2025-05-09 00:00:16,7.70,7.70,7.70,99.90,1116958,26,20088,-65
2025-05-09 00:00:46,7.70,7.70,7.70,99.90,1118526,26,19939,-67
2025-05-09 00:01:17,7.70,7.70,7.70,99.90,1116020,26,19943,-64
2025-05-09 00:01:48,7.70,7.70,7.70,99.90,1120460,26,19935,-64
2025-05-09 00:02:18,7.70,7.70,7.70,99.90,1129027,26,19928,-65
2025-05-09 00:02:49,7.60,7.60,7.60,99.90,1122175,26,20299,-66
2025-05-09 00:03:19,7.70,7.70,7.70,99.90,1117678,26,19944,-66
2025-05-09 00:03:50,7.70,7.70,7.70,99.90,1114152,26,19929,-65
2025-05-09 00:04:21,7.70,7.70,7.70,99.90,1120745,26,19936,-65
2025-05-09 00:04:51,7.60,7.60,7.60,99.90,1114545,26,20291,-65
2025-05-09 00:05:22,7.60,7.60,7.60,99.90,1114096,26,19965,-66
2025-05-09 00:05:52,7.60,7.60,7.60,99.90,1120755,26,19960,-65
2025-05-09 00:06:23,7.60,7.60,7.60,99.90,1118426,26,20006,-66
2025-05-09 00:06:54,7.60,7.60,7.60,99.90,1118596,26,19928,-65
2025-05-09 00:07:24,7.60,7.60,7.60,99.90,1114012,26,20292,-66
2025-05-09 00:07:55,7.60,7.60,7.60,99.90,1114663,26,19972,-65
2025-05-09 00:08:25,7.60,7.60,7.60,99.90,1121542,26,19963,-65
2025-05-09 00:08:56,7.60,7.60,7.60,99.90,1121015,26,19936,-65
2025-05-09 00:09:27,7.60,7.60,7.60,99.90,1117272,26,20203,-65
2025-05-09 00:09:57,7.60,7.60,7.60,99.90,1108235,26,19933,-65
2025-05-09 00:10:28,7.60,7.60,7.60,99.90,1110820,26,20352,-64
2025-05-09 00:10:59,7.60,7.60,7.60,99.90,1113720,26,20071,-63
2025-05-09 00:11:30,7.60,7.60,7.60,99.90,1114509,26,19929,-66
2025-05-09 00:12:00,7.60,7.60,7.60,99.90,1121375,26,20265,-66
2025-05-09 00:12:31,7.60,7.60,7.60,99.90,1116587,26,20040,-66
2025-05-09 00:13:02,7.50,7.50,7.50,99.90,1113524,26,20426,-65
2025-05-09 00:13:32,7.50,7.50,7.50,99.90,1122182,26,19928,-65
2025-05-09 00:14:03,7.50,7.50,7.50,99.90,1119367,26,19997,-65
2025-05-09 00:14:34,7.50,7.50,7.50,99.90,1116247,26,19929,-67
2025-05-09 00:15:04,7.50,7.50,7.50,99.90,1119855,26,19972,-65
2025-05-09 00:15:36,7.50,7.50,7.50,99.90,1113573,26,19937,-65
2025-05-09 00:16:06,7.50,7.50,7.50,99.90,1119601,26,19932,-65
2025-05-09 00:16:37,7.50,7.50,7.50,99.90,1110563,26,20456,-65
2025-05-09 00:17:07,7.40,7.40,7.40,99.90,1117433,26,19932,-65
2025-05-09 00:17:38,7.40,7.40,7.40,99.90,1118918,26,19968,-65
2025-05-09 00:18:13,7.40,7.40,7.40,99.90,1118705,26,19972,-65
2025-05-09 00:18:44,7.40,7.40,7.40,99.90,1113638,26,20188,-64
2025-05-09 00:19:14,7.50,7.50,7.50,99.90,1114576,26,19929,-65
2025-05-09 00:19:45,7.40,7.40,7.40,99.90,1115199,26,20015,-65
2025-05-09 00:20:15,7.40,7.40,7.40,99.90,1113837,26,19961,-66
2025-05-09 00:20:46,7.40,7.40,7.40,99.90,1118673,26,20055,-65
2025-05-09 00:21:17,7.40,7.40,7.40,99.90,1116633,26,20426,-65
2025-05-09 00:21:47,7.40,7.40,7.40,99.90,1115809,26,20557,-65
2025-05-09 00:22:18,7.40,7.40,7.40,99.90,1116545,26,19960,-65
2025-05-09 00:22:48,7.40,7.40,7.40,99.90,1114815,26,20346,-65
2025-05-09 00:23:19,7.40,7.40,7.40,99.90,1116066,26,19939,-65
2025-05-09 00:23:50,7.40,7.40,7.40,99.90,1114044,26,19941,-64
2025-05-09 00:24:21,7.40,7.40,7.40,99.90,1111770,26,19935,-65
2025-05-09 00:24:51,7.40,7.40,7.40,99.90,1120455,26,19928,-65
2025-05-09 00:25:22,7.40,7.40,7.40,99.90,1121464,26,19928,-64
2025-05-09 00:25:53,7.40,7.40,7.40,99.90,1116338,26,19933,-64
2025-05-09 00:26:23,7.40,7.40,7.40,99.90,1114322,26,19932,-64
2025-05-09 00:26:54,7.40,7.40,7.40,99.90,1112936,26,20299,-64
2025-05-09 00:27:24,7.40,7.40,7.40,99.90,1111536,26,19936,-64
2025-05-09 00:27:55,7.40,7.40,7.40,99.90,1115037,26,19929,-65
2025-05-09 00:28:25,7.40,7.40,7.40,99.90,1121111,26,19929,-65
2025-05-09 00:28:56,7.40,7.40,7.40,99.90,1115005,26,19933,-65
2025-05-09 00:29:27,7.40,7.40,7.40,99.90,1115318,26,20338,-65
2025-05-09 00:29:58,7.40,7.40,7.40,99.90,1118576,26,20356,-65
2025-05-09 00:30:29,7.40,7.40,7.40,99.90,1118982,26,20279,-65
2025-05-09 00:30:59,7.40,7.40,7.40,99.90,1114768,26,20225,-65
2025-05-09 00:31:30,7.40,7.40,7.40,99.90,1115544,26,20375,-64
2025-05-09 00:32:00,7.40,7.40,7.40,99.90,1114902,26,19983,-64
2025-05-09 00:32:31,7.40,7.40,7.40,99.90,1121753,26,19928,-64
2025-05-09 00:33:01,7.40,7.40,7.40,99.90,1115946,26,19939,-64
2025-05-09 00:33:32,7.40,7.40,7.40,99.90,1118860,26,19928,-65
2025-05-09 00:34:02,7.40,7.40,7.40,99.90,1114116,26,19936,-65
2025-05-09 00:34:33,7.40,7.40,7.40,99.90,1112600,26,20374,-65
2025-05-09 00:35:04,7.40,7.40,7.40,99.90,1121504,26,19940,-64
2025-05-09 00:35:38,7.40,7.40,7.40,99.90,1122952,26,19936,-64
2025-05-09 00:36:09,7.40,7.40,7.40,99.90,1131131,26,19931,-64
2025-05-09 00:36:39,7.40,7.40,7.40,99.90,1122702,26,19981,-65
2025-05-09 00:37:10,7.40,7.40,7.40,99.90,1118329,26,20640,-65
2025-05-09 00:37:41,7.40,7.40,7.40,99.90,1121222,26,19929,-65
2025-05-09 00:38:11,7.40,7.40,7.40,99.90,1119561,26,19929,-64
2025-05-09 00:38:42,7.40,7.40,7.40,99.90,1118498,26,19932,-64
2025-05-09 00:39:12,7.40,7.40,7.40,99.90,1130193,26,19968,-64
2025-05-09 00:39:43,7.40,7.40,7.40,99.90,1122977,26,19971,-64
2025-05-09 00:40:14,7.40,7.40,7.40,99.90,1122774,26,19928,-64
2025-05-09 00:40:44,7.40,7.40,7.40,99.90,1129797,26,19939,-65
2025-05-09 00:41:15,7.30,7.30,7.30,99.90,1125265,26,20032,-65
2025-05-09 00:41:45,7.30,7.30,7.30,99.90,1125906,26,19982,-65
2025-05-09 00:42:16,7.30,7.30,7.30,99.90,1126909,26,19936,-65
2025-05-09 00:42:46,7.30,7.30,7.30,99.90,1125247,26,19980,-64
2025-05-09 00:43:17,7.30,7.30,7.30,99.90,1126142,26,19928,-64
2025-05-09 00:43:48,7.20,7.20,7.20,99.90,1126709,26,20311,-65
2025-05-09 00:44:18,7.20,7.20,7.20,99.90,1124952,26,20327,-65
2025-05-09 00:44:49,7.20,7.20,7.20,99.90,1123566,26,19951,-65
2025-05-09 00:45:19,7.20,7.20,7.20,99.90,1129477,26,19940,-64
2025-05-09 00:45:50,7.20,7.20,7.20,99.90,1114714,26,19937,-64
2025-05-09 00:46:20,7.20,7.20,7.20,99.90,1114149,26,19929,-64
2025-05-09 00:46:51,7.30,7.30,7.30,99.90,1111733,26,19929,-64
2025-05-09 00:47:21,7.20,7.20,7.20,99.90,1109382,26,19936,-65
2025-05-09 00:47:52,7.20,7.20,7.20,99.90,1120456,26,19932,-64
2025-05-09 00:48:23,7.20,7.20,7.20,99.90,1126404,26,19960,-64
2025-05-09 00:48:53,7.20,7.20,7.20,99.90,1124665,26,19996,-65
2025-05-09 00:49:24,7.20,7.20,7.20,99.90,1130375,26,19977,-65
2025-05-09 00:49:54,7.20,7.20,7.20,99.90,1122648,26,19996,-64
2025-05-09 00:50:25,7.20,7.20,7.20,99.90,1112016,26,19936,-64
2025-05-09 00:50:56,7.20,7.20,7.20,99.90,1122160,26,19940,-63
2025-05-09 00:51:26,7.20,7.20,7.20,99.90,1113626,26,19945,-64
2025-05-09 00:51:57,7.20,7.20,7.20,99.90,1120834,26,19943,-66
2025-05-09 00:52:27,7.20,7.20,7.20,99.90,1115623,26,19935,-65
2025-05-09 00:52:58,7.20,7.20,7.20,99.90,1114815,26,20279,-64
2025-05-09 00:53:29,7.10,7.10,7.10,99.90,1104797,26,19940,-64
2025-05-09 00:53:59,7.10,7.10,7.10,99.90,1121340,26,19929,-65
2025-05-09 00:54:30,7.10,7.10,7.10,99.90,1112330,26,19963,-64
2025-05-09 00:55:00,7.10,7.10,7.10,99.90,1114876,26,19939,-65
2025-05-09 00:55:31,7.10,7.10,7.10,99.90,1112627,26,20454,-67
2025-05-09 00:56:02,7.10,7.10,7.10,99.90,1122436,26,19994,-65
2025-05-09 00:56:32,7.10,7.10,7.10,99.90,1114455,26,19998,-64
2025-05-09 00:57:03,7.20,7.20,7.20,99.90,1118521,26,20027,-64
2025-05-09 00:57:34,7.20,7.20,7.20,99.90,1112479,26,19980,-64
2025-05-09 00:58:05,7.10,7.10,7.10,99.90,1116363,26,20008,-64
2025-05-09 00:58:35,7.10,7.10,7.10,99.90,1120419,26,19936,-64
2025-05-09 00:59:06,7.10,7.10,7.10,99.90,1114084,26,20271,-65
2025-05-09 00:59:36,7.10,7.10,7.10,99.90,1122890,26,19968,-64
2025-05-09 01:00:07,7.10,7.10,7.10,99.90,1119777,26,19929,-65
2025-05-09 01:00:38,7.10,7.10,7.10,99.90,1121674,26,19956,-65
2025-05-09 01:01:08,7.10,7.10,7.10,99.90,1122728,26,19939,-65
2025-05-09 01:01:39,7.10,7.10,7.10,99.90,1119759,26,20353,-65
2025-05-09 01:02:09,7.10,7.10,7.10,99.90,1114352,26,19929,-66
2025-05-09 01:02:40,7.10,7.10,7.10,99.90,1121971,26,19976,-65
2025-05-09 01:03:11,7.10,7.10,7.10,99.90,1122874,26,19972,-65
2025-05-09 01:03:42,7.10,7.10,7.10,99.90,1119061,26,20352,-66
2025-05-09 01:04:12,7.10,7.10,7.10,99.90,1119429,26,19990,-66
2025-05-09 01:04:43,7.00,7.00,7.00,99.90,1117939,26,20349,-65
2025-05-09 01:05:13,7.00,7.00,7.00,99.90,1123014,26,19944,-65
2025-05-09 01:05:45,7.10,7.10,7.10,99.90,1119287,26,19937,-66
2025-05-09 01:06:16,7.10,7.10,7.10,99.90,1125867,26,20448,-65
2025-05-09 01:06:47,7.10,7.10,7.10,99.90,1122786,26,20243,-65
2025-05-09 01:07:17,7.10,7.10,7.10,99.90,1122249,26,20008,-65
2025-05-09 01:07:48,7.10,7.10,7.10,99.90,1122206,26,19940,-65
2025-05-09 01:08:19,7.10,7.10,7.10,99.90,1122843,26,19928,-65
2025-05-09 01:08:49,7.10,7.10,7.10,99.90,1117822,26,20460,-65
2025-05-09 01:09:20,7.10,7.10,7.10,99.90,1122365,26,19936,-65
2025-05-09 01:09:50,7.10,7.10,7.10,99.90,1114602,26,20559,-65
2025-05-09 01:10:21,7.10,7.10,7.10,99.90,1117612,26,19935,-65
2025-05-09 01:10:51,7.00,7.00,7.00,99.90,1117559,26,19957,-65
2025-05-09 01:11:22,7.00,7.00,7.00,99.90,1120019,26,20329,-66
2025-05-09 01:11:53,7.00,7.00,7.00,99.90,1122462,26,20518,-66
2025-05-09 01:12:23,7.10,7.10,7.10,99.90,1118330,26,19935,-65
2025-05-09 01:12:54,7.00,7.00,7.00,99.90,1119805,26,19932,-66
2025-05-09 01:13:25,7.00,7.00,7.00,99.90,1116720,26,19929,-65
2025-05-09 01:13:55,7.00,7.00,7.00,99.90,1121636,26,19933,-66
2025-05-09 01:14:26,7.00,7.00,7.00,99.90,1116313,26,19935,-65
2025-05-09 01:14:56,7.00,7.00,7.00,99.90,1120827,26,20360,-65
2025-05-09 01:15:27,7.00,7.00,7.00,99.90,1120363,26,20610,-65
2025-05-09 01:15:57,7.00,7.00,7.00,99.90,1123425,26,20258,-66
2025-05-09 01:16:28,7.00,7.00,7.00,99.90,1122074,26,20359,-65
2025-05-09 01:16:59,7.00,7.00,7.00,99.90,1113545,26,19962,-66
2025-05-09 01:17:29,7.00,7.00,7.00,99.90,1122046,26,19937,-66
2025-05-09 01:18:00,7.00,7.00,7.00,99.90,1121861,26,20247,-66
2025-05-09 01:18:30,7.00,7.00,7.00,99.90,1112916,26,19929,-66
2025-05-09 01:19:01,7.00,7.00,7.00,99.90,1118222,26,19997,-65
2025-05-09 01:19:31,7.00,7.00,7.00,99.90,1119618,26,20383,-65
2025-05-09 01:20:02,7.00,7.00,7.00,99.90,1113850,26,20002,-65
2025-05-09 01:20:33,7.00,7.00,7.00,99.90,1121852,26,19936,-65
2025-05-09 01:21:03,7.00,7.00,7.00,99.90,1121360,26,20026,-66
2025-05-09 01:21:34,7.00,7.00,7.00,99.90,1106339,26,19953,-64
2025-05-09 01:22:05,7.00,7.00,7.00,99.90,1114602,26,19940,-65
2025-05-09 01:22:35,6.90,6.90,6.90,99.90,1114830,26,20004,-65
2025-05-09 01:23:06,7.00,7.00,7.00,99.90,1118820,26,19937,-65
2025-05-09 01:23:36,7.00,7.00,7.00,99.90,1112742,26,20157,-65
2025-05-09 01:24:22,7.00,7.00,7.00,99.90,1122974,26,19928,-66
2025-05-09 01:24:52,7.00,7.00,7.00,99.90,1117666,26,19928,-65
2025-05-09 01:25:23,7.00,7.00,7.00,99.90,1119847,26,20561,-65
2025-05-09 01:25:54,7.00,7.00,7.00,99.90,1122779,26,20074,-65
2025-05-09 01:26:24,7.00,7.00,7.00,99.90,1121683,26,19928,-65
2025-05-09 01:26:55,6.90,6.90,6.90,99.90,1119106,26,19944,-65
2025-05-09 01:27:25,6.90,6.90,6.90,99.90,1122425,26,19932,-65
2025-05-09 01:27:56,6.90,6.90,6.90,99.90,1118333,26,19938,-66
2025-05-09 01:28:26,6.90,6.90,6.90,99.90,1119599,26,19939,-65
2025-05-09 01:28:57,6.90,6.90,6.90,99.90,1122569,26,20669,-65
2025-05-09 01:29:27,6.90,6.90,6.90,99.90,1117338,26,19937,-65
2025-05-09 01:29:58,6.90,6.90,6.90,99.90,1116630,26,19945,-66
2025-05-09 01:30:28,6.90,6.90,6.90,99.90,1113920,26,19929,-65
2025-05-09 01:30:59,6.90,6.90,6.90,99.90,1120411,26,20261,-65
2025-05-09 01:31:30,6.90,6.90,6.90,99.90,1122048,26,19965,-65
2025-05-09 01:32:00,6.90,6.90,6.90,99.90,1115942,26,19987,-65
2025-05-09 01:32:31,6.90,6.90,6.90,99.90,1120755,26,20040,-65
2025-05-09 01:33:01,6.90,6.90,6.90,99.90,1122419,26,19929,-65
2025-05-09 01:33:32,6.90,6.90,6.90,99.90,1119388,26,19940,-66
2025-05-09 01:34:03,6.90,6.90,6.90,99.90,1119803,26,19984,-66
2025-05-09 01:34:34,6.90,6.90,6.90,99.90,1115766,26,19933,-65
2025-05-09 01:35:04,6.90,6.90,6.90,99.90,1121636,26,19937,-65
2025-05-09 01:35:35,6.90,6.90,6.90,99.90,1122197,26,19928,-65
2025-05-09 01:36:05,6.90,6.90,6.90,99.90,1115849,26,19929,-64
2025-05-09 01:36:36,6.90,6.90,6.90,99.90,1117038,26,19935,-65
2025-05-09 01:37:07,6.90,6.90,6.90,99.90,1110482,26,20002,-63
2025-05-09 01:37:37,6.90,6.90,6.90,99.90,1118194,26,20095,-65
2025-05-09 01:38:08,6.90,6.90,6.90,99.90,1123331,26,20355,-63
2025-05-09 01:38:38,6.80,6.80,6.80,99.90,1106415,26,19933,-65
2025-05-09 01:39:16,6.90,6.90,6.90,99.90,1108756,26,19929,-66
2025-05-09 01:39:52,6.80,6.80,6.80,99.90,1094693,26,20356,-66
2025-05-09 01:40:23,6.90,6.90,6.90,99.90,1093043,26,20049,-65
2025-05-09 01:40:54,6.90,6.90,6.90,99.90,1100124,26,19930,-64
2025-05-09 01:41:24,6.80,6.80,6.80,99.90,1101431,26,20342,-65
2025-05-09 01:41:55,6.90,6.90,6.90,99.90,1100153,26,20064,-65
2025-05-09 01:42:25,6.80,6.80,6.80,99.90,1103923,26,20231,-66
2025-05-09 01:42:56,6.80,6.80,6.80,99.90,1103597,26,19994,-66
2025-05-09 01:43:26,6.80,6.80,6.80,99.90,1097273,26,19930,-65
2025-05-09 01:43:57,6.90,6.90,6.90,99.90,1104169,26,19937,-65
2025-05-09 01:44:28,6.80,6.80,6.80,99.90,1103242,26,19937,-64
2025-05-09 01:44:58,6.80,6.80,6.80,99.90,1099775,26,20436,-64
2025-05-09 01:45:29,6.80,6.80,6.80,99.90,1102114,26,20083,-64
2025-05-09 01:45:59,6.80,6.80,6.80,99.90,1102795,26,19930,-66
2025-05-09 01:46:30,6.80,6.80,6.80,99.90,1106217,26,20545,-65
2025-05-09 01:47:01,6.80,6.80,6.80,99.90,1098965,26,20000,-65
2025-05-09 01:47:31,6.80,6.80,6.80,99.90,1100119,26,20499,-64
2025-05-09 01:48:02,6.80,6.80,6.80,99.90,1097490,26,20435,-65
2025-05-09 01:48:32,6.80,6.80,6.80,99.90,1105644,26,19941,-64
2025-05-09 01:49:03,6.80,6.80,6.80,99.90,1101305,26,19997,-64
2025-05-09 01:49:33,6.80,6.80,6.80,99.90,1097917,26,19961,-65
2025-05-09 01:50:04,6.80,6.80,6.80,99.90,1103241,26,19929,-67
2025-05-09 01:50:35,6.80,6.80,6.80,99.90,1099313,26,19934,-65
2025-05-09 01:51:05,6.70,6.70,6.70,99.90,1097595,26,19937,-65
2025-05-09 01:51:36,6.70,6.70,6.70,99.90,1100075,26,19929,-64
2025-05-09 01:52:07,6.70,6.70,6.70,99.90,1096917,26,19937,-64
2025-05-09 01:52:37,6.70,6.70,6.70,99.90,1105763,26,20276,-64
2025-05-09 01:53:08,6.70,6.70,6.70,99.90,1099145,26,19934,-64
2025-05-09 01:53:38,6.70,6.70,6.70,99.90,1097020,26,19930,-64
2025-05-09 01:54:09,6.70,6.70,6.70,99.90,1106384,26,19929,-64
2025-05-09 01:54:39,6.70,6.70,6.70,99.90,1102158,26,19938,-64
2025-05-09 01:55:10,6.70,6.70,6.70,99.90,1100668,26,20021,-64
2025-05-09 01:55:41,6.70,6.70,6.70,99.90,1105903,26,19929,-64
2025-05-09 01:56:11,6.70,6.70,6.70,99.90,1103524,26,19961,-64
2025-05-09 01:56:42,6.70,6.70,6.70,99.90,1096862,26,19966,-64
2025-05-09 01:57:12,6.60,6.60,6.60,99.90,1105693,26,20427,-64
2025-05-09 01:57:43,6.70,6.70,6.70,99.90,1106828,26,20463,-64
2025-05-09 01:58:14,6.60,6.60,6.60,99.90,1098123,26,19958,-64
2025-05-09 01:58:45,6.70,6.70,6.70,99.90,1106165,26,19929,-64
2025-05-09 01:59:15,6.70,6.70,6.70,99.90,1099784,26,20263,-65
2025-05-09 01:59:46,6.70,6.70,6.70,99.90,1093030,26,19966,-65
2025-05-09 02:00:16,6.70,6.70,6.70,99.90,1097037,26,19986,-65
2025-05-09 02:00:47,6.70,6.70,6.70,99.90,1096726,26,19930,-65
2025-05-09 02:01:18,6.70,6.70,6.70,99.90,1100252,26,20421,-65
2025-05-09 02:01:48,6.70,6.70,6.70,99.90,1106108,26,19991,-65
2025-05-09 02:02:19,6.60,6.60,6.60,99.90,1100943,26,19988,-66
2025-05-09 02:02:49,6.60,6.60,6.60,99.90,1098433,26,19989,-65
2025-05-09 02:03:20,6.60,6.60,6.60,99.90,1090159,26,19941,-65
2025-05-09 02:03:51,6.60,6.60,6.60,99.90,1091300,26,19974,-64
2025-05-09 02:04:21,6.60,6.60,6.60,99.90,1098545,26,19930,-65
2025-05-09 02:04:52,6.60,6.60,6.60,99.90,1100240,26,19936,-65
2025-05-09 02:05:22,6.60,6.60,6.60,99.90,1101797,26,19930,-65
2025-05-09 02:05:53,6.60,6.60,6.60,99.90,1104690,26,20299,-65
2025-05-09 02:06:24,6.60,6.60,6.60,99.90,1102995,26,19929,-65
2025-05-09 02:06:54,6.60,6.60,6.60,99.90,1101775,26,20343,-65
2025-05-09 02:07:25,6.60,6.60,6.60,99.90,1100076,26,19934,-67
2025-05-09 02:07:55,6.60,6.60,6.60,99.90,1099850,26,20503,-65
2025-05-09 02:08:26,6.60,6.60,6.60,99.90,1103011,26,19938,-64
2025-05-09 02:08:56,6.60,6.60,6.60,99.90,1100973,26,20384,-64
2025-05-09 02:09:27,6.60,6.60,6.60,99.90,1097025,26,20449,-64
2025-05-09 02:09:57,6.60,6.60,6.60,99.90,1103650,26,19930,-64
2025-05-09 02:10:28,6.60,6.60,6.60,99.90,1103251,26,19933,-64
2025-05-09 02:10:58,6.60,6.60,6.60,99.90,1117500,26,19929,-65
2025-05-09 02:11:29,6.60,6.60,6.60,99.90,1119459,26,19935,-64
2025-05-09 02:12:02,6.60,6.60,6.60,99.90,1117913,26,19928,-64
2025-05-09 02:12:52,6.60,6.60,6.60,99.90,1115729,26,20379,-64
2025-05-09 02:13:41,6.60,6.60,6.60,99.90,1117261,26,20654,-64
2025-05-09 02:14:30,6.60,6.60,6.60,99.90,1122669,26,20360,-67
2025-05-09 02:15:19,6.60,6.60,6.60,99.90,1119029,26,19929,-65
2025-05-09 02:16:09,6.60,6.60,6.60,99.90,1113266,26,19929,-65
2025-05-09 02:16:58,6.60,6.60,6.60,99.90,1118703,26,20719,-66
2025-05-09 02:17:49,6.50,6.50,6.50,99.90,1118731,26,20020,-65
2025-05-09 02:18:38,6.50,6.50,6.50,99.90,1109024,26,19933,-65
2025-05-09 02:19:27,6.60,6.60,6.60,99.90,1110841,26,20703,-64
2025-05-09 02:20:16,6.60,6.60,6.60,99.90,1116912,26,19929,-65
2025-05-09 02:21:05,6.60,6.60,6.60,99.90,1115314,26,19929,-64
2025-05-09 02:21:36,6.60,6.60,6.60,99.90,1115599,26,19945,-67
2025-05-09 02:22:06,6.60,6.60,6.60,99.90,1115058,26,20343,-64
2025-05-09 02:22:37,6.60,6.60,6.60,99.90,1121561,26,20191,-64
2025-05-09 02:23:07,6.60,6.60,6.60,99.90,1115438,26,19965,-64
2025-05-09 02:23:38,6.60,6.60,6.60,99.90,1116916,26,20335,-64
2025-05-09 02:24:13,6.50,6.50,6.50,99.90,1117494,26,20165,-65
2025-05-09 02:24:44,6.50,6.50,6.50,99.90,1111747,26,19933,-65
2025-05-09 02:25:14,6.50,6.50,6.50,99.90,1127440,26,19939,-64
2025-05-09 02:25:45,6.50,6.50,6.50,99.90,1123622,26,20004,-64
2025-05-09 02:26:15,6.50,6.50,6.50,99.90,1114564,26,20317,-64
2025-05-09 02:26:48,6.50,6.50,6.50,99.90,1112455,26,20104,-65
2025-05-09 02:27:19,6.50,6.50,6.50,99.90,1115698,26,19929,-64
2025-05-09 02:27:50,6.50,6.50,6.50,99.90,1121707,26,19932,-65
2025-05-09 02:28:20,6.50,6.50,6.50,99.90,1122013,26,19928,-64
2025-05-09 02:28:51,6.50,6.50,6.50,99.90,1115769,26,19994,-65
2025-05-09 02:29:23,6.50,6.50,6.50,99.90,1122855,26,19928,-65
2025-05-09 02:29:54,6.50,6.50,6.50,99.90,1118256,26,19928,-65
2025-05-09 02:30:24,6.40,6.40,6.40,99.90,1115859,26,19935,-65
2025-05-09 02:30:55,6.40,6.40,6.40,99.90,1122795,26,19961,-65
2025-05-09 02:31:26,6.40,6.40,6.40,99.90,1121988,26,19956,-65
2025-05-09 02:31:57,6.50,6.50,6.50,99.90,1122106,26,19940,-65
2025-05-09 02:32:27,6.40,6.40,6.40,99.90,1120371,26,19928,-66
2025-05-09 02:32:58,6.40,6.40,6.40,99.90,1114037,26,19961,-65
2025-05-09 02:33:28,6.40,6.40,6.40,99.90,1118903,26,19940,-65
2025-05-09 02:33:59,6.40,6.40,6.40,99.90,1118770,26,20350,-66
2025-05-09 02:34:29,6.40,6.40,6.40,99.90,1122266,26,19968,-66
2025-05-09 02:35:00,6.40,6.40,6.40,99.90,1121901,26,20372,-66
2025-05-09 02:35:31,6.40,6.40,6.40,99.90,1123801,26,19936,-66
2025-05-09 02:36:01,6.40,6.40,6.40,99.90,1126112,26,20063,-65
2025-05-09 02:36:32,6.40,6.40,6.40,99.90,1116582,26,19939,-66
2025-05-09 02:37:03,6.40,6.40,6.40,99.90,1118954,26,20375,-66
2025-05-09 02:37:33,6.40,6.40,6.40,99.90,1123249,26,19933,-65
2025-05-09 02:38:04,6.40,6.40,6.40,99.90,1122474,26,20355,-66
2025-05-09 02:38:35,6.40,6.40,6.40,99.90,1122158,26,20301,-66
2025-05-09 02:39:05,6.40,6.40,6.40,99.90,1121394,26,19979,-66
2025-05-09 02:39:36,6.30,6.30,6.30,99.90,1119717,26,20332,-66
2025-05-09 02:40:07,6.30,6.30,6.30,99.90,1118943,26,19983,-65
2025-05-09 02:40:37,6.30,6.30,6.30,99.90,1125548,26,19994,-66
2025-05-09 02:41:08,6.40,6.40,6.40,99.90,1125108,26,20295,-66
2025-05-09 02:41:39,6.40,6.40,6.40,99.90,1126500,26,20427,-66
2025-05-09 02:42:09,6.30,6.30,6.30,99.90,1134196,26,20390,-66
2025-05-09 02:42:40,6.40,6.40,6.40,99.90,1118598,26,19928,-66
2025-05-09 02:43:10,6.40,6.40,6.40,99.90,1119666,26,20599,-66
2025-05-09 02:43:41,6.40,6.40,6.40,99.90,1119926,26,19928,-66
2025-05-09 02:44:12,6.30,6.30,6.30,99.90,1123240,26,19968,-66
2025-05-09 02:44:43,6.30,6.30,6.30,99.90,1114292,26,19929,-66
2025-05-09 02:45:14,6.30,6.30,6.30,99.90,1118899,26,19929,-66
2025-05-09 02:45:44,6.30,6.30,6.30,99.90,1122719,26,20402,-65
2025-05-09 02:46:15,6.30,6.30,6.30,99.90,1116235,26,20359,-66
2025-05-09 02:46:45,6.30,6.30,6.30,99.90,1115033,26,19936,-66
2025-05-09 02:47:16,6.30,6.30,6.30,99.90,1115030,26,19941,-66
2025-05-09 02:47:46,6.30,6.30,6.30,99.90,1120711,26,19961,-66
2025-05-09 02:48:17,6.30,6.30,6.30,99.90,1125429,26,20795,-64
2025-05-09 02:48:48,6.30,6.30,6.30,99.90,1115682,26,19939,-64
2025-05-09 02:49:19,6.30,6.30,6.30,99.90,1119163,26,19933,-64
2025-05-09 02:49:49,6.30,6.30,6.30,99.90,1114547,26,20935,-64
2025-05-09 02:50:20,6.30,6.30,6.30,99.90,1112440,26,19940,-64
2025-05-09 02:50:50,6.30,6.30,6.30,99.90,1120953,26,19947,-64
2025-05-09 02:51:21,6.30,6.30,6.30,99.90,1113869,26,20019,-66
2025-05-09 02:51:51,6.30,6.30,6.30,99.90,1120186,26,20285,-65
2025-05-09 02:52:22,6.30,6.30,6.30,99.90,1111314,26,20317,-67
2025-05-09 02:52:53,6.30,6.30,6.30,99.90,1108537,26,19929,-67
2025-05-09 02:53:23,6.30,6.30,6.30,99.90,1112656,26,20198,-67
2025-05-09 02:53:54,6.30,6.30,6.30,99.90,1106343,26,20372,-65
2025-05-09 02:54:24,6.30,6.30,6.30,99.90,1109760,26,19998,-64
2025-05-09 02:54:55,6.30,6.30,6.30,99.90,1117233,26,19935,-66
2025-05-09 02:55:25,6.30,6.30,6.30,99.90,1115607,26,20309,-67
2025-05-09 02:55:56,6.30,6.30,6.30,99.90,1114042,26,19944,-66
2025-05-09 02:56:29,6.30,6.30,6.30,99.90,1113752,26,19961,-66
2025-05-09 02:57:00,6.30,6.30,6.30,99.90,1111187,26,20009,-65
2025-05-09 02:57:30,6.30,6.30,6.30,99.90,1106988,26,20426,-65
2025-05-09 02:58:01,6.30,6.30,6.30,99.90,1107051,26,20402,-65
2025-05-09 02:58:32,6.30,6.30,6.30,99.90,1098979,26,19937,-65
2025-05-09 02:59:02,6.30,6.30,6.30,99.90,1096848,26,19942,-65
2025-05-09 02:59:33,6.30,6.30,6.30,99.90,1100026,26,19938,-65
2025-05-09 03:00:04,6.30,6.30,6.30,99.90,1106658,26,20473,-66
2025-05-09 03:00:35,6.20,6.20,6.20,99.90,1103455,26,19930,-65
2025-05-09 03:01:05,6.20,6.20,6.20,99.90,1108822,26,20372,-66
2025-05-09 03:01:36,6.20,6.20,6.20,99.90,1114290,26,19957,-66
2025-05-09 03:02:06,6.20,6.20,6.20,99.90,1109935,26,19929,-65
2025-05-09 03:02:37,6.20,6.20,6.20,99.90,1107246,26,19954,-66
2025-05-09 03:03:08,6.20,6.20,6.20,99.90,1115274,26,19929,-66
2025-05-09 03:03:38,6.20,6.20,6.20,99.90,1107261,26,19929,-66
2025-05-09 03:04:09,6.20,6.20,6.20,99.90,1114123,26,20486,-66
