20,99.90,1076067,27,19948,-80
2025-05-09 19:50:07,10.30,10.30,10.30,99.90,1079094,27,20353,-80
2025-05-09 19:50:38,10.20,10.20,10.20,99.90,1077194,27,19931,-80
2025-05-09 19:51:08,10.30,10.30,10.30,99.90,1076793,27,20278,-80
2025-05-09 19:51:41,10.20,10.20,10.20,99.90,1068502,27,19932,-81
2025-05-09 19:52:12,10.20,10.20,10.20,99.90,1071841,27,19964,-80
2025-05-09 19:52:42,10.20,10.20,10.20,99.90,1063773,27,19995,-81
2025-05-09 19:53:13,10.20,10.20,10.20,99.90,1072628,27,19944,-80
2025-05-09 19:53:44,10.10,10.10,10.10,99.90,1064978,27,20015,-80
2025-05-09 19:54:15,10.10,10.10,10.10,99.90,1062999,27,20257,-80
2025-05-09 19:54:45,10.10,10.10,10.10,99.90,1072450,27,19939,-80
2025-05-09 19:55:21,10.10,10.10,10.10,99.90,1072609,27,19964,-79
2025-05-09 19:55:54,10.10,10.10,10.10,99.90,1079012,27,19972,-79
2025-05-09 19:56:30,10.10,10.10,10.10,99.90,1083564,27,19941,-79
2025-05-09 19:57:00,10.10,10.10,10.10,99.90,1078697,27,19943,-78
2025-05-09 19:57:31,10.10,10.10,10.10,99.90,1076761,27,20547,-80
2025-05-09 19:58:02,10.00,10.00,10.00,99.90,1081772,27,19932,-81
2025-05-09 19:58:32,10.00,10.00,10.00,99.90,1080423,27,19940,-81
2025-05-09 19:59:03,10.00,10.00,10.00,99.90,1076864,27,19932,-80
2025-05-09 19:59:34,10.00,10.00,10.00,99.90,1078973,27,19935,-81
2025-05-09 20:00:06,10.00,10.00,10.00,99.90,1081961,27,19939,-80
2025-05-09 20:00:38,10.00,10.00,10.00,99.90,1075949,27,19931,-77
2025-05-09 20:01:34,9.90,9.90,9.90,99.90,1076463,27,20009,-79
2025-05-09 20:02:06,10.00,10.00,10.00,99.90,1082808,27,19957,-79
2025-05-09 20:02:42,10.00,10.00,10.00,99.90,1071672,27,20463,-80
2025-05-09 20:03:16,10.00,10.00,10.00,99.90,1072346,27,20012,-78
2025-05-09 20:03:47,10.00,10.00,10.00,99.90,1067995,27,20245,-79
2025-05-09 20:04:18,10.00,10.00,10.00,99.90,1072428,27,19932,-80
2025-05-09 20:04:49,10.00,10.00,10.00,99.90,1072316,27,19936,-79
2025-05-09 20:05:19,9.90,9.90,9.90,99.90,1070261,27,19944,-81
2025-05-09 20:05:51,9.90,9.90,9.90,99.90,1072012,27,20764,-78
2025-05-09 20:06:21,9.90,9.90,9.90,99.90,1072648,27,20003,-80
2025-05-09 20:06:53,9.90,9.90,9.90,99.90,1084087,27,21135,-79
2025-05-09 20:07:24,9.90,9.90,9.90,99.90,1076033,27,20410,-78
2025-05-09 20:07:55,9.90,9.90,9.90,99.90,1074045,27,20051,-83
2025-05-09 20:08:26,9.80,9.80,9.80,99.90,1077564,27,19946,-81
2025-05-09 20:08:56,9.90,9.90,9.90,99.90,1078873,27,19932,-78
2025-05-09 20:09:27,9.90,9.90,9.90,99.90,1076032,27,20312,-79
2025-05-09 20:09:57,9.80,9.80,9.80,99.90,1077875,27,19935,-81
2025-05-09 20:10:28,9.80,9.80,9.80,99.90,1073317,27,19932,-80
2025-05-09 20:10:58,9.80,9.80,9.80,99.90,1070271,27,19971,-80
2025-05-09 20:11:29,9.80,9.80,9.80,99.90,1075570,27,19976,-81
2025-05-09 20:11:59,9.80,9.80,9.80,99.90,1072435,27,19932,-81
2025-05-09 20:12:30,9.80,9.80,9.80,99.90,1076697,27,19943,-80
2025-05-09 20:13:05,9.80,9.80,9.80,99.90,1078665,27,19932,-82
2025-05-09 20:13:37,9.80,9.80,9.80,99.90,1082004,27,19944,-81
2025-05-09 20:14:08,9.80,9.80,9.80,99.90,1072239,27,19967,-80
2025-05-09 20:14:40,9.80,9.80,9.80,99.90,1071087,27,19933,-80
2025-05-09 20:15:11,9.80,9.80,9.80,99.90,1072524,27,19936,-81
2025-05-09 20:15:42,9.80,9.80,9.80,99.90,1073701,27,19947,-81
2025-05-09 20:16:13,9.80,9.80,9.80,99.90,1080830,27,19932,-80
2025-05-09 20:16:43,9.80,9.80,9.80,99.90,1071624,27,19932,-80
2025-05-09 20:17:14,9.80,9.80,9.80,99.90,1075728,27,19936,-81
2025-05-09 20:17:45,9.70,9.70,9.70,99.90,1076112,27,20348,-81
2025-05-09 20:18:16,9.70,9.70,9.70,99.90,1065807,27,20451,-80
2025-05-09 20:18:46,9.80,9.80,9.80,99.90,1062694,27,19985,-80
2025-05-09 20:19:17,9.70,9.70,9.70,99.90,1065797,27,19932,-80
2025-05-09 20:19:47,9.70,9.70,9.70,99.90,1067637,27,19944,-80
2025-05-09 20:20:18,9.70,9.70,9.70,99.90,1076898,27,19986,-80
2025-05-09 20:20:49,9.70,9.70,9.70,99.90,1080117,27,19938,-80
2025-05-09 20:21:19,9.70,9.70,9.70,99.90,1079226,27,19935,-79
2025-05-09 20:21:50,9.70,9.70,9.70,99.90,1068521,27,19947,-78
2025-05-09 20:22:20,9.70,9.70,9.70,99.90,1064975,27,19932,-80
2025-05-09 20:22:51,9.70,9.70,9.70,99.90,1065622,27,20310,-81
2025-05-09 20:23:21,9.70,9.70,9.70,99.90,1070721,27,19935,-80
2025-05-09 20:23:52,9.70,9.70,9.70,99.90,1079303,27,19935,-78
2025-05-09 20:24:29,9.80,9.80,9.80,99.90,1078064,27,20367,-81
2025-05-09 20:25:08,9.70,9.70,9.70,99.90,1077050,27,19939,-80
2025-05-09 20:25:58,9.70,9.70,9.70,99.90,1072295,27,20191,-80
2025-05-09 20:26:47,9.60,9.60,9.60,99.90,1075866,27,20011,-81
2025-05-09 20:27:36,9.60,9.60,9.60,99.90,1074179,27,20633,-80
2025-05-09 20:28:25,9.60,9.60,9.60,99.90,1070464,27,19938,-80
2025-05-09 20:29:15,9.60,9.60,9.60,99.90,1068782,27,19972,-80
2025-05-09 20:30:04,9.60,9.60,9.60,99.90,1071868,27,19973,-81
2025-05-09 20:30:53,9.60,9.60,9.60,99.90,1072137,27,20083,-80
2025-05-09 20:31:42,9.50,9.50,9.50,99.90,1075956,27,20393,-81
2025-05-09 20:32:31,9.50,9.50,9.50,99.90,1075285,27,19939,-80
2025-05-09 20:33:21,9.50,9.50,9.50,99.90,1076334,27,20276,-81
2025-05-09 20:34:10,9.60,9.60,9.60,99.90,1074903,27,20241,-82
2025-05-09 20:34:41,9.50,9.50,9.50,99.90,1072803,27,19936,-80
2025-05-09 20:35:11,9.60,9.60,9.60,99.90,1066659,27,20181,-81
2025-05-09 20:35:42,9.50,9.50,9.50,99.90,1073537,27,19948,-79
2025-05-09 20:36:12,9.50,9.50,9.50,99.90,1079263,27,20111,-80
2025-05-09 20:36:46,9.50,9.50,9.50,99.90,1075018,27,19938,-81
2025-05-09 20:37:16,9.50,9.50,9.50,99.90,1060524,27,20066,-80
2025-05-09 20:37:47,9.50,9.50,9.50,99.90,1059292,27,19940,-81
2025-05-09 20:38:17,9.50,9.50,9.50,99.90,1060439,27,19933,-81
2025-05-09 20:38:48,9.50,9.50,9.50,99.90,1060268,27,19925,-80
2025-05-09 20:39:19,9.50,9.50,9.50,99.90,1064837,27,19932,-79
2025-05-09 20:39:50,9.50,9.50,9.50,99.90,1064343,27,19933,-80
2025-05-09 20:40:20,9.50,9.50,9.50,99.90,1069054,27,20015,-80
2025-05-09 20:40:51,9.50,9.50,9.50,99.90,1060579,27,19954,-80
2025-05-09 20:41:42,9.50,9.50,9.50,99.90,1067298,27,19939,-80
2025-05-09 20:42:12,9.40,9.40,9.40,99.90,1064897,27,19972,-79
2025-05-09 20:42:50,9.40,9.40,9.40,99.90,1052847,27,19945,-82
2025-05-09 20:43:25,9.40,9.40,9.40,99.90,1052731,28,19942,-82
2025-05-09 20:43:55,9.40,9.40,9.40,99.90,1045360,28,19950,-80
2025-05-09 20:44:52,9.40,9.40,9.40,99.90,1051845,27,20181,-82
2025-05-09 20:45:22,9.40,9.40,9.40,99.90,1057527,27,19943,-80
2025-05-09 20:45:53,9.40,9.40,9.40,99.90,1063799,27,19941,-81
2025-05-09 20:46:24,9.30,9.30,9.30,99.90,1068707,27,19949,-79
2025-05-09 20:46:54,9.30,9.30,9.30,99.90,1060792,27,19951,-81
2025-05-09 20:47:25,9.30,9.30,9.30,99.90,1062749,27,19952,-81
2025-05-09 20:47:58,9.30,9.30,9.30,99.90,1061514,27,20412,-81
2025-05-09 20:48:28,9.30,9.30,9.30,99.90,1060397,27,19930,-80
2025-05-09 20:48:59,9.30,9.30,9.30,99.90,1057048,27,19944,-80
2025-05-09 20:49:30,9.30,9.30,9.30,99.90,1063182,27,19953,-79
2025-05-09 20:50:01,9.20,9.20,9.20,99.90,1064581,27,20369,-80
2025-05-09 20:50:31,9.30,9.30,9.30,99.90,1067047,27,20046,-80
2025-05-09 20:51:02,9.30,9.30,9.30,99.90,1061293,27,20157,-80
2025-05-09 20:51:35,9.30,9.30,9.30,99.90,1059274,27,20292,-81
2025-05-09 20:52:09,9.20,9.20,9.20,99.90,1060784,27,19940,-81
2025-05-09 20:52:39,9.30,9.30,9.30,99.90,1064959,27,19948,-81