2025-05-09 03:04:39,6.20,6.20,6.20,99.90,1113210,26,20419,-66
2025-05-09 03:05:10,6.20,6.20,6.20,99.90,1100620,26,19965,-65
2025-05-09 03:05:40,6.20,6.20,6.20,99.90,1104087,26,19934,-65
2025-05-09 03:06:11,6.20,6.20,6.20,99.90,1106992,26,19981,-65
2025-05-09 03:06:42,6.20,6.20,6.20,99.90,1101721,26,19979,-66
2025-05-09 03:07:12,6.20,6.20,6.20,99.90,1112470,26,20235,-65
2025-05-09 03:07:43,6.20,6.20,6.20,99.90,1110273,26,20332,-65
2025-05-09 03:08:13,6.20,6.20,6.20,99.90,1114758,26,19941,-65
2025-05-09 03:08:44,6.20,6.20,6.20,99.90,1110552,26,19933,-65
2025-05-09 03:09:14,6.20,6.20,6.20,99.90,1109092,26,19941,-66
2025-05-09 03:09:45,6.20,6.20,6.20,99.90,1109746,26,19983,-65
2025-05-09 03:10:15,6.20,6.20,6.20,99.90,1111209,26,19929,-65
2025-05-09 03:10:46,6.20,6.20,6.20,99.90,1114684,26,19940,-64
2025-05-09 03:11:17,6.20,6.20,6.20,99.90,1114593,26,19929,-65
2025-05-09 03:11:47,6.20,6.20,6.20,99.90,1114297,26,20334,-64
2025-05-09 03:12:18,6.20,6.20,6.20,99.90,1108736,26,19957,-65
2025-05-09 03:12:48,6.20,6.20,6.20,99.90,1109730,26,20721,-64
2025-05-09 03:13:19,6.20,6.20,6.20,99.90,1112263,26,19933,-67
2025-05-09 03:13:50,6.20,6.20,6.20,99.90,1110891,26,20311,-63
2025-05-09 03:14:20,6.20,6.20,6.20,99.90,1109893,26,19929,-64
2025-05-09 03:14:51,6.20,6.20,6.20,99.90,1111594,26,19957,-65
2025-05-09 03:15:21,6.20,6.20,6.20,99.90,1107421,26,19929,-63
2025-05-09 03:15:52,6.20,6.20,6.20,99.90,1114274,26,20023,-64
2025-05-09 03:16:22,6.10,6.10,6.10,99.90,1110164,26,20268,-64
2025-05-09 03:16:53,6.20,6.20,6.20,99.90,1108588,26,20015,-63
2025-05-09 03:17:24,6.20,6.20,6.20,99.90,1114242,26,19935,-64
2025-05-09 03:17:54,6.10,6.10,6.10,99.90,1114063,26,20052,-64
2025-05-09 03:18:25,6.10,6.10,6.10,99.90,1111277,26,19930,-64
2025-05-09 03:18:56,6.10,6.10,6.10,99.90,1107830,26,20734,-63
2025-05-09 03:19:26,6.10,6.10,6.10,99.90,1106875,26,19945,-65
2025-05-09 03:19:57,6.10,6.10,6.10,99.90,1101786,26,19930,-66
2025-05-09 03:20:28,6.20,6.20,6.20,99.90,1103752,26,20392,-65
2025-05-09 03:21:00,6.10,6.10,6.10,99.90,1103716,26,19970,-65
2025-05-09 03:21:31,6.10,6.10,6.10,99.90,1106673,26,20259,-64
2025-05-09 03:22:02,6.10,6.10,6.10,99.90,1104315,26,19930,-65
2025-05-09 03:22:33,6.10,6.10,6.10,99.90,1113566,26,20212,-65
2025-05-09 03:23:03,6.10,6.10,6.10,99.90,1106456,26,19969,-65
2025-05-09 03:23:34,6.10,6.10,6.10,99.90,1096635,26,20220,-65
2025-05-09 03:24:05,6.10,6.10,6.10,99.90,1100165,26,19942,-65
2025-05-09 03:24:35,6.10,6.10,6.10,99.90,1110449,26,19944,-65
2025-05-09 03:25:06,6.10,6.10,6.10,99.90,1121536,26,19928,-65
2025-05-09 03:25:37,6.10,6.10,6.10,99.90,1117640,26,20186,-65
2025-05-09 03:26:07,6.10,6.10,6.10,99.90,1122931,26,19928,-65
2025-05-09 03:26:38,6.10,6.10,6.10,99.90,1114383,26,19940,-64
2025-05-09 03:27:09,6.10,6.10,6.10,99.90,1118468,26,19933,-65
2025-05-09 03:27:39,6.10,6.10,6.10,99.90,1119880,26,19936,-65
2025-05-09 03:28:10,6.10,6.10,6.10,99.90,1122139,26,20005,-66
2025-05-09 03:28:41,6.10,6.10,6.10,99.90,1118582,26,19928,-64
2025-05-09 03:29:11,6.10,6.10,6.10,99.90,1122564,26,19943,-64
2025-05-09 03:29:42,6.10,6.10,6.10,99.90,1115334,26,19943,-64
2025-05-09 03:30:13,6.10,6.10,6.10,99.90,1122387,26,20044,-65
2025-05-09 03:30:43,6.00,6.00,6.00,99.90,1120647,26,19995,-65
2025-05-09 03:31:14,6.10,6.10,6.10,99.90,1115349,26,20337,-65
2025-05-09 03:31:44,6.10,6.10,6.10,99.90,1121497,26,19940,-65
2025-05-09 03:32:15,6.00,6.00,6.00,99.90,1118667,26,20099,-67
2025-05-09 03:32:45,6.00,6.00,6.00,99.90,1115905,26,19933,-66
2025-05-09 03:33:16,6.00,6.00,6.00,99.90,1120161,26,20493,-65
2025-05-09 03:33:47,6.00,6.00,6.00,99.90,1120557,26,19928,-64
2025-05-09 03:34:17,6.00,6.00,6.00,99.90,1115482,26,20228,-64
2025-05-09 03:34:48,6.00,6.00,6.00,99.90,1121750,26,19944,-64
2025-05-09 03:35:18,6.00,6.00,6.00,99.90,1118713,26,19932,-64
2025-05-09 03:35:49,6.00,6.00,6.00,99.90,1127587,26,19935,-65
2025-05-09 03:36:19,6.00,6.00,6.00,99.90,1118014,26,19932,-65
2025-05-09 03:36:50,6.00,6.00,6.00,99.90,1116178,26,19962,-65
2025-05-09 03:37:21,6.00,6.00,6.00,99.90,1122283,26,20372,-65
2025-05-09 03:37:51,6.00,6.00,6.00,99.90,1119638,26,20283,-64
2025-05-09 03:38:22,6.00,6.00,6.00,99.90,1113437,26,19952,-65
2025-05-09 03:38:53,6.00,6.00,6.00,99.90,1121808,26,19941,-64
2025-05-09 03:39:23,6.00,6.00,6.00,99.90,1118111,26,19968,-64
2025-05-09 03:39:54,6.00,6.00,6.00,99.90,1115180,26,20115,-65
2025-05-09 03:40:24,6.00,6.00,6.00,99.90,1112277,26,19937,-65
2025-05-09 03:40:55,6.00,6.00,6.00,99.90,1116735,26,20360,-65
2025-05-09 03:41:26,6.00,6.00,6.00,99.90,1122189,26,20174,-65
2025-05-09 03:41:56,6.00,6.00,6.00,99.90,1118527,26,19939,-64
2025-05-09 03:42:27,6.00,6.00,6.00,99.90,1114318,26,20356,-64
2025-05-09 03:42:57,6.00,6.00,6.00,99.90,1118961,26,20373,-64
2025-05-09 03:43:28,6.00,6.00,6.00,99.90,1118948,26,19958,-64
2025-05-09 03:43:59,5.90,5.90,5.90,99.90,1121925,26,19961,-64
2025-05-09 03:44:29,5.90,5.90,5.90,99.90,1117902,26,19936,-64
2025-05-09 03:45:00,5.90,5.90,5.90,99.90,1119074,26,19981,-65
2025-05-09 03:45:30,5.90,5.90,5.90,99.90,1119502,26,19973,-64
2025-05-09 03:46:01,5.90,5.90,5.90,99.90,1120723,26,19929,-64
2025-05-09 03:46:32,5.90,5.90,5.90,99.90,1119283,26,20060,-64
2025-05-09 03:47:02,5.90,5.90,5.90,99.90,1114709,26,19962,-65
2025-05-09 03:47:33,5.90,5.90,5.90,99.90,1118936,26,20470,-64
2025-05-09 03:48:04,5.90,5.90,5.90,99.90,1123822,26,19948,-64
2025-05-09 03:48:34,5.90,5.90,5.90,99.90,1118983,26,19944,-64
2025-05-09 03:49:06,5.90,5.90,5.90,99.90,1114428,26,19936,-64
2025-05-09 03:49:37,5.90,5.90,5.90,99.90,1108255,26,19999,-64
2025-05-09 03:50:08,5.90,5.90,5.90,99.90,1111682,26,19941,-65
2025-05-09 03:50:39,5.90,5.90,5.90,99.90,1109007,26,19981,-64
2025-05-09 03:51:10,5.90,5.90,5.90,99.90,1121000,26,19968,-65
2025-05-09 03:51:40,5.90,5.90,5.90,99.90,1119060,26,19928,-64
2025-05-09 03:52:11,5.90,5.90,5.90,99.90,1122353,26,19964,-65
2025-05-09 03:52:42,5.90,5.90,5.90,99.90,1120841,26,19962,-65
2025-05-09 03:53:12,5.90,5.90,5.90,99.90,1118920,26,19933,-66
2025-05-09 03:53:43,5.90,5.90,5.90,99.90,1117793,26,19932,-65
2025-05-09 03:54:13,5.90,5.90,5.90,99.90,1119698,26,19932,-65
2025-05-09 03:54:44,5.90,5.90,5.90,99.90,1114458,26,19957,-65
2025-05-09 03:55:15,5.90,5.90,5.90,99.90,1124153,26,19936,-65
2025-05-09 03:55:45,5.90,5.90,5.90,99.90,1122629,26,19935,-65
2025-05-09 03:56:16,5.90,5.90,5.90,99.90,1119242,26,19934,-65
2025-05-09 03:56:47,5.90,5.90,5.90,99.90,1111951,26,19963,-65
2025-05-09 03:57:17,5.90,5.90,5.90,99.90,1112418,26,20437,-64
2025-05-09 03:57:48,5.90,5.90,5.90,99.90,1123743,26,19928,-64
2025-05-09 03:58:19,5.90,5.90,5.90,99.90,1113499,26,20002,-64
2025-05-09 03:58:50,5.90,5.90,5.90,99.90,1121641,26,19983,-64
2025-05-09 03:59:20,5.90,5.90,5.90,99.90,1119703,26,19928,-64
2025-05-09 03:59:51,5.90,5.90,5.90,99.90,1118177,26,19935,-63
2025-05-09 04:00:22,5.90,5.90,5.90,99.90,1117086,26,19935,-64
2025-05-09 04:00:52,5.90,5.90,5.90,99.90,1121559,26,19928,-64
2025-05-09 04:01:24,5.90,5.90,5.90,99.90,1115864,26,19965,-64
2025-05-09 04:01:55,5.80,5.80,5.80,99.90,1120416,26,20030,-64
2025-05-09 04:02:26,5.80,5.80,5.80,99.90,1116034,26,19929,-64
2025-05-09 04:02:56,5.90,5.90,5.90,99.90,1122619,26,19935,-66
2025-05-09 04:03:27,5.80,5.80,5.80,99.90,1117116,26,20019,-64
2025-05-09 04:03:57,5.90,5.90,5.90,99.90,1108646,26,19933,-64
2025-05-09 04:04:28,5.90,5.90,5.90,99.90,1114913,26,20254,-64
2025-05-09 04:04:59,5.80,5.80,5.80,99.90,1114156,26,19998,-64
2025-05-09 04:05:29,5.80,5.80,5.80,99.90,1114233,26,19961,-63
2025-05-09 04:06:00,5.90,5.90,5.90,99.90,1122126,26,20459,-64
2025-05-09 04:06:31,5.90,5.90,5.90,99.90,1116524,26,19934,-64
2025-05-09 04:07:01,5.90,5.90,5.90,99.90,1117058,26,19928,-64
2025-05-09 04:07:32,5.80,5.80,5.80,99.90,1121280,26,19929,-64
2025-05-09 04:08:02,5.90,5.90,5.90,99.90,1122043,26,19928,-65
2025-05-09 04:08:33,5.80,5.80,5.80,99.90,1113990,26,19937,-64
2025-05-09 04:09:04,5.80,5.80,5.80,99.90,1114269,26,19935,-65
2025-05-09 04:09:35,5.80,5.80,5.80,99.90,1118941,26,19932,-65
2025-05-09 04:10:05,5.90,5.90,5.90,99.90,1121868,26,19928,-66
2025-05-09 04:10:37,5.90,5.90,5.90,99.90,1121147,26,19936,-64
2025-05-09 04:11:07,5.90,5.90,5.90,99.90,1119145,26,20118,-65
2025-05-09 04:11:38,5.90,5.90,5.90,99.90,1118001,26,20252,-65
2025-05-09 04:12:08,5.90,5.90,5.90,99.90,1116580,26,20722,-65
2025-05-09 04:12:39,5.90,5.90,5.90,99.90,1116580,26,19936,-64
2025-05-09 04:13:10,5.90,5.90,5.90,99.90,1117496,26,19936,-64
2025-05-09 04:13:41,5.90,5.90,5.90,99.90,1122450,26,20240,-64
2025-05-09 04:14:11,5.90,5.90,5.90,99.90,1116757,26,19929,-64
2025-05-09 04:14:42,5.90,5.90,5.90,99.90,1119652,26,19940,-65
2025-05-09 04:15:12,5.90,5.90,5.90,99.90,1122520,26,19932,-65
2025-05-09 04:15:43,5.90,5.90,5.90,99.90,1113033,26,19998,-64
2025-05-09 04:16:14,5.90,5.90,5.90,99.90,1120697,26,19928,-65
2025-05-09 04:16:44,5.90,5.90,5.90,99.90,1121550,26,20785,-65
2025-05-09 04:17:15,5.90,5.90,5.90,99.90,1122179,26,19928,-65
2025-05-09 04:17:45,5.90,5.90,5.90,99.90,1121679,26,19932,-65
2025-05-09 04:18:16,5.90,5.90,5.90,99.90,1110580,26,20137,-65
2025-05-09 04:18:47,5.90,5.90,5.90,99.90,1111532,26,19994,-65
2025-05-09 04:19:18,5.90,5.90,5.90,99.90,1121429,26,20308,-65
2025-05-09 04:19:48,5.90,5.90,5.90,99.90,1121074,26,19981,-66
2025-05-09 04:20:21,5.90,5.90,5.90,99.90,1121859,26,19929,-66
2025-05-09 04:20:52,5.90,5.90,5.90,99.90,1114401,26,20375,-63
2025-05-09 04:21:22,5.90,5.90,5.90,99.90,1118678,26,19940,-66
2025-05-09 04:21:53,6.00,6.00,6.00,99.90,1121094,26,19990,-64
2025-05-09 04:22:24,5.90,5.90,5.90,99.90,1118809,26,20007,-65
2025-05-09 04:22:54,6.00,6.00,6.00,99.90,1121392,26,20519,-65
2025-05-09 04:23:25,6.00,6.00,6.00,99.90,1118259,26,19929,-64
2025-05-09 04:23:55,6.00,6.00,6.00,99.90,1121024,26,19940,-64
2025-05-09 04:24:26,6.00,6.00,6.00,99.90,1118621,26,19939,-64
2025-05-09 04:24:57,6.00,6.00,6.00,99.90,1120851,26,19939,-66
2025-05-09 04:25:27,6.00,6.00,6.00,99.90,1116668,26,19936,-65
2025-05-09 04:25:58,6.00,6.00,6.00,99.90,1116450,26,19981,-65
2025-05-09 04:26:28,6.10,6.10,6.10,99.90,1120839,26,19936,-65
2025-05-09 04:26:59,6.10,6.10,6.10,99.90,1121126,26,19960,-65
2025-05-09 04:27:30,6.10,6.10,6.10,99.90,1121939,26,20564,-65
2025-05-09 04:28:00,6.10,6.10,6.10,99.90,1118890,26,19929,-65
2025-05-09 04:28:31,6.10,6.10,6.10,99.90,1121049,26,19929,-65
2025-05-09 04:29:01,6.10,6.10,6.10,99.90,1117963,26,20267,-65
2025-05-09 04:29:32,6.10,6.10,6.10,99.90,1121858,26,19932,-65
2025-05-09 04:30:03,6.10,6.10,6.10,99.90,1117959,26,19939,-65
2025-05-09 04:30:33,6.10,6.10,6.10,99.90,1124554,26,20418,-65
2025-05-09 04:31:05,6.10,6.10,6.10,99.90,1121293,26,20058,-64
2025-05-09 04:31:35,6.20,6.20,6.20,99.90,1121334,26,19929,-65
2025-05-09 04:32:06,6.20,6.20,6.20,99.90,1118060,26,19928,-64
2025-05-09 04:32:36,6.20,6.20,6.20,99.90,1120752,26,19936,-64
2025-05-09 04:33:07,6.10,6.10,6.10,99.90,1121707,26,19956,-64
2025-05-09 04:33:37,6.20,6.20,6.20,99.90,1118211,26,20426,-64
2025-05-09 04:34:08,6.20,6.20,6.20,99.90,1121105,26,19929,-64
2025-05-09 04:34:38,6.20,6.20,6.20,99.90,1121221,26,19947,-65
2025-05-09 04:35:09,6.10,6.10,6.10,99.90,1121305,26,19943,-65
2025-05-09 04:35:40,6.20,6.20,6.20,99.90,1118061,26,19940,-65
2025-05-09 04:36:11,6.20,6.20,6.20,99.90,1121522,26,20220,-65
2025-05-09 04:36:41,6.20,6.20,6.20,99.90,1107888,26,19949,-65
2025-05-09 04:37:12,6.20,6.20,6.20,99.90,1113772,26,19929,-65
2025-05-09 04:37:42,6.20,6.20,6.20,99.90,1113431,26,20915,-65
2025-05-09 04:38:13,6.20,6.20,6.20,99.90,1114207,26,19958,-65
2025-05-09 04:38:44,6.20,6.20,6.20,99.90,1116521,26,19961,-65
2025-05-09 04:39:14,6.20,6.20,6.20,99.90,1118097,26,19944,-66
2025-05-09 04:39:45,6.20,6.20,6.20,99.90,1121744,26,19935,-65
2025-05-09 04:40:15,6.20,6.20,6.20,99.90,1121777,26,20001,-65
2025-05-09 04:40:46,6.30,6.30,6.30,99.90,1113402,26,19929,-65
2025-05-09 04:41:17,6.20,6.20,6.20,99.90,1114054,26,19939,-64
2025-05-09 04:41:47,6.30,6.30,6.30,99.90,1111289,26,19933,-64
2025-05-09 04:42:18,6.20,6.20,6.20,99.90,1108357,26,20000,-64
2025-05-09 04:42:48,6.20,6.20,6.20,99.90,1120944,26,19928,-64
2025-05-09 04:43:19,6.20,6.20,6.20,99.90,1118113,26,19928,-64
2025-05-09 04:43:50,6.20,6.20,6.20,99.90,1113130,26,20340,-65
2025-05-09 04:44:21,6.20,6.20,6.20,99.90,1111731,26,19933,-65
2025-05-09 04:44:51,6.20,6.20,6.20,99.90,1112318,26,19929,-64
2025-05-09 04:45:22,6.30,6.30,6.30,99.90,1104408,26,19933,-65
2025-05-09 04:45:53,6.30,6.30,6.30,99.90,1113872,26,19929,-64
2025-05-09 04:46:24,6.30,6.30,6.30,99.90,1113358,26,19936,-64
2025-05-09 04:46:54,6.30,6.30,6.30,99.90,1121711,26,20014,-64
2025-05-09 04:47:25,6.30,6.30,6.30,99.90,1121936,26,20347,-65
2025-05-09 04:47:55,6.30,6.30,6.30,99.90,1119021,26,19928,-64
2025-05-09 04:48:26,6.30,6.30,6.30,99.90,1118342,26,20111,-65
2025-05-09 04:48:57,6.30,6.30,6.30,99.90,1118464,26,19928,-64
2025-05-09 04:49:27,6.30,6.30,6.30,99.90,1121268,26,19928,-64
2025-05-09 04:49:58,6.30,6.30,6.30,99.90,1120654,26,20223,-65
2025-05-09 04:50:28,6.30,6.30,6.30,99.90,1123349,26,20100,-64
2025-05-09 04:50:59,6.30,6.30,6.30,99.90,1120743,26,19936,-64
2025-05-09 04:51:29,6.40,6.40,6.40,99.90,1120747,26,19956,-64
2025-05-09 04:52:00,6.30,6.30,6.30,99.90,1118791,26,19997,-64
2025-05-09 04:52:31,6.30,6.30,6.30,99.90,1120426,26,19929,-64
2025-05-09 04:53:01,6.30,6.30,6.30,99.90,1120979,26,19928,-64
2025-05-09 04:53:32,6.30,6.30,6.30,99.90,1118558,26,19936,-64
2025-05-09 04:54:02,6.30,6.30,6.30,99.90,1121143,26,19944,-64
2025-05-09 04:54:33,6.30,6.30,6.30,99.90,1118418,26,19940,-65
2025-05-09 04:55:04,6.30,6.30,6.30,99.90,1110733,26,19936,-64
2025-05-09 04:55:34,6.30,6.30,6.30,99.90,1107249,26,19937,-64
2025-05-09 04:56:05,6.30,6.30,6.30,99.90,1106573,26,20249,-65
2025-05-09 04:56:35,6.30,6.30,6.30,99.90,1107796,26,19999,-64
2025-05-09 04:57:06,6.30,6.30,6.30,99.90,1119023,26,19960,-65
2025-05-09 04:57:37,6.30,6.30,6.30,99.90,1111966,26,19998,-64
2025-05-09 04:58:08,6.40,6.40,6.40,99.90,1117667,26,19957,-65
2025-05-09 04:58:39,6.40,6.40,6.40,99.90,1121105,26,20549,-65
2025-05-09 04:59:09,6.40,6.40,6.40,99.90,1125973,26,19996,-65
2025-05-09 04:59:40,6.40,6.40,6.40,99.90,1121555,26,20228,-65
2025-05-09 05:00:11,6.30,6.30,6.30,99.90,1118125,26,20224,-65
2025-05-09 05:00:43,6.40,6.40,6.40,99.90,1124988,26,19941,-65
2025-05-09 05:01:14,6.40,6.40,6.40,99.90,1117756,26,20547,-64
2025-05-09 05:01:44,6.40,6.40,6.40,99.90,1119321,26,20323,-64
2025-05-09 05:02:15,6.40,6.40,6.40,99.90,1122081,26,19937,-65
2025-05-09 05:02:45,6.40,6.40,6.40,99.90,1118115,26,20345,-64
2025-05-09 05:03:16,6.40,6.40,6.40,99.90,1121463,26,19936,-64
2025-05-09 05:03:47,6.40,6.40,6.40,99.90,1119028,26,19928,-64
2025-05-09 05:04:17,6.40,6.40,6.40,99.90,1118862,26,19948,-63
2025-05-09 05:04:48,6.40,6.40,6.40,99.90,1118809,26,19941,-63
2025-05-09 05:05:18,6.40,6.40,6.40,99.90,1115688,26,19933,-64
2025-05-09 05:05:49,6.40,6.40,6.40,99.90,1120273,26,19940,-63
2025-05-09 05:06:19,6.40,6.40,6.40,99.90,1119141,26,20266,-64
2025-05-09 05:06:50,6.40,6.40,6.40,99.90,1114678,26,19936,-64
2025-05-09 05:07:20,6.40,6.40,6.40,99.90,1117643,26,19935,-64
2025-05-09 05:07:51,6.50,6.50,6.50,99.90,1112586,26,19935,-63
2025-05-09 05:08:22,6.50,6.50,6.50,99.90,1119398,26,19928,-64
2025-05-09 05:08:52,6.50,6.50,6.50,99.90,1121454,26,19935,-64
2025-05-09 05:09:23,6.50,6.50,6.50,99.90,1114435,26,19936,-64
2025-05-09 05:09:53,6.50,6.50,6.50,99.90,1122356,26,19935,-64
2025-05-09 05:10:24,6.50,6.50,6.50,99.90,1118388,26,20372,-64
2025-05-09 05:10:54,6.50,6.50,6.50,99.90,1122313,26,19998,-65
2025-05-09 05:11:25,6.50,6.50,6.50,99.90,1119452,26,19940,-64
2025-05-09 05:11:56,6.50,6.50,6.50,99.90,1115053,26,20332,-64
2025-05-09 05:12:26,6.50,6.50,6.50,99.90,1122506,26,19943,-64
2025-05-09 05:12:57,6.50,6.50,6.50,99.90,1122707,26,19974,-64
2025-05-09 05:13:27,6.60,6.60,6.60,99.90,1118930,26,19929,-64
2025-05-09 05:13:58,6.60,6.60,6.60,99.90,1122451,26,19936,-64
2025-05-09 05:14:28,6.60,6.60,6.60,99.90,1116087,26,20029,-64
2025-05-09 05:14:59,6.60,6.60,6.60,99.90,1120286,26,20017,-64
2025-05-09 05:15:29,6.60,6.60,6.60,99.90,1114383,26,19929,-65
2025-05-09 05:16:00,6.60,6.60,6.60,99.90,1115117,26,20234,-64
2025-05-09 05:16:31,6.60,6.60,6.60,99.90,1122226,26,20348,-64
2025-05-09 05:17:01,6.60,6.60,6.60,99.90,1118729,26,20271,-65
2025-05-09 05:17:32,6.60,6.60,6.60,99.90,1115554,26,20332,-66
2025-05-09 05:18:02,6.60,6.60,6.60,99.90,1122785,26,20235,-64
2025-05-09 05:18:33,6.70,6.70,6.70,99.90,1118401,26,20216,-64
2025-05-09 05:19:04,6.70,6.70,6.70,99.90,1113934,26,20252,-64
2025-05-09 05:19:35,6.70,6.70,6.70,99.90,1121047,26,19940,-63
2025-05-09 05:20:05,6.70,6.70,6.70,99.90,1113902,26,20053,-64
2025-05-09 05:20:36,6.80,6.80,6.80,99.90,1124871,26,19929,-64
2025-05-09 05:21:06,6.70,6.70,6.70,99.90,1120166,26,19983,-64
2025-05-09 05:21:37,6.80,6.80,6.80,99.90,1117554,26,20006,-64
2025-05-09 05:22:08,6.80,6.80,6.80,99.90,1117505,26,19928,-64
2025-05-09 05:22:39,6.80,6.80,6.80,99.90,1119218,26,20358,-65
2025-05-09 05:23:09,6.90,6.90,6.90,99.90,1122662,26,20521,-64
2025-05-09 05:23:40,6.90,6.90,6.90,99.90,1117029,26,19936,-64
2025-05-09 05:24:16,6.90,6.90,6.90,99.90,1117514,26,19929,-64
2025-05-09 05:24:46,6.90,6.90,6.90,99.90,1121967,26,19936,-63
2025-05-09 05:25:37,7.00,7.00,7.00,99.90,1117824,26,20041,-64
2025-05-09 05:26:26,6.90,6.90,6.90,99.90,1117766,26,19936,-64
2025-05-09 05:27:15,6.90,6.90,6.90,99.90,1116577,26,20368,-66
2025-05-09 05:28:04,7.00,7.00,7.00,99.90,1118798,26,19955,-64
2025-05-09 05:28:34,7.00,7.00,7.00,99.90,1120749,26,20278,-64
2025-05-09 05:29:05,7.00,7.00,7.00,99.90,1116756,26,19936,-64
2025-05-09 05:29:36,7.00,7.00,7.00,99.90,1122183,26,20054,-64
2025-05-09 05:30:07,7.00,7.00,7.00,99.90,1118949,26,19936,-65
2025-05-09 05:30:37,7.00,7.00,7.00,99.90,1119612,26,20265,-64
2025-05-09 05:31:08,7.00,7.00,7.00,99.90,1121597,26,20005,-65
2025-05-09 05:31:38,7.00,7.00,7.00,99.90,1121864,26,19961,-65
2025-05-09 05:32:09,7.00,7.00,7.00,99.90,1122420,26,19928,-65
2025-05-09 05:32:40,7.00,7.00,7.00,99.90,1121932,26,20467,-65
2025-05-09 05:33:10,7.10,7.10,7.10,99.90,1128764,26,19995,-64
2025-05-09 05:33:42,7.10,7.10,7.10,99.90,1119357,26,20017,-64
2025-05-09 05:34:12,7.10,7.10,7.10,99.90,1122452,26,19935,-64
2025-05-09 05:34:43,7.10,7.10,7.10,99.90,1115514,26,20232,-64
2025-05-09 05:35:13,7.10,7.10,7.10,99.90,1116820,26,19936,-65
2025-05-09 05:35:44,7.10,7.10,7.10,99.90,1120959,26,19939,-65
2025-05-09 05:36:15,7.10,7.10,7.10,99.90,1116678,26,19929,-65
2025-05-09 05:36:45,7.10,7.10,7.10,99.90,1116256,26,19963,-65
2025-05-09 05:37:16,7.10,7.10,7.10,99.90,1122005,26,20454,-65
2025-05-09 05:37:46,7.10,7.10,7.10,99.90,1115052,26,20372,-64
2025-05-09 05:38:17,7.20,7.20,7.20,99.90,1112114,26,19929,-65
2025-05-09 05:38:47,7.20,7.20,7.20,99.90,1109353,26,20390,-64
2025-05-09 05:39:18,7.20,7.20,7.20,99.90,1114450,26,19929,-64
2025-05-09 05:39:49,7.20,7.20,7.20,99.90,1114438,26,19929,-64
2025-05-09 05:40:19,7.20,7.20,7.20,99.90,1112508,26,20314,-64
2025-05-09 05:40:50,7.20,7.20,7.20,99.90,1122163,26,20006,-64
2025-05-09 05:41:21,7.20,7.20,7.20,99.90,1119850,26,20328,-64
2025-05-09 05:41:51,7.30,7.30,7.30,99.90,1117753,26,20170,-64
2025-05-09 05:42:22,7.20,7.20,7.20,99.90,1119002,26,19936,-65
2025-05-09 05:42:52,7.30,7.30,7.30,99.90,1124707,26,20007,-64
2025-05-09 05:43:23,7.30,7.30,7.30,99.90,1121991,26,19935,-64
2025-05-09 05:43:53,7.30,7.30,7.30,99.90,1115134,26,19936,-64
2025-05-09 05:44:24,7.30,7.30,7.30,99.90,1118346,26,20307,-64
2025-05-09 05:44:55,7.30,7.30,7.30,99.90,1119385,26,20021,-64
2025-05-09 05:45:26,7.30,7.30,7.30,99.90,1118822,26,19935,-64
2025-05-09 05:45:56,7.30,7.30,7.30,99.90,1114497,26,20168,-65
2025-05-09 05:46:27,7.40,7.40,7.40,99.90,1119341,26,19961,-65
2025-05-09 05:46:57,7.40,7.40,7.40,99.90,1118623,26,20378,-65
2025-05-09 05:47:28,7.40,7.40,7.40,99.90,1121653,26,20992,-66
2025-05-09 05:47:59,7.40,7.40,7.40,99.90,1114981,26,19948,-65
2025-05-09 05:48:29,7.40,7.40,7.40,99.90,1116912,26,19983,-65
2025-05-09 05:49:00,7.40,7.40,7.40,99.90,1122176,26,20269,-64
2025-05-09 05:49:31,7.40,7.40,7.40,99.90,1117209,26,20316,-64
2025-05-09 05:50:01,7.40,7.40,7.40,99.90,1120994,26,20428,-65
2025-05-09 05:50:32,7.40,7.40,7.40,99.90,1116821,26,19929,-65
2025-05-09 05:51:02,7.50,7.50,7.50,99.90,1120636,26,20473,-65
2025-05-09 05:51:33,7.50,7.50,7.50,99.90,1114347,26,19933,-66
2025-05-09 05:52:04,7.50,7.50,7.50,99.90,1117814,26,20289,-64
2025-05-09 05:52:34,7.50,7.50,7.50,99.90,1120663,26,21901,-64
2025-05-09 05:53:05,7.60,7.60,7.60,99.90,1122373,26,19976,-65
2025-05-09 05:53:35,7.60,7.60,7.60,99.90,1113114,26,19965,-65
2025-05-09 05:54:06,7.60,7.60,7.60,99.90,1114818,26,19936,-65
2025-05-09 05:54:36,7.70,7.70,7.70,99.90,1117834,26,20547,-65
2025-05-09 05:55:07,7.70,7.70,7.70,99.90,1116947,26,19941,-66
2025-05-09 05:55:38,7.70,7.70,7.70,99.90,1120715,26,20363,-66
2025-05-09 05:56:08,7.70,7.70,7.70,99.90,1116299,26,19937,-65
2025-05-09 05:56:39,7.70,7.70,7.70,99.90,1121054,26,20001,-65
2025-05-09 05:57:10,7.60,7.60,7.60,99.90,1119443,26,19929,-65
2025-05-09 05:57:40,7.60,7.60,7.60,99.90,1118445,26,20418,-64
2025-05-09 05:58:11,7.60,7.60,7.60,99.90,1123197,26,19928,-64
2025-05-09 05:58:41,7.60,7.60,7.60,99.90,1115105,26,19937,-65
2025-05-09 05:59:12,7.60,7.60,7.60,99.90,1121492,26,20262,-65
2025-05-09 05:59:42,7.60,7.60,7.60,99.90,1122327,26,20390,-65
2025-05-09 06:00:13,7.60,7.60,7.60,99.90,1115820,26,19960,-66
2025-05-09 06:00:44,7.70,7.70,7.70,99.90,1122202,26,19940,-65
2025-05-09 06:01:15,7.70,7.70,7.70,99.90,1115186,26,19961,-64
2025-05-09 06:01:45,7.70,7.70,7.70,99.90,1115924,26,19949,-64
2025-05-09 06:02:16,7.70,7.70,7.70,99.90,1122400,26,19935,-65
2025-05-09 06:02:46,7.70,7.70,7.70,99.90,1121408,26,19936,-65
2025-05-09 06:03:17,7.70,7.70,7.70,99.90,1114968,26,20255,-65
2025-05-09 06:03:47,7.70,7.70,7.70,99.90,1120459,26,19939,-66
2025-05-09 06:04:18,7.70,7.70,7.70,99.90,1122159,26,20383,-65
2025-05-09 06:04:49,7.70,7.70,7.70,99.90,1121002,26,20363,-65
2025-05-09 06:05:19,7.70,7.70,7.70,99.90,1116808,26,19973,-64