2025-05-09 20:53:10,9.30,9.30,9.30,99.90,1056463,28,19950,-81
2025-05-09 20:53:40,9.30,9.30,9.30,99.90,1058167,27,20017,-81
2025-05-09 20:54:12,9.20,9.20,9.20,99.90,1067743,27,19932,-81
2025-05-09 20:55:05,9.30,9.30,9.30,99.90,1071129,27,19983,-82
2025-05-09 20:55:36,9.20,9.20,9.20,99.90,1069762,27,19953,-81
2025-05-09 20:56:07,9.20,9.20,9.20,99.90,1070553,27,19943,-81
2025-05-09 20:56:37,9.20,9.20,9.20,99.90,1067483,27,19929,-82
2025-05-09 20:57:08,9.10,9.10,9.10,99.90,1073005,27,19933,-81
2025-05-09 20:58:34,9.10,9.10,9.10,99.90,1060452,27,19961,-80
2025-05-09 20:59:05,9.10,9.10,9.10,99.90,1063125,27,19939,-80
2025-05-09 20:59:36,9.10,9.10,9.10,99.90,1065355,27,19937,-81
2025-05-09 21:00:07,9.00,9.00,9.00,99.90,1063036,27,19999,-80
2025-05-09 21:00:38,9.10,9.10,9.10,99.90,1061328,27,19940,-80
2025-05-09 21:01:09,9.00,9.00,9.00,99.90,1064559,27,19932,-80
2025-05-09 21:01:39,9.00,9.00,9.00,99.90,1065639,27,20111,-81
2025-05-09 21:02:10,9.00,9.00,9.00,99.90,1063113,27,19955,-80
2025-05-09 21:02:40,9.00,9.00,9.00,99.90,1062810,27,19952,-80
2025-05-09 21:03:11,9.00,9.00,9.00,99.90,1067652,27,19932,-80
2025-05-09 21:03:42,9.00,9.00,9.00,99.90,1058881,27,20464,-80
2025-05-09 21:04:12,9.00,9.00,9.00,99.90,1065041,27,19943,-80
2025-05-09 21:04:43,9.00,9.00,9.00,99.90,1062705,27,20433,-81
2025-05-09 21:05:13,8.90,8.90,8.90,99.90,1060671,27,19957,-80
2025-05-09 21:05:44,9.00,9.00,9.00,99.90,1062631,27,19944,-79
2025-05-09 21:06:16,8.90,8.90,8.90,99.90,1064822,27,20076,-81
2025-05-09 21:06:46,8.90,8.90,8.90,99.90,1063831,27,19933,-80
2025-05-09 21:07:17,8.90,8.90,8.90,99.90,1062815,27,19993,-81
2025-05-09 21:08:22,8.90,8.90,8.90,99.90,1059962,27,19956,-80
2025-05-09 21:08:44,9.00,9.00,9.00,99.90,1058379,27,20380,-80
2025-05-09 21:09:19,8.90,8.90,8.90,99.90,1064325,27,19965,-80
2025-05-09 21:10:17,8.90,8.90,8.90,99.90,1068009,27,19983,-81
2025-05-09 21:10:48,8.90,8.90,8.90,99.90,1069384,27,21294,-81
2025-05-09 21:11:19,8.90,8.90,8.90,99.90,1070720,27,19945,-80
2025-05-09 21:11:50,8.90,8.90,8.90,99.90,1073043,27,19943,-81
2025-05-09 21:12:20,8.90,8.90,8.90,99.90,1067261,27,19936,-81
2025-05-09 21:12:51,8.90,8.90,8.90,99.90,1068395,27,19933,-81
2025-05-09 21:13:21,8.90,8.90,8.90,99.90,1065834,27,19932,-81
2025-05-09 21:13:52,8.90,8.90,8.90,99.90,1067121,27,20742,-79
2025-05-09 21:14:23,8.90,8.90,8.90,99.90,1065921,27,20686,-80
2025-05-09 21:14:53,8.90,8.90,8.90,99.90,1068263,27,19952,-78
2025-05-09 21:15:24,8.90,8.90,8.90,99.90,1063479,27,19942,-80
2025-05-09 21:15:55,8.80,8.80,8.80,99.90,1068059,27,20470,-81
2025-05-09 21:16:35,8.80,8.80,8.80,99.90,1068569,27,20285,-80
2025-05-09 21:17:06,8.80,8.80,8.80,99.90,1068733,27,19939,-81
2025-05-09 21:17:37,8.80,8.80,8.80,99.90,1067700,27,19938,-81
2025-05-09 21:18:07,8.80,8.80,8.80,99.90,1069908,27,19933,-80
2025-05-09 21:18:38,8.80,8.80,8.80,99.90,1065111,27,19932,-80
2025-05-09 21:19:08,8.80,8.80,8.80,99.90,1058483,27,19940,-80
2025-05-09 21:19:40,8.70,8.70,8.70,99.90,1059142,27,19937,-80
2025-05-09 21:20:10,8.70,8.70,8.70,99.90,1061470,27,19940,-80
2025-05-09 21:20:41,8.70,8.70,8.70,99.90,1061969,27,19933,-81
2025-05-09 21:21:11,8.70,8.70,8.70,99.90,1065454,27,19976,-81
2025-05-09 21:21:42,8.70,8.70,8.70,99.90,1071375,27,20393,-81
2025-05-09 21:22:12,8.70,8.70,8.70,99.90,1070720,27,19983,-80
2025-05-09 21:22:43,8.70,8.70,8.70,99.90,1068491,27,19937,-81
2025-05-09 21:23:14,8.70,8.70,8.70,99.90,1069603,27,19986,-82
2025-05-09 21:23:44,8.70,8.70,8.70,99.90,1069483,27,19940,-81
2025-05-09 21:24:15,8.70,8.70,8.70,99.90,1064683,27,19948,-80
2025-05-09 21:24:45,8.70,8.70,8.70,99.90,1056346,27,19933,-81
2025-05-09 21:25:16,8.70,8.70,8.70,99.90,1062098,27,19984,-79
2025-05-09 21:25:47,8.70,8.70,8.70,99.90,1059993,27,19934,-80
2025-05-09 21:26:17,8.70,8.70,8.70,99.90,1060311,27,20360,-80
2025-05-09 21:26:48,8.70,8.70,8.70,99.90,1066977,27,20420,-78
2025-05-09 21:27:18,8.70,8.70,8.70,99.90,1063775,27,19940,-80
2025-05-09 21:27:49,8.60,8.60,8.60,99.90,1066298,27,19933,-79
2025-05-09 21:28:19,8.60,8.60,8.60,99.90,1066751,27,19940,-79
2025-05-09 21:28:50,8.60,8.60,8.60,99.90,1066547,27,19984,-79
2025-05-09 21:29:21,8.60,8.60,8.60,99.90,1058687,27,19939,-79
2025-05-09 21:29:51,8.70,8.70,8.70,99.90,1060027,27,20203,-80
2025-05-09 21:30:22,8.60,8.60,8.60,99.90,1058017,27,20492,-79
2025-05-09 21:30:53,8.60,8.60,8.60,99.90,1059622,27,19933,-80
2025-05-09 21:31:23,8.60,8.60,8.60,99.90,1066336,27,19989,-79
2025-05-09 21:31:54,8.60,8.60,8.60,99.90,1066032,27,20392,-80
2025-05-09 21:32:24,8.60,8.60,8.60,99.90,1052024,27,19960,-79
2025-05-09 21:32:55,8.60,8.60,8.60,99.90,1053272,27,20299,-79
2025-05-09 21:33:26,8.60,8.60,8.60,99.90,1049750,28,19983,-79
2025-05-09 21:33:56,8.60,8.60,8.60,99.90,1047287,27,19933,-80
2025-05-09 21:34:27,8.60,8.60,8.60,99.90,1058019,27,19937,-79
2025-05-09 21:34:57,8.60,8.60,8.60,99.90,1055386,27,19941,-79
2025-05-09 21:35:28,8.60,8.60,8.60,99.90,1059294,27,19944,-78
2025-05-09 21:35:58,8.60,8.60,8.60,99.90,1058348,27,20049,-79
2025-05-09 21:36:29,8.60,8.60,8.60,99.90,1065589,27,20440,-79
2025-05-09 21:37:00,8.60,8.60,8.60,99.90,1081408,27,19932,-80
2025-05-09 21:37:30,8.60,8.60,8.60,99.90,1078944,27,20052,-80
2025-05-09 21:38:01,8.60,8.60,8.60,99.90,1080145,27,19931,-79
2025-05-09 21:38:31,8.50,8.50,8.50,99.90,1084129,27,19936,-80
2025-05-09 21:39:02,8.50,8.50,8.50,99.90,1077708,27,20458,-79
2025-05-09 21:39:33,8.50,8.50,8.50,99.90,1077083,27,19938,-79
2025-05-09 21:40:04,8.50,8.50,8.50,99.90,1080030,27,19939,-79
2025-05-09 21:40:34,8.50,8.50,8.50,99.90,1077628,27,19932,-79
2025-05-09 21:41:05,8.50,8.50,8.50,99.90,1077545,27,20031,-79
2025-05-09 21:41:36,8.50,8.50,8.50,99.90,1081041,27,19983,-80
2025-05-09 21:42:07,8.50,8.50,8.50,99.90,1083295,27,19943,-81
2025-05-09 21:42:37,8.50,8.50,8.50,99.90,1079741,27,19952,-79
2025-05-09 21:43:08,8.50,8.50,8.50,99.90,1081765,27,19932,-82
2025-05-09 21:43:38,8.50,8.50,8.50,99.90,1078307,27,20147,-80
2025-05-09 21:44:09,8.50,8.50,8.50,99.90,1081069,27,20019,-81
2025-05-09 21:44:40,8.50,8.50,8.50,99.90,1081321,27,20010,-80
2025-05-09 21:45:11,8.50,8.50,8.50,99.90,1082219,27,19993,-81
2025-05-09 21:45:41,8.50,8.50,8.50,99.90,1081855,27,19932,-82
2025-05-09 21:46:12,8.50,8.50,8.50,99.90,1079042,27,19938,-80
2025-05-09 21:46:46,8.50,8.50,8.50,99.90,1084382,27,20306,-80
2025-05-09 21:47:16,8.50,8.50,8.50,99.90,1091239,27,19935,-80
2025-05-09 21:47:47,8.50,8.50,8.50,99.90,1092228,27,19934,-81
2025-05-09 21:48:18,8.50,8.50,8.50,99.90,1089628,27,20199,-80
2025-05-09 21:48:51,8.50,8.50,8.50,99.90,1087185,27,19939,-80
2025-05-09 21:49:27,8.50,8.50,8.50,99.90,1086737,27,20005,-80
2025-05-09 21:49:57,8.50,8.50,8.50,99.90,1076422,27,20182,-80
2025-05-09 21:50:28,8.50,8.50,8.50,99.90,1079489,27,19939,-80
2025-05-09 21:50:58,8.50,8.50,8.50,99.90,1076522,27,19931,-80
2025-05-09 21:51:49,8.40,8.40,8.40,99.90,1079145,27,20678,-80
2025-05-09 21:52:22,8.50,8.50,8.50,99.90,1077024,27,19935,-81
2025-05-09 21:52:53,8.40,8.40,8.40,99.90,1081323,27,19936,-83
2025-05-09 21:53:31,8.50,8.50,8.50,99.90,1081452,27,19931,-81
2025-05-09 21:54:01,8.50,8.50,8.50,99.90,1080614,27,19931,-80