2025-05-09 06:05:50,7.80,7.80,7.80,99.90,1121794,26,19929,-65
2025-05-09 06:06:20,7.80,7.80,7.80,99.90,1119138,26,20389,-65
2025-05-09 06:06:51,7.80,7.80,7.80,99.90,1118477,26,19933,-65
2025-05-09 06:07:22,7.80,7.80,7.80,99.90,1117867,26,20415,-66
2025-05-09 06:07:52,7.90,7.90,7.90,99.90,1120146,26,19937,-66
2025-05-09 06:08:23,7.90,7.90,7.90,99.90,1114179,26,19941,-65
2025-05-09 06:08:53,7.90,7.90,7.90,99.90,1120300,26,19935,-65
2025-05-09 06:09:24,7.90,7.90,7.90,99.90,1114359,26,19929,-65
2025-05-09 06:09:54,7.90,7.90,7.90,99.90,1122158,26,19935,-65
2025-05-09 06:10:25,7.90,7.90,7.90,99.90,1122063,26,19934,-66
2025-05-09 06:10:56,8.00,8.00,8.00,99.90,1121593,26,19940,-65
2025-05-09 06:11:27,8.00,8.00,8.00,99.90,1118444,26,19929,-66
2025-05-09 06:11:57,8.00,8.00,8.00,99.90,1115039,26,20453,-66
2025-05-09 06:12:28,8.10,8.10,8.10,99.90,1119889,26,20586,-66
2025-05-09 06:12:58,8.10,8.10,8.10,99.90,1126303,26,20347,-67
2025-05-09 06:13:29,8.20,8.20,8.20,99.90,1125878,26,19968,-65
2025-05-09 06:14:00,8.20,8.20,8.20,99.90,1121971,26,19936,-66
2025-05-09 06:14:30,8.20,8.20,8.20,99.90,1114461,26,19933,-65
2025-05-09 06:15:01,8.20,8.20,8.20,99.90,1111284,26,19946,-64
2025-05-09 06:15:31,8.30,8.30,8.30,99.90,1115085,26,19939,-66
2025-05-09 06:16:02,8.30,8.30,8.30,99.90,1114416,26,19988,-66
2025-05-09 06:16:32,8.30,8.30,8.30,99.90,1121328,26,19928,-66
2025-05-09 06:17:03,8.40,8.40,8.40,99.90,1118886,26,20181,-67
2025-05-09 06:17:34,8.30,8.30,8.30,99.90,1122671,26,19979,-66
2025-05-09 06:18:04,8.30,8.30,8.30,99.90,1121534,26,20500,-66
2025-05-09 06:18:35,8.40,8.40,8.40,99.90,1118914,26,21013,-67
2025-05-09 06:19:06,8.30,8.30,8.30,99.90,1122553,26,20376,-65
2025-05-09 06:19:36,8.30,8.30,8.30,99.90,1114197,26,19945,-65
2025-05-09 06:20:07,8.30,8.30,8.30,99.90,1111516,26,20307,-65
2025-05-09 06:20:38,8.30,8.30,8.30,99.90,1114636,26,20583,-65
2025-05-09 06:21:08,8.40,8.40,8.40,99.90,1114121,26,20372,-66
2025-05-09 06:21:39,8.40,8.40,8.40,99.90,1122220,26,19929,-66
2025-05-09 06:22:10,8.40,8.40,8.40,99.90,1110850,26,19928,-66
2025-05-09 06:22:40,8.50,8.50,8.50,99.90,1117140,26,19961,-65
2025-05-09 06:23:11,8.50,8.50,8.50,99.90,1111324,26,19947,-65
2025-05-09 06:23:41,8.50,8.50,8.50,99.90,1108168,26,19937,-65
2025-05-09 06:24:12,8.50,8.50,8.50,99.90,1117832,26,19936,-65
2025-05-09 06:24:43,8.50,8.50,8.50,99.90,1116956,26,20026,-65
2025-05-09 06:25:13,8.50,8.50,8.50,99.90,1117868,26,19928,-65
2025-05-09 06:25:44,8.60,8.60,8.60,99.90,1120302,26,19929,-65
2025-05-09 06:26:15,8.60,8.60,8.60,99.90,1118881,26,20058,-66
2025-05-09 06:26:47,8.60,8.60,8.60,99.90,1114105,26,19929,-65
2025-05-09 06:27:18,8.70,8.70,8.70,99.90,1118096,26,20276,-64
2025-05-09 06:27:48,8.80,8.80,8.80,99.90,1119908,26,20292,-66
2025-05-09 06:28:19,9.00,9.00,9.00,99.90,1118332,26,19929,-66
2025-05-09 06:28:50,9.30,9.30,9.30,99.90,1112647,26,19973,-65
2025-05-09 06:29:20,9.60,9.60,9.60,99.90,1118744,26,19944,-66
2025-05-09 06:29:51,10.00,10.00,10.00,99.90,1115881,26,19943,-65
2025-05-09 06:30:21,10.50,10.50,10.50,99.90,1118040,26,19994,-65
2025-05-09 06:30:52,10.90,10.90,10.90,99.90,1121619,26,19932,-64
2025-05-09 06:31:23,11.10,11.10,11.10,99.50,1122216,26,19963,-64
2025-05-09 06:31:53,11.40,11.40,11.40,99.20,1121634,26,19932,-66
2025-05-09 06:32:24,11.70,11.70,11.70,99.00,1121172,26,19933,-65
2025-05-09 06:32:54,12.20,12.20,12.20,98.60,1117680,26,19931,-65
2025-05-09 06:33:25,12.50,12.50,12.50,98.20,1117406,26,19932,-65
2025-05-09 06:33:56,12.70,12.70,12.70,97.40,1112546,26,19930,-65
2025-05-09 06:34:27,12.80,12.80,12.80,96.80,1121248,26,19941,-64
2025-05-09 06:34:57,13.10,13.10,13.10,96.60,1121683,26,19935,-66
2025-05-09 06:35:28,13.30,13.30,13.30,96.30,1119106,26,19994,-65
2025-05-09 06:35:59,13.50,13.50,13.50,95.50,1121224,26,20316,-65
2025-05-09 06:36:29,13.70,13.70,13.70,95.30,1118449,26,19953,-66
2025-05-09 06:37:00,13.60,13.60,13.60,95.00,1119191,26,19936,-66
2025-05-09 06:37:30,13.70,13.70,13.70,94.90,1121336,26,19939,-66
2025-05-09 06:38:01,13.80,13.80,13.80,95.00,1121381,26,20024,-65
2025-05-09 06:38:32,14.20,14.20,14.20,94.40,1121918,26,19928,-66
2025-05-09 06:39:02,14.40,14.40,14.40,94.30,1115237,26,20001,-66
2025-05-09 06:39:33,14.60,14.60,14.60,93.80,1114722,26,19961,-67
2025-05-09 06:40:04,14.60,14.60,14.60,93.90,1121130,26,19932,-65
2025-05-09 06:40:34,14.80,14.80,14.80,93.50,1121733,26,20430,-66
2025-05-09 06:41:05,14.90,14.90,14.90,93.30,1121941,26,19992,-65
2025-05-09 06:41:36,14.90,14.90,14.90,92.80,1121276,26,20071,-65
2025-05-09 06:42:06,14.90,14.90,14.90,92.50,1118959,26,19982,-65
2025-05-09 06:42:37,14.80,14.80,14.80,92.30,1119454,26,19929,-65
2025-05-09 06:43:07,14.90,14.90,14.90,92.40,1121355,26,19932,-66
2025-05-09 06:43:38,15.20,15.20,15.20,92.30,1115025,26,20346,-65
2025-05-09 06:44:09,15.20,15.20,15.20,92.10,1118835,26,20377,-65
2025-05-09 06:44:39,14.80,14.80,14.80,91.80,1122216,26,20446,-65
2025-05-09 06:45:10,14.90,14.90,14.90,92.00,1116875,26,20025,-65
2025-05-09 06:45:41,15.00,15.00,15.00,91.90,1118216,26,20544,-66
2025-05-09 06:46:12,15.10,15.10,15.10,91.80,1115275,26,20278,-65
2025-05-09 06:46:42,15.00,15.00,15.00,91.60,1119064,26,19942,-64
2025-05-09 06:47:13,15.10,15.10,15.10,91.70,1120070,26,20027,-67
2025-05-09 06:47:43,15.00,15.00,15.00,91.50,1121898,26,20298,-65
2025-05-09 06:48:14,15.10,15.10,15.10,91.70,1121501,26,19940,-63
2025-05-09 06:48:45,15.30,15.30,15.30,91.70,1118263,26,19928,-65
2025-05-09 06:49:15,15.40,15.40,15.40,91.50,1122084,26,19929,-65
2025-05-09 06:49:46,15.50,15.50,15.50,91.40,1121446,26,19944,-65
2025-05-09 06:50:16,15.50,15.50,15.50,91.10,1121302,26,19936,-65
2025-05-09 06:50:47,15.60,15.60,15.60,91.10,1118500,26,20102,-65
2025-05-09 06:51:17,15.70,15.70,15.70,91.10,1121482,26,20245,-65
2025-05-09 06:51:48,15.80,15.80,15.80,90.90,1115562,26,19932,-65
2025-05-09 06:52:19,15.90,15.90,15.90,90.60,1121602,26,20601,-65
2025-05-09 06:52:49,15.80,15.80,15.80,90.70,1122281,26,19929,-65
2025-05-09 06:53:20,15.90,15.90,15.90,90.60,1114444,26,19929,-65
2025-05-09 06:53:50,16.10,16.10,16.10,90.70,1111208,26,19957,-66
2025-05-09 06:54:21,16.30,16.30,16.30,90.70,1111697,26,19973,-65
2025-05-09 06:54:53,16.70,16.70,16.70,90.50,1114339,26,19994,-65
2025-05-09 06:55:24,16.80,16.80,16.80,90.00,1118417,26,19938,-66
2025-05-09 06:55:54,16.70,16.70,16.70,89.80,1121312,26,20389,-67
2025-05-09 06:56:25,16.90,16.90,16.90,89.40,1126113,26,19928,-66
2025-05-09 06:56:56,17.20,17.20,17.20,88.60,1118156,26,19929,-65
2025-05-09 06:57:26,17.40,17.40,17.40,88.50,1114644,26,20455,-66
2025-05-09 06:57:57,16.90,16.90,16.90,87.70,1122061,26,20353,-65
2025-05-09 06:58:28,16.40,16.40,16.40,88.00,1118808,26,19940,-66
2025-05-09 06:58:58,16.30,16.30,16.30,88.10,1123428,26,19978,-67
2025-05-09 06:59:29,16.10,16.10,16.10,88.10,1114279,26,20363,-65
2025-05-09 07:00:02,16.20,16.20,16.20,88.80,1114083,26,19929,-65
2025-05-09 07:00:32,16.00,16.00,16.00,88.60,1111110,26,19937,-65
2025-05-09 07:01:03,16.00,16.00,16.00,88.80,1111643,26,19940,-65
2025-05-09 07:01:33,15.90,15.90,15.90,88.50,1121358,26,20070,-65
2025-05-09 07:02:04,16.10,16.10,16.10,88.60,1118887,26,19929,-65
2025-05-09 07:02:35,16.20,16.20,16.20,88.00,1121078,26,19932,-65
2025-05-09 07:03:05,16.40,16.40,16.40,88.00,1120948,26,20026,-65
2025-05-09 07:03:36,16.70,16.70,16.70,87.60,1118644,26,20461,-65
2025-05-09 07:04:07,16.70,16.70,16.70,87.30,1120694,26,19932,-65
2025-05-09 07:04:37,16.80,16.80,16.80,87.00,1120606,26,19929,-65
2025-05-09 07:05:08,16.50,16.50,16.50,86.60,1115162,26,19933,-67
2025-05-09 07:05:39,16.10,16.10,16.10,86.40,1117070,26,20288,-66
2025-05-09 07:06:10,15.80,15.80,15.80,87.00,1115281,26,19929,-64
2025-05-09 07:06:40,15.70,15.70,15.70,87.40,1117214,26,20586,-65
2025-05-09 07:07:11,15.80,15.80,15.80,87.60,1119656,26,20347,-66
2025-05-09 07:07:41,15.60,15.60,15.60,87.70,1121414,26,20263,-66
2025-05-09 07:08:12,15.90,15.90,15.90,88.20,1120616,26,19936,-65
2025-05-09 07:08:43,15.80,15.80,15.80,87.80,1117683,26,20387,-64
2025-05-09 07:09:14,15.90,15.90,15.90,88.00,1122029,26,19976,-65
2025-05-09 07:09:44,16.00,16.00,16.00,88.10,1118217,26,20412,-66
2025-05-09 07:10:15,15.60,15.60,15.60,87.50,1121462,26,20330,-66
2025-05-09 07:10:46,15.60,15.60,15.60,88.00,1121625,26,19944,-66
2025-05-09 07:11:16,15.50,15.50,15.50,87.70,1118455,26,20316,-65
2025-05-09 07:11:47,15.40,15.40,15.40,87.50,1118597,26,20667,-65
2025-05-09 07:12:17,15.50,15.50,15.50,87.70,1118509,26,19936,-65
2025-05-09 07:12:48,15.80,15.80,15.80,88.00,1116565,26,19995,-66
2025-05-09 07:13:18,16.00,16.00,16.00,87.60,1116634,26,19933,-65
2025-05-09 07:13:49,15.90,15.90,15.90,87.10,1118649,26,20079,-65
2025-05-09 07:14:20,15.90,15.90,15.90,86.80,1121812,26,19937,-65
2025-05-09 07:14:50,15.70,15.70,15.70,86.90,1118633,26,20245,-64
2025-05-09 07:15:21,15.60,15.60,15.60,87.40,1118900,26,20527,-65
2025-05-09 07:15:51,15.50,15.50,15.50,87.90,1122147,26,19965,-65
2025-05-09 07:16:22,15.80,15.80,15.80,87.90,1121340,26,19960,-65
2025-05-09 07:16:53,15.70,15.70,15.70,87.70,1121153,26,19968,-65
2025-05-09 07:17:23,15.80,15.80,15.80,87.90,1121384,26,20356,-65
2025-05-09 07:17:54,16.00,16.00,16.00,87.90,1119053,26,20084,-66
2025-05-09 07:18:24,16.00,16.00,16.00,87.50,1118408,26,19935,-65
2025-05-09 07:18:55,16.10,16.10,16.10,87.30,1121657,26,20112,-65
2025-05-09 07:19:26,16.10,16.10,16.10,87.10,1122219,26,19932,-65
2025-05-09 07:19:56,16.40,16.40,16.40,87.30,1118003,26,19937,-64
2025-05-09 07:20:27,16.50,16.50,16.50,86.80,1114211,26,20324,-65
2025-05-09 07:20:57,16.40,16.40,16.40,86.40,1127368,26,19928,-64
2025-05-09 07:21:31,16.50,16.50,16.50,86.40,1126776,26,19927,-65
2025-05-09 07:22:02,16.80,16.80,16.80,86.40,1116300,26,19929,-65
2025-05-09 07:22:32,16.70,16.70,16.70,85.80,1121261,26,19929,-66
2025-05-09 07:23:03,16.40,16.40,16.40,85.70,1115256,26,19958,-65
2025-05-09 07:23:34,16.40,16.40,16.40,86.30,1122867,26,19997,-64
2025-05-09 07:24:04,16.50,16.50,16.50,86.40,1120265,26,19943,-65
2025-05-09 07:24:35,16.90,16.90,16.90,86.30,1112615,26,19931,-65
2025-05-09 07:25:05,16.90,16.90,16.90,85.90,1119431,26,20364,-65
2025-05-09 07:25:36,17.00,17.00,17.00,85.70,1120780,26,19961,-66
2025-05-09 07:26:07,17.30,17.30,17.30,85.80,1114060,26,19940,-66
2025-05-09 07:26:37,17.50,17.50,17.50,85.60,1119930,26,20323,-66
2025-05-09 07:27:08,17.70,17.70,17.70,85.30,1116860,26,20109,-66
2025-05-09 07:27:38,17.80,17.80,17.80,85.10,1119586,26,19928,-66
2025-05-09 07:28:09,17.70,17.70,17.70,84.70,1119549,26,19929,-66
2025-05-09 07:28:40,18.00,18.00,18.00,84.60,1116822,26,19941,-66
2025-05-09 07:29:10,18.20,18.20,18.20,84.50,1119945,26,20209,-66
2025-05-09 07:29:41,18.50,18.50,18.50,84.50,1113751,26,20033,-66
2025-05-09 07:30:11,18.80,18.80,18.80,84.00,1119400,26,20342,-66
2025-05-09 07:30:42,19.00,19.00,19.00,83.60,1114189,26,19929,-66
2025-05-09 07:31:13,19.10,19.10,19.10,83.30,1119326,26,19932,-66
2025-05-09 07:31:43,19.30,19.30,19.30,83.20,1113257,26,20377,-66
2025-05-09 07:32:14,19.30,19.30,19.30,82.80,1122447,26,19975,-65
2025-05-09 07:32:44,19.10,19.10,19.10,82.10,1117256,26,19929,-67
2025-05-09 07:33:15,18.80,18.80,18.80,81.70,1119239,26,19961,-65
2025-05-09 07:33:46,18.00,18.00,18.00,81.90,1119193,26,20141,-64
2025-05-09 07:34:17,17.70,17.70,17.70,82.40,1118448,26,20003,-66
2025-05-09 07:34:47,17.60,17.60,17.60,83.00,1121407,26,19992,-65
2025-05-09 07:35:18,17.40,17.40,17.40,83.30,1118689,26,20323,-66
2025-05-09 07:35:48,17.20,17.20,17.20,83.70,1122045,26,19951,-66
2025-05-09 07:36:19,17.30,17.30,17.30,84.20,1118528,26,20299,-66
2025-05-09 07:36:50,17.40,17.40,17.40,84.20,1121556,26,19952,-65
2025-05-09 07:37:20,17.30,17.30,17.30,83.70,1117340,26,19929,-67
2025-05-09 07:37:51,17.10,17.10,17.10,84.10,1115259,26,19929,-66
2025-05-09 07:38:21,17.20,17.20,17.20,84.50,1118465,26,19929,-66
2025-05-09 07:38:52,16.80,16.80,16.80,84.20,1114404,26,19968,-65
2025-05-09 07:39:22,16.50,16.50,16.50,84.60,1116607,26,19940,-65
2025-05-09 07:39:53,16.70,16.70,16.70,85.10,1117938,26,20522,-64
2025-05-09 07:40:23,16.60,16.60,16.60,85.10,1118953,26,19972,-66
2025-05-09 07:40:54,16.70,16.70,16.70,85.20,1121712,26,20899,-65
2025-05-09 07:41:24,16.80,16.80,16.80,85.10,1114576,26,20038,-65
2025-05-09 07:41:55,16.90,16.90,16.90,84.80,1116785,26,20358,-66
2025-05-09 07:42:26,17.10,17.10,17.10,84.80,1118102,26,19935,-67
2025-05-09 07:42:56,17.10,17.10,17.10,85.10,1117843,26,19953,-66
2025-05-09 07:43:27,17.50,17.50,17.50,84.90,1121817,26,19939,-66
2025-05-09 07:43:58,18.00,18.00,18.00,84.70,1115606,26,19961,-66
2025-05-09 07:44:28,18.20,18.20,18.20,83.80,1114697,26,20687,-66
2025-05-09 07:44:59,18.40,18.40,18.40,83.60,1114731,26,20252,-65
2025-05-09 07:45:30,18.60,18.60,18.60,83.10,1120822,26,19933,-65
2025-05-09 07:46:00,18.70,18.70,18.70,82.90,1118889,26,19932,-67
2025-05-09 07:46:31,18.60,18.60,18.60,82.40,1115749,26,19936,-65
2025-05-09 07:47:01,18.00,18.00,18.00,82.60,1120739,26,19944,-66
2025-05-09 07:47:32,18.20,18.20,18.20,83.20,1121080,26,19998,-65
2025-05-09 07:48:03,18.40,18.40,18.40,83.00,1121232,26,19943,-65
2025-05-09 07:48:33,18.50,18.50,18.50,82.70,1116194,26,19961,-65
2025-05-09 07:49:04,18.60,18.60,18.60,82.60,1113556,26,19960,-67
2025-05-09 07:49:34,18.60,18.60,18.60,82.40,1114377,26,20050,-66
2025-05-09 07:50:05,18.60,18.60,18.60,82.50,1122178,26,20001,-65
2025-05-09 07:50:36,18.50,18.50,18.50,82.30,1114216,26,19949,-65
2025-05-09 07:51:07,18.50,18.50,18.50,82.30,1114325,26,19936,-65
2025-05-09 07:51:37,18.30,18.30,18.30,82.30,1109342,26,19937,-66
2025-05-09 07:52:08,18.60,18.60,18.60,82.70,1122387,26,19929,-65
2025-05-09 07:52:38,18.00,18.00,18.00,81.60,1120525,26,19998,-65
2025-05-09 07:53:09,17.90,17.90,17.90,81.90,1115752,26,20001,-65
2025-05-09 07:53:39,17.90,17.90,17.90,81.90,1118551,26,19949,-65
2025-05-09 07:54:10,18.10,18.10,18.10,81.60,1119302,26,20053,-65
2025-05-09 07:54:41,18.20,18.20,18.20,81.50,1117170,26,19963,-65
2025-05-09 07:55:11,18.40,18.40,18.40,81.90,1114407,26,19929,-65
2025-05-09 07:55:42,18.50,18.50,18.50,81.50,1118488,26,19929,-65
2025-05-09 07:56:13,18.70,18.70,18.70,81.40,1119309,26,19935,-64
2025-05-09 07:56:43,18.60,18.60,18.60,81.00,1119652,26,20331,-65
2025-05-09 07:57:14,18.50,18.50,18.50,81.10,1113941,26,19929,-65
2025-05-09 07:57:44,18.90,18.90,18.90,81.10,1119479,26,19956,-66
2025-05-09 07:58:15,19.10,19.10,19.10,80.90,1114250,26,19933,-65
2025-05-09 07:58:47,19.30,19.30,19.30,80.80,1118988,26,19939,-65
2025-05-09 07:59:17,19.40,19.40,19.40,80.10,1119051,26,20357,-64
2025-05-09 07:59:48,19.00,19.00,19.00,80.10,1117873,26,19935,-65
2025-05-09 08:00:19,19.00,19.00,19.00,80.30,1115622,26,19928,-66
2025-05-09 08:00:49,19.20,19.20,19.20,80.30,1118665,26,19956,-65
2025-05-09 08:01:20,18.70,18.70,18.70,79.90,1122088,26,19929,-65
2025-05-09 08:01:50,18.20,18.20,18.20,80.20,1120646,26,19928,-66
2025-05-09 08:02:21,18.30,18.30,18.30,80.70,1118101,26,19956,-67
2025-05-09 08:02:52,18.30,18.30,18.30,81.00,1114906,26,19956,-66
2025-05-09 08:03:23,18.00,18.00,18.00,80.60,1115636,26,19940,-66
2025-05-09 08:03:54,17.90,17.90,17.90,81.00,1122684,26,20411,-65
2025-05-09 08:04:24,17.50,17.50,17.50,80.70,1117180,26,20257,-66
2025-05-09 08:04:55,17.40,17.40,17.40,81.40,1120634,26,19940,-65
2025-05-09 08:05:26,17.90,17.90,17.90,82.10,1114870,26,19928,-66
2025-05-09 08:05:56,17.80,17.80,17.80,81.50,1121481,26,19985,-65
2025-05-09 08:06:27,17.60,17.60,17.60,81.20,1114562,26,20019,-65
2025-05-09 08:06:58,17.50,17.50,17.50,81.40,1120254,26,19928,-67
2025-05-09 08:07:28,17.40,17.40,17.40,82.00,1117165,26,20006,-66
2025-05-09 08:07:59,17.70,17.70,17.70,82.60,1120715,26,19948,-65
2025-05-09 08:08:29,18.00,18.00,18.00,82.30,1118455,26,19944,-66
2025-05-09 08:09:00,18.20,18.20,18.20,82.00,1122192,26,19936,-65
2025-05-09 08:09:31,18.30,18.30,18.30,81.40,1116606,26,19962,-65
2025-05-09 08:10:03,18.70,18.70,18.70,81.40,1121273,26,19928,-65
2025-05-09 08:10:34,18.80,18.80,18.80,80.80,1108251,26,19929,-65
2025-05-09 08:11:05,18.10,18.10,18.10,80.50,1114557,26,20480,-66
2025-05-09 08:11:35,17.90,17.90,17.90,80.80,1107738,26,19930,-68
2025-05-09 08:12:06,17.90,17.90,17.90,81.30,1117919,26,19978,-65
2025-05-09 08:12:36,18.10,18.10,18.10,81.70,1111798,26,20058,-67
2025-05-09 08:13:07,17.60,17.60,17.60,81.20,1115242,26,20062,-66
2025-05-09 08:13:37,17.60,17.60,17.60,81.60,1121642,26,19983,-64
2025-05-09 08:14:08,18.00,18.00,18.00,82.00,1115213,26,20251,-65
2025-05-09 08:14:39,18.10,18.10,18.10,81.60,1122609,26,20296,-65
2025-05-09 08:15:09,18.10,18.10,18.10,81.30,1118635,26,19928,-67
2025-05-09 08:15:40,18.10,18.10,18.10,80.90,1122425,26,19928,-65
2025-05-09 08:16:11,18.10,18.10,18.10,80.90,1121263,26,19933,-65
2025-05-09 08:16:42,18.10,18.10,18.10,80.70,1115950,26,19929,-66
2025-05-09 08:17:12,18.20,18.20,18.20,80.60,1121941,26,19932,-65
2025-05-09 08:17:43,18.10,18.10,18.10,80.50,1117175,26,19997,-65
2025-05-09 08:18:13,18.00,18.00,18.00,80.70,1114523,26,20335,-65
2025-05-09 08:18:44,18.40,18.40,18.40,81.10,1117028,26,19936,-66
2025-05-09 08:19:14,18.80,18.80,18.80,81.10,1116808,26,19939,-65
2025-05-09 08:19:45,18.70,18.70,18.70,80.40,1122292,26,20253,-66
2025-05-09 08:20:16,18.90,18.90,18.90,80.50,1121792,26,19929,-66
2025-05-09 08:20:46,19.20,19.20,19.20,80.60,1121188,26,19935,-66
2025-05-09 08:21:17,19.40,19.40,19.40,80.50,1119579,26,19928,-65
2025-05-09 08:21:47,19.50,19.50,19.50,79.70,1118611,26,19936,-65
2025-05-09 08:22:18,18.40,18.40,18.40,79.30,1120095,26,19932,-66
2025-05-09 08:22:49,18.20,18.20,18.20,80.20,1113083,26,20458,-66
2025-05-09 08:23:19,18.20,18.20,18.20,80.50,1122160,26,20362,-67
2025-05-09 08:23:50,18.10,18.10,18.10,80.70,1119460,26,20351,-66
2025-05-09 08:24:21,17.80,17.80,17.80,80.90,1113342,26,19938,-65
2025-05-09 08:24:51,18.00,18.00,18.00,81.20,1122402,26,19956,-66
2025-05-09 08:25:22,18.20,18.20,18.20,81.30,1116427,26,20327,-65
2025-05-09 08:25:52,18.50,18.50,18.50,81.60,1116822,26,20271,-65
2025-05-09 08:26:23,19.10,19.10,19.10,81.30,1121467,26,19994,-66
2025-05-09 08:26:54,19.30,19.30,19.30,80.70,1119456,26,19952,-66
2025-05-09 08:27:24,19.30,19.30,19.30,80.00,1114263,26,19932,-65
2025-05-09 08:27:55,18.80,18.80,18.80,79.80,1115386,26,19929,-66
2025-05-09 08:28:26,19.00,19.00,19.00,79.90,1112505,26,19940,-66
2025-05-09 08:28:56,18.80,18.80,18.80,80.00,1121951,26,19937,-66
2025-05-09 08:29:27,18.80,18.80,18.80,80.00,1117993,26,20018,-67
2025-05-09 08:29:57,18.70,18.70,18.70,79.80,1118033,26,20016,-65
2025-05-09 08:30:28,18.20,18.20,18.20,79.40,1119574,26,19956,-65
2025-05-09 08:30:59,18.20,18.20,18.20,79.90,1116891,26,20333,-66
2025-05-09 08:31:30,17.90,17.90,17.90,80.00,1118606,26,19952,-66
2025-05-09 08:32:00,18.10,18.10,18.10,80.60,1117459,26,20235,-66
2025-05-09 08:32:31,18.50,18.50,18.50,80.90,1119262,26,20462,-66
2025-05-09 08:33:02,18.70,18.70,18.70,80.30,1121430,26,20459,-66
2025-05-09 08:33:32,19.10,19.10,19.10,80.10,1116273,26,19932,-66
2025-05-09 08:34:03,19.20,19.20,19.20,79.60,1121999,26,19937,-67
2025-05-09 08:34:34,19.30,19.30,19.30,79.40,1115971,26,20008,-65
2025-05-09 08:35:04,19.50,19.50,19.50,79.50,1117030,26,19980,-65
2025-05-09 08:35:35,19.80,19.80,19.80,79.10,1121742,26,19950,-66
2025-05-09 08:36:05,19.40,19.40,19.40,78.90,1116371,26,19985,-65
2025-05-09 08:36:36,19.50,19.50,19.50,78.80,1116966,26,19928,-65
2025-05-09 08:37:07,19.50,19.50,19.50,78.70,1121562,26,20596,-64
2025-05-09 08:37:37,19.60,19.60,19.60,78.50,1121851,26,19933,-65
2025-05-09 08:38:08,19.60,19.60,19.60,78.40,1115284,26,19929,-64
2025-05-09 08:38:38,19.60,19.60,19.60,78.60,1118146,26,19975,-66
2025-05-09 08:39:09,19.40,19.40,19.40,78.40,1122323,26,19975,-67
2025-05-09 08:39:39,19.40,19.40,19.40,78.30,1112706,26,20249,-67
2025-05-09 08:40:10,19.40,19.40,19.40,78.00,1121447,26,19953,-68
2025-05-09 08:40:41,19.20,19.20,19.20,77.90,1121647,26,20221,-67
2025-05-09 08:41:12,19.30,19.30,19.30,78.10,1116188,26,19961,-67
2025-05-09 08:41:42,19.40,19.40,19.40,78.20,1120361,26,19932,-65
2025-05-09 08:42:13,19.10,19.10,19.10,78.10,1118441,26,19940,-65
2025-05-09 08:42:43,19.10,19.10,19.10,78.50,1118248,26,19928,-66
2025-05-09 08:43:14,19.00,19.00,19.00,77.60,1121987,26,19936,-65
2025-05-09 08:43:44,18.90,18.90,18.90,77.90,1118133,26,20221,-66
2025-05-09 08:44:15,19.20,19.20,19.20,78.40,1121471,26,19945,-65
2025-05-09 08:44:45,19.60,19.60,19.60,78.00,1115101,26,19936,-65
2025-05-09 08:45:16,19.70,19.70,19.70,77.90,1118947,26,19935,-65
2025-05-09 08:45:47,20.00,20.00,20.00,77.60,1122088,26,19994,-66
2025-05-09 08:46:17,19.30,19.30,19.30,76.80,1115819,26,19935,-65
2025-05-09 08:46:48,18.70,18.70,18.70,77.10,1121643,26,19997,-68
2025-05-09 08:47:18,18.60,18.60,18.60,77.70,1119142,26,19960,-67
2025-05-09 08:47:49,18.90,18.90,18.90,78.30,1115627,26,20386,-65
2025-05-09 08:48:19,18.60,18.60,18.60,77.90,1119790,26,19929,-64
2025-05-09 08:48:50,18.30,18.30,18.30,78.00,1115106,26,20409,-66
2025-05-09 08:49:20,18.50,18.50,18.50,78.30,1115669,26,19985,-65
2025-05-09 08:49:52,18.70,18.70,18.70,78.40,1122756,26,20376,-65
2025-05-09 08:50:22,19.00,19.00,19.00,78.20,1118114,26,19928,-67
2025-05-09 08:50:53,18.50,18.50,18.50,77.50,1115951,26,19929,-67
2025-05-09 08:51:23,17.90,17.90,17.90,77.40,1120497,26,20332,-66
2025-05-09 08:51:54,17.50,17.50,17.50,78.10,1118310,26,20371,-65
2025-05-09 08:52:24,17.50,17.50,17.50,79.00,1115459,26,20173,-66
2025-05-09 08:52:55,17.50,17.50,17.50,79.00,1122389,26,20653,-65
2025-05-09 08:53:25,17.90,17.90,17.90,79.30,1120461,26,19935,-66
2025-05-09 08:53:56,18.40,18.40,18.40,79.10,1118106,26,20290,-67
2025-05-09 08:54:26,18.70,18.70,18.70,78.60,1117423,26,20011,-65
2025-05-09 08:54:57,18.70,18.70,18.70,77.90,1117303,26,19973,-66
2025-05-09 08:55:27,18.70,18.70,18.70,78.00,1119821,26,19978,-65
2025-05-09 08:55:58,18.60,18.60,18.60,77.80,1119705,26,20370,-65
2025-05-09 08:56:29,18.90,18.90,18.90,78.10,1118272,26,20358,-64
2025-05-09 08:56:59,19.00,19.00,19.00,77.90,1118958,26,19928,-66
2025-05-09 08:57:30,18.90,18.90,18.90,77.90,1119927,26,19928,-65
2025-05-09 08:58:00,18.90,18.90,18.90,77.60,1119832,26,20363,-66
2025-05-09 08:58:31,19.10,19.10,19.10,77.50,1115518,26,19936,-63