2025-05-09 21:54:32,8.50,8.50,8.50,99.90,1079992,27,19931,-80
2025-05-09 21:55:02,8.50,8.50,8.50,99.90,1079834,27,19943,-80
2025-05-09 21:55:33,8.50,8.50,8.50,99.90,1080896,27,19947,-80
2025-05-09 21:56:03,8.50,8.50,8.50,99.90,1080671,27,19932,-81
2025-05-09 21:56:37,8.50,8.50,8.50,99.90,1081356,27,20251,-82
2025-05-09 21:57:08,8.50,8.50,8.50,99.90,1076232,27,19932,-80
2025-05-09 21:57:41,8.50,8.50,8.50,99.90,1076663,27,19939,-81
2025-05-09 21:58:14,8.50,8.50,8.50,99.90,1079630,27,20350,-81
2025-05-09 21:58:44,8.50,8.50,8.50,99.90,1079398,27,19932,-81
2025-05-09 21:59:15,8.50,8.50,8.50,99.90,1077044,27,20255,-79
2025-05-09 21:59:45,8.40,8.40,8.40,99.90,1080879,27,19938,-81
2025-05-09 22:00:16,8.50,8.50,8.50,99.90,1078363,27,19936,-81
2025-05-09 22:00:47,8.50,8.50,8.50,99.90,1077064,27,20236,-80
2025-05-09 22:01:17,8.40,8.40,8.40,99.90,1083271,27,19935,-81
2025-05-09 22:01:48,8.40,8.40,8.40,99.90,1085074,27,19931,-80
2025-05-09 22:02:19,8.40,8.40,8.40,99.90,1085601,27,19963,-80
2025-05-09 22:02:49,8.40,8.40,8.40,99.90,1085422,27,19938,-80
2025-05-09 22:03:20,8.40,8.40,8.40,99.90,1076327,27,19968,-80
2025-05-09 22:03:50,8.30,8.30,8.30,99.90,1079333,27,19940,-80
2025-05-09 22:04:21,8.30,8.30,8.30,99.90,1076075,27,19960,-81
2025-05-09 22:04:51,8.30,8.30,8.30,99.90,1078889,27,20406,-80
2025-05-09 22:05:22,8.40,8.40,8.40,99.90,1079705,27,19966,-81
2025-05-09 22:05:53,8.30,8.30,8.30,99.90,1085412,27,19935,-80
2025-05-09 22:06:23,8.30,8.30,8.30,99.90,1083267,27,19967,-81
2025-05-09 22:06:54,8.30,8.30,8.30,99.90,1085925,27,20362,-80
2025-05-09 22:07:24,8.30,8.30,8.30,99.90,1082854,27,19931,-80
2025-05-09 22:07:55,8.30,8.30,8.30,99.90,1079185,27,19955,-80
2025-05-09 22:08:25,8.30,8.30,8.30,99.90,1079569,27,19932,-80
2025-05-09 22:08:56,8.20,8.20,8.20,99.90,1079017,27,19932,-81
2025-05-09 22:09:26,8.30,8.30,8.30,99.90,1076855,27,19943,-80
2025-05-09 22:09:57,8.30,8.30,8.30,99.90,1079096,27,19936,-80
2025-05-09 22:10:28,8.30,8.30,8.30,99.90,1083261,27,20280,-78
2025-05-09 22:10:59,8.30,8.30,8.30,99.90,1078954,27,19942,-81
2025-05-09 22:11:29,8.20,8.20,8.20,99.90,1079378,27,19943,-80
2025-05-09 22:12:00,8.20,8.20,8.20,99.90,1080530,27,19940,-80
2025-05-09 22:12:31,8.20,8.20,8.20,99.90,1076527,27,20392,-80
2025-05-09 22:13:01,8.20,8.20,8.20,99.90,1076295,27,19975,-79
2025-05-09 22:13:32,8.20,8.20,8.20,99.90,1072133,27,20467,-80
2025-05-09 22:14:02,8.20,8.20,8.20,99.90,1069908,27,20849,-81
2025-05-09 22:14:36,8.20,8.20,8.20,99.90,1078876,27,20343,-80
2025-05-09 22:15:07,8.20,8.20,8.20,99.90,1073992,27,19932,-84
2025-05-09 22:15:40,8.20,8.20,8.20,99.90,1086435,27,19938,-81
2025-05-09 22:16:20,8.20,8.20,8.20,99.90,1076511,27,20003,-81
2025-05-09 22:16:50,8.20,8.20,8.20,99.90,1077627,27,19939,-81
2025-05-09 22:17:24,8.20,8.20,8.20,99.90,1079725,27,20412,-81
2025-05-09 22:17:54,8.20,8.20,8.20,99.90,1079985,27,19936,-82
2025-05-09 22:18:28,8.20,8.20,8.20,99.90,1079938,27,19950,-81
2025-05-09 22:19:25,8.20,8.20,8.20,99.90,1079678,27,20283,-81
2025-05-09 22:19:55,8.30,8.30,8.30,99.90,1075336,27,19943,-81
2025-05-09 22:20:26,8.20,8.20,8.20,99.90,1080365,27,20350,-82
2025-05-09 22:20:57,8.20,8.20,8.20,99.90,1080492,27,19939,-81
2025-05-09 22:21:27,8.20,8.20,8.20,99.90,1077785,27,20248,-81
2025-05-09 22:21:58,8.20,8.20,8.20,99.90,1082813,27,19932,-81
2025-05-09 22:22:31,8.20,8.20,8.20,99.90,1079352,27,20166,-82
2025-05-09 22:23:01,8.20,8.20,8.20,99.90,1072560,27,19987,-81
2025-05-09 22:23:32,8.20,8.20,8.20,99.90,1072683,27,19991,-81