2025-05-09 08:59:01,19.10,19.10,19.10,77.50,1122103,26,19928,-64
2025-05-09 08:59:32,19.60,19.60,19.60,77.60,1119698,26,19935,-66
2025-05-09 09:00:04,19.90,19.90,19.90,76.90,1118662,26,19987,-68
2025-05-09 09:00:35,20.10,20.10,20.10,76.70,1119007,26,19928,-65
2025-05-09 09:01:06,20.10,20.10,20.10,75.70,1117733,26,19936,-65
2025-05-09 09:01:36,19.90,19.90,19.90,76.10,1119661,26,19994,-65
2025-05-09 09:02:07,19.80,19.80,19.80,75.50,1115271,26,20506,-65
2025-05-09 09:02:37,19.60,19.60,19.60,75.30,1118130,26,19936,-66
2025-05-09 09:03:08,19.90,19.90,19.90,75.50,1122031,26,20112,-66
2025-05-09 09:03:39,19.80,19.80,19.80,75.70,1115050,26,19933,-66
2025-05-09 09:04:09,20.30,20.30,20.30,75.70,1118798,26,24294,-64
2025-05-09 09:04:40,20.60,20.60,20.60,75.20,1118620,26,20335,-65
2025-05-09 09:05:10,21.00,21.00,21.00,74.80,1119337,26,19940,-66
2025-05-09 09:05:41,21.40,21.40,21.40,74.90,1119035,26,19929,-66
2025-05-09 09:06:12,21.80,21.80,21.80,75.10,1116685,26,20395,-65
2025-05-09 09:06:42,22.00,22.00,22.00,73.70,1122609,26,20410,-66
2025-05-09 09:07:13,21.90,21.90,21.90,73.30,1118285,26,20371,-65
2025-05-09 09:07:44,21.50,21.50,21.50,73.40,1119383,26,19936,-64
2025-05-09 09:08:14,21.70,21.70,21.70,73.50,1119691,26,19943,-65
2025-05-09 09:08:45,21.80,21.80,21.80,73.40,1114690,26,19965,-65
2025-05-09 09:09:15,21.50,21.50,21.50,72.90,1116638,26,19935,-65
2025-05-09 09:09:46,21.60,21.60,21.60,72.60,1122417,26,19997,-65
2025-05-09 09:10:16,21.70,21.70,21.70,72.90,1116736,26,19936,-66
2025-05-09 09:10:47,22.10,22.10,22.10,72.80,1120614,26,19935,-65
2025-05-09 09:11:17,22.70,22.70,22.70,73.00,1113263,26,19940,-65
2025-05-09 09:11:48,22.90,22.90,22.90,71.70,1117786,26,19935,-64
2025-05-09 09:12:18,22.50,22.50,22.50,70.50,1113580,26,19940,-64
2025-05-09 09:12:49,21.60,21.60,21.60,71.00,1115041,26,19936,-66
2025-05-09 09:13:20,20.70,20.70,20.70,71.10,1121049,26,20013,-66
2025-05-09 09:13:50,20.50,20.50,20.50,71.70,1120243,26,19955,-66
2025-05-09 09:14:21,20.00,20.00,20.00,72.00,1115222,26,19929,-65
2025-05-09 09:14:51,19.60,19.60,19.60,72.20,1121533,26,19928,-65
2025-05-09 09:15:22,19.00,19.00,19.00,72.60,1122716,26,19936,-65
2025-05-09 09:15:53,19.10,19.10,19.10,73.20,1122437,26,20355,-67
2025-05-09 09:16:23,18.90,18.90,18.90,73.70,1119051,26,19928,-66
2025-05-09 09:16:54,19.10,19.10,19.10,73.90,1115067,26,20095,-67
2025-05-09 09:17:24,19.20,19.20,19.20,74.30,1122638,26,19953,-65
2025-05-09 09:17:55,18.90,18.90,18.90,74.20,1119124,26,20340,-65
2025-05-09 09:18:26,18.80,18.80,18.80,74.40,1115307,26,19929,-65
2025-05-09 09:18:56,18.90,18.90,18.90,74.80,1119400,26,19952,-65
2025-05-09 09:19:27,18.30,18.30,18.30,74.50,1115431,26,20314,-66
2025-05-09 09:19:57,18.20,18.20,18.20,75.10,1122219,26,20255,-66
2025-05-09 09:20:28,17.60,17.60,17.60,75.30,1121738,26,20023,-65
2025-05-09 09:20:58,17.60,17.60,17.60,76.00,1114558,26,19929,-68
2025-05-09 09:21:29,17.30,17.30,17.30,76.20,1121948,26,19965,-64
2025-05-09 09:21:59,17.10,17.10,17.10,76.10,1117537,26,20751,-65
2025-05-09 09:22:30,17.10,17.10,17.10,76.50,1116045,26,19933,-64
2025-05-09 09:23:01,17.30,17.30,17.30,76.60,1119198,26,19980,-65
2025-05-09 09:23:31,17.50,17.50,17.50,76.70,1120383,26,19932,-64
2025-05-09 09:24:02,17.40,17.40,17.40,76.00,1116580,26,19973,-65
2025-05-09 09:24:33,17.40,17.40,17.40,76.30,1119241,26,20038,-65
2025-05-09 09:25:03,17.50,17.50,17.50,76.60,1118460,26,20454,-66
2025-05-09 09:25:34,17.60,17.60,17.60,77.00,1122643,26,20484,-65
2025-05-09 09:26:05,17.80,17.80,17.80,76.90,1118817,26,19980,-65
2025-05-09 09:26:35,17.70,17.70,17.70,76.80,1121819,26,19962,-65
2025-05-09 09:27:06,17.70,17.70,17.70,76.80,1119077,26,19929,-65
2025-05-09 09:27:36,17.60,17.60,17.60,76.80,1117441,26,19929,-65
2025-05-09 09:28:07,17.40,17.40,17.40,76.60,1118944,26,19935,-65
2025-05-09 09:28:37,17.20,17.20,17.20,76.80,1116230,26,19993,-65
2025-05-09 09:29:08,17.10,17.10,17.10,77.40,1118752,26,20199,-65
2025-05-09 09:29:38,17.20,17.20,17.20,77.20,1117465,26,20232,-65
2025-05-09 09:30:09,17.40,17.40,17.40,77.20,1118581,26,19948,-65
2025-05-09 09:30:40,17.80,17.80,17.80,77.00,1114634,26,20549,-66
2025-05-09 09:31:10,18.20,18.20,18.20,76.80,1123009,26,20378,-66
2025-05-09 09:31:41,18.30,18.30,18.30,76.50,1115323,26,19928,-65
2025-05-09 09:32:11,18.50,18.50,18.50,76.10,1119127,26,20207,-64
2025-05-09 09:32:42,18.50,18.50,18.50,76.00,1115356,26,20345,-64
2025-05-09 09:33:13,18.30,18.30,18.30,76.10,1119444,26,19936,-65
2025-05-09 09:33:43,18.20,18.20,18.20,76.30,1119673,26,19964,-64
2025-05-09 09:34:14,18.10,18.10,18.10,76.10,1122417,26,20371,-64
2025-05-09 09:34:44,17.90,17.90,17.90,76.10,1117796,26,20321,-66
2025-05-09 09:35:15,17.30,17.30,17.30,76.60,1112622,26,19929,-66
2025-05-09 09:35:45,17.10,17.10,17.10,77.40,1120198,26,20396,-64
2025-05-09 09:36:16,16.80,16.80,16.80,77.70,1117343,26,20229,-65
2025-05-09 09:36:47,16.60,16.60,16.60,78.00,1112532,26,20318,-66
2025-05-09 09:37:17,16.50,16.50,16.50,78.30,1119670,26,19935,-65
2025-05-09 09:37:48,16.60,16.60,16.60,78.40,1122144,26,19929,-65
2025-05-09 09:38:18,16.60,16.60,16.60,78.10,1114241,26,19929,-66
2025-05-09 09:38:49,16.60,16.60,16.60,78.30,1111515,26,20314,-65
2025-05-09 09:39:19,16.30,16.30,16.30,78.00,1121704,26,20678,-65
2025-05-09 09:39:50,16.10,16.10,16.10,78.40,1119575,26,19965,-66
2025-05-09 09:40:20,16.10,16.10,16.10,78.90,1112353,26,19933,-66
2025-05-09 09:40:51,16.20,16.20,16.20,79.20,1121227,26,20384,-65
2025-05-09 09:41:21,15.90,15.90,15.90,79.00,1122712,26,20330,-66
2025-05-09 09:41:52,15.70,15.70,15.70,78.70,1112556,26,19940,-65
2025-05-09 09:42:23,15.50,15.50,15.50,79.30,1118074,26,19933,-65
2025-05-09 09:42:53,15.50,15.50,15.50,79.70,1122646,26,19929,-65
2025-05-09 09:43:24,16.00,16.00,16.00,79.30,1120984,26,20168,-67
2025-05-09 09:43:54,16.30,16.30,16.30,78.50,1118423,26,20406,-66
2025-05-09 09:44:25,16.50,16.50,16.50,77.70,1122158,26,19928,-67
2025-05-09 09:44:55,16.40,16.40,16.40,77.50,1115431,26,19941,-65
2025-05-09 09:45:26,16.60,16.60,16.60,77.60,1119769,26,19929,-66
2025-05-09 09:45:57,16.70,16.70,16.70,77.50,1121289,26,19932,-65
2025-05-09 09:46:28,16.40,16.40,16.40,77.70,1120040,26,19929,-66
2025-05-09 09:46:58,16.40,16.40,16.40,78.00,1118773,26,20462,-66
2025-05-09 09:47:29,16.30,16.30,16.30,78.30,1114529,26,19936,-65
2025-05-09 09:48:00,16.30,16.30,16.30,78.60,1107326,26,19929,-66
2025-05-09 09:48:31,16.50,16.50,16.50,79.00,1110090,26,20541,-66
2025-05-09 09:49:02,16.70,16.70,16.70,79.20,1109393,26,20376,-66
2025-05-09 09:49:33,16.80,16.80,16.80,78.70,1119067,26,20418,-68
2025-05-09 09:50:04,16.30,16.30,16.30,77.50,1121713,26,19936,-66
2025-05-09 09:50:34,16.20,16.20,16.20,77.80,1121761,26,20579,-66
2025-05-09 09:51:05,16.40,16.40,16.40,78.60,1121253,26,19928,-65
2025-05-09 09:51:36,16.50,16.50,16.50,78.40,1118572,26,19944,-64
2025-05-09 09:52:15,16.50,16.50,16.50,78.30,1119518,26,19929,-64
2025-05-09 09:52:46,16.50,16.50,16.50,78.40,1117879,26,20024,-66
2025-05-09 09:53:17,16.60,16.60,16.60,78.90,1129270,26,20505,-65
2025-05-09 09:53:47,16.80,16.80,16.80,79.20,1123654,26,19928,-66
2025-05-09 09:54:18,16.60,16.60,16.60,78.70,1124037,26,19944,-65
2025-05-09 09:54:48,16.60,16.60,16.60,78.70,1129294,26,19964,-65
2025-05-09 09:55:19,16.50,16.50,16.50,78.80,1124905,26,20421,-65
2025-05-09 09:55:49,16.30,16.30,16.30,78.20,1128372,26,19956,-65
2025-05-09 09:56:20,15.80,15.80,15.80,78.10,1119733,26,20583,-64
2025-05-09 09:56:50,15.60,15.60,15.60,78.40,1127617,26,20444,-65
2025-05-09 09:57:21,15.40,15.40,15.40,78.70,1125672,26,19956,-65
2025-05-09 09:57:52,15.40,15.40,15.40,79.00,1124331,26,20450,-65
2025-05-09 09:58:22,15.30,15.30,15.30,79.50,1126156,26,20497,-65
2025-05-09 09:58:53,15.80,15.80,15.80,80.10,1122014,26,19928,-66
2025-05-09 09:59:24,15.80,15.80,15.80,79.90,1120819,26,19937,-67
2025-05-09 09:59:54,16.10,16.10,16.10,79.90,1122200,26,19928,-66
2025-05-09 10:00:25,16.60,16.60,16.60,79.90,1113350,26,19933,-65
2025-05-09 10:00:55,16.70,16.70,16.70,79.00,1120446,26,19997,-65
2025-05-09 10:01:26,16.20,16.20,16.20,78.40,1119100,26,19928,-67
2025-05-09 10:01:57,16.10,16.10,16.10,78.60,1125805,26,19943,-66
2025-05-09 10:02:27,16.20,16.20,16.20,78.50,1121324,26,19935,-65
2025-05-09 10:02:58,16.30,16.30,16.30,78.50,1121314,26,20141,-66
2025-05-09 10:03:29,16.10,16.10,16.10,78.00,1127169,26,20224,-65
2025-05-09 10:03:59,15.90,15.90,15.90,78.20,1128339,26,19940,-66
2025-05-09 10:04:30,16.10,16.10,16.10,78.70,1122190,26,20406,-66
2025-05-09 10:05:01,16.20,16.20,16.20,79.10,1129051,26,19932,-65
2025-05-09 10:05:31,16.20,16.20,16.20,79.30,1128917,26,19959,-65
2025-05-09 10:06:02,16.10,16.10,16.10,79.00,1120119,26,19928,-65
2025-05-09 10:06:32,16.00,16.00,16.00,79.00,1128312,26,19996,-66
2025-05-09 10:07:03,15.90,15.90,15.90,79.50,1122701,26,20612,-65
2025-05-09 10:07:34,16.00,16.00,16.00,79.10,1129481,26,20009,-65
2025-05-09 10:08:05,15.80,15.80,15.80,78.70,1127474,26,19943,-65
2025-05-09 10:08:35,15.80,15.80,15.80,78.70,1120796,26,19937,-66
2025-05-09 10:09:06,15.80,15.80,15.80,78.80,1123847,26,20046,-65
2025-05-09 10:09:36,15.70,15.70,15.70,79.00,1126118,26,19940,-65
2025-05-09 10:10:07,15.70,15.70,15.70,79.00,1127159,26,19990,-67
2025-05-09 10:10:38,15.60,15.60,15.60,78.90,1123722,26,19928,-65
2025-05-09 10:11:09,15.60,15.60,15.60,78.90,1129395,26,19928,-65
2025-05-09 10:11:39,15.50,15.50,15.50,79.00,1126491,26,20303,-66
2025-05-09 10:12:10,15.50,15.50,15.50,79.00,1121714,26,19980,-65
2025-05-09 10:12:40,15.60,15.60,15.60,79.40,1115881,26,19932,-65
2025-05-09 10:13:11,15.70,15.70,15.70,79.20,1121819,26,19932,-65
2025-05-09 10:13:41,15.60,15.60,15.60,79.10,1126495,26,19957,-66
2025-05-09 10:14:13,15.70,15.70,15.70,79.40,1124793,26,20034,-66
2025-05-09 10:14:43,15.60,15.60,15.60,79.50,1106600,26,19941,-66
2025-05-09 10:15:14,15.50,15.50,15.50,79.00,1107017,26,19937,-67
2025-05-09 10:15:44,15.40,15.40,15.40,78.90,1106807,26,19947,-65
2025-05-09 10:16:15,15.60,15.60,15.60,79.50,1104958,26,19966,-66
2025-05-09 10:16:46,15.80,15.80,15.80,79.30,1124476,26,19928,-65
2025-05-09 10:17:16,16.00,16.00,16.00,78.60,1129013,26,20020,-66
2025-05-09 10:17:47,16.50,16.50,16.50,78.60,1125930,26,20269,-65
2025-05-09 10:18:17,16.80,16.80,16.80,77.60,1122272,26,19929,-65
2025-05-09 10:18:48,16.70,16.70,16.70,77.10,1128729,26,19956,-65
2025-05-09 10:19:19,16.60,16.60,16.60,76.90,1124054,26,20233,-66
2025-05-09 10:19:49,16.50,16.50,16.50,77.00,1129641,26,19960,-66
2025-05-09 10:20:20,16.40,16.40,16.40,77.20,1124332,26,20033,-66
2025-05-09 10:20:51,16.30,16.30,16.30,77.40,1126156,26,20484,-65
2025-05-09 10:21:21,16.20,16.20,16.20,77.80,1126937,26,20416,-66
2025-05-09 10:21:52,16.20,16.20,16.20,77.80,1123794,26,19957,-66
2025-05-09 10:22:23,16.20,16.20,16.20,78.20,1125292,26,19935,-66
2025-05-09 10:22:54,16.50,16.50,16.50,78.40,1121113,26,20418,-65
2025-05-09 10:23:25,16.90,16.90,16.90,77.80,1127437,26,19928,-66
2025-05-09 10:23:56,17.30,17.30,17.30,77.50,1127777,26,20013,-65
2025-05-09 10:24:26,17.90,17.90,17.90,77.20,1114813,26,20020,-66
2025-05-09 10:24:57,18.40,18.40,18.40,76.50,1122608,26,19973,-66
2025-05-09 10:25:27,18.70,18.70,18.70,75.60,1113393,26,19957,-65
2025-05-09 10:25:58,18.80,18.80,18.80,74.10,1118011,26,19929,-65
2025-05-09 10:26:29,18.80,18.80,18.80,72.50,1122405,26,20050,-65
2025-05-09 10:26:59,19.10,19.10,19.10,73.20,1122248,26,19947,-65
2025-05-09 10:27:33,19.50,19.50,19.50,73.10,1119592,26,19956,-65
2025-05-09 10:28:03,20.00,20.00,20.00,73.30,1121805,26,19935,-65
2025-05-09 10:28:34,20.20,20.20,20.20,71.80,1122472,26,20369,-69
2025-05-09 10:29:05,20.70,20.70,20.70,72.00,1115413,26,19961,-65
2025-05-09 10:29:36,20.80,20.80,20.80,70.30,1113055,26,20315,-66
2025-05-09 10:30:06,21.00,21.00,21.00,70.70,1115022,26,20035,-66
2025-05-09 10:30:37,21.30,21.30,21.30,70.80,1117296,26,19935,-67
2025-05-09 10:31:08,21.40,21.40,21.40,69.70,1121254,26,20027,-66
2025-05-09 10:31:38,20.80,20.80,20.80,69.10,1115544,26,19940,-66
2025-05-09 10:32:09,20.70,20.70,20.70,68.60,1122693,26,19928,-67
2025-05-09 10:32:39,20.50,20.50,20.50,68.40,1117768,26,19936,-66
2025-05-09 10:33:10,20.30,20.30,20.30,68.50,1115636,26,19929,-66
2025-05-09 10:33:40,20.40,20.40,20.40,69.00,1119344,26,19935,-67
2025-05-09 10:34:11,20.50,20.50,20.50,69.30,1121026,26,19928,-66
2025-05-09 10:34:42,20.00,20.00,20.00,69.00,1115734,26,20293,-66
2025-05-09 10:35:12,19.80,19.80,19.80,69.10,1121621,26,19937,-66
2025-05-09 10:35:43,19.60,19.60,19.60,69.60,1119808,26,19937,-66
2025-05-09 10:36:13,19.40,19.40,19.40,69.50,1117322,26,20275,-66
2025-05-09 10:36:44,19.20,19.20,19.20,69.70,1113796,26,19936,-66
2025-05-09 10:37:14,19.40,19.40,19.40,69.80,1116882,26,20288,-67
2025-05-09 10:37:45,19.10,19.10,19.10,70.10,1123006,26,19936,-65
2025-05-09 10:38:15,19.20,19.20,19.20,70.40,1118895,26,19940,-65
2025-05-09 10:38:46,19.10,19.10,19.10,70.20,1116483,26,19929,-65
2025-05-09 10:39:17,19.10,19.10,19.10,70.30,1116969,26,19932,-66
2025-05-09 10:39:47,19.40,19.40,19.40,70.70,1117102,26,19929,-66
2025-05-09 10:40:18,19.60,19.60,19.60,70.60,1121918,26,19932,-66
2025-05-09 10:40:48,20.10,20.10,20.10,70.60,1119485,26,20224,-65
2025-05-09 10:41:19,20.30,20.30,20.30,70.30,1117645,26,19957,-65
2025-05-09 10:41:49,20.40,20.40,20.40,69.40,1119233,26,20264,-65
2025-05-09 10:42:20,20.30,20.30,20.30,69.30,1118930,26,19994,-66
2025-05-09 10:42:51,20.00,20.00,20.00,69.70,1120052,26,19956,-65
2025-05-09 10:43:22,19.80,19.80,19.80,69.70,1118263,26,19936,-65
2025-05-09 10:43:52,19.10,19.10,19.10,69.70,1119350,26,19968,-65
2025-05-09 10:44:23,18.80,18.80,18.80,70.10,1118662,26,19993,-65
2025-05-09 10:44:53,18.40,18.40,18.40,70.50,1118597,26,19929,-65
2025-05-09 10:45:24,18.00,18.00,18.00,70.80,1119368,26,19928,-65
2025-05-09 10:45:54,17.80,17.80,17.80,71.30,1117323,26,19980,-66
2025-05-09 10:46:25,17.60,17.60,17.60,71.70,1122680,26,19940,-67
2025-05-09 10:46:56,17.60,17.60,17.60,71.70,1118780,26,20579,-66
2025-05-09 10:47:26,17.60,17.60,17.60,71.60,1122410,26,19929,-67
2025-05-09 10:47:57,17.70,17.70,17.70,72.10,1118358,26,19961,-67
2025-05-09 10:48:27,17.90,17.90,17.90,72.50,1115584,26,19929,-65
2025-05-09 10:48:58,18.30,18.30,18.30,72.30,1121717,26,20283,-64
2025-05-09 10:49:28,18.40,18.40,18.40,71.60,1119931,26,19935,-65
2025-05-09 10:49:59,18.90,18.90,18.90,71.20,1121971,26,20646,-65
2025-05-09 10:50:30,19.00,19.00,19.00,70.40,1114463,26,20272,-65
2025-05-09 10:51:00,19.00,19.00,19.00,69.90,1119514,26,19944,-67
2025-05-09 10:51:31,19.10,19.10,19.10,70.20,1114536,26,19929,-66
2025-05-09 10:52:01,19.40,19.40,19.40,69.80,1119950,26,19928,-65
2025-05-09 10:52:32,19.80,19.80,19.80,69.70,1118573,26,19928,-65
2025-05-09 10:53:03,19.90,19.90,19.90,69.20,1122187,26,20019,-66
2025-05-09 10:53:33,20.00,20.00,20.00,69.10,1113395,26,19933,-66
2025-05-09 10:54:04,20.00,20.00,20.00,68.80,1119752,26,20370,-66
2025-05-09 10:54:34,20.40,20.40,20.40,69.20,1113074,26,19957,-66
2025-05-09 10:55:05,20.50,20.50,20.50,69.10,1117793,26,19928,-66
2025-05-09 10:55:36,20.50,20.50,20.50,68.60,1118610,26,19972,-66
2025-05-09 10:56:06,20.50,20.50,20.50,69.00,1117403,26,20066,-66
2025-05-09 10:56:37,20.50,20.50,20.50,69.10,1122476,26,20245,-66
2025-05-09 10:57:07,20.50,20.50,20.50,68.10,1112212,26,19944,-65
2025-05-09 10:57:38,20.00,20.00,20.00,68.00,1115897,26,19935,-66
2025-05-09 10:58:09,19.80,19.80,19.80,68.90,1122048,26,19935,-66
2025-05-09 10:58:39,19.70,19.70,19.70,69.00,1115970,26,19936,-67
2025-05-09 10:59:10,19.50,19.50,19.50,69.00,1121498,26,19957,-66
2025-05-09 10:59:41,19.70,19.70,19.70,69.10,1115681,26,20669,-67
2025-05-09 11:00:11,19.70,19.70,19.70,69.10,1121610,26,19997,-66
2025-05-09 11:00:42,20.00,20.00,20.00,69.50,1111210,26,19976,-66
2025-05-09 11:01:13,20.10,20.10,20.10,69.20,1111398,26,20577,-67
2025-05-09 11:01:44,20.20,20.20,20.20,68.60,1097680,26,19942,-66
2025-05-09 11:02:14,20.30,20.30,20.30,68.70,1101346,26,19931,-67
2025-05-09 11:02:45,20.30,20.30,20.30,68.60,1111415,26,19929,-65
2025-05-09 11:03:15,20.30,20.30,20.30,68.40,1110776,26,19988,-65
2025-05-09 11:03:46,20.50,20.50,20.50,69.00,1112082,26,19973,-65
2025-05-09 11:04:17,20.80,20.80,20.80,69.10,1111997,26,19966,-66
2025-05-09 11:04:47,21.00,21.00,21.00,68.80,1120978,26,20292,-66
2025-05-09 11:05:18,21.20,21.20,21.20,68.00,1117813,26,20022,-65
2025-05-09 11:05:49,20.90,20.90,20.90,67.40,1112983,26,20015,-65
2025-05-09 11:06:19,20.60,20.60,20.60,67.20,1118947,26,19938,-65
2025-05-09 11:06:50,20.40,20.40,20.40,67.80,1117839,26,20575,-66
2025-05-09 11:07:20,20.40,20.40,20.40,68.20,1116049,26,19939,-66
2025-05-09 11:07:51,20.20,20.20,20.20,68.10,1122023,26,20338,-65
2025-05-09 11:08:21,19.60,19.60,19.60,67.70,1119612,26,19928,-64
2025-05-09 11:08:52,19.40,19.40,19.40,68.40,1116191,26,19929,-65
2025-05-09 11:09:30,18.90,18.90,18.90,68.50,1117399,26,20045,-66
2025-05-09 11:10:21,18.70,18.70,18.70,68.70,1118520,26,20365,-65
2025-05-09 11:11:10,18.60,18.60,18.60,69.00,1113164,26,19940,-66
2025-05-09 11:11:59,18.20,18.20,18.20,69.00,1121356,26,19956,-66
2025-05-09 11:12:49,18.00,18.00,18.00,69.90,1112051,26,20305,-66
2025-05-09 11:13:38,17.90,17.90,17.90,70.00,1114106,26,20348,-66
2025-05-09 11:14:27,17.80,17.80,17.80,70.40,1121364,26,20462,-65
2025-05-09 11:15:21,17.70,17.70,17.70,70.70,1117341,26,20506,-66
2025-05-09 11:16:10,17.90,17.90,17.90,71.10,1119492,26,19928,-65
2025-05-09 11:16:59,17.60,17.60,17.60,71.30,1112713,26,19992,-66
2025-05-09 11:17:49,17.20,17.20,17.20,70.60,1111180,26,19934,-66
2025-05-09 11:18:38,17.20,17.20,17.20,71.20,1110818,26,20383,-66
2025-05-09 11:19:09,17.00,17.00,17.00,71.00,1113621,26,20071,-67
2025-05-09 11:19:39,17.00,17.00,17.00,71.60,1104850,26,19934,-65
2025-05-09 11:20:10,17.10,17.10,17.10,72.00,1113657,26,19933,-65
2025-05-09 11:20:40,17.20,17.20,17.20,72.20,1112889,26,20424,-65
2025-05-09 11:21:11,17.30,17.30,17.30,71.90,1111190,26,20042,-67
2025-05-09 11:21:41,17.40,17.40,17.40,72.00,1107267,26,19937,-67
2025-05-09 11:22:12,17.40,17.40,17.40,71.20,1111521,26,19941,-64
2025-05-09 11:22:43,17.30,17.30,17.30,70.90,1103819,26,19933,-65
2025-05-09 11:23:14,17.30,17.30,17.30,70.90,1110656,26,19933,-64
2025-05-09 11:23:44,17.30,17.30,17.30,71.50,1114179,26,19933,-66
2025-05-09 11:24:15,17.10,17.10,17.10,71.20,1106149,26,20004,-66
2025-05-09 11:24:45,17.10,17.10,17.10,71.90,1111193,26,20388,-66
2025-05-09 11:25:16,17.10,17.10,17.10,71.50,1118503,26,19936,-66
2025-05-09 11:25:46,17.00,17.00,17.00,71.20,1111195,26,19961,-66
2025-05-09 11:26:17,16.80,16.80,16.80,70.80,1110699,26,20304,-66
2025-05-09 11:26:47,16.80,16.80,16.80,71.30,1110492,26,19933,-66
2025-05-09 11:27:18,16.70,16.70,16.70,71.90,1111447,26,19936,-66
2025-05-09 11:27:48,16.60,16.60,16.60,71.70,1113139,26,19936,-65
2025-05-09 11:28:19,16.60,16.60,16.60,72.00,1100045,26,20249,-66
2025-05-09 11:28:50,16.60,16.60,16.60,71.90,1104421,26,19953,-64
2025-05-09 11:29:20,16.60,16.60,16.60,71.70,1102499,26,19929,-65
2025-05-09 11:29:51,16.60,16.60,16.60,71.40,1093549,26,20406,-66
2025-05-09 11:30:21,16.50,16.50,16.50,71.00,1103921,26,19953,-65
2025-05-09 11:30:52,16.60,16.60,16.60,71.00,1104821,26,19937,-65
2025-05-09 11:31:23,16.50,16.50,16.50,71.20,1106372,26,19943,-65
2025-05-09 11:31:53,16.50,16.50,16.50,71.60,1108628,26,20411,-64
2025-05-09 11:32:24,16.50,16.50,16.50,72.50,1113029,26,19929,-65
2025-05-09 11:32:54,16.60,16.60,16.60,72.50,1111285,26,19933,-65
2025-05-09 11:33:25,16.70,16.70,16.70,73.20,1110777,26,20466,-64
2025-05-09 11:33:55,16.50,16.50,16.50,72.90,1114111,26,19929,-64
2025-05-09 11:34:26,16.40,16.40,16.40,72.80,1109746,26,20045,-64
2025-05-09 11:34:57,16.40,16.40,16.40,73.10,1113776,26,19963,-65
2025-05-09 11:35:27,16.10,16.10,16.10,73.00,1111653,26,20015,-66
2025-05-09 11:35:58,16.10,16.10,16.10,73.50,1106379,26,20365,-65
2025-05-09 11:36:28,16.00,16.00,16.00,73.50,1110473,26,20421,-65
2025-05-09 11:36:59,16.00,16.00,16.00,73.70,1110008,26,20544,-65
2025-05-09 11:37:29,15.90,15.90,15.90,73.80,1114593,26,20273,-65
2025-05-09 11:38:00,15.90,15.90,15.90,73.20,1109778,26,20278,-65
2025-05-09 11:38:30,15.90,15.90,15.90,73.40,1109872,26,20053,-65
2025-05-09 11:39:01,15.80,15.80,15.80,73.30,1113885,26,20478,-67
2025-05-09 11:39:31,15.80,15.80,15.80,73.70,1107105,26,19944,-65
2025-05-09 11:40:02,15.90,15.90,15.90,74.30,1110046,26,20467,-66
2025-05-09 11:40:33,15.80,15.80,15.80,74.10,1113331,26,20493,-67
2025-05-09 11:41:03,15.70,15.70,15.70,73.40,1109551,26,20457,-65
2025-05-09 11:41:34,15.90,15.90,15.90,74.20,1103559,26,20026,-67
2025-05-09 11:42:06,15.90,15.90,15.90,73.60,1105371,26,20304,-65
2025-05-09 11:42:36,15.90,15.90,15.90,73.50,1102744,26,19934,-65
2025-05-09 11:43:07,16.10,16.10,16.10,73.10,1106848,26,19938,-66
2025-05-09 11:43:38,16.10,16.10,16.10,73.10,1107811,26,19948,-65
2025-05-09 11:44:08,16.20,16.20,16.20,73.10,1112277,26,20099,-65
2025-05-09 11:44:39,16.30,16.30,16.30,73.80,1111013,26,19936,-65
2025-05-09 11:45:09,16.40,16.40,16.40,74.10,1107575,26,19998,-65
2025-05-09 11:45:40,16.30,16.30,16.30,73.50,1109528,26,20462,-65
2025-05-09 11:46:11,16.10,16.10,16.10,73.10,1111672,26,20355,-66
2025-05-09 11:46:41,16.20,16.20,16.20,73.30,1112173,26,20006,-66
2025-05-09 11:47:12,16.10,16.10,16.10,73.20,1111301,26,20327,-66
2025-05-09 11:47:42,16.10,16.10,16.10,73.20,1105134,26,20184,-66
2025-05-09 11:48:13,16.00,16.00,16.00,73.20,1113957,26,19929,-66
2025-05-09 11:48:43,16.00,16.00,16.00,73.20,1107931,26,19933,-67
2025-05-09 11:49:14,16.10,16.10,16.10,73.70,1118314,26,20305,-65
2025-05-09 11:49:45,16.10,16.10,16.10,73.30,1121882,26,19981,-64
2025-05-09 11:50:15,16.20,16.20,16.20,73.40,1116345,26,20023,-65
2025-05-09 11:50:46,16.20,16.20,16.20,73.30,1113477,26,19964,-69
2025-05-09 11:51:17,16.20,16.20,16.20,73.30,1116886,26,19968,-66
2025-05-09 11:51:47,16.30,16.30,16.30,73.80,1108416,26,20307,-66
2025-05-09 11:52:18,16.30,16.30,16.30,73.90,1106669,26,19934,-66
2025-05-09 11:52:48,16.40,16.40,16.40,73.70,1117863,26,20419,-66
2025-05-09 11:53:19,16.40,16.40,16.40,73.50,1121231,26,19929,-66
2025-05-09 11:53:50,16.40,16.40,16.40,72.70,1118479,26,20058,-66