2025-05-09 22:24:03,8.20,8.20,8.20,99.90,1074146,27,19939,-82
2025-05-09 22:24:33,8.20,8.20,8.20,99.90,1078294,27,19968,-82
2025-05-09 22:25:04,8.20,8.20,8.20,99.90,1080771,27,19932,-84
2025-05-09 22:25:35,8.20,8.20,8.20,99.90,1080574,27,19975,-79
2025-05-09 22:26:05,8.20,8.20,8.20,99.90,1080782,27,19932,-83
2025-05-09 22:26:36,8.20,8.20,8.20,99.90,1079972,27,19939,-83
2025-05-09 22:27:07,8.20,8.20,8.20,99.90,1080070,27,20350,-81
2025-05-09 22:27:49,8.20,8.20,8.20,99.90,1077866,27,19940,-84
2025-05-09 22:28:38,8.10,8.10,8.10,99.90,1074246,27,19939,-84
2025-05-09 22:29:36,8.10,8.10,8.10,99.90,1077503,27,19935,-83
2025-05-09 22:30:07,8.10,8.10,8.10,99.90,1086195,27,20022,-82
2025-05-09 22:30:38,8.10,8.10,8.10,99.90,1084282,27,20275,-82
2025-05-09 22:31:11,8.10,8.10,8.10,99.90,1092527,27,19931,-82
2025-05-09 22:32:44,8.10,8.10,8.10,99.90,1084461,27,19942,-81
2025-05-09 22:32:55,8.10,8.10,8.10,99.90,1079927,27,19936,-83
2025-05-09 22:33:45,8.10,8.10,8.10,99.90,1073231,27,20018,-81
2025-05-09 22:34:15,8.10,8.10,8.10,99.90,1066751,27,20421,-83
2025-05-09 22:34:46,8.10,8.10,8.10,99.90,1079569,27,20311,-85
2025-05-09 22:35:16,8.00,8.00,8.00,99.90,1078150,27,19938,-82
2025-05-09 22:35:47,8.00,8.00,8.00,99.90,1080013,27,19932,-82
2025-05-09 22:36:17,8.00,8.00,8.00,99.90,1078457,27,19964,-84
2025-05-09 22:36:48,8.00,8.00,8.00,99.90,1079900,27,19943,-79
2025-05-09 22:37:19,8.00,8.00,8.00,99.90,1079753,27,20395,-83
2025-05-09 22:37:49,8.00,8.00,8.00,99.90,1077886,27,20250,-83
2025-05-09 22:38:20,8.00,8.00,8.00,99.90,1079333,27,19931,-84
2025-05-09 22:38:50,8.00,8.00,8.00,99.90,1077843,27,19955,-83
2025-05-09 22:39:21,8.00,8.00,8.00,99.90,1077822,27,20539,-83
2025-05-09 22:39:52,8.00,8.00,8.00,99.90,1078184,27,19956,-84
2025-05-09 22:40:22,8.00,8.00,8.00,99.90,1080145,27,19932,-85
2025-05-09 22:41:25,8.00,8.00,8.00,99.90,1077015,27,19932,-83
2025-05-09 22:41:56,8.00,8.00,8.00,99.90,1079176,27,20204,-83
2025-05-09 22:42:26,8.00,8.00,8.00,99.90,1083056,27,19931,-80
2025-05-09 22:42:57,8.00,8.00,8.00,99.90,1089081,27,19963,-83
2025-05-09 22:43:27,7.90,7.90,7.90,99.90,1088499,27,19943,-83
2025-05-09 22:43:58,8.00,8.00,8.00,99.90,1080254,27,19952,-84
2025-05-09 22:44:28,8.00,8.00,8.00,99.90,1078096,27,20002,-83
2025-05-09 22:44:59,8.00,8.00,8.00,99.90,1079774,27,20421,-83
2025-05-09 22:45:30,8.00,8.00,8.00,99.90,1076845,27,20336,-83
2025-05-09 22:46:00,8.00,8.00,8.00,99.90,1078337,27,20551,-83
2025-05-09 22:46:31,8.00,8.00,8.00,99.90,1077094,27,19932,-86
2025-05-09 22:47:02,8.00,8.00,8.00,99.90,1080836,27,19931,-83
2025-05-09 22:47:32,7.90,7.90,7.90,99.90,1077999,27,19994,-84
2025-05-09 22:48:03,8.00,8.00,8.00,99.90,1080409,27,20956,-84
2025-05-09 22:48:34,8.00,8.00,8.00,99.90,1077465,27,19969,-83
2025-05-09 22:49:04,7.90,7.90,7.90,99.90,1079564,27,20383,-84
2025-05-09 22:49:35,7.90,7.90,7.90,99.90,1080410,27,19936,-83
2025-05-09 22:50:05,7.90,7.90,7.90,99.90,1082849,27,19932,-83
2025-05-09 22:50:36,7.90,7.90,7.90,99.90,1086484,27,20212,-83
2025-05-09 22:51:07,7.90,7.90,7.90,99.90,1078513,27,20351,-84
2025-05-09 22:51:37,7.90,7.90,7.90,99.90,1077278,27,19939,-84
2025-05-09 22:52:08,7.90,7.90,7.90,99.90,1079955,27,19964,-80
2025-05-09 22:52:38,7.90,7.90,7.90,99.90,1079652,27,20290,-82
2025-05-09 22:53:09,8.00,8.00,8.00,99.90,1080200,27,19960,-80
2025-05-09 22:53:40,7.90,7.90,7.90,99.90,1079173,27,20010,-78
2025-05-09 22:54:28,8.00,8.00,8.00,99.90,1080389,27,20529,-82
2025-05-09 22:55:45,7.90,7.90,7.90,99.90,1069745,27,19936,-80
2025-05-09 22:56:16,7.90,7.90,7.90,99.90,1066535,27,19933,-82