2025-05-09 11:54:20,16.40,16.40,16.40,73.20,1121030,26,20357,-66
2025-05-09 11:54:51,16.60,16.60,16.60,73.40,1121577,26,20380,-65
2025-05-09 11:55:22,16.70,16.70,16.70,72.80,1118270,26,20605,-66
2025-05-09 11:55:52,16.70,16.70,16.70,72.80,1118154,26,20111,-66
2025-05-09 11:56:23,16.70,16.70,16.70,72.70,1120785,26,19929,-66
2025-05-09 11:56:53,16.80,16.80,16.80,72.60,1114983,26,19929,-65
2025-05-09 11:57:24,16.90,16.90,16.90,72.60,1117800,26,19997,-65
2025-05-09 11:57:54,16.90,16.90,16.90,72.00,1117272,26,20320,-65
2025-05-09 11:58:25,16.80,16.80,16.80,71.80,1115098,26,19929,-66
2025-05-09 11:58:55,16.90,16.90,16.90,71.90,1120546,26,19932,-65
2025-05-09 11:59:26,16.90,16.90,16.90,72.30,1116613,26,19936,-65
2025-05-09 11:59:56,17.00,17.00,17.00,72.60,1115494,26,20001,-65
2025-05-09 12:00:27,16.90,16.90,16.90,71.90,1110558,26,19998,-65
2025-05-09 12:00:57,16.70,16.70,16.70,71.90,1108787,26,19936,-63
2025-05-09 12:01:28,16.60,16.60,16.60,72.10,1114004,26,20234,-65
2025-05-09 12:01:58,16.60,16.60,16.60,72.50,1106892,26,19935,-65
2025-05-09 12:02:29,16.70,16.70,16.70,73.50,1115522,26,19954,-65
2025-05-09 12:03:01,16.60,16.60,16.60,73.00,1118081,26,20655,-66
2025-05-09 12:03:32,16.50,16.50,16.50,72.60,1114492,26,19935,-65
2025-05-09 12:04:02,16.50,16.50,16.50,72.80,1121057,26,19939,-65
2025-05-09 12:04:33,16.50,16.50,16.50,73.40,1121041,26,20351,-65
2025-05-09 12:05:04,16.50,16.50,16.50,73.10,1117561,26,20563,-65
2025-05-09 12:05:34,16.50,16.50,16.50,73.20,1121317,26,19928,-65
2025-05-09 12:06:05,16.40,16.40,16.40,73.10,1114299,26,20309,-66
2025-05-09 12:06:35,16.50,16.50,16.50,73.30,1115174,26,19968,-66
2025-05-09 12:07:06,16.40,16.40,16.40,72.70,1117965,26,20099,-65
2025-05-09 12:07:36,16.20,16.20,16.20,72.40,1115019,26,19936,-65
2025-05-09 12:08:07,16.20,16.20,16.20,72.70,1120915,26,19936,-65
2025-05-09 12:08:38,16.20,16.20,16.20,72.70,1117000,26,19996,-64
2025-05-09 12:09:08,16.10,16.10,16.10,72.80,1118510,26,20405,-64
2025-05-09 12:09:39,16.20,16.20,16.20,73.40,1116100,26,19940,-65
2025-05-09 12:10:09,16.20,16.20,16.20,73.30,1118434,26,20601,-65
2025-05-09 12:10:40,16.20,16.20,16.20,73.30,1121283,26,19936,-65
2025-05-09 12:11:11,16.20,16.20,16.20,73.70,1116704,26,19929,-65
2025-05-09 12:11:42,16.20,16.20,16.20,73.70,1120073,26,19998,-65
2025-05-09 12:12:12,16.20,16.20,16.20,73.70,1120743,26,19936,-65
2025-05-09 12:12:43,16.20,16.20,16.20,73.30,1114844,26,19935,-66
2025-05-09 12:13:13,16.20,16.20,16.20,73.20,1115975,26,19928,-65
2025-05-09 12:13:44,16.20,16.20,16.20,73.10,1118577,26,20393,-65
2025-05-09 12:14:15,16.30,16.30,16.30,73.10,1114487,26,20466,-65
2025-05-09 12:14:45,16.40,16.40,16.40,72.70,1113681,26,19937,-65
2025-05-09 12:15:16,16.40,16.40,16.40,72.70,1110540,26,19929,-65
2025-05-09 12:15:46,16.30,16.30,16.30,72.50,1111476,26,19955,-66
2025-05-09 12:16:17,16.20,16.20,16.20,72.60,1115791,26,20351,-66
2025-05-09 12:16:47,16.20,16.20,16.20,72.70,1121191,26,19940,-66
2025-05-09 12:17:18,16.20,16.20,16.20,72.70,1116018,26,19937,-65
2025-05-09 12:17:48,16.30,16.30,16.30,73.50,1119452,26,19940,-66
2025-05-09 12:18:19,16.30,16.30,16.30,72.40,1117944,26,20001,-66
2025-05-09 12:18:50,16.30,16.30,16.30,72.80,1115152,26,19929,-66
2025-05-09 12:19:20,16.10,16.10,16.10,73.00,1116197,26,19928,-65
2025-05-09 12:19:51,16.20,16.20,16.20,73.00,1121345,26,19928,-65
2025-05-09 12:20:21,16.20,16.20,16.20,73.10,1120368,26,19929,-65
2025-05-09 12:20:52,16.20,16.20,16.20,72.90,1115331,26,20279,-65
2025-05-09 12:21:22,16.30,16.30,16.30,73.00,1117015,26,20351,-65
2025-05-09 12:21:53,16.50,16.50,16.50,73.50,1118432,26,19936,-65
2025-05-09 12:22:23,16.50,16.50,16.50,73.40,1114026,26,19940,-65
2025-05-09 12:22:54,16.60,16.60,16.60,73.20,1117892,26,19936,-66
2025-05-09 12:23:24,16.70,16.70,16.70,73.10,1120868,26,19929,-65
2025-05-09 12:23:55,16.90,16.90,16.90,73.20,1115214,26,19940,-66
2025-05-09 12:24:25,17.10,17.10,17.10,73.00,1118002,26,19937,-67
2025-05-09 12:24:56,17.10,17.10,17.10,72.70,1113977,26,19929,-65
2025-05-09 12:25:27,17.10,17.10,17.10,72.60,1120650,26,19935,-66
2025-05-09 12:25:57,17.10,17.10,17.10,72.50,1118505,26,19932,-65
2025-05-09 12:26:28,17.10,17.10,17.10,72.70,1120599,26,19970,-67
2025-05-09 12:26:58,16.90,16.90,16.90,71.90,1110654,26,20383,-65
2025-05-09 12:27:29,16.80,16.80,16.80,71.50,1118249,26,20394,-66
2025-05-09 12:27:59,16.60,16.60,16.60,71.30,1120981,26,19929,-66
2025-05-09 12:28:30,16.60,16.60,16.60,71.50,1114529,26,20245,-67
2025-05-09 12:29:01,16.70,16.70,16.70,71.70,1121172,26,19940,-65
2025-05-09 12:29:31,16.70,16.70,16.70,71.90,1113412,26,20014,-65
2025-05-09 12:30:02,16.70,16.70,16.70,71.90,1107938,26,20067,-65
2025-05-09 12:30:32,16.70,16.70,16.70,72.00,1109869,26,19929,-65
2025-05-09 12:31:03,16.80,16.80,16.80,72.70,1114870,26,20371,-65
2025-05-09 12:31:33,16.80,16.80,16.80,72.20,1117960,26,20424,-66
2025-05-09 12:32:04,16.60,16.60,16.60,72.20,1115158,26,19936,-67
2025-05-09 12:32:35,16.50,16.50,16.50,72.30,1121150,26,19964,-66
2025-05-09 12:33:06,16.40,16.40,16.40,72.50,1116912,26,20291,-66
2025-05-09 12:33:36,16.40,16.40,16.40,72.90,1116494,26,20497,-66
2025-05-09 12:34:07,16.50,16.50,16.50,73.20,1118061,26,19936,-66
2025-05-09 12:34:37,16.40,16.40,16.40,73.10,1115495,26,19936,-65
2025-05-09 12:35:08,16.40,16.40,16.40,73.10,1122194,26,20289,-66
2025-05-09 12:35:38,16.40,16.40,16.40,73.40,1120170,26,19933,-67
2025-05-09 12:36:09,16.50,16.50,16.50,73.80,1121259,26,20095,-66
2025-05-09 12:36:40,16.60,16.60,16.60,73.30,1118110,26,20115,-66
2025-05-09 12:37:10,16.50,16.50,16.50,72.80,1118644,26,20038,-66
2025-05-09 12:37:41,16.50,16.50,16.50,73.10,1119541,26,20301,-64
2025-05-09 12:38:11,16.30,16.30,16.30,72.80,1115693,26,20429,-65
2025-05-09 12:38:42,16.30,16.30,16.30,73.10,1118758,26,20367,-66
2025-05-09 12:39:13,16.40,16.40,16.40,73.40,1116422,26,19962,-66
2025-05-09 12:39:43,16.40,16.40,16.40,73.40,1121317,26,19935,-65
2025-05-09 12:40:14,16.40,16.40,16.40,73.00,1119687,26,19962,-65
2025-05-09 12:40:45,16.40,16.40,16.40,73.00,1116123,26,20383,-65
2025-05-09 12:41:16,16.40,16.40,16.40,72.90,1117523,26,19935,-65
2025-05-09 12:41:47,16.40,16.40,16.40,73.10,1112765,26,20366,-65
2025-05-09 12:42:17,16.30,16.30,16.30,72.80,1118634,26,20371,-64
2025-05-09 12:42:48,16.40,16.40,16.40,73.30,1115119,26,19929,-65
2025-05-09 12:43:18,16.40,16.40,16.40,73.00,1117497,26,19997,-65
2025-05-09 12:43:49,16.50,16.50,16.50,72.90,1122168,26,20316,-65
2025-05-09 12:44:19,16.40,16.40,16.40,73.20,1120644,26,20006,-65
2025-05-09 12:44:50,16.20,16.20,16.20,73.10,1120179,26,20127,-65
2025-05-09 12:45:20,16.30,16.30,16.30,73.40,1119009,26,20260,-65
2025-05-09 12:45:51,16.30,16.30,16.30,73.60,1114168,26,19929,-66
2025-05-09 12:46:22,16.20,16.20,16.20,73.30,1116863,26,19928,-65
2025-05-09 12:46:52,16.20,16.20,16.20,73.40,1117138,26,19935,-66
2025-05-09 12:47:23,16.20,16.20,16.20,73.50,1118437,26,21179,-66
2025-05-09 12:47:53,16.40,16.40,16.40,73.10,1120959,26,19944,-66
2025-05-09 12:48:25,16.40,16.40,16.40,73.00,1115849,26,19940,-66
2025-05-09 12:48:55,16.50,16.50,16.50,73.20,1112343,26,20457,-66
2025-05-09 12:49:26,16.60,16.60,16.60,72.90,1118277,26,20008,-65
2025-05-09 12:49:56,16.60,16.60,16.60,72.90,1120896,26,19940,-65
2025-05-09 12:50:27,16.50,16.50,16.50,72.80,1121321,26,19928,-65
2025-05-09 12:50:57,16.40,16.40,16.40,73.00,1121521,26,19997,-66
2025-05-09 12:51:28,16.40,16.40,16.40,73.00,1121152,26,19929,-65
2025-05-09 12:51:59,16.50,16.50,16.50,73.00,1118852,26,20054,-66
2025-05-09 12:52:29,16.50,16.50,16.50,73.00,1116293,26,19956,-69
2025-05-09 12:53:00,16.40,16.40,16.40,72.70,1118602,26,19935,-65
2025-05-09 12:53:30,16.30,16.30,16.30,72.60,1115000,26,19939,-65
2025-05-09 12:54:01,16.20,16.20,16.20,72.70,1120951,26,20009,-68
2025-05-09 12:54:32,16.20,16.20,16.20,73.50,1085196,26,19952,-70
2025-05-09 12:55:03,16.20,16.20,16.20,73.80,1112181,26,20360,-66
2025-05-09 12:55:33,16.20,16.20,16.20,73.10,1121873,26,20009,-65
2025-05-09 12:56:04,16.20,16.20,16.20,73.60,1110600,26,19953,-66
2025-05-09 12:56:34,16.20,16.20,16.20,73.30,1120577,26,20001,-66
2025-05-09 12:57:05,16.20,16.20,16.20,73.40,1120904,26,19936,-66
2025-05-09 12:57:35,16.20,16.20,16.20,73.30,1116623,26,20548,-66
2025-05-09 12:58:06,16.20,16.20,16.20,73.40,1120709,26,19928,-66
2025-05-09 12:58:37,16.20,16.20,16.20,73.30,1115316,26,20036,-66
2025-05-09 12:59:07,16.30,16.30,16.30,73.40,1120483,26,19936,-65
2025-05-09 12:59:38,16.30,16.30,16.30,73.30,1112342,26,19936,-66
2025-05-09 13:00:08,16.30,16.30,16.30,73.20,1120205,26,20032,-66
2025-05-09 13:00:39,16.40,16.40,16.40,73.20,1112230,26,19936,-67
2025-05-09 13:01:09,16.50,16.50,16.50,73.60,1122282,26,19928,-67
2025-05-09 13:01:40,16.60,16.60,16.60,73.70,1117624,26,20267,-66
2025-05-09 13:02:11,16.70,16.70,16.70,73.80,1119608,26,19980,-66
2025-05-09 13:02:41,16.70,16.70,16.70,72.90,1115551,26,20347,-65
2025-05-09 13:03:12,16.60,16.60,16.60,72.60,1121551,26,19959,-65
2025-05-09 13:03:42,16.40,16.40,16.40,72.20,1117052,26,19960,-66
2025-05-09 13:04:13,16.40,16.40,16.40,72.40,1116107,26,20271,-66
2025-05-09 13:04:43,16.50,16.50,16.50,72.60,1121550,26,20020,-65
2025-05-09 13:05:14,16.50,16.50,16.50,72.90,1116386,26,19928,-65
2025-05-09 13:05:45,16.60,16.60,16.60,72.30,1116331,26,20020,-66
2025-05-09 13:06:15,16.50,16.50,16.50,72.20,1115918,26,19932,-65
2025-05-09 13:06:46,16.50,16.50,16.50,72.40,1118521,26,20001,-67
2025-05-09 13:07:16,16.50,16.50,16.50,72.30,1116379,26,20314,-65
2025-05-09 13:07:47,16.40,16.40,16.40,72.40,1121789,26,20252,-66
2025-05-09 13:08:17,16.20,16.20,16.20,72.50,1118285,26,20582,-66
2025-05-09 13:08:48,16.00,16.00,16.00,72.90,1117010,26,20263,-65
2025-05-09 13:09:18,16.10,16.10,16.10,73.30,1118373,26,20350,-66
2025-05-09 13:09:49,16.00,16.00,16.00,73.50,1118697,26,19929,-65
2025-05-09 13:10:19,15.80,15.80,15.80,73.50,1117312,26,19994,-66
2025-05-09 13:10:50,15.60,15.60,15.60,73.60,1121186,26,19961,-66
2025-05-09 13:11:21,15.50,15.50,15.50,73.80,1115156,26,19943,-66
2025-05-09 13:11:51,15.40,15.40,15.40,74.20,1115166,26,19998,-66
2025-05-09 13:12:22,15.40,15.40,15.40,74.50,1113846,26,19936,-66
2025-05-09 13:12:52,15.40,15.40,15.40,74.60,1114666,26,20327,-66
2025-05-09 13:13:23,15.30,15.30,15.30,74.30,1117665,26,19965,-66
2025-05-09 13:13:53,15.30,15.30,15.30,74.50,1117033,26,19928,-66
2025-05-09 13:14:24,15.30,15.30,15.30,74.50,1115479,26,20393,-67
2025-05-09 13:14:54,15.30,15.30,15.30,74.60,1121961,26,20261,-66
2025-05-09 13:15:25,15.40,15.40,15.40,74.30,1116958,26,20271,-66
2025-05-09 13:15:55,15.30,15.30,15.30,74.30,1118711,26,20320,-66
2025-05-09 13:16:26,15.40,15.40,15.40,74.60,1118797,26,20374,-66
2025-05-09 13:16:56,15.30,15.30,15.30,74.40,1116475,26,19961,-67
2025-05-09 13:17:27,15.40,15.40,15.40,74.30,1119263,26,20249,-66
2025-05-09 13:17:58,15.50,15.50,15.50,75.20,1121238,26,20044,-67
2025-05-09 13:18:28,15.60,15.60,15.60,74.40,1115712,26,20040,-66
2025-05-09 13:18:59,15.70,15.70,15.70,74.20,1120983,26,19957,-66
2025-05-09 13:19:29,15.70,15.70,15.70,73.80,1118330,26,20320,-66
2025-05-09 13:20:00,15.80,15.80,15.80,73.50,1120099,26,20637,-66
2025-05-09 13:20:30,15.70,15.70,15.70,72.90,1121735,26,19936,-66
2025-05-09 13:21:01,15.70,15.70,15.70,72.80,1119975,26,19952,-66
2025-05-09 13:21:32,15.80,15.80,15.80,73.20,1118500,26,19929,-66
2025-05-09 13:22:03,15.80,15.80,15.80,73.20,1117315,26,19929,-66
2025-05-09 13:22:33,15.90,15.90,15.90,72.80,1121229,26,20307,-66
2025-05-09 13:23:04,16.00,16.00,16.00,73.50,1113934,26,19936,-66
2025-05-09 13:23:35,16.00,16.00,16.00,73.20,1121341,26,19935,-67
2025-05-09 13:24:05,15.90,15.90,15.90,73.20,1122641,26,19940,-66
2025-05-09 13:24:36,16.00,16.00,16.00,73.10,1115342,26,20482,-67
2025-05-09 13:25:06,16.00,16.00,16.00,73.10,1118443,26,20030,-67
2025-05-09 13:25:37,16.10,16.10,16.10,73.10,1115021,26,19978,-66
2025-05-09 13:26:07,16.20,16.20,16.20,73.00,1121523,26,19929,-66
2025-05-09 13:26:38,16.30,16.30,16.30,73.00,1120488,26,19947,-65
2025-05-09 13:27:08,16.40,16.40,16.40,73.00,1114817,26,19961,-66
2025-05-09 13:27:39,16.50,16.50,16.50,73.00,1118666,26,20320,-65
2025-05-09 13:28:10,16.60,16.60,16.60,73.30,1120104,26,20214,-65
2025-05-09 13:28:40,16.50,16.50,16.50,73.00,1115154,26,20002,-66
2025-05-09 13:29:11,16.50,16.50,16.50,72.90,1120419,26,19963,-65
2025-05-09 13:29:41,16.40,16.40,16.40,72.60,1112144,26,19960,-65
2025-05-09 13:30:12,16.40,16.40,16.40,73.00,1118435,26,19936,-65
2025-05-09 13:30:42,16.30,16.30,16.30,72.70,1120481,26,19933,-65
2025-05-09 13:31:13,16.30,16.30,16.30,72.30,1116206,26,19929,-65
2025-05-09 13:31:43,16.20,16.20,16.20,72.80,1119264,26,19929,-65
2025-05-09 13:32:14,16.30,16.30,16.30,73.10,1120651,26,20537,-65
2025-05-09 13:32:44,16.20,16.20,16.20,73.10,1115932,26,19961,-65
2025-05-09 13:33:15,16.20,16.20,16.20,73.10,1121242,26,19952,-66
2025-05-09 13:33:45,16.20,16.20,16.20,73.10,1118798,26,20235,-65
2025-05-09 13:34:16,16.10,16.10,16.10,73.20,1122155,26,19928,-65
2025-05-09 13:34:46,15.90,15.90,15.90,73.10,1117075,26,19936,-65
2025-05-09 13:35:17,15.90,15.90,15.90,73.50,1121971,26,19928,-65
2025-05-09 13:35:48,15.70,15.70,15.70,73.30,1120423,26,19928,-65
2025-05-09 13:36:18,15.60,15.60,15.60,73.20,1114243,26,19954,-65
2025-05-09 13:36:49,15.50,15.50,15.50,73.60,1118887,26,19932,-65
2025-05-09 13:37:19,15.40,15.40,15.40,73.80,1118902,26,19940,-65
2025-05-09 13:37:50,15.40,15.40,15.40,74.10,1117584,26,20263,-65
2025-05-09 13:38:20,15.40,15.40,15.40,74.20,1116016,26,19935,-66
2025-05-09 13:38:51,15.40,15.40,15.40,74.00,1117499,26,20076,-66
2025-05-09 13:39:21,15.40,15.40,15.40,73.60,1118762,26,19935,-65
2025-05-09 13:39:52,15.40,15.40,15.40,73.60,1122218,26,20249,-66
2025-05-09 13:40:22,15.50,15.50,15.50,73.60,1115834,26,20434,-66
2025-05-09 13:40:53,15.60,15.60,15.60,73.50,1117914,26,19929,-65
2025-05-09 13:41:23,15.60,15.60,15.60,73.10,1120223,26,20244,-66
2025-05-09 13:41:54,15.60,15.60,15.60,73.10,1118240,26,20419,-65
2025-05-09 13:42:24,15.60,15.60,15.60,72.60,1114531,26,20522,-65
2025-05-09 13:42:55,15.60,15.60,15.60,72.30,1122702,26,19968,-65
2025-05-09 13:43:26,15.60,15.60,15.60,72.30,1116029,26,19957,-65
2025-05-09 13:43:56,15.60,15.60,15.60,72.40,1121712,26,19961,-65
2025-05-09 13:44:27,15.60,15.60,15.60,72.70,1118412,26,19936,-65
2025-05-09 13:44:57,15.60,15.60,15.60,73.00,1118501,26,19940,-65
2025-05-09 13:45:28,15.70,15.70,15.70,73.30,1116692,26,19992,-65
2025-05-09 13:45:58,15.80,15.80,15.80,73.30,1115922,26,19976,-65
2025-05-09 13:46:29,15.90,15.90,15.90,73.20,1122507,26,20548,-65
2025-05-09 13:47:00,15.90,15.90,15.90,72.80,1114631,26,19928,-65
2025-05-09 13:47:30,16.00,16.00,16.00,72.30,1119325,26,20465,-65
2025-05-09 13:48:01,16.00,16.00,16.00,72.30,1119944,26,20368,-66
2025-05-09 13:48:31,16.10,16.10,16.10,72.30,1117975,26,19941,-67
2025-05-09 13:49:02,16.10,16.10,16.10,72.10,1118941,26,20390,-66
2025-05-09 13:49:32,16.20,16.20,16.20,72.30,1115007,26,20755,-66
2025-05-09 13:50:03,16.20,16.20,16.20,72.50,1116760,26,19936,-66
2025-05-09 13:50:33,16.30,16.30,16.30,72.60,1121774,26,20263,-66
2025-05-09 13:51:04,16.30,16.30,16.30,72.80,1116157,26,20051,-66
2025-05-09 13:51:35,16.40,16.40,16.40,72.60,1120065,26,20332,-66
2025-05-09 13:52:05,16.40,16.40,16.40,72.50,1113294,26,19928,-66
2025-05-09 13:52:36,16.50,16.50,16.50,72.60,1120079,26,19939,-66
2025-05-09 13:53:06,16.60,16.60,16.60,72.60,1116198,26,20049,-65
2025-05-09 13:53:37,16.60,16.60,16.60,72.80,1118193,26,19929,-65
2025-05-09 13:54:07,16.70,16.70,16.70,73.00,1121826,26,19982,-65
2025-05-09 13:54:38,16.70,16.70,16.70,72.80,1118922,26,19935,-65
2025-05-09 13:55:08,16.60,16.60,16.60,72.50,1113236,26,20269,-66
2025-05-09 13:55:39,16.40,16.40,16.40,72.00,1121542,26,20001,-66
2025-05-09 13:56:10,16.40,16.40,16.40,72.20,1121335,26,19940,-65
2025-05-09 13:56:40,16.40,16.40,16.40,72.00,1122437,26,19935,-65
2025-05-09 13:57:11,16.30,16.30,16.30,71.90,1114751,26,19929,-65
2025-05-09 13:57:41,16.30,16.30,16.30,71.80,1117830,26,20289,-66
2025-05-09 13:58:12,16.20,16.20,16.20,72.00,1114824,26,19936,-66
2025-05-09 13:58:43,16.20,16.20,16.20,72.50,1118770,26,19935,-66
2025-05-09 13:59:13,16.10,16.10,16.10,72.60,1124593,26,20321,-65
2025-05-09 13:59:44,16.10,16.10,16.10,72.70,1114667,26,19967,-65
2025-05-09 14:00:15,16.20,16.20,16.20,72.50,1121310,26,19940,-66
2025-05-09 14:00:45,16.10,16.10,16.10,72.40,1119595,26,19928,-66
2025-05-09 14:01:16,16.20,16.20,16.20,72.60,1114951,26,19936,-66
2025-05-09 14:01:46,16.20,16.20,16.20,72.50,1119001,26,20346,-66
2025-05-09 14:02:17,16.30,16.30,16.30,72.70,1114708,26,20001,-66
2025-05-09 14:02:48,16.30,16.30,16.30,72.50,1114613,26,20021,-65
2025-05-09 14:03:18,16.30,16.30,16.30,72.80,1119068,26,19940,-65
2025-05-09 14:03:49,16.30,16.30,16.30,72.90,1121505,26,19948,-65
2025-05-09 14:04:19,16.40,16.40,16.40,72.90,1115253,26,19929,-65
2025-05-09 14:04:50,16.50,16.50,16.50,73.10,1121427,26,19928,-65
2025-05-09 14:05:20,16.60,16.60,16.60,73.40,1118367,26,19928,-65
2025-05-09 14:05:51,16.60,16.60,16.60,72.30,1116009,26,20272,-65
2025-05-09 14:06:21,16.70,16.70,16.70,72.70,1118531,26,19994,-66
2025-05-09 14:06:52,16.80,16.80,16.80,72.60,1120673,26,20738,-65
2025-05-09 14:07:22,16.80,16.80,16.80,72.80,1118003,26,19954,-66
2025-05-09 14:07:53,16.90,16.90,16.90,72.80,1119953,26,19940,-65
2025-05-09 14:08:23,16.80,16.80,16.80,72.20,1112859,26,19928,-65
2025-05-09 14:08:54,16.70,16.70,16.70,72.30,1122539,26,19940,-65
2025-05-09 14:09:24,16.80,16.80,16.80,72.60,1118677,26,19928,-65
2025-05-09 14:09:55,16.70,16.70,16.70,72.50,1122186,26,19935,-65
2025-05-09 14:10:26,16.60,16.60,16.60,72.50,1120177,26,19936,-65
2025-05-09 14:10:56,16.50,16.50,16.50,72.50,1113407,26,19944,-66
2025-05-09 14:11:27,16.50,16.50,16.50,72.20,1121366,26,19928,-65
2025-05-09 14:11:57,16.40,16.40,16.40,72.50,1118724,26,20765,-66
2025-05-09 14:12:28,16.30,16.30,16.30,72.20,1118769,26,19979,-66
2025-05-09 14:12:58,16.20,16.20,16.20,72.50,1112450,26,19989,-66
2025-05-09 14:13:31,16.10,16.10,16.10,72.40,1122230,26,19964,-66
2025-05-09 14:14:01,16.00,16.00,16.00,72.70,1118637,26,19940,-65
2025-05-09 14:14:32,15.90,15.90,15.90,72.70,1116928,26,19928,-66
2025-05-09 14:15:02,15.80,15.80,15.80,72.50,1115168,26,20018,-66
2025-05-09 14:15:33,15.80,15.80,15.80,72.50,1118323,26,20010,-65
2025-05-09 14:16:05,15.60,15.60,15.60,72.40,1122757,26,19928,-65
2025-05-09 14:16:35,15.50,15.50,15.50,72.50,1121642,26,19932,-66
2025-05-09 14:17:06,15.50,15.50,15.50,73.10,1119174,26,20897,-64
2025-05-09 14:17:36,15.50,15.50,15.50,73.00,1118231,26,19936,-64
2025-05-09 14:18:07,15.40,15.40,15.40,72.60,1118648,26,19936,-65
2025-05-09 14:18:37,15.40,15.40,15.40,72.60,1118576,26,19970,-66
2025-05-09 14:19:08,15.30,15.30,15.30,72.60,1116625,26,20601,-65
2025-05-09 14:19:38,15.30,15.30,15.30,72.50,1117994,26,20543,-65
2025-05-09 14:20:09,15.20,15.20,15.20,72.40,1114601,26,23518,-65
2025-05-09 14:20:40,15.00,15.00,15.00,72.50,1118945,26,20009,-65
2025-05-09 14:21:10,14.90,14.90,14.90,72.80,1122315,26,19940,-65
2025-05-09 14:21:41,14.90,14.90,14.90,73.10,1118343,26,19937,-65
2025-05-09 14:22:11,14.90,14.90,14.90,73.30,1118629,26,19935,-65
2025-05-09 14:22:42,15.00,15.00,15.00,73.80,1118521,26,20267,-65
2025-05-09 14:23:12,15.00,15.00,15.00,73.60,1121985,26,19964,-64
2025-05-09 14:23:43,15.10,15.10,15.10,73.60,1120250,26,19934,-65
2025-05-09 14:24:13,15.10,15.10,15.10,73.60,1120970,26,20219,-66
2025-05-09 14:24:44,15.10,15.10,15.10,73.40,1119395,26,19936,-66
2025-05-09 14:25:15,15.20,15.20,15.20,73.30,1117115,26,19929,-65
2025-05-09 14:25:45,15.30,15.30,15.30,73.30,1121824,26,19954,-65
2025-05-09 14:26:16,15.40,15.40,15.40,73.20,1112610,26,19948,-65
2025-05-09 14:26:46,15.40,15.40,15.40,73.00,1121060,26,19997,-65
2025-05-09 14:27:17,15.50,15.50,15.50,72.90,1118829,26,19936,-65
2025-05-09 14:27:48,15.60,15.60,15.60,72.70,1115351,26,20512,-65
2025-05-09 14:28:18,15.60,15.60,15.60,72.80,1118390,26,19960,-65
2025-05-09 14:28:49,15.70,15.70,15.70,72.90,1121323,26,20058,-66
2025-05-09 14:29:19,15.90,15.90,15.90,73.20,1113583,26,19945,-66
2025-05-09 14:29:50,16.00,16.00,16.00,73.20,1122207,26,19960,-66
2025-05-09 14:30:21,16.10,16.10,16.10,72.70,1111947,26,19936,-66
2025-05-09 14:30:51,16.20,16.20,16.20,72.70,1121608,26,19929,-65
2025-05-09 14:31:22,16.20,16.20,16.20,72.80,1115043,26,19935,-68
2025-05-09 14:31:52,16.40,16.40,16.40,72.40,1122485,26,19928,-65
2025-05-09 14:32:23,16.50,16.50,16.50,72.50,1117936,26,19932,-66
2025-05-09 14:32:53,16.70,16.70,16.70,72.50,1119296,26,19928,-65
2025-05-09 14:33:24,16.80,16.80,16.80,71.70,1118603,26,20047,-66
2025-05-09 14:33:54,16.90,16.90,16.90,71.90,1115447,26,20017,-66
2025-05-09 14:34:25,17.00,17.00,17.00,72.10,1121708,26,20427,-66
2025-05-09 14:34:55,17.10,17.10,17.10,72.30,1121022,26,20336,-66
2025-05-09 14:35:26,17.20,17.20,17.20,72.10,1117659,26,19978,-68
2025-05-09 14:35:56,17.30,17.30,17.30,71.70,1115345,26,19961,-66
2025-05-09 14:36:27,17.20,17.20,17.20,71.30,1118877,26,19997,-67
2025-05-09 14:36:57,17.10,17.10,17.10,71.30,1119326,26,19929,-66
2025-05-09 14:37:28,17.10,17.10,17.10,71.70,1113177,26,20030,-66
2025-05-09 14:37:58,17.10,17.10,17.10,71.70,1121594,26,19935,-65
2025-05-09 14:38:29,17.10,17.10,17.10,71.80,1117719,26,20041,-65
2025-05-09 14:38:59,17.00,17.00,17.00,71.80,1121726,26,19997,-64
2025-05-09 14:39:30,17.00,17.00,17.00,72.10,1118093,26,19929,-65
2025-05-09 14:40:01,17.10,17.10,17.10,72.50,1115741,26,19929,-66
2025-05-09 14:40:31,17.10,17.10,17.10,72.10,1122542,26,20436,-65
2025-05-09 14:41:02,16.90,16.90,16.90,71.90,1119745,26,19928,-65
2025-05-09 14:41:32,16.70,16.70,16.70,71.90,1116293,26,19961,-65
2025-05-09 14:42:03,16.40,16.40,16.40,71.90,1118770,26,19928,-67
2025-05-09 14:42:34,16.30,16.30,16.30,72.40,1116172,26,20018,-65
2025-05-09 14:43:04,16.20,16.20,16.20,72.50,1116639,26,19940,-66
2025-05-09 14:43:35,16.00,16.00,16.00,72.60,1122460,26,19935,-65
2025-05-09 14:44:05,16.00,16.00,16.00,72.80,1119677,26,19928,-65
2025-05-09 14:44:36,15.90,15.90,15.90,72.80,1116880,26,19936,-67
2025-05-09 14:45:06,15.90,15.90,15.90,73.50,1119272,26,20320,-66
2025-05-09 14:45:37,15.80,15.80,15.80,72.70,1116713,26,19928,-67