2025-05-09 22:56:53,7.90,7.90,7.90,99.90,1069086,27,20284,-80
2025-05-09 22:57:24,7.90,7.90,7.90,99.90,1068806,27,20416,-81
2025-05-09 22:57:54,7.90,7.90,7.90,99.90,1079803,27,19936,-81
2025-05-09 22:58:25,7.90,7.90,7.90,99.90,1091486,26,20479,-81
2025-05-09 22:58:55,7.90,7.90,7.90,99.90,1088296,27,20057,-80
2025-05-09 22:59:26,7.90,7.90,7.90,99.90,1093613,27,19937,-80
2025-05-09 22:59:57,7.90,7.90,7.90,99.90,1089581,27,20025,-81
2025-05-09 23:00:27,7.90,7.90,7.90,99.90,1078065,27,19940,-81
2025-05-09 23:00:58,7.90,7.90,7.90,99.90,1078082,27,19936,-80
2025-05-09 23:01:28,7.90,7.90,7.90,99.90,1079693,27,20312,-80
2025-05-09 23:01:59,7.90,7.90,7.90,99.90,1075851,27,19940,-80
2025-05-09 23:02:30,7.90,7.90,7.90,99.90,1080321,27,19972,-81
2025-05-09 23:03:00,7.90,7.90,7.90,99.90,1080123,27,19942,-81
2025-05-09 23:03:31,7.90,7.90,7.90,99.90,1076985,27,20359,-80
2025-05-09 23:04:01,7.90,7.90,7.90,99.90,1079820,27,20223,-81
2025-05-09 23:04:32,7.90,7.90,7.90,99.90,1077416,27,19967,-81
2025-05-09 23:05:02,7.80,7.80,7.80,99.90,1080054,27,19946,-80
2025-05-09 23:05:33,7.80,7.80,7.80,99.90,1092299,27,19941,-81
2025-05-09 23:06:04,7.80,7.80,7.80,99.90,1091398,27,19934,-79
2025-05-09 23:06:34,7.80,7.80,7.80,99.90,1077179,27,19932,-81
2025-05-09 23:07:05,7.80,7.80,7.80,99.90,1080325,27,20235,-81
2025-05-09 23:07:36,7.80,7.80,7.80,99.90,1079818,27,20194,-82
2025-05-09 23:08:07,7.80,7.80,7.80,99.90,1077404,27,20456,-80
2025-05-09 23:08:39,7.80,7.80,7.80,99.90,1079654,27,19939,-80
2025-05-09 23:09:09,7.80,7.80,7.80,99.90,1080650,27,20351,-80
2025-05-09 23:09:45,7.80,7.80,7.80,99.90,1078071,27,20739,-81
2025-05-09 23:10:16,7.80,7.80,7.80,99.90,1079139,27,20336,-81
2025-05-09 23:10:47,7.70,7.70,7.70,99.90,1075329,27,19935,-81
2025-05-09 23:11:17,7.80,7.80,7.80,99.90,1079836,27,19931,-81
2025-05-09 23:11:48,7.70,7.70,7.70,99.90,1079861,27,19951,-82
2025-05-09 23:12:21,7.70,7.70,7.70,99.90,1079782,27,19942,-81
2025-05-09 23:12:52,7.70,7.70,7.70,99.90,1080103,27,20244,-81
2025-05-09 23:13:45,7.70,7.70,7.70,99.90,1079396,27,19959,-81
2025-05-09 23:14:16,7.70,7.70,7.70,99.90,1077390,27,20371,-81
2025-05-09 23:14:46,7.70,7.70,7.70,99.90,1080674,27,19944,-81
2025-05-09 23:15:17,7.70,7.70,7.70,99.90,1080364,27,19932,-81
2025-05-09 23:16:08,7.70,7.70,7.70,99.90,1079674,27,20259,-81
2025-05-09 23:17:27,7.70,7.70,7.70,99.90,1050257,27,19965,-81
2025-05-09 23:17:58,7.70,7.70,7.70,99.90,1059076,27,19972,-81
2025-05-09 23:18:28,7.70,7.70,7.70,99.90,1056682,27,20362,-81
2025-05-09 23:19:40,7.70,7.70,7.70,99.90,1057809,27,20072,-82
2025-05-09 23:20:11,7.70,7.70,7.70,99.90,1076892,27,19932,-81
2025-05-09 23:20:42,7.70,7.70,7.70,99.90,1080411,27,19931,-81
2025-05-09 23:21:13,7.70,7.70,7.70,99.90,1077036,27,19932,-81
2025-05-09 23:21:55,7.70,7.70,7.70,99.90,1078058,27,19931,-81
2025-05-09 23:22:26,7.70,7.70,7.70,99.90,1076685,27,19961,-81
2025-05-09 23:22:56,7.60,7.60,7.60,99.90,1077303,27,19932,-80
2025-05-09 23:23:27,7.60,7.60,7.60,99.90,1078743,27,20311,-80
2025-05-09 23:23:57,7.60,7.60,7.60,99.90,1079833,27,19942,-82
2025-05-09 23:24:28,7.60,7.60,7.60,99.90,1077369,27,21315,-79
2025-05-09 23:24:59,7.60,7.60,7.60,99.90,1078725,27,19932,-79
2025-05-09 23:25:29,7.60,7.60,7.60,99.90,1079796,27,20002,-78
2025-05-09 23:26:00,7.60,7.60,7.60,99.90,1077132,27,20387,-79
2025-05-09 23:26:30,7.60,7.60,7.60,99.90,1079419,27,20375,-80
2025-05-09 23:27:01,7.60,7.60,7.60,99.90,1079305,27,20317,-79
2025-05-09 23:27:44,7.60,7.60,7.60,99.90,1078070,27,19935,-79
2025-05-09 23:28:41,7.60,7.60,7.60,99.90,1081543,27,19935,-79
2025-05-09 23:29:12,7.60,7.60,7.60,99.90,1071280,27,19932,-77
2025-05-09 23:29:42,7.50,7.50,7.50,99.90,1079495,27,19939,-80
2025-05-09 23:30:13,7.50,7.50,7.50,99.90,1079770,27,19932,-78
2025-05-09 23:30:47,7.50,7.50,7.50,99.90,1083045,27,19942,-78
2025-05-09 23:31:17,7.50,7.50,7.50,99.90,1079076,27,20366,-77
2025-05-09 23:31:48,7.50,7.50,7.50,99.90,1076836,27,20003,-78
2025-05-09 23:32:19,7.50,7.50,7.50,99.90,1072064,27,19940,-79
2025-05-09 23:32:52,7.50,7.50,7.50,99.90,1070147,27,20484,-78
2025-05-09 23:33:22,7.50,7.50,7.50,99.90,1070217,27,19987,-78
2025-05-09 23:33:53,7.50,7.50,7.50,99.90,1079658,27,19931,-81
2025-05-09 23:34:23,7.50,7.50,7.50,99.90,1076878,27,20244,-80
2025-05-09 23:34:54,7.50,7.50,7.50,99.90,1079210,27,20001,-78
2025-05-09 23:35:24,7.50,7.50,7.50,99.90,1079417,27,19935,-79
2025-05-09 23:35:55,7.50,7.50,7.50,99.90,1073833,27,20007,-79
2025-05-09 23:36:28,7.50,7.50,7.50,99.90,1076728,27,19931,-78
2025-05-09 23:37:09,7.50,7.50,7.50,99.90,1079172,27,19964,-77
2025-05-09 23:37:39,7.50,7.50,7.50,99.90,1070123,27,20041,-78
2025-05-09 23:38:14,7.50,7.50,7.50,99.90,1074518,27,19936,-77
2025-05-09 23:38:44,7.50,7.50,7.50,99.90,1075837,27,20291,-78
2025-05-09 23:39:23,7.40,7.40,7.40,99.90,1077874,27,19959,-78
2025-05-09 23:40:45,7.40,7.40,7.40,99.90,1078623,27,19946,-78
2025-05-09 23:41:15,7.40,7.40,7.40,99.90,1076235,27,20351,-77
2025-05-09 23:41:46,7.40,7.40,7.40,99.90,1078971,27,19972,-77
2025-05-09 23:43:00,7.40,7.40,7.40,99.90,1066604,27,19933,-78
2025-05-09 23:43:31,7.40,7.40,7.40,99.90,1071536,27,19932,-78
2025-05-09 23:44:01,7.40,7.40,7.40,99.90,1073952,27,19932,-77
2025-05-09 23:44:32,7.40,7.40,7.40,99.90,1068482,27,19932,-77
2025-05-09 23:45:03,7.40,7.40,7.40,99.90,1080281,27,19944,-76
2025-05-09 23:45:34,7.40,7.40,7.40,99.90,1076888,27,19936,-76
2025-05-09 23:46:04,7.50,7.50,7.50,99.90,1073716,27,20341,-76
2025-05-09 23:46:35,7.40,7.40,7.40,99.90,1073573,27,19932,-77
2025-05-09 23:47:05,7.40,7.40,7.40,99.90,1080856,27,20469,-78
2025-05-09 23:47:45,7.40,7.40,7.40,99.90,1082524,27,19939,-77
2025-05-09 23:48:16,7.40,7.40,7.40,99.90,1076578,27,19943,-77
2025-05-09 23:48:46,7.40,7.40,7.40,99.90,1076414,27,19938,-77
2025-05-09 23:49:17,7.40,7.40,7.40,99.90,1071810,27,20290,-76
2025-05-09 23:49:47,7.40,7.40,7.40,99.90,1072467,27,20015,-78
2025-05-09 23:50:18,7.30,7.30,7.30,99.90,1070625,27,19988,-77
2025-05-09 23:50:49,7.40,7.40,7.40,99.90,1065373,27,20383,-76
2025-05-09 23:51:19,7.40,7.40,7.40,99.90,1076048,27,19932,-77
2025-05-09 23:51:50,7.40,7.40,7.40,99.90,1070985,27,20642,-76
2025-05-09 23:52:21,7.40,7.40,7.40,99.90,1071905,27,19981,-76
2025-05-09 23:52:51,7.40,7.40,7.40,99.90,1072170,27,19932,-77
2025-05-09 23:53:22,7.40,7.40,7.40,99.90,1072530,27,19960,-77
2025-05-09 23:53:52,7.40,7.40,7.40,99.90,1079190,27,20002,-76
2025-05-09 23:54:23,7.40,7.40,7.40,99.90,1076614,27,20212,-76
2025-05-09 23:54:53,7.30,7.30,7.30,99.90,1079279,27,20200,-77
2025-05-09 23:55:24,7.30,7.30,7.30,99.90,1079807,27,20022,-77
2025-05-09 23:55:54,7.30,7.30,7.30,99.90,1076799,27,19938,-77
2025-05-09 23:56:25,7.30,7.30,7.30,99.90,1079199,27,19938,-77
2025-05-09 23:56:56,7.30,7.30,7.30,99.90,1077371,27,19938,-78
2025-05-09 23:57:26,7.30,7.30,7.30,99.90,1076820,27,19932,-77
2025-05-09 23:57:57,7.30,7.30,7.30,99.90,1078897,27,19939,-77
2025-05-09 23:58:27,7.30,7.30,7.30,99.90,1078392,27,19940,-77
2025-05-09 23:58:58,7.30,7.30,7.30,99.90,1079475,27,19971,-77
2025-05-09 23:59:28,7.30,7.30,7.30,99.90,1078665,27,19992,-76
2025-05-09 23:59:59,7.30,7.30,7.30,99.90,1079181,27,19944,-77