2025-05-09 14:46:07,15.80,15.80,15.80,73.00,1117616,26,19937,-67
2025-05-09 14:46:38,15.80,15.80,15.80,73.40,1121691,26,20008,-65
2025-05-09 14:47:08,15.70,15.70,15.70,73.60,1119039,26,20017,-65
2025-05-09 14:47:39,15.70,15.70,15.70,73.80,1122265,26,20313,-67
2025-05-09 14:48:10,15.70,15.70,15.70,73.70,1118002,26,20396,-65
2025-05-09 14:48:41,15.60,15.60,15.60,74.10,1117568,26,20128,-65
2025-05-09 14:49:11,15.50,15.50,15.50,74.20,1115539,26,19943,-65
2025-05-09 14:49:42,15.40,15.40,15.40,74.30,1118568,26,19936,-64
2025-05-09 14:50:12,15.40,15.40,15.40,74.10,1122093,26,20588,-65
2025-05-09 14:50:43,15.40,15.40,15.40,74.30,1117605,26,19929,-65
2025-05-09 14:51:14,15.40,15.40,15.40,74.30,1119609,26,21226,-65
2025-05-09 14:51:45,15.40,15.40,15.40,74.20,1116553,26,20197,-65
2025-05-09 14:52:15,15.40,15.40,15.40,74.20,1117277,26,20317,-64
2025-05-09 14:52:46,15.40,15.40,15.40,74.00,1117064,26,20018,-65
2025-05-09 14:53:16,15.50,15.50,15.50,74.00,1121552,26,20292,-65
2025-05-09 14:53:47,15.50,15.50,15.50,73.90,1116431,26,19936,-66
2025-05-09 14:54:17,15.60,15.60,15.60,74.10,1116755,26,19985,-65
2025-05-09 14:54:48,15.60,15.60,15.60,74.00,1115479,26,19937,-65
2025-05-09 14:55:18,15.70,15.70,15.70,74.00,1117835,26,19928,-65
2025-05-09 14:55:49,15.80,15.80,15.80,74.10,1122776,26,19928,-65
2025-05-09 14:56:20,15.80,15.80,15.80,73.30,1118006,26,19952,-67
2025-05-09 14:56:50,15.80,15.80,15.80,72.80,1121818,26,20175,-65
2025-05-09 14:57:21,15.80,15.80,15.80,72.50,1112851,26,19965,-65
2025-05-09 14:57:52,15.70,15.70,15.70,72.30,1122491,26,19935,-68
2025-05-09 14:58:22,15.70,15.70,15.70,72.20,1114600,26,19960,-65
2025-05-09 14:58:53,15.80,15.80,15.80,72.60,1118817,26,20367,-65
2025-05-09 14:59:23,15.80,15.80,15.80,72.60,1112355,26,19929,-65
2025-05-09 14:59:54,15.90,15.90,15.90,72.80,1122044,26,20311,-65
2025-05-09 15:00:24,16.00,16.00,16.00,72.90,1121154,26,19935,-65
2025-05-09 15:00:55,16.00,16.00,16.00,72.60,1118290,26,20672,-65
2025-05-09 15:01:25,16.00,16.00,16.00,72.60,1116370,26,20104,-65
2025-05-09 15:01:56,16.00,16.00,16.00,72.80,1120312,26,19935,-64
2025-05-09 15:02:26,16.00,16.00,16.00,72.80,1121795,26,19928,-65
2025-05-09 15:02:57,16.00,16.00,16.00,72.70,1117802,26,20512,-65
2025-05-09 15:03:28,16.00,16.00,16.00,72.90,1118902,26,20016,-64
2025-05-09 15:03:58,16.10,16.10,16.10,73.10,1114895,26,19929,-65
2025-05-09 15:04:29,16.10,16.10,16.10,73.10,1121830,26,20221,-64
2025-05-09 15:05:00,16.10,16.10,16.10,73.30,1117083,26,19965,-66
2025-05-09 15:05:30,16.10,16.10,16.10,73.00,1114672,26,20535,-67
2025-05-09 15:06:01,16.10,16.10,16.10,72.70,1120837,26,20179,-66
2025-05-09 15:06:31,16.10,16.10,16.10,72.70,1119299,26,20497,-65
2025-05-09 15:07:03,16.10,16.10,16.10,72.80,1114107,26,19933,-65
2025-05-09 15:07:33,16.20,16.20,16.20,72.80,1114442,26,19929,-65
2025-05-09 15:08:04,16.20,16.20,16.20,72.80,1115100,26,19936,-65
2025-05-09 15:08:34,16.20,16.20,16.20,72.40,1117056,26,20006,-66
2025-05-09 15:09:05,16.20,16.20,16.20,72.30,1113910,26,19965,-65
2025-05-09 15:09:36,16.10,16.10,16.10,72.50,1117476,26,19928,-65
2025-05-09 15:10:07,16.20,16.20,16.20,72.90,1120937,26,20287,-66
2025-05-09 15:10:37,16.30,16.30,16.30,73.10,1116050,26,19929,-65
2025-05-09 15:11:08,16.30,16.30,16.30,73.10,1121725,26,19929,-64
2025-05-09 15:11:38,16.20,16.20,16.20,73.30,1120223,26,19972,-66
2025-05-09 15:12:09,16.30,16.30,16.30,73.30,1116615,26,19953,-65
2025-05-09 15:12:39,16.30,16.30,16.30,73.00,1117109,26,19935,-65
2025-05-09 15:13:10,16.10,16.10,16.10,73.10,1117503,26,19929,-66
2025-05-09 15:13:41,16.10,16.10,16.10,73.10,1119693,26,19928,-66
2025-05-09 15:14:11,16.10,16.10,16.10,72.50,1117298,26,19930,-66
2025-05-09 15:14:42,16.10,16.10,16.10,72.80,1120960,26,20239,-65
2025-05-09 15:15:12,16.00,16.00,16.00,72.20,1119415,26,19986,-65
2025-05-09 15:15:43,15.90,15.90,15.90,72.00,1116110,26,19929,-65
2025-05-09 15:16:14,15.80,15.80,15.80,71.70,1117688,26,19998,-65
2025-05-09 15:16:44,15.70,15.70,15.70,71.90,1121927,26,20592,-66
2025-05-09 15:17:15,15.60,15.60,15.60,72.00,1118640,26,20425,-65
2025-05-09 15:17:45,15.50,15.50,15.50,72.30,1118219,26,20029,-66
2025-05-09 15:18:16,15.50,15.50,15.50,72.20,1121466,26,19956,-66
2025-05-09 15:18:46,15.50,15.50,15.50,72.60,1118068,26,20026,-65
2025-05-09 15:19:17,15.50,15.50,15.50,72.80,1121220,26,20004,-66
2025-05-09 15:19:47,15.40,15.40,15.40,72.80,1117376,26,20380,-65
2025-05-09 15:20:18,15.30,15.30,15.30,72.50,1118715,26,20545,-64
2025-05-09 15:20:48,15.20,15.20,15.20,72.70,1122174,26,19929,-64
2025-05-09 15:21:19,15.30,15.30,15.30,72.90,1116745,26,20001,-66
2025-05-09 15:21:50,15.30,15.30,15.30,72.40,1115622,26,20533,-65
2025-05-09 15:22:20,15.30,15.30,15.30,72.50,1117749,26,20574,-65
2025-05-09 15:22:51,15.30,15.30,15.30,72.60,1119435,26,20639,-65
2025-05-09 15:23:21,15.30,15.30,15.30,72.80,1121756,26,19936,-65
2025-05-09 15:23:52,15.40,15.40,15.40,73.10,1121760,26,19973,-65
2025-05-09 15:24:22,15.50,15.50,15.50,73.20,1119014,26,19932,-65
2025-05-09 15:24:53,15.50,15.50,15.50,72.80,1121492,26,19929,-67
2025-05-09 15:25:24,15.60,15.60,15.60,72.70,1119040,26,20046,-66
2025-05-09 15:25:54,15.70,15.70,15.70,72.60,1118259,26,19932,-65
2025-05-09 15:26:25,15.70,15.70,15.70,72.10,1118803,26,19929,-65
2025-05-09 15:26:56,15.80,15.80,15.80,71.60,1121980,26,21092,-65
2025-05-09 15:27:26,15.80,15.80,15.80,71.80,1116777,26,20441,-65
2025-05-09 15:27:57,15.90,15.90,15.90,72.20,1122465,26,19936,-65
2025-05-09 15:28:27,16.00,16.00,16.00,72.10,1113619,26,19936,-65
2025-05-09 15:28:58,15.90,15.90,15.90,71.60,1122185,26,19936,-65
2025-05-09 15:29:29,15.90,15.90,15.90,71.60,1117622,26,19936,-66
2025-05-09 15:29:59,16.00,16.00,16.00,71.70,1119294,26,20851,-65
2025-05-09 15:30:30,16.10,16.10,16.10,71.80,1118954,26,19965,-65
2025-05-09 15:31:00,16.10,16.10,16.10,71.80,1116570,26,19940,-66
2025-05-09 15:31:31,16.10,16.10,16.10,71.70,1120151,26,19935,-65
2025-05-09 15:32:02,16.20,16.20,16.20,72.30,1119342,26,19936,-65
2025-05-09 15:32:32,16.20,16.20,16.20,72.10,1115432,26,19929,-64
2025-05-09 15:33:03,16.30,16.30,16.30,72.20,1120300,26,19929,-64
2025-05-09 15:33:34,16.30,16.30,16.30,72.10,1119322,26,19978,-65
2025-05-09 15:34:04,16.30,16.30,16.30,72.20,1121297,26,19928,-65
2025-05-09 15:34:35,16.40,16.40,16.40,72.30,1121646,26,20388,-66
2025-05-09 15:35:05,16.50,16.50,16.50,72.20,1118819,26,19928,-66
2025-05-09 15:35:36,16.50,16.50,16.50,71.80,1121501,26,19968,-66
2025-05-09 15:36:06,16.50,16.50,16.50,72.30,1121434,26,19929,-65
2025-05-09 15:36:37,16.60,16.60,16.60,71.90,1112304,26,19935,-66
2025-05-09 15:37:08,16.60,16.60,16.60,72.10,1121642,26,19929,-65
2025-05-09 15:37:38,16.60,16.60,16.60,72.10,1121642,26,19929,-66
2025-05-09 15:38:09,16.60,16.60,16.60,72.60,1122063,26,20194,-65
2025-05-09 15:38:40,16.60,16.60,16.60,72.60,1116171,26,20014,-66
2025-05-09 15:39:10,16.50,16.50,16.50,72.40,1121146,26,19928,-65
2025-05-09 15:39:41,16.40,16.40,16.40,72.50,1113024,26,20363,-65
2025-05-09 15:40:12,16.40,16.40,16.40,72.30,1122495,26,20339,-65
2025-05-09 15:40:42,16.40,16.40,16.40,72.70,1121188,26,20041,-65
2025-05-09 15:41:13,16.40,16.40,16.40,72.90,1122048,26,20454,-66
2025-05-09 15:41:44,16.40,16.40,16.40,73.00,1119228,26,19928,-66
2025-05-09 15:42:14,16.40,16.40,16.40,72.70,1121661,26,19928,-64
2025-05-09 15:42:45,16.20,16.20,16.20,72.40,1117151,26,19928,-65
2025-05-09 15:43:15,16.20,16.20,16.20,72.90,1116882,26,20305,-65
2025-05-09 15:43:46,16.10,16.10,16.10,72.80,1114607,26,19936,-64
2025-05-09 15:44:17,16.00,16.00,16.00,72.30,1114440,26,19936,-65
2025-05-09 15:44:47,16.00,16.00,16.00,72.30,1115868,26,20088,-65
2025-05-09 15:45:18,15.90,15.90,15.90,72.60,1119469,26,19936,-65
2025-05-09 15:45:49,15.80,15.80,15.80,72.80,1118431,26,19935,-66
2025-05-09 15:46:19,15.80,15.80,15.80,73.30,1118580,26,20400,-65
2025-05-09 15:46:50,15.60,15.60,15.60,73.40,1114531,26,19929,-65
2025-05-09 15:47:21,15.50,15.50,15.50,73.40,1113539,26,20055,-65
2025-05-09 15:47:51,15.40,15.40,15.40,73.60,1114022,26,20232,-64
2025-05-09 15:48:22,15.40,15.40,15.40,73.60,1111066,26,20205,-64
2025-05-09 15:48:53,15.30,15.30,15.30,73.70,1121722,26,19940,-64
2025-05-09 15:49:23,15.30,15.30,15.30,73.90,1115736,26,20328,-65
2025-05-09 15:49:54,15.30,15.30,15.30,72.90,1116804,26,19929,-65
2025-05-09 15:50:24,15.30,15.30,15.30,73.00,1121847,26,19929,-65
2025-05-09 15:50:55,15.20,15.20,15.20,73.00,1118088,26,19942,-66
2025-05-09 15:51:25,15.10,15.10,15.10,72.50,1113994,26,19936,-64
2025-05-09 15:51:56,15.20,15.20,15.20,72.90,1116191,26,19928,-65
2025-05-09 15:52:27,15.10,15.10,15.10,73.00,1116935,26,19956,-66
2025-05-09 15:52:57,15.10,15.10,15.10,73.10,1118517,26,20375,-64
2025-05-09 15:53:28,15.00,15.00,15.00,73.00,1118384,26,19966,-66
2025-05-09 15:53:58,15.10,15.10,15.10,73.10,1110087,26,20044,-66
2025-05-09 15:54:29,15.00,15.00,15.00,73.10,1111089,26,19933,-65
2025-05-09 15:55:00,15.00,15.00,15.00,73.20,1114133,26,19933,-66
2025-05-09 15:55:32,15.00,15.00,15.00,72.90,1104292,26,19930,-66
2025-05-09 15:56:03,15.00,15.00,15.00,72.70,1106137,26,20387,-66
2025-05-09 15:56:33,15.00,15.00,15.00,72.90,1111307,26,19936,-66
2025-05-09 15:57:04,15.00,15.00,15.00,72.60,1114736,26,20101,-66
2025-05-09 15:57:35,15.00,15.00,15.00,72.70,1118107,26,20320,-66
2025-05-09 15:58:06,15.00,15.00,15.00,72.60,1121326,26,20231,-66
2025-05-09 15:58:36,15.10,15.10,15.10,72.70,1116299,26,20380,-66
2025-05-09 15:59:07,15.10,15.10,15.10,72.70,1122467,26,20407,-66
2025-05-09 15:59:37,15.10,15.10,15.10,72.70,1116112,26,19941,-64
2025-05-09 16:00:08,15.10,15.10,15.10,72.70,1120854,26,19935,-64
2025-05-09 16:00:38,15.20,15.20,15.20,72.50,1115817,26,20022,-66
2025-05-09 16:01:09,15.20,15.20,15.20,72.40,1119940,26,19940,-66
2025-05-09 16:01:40,15.30,15.30,15.30,72.60,1116095,26,19936,-66
2025-05-09 16:02:10,15.30,15.30,15.30,72.40,1106681,26,19929,-66
2025-05-09 16:02:41,15.30,15.30,15.30,72.30,1107462,26,19936,-65
2025-05-09 16:03:12,15.30,15.30,15.30,72.50,1120114,26,20412,-65
2025-05-09 16:03:42,15.30,15.30,15.30,72.50,1111702,26,19929,-66
2025-05-09 16:04:13,15.30,15.30,15.30,72.70,1121655,26,19981,-66
2025-05-09 16:04:43,15.20,15.20,15.20,72.40,1101697,26,19945,-66
2025-05-09 16:05:14,15.20,15.20,15.20,72.00,1105063,26,19936,-65
2025-05-09 16:05:44,15.20,15.20,15.20,72.30,1108065,26,19936,-65
2025-05-09 16:06:16,15.20,15.20,15.20,72.20,1099531,26,19977,-66
2025-05-09 16:06:47,15.30,15.30,15.30,72.40,1106270,26,19937,-64
2025-05-09 16:07:18,15.20,15.20,15.20,72.20,1106997,26,19937,-67
2025-05-09 16:07:48,15.20,15.20,15.20,72.40,1100201,26,19930,-66
2025-05-09 16:08:19,15.20,15.20,15.20,72.10,1101323,26,20139,-67
2025-05-09 16:08:49,15.30,15.30,15.30,72.10,1107256,26,19940,-66
2025-05-09 16:09:20,15.20,15.20,15.20,72.00,1107408,26,19938,-67
2025-05-09 16:09:50,15.30,15.30,15.30,72.40,1107533,26,19930,-66
2025-05-09 16:10:21,15.30,15.30,15.30,72.20,1097619,26,19930,-65
2025-05-09 16:10:52,15.30,15.30,15.30,72.30,1099196,26,19930,-66
2025-05-09 16:11:22,15.20,15.20,15.20,72.40,1093536,26,19931,-66
2025-05-09 16:11:55,15.20,15.20,15.20,73.00,1097804,26,20012,-66
2025-05-09 16:12:26,15.30,15.30,15.30,72.50,1096536,26,20130,-66
2025-05-09 16:12:56,15.30,15.30,15.30,72.30,1097034,26,20249,-66
2025-05-09 16:13:27,15.30,15.30,15.30,72.30,1099828,26,19989,-66
2025-05-09 16:13:58,15.30,15.30,15.30,72.20,1096945,26,19930,-64
2025-05-09 16:14:29,15.30,15.30,15.30,72.10,1098737,26,19970,-65
2025-05-09 16:14:59,15.30,15.30,15.30,72.20,1098979,26,19934,-64
2025-05-09 16:15:30,15.30,15.30,15.30,72.50,1097623,26,19930,-65
2025-05-09 16:16:00,15.30,15.30,15.30,72.00,1096550,26,19930,-65
2025-05-09 16:16:31,15.30,15.30,15.30,71.90,1099147,26,20440,-65
2025-05-09 16:17:01,15.30,15.30,15.30,72.10,1097510,26,19931,-65
2025-05-09 16:17:32,15.30,15.30,15.30,72.20,1096740,26,19934,-68
2025-05-09 16:18:03,15.20,15.20,15.20,71.50,1099278,26,19934,-65
2025-05-09 16:18:33,15.20,15.20,15.20,71.40,1103680,26,19929,-65
2025-05-09 16:19:04,15.10,15.10,15.10,71.60,1103187,26,19944,-64
2025-05-09 16:19:34,15.20,15.20,15.20,71.90,1102833,26,19933,-64
2025-05-09 16:20:05,15.10,15.10,15.10,71.90,1100272,26,20253,-65
2025-05-09 16:20:36,15.10,15.10,15.10,72.10,1106680,26,20408,-65
2025-05-09 16:21:06,15.00,15.00,15.00,72.10,1103777,26,20002,-66
2025-05-09 16:21:37,15.10,15.10,15.10,72.10,1103888,26,20000,-66
2025-05-09 16:22:07,15.10,15.10,15.10,72.20,1107361,26,19941,-65
2025-05-09 16:22:38,15.10,15.10,15.10,72.30,1106409,26,19930,-64
2025-05-09 16:23:08,15.00,15.00,15.00,71.80,1106646,26,23307,-65
2025-05-09 16:23:39,15.00,15.00,15.00,71.60,1103822,26,20558,-64
2025-05-09 16:24:09,15.00,15.00,15.00,71.60,1104258,26,19937,-64
2025-05-09 16:24:40,15.00,15.00,15.00,72.20,1105716,26,20353,-65
2025-05-09 16:25:10,15.00,15.00,15.00,71.80,1102234,26,20419,-65
2025-05-09 16:25:44,15.00,15.00,15.00,71.70,1106810,26,19945,-66
2025-05-09 16:26:14,15.00,15.00,15.00,71.50,1100631,26,20529,-66
2025-05-09 16:26:45,15.00,15.00,15.00,72.20,1105718,26,20043,-65
2025-05-09 16:27:16,15.00,15.00,15.00,71.70,1105984,26,20185,-65
2025-05-09 16:27:46,15.00,15.00,15.00,71.00,1104584,26,20458,-66
2025-05-09 16:28:20,15.00,15.00,15.00,71.20,1103606,26,19929,-65
2025-05-09 16:28:51,14.90,14.90,14.90,71.30,1105186,26,20068,-65
2025-05-09 16:29:21,15.00,15.00,15.00,71.60,1099579,26,19974,-65
2025-05-09 16:29:52,14.90,14.90,14.90,71.60,1100891,26,20043,-64
2025-05-09 16:30:22,14.90,14.90,14.90,71.60,1102857,26,20263,-66
2025-05-09 16:30:53,14.90,14.90,14.90,71.50,1104063,26,19964,-65
2025-05-09 16:31:23,14.80,14.80,14.80,71.50,1100918,26,20553,-65
2025-05-09 16:31:55,14.80,14.80,14.80,71.80,1098826,26,19942,-65
2025-05-09 16:32:27,14.80,14.80,14.80,72.00,1092132,26,20034,-64
2025-05-09 16:32:58,14.80,14.80,14.80,71.80,1085381,26,20331,-64
2025-05-09 16:33:30,14.80,14.80,14.80,72.10,1099644,26,19930,-64
2025-05-09 16:34:04,14.80,14.80,14.80,72.00,1096858,26,19930,-65
2025-05-09 16:34:34,14.80,14.80,14.80,71.90,1103524,26,19930,-65
2025-05-09 16:35:05,14.80,14.80,14.80,71.90,1103753,26,19937,-65
2025-05-09 16:35:36,14.80,14.80,14.80,71.70,1103068,26,20320,-65
2025-05-09 16:36:06,14.80,14.80,14.80,71.70,1101276,26,19962,-65
2025-05-09 16:36:37,14.70,14.70,14.70,71.50,1105544,26,20344,-65
2025-05-09 16:37:07,14.70,14.70,14.70,72.10,1111191,26,19932,-66
2025-05-09 16:37:38,14.70,14.70,14.70,71.10,1111012,26,20040,-66
2025-05-09 16:38:09,14.70,14.70,14.70,71.30,1111406,26,20006,-66
2025-05-09 16:38:39,14.70,14.70,14.70,71.40,1106379,26,20476,-66
2025-05-09 16:39:10,14.70,14.70,14.70,71.30,1105737,26,19953,-66
2025-05-09 16:39:41,14.70,14.70,14.70,71.50,1110419,26,19941,-64
2025-05-09 16:40:11,14.80,14.80,14.80,71.60,1121245,26,19928,-66
2025-05-09 16:40:42,14.80,14.80,14.80,71.50,1114201,26,19973,-66
2025-05-09 16:41:13,14.80,14.80,14.80,71.40,1120631,26,19957,-66
2025-05-09 16:41:44,14.70,14.70,14.70,71.30,1122760,26,19936,-66
2025-05-09 16:42:14,14.80,14.80,14.80,71.60,1115982,26,20340,-68
2025-05-09 16:42:46,14.80,14.80,14.80,71.80,1111915,26,20460,-66
2025-05-09 16:43:16,14.80,14.80,14.80,71.70,1121153,26,19937,-66
2025-05-09 16:43:50,14.70,14.70,14.70,71.60,1115332,26,19953,-65
2025-05-09 16:44:21,14.70,14.70,14.70,71.80,1113153,26,20231,-68
2025-05-09 16:44:52,14.70,14.70,14.70,71.90,1114271,26,19929,-65
2025-05-09 16:45:23,14.70,14.70,14.70,72.10,1106765,26,19929,-66
2025-05-09 16:45:53,14.70,14.70,14.70,72.00,1113614,26,20399,-66
2025-05-09 16:46:24,14.70,14.70,14.70,71.90,1112642,26,19929,-67
2025-05-09 16:46:56,14.60,14.60,14.60,71.50,1109199,26,19996,-65
2025-05-09 16:47:27,14.60,14.60,14.60,71.80,1112298,26,19939,-66
2025-05-09 16:48:00,14.70,14.70,14.70,71.80,1110672,26,19982,-65
2025-05-09 16:48:31,14.70,14.70,14.70,71.70,1096473,26,20371,-65
2025-05-09 16:49:02,14.70,14.70,14.70,71.60,1101107,26,19930,-65
2025-05-09 16:49:32,14.70,14.70,14.70,71.40,1098829,26,19934,-65
2025-05-09 16:50:03,14.70,14.70,14.70,71.30,1094487,26,19938,-65
2025-05-09 16:50:34,14.70,14.70,14.70,71.50,1103199,26,19930,-65
2025-05-09 16:51:04,14.70,14.70,14.70,71.70,1101824,26,19942,-66
2025-05-09 16:51:35,14.70,14.70,14.70,71.70,1109676,26,19929,-65
2025-05-09 16:52:05,14.70,14.70,14.70,71.30,1114068,26,19929,-66
2025-05-09 16:52:36,14.70,14.70,14.70,71.50,1113584,26,19937,-65
2025-05-09 16:53:06,14.70,14.70,14.70,71.60,1108926,26,19957,-64
2025-05-09 16:53:37,14.70,14.70,14.70,71.30,1110948,26,20503,-65
2025-05-09 16:54:07,14.80,14.80,14.80,71.40,1113997,26,19935,-65
2025-05-09 16:54:38,14.70,14.70,14.70,71.50,1110685,26,20260,-65
2025-05-09 16:55:22,14.70,14.70,14.70,71.50,1114388,26,19929,-66
2025-05-09 16:55:53,14.70,14.70,14.70,71.30,1113179,26,19933,-66
2025-05-09 16:56:23,14.70,14.70,14.70,70.80,1113615,26,20363,-66
2025-05-09 16:56:54,14.70,14.70,14.70,71.10,1111121,26,20048,-68
2025-05-09 16:57:24,14.70,14.70,14.70,71.20,1109222,26,19936,-66
2025-05-09 16:57:55,14.70,14.70,14.70,71.40,1103945,26,20428,-65
2025-05-09 16:58:26,14.70,14.70,14.70,71.10,1104989,26,19929,-65
2025-05-09 16:58:56,14.70,14.70,14.70,71.00,1099481,26,20305,-67
2025-05-09 16:59:27,14.70,14.70,14.70,71.20,1101467,26,20587,-68
2025-05-09 16:59:58,14.70,14.70,14.70,71.50,1114231,26,19936,-65
2025-05-09 17:00:28,14.70,14.70,14.70,71.60,1110715,26,20033,-65
2025-05-09 17:00:59,14.70,14.70,14.70,71.30,1111130,26,20323,-66
2025-05-09 17:01:30,14.70,14.70,14.70,71.90,1114212,26,19933,-65
2025-05-09 17:02:01,14.70,14.70,14.70,71.50,1113957,26,19937,-65
2025-05-09 17:02:32,14.70,14.70,14.70,71.40,1113979,26,19940,-65
2025-05-09 17:03:03,14.70,14.70,14.70,71.30,1113745,26,20332,-65
2025-05-09 17:03:34,14.60,14.60,14.60,71.20,1111914,26,20316,-65
2025-05-09 17:04:05,14.60,14.60,14.60,71.30,1114074,26,19929,-64
2025-05-09 17:04:35,14.60,14.60,14.60,71.60,1110830,26,19937,-66
2025-05-09 17:05:07,14.60,14.60,14.60,71.10,1114170,26,19981,-65
2025-05-09 17:05:38,14.60,14.60,14.60,71.20,1114929,26,19929,-66
2025-05-09 17:06:09,14.60,14.60,14.60,71.40,1112640,26,19936,-65
2025-05-09 17:06:40,14.60,14.60,14.60,71.60,1111646,26,19929,-66
2025-05-09 17:07:11,14.60,14.60,14.60,71.40,1114234,26,20363,-65
2025-05-09 17:07:41,14.60,14.60,14.60,71.60,1111801,26,19936,-66
2025-05-09 17:08:12,14.60,14.60,14.60,71.50,1111008,26,19940,-66
2025-05-09 17:08:42,14.60,14.60,14.60,72.30,1114226,26,19933,-65
2025-05-09 17:09:13,14.60,14.60,14.60,72.00,1114976,26,19940,-67
2025-05-09 17:09:44,14.60,14.60,14.60,72.00,1111556,26,19972,-64
2025-05-09 17:10:14,14.50,14.50,14.50,72.00,1111619,26,20422,-64
2025-05-09 17:10:45,14.60,14.60,14.60,72.10,1114006,26,20068,-65
2025-05-09 17:11:15,14.60,14.60,14.60,72.90,1104257,26,19937,-65
2025-05-09 17:11:46,14.50,14.50,14.50,72.40,1107159,26,19944,-65
2025-05-09 17:12:17,14.60,14.60,14.60,72.60,1106135,26,20144,-65
2025-05-09 17:12:47,14.50,14.50,14.50,72.70,1104942,26,19988,-64
2025-05-09 17:13:18,14.60,14.60,14.60,72.90,1111461,26,19966,-65
2025-05-09 17:13:48,14.60,14.60,14.60,73.00,1114742,26,19956,-65
2025-05-09 17:14:20,14.60,14.60,14.60,73.10,1111418,26,20605,-65
2025-05-09 17:14:51,14.50,14.50,14.50,73.10,1115184,26,19929,-66
2025-05-09 17:15:21,14.50,14.50,14.50,73.40,1110754,26,19929,-67
2025-05-09 17:15:52,14.50,14.50,14.50,73.50,1113468,26,20002,-66
2025-05-09 17:16:23,14.50,14.50,14.50,73.60,1117103,26,19929,-67
2025-05-09 17:16:53,14.50,14.50,14.50,73.70,1119134,26,19929,-65
2025-05-09 17:17:24,14.50,14.50,14.50,73.90,1122215,26,19935,-64
2025-05-09 17:17:55,14.50,14.50,14.50,73.90,1111482,26,20445,-64
2025-05-09 17:18:26,14.50,14.50,14.50,74.10,1119910,26,19936,-65
2025-05-09 17:18:56,14.50,14.50,14.50,74.00,1122092,26,20346,-65
2025-05-09 17:19:27,14.50,14.50,14.50,74.00,1121500,26,20252,-64
2025-05-09 17:19:58,14.50,14.50,14.50,74.20,1122355,26,19928,-64
2025-05-09 17:20:28,14.50,14.50,14.50,74.30,1114560,26,19929,-64
2025-05-09 17:20:59,14.50,14.50,14.50,74.50,1124405,26,19927,-64
2025-05-09 17:21:29,14.50,14.50,14.50,74.80,1119945,26,20490,-65
2025-05-09 17:22:00,14.50,14.50,14.50,74.90,1121800,26,20170,-67
2025-05-09 17:22:30,14.50,14.50,14.50,75.00,1121825,26,19932,-66
2025-05-09 17:23:01,14.50,14.50,14.50,75.30,1114734,26,20607,-66
2025-05-09 17:23:31,14.50,14.50,14.50,75.40,1114281,26,20257,-65
2025-05-09 17:24:03,14.40,14.40,14.40,75.50,1105975,26,19930,-66
2025-05-09 17:24:34,14.40,14.40,14.40,75.60,1107995,26,19929,-67
2025-05-09 17:25:07,14.40,14.40,14.40,75.80,1114738,26,19929,-65
2025-05-09 17:25:38,14.40,14.40,14.40,76.00,1115873,26,19929,-65
2025-05-09 17:26:09,14.40,14.40,14.40,76.10,1125554,26,19944,-65
2025-05-09 17:26:39,14.30,14.30,14.30,76.20,1121857,26,19937,-65
2025-05-09 17:27:11,14.30,14.30,14.30,76.30,1122562,26,19928,-65
2025-05-09 17:27:42,14.30,14.30,14.30,76.20,1118707,26,19929,-65
2025-05-09 17:28:12,14.30,14.30,14.30,76.30,1122230,26,19935,-65
2025-05-09 17:28:43,14.30,14.30,14.30,76.50,1119369,26,20308,-65
2025-05-09 17:29:13,14.30,14.30,14.30,76.70,1118378,26,19943,-65
2025-05-09 17:29:45,14.20,14.20,14.20,76.70,1118898,26,20044,-66
2025-05-09 17:30:15,14.20,14.20,14.20,76.80,1117530,26,19936,-65
2025-05-09 17:30:46,14.20,14.20,14.20,76.90,1118909,26,19948,-65
2025-05-09 17:31:16,14.20,14.20,14.20,76.90,1116684,26,20465,-65
2025-05-09 17:31:48,14.20,14.20,14.20,77.10,1118001,26,19940,-65
2025-05-09 17:32:19,14.20,14.20,14.20,76.90,1122205,26,20040,-66
2025-05-09 17:32:49,14.20,14.20,14.20,76.30,1119107,26,20166,-65
2025-05-09 17:33:20,14.10,14.10,14.10,76.50,1118915,26,19928,-65
2025-05-09 17:33:51,14.10,14.10,14.10,76.60,1115662,26,20429,-65
2025-05-09 17:34:21,14.10,14.10,14.10,76.50,1115486,26,19938,-65
2025-05-09 17:34:52,14.10,14.10,14.10,76.30,1123261,26,19937,-65
2025-05-09 17:35:23,14.10,14.10,14.10,76.40,1118045,26,20253,-65
2025-05-09 17:35:53,14.00,14.00,14.00,76.30,1116526,26,19929,-66
2025-05-09 17:36:24,14.00,14.00,14.00,76.40,1114294,26,20555,-65
2025-05-09 17:36:54,14.00,14.00,14.00,76.50,1114837,26,19949,-65
2025-05-09 17:37:25,14.00,14.00,14.00,76.50,1119152,26,19952,-66
2025-05-09 17:37:56,14.00,14.00,14.00,76.00,1119405,26,20211,-65
2025-05-09 17:38:26,14.00,14.00,14.00,76.00,1117032,26,20002,-65
2025-05-09 17:38:57,14.00,14.00,14.00,76.10,1120055,26,19987,-65
2025-05-09 17:39:27,14.00,14.00,14.00,76.20,1119615,26,19943,-65
2025-05-09 17:39:58,14.00,14.00,14.00,76.40,1117403,26,19997,-65
2025-05-09 17:40:29,13.90,13.90,13.90,76.60,1120277,26,19928,-65
2025-05-09 17:40:59,13.90,13.90,13.90,76.60,1119452,26,19997,-65
2025-05-09 17:41:30,13.90,13.90,13.90,76.60,1116663,26,19936,-65
2025-05-09 17:42:00,13.90,13.90,13.90,76.60,1121084,26,19957,-65
2025-05-09 17:42:31,13.90,13.90,13.90,77.30,1122210,26,20270,-65
2025-05-09 17:43:01,13.90,13.90,13.90,76.30,1119081,26,20223,-65
2025-05-09 17:43:32,13.80,13.80,13.80,76.40,1122633,26,19984,-65
2025-05-09 17:44:02,13.80,13.80,13.80,76.50,1115238,26,20240,-70
2025-05-09 17:44:33,13.80,13.80,13.80,76.40,1121626,26,20330,-65
2025-05-09 17:45:04,13.80,13.80,13.80,76.40,1115852,26,20359,-65
2025-05-09 17:45:34,13.80,13.80,13.80,76.20,1118427,26,19929,-66
2025-05-09 17:46:05,13.80,13.80,13.80,76.50,1124471,26,20338,-65
2025-05-09 17:46:36,13.80,13.80,13.80,76.50,1116022,26,20327,-65
2025-05-09 17:47:06,13.70,13.70,13.70,76.60,1121119,26,19929,-66
2025-05-09 17:47:37,13.70,13.70,13.70,76.70,1119186,26,20001,-65
2025-05-09 17:48:07,13.70,13.70,13.70,76.80,1122345,26,20477,-65
2025-05-09 17:48:38,13.70,13.70,13.70,76.90,1112287,26,19936,-66
2025-05-09 17:49:08,13.70,13.70,13.70,77.00,1114772,26,19941,-68
2025-05-09 17:49:39,13.60,13.60,13.60,76.90,1122251,26,19941,-65
2025-05-09 17:50:10,13.60,13.60,13.60,76.80,1122333,26,19936,-66
2025-05-09 17:50:41,13.60,13.60,13.60,76.90,1114838,26,19933,-66
2025-05-09 17:51:11,13.60,13.60,13.60,77.10,1119101,26,19939,-66
2025-05-09 17:51:43,13.60,13.60,13.60,77.10,1119271,26,19928,-65
2025-05-09 17:52:13,13.60,13.60,13.60,77.20,1122888,26,19957,-67
2025-05-09 17:52:44,13.60,13.60,13.60,77.30,1121463,26,19928,-67
2025-05-09 17:53:15,13.50,13.50,13.50,77.30,1117782,26,20545,-65
2025-05-09 17:53:46,13.50,13.50,13.50,77.40,1117251,26,19998,-66
2025-05-09 17:54:17,13.50,13.50,13.50,77.60,1118898,26,19993,-66
2025-05-09 17:54:48,13.50,13.50,13.50,77.60,1120113,26,19960,-65
2025-05-09 17:55:19,13.50,13.50,13.50,78.20,1113969,26,20352,-65
2025-05-09 17:55:50,13.50,13.50,13.50,77.60,1122448,26,20060,-66
2025-05-09 17:56:20,13.50,13.50,13.50,77.80,1117611,26,19936,-65
2025-05-09 17:56:52,13.50,13.50,13.50,78.40,1126161,26,19936,-65
2025-05-09 17:57:23,13.50,13.50,13.50,78.00,1119221,26,20001,-65
2025-05-09 17:57:54,13.50,13.50,13.50,78.00,1119358,26,19937,-65
2025-05-09 17:58:25,13.50,13.50,13.50,78.20,1117810,26,20287,-64
2025-05-09 17:58:57,13.50,13.50,13.50,78.30,1119082,26,19928,-65
2025-05-09 17:59:28,13.40,13.40,13.40,78.10,1118322,26,19935,-65
2025-05-09 18:00:00,13.40,13.40,13.40,78.30,1119285,26,19929,-65
2025-05-09 18:00:31,13.40,13.40,13.40,78.40,1119171,26,19936,-65
2025-05-09 18:01:03,13.40,13.40,13.40,78.50,1117595,26,19928,-66
2025-05-09 18:01:34,13.40,13.40,13.40,78.60,1120001,26,19936,-64
2025-05-09 18:02:05,13.40,13.40,13.40,78.50,1118084,26,19960,-66
2025-05-09 18:02:36,13.40,13.40,13.40,78.60,1121813,26,19932,-65
2025-05-09 18:03:07,13.40,13.40,13.40,79.40,1118311,26,19968,-65
2025-05-09 18:03:38,13.40,13.40,13.40,79.10,1122114,26,19972,-65
2025-05-09 18:04:09,13.40,13.40,13.40,79.10,1125597,26,20260,-65
2025-05-09 18:04:40,13.40,13.40,13.40,79.10,1115823,26,19933,-65
2025-05-09 18:05:11,13.40,13.40,13.40,79.20,1117131,26,19937,-66
2025-05-09 18:05:41,13.40,13.40,13.40,79.30,1128197,26,19935,-65
2025-05-09 18:06:12,13.40,13.40,13.40,79.30,1120197,26,21233,-67
2025-05-09 18:06:43,13.40,13.40,13.40,79.50,1118570,26,20273,-67
2025-05-09 18:07:14,13.30,13.30,13.30,79.40,1115800,26,20241,-65
2025-05-09 18:07:45,13.30,13.30,13.30,79.30,1119107,26,20000,-65
2025-05-09 18:08:16,13.30,13.30,13.30,79.30,1121950,26,19934,-66
2025-05-09 18:08:46,13.30,13.30,13.30,79.50,1117911,26,19929,-65
2025-05-09 18:09:17,13.30,13.30,13.30,79.70,1112681,26,19988,-66
2025-05-09 18:09:48,13.30,13.30,13.30,79.70,1116958,26,19936,-65
2025-05-09 18:10:19,13.30,13.30,13.30,79.80,1122334,26,19935,-64
2025-05-09 18:10:50,13.20,13.20,13.20,79.80,1119660,26,19935,-64
2025-05-09 18:11:21,13.20,13.20,13.20,80.00,1119884,26,19936,-65
2025-05-09 18:11:52,13.20,13.20,13.20,80.00,1117076,26,20348,-66
2025-05-09 18:12:23,13.30,13.30,13.30,80.10,1115239,26,20221,-66
2025-05-09 18:12:56,13.30,13.30,13.30,80.20,1119364,26,19929,-65
2025-05-09 18:13:26,13.20,13.20,13.20,80.20,1121531,26,20073,-65
2025-05-09 18:13:57,13.30,13.30,13.30,80.30,1118220,26,19940,-65
2025-05-09 18:14:27,13.20,13.20,13.20,80.30,1113453,26,19929,-66
2025-05-09 18:14:58,13.20,13.20,13.20,80.40,1120046,26,19940,-66
2025-05-09 18:15:30,13.20,13.20,13.20,80.60,1118605,26,19929,-65
2025-05-09 18:16:02,13.20,13.20,13.20,80.60,1118195,26,20355,-66
2025-05-09 18:16:33,13.20,13.20,13.20,80.80,1119803,26,20592,-66
2025-05-09 18:17:04,13.20,13.20,13.20,80.80,1119522,26,20561,-66
2025-05-09 18:17:35,13.20,13.20,13.20,80.90,1115487,26,19939,-66
2025-05-09 18:18:06,13.10,13.10,13.10,80.90,1118958,26,20295,-65
2025-05-09 18:18:37,13.20,13.20,13.20,81.10,1122409,26,20309,-65
2025-05-09 18:19:07,13.10,13.10,13.10,81.10,1110509,26,20293,-65
2025-05-09 18:19:39,13.10,13.10,13.10,81.20,1111393,26,20374,-67
2025-05-09 18:20:11,13.10,13.10,13.10,81.30,1113315,26,20366,-67
2025-05-09 18:20:46,13.10,13.10,13.10,81.40,1113073,26,20431,-66
2025-05-09 18:21:17,13.10,13.10,13.10,81.50,1115041,26,19933,-66
2025-05-09 18:21:48,13.00,13.00,13.00,81.60,1118590,26,19997,-64
2025-05-09 18:22:18,13.00,13.00,13.00,81.70,1115058,26,19937,-67
2025-05-09 18:22:49,13.00,13.00,13.00,81.70,1117779,26,19936,-67
2025-05-09 18:23:20,13.00,13.00,13.00,81.80,1115108,26,20225,-66
2025-05-09 18:23:52,12.90,12.90,12.90,82.00,1115347,26,20317,-66
2025-05-09 18:24:23,12.90,12.90,12.90,82.00,1115575,26,19940,-64
2025-05-09 18:24:54,12.90,12.90,12.90,82.10,1114470,26,20784,-66
2025-05-09 18:25:25,12.90,12.90,12.90,82.30,1116667,26,19929,-66
2025-05-09 18:25:57,12.90,12.90,12.90,82.40,1119096,26,20365,-65
2025-05-09 18:26:28,12.90,12.90,12.90,82.50,1118539,26,20351,-65
2025-05-09 18:26:59,12.90,12.90,12.90,82.60,1121246,26,19928,-65
2025-05-09 18:27:29,12.90,12.90,12.90,82.60,1122486,26,19986,-64
2025-05-09 18:28:03,12.90,12.90,12.90,82.70,1118234,26,20078,-65
2025-05-09 18:28:34,12.90,12.90,12.90,82.80,1119047,26,19982,-67
2025-05-09 18:29:05,12.90,12.90,12.90,83.00,1113892,26,20013,-66
2025-05-09 18:29:36,12.80,12.80,12.80,83.10,1115051,26,19945,-66
2025-05-09 18:30:09,12.80,12.80,12.80,83.20,1119755,26,19936,-66
2025-05-09 18:30:39,12.80,12.80,12.80,83.40,1113559,26,19936,-68
2025-05-09 18:31:10,12.80,12.80,12.80,83.50,1118507,26,19987,-66
2025-05-09 18:31:41,12.80,12.80,12.80,83.70,1116078,26,20350,-66
2025-05-09 18:32:11,12.80,12.80,12.80,83.80,1117797,26,20324,-68
2025-05-09 18:32:42,12.80,12.80,12.80,84.00,1120763,26,19956,-68
2025-05-09 18:33:13,12.70,12.70,12.70,84.20,1121651,26,19930,-65
2025-05-09 18:33:44,12.70,12.70,12.70,84.40,1111846,26,20356,-66
2025-05-09 18:34:15,12.70,12.70,12.70,84.80,1115226,26,19935,-65
2025-05-09 18:34:47,12.70,12.70,12.70,84.90,1116646,26,20414,-66
2025-05-09 18:35:19,12.70,12.70,12.70,85.10,1114846,26,20330,-65
2025-05-09 18:35:51,12.60,12.60,12.60,85.30,1113770,26,20408,-67
2025-05-09 18:36:23,12.60,12.60,12.60,85.60,1114468,26,19944,-70
2025-05-09 18:36:54,12.60,12.60,12.60,85.70,1104437,26,20276,-65
2025-05-09 18:37:24,12.60,12.60,12.60,85.90,1107282,26,19936,-65
2025-05-09 18:37:55,12.60,12.60,12.60,86.00,1104490,26,19941,-65
2025-05-09 18:38:26,12.60,12.60,12.60,86.20,1104669,26,19937,-66
2025-05-09 18:38:57,12.50,12.50,12.50,86.30,1107008,26,20260,-66
2025-05-09 18:39:28,12.50,12.50,12.50,86.40,1104155,26,19929,-66
2025-05-09 18:39:59,12.50,12.50,12.50,86.40,1104182,26,19934,-64
2025-05-09 18:40:29,12.50,12.50,12.50,86.60,1111185,26,19964,-66
2025-05-09 18:41:00,12.50,12.50,12.50,86.70,1101190,26,19930,-65
2025-05-09 18:41:31,12.50,12.50,12.50,86.80,1107635,26,19998,-65
2025-05-09 18:42:02,12.40,12.40,12.40,86.90,1112642,26,19975,-64
2025-05-09 18:42:32,12.40,12.40,12.40,87.00,1106816,26,20094,-65
2025-05-09 18:43:03,12.40,12.40,12.40,87.10,1103754,26,20222,-66
2025-05-09 18:43:34,12.40,12.40,12.40,87.40,1105246,26,19988,-66
2025-05-09 18:44:05,12.40,12.40,12.40,87.50,1105312,26,19999,-64
2025-05-09 18:44:36,12.30,12.30,12.30,87.60,1102111,26,19973,-65
2025-05-09 18:45:07,12.30,12.30,12.30,87.70,1108192,26,19929,-65
2025-05-09 18:45:38,12.30,12.30,12.30,87.90,1104542,26,19929,-65
2025-05-09 18:46:09,12.30,12.30,12.30,88.00,1107060,26,19941,-64
2025-05-09 18:46:40,12.30,12.30,12.30,88.20,1104411,26,20372,-65
2025-05-09 18:47:10,12.20,12.20,12.20,88.30,1107779,26,20003,-65
2025-05-09 18:47:41,12.30,12.30,12.30,88.50,1105361,26,19929,-66
2025-05-09 18:48:12,12.20,12.20,12.20,88.50,1102753,26,19984,-67
2025-05-09 18:48:43,12.20,12.20,12.20,88.70,1101571,26,20253,-66
2025-05-09 18:49:14,12.20,12.20,12.20,88.90,1101946,26,19937,-66
2025-05-09 18:49:46,12.20,12.20,12.20,89.10,1103251,26,20022,-65
2025-05-09 18:50:16,12.20,12.20,12.20,89.20,1110809,26,20441,-65
2025-05-09 18:50:47,12.10,12.10,12.10,89.20,1099328,26,19930,-65
2025-05-09 18:51:20,12.10,12.10,12.10,89.40,1099358,26,20482,-65
2025-05-09 18:51:51,12.10,12.10,12.10,89.60,1104934,26,19929,-67
2025-05-09 18:52:22,12.10,12.10,12.10,89.80,1105270,26,19940,-65
2025-05-09 18:52:53,12.10,12.10,12.10,89.90,1113732,26,19983,-65
2025-05-09 18:53:24,12.00,12.00,12.00,90.00,1107147,26,19937,-65
2025-05-09 18:53:55,12.00,12.00,12.00,90.00,1114364,26,19928,-65
2025-05-09 18:54:25,12.00,12.00,12.00,90.10,1104555,26,19945,-66
2025-05-09 18:54:56,12.00,12.00,12.00,90.10,1117136,26,20030,-66
2025-05-09 18:55:27,12.00,12.00,12.00,90.20,1115577,26,20316,-66
2025-05-09 18:55:58,12.00,12.00,12.00,90.20,1113823,26,19957,-66
2025-05-09 18:56:29,11.90,11.90,11.90,90.30,1114625,26,20065,-65
2025-05-09 18:57:00,11.90,11.90,11.90,90.30,1114361,26,20308,-66
2025-05-09 18:57:32,11.90,11.90,11.90,90.40,1125676,26,19928,-68
2025-05-09 18:58:04,11.90,11.90,11.90,90.40,1120397,26,19935,-66
2025-05-09 18:58:34,11.90,11.90,11.90,90.50,1112999,26,20340,-65
2025-05-09 18:59:05,11.80,11.80,11.80,90.60,1114460,26,19964,-67
2025-05-09 18:59:36,11.80,11.80,11.80,90.60,1113587,26,19945,-66
2025-05-09 19:00:07,11.80,11.80,11.80,90.70,1111985,26,20731,-65
2025-05-09 19:00:38,11.80,11.80,11.80,90.70,1110918,26,20002,-66
2025-05-09 19:01:10,11.80,11.80,11.80,90.80,1112470,26,19937,-65
2025-05-09 19:01:41,11.80,11.80,11.80,90.80,1111648,26,20526,-66
2025-05-09 19:02:12,11.80,11.80,11.80,90.90,1116191,26,19950,-66
2025-05-09 19:02:43,11.80,11.80,11.80,90.90,1117726,26,19940,-65
2025-05-09 19:03:15,11.70,11.70,11.70,91.00,1109610,26,19935,-66
2025-05-09 19:03:45,11.70,11.70,11.70,91.10,1115377,26,19982,-65
2025-05-09 19:04:16,11.70,11.70,11.70,91.10,1108247,26,20009,-65
2025-05-09 19:04:47,11.70,11.70,11.70,91.10,1114357,26,19979,-66
2025-05-09 19:05:18,11.70,11.70,11.70,91.20,1114071,26,19940,-66
2025-05-09 19:05:49,11.60,11.60,11.60,91.20,1107921,26,19939,-66
2025-05-09 19:06:19,11.60,11.60,11.60,91.30,1113429,26,20281,-66
2025-05-09 19:06:50,11.60,11.60,11.60,91.30,1114036,26,19938,-66
2025-05-09 19:07:21,11.60,11.60,11.60,91.40,1113628,26,19929,-66
2025-05-09 19:07:51,11.60,11.60,11.60,91.40,1113316,26,20290,-66
2025-05-09 19:08:22,11.60,11.60,11.60,91.50,1121550,26,19928,-66
2025-05-09 19:08:53,11.60,11.60,11.60,91.50,1129742,26,19943,-66
2025-05-09 19:09:24,11.60,11.60,11.60,91.60,1125865,26,19935,-66
2025-05-09 19:09:54,11.60,11.60,11.60,91.60,1124265,26,20005,-66
2025-05-09 19:10:25,11.50,11.50,11.50,91.60,1121294,26,19928,-66
2025-05-09 19:10:56,11.50,11.50,11.50,91.70,1121650,26,19939,-66
2025-05-09 19:11:27,11.50,11.50,11.50,91.70,1113273,26,19940,-66
2025-05-09 19:11:57,11.50,11.50,11.50,91.80,1114021,26,19929,-65
2025-05-09 19:12:28,11.50,11.50,11.50,91.90,1111112,26,20421,-65
2025-05-09 19:12:59,11.50,11.50,11.50,91.90,1111916,26,19936,-65
2025-05-09 19:13:30,11.40,11.40,11.40,91.90,1121719,26,19934,-65
2025-05-09 19:14:00,11.40,11.40,11.40,92.00,1121859,26,19929,-65
2025-05-09 19:14:31,11.40,11.40,11.40,92.00,1118803,26,19935,-66
2025-05-09 19:15:02,11.40,11.40,11.40,92.00,1115822,26,20249,-65
2025-05-09 19:15:33,11.40,11.40,11.40,92.10,1118897,26,20359,-65
2025-05-09 19:16:04,11.40,11.40,11.40,92.40,1122181,26,19929,-65
2025-05-09 19:16:34,11.40,11.40,11.40,92.20,1120557,26,19994,-65
2025-05-09 19:17:05,11.30,11.30,11.30,92.20,1118901,26,19928,-66
2025-05-09 19:17:36,11.30,11.30,11.30,92.20,1121439,26,19929,-66
2025-05-09 19:18:08,11.30,11.30,11.30,92.30,1114873,26,19933,-65
2025-05-09 19:18:38,11.30,11.30,11.30,92.30,1115984,26,19936,-65
2025-05-09 19:19:10,11.30,11.30,11.30,92.30,1115034,26,20382,-66
2025-05-09 19:19:40,11.30,11.30,11.30,92.40,1115759,26,20040,-65
2025-05-09 19:20:11,11.30,11.30,11.30,92.40,1121112,26,19932,-66
2025-05-09 19:20:43,11.30,11.30,11.30,92.50,1116410,26,19998,-66
2025-05-09 19:21:13,11.20,11.20,11.20,92.50,1119598,26,20352,-64
2025-05-09 19:21:44,11.20,11.20,11.20,92.50,1117489,26,19928,-65
2025-05-09 19:22:15,11.30,11.30,11.30,92.60,1116956,26,19961,-65
2025-05-09 19:22:45,11.20,11.20,11.20,92.60,1122057,26,20282,-65
2025-05-09 19:23:17,11.20,11.20,11.20,92.70,1119228,26,19980,-65
2025-05-09 19:23:48,11.10,11.10,11.10,92.70,1118706,26,20893,-65
2025-05-09 19:24:19,11.10,11.10,11.10,92.80,1116852,26,19936,-65
2025-05-09 19:24:50,11.10,11.10,11.10,93.00,1119530,26,19941,-65
2025-05-09 19:25:23,11.10,11.10,11.10,92.80,1126930,26,19936,-65
2025-05-09 19:25:54,11.10,11.10,11.10,92.90,1118915,26,19939,-65
2025-05-09 19:26:25,11.10,11.10,11.10,92.90,1122295,26,20367,-65
2025-05-09 19:26:55,11.10,11.10,11.10,92.90,1120043,26,19935,-65
2025-05-09 19:27:26,11.10,11.10,11.10,93.00,1117394,26,19928,-65
2025-05-09 19:27:57,11.10,11.10,11.10,93.10,1115082,26,20027,-66
2025-05-09 19:28:27,11.10,11.10,11.10,93.10,1118400,26,20876,-65
2025-05-09 19:28:58,11.10,11.10,11.10,93.10,1124156,26,19940,-65
2025-05-09 19:29:29,11.00,11.00,11.00,93.10,1119657,26,20365,-65
2025-05-09 19:29:59,11.00,11.00,11.00,93.20,1121884,26,20321,-65
2025-05-09 19:30:30,11.00,11.00,11.00,93.20,1114486,26,19936,-66
2025-05-09 19:31:01,11.00,11.00,11.00,93.20,1115316,26,19940,-66
2025-05-09 19:31:32,11.00,11.00,11.00,93.30,1108365,26,19993,-65
2025-05-09 19:32:02,11.00,11.00,11.00,93.30,1112913,26,19929,-65
2025-05-09 19:32:33,10.90,10.90,10.90,93.30,1113198,26,19936,-65
2025-05-09 19:33:06,10.90,10.90,10.90,93.50,1113828,26,20394,-67
2025-05-09 19:33:37,10.90,10.90,10.90,93.50,1116883,26,19932,-66
2025-05-09 19:34:07,10.90,10.90,10.90,93.50,1121875,26,19929,-65
2025-05-09 19:34:38,10.80,10.80,10.80,93.60,1113659,26,19998,-65
2025-05-09 19:35:09,10.80,10.80,10.80,93.70,1113447,26,20143,-65
2025-05-09 19:35:39,10.80,10.80,10.80,93.70,1107326,26,19936,-65
2025-05-09 19:36:10,10.80,10.80,10.80,93.80,1111225,26,20255,-65
2025-05-09 19:36:41,10.70,10.70,10.70,93.80,1110735,26,20490,-65
2025-05-09 19:37:12,10.70,10.70,10.70,93.80,1121429,26,19941,-65
2025-05-09 19:37:43,10.70,10.70,10.70,93.80,1121700,26,19936,-64
2025-05-09 19:38:14,10.70,10.70,10.70,93.90,1119789,26,20396,-66
2025-05-09 19:38:45,10.70,10.70,10.70,93.90,1118788,26,19933,-65
2025-05-09 19:39:15,10.70,10.70,10.70,94.00,1117359,26,20248,-65
2025-05-09 19:39:46,10.70,10.70,10.70,94.10,1120958,26,20106,-64
2025-05-09 19:40:17,10.70,10.70,10.70,94.10,1118369,26,19940,-65
2025-05-09 19:40:49,10.70,10.70,10.70,94.10,1119060,26,19939,-65
2025-05-09 19:41:20,10.60,10.60,10.60,94.10,1116042,26,20579,-65
2025-05-09 19:41:51,10.70,10.70,10.70,94.10,1114522,26,19948,-65
2025-05-09 19:42:21,10.70,10.70,10.70,94.10,1110607,26,19929,-64
2025-05-09 19:42:52,10.70,10.70,10.70,94.10,1114524,26,20514,-65
2025-05-09 19:43:23,10.70,10.70,10.70,94.10,1114923,26,19933,-64
2025-05-09 19:43:53,10.60,10.60,10.60,94.10,1119684,26,20039,-65
2025-05-09 19:44:24,10.70,10.70,10.70,94.20,1114500,26,20544,-65
2025-05-09 19:44:55,10.60,10.60,10.60,94.20,1118234,26,19936,-65
2025-05-09 19:45:25,10.60,10.60,10.60,94.20,1118591,26,19965,-65
2025-05-09 19:45:56,10.60,10.60,10.60,94.30,1118965,26,19942,-64
2025-05-09 19:46:27,10.60,10.60,10.60,94.50,1124604,26,19928,-65
2025-05-09 19:46:58,10.50,10.50,10.50,94.60,1119603,26,19993,-65
2025-05-09 19:47:28,10.50,10.50,10.50,94.70,1120425,26,19984,-65
2025-05-09 19:47:59,10.50,10.50,10.50,94.70,1113957,26,20161,-65
2025-05-09 19:48:31,10.40,10.40,10.40,94.70,1115986,26,20599,-66
2025-05-09 19:49:02,10.40,10.40,10.40,94.90,1119754,26,19943,-65
2025-05-09 19:49:33,10.40,10.40,10.40,94.90,1113411,26,19936,-64
2025-05-09 19:50:04,10.40,10.40,10.40,94.90,1114634,26,20464,-63
2025-05-09 19:50:35,10.30,10.30,10.30,94.90,1116178,26,20243,-64
2025-05-09 19:51:07,10.30,10.30,10.30,94.90,1118859,26,19928,-64
2025-05-09 19:51:38,10.30,10.30,10.30,95.00,1118604,26,19928,-64
2025-05-09 19:52:08,10.30,10.30,10.30,95.00,1108318,26,20382,-65
2025-05-09 19:52:39,10.30,10.30,10.30,95.10,1109901,26,19935,-66
2025-05-09 19:53:10,10.30,10.30,10.30,95.20,1115388,26,19935,-65
2025-05-09 19:53:40,10.30,10.30,10.30,95.20,1114235,26,19935,-65
2025-05-09 19:54:11,10.20,10.20,10.20,95.20,1120903,26,19936,-65
2025-05-09 19:54:42,10.20,10.20,10.20,95.30,1119047,26,19928,-65
2025-05-09 19:55:13,10.20,10.20,10.20,95.40,1114202,26,19952,-65
2025-05-09 19:55:44,10.20,10.20,10.20,95.50,1106667,26,19954,-65
2025-05-09 19:56:14,10.20,10.20,10.20,95.50,1120147,26,19935,-64
2025-05-09 19:56:45,10.20,10.20,10.20,95.40,1113883,26,19928,-65
2025-05-09 19:57:16,10.20,10.20,10.20,95.40,1120943,26,20360,-65
2025-05-09 19:57:46,10.10,10.10,10.10,95.50,1118483,26,20162,-65
2025-05-09 19:58:17,10.10,10.10,10.10,95.50,1118440,26,20268,-65
2025-05-09 19:58:47,10.10,10.10,10.10,95.60,1114073,26,19935,-66
2025-05-09 19:59:18,10.10,10.10,10.10,95.50,1116047,26,19929,-65
2025-05-09 19:59:49,10.10,10.10,10.10,95.50,1124220,26,20472,-65
2025-05-09 20:00:19,10.10,10.10,10.10,95.60,1118375,26,19978,-64
2025-05-09 20:00:50,10.10,10.10,10.10,95.50,1117075,26,19933,-65
2025-05-09 20:01:20,10.10,10.10,10.10,95.50,1115077,26,19937,-65
2025-05-09 20:01:51,10.10,10.10,10.10,95.50,1118344,26,20406,-65
2025-05-09 20:02:22,10.10,10.10,10.10,95.60,1114007,26,19940,-65
2025-05-09 20:02:53,10.10,10.10,10.10,95.60,1117321,26,19976,-65
2025-05-09 20:03:24,10.00,10.00,10.00,95.60,1117311,26,19936,-65
2025-05-09 20:03:54,10.00,10.00,10.00,95.70,1116401,26,20092,-65
2025-05-09 20:04:25,10.00,10.00,10.00,95.70,1116634,26,19928,-65
2025-05-09 20:04:56,10.00,10.00,10.00,95.80,1114681,26,19937,-65
2025-05-09 20:05:27,10.00,10.00,10.00,95.80,1122922,26,19987,-65
2025-05-09 20:05:58,9.90,9.90,9.90,95.80,1118727,26,20370,-65
2025-05-09 20:06:28,10.00,10.00,10.00,95.80,1118256,26,20463,-65
2025-05-09 20:07:03,10.00,10.00,10.00,95.80,1116352,26,20043,-65
2025-05-09 20:07:33,10.00,10.00,10.00,95.80,1116413,26,19936,-65
2025-05-09 20:08:04,9.90,9.90,9.90,95.90,1122105,26,23536,-64
2025-05-09 20:08:35,9.90,9.90,9.90,96.00,1116879,26,19943,-66
2025-05-09 20:09:09,9.90,9.90,9.90,96.00,1119802,26,19944,-65
2025-05-09 20:09:40,9.90,9.90,9.90,96.10,1119931,26,19978,-65
2025-05-09 20:10:10,9.90,9.90,9.90,96.10,1117896,26,20368,-65
2025-05-09 20:10:41,9.90,9.90,9.90,96.10,1115764,26,19936,-65
2025-05-09 20:11:11,9.90,9.90,9.90,96.10,1112419,26,19940,-64
2025-05-09 20:11:42,10.00,10.00,10.00,96.20,1122085,26,20054,-66
2025-05-09 20:12:12,10.00,10.00,10.00,96.20,1120710,26,20320,-65
2025-05-09 20:12:43,10.00,10.00,10.00,96.20,1118937,26,19935,-65
2025-05-09 20:13:14,10.00,10.00,10.00,96.20,1119627,26,19935,-66
2025-05-09 20:13:45,10.00,10.00,10.00,96.30,1121700,26,20409,-67
2025-05-09 20:14:15,9.90,9.90,9.90,96.30,1118914,26,20014,-67
2025-05-09 20:14:46,10.00,10.00,10.00,96.40,1119517,26,20395,-66
2025-05-09 20:15:18,10.00,10.00,10.00,96.40,1112847,26,20267,-66
2025-05-09 20:15:49,10.00,10.00,10.00,96.40,1114174,26,19957,-66
2025-05-09 20:16:19,10.00,10.00,10.00,96.40,1119381,26,19929,-65
2025-05-09 20:16:50,9.90,9.90,9.90,96.40,1118828,26,19929,-65
2025-05-09 20:17:21,10.00,10.00,10.00,96.50,1120954,26,20302,-65
2025-05-09 20:17:51,10.00,10.00,10.00,96.50,1114822,26,20435,-64
2025-05-09 20:18:22,10.00,10.00,10.00,96.50,1117966,26,20368,-65
2025-05-09 20:18:52,10.00,10.00,10.00,96.50,1115656,26,20580,-65
2025-05-09 20:19:23,10.00,10.00,10.00,96.50,1121699,26,19968,-65
2025-05-09 20:19:54,10.00,10.00,10.00,96.60,1120213,26,19969,-65
2025-05-09 20:20:24,10.00,10.00,10.00,96.60,1117921,26,20247,-64
2025-05-09 20:20:55,9.90,9.90,9.90,96.70,1112517,26,19929,-65
2025-05-09 20:21:31,10.00,10.00,10.00,96.80,1117161,26,19932,-66
2025-05-09 20:22:02,9.90,9.90,9.90,96.80,1106556,26,19929,-69
2025-05-09 20:22:33,10.00,10.00,10.00,96.80,1111239,26,19930,-64
2025-05-09 20:23:07,9.90,9.90,9.90,96.80,1109333,26,19936,-65
2025-05-09 20:23:38,9.90,9.90,9.90,96.80,1103749,26,19929,-64
2025-05-09 20:24:08,9.90,9.90,9.90,96.80,1104979,26,20244,-65
2025-05-09 20:24:40,9.90,9.90,9.90,96.90,1103815,26,20366,-66
2025-05-09 20:25:23,9.90,9.90,9.90,96.90,1101093,26,19937,-64
2025-05-09 20:26:12,9.90,9.90,9.90,97.00,1110129,26,20372,-66
2025-05-09 20:27:01,9.90,9.90,9.90,97.10,1110385,26,19933,-64
2025-05-09 20:27:50,9.80,9.80,9.80,97.20,1103871,26,19930,-63
2025-05-09 20:28:40,9.80,9.80,9.80,97.20,1108258,26,19933,-65
2025-05-09 20:29:29,9.80,9.80,9.80,97.20,1108074,26,20431,-64
2025-05-09 20:30:18,9.90,9.90,9.90,97.20,1112305,26,19929,-66
2025-05-09 20:31:07,9.80,9.80,9.80,97.20,1104006,26,19930,-66
2025-05-09 20:31:56,9.80,9.80,9.80,97.10,1113558,26,19939,-65
2025-05-09 20:32:45,9.80,9.80,9.80,97.20,1105730,26,19929,-66
2025-05-09 20:33:35,9.80,9.80,9.80,97.30,1107317,26,19936,-66
2025-05-09 20:34:24,9.80,9.80,9.80,97.40,1113868,26,20345,-65
2025-05-09 20:34:54,9.80,9.80,9.80,97.50,1108951,26,19936,-65
2025-05-09 20:35:25,9.80,9.80,9.80,97.60,1114236,26,20513,-65
2025-05-09 20:35:55,9.70,9.70,9.70,97.70,1109936,26,19929,-64
2025-05-09 20:36:26,9.70,9.70,9.70,97.70,1105754,26,19929,-65
2025-05-09 20:37:00,9.70,9.70,9.70,97.70,1118592,26,20025,-65
2025-05-09 20:37:31,9.70,9.70,9.70,97.70,1113099,26,19937,-65
2025-05-09 20:38:01,9.60,9.60,9.60,97.80,1110434,26,19929,-66
2025-05-09 20:38:32,9.60,9.60,9.60,97.80,1111885,26,19929,-67
2025-05-09 20:39:03,9.60,9.60,9.60,97.80,1111793,26,19937,-65
2025-05-09 20:39:33,9.60,9.60,9.60,97.80,1111755,26,19968,-65
2025-05-09 20:40:04,9.60,9.60,9.60,97.70,1110472,26,19940,-65
2025-05-09 20:40:34,9.60,9.60,9.60,97.80,1113912,26,20348,-65
2025-05-09 20:41:05,9.60,9.60,9.60,97.80,1112406,26,19929,-66
2025-05-09 20:41:36,9.60,9.60,9.60,97.80,1114483,26,19940,-65
2025-05-09 20:42:06,9.60,9.60,9.60,97.80,1114609,26,19929,-65
2025-05-09 20:42:37,9.60,9.60,9.60,97.70,1112123,26,21256,-66
2025-05-09 20:43:07,9.60,9.60,9.60,97.80,1111008,26,19929,-65
2025-05-09 20:43:38,9.60,9.60,9.60,97.90,1109872,26,19957,-65
2025-05-09 20:44:09,9.60,9.60,9.60,97.90,1112204,26,20210,-65
2025-05-09 20:44:39,9.60,9.60,9.60,97.90,1115054,26,20467,-65
2025-05-09 20:45:10,9.60,9.60,9.60,97.90,1107479,26,21100,-64
2025-05-09 20:45:40,9.60,9.60,9.60,98.00,1099753,26,19949,-65
2025-05-09 20:46:11,9.50,9.50,9.50,97.90,1105629,26,19944,-65
2025-05-09 20:46:41,9.50,9.50,9.50,97.90,1107119,26,19929,-66
2025-05-09 20:47:12,9.50,9.50,9.50,98.00,1106343,26,20049,-67
2025-05-09 20:47:43,9.50,9.50,9.50,98.00,1109366,26,20585,-67
2025-05-09 20:48:13,9.50,9.50,9.50,98.00,1115261,26,20322,-65
2025-05-09 20:48:44,9.50,9.50,9.50,97.90,1110198,26,20272,-66
2025-05-09 20:49:14,9.50,9.50,9.50,97.90,1111963,26,19964,-65
2025-05-09 20:49:45,9.50,9.50,9.50,98.00,1109363,26,20319,-65
2025-05-09 20:50:16,9.50,9.50,9.50,98.00,1110552,26,19952,-66
2025-05-09 20:50:46,9.50,9.50,9.50,97.90,1114697,26,20013,-66
2025-05-09 20:51:17,9.50,9.50,9.50,97.80,1103842,26,19995,-65
2025-05-09 20:51:48,9.50,9.50,9.50,97.70,1114960,26,20001,-67
2025-05-09 20:52:18,9.50,9.50,9.50,97.80,1104236,26,19929,-65
2025-05-09 20:52:49,9.40,9.40,9.40,97.80,1106694,26,19941,-66
2025-05-09 20:53:19,9.40,9.40,9.40,97.80,1104778,26,19929,-65
2025-05-09 20:53:50,9.40,9.40,9.40,97.80,1107607,26,19929,-66
2025-05-09 20:54:21,9.40,9.40,9.40,97.80,1118795,26,20012,-65
2025-05-09 20:54:51,9.40,9.40,9.40,97.90,1118294,26,19929,-65
2025-05-09 20:55:23,9.40,9.40,9.40,97.90,1126681,26,19943,-65
2025-05-09 20:55:54,9.30,9.30,9.30,97.90,1120110,26,19929,-65
2025-05-09 20:56:24,9.30,9.30,9.30,98.00,1128319,26,20352,-65
2025-05-09 20:56:55,9.30,9.30,9.30,98.10,1122145,26,19929,-66
2025-05-09 20:57:26,9.30,9.30,9.30,98.10,1119423,26,20404,-67
2025-05-09 20:57:56,9.30,9.30,9.30,98.10,1108082,26,19930,-64
2025-05-09 20:58:27,9.30,9.30,9.30,98.20,1108182,26,19936,-65
2025-05-09 20:58:58,9.20,9.20,9.20,98.20,1106663,26,19929,-65
2025-05-09 20:59:28,9.20,9.20,9.20,98.10,1101413,26,20403,-64
2025-05-09 20:59:59,9.20,9.20,9.20,98.10,1105016,26,19937,-64
2025-05-09 21:00:30,9.20,9.20,9.20,98.20,1103895,26,20001,-66
2025-05-09 21:01:00,9.20,9.20,9.20,98.30,1110634,26,19931,-65
2025-05-09 21:01:31,9.20,9.20,9.20,98.30,1110208,26,20283,-67
2025-05-09 21:02:01,9.20,9.20,9.20,98.40,1114152,26,19941,-66
2025-05-09 21:02:32,9.20,9.20,9.20,98.40,1108483,26,20293,-66
2025-05-09 21:03:03,9.20,9.20,9.20,98.40,1108520,26,19940,-66
2025-05-09 21:03:34,9.20,9.20,9.20,98.40,1105508,26,20303,-64
2025-05-09 21:04:05,9.20,9.20,9.20,98.50,1112505,26,19940,-66
2025-05-09 21:04:35,9.20,9.20,9.20,98.50,1110064,26,20544,-66
2025-05-09 21:05:06,9.10,9.10,9.10,98.60,1106389,26,19976,-65
2025-05-09 21:05:36,9.10,9.10,9.10,98.60,1109217,26,19940,-67
2025-05-09 21:06:07,9.10,9.10,9.10,98.60,1114355,26,20059,-66
2025-05-09 21:06:38,9.10,9.10,9.10,98.70,1107788,26,19937,-66
2025-05-09 21:07:08,9.20,9.20,9.20,98.70,1108585,26,19936,-65
2025-05-09 21:07:39,9.10,9.10,9.10,98.80,1111196,26,19929,-64
2025-05-09 21:08:09,9.10,9.10,9.10,98.90,1110426,26,20410,-65
2025-05-09 21:08:40,9.10,9.10,9.10,99.00,1107035,26,19981,-66
2025-05-09 21:09:10,9.00,9.00,9.00,98.90,1109302,26,19937,-65
2025-05-09 21:09:41,9.00,9.00,9.00,98.90,1100185,26,19937,-64
2025-05-09 21:10:12,9.00,9.00,9.00,98.90,1099271,26,19930,-65
2025-05-09 21:10:45,9.00,9.00,9.00,99.00,1101527,26,20034,-64
2025-05-09 21:11:16,9.00,9.00,9.00,99.10,1100811,26,20411,-65
2025-05-09 21:11:46,9.00,9.00,9.00,99.10,1100632,26,19934,-66
2025-05-09 21:12:17,9.00,9.00,9.00,99.10,1101489,26,20005,-65
2025-05-09 21:12:47,9.00,9.00,9.00,99.10,1100560,26,20110,-65
2025-05-09 21:13:18,9.00,9.00,9.00,99.30,1098306,26,20042,-66
2025-05-09 21:13:48,9.00,9.00,9.00,99.10,1107941,26,19929,-66
2025-05-09 21:14:19,9.00,9.00,9.00,99.10,1108270,26,20000,-66
2025-05-09 21:14:49,9.00,9.00,9.00,99.20,1112505,26,20508,-66
2025-05-09 21:15:20,9.00,9.00,9.00,99.20,1109829,26,20669,-65
2025-05-09 21:15:51,9.00,9.00,9.00,99.20,1110791,26,19933,-66
2025-05-09 21:16:21,9.00,9.00,9.00,99.20,1108579,26,19984,-66
2025-05-09 21:16:52,9.00,9.00,9.00,99.20,1110558,26,19930,-65
2025-05-09 21:17:22,9.00,9.00,9.00,99.20,1108753,26,20536,-66
2025-05-09 21:17:53,9.00,9.00,9.00,99.20,1112143,26,20083,-65
2025-05-09 21:18:24,9.00,9.00,9.00,99.20,1106692,26,19953,-64
2025-05-09 21:18:54,9.00,9.00,9.00,99.30,1108040,26,19976,-65
2025-05-09 21:19:25,9.00,9.00,9.00,99.30,1109657,26,19997,-64
2025-05-09 21:19:56,9.00,9.00,9.00,99.40,1114567,26,20325,-64
2025-05-09 21:20:26,9.00,9.00,9.00,99.50,1109112,26,19970,-65
2025-05-09 21:20:57,9.00,9.00,9.00,99.60,1106221,26,19935,-65
2025-05-09 21:21:27,9.00,9.00,9.00,99.70,1107645,26,19964,-64
2025-05-09 21:22:00,9.00,9.00,9.00,99.70,1108010,26,20502,-65
2025-05-09 21:22:31,9.00,9.00,9.00,99.70,1107198,26,20613,-65
2025-05-09 21:23:02,9.00,9.00,9.00,99.80,1114280,26,19941,-65
2025-05-09 21:23:32,9.00,9.00,9.00,99.80,1114460,26,19936,-65
2025-05-09 21:24:03,9.00,9.00,9.00,99.80,1105265,26,20058,-65
2025-05-09 21:24:33,9.00,9.00,9.00,99.90,1104386,26,19929,-64
2025-05-09 21:25:04,8.90,8.90,8.90,99.90,1108457,26,20535,-66
2025-05-09 21:25:37,8.90,8.90,8.90,99.90,1113776,26,20336,-66
2025-05-09 21:26:08,8.90,8.90,8.90,99.90,1107894,26,19934,-65
2025-05-09 21:26:39,8.90,8.90,8.90,99.90,1107589,26,19929,-65
2025-05-09 21:27:09,8.90,8.90,8.90,99.90,1106065,26,19929,-66
2025-05-09 21:27:40,9.00,9.00,9.00,99.90,1094938,26,19930,-65
2025-05-09 21:28:10,8.90,8.90,8.90,99.90,1100629,26,19937,-66
2025-05-09 21:28:41,8.90,8.90,8.90,99.90,1106401,26,19930,-65
2025-05-09 21:29:11,9.00,9.00,9.00,99.90,1108784,26,19963,-65
2025-05-09 21:29:42,8.90,8.90,8.90,99.90,1113813,26,20403,-65
2025-05-09 21:30:13,8.90,8.90,8.90,99.90,1113471,26,20031,-64
2025-05-09 21:30:43,8.90,8.90,8.90,99.90,1104418,26,19941,-64
2025-05-09 21:31:14,8.90,8.90,8.90,99.90,1105731,26,20030,-66
2025-05-09 21:31:44,8.90,8.90,8.90,99.90,1113147,26,19969,-65
2025-05-09 21:32:15,8.90,8.90,8.90,99.90,1107670,26,19934,-65
2025-05-09 21:32:45,8.90,8.90,8.90,99.90,1109402,26,19973,-65
2025-05-09 21:33:16,8.90,8.90,8.90,99.90,1110854,26,20422,-65
2025-05-09 21:33:47,8.90,8.90,8.90,99.90,1107202,26,19930,-65
2025-05-09 21:34:17,8.90,8.90,8.90,99.90,1111587,26,19956,-65
2025-05-09 21:34:48,8.90,8.90,8.90,99.90,1108623,26,21070,-65
2025-05-09 21:35:18,8.90,8.90,8.90,99.90,1111778,26,19936,-65
2025-05-09 21:35:49,8.80,8.80,8.80,99.90,1107223,26,20050,-65
2025-05-09 21:36:21,8.80,8.80,8.80,99.90,1109537,26,19929,-65
2025-05-09 21:36:51,8.90,8.90,8.90,99.90,1118895,26,20040,-65
2025-05-09 21:37:22,8.80,8.80,8.80,99.90,1117094,26,20378,-64
2025-05-09 21:37:52,8.80,8.80,8.80,99.90,1120109,26,19928,-65
2025-05-09 21:38:23,8.80,8.80,8.80,99.90,1112545,26,19987,-65
2025-05-09 21:38:54,8.80,8.80,8.80,99.90,1115362,26,19976,-67
2025-05-09 21:39:24,8.80,8.80,8.80,99.90,1116634,26,19929,-65
2025-05-09 21:39:55,8.80,8.80,8.80,99.90,1122220,26,19928,-65
2025-05-09 21:40:25,8.80,8.80,8.80,99.90,1114614,26,19928,-64
2025-05-09 21:40:56,8.80,8.80,8.80,99.90,1115615,26,20359,-65
2025-05-09 21:41:26,8.80,8.80,8.80,99.90,1122643,26,19937,-66
2025-05-09 21:41:59,8.80,8.80,8.80,99.90,1117551,26,19928,-65
2025-05-09 21:42:29,8.80,8.80,8.80,99.90,1116268,26,20547,-65
2025-05-09 21:43:00,8.70,8.70,8.70,99.90,1122857,26,19943,-64
2025-05-09 21:43:30,8.80,8.80,8.80,99.90,1118797,26,19929,-66
2025-05-09 21:44:01,8.70,8.70,8.70,99.90,1122405,26,19935,-66
2025-05-09 21:44:31,8.70,8.70,8.70,99.90,1120617,26,19984,-65
2025-05-09 21:45:02,8.60,8.60,8.60,99.90,1127249,26,20359,-65
2025-05-09 21:45:33,8.60,8.60,8.60,99.90,1124419,26,19928,-66
2025-05-09 21:46:03,8.60,8.60,8.60,99.90,1117078,26,19936,-64
2025-05-09 21:46:34,8.60,8.60,8.60,99.90,1119729,26,19940,-64
2025-05-09 21:47:05,8.60,8.60,8.60,99.90,1122567,26,19956,-65
2025-05-09 21:47:35,8.60,8.60,8.60,99.90,1114627,26,19929,-65
2025-05-09 21:48:06,8.60,8.60,8.60,99.90,1119562,26,19936,-66
2025-05-09 21:48:36,8.60,8.60,8.60,99.90,1115418,26,20027,-63
2025-05-09 21:49:07,8.60,8.60,8.60,99.90,1114054,26,19936,-65
2025-05-09 21:49:37,8.60,8.60,8.60,99.90,1114476,26,20223,-66
2025-05-09 21:50:08,8.60,8.60,8.60,99.90,1112209,26,20436,-66
2025-05-09 21:50:39,8.60,8.60,8.60,99.90,1114378,26,19991,-66
2025-05-09 21:51:09,8.60,8.60,8.60,99.90,1118972,26,20967,-66
2025-05-09 21:51:40,8.60,8.60,8.60,99.90,1117379,26,19936,-68
2025-05-09 21:52:11,8.60,8.60,8.60,99.90,1114748,26,19929,-67
2025-05-09 21:52:44,8.60,8.60,8.60,99.90,1111459,26,19972,-66
2025-05-09 21:53:14,8.60,8.60,8.60,99.90,1115873,26,19937,-68
2025-05-09 21:53:45,8.50,8.50,8.50,99.90,1121287,26,19937,-66
2025-05-09 21:54:16,8.50,8.50,8.50,99.90,1111630,26,19932,-66
2025-05-09 21:54:46,8.50,8.50,8.50,99.90,1114409,26,19929,-66
2025-05-09 21:55:17,8.50,8.50,8.50,99.90,1118522,26,19932,-67
2025-05-09 21:55:47,8.50,8.50,8.50,99.90,1120772,26,19943,-65
2025-05-09 21:56:18,8.50,8.50,8.50,99.90,1116169,26,19941,-66
2025-05-09 21:56:49,8.50,8.50,8.50,99.90,1119657,26,19928,-66
2025-05-09 21:57:19,8.50,8.50,8.50,99.90,1120872,26,19936,-64
2025-05-09 21:57:50,8.50,8.50,8.50,99.90,1127594,26,19928,-64
2025-05-09 21:58:20,8.50,8.50,8.50,99.90,1119547,26,19928,-64
2025-05-09 21:58:51,8.50,8.50,8.50,99.90,1114916,26,19936,-65
2025-05-09 21:59:21,8.50,8.50,8.50,99.90,1122614,26,19964,-64
2025-05-09 21:59:52,8.50,8.50,8.50,99.90,1121444,26,19952,-65
2025-05-09 22:00:23,8.50,8.50,8.50,99.90,1116656,26,20636,-67
2025-05-09 22:00:53,8.50,8.50,8.50,99.90,1117673,26,20481,-66
2025-05-09 22:01:24,8.50,8.50,8.50,99.90,1118721,26,19935,-64
2025-05-09 22:01:54,8.50,8.50,8.50,99.90,1118842,26,19928,-64
2025-05-09 22:02:25,8.50,8.50,8.50,99.90,1115283,26,20395,-65
2025-05-09 22:02:55,8.50,8.50,8.50,99.90,1119261,26,19929,-66
2025-05-09 22:03:26,8.50,8.50,8.50,99.90,1119534,26,20504,-65
2025-05-09 22:03:57,8.50,8.50,8.50,99.90,1118625,26,19944,-64
2025-05-09 22:04:27,8.50,8.50,8.50,99.90,1118361,26,20003,-65
2025-05-09 22:04:58,8.50,8.50,8.50,99.90,1123402,26,19935,-65
2025-05-09 22:05:29,8.50,8.50,8.50,99.90,1122565,26,20385,-65
2025-05-09 22:06:00,8.50,8.50,8.50,99.90,1123325,26,20343,-65
2025-05-09 22:06:30,8.40,8.40,8.40,99.90,1118169,26,19936,-66
2025-05-09 22:07:01,8.50,8.50,8.50,99.90,1117452,26,20002,-64
2025-05-09 22:07:31,8.40,8.40,8.40,99.90,1121933,26,19964,-65
2025-05-09 22:08:02,8.40,8.40,8.40,99.90,1122633,26,19928,-65
2025-05-09 22:08:33,8.40,8.40,8.40,99.90,1118443,26,19929,-65
2025-05-09 22:09:03,8.40,8.40,8.40,99.90,1121771,26,20357,-64
2025-05-09 22:09:34,8.40,8.40,8.40,99.90,1113969,26,19929,-64
2025-05-09 22:10:05,8.40,8.40,8.40,99.90,1115127,26,19997,-64
2025-05-09 22:10:35,8.40,8.40,8.40,99.90,1120982,26,20069,-64
2025-05-09 22:11:06,8.40,8.40,8.40,99.90,1113325,26,20425,-64
2025-05-09 22:11:36,8.40,8.40,8.40,99.90,1114790,26,19929,-64
2025-05-09 22:12:07,8.30,8.30,8.30,99.90,1121271,26,20058,-64
2025-05-09 22:12:37,8.30,8.30,8.30,99.90,1112443,26,19965,-64
2025-05-09 22:13:08,8.40,8.40,8.40,99.90,1115143,26,19933,-65
2025-05-09 22:13:39,8.40,8.40,8.40,99.90,1122539,26,20315,-65
2025-05-09 22:14:09,8.30,8.30,8.30,99.90,1112643,26,20419,-64
2025-05-09 22:14:40,8.40,8.40,8.40,99.90,1106818,26,20092,-65
2025-05-09 22:15:11,8.30,8.30,8.30,99.90,1098924,26,20296,-67
2025-05-09 22:15:41,8.30,8.30,8.30,99.90,1108541,26,19930,-65
2025-05-09 22:16:12,8.30,8.30,8.30,99.90,1104227,26,19930,-66
2025-05-09 22:16:42,8.30,8.30,8.30,99.90,1096964,26,19942,-65
2025-05-09 22:17:13,8.30,8.30,8.30,99.90,1106737,26,19929,-65
2025-05-09 22:17:44,8.30,8.30,8.30,99.90,1104730,26,19936,-64
2025-05-09 22:18:14,8.30,8.30,8.30,99.90,1099676,26,20021,-64
2025-05-09 22:18:45,8.30,8.30,8.30,99.90,1099722,26,19934,-65
2025-05-09 22:19:15,8.40,8.40,8.40,99.90,1099939,26,20558,-64
2025-05-09 22:19:46,8.30,8.30,8.30,99.90,1100778,26,19936,-64
2025-05-09 22:20:16,8.30,8.30,8.30,99.90,1103703,26,20073,-64
2025-05-09 22:20:47,8.30,8.30,8.30,99.90,1104501,26,19930,-65
2025-05-09 22:21:17,8.20,8.20,8.20,99.90,1106066,26,19936,-64
2025-05-09 22:21:48,8.20,8.20,8.20,99.90,1107731,26,19944,-64
2025-05-09 22:22:18,8.30,8.30,8.30,99.90,1112574,26,19965,-63
2025-05-09 22:22:49,8.30,8.30,8.30,99.90,1104521,26,20393,-66
2025-05-09 22:23:19,8.30,8.30,8.30,99.90,1107138,26,19973,-64
2025-05-09 22:23:50,8.30,8.30,8.30,99.90,1106786,26,19935,-64
2025-05-09 22:24:21,8.20,8.20,8.20,99.90,1106904,26,19929,-64
2025-05-09 22:24:51,8.30,8.30,8.30,99.90,1104513,26,19979,-64
2025-05-09 22:25:22,8.20,8.20,8.20,99.90,1106459,26,19980,-63
2025-05-09 22:25:52,8.30,8.30,8.30,99.90,1107201,26,19929,-63
2025-05-09 22:26:23,8.20,8.20,8.20,99.90,1106954,26,19929,-64
2025-05-09 22:26:53,8.20,8.20,8.20,99.90,1106966,26,20245,-63
2025-05-09 22:27:24,8.30,8.30,8.30,99.90,1103764,26,20422,-65
2025-05-09 22:27:54,8.20,8.20,8.20,99.90,1107692,26,19929,-64
2025-05-09 22:28:25,8.30,8.30,8.30,99.90,1099768,26,19930,-64
2025-05-09 22:28:55,8.20,8.20,8.20,99.90,1089519,26,20418,-65
2025-05-09 22:29:26,8.20,8.20,8.20,99.90,1092601,26,19938,-65
2025-05-09 22:29:58,8.20,8.20,8.20,99.90,1095307,26,19950,-64
2025-05-09 22:30:28,8.20,8.20,8.20,99.90,1096175,26,19942,-65
2025-05-09 22:30:59,8.30,8.30,8.30,99.90,1110708,26,19929,-65
2025-05-09 22:31:30,8.20,8.20,8.20,99.90,1107957,26,19957,-65
2025-05-09 22:32:00,8.30,8.30,8.30,99.90,1110079,26,19970,-65
2025-05-09 22:32:31,8.20,8.20,8.20,99.90,1099287,26,19958,-65
2025-05-09 22:33:01,8.20,8.20,8.20,99.90,1099975,26,19930,-65
2025-05-09 22:33:32,8.20,8.20,8.20,99.90,1097465,26,19941,-65
2025-05-09 22:34:02,8.20,8.20,8.20,99.90,1099798,26,19930,-64
2025-05-09 22:34:33,8.10,8.10,8.10,99.90,1103498,26,19929,-64
2025-05-09 22:35:04,8.20,8.20,8.20,99.90,1104406,26,19930,-64
2025-05-09 22:35:36,8.20,8.20,8.20,99.90,1107323,26,20147,-63
2025-05-09 22:36:07,8.20,8.20,8.20,99.90,1107077,26,19940,-66
2025-05-09 22:36:37,8.20,8.20,8.20,99.90,1103253,26,19941,-63
2025-05-09 22:37:08,8.20,8.20,8.20,99.90,1107368,26,19930,-66
2025-05-09 22:37:39,8.20,8.20,8.20,99.90,1106859,26,19933,-63
2025-05-09 22:38:09,8.20,8.20,8.20,99.90,1103496,26,19930,-66
2025-05-09 22:38:40,8.20,8.20,8.20,99.90,1103682,26,19933,-65
2025-05-09 22:39:10,8.20,8.20,8.20,99.90,1107360,26,19980,-65
2025-05-09 22:39:41,8.20,8.20,8.20,99.90,1104036,26,19933,-64
2025-05-09 22:40:11,8.20,8.20,8.20,99.90,1104095,26,19930,-65
2025-05-09 22:40:42,8.20,8.20,8.20,99.90,1106759,26,20483,-64
2025-05-09 22:41:13,8.20,8.20,8.20,99.90,1105403,26,19929,-65
2025-05-09 22:41:43,8.10,8.10,8.10,99.90,1093438,26,20416,-64
2025-05-09 22:42:14,8.10,8.10,8.10,99.90,1092240,26,19939,-64
2025-05-09 22:42:45,8.10,8.10,8.10,99.90,1090327,26,20378,-65
2025-05-09 22:43:16,8.10,8.10,8.10,99.90,1092753,26,19931,-64
2025-05-09 22:43:46,8.10,8.10,8.10,99.90,1092295,26,19973,-64
2025-05-09 22:44:19,8.10,8.10,8.10,99.90,1089684,26,19938,-64
2025-05-09 22:44:50,8.10,8.10,8.10,99.90,1086265,27,20535,-64
2025-05-09 22:45:20,8.10,8.10,8.10,99.90,1092622,26,19941,-66
2025-05-09 22:45:51,8.10,8.10,8.10,99.90,1089731,26,19930,-66
2025-05-09 22:46:21,8.10,8.10,8.10,99.90,1092381,27,20016,-63
2025-05-09 22:46:52,8.10,8.10,8.10,99.90,1097675,26,19937,-64
2025-05-09 22:47:22,8.10,8.10,8.10,99.90,1106712,26,19930,-64
2025-05-09 22:47:53,8.10,8.10,8.10,99.90,1104196,26,19929,-66
2025-05-09 22:48:23,8.10,8.10,8.10,99.90,1107391,26,20518,-64
2025-05-09 22:48:54,8.10,8.10,8.10,99.90,1103818,26,19988,-64
2025-05-09 22:49:27,8.00,8.00,8.00,99.90,1106928,26,19941,-66
2025-05-09 22:49:57,8.00,8.00,8.00,99.90,1105870,26,19929,-64
2025-05-09 22:50:30,8.10,8.10,8.10,99.90,1101999,26,20361,-64
2025-05-09 22:51:01,8.10,8.10,8.10,99.90,1103937,26,20357,-65
2025-05-09 22:51:31,8.10,8.10,8.10,99.90,1104296,26,19929,-66
2025-05-09 22:52:02,8.00,8.00,8.00,99.90,1107217,26,20760,-64
2025-05-09 22:52:33,8.00,8.00,8.00,99.90,1106367,26,19933,-64
2025-05-09 22:53:03,8.00,8.00,8.00,99.90,1107046,26,20373,-64
2025-05-09 22:53:34,8.10,8.10,8.10,99.90,1111555,26,20694,-64
2025-05-09 22:54:04,8.00,8.00,8.00,99.90,1111141,26,19928,-64
2025-05-09 22:54:35,8.00,8.00,8.00,99.90,1106410,26,20264,-64
2025-05-09 22:55:05,8.00,8.00,8.00,99.90,1104552,26,20463,-64
2025-05-09 22:55:36,8.00,8.00,8.00,99.90,1106211,26,20260,-65
2025-05-09 22:56:07,8.00,8.00,8.00,99.90,1104797,26,19998,-66
2025-05-09 22:56:37,8.00,8.00,8.00,99.90,1101277,26,20064,-64
2025-05-09 22:57:08,8.10,8.10,8.10,99.90,1100165,26,20260,-64
2025-05-09 22:57:39,8.00,8.00,8.00,99.90,1092525,26,19937,-65
2025-05-09 22:58:09,8.00,8.00,8.00,99.90,1097155,26,20389,-65
2025-05-09 22:58:40,8.00,8.00,8.00,99.90,1099562,26,20562,-65
2025-05-09 22:59:10,8.00,8.00,8.00,99.90,1095423,26,20407,-65
2025-05-09 22:59:41,8.00,8.00,8.00,99.90,1097188,26,19930,-65
2025-05-09 23:00:11,8.00,8.00,8.00,99.90,1096711,26,20053,-64
2025-05-09 23:00:45,8.00,8.00,8.00,99.90,1091761,26,19931,-64
2025-05-09 23:01:16,8.00,8.00,8.00,99.90,1096110,26,19945,-64
2025-05-09 23:01:46,8.00,8.00,8.00,99.90,1096660,26,19930,-65
2025-05-09 23:02:17,7.90,7.90,7.90,99.90,1099415,26,19958,-64
2025-05-09 23:02:47,7.90,7.90,7.90,99.90,1099958,26,19930,-65
2025-05-09 23:03:18,8.00,8.00,8.00,99.90,1092753,26,20358,-65
2025-05-09 23:03:49,7.90,7.90,7.90,99.90,1095803,26,19938,-65
2025-05-09 23:04:19,7.90,7.90,7.90,99.90,1090457,26,20772,-64
2025-05-09 23:04:50,7.90,7.90,7.90,99.90,1098496,26,20286,-66
2025-05-09 23:05:21,7.90,7.90,7.90,99.90,1099821,26,19934,-64
2025-05-09 23:05:51,7.90,7.90,7.90,99.90,1099458,26,19937,-64
2025-05-09 23:06:22,7.90,7.90,7.90,99.90,1090430,26,19930,-64
2025-05-09 23:06:52,7.90,7.90,7.90,99.90,1099492,26,19937,-64
2025-05-09 23:07:23,7.90,7.90,7.90,99.90,1092250,26,19931,-65
2025-05-09 23:07:53,7.90,7.90,7.90,99.90,1083296,27,20484,-64
2025-05-09 23:08:24,7.90,7.90,7.90,99.90,1092495,26,19942,-64
2025-05-09 23:08:55,7.90,7.90,7.90,99.90,1088117,27,19980,-64
2025-05-09 23:09:25,7.90,7.90,7.90,99.90,1086504,27,19947,-65
2025-05-09 23:09:56,7.90,7.90,7.90,99.90,1089786,27,19930,-66
2025-05-09 23:10:26,7.90,7.90,7.90,99.90,1085105,27,20263,-65
2025-05-09 23:10:57,7.90,7.90,7.90,99.90,1080513,27,20004,-66
2025-05-09 23:11:28,7.90,7.90,7.90,99.90,1085906,27,19943,-66
2025-05-09 23:11:58,7.90,7.90,7.90,99.90,1092252,27,19931,-64
2025-05-09 23:12:29,7.90,7.90,7.90,99.90,1090437,26,20161,-65
2025-05-09 23:12:59,7.90,7.90,7.90,99.90,1099777,26,19968,-64
2025-05-09 23:13:31,7.90,7.90,7.90,99.90,1099512,26,19930,-64
2025-05-09 23:14:01,7.90,7.90,7.90,99.90,1107407,26,20175,-65
2025-05-09 23:14:32,7.90,7.90,7.90,99.90,1108689,26,19933,-65
2025-05-09 23:15:03,7.80,7.80,7.80,99.90,1109132,26,19936,-65
2025-05-09 23:15:34,7.80,7.80,7.80,99.90,1112423,26,19957,-64
2025-05-09 23:16:05,7.80,7.80,7.80,99.90,1102030,26,20000,-64
2025-05-09 23:16:35,7.80,7.80,7.80,99.90,1106019,26,19999,-65
2025-05-09 23:17:06,7.80,7.80,7.80,99.90,1107843,26,19929,-63
2025-05-09 23:17:36,7.80,7.80,7.80,99.90,1101213,26,19929,-64
2025-05-09 23:18:07,7.80,7.80,7.80,99.90,1109174,26,19933,-64
2025-05-09 23:18:37,7.80,7.80,7.80,99.90,1107274,26,19941,-64
2025-05-09 23:19:08,7.70,7.70,7.70,99.90,1108186,26,19940,-64
2025-05-09 23:19:40,7.80,7.80,7.80,99.90,1102644,26,19937,-64
2025-05-09 23:20:10,7.80,7.80,7.80,99.90,1099707,26,19981,-63
2025-05-09 23:20:41,7.80,7.80,7.80,99.90,1096334,26,19930,-64
2025-05-09 23:21:12,7.80,7.80,7.80,99.90,1093880,26,20354,-66
2025-05-09 23:21:42,7.80,7.80,7.80,99.90,1097168,26,19942,-65
2025-05-09 23:22:13,7.80,7.80,7.80,99.90,1102675,26,20028,-65
2025-05-09 23:22:44,7.70,7.70,7.70,99.90,1101411,26,19937,-65
2025-05-09 23:23:15,7.80,7.80,7.80,99.90,1104863,26,20609,-65
2025-05-09 23:23:45,7.80,7.80,7.80,99.90,1102195,26,19952,-64
2025-05-09 23:24:16,7.80,7.80,7.80,99.90,1102264,26,20278,-65
2025-05-09 23:24:46,7.70,7.70,7.70,99.90,1101243,26,20245,-65
2025-05-09 23:25:17,7.80,7.80,7.80,99.90,1100633,26,19969,-65
2025-05-09 23:25:48,7.80,7.80,7.80,99.90,1099200,26,19936,-64
2025-05-09 23:26:18,7.70,7.70,7.70,99.90,1105219,26,20264,-64
2025-05-09 23:26:49,7.70,7.70,7.70,99.90,1101077,26,19937,-65
2025-05-09 23:27:20,7.70,7.70,7.70,99.90,1102513,26,20365,-65
2025-05-09 23:27:51,7.70,7.70,7.70,99.90,1108652,26,20260,-65
2025-05-09 23:28:21,7.60,7.60,7.60,99.90,1084836,27,19939,-64
2025-05-09 23:28:52,7.70,7.70,7.70,99.90,1090586,27,20475,-66
2025-05-09 23:29:23,7.70,7.70,7.70,99.90,1095947,26,19990,-66
2025-05-09 23:29:53,7.60,7.60,7.60,99.90,1099598,26,19930,-66
2025-05-09 23:30:24,7.70,7.70,7.70,99.90,1096147,26,19938,-66
2025-05-09 23:30:55,7.70,7.70,7.70,99.90,1096804,26,20490,-66
2025-05-09 23:31:25,7.70,7.70,7.70,99.90,1099909,26,20401,-65
2025-05-09 23:31:56,7.70,7.70,7.70,99.90,1099620,26,20020,-65
2025-05-09 23:32:26,7.70,7.70,7.70,99.90,1096475,26,20683,-65
2025-05-09 23:32:57,7.70,7.70,7.70,99.90,1100189,26,19930,-69
2025-05-09 23:33:27,7.60,7.60,7.60,99.90,1096338,26,20452,-65
2025-05-09 23:33:58,7.70,7.70,7.70,99.90,1099768,26,19937,-65
2025-05-09 23:34:28,7.60,7.60,7.60,99.90,1097281,26,19937,-66
2025-05-09 23:34:59,7.70,7.70,7.70,99.90,1099959,26,19930,-65
2025-05-09 23:35:30,7.60,7.60,7.60,99.90,1099486,26,19970,-65
2025-05-09 23:36:01,7.60,7.60,7.60,99.90,1099339,26,20686,-66
2025-05-09 23:36:31,7.60,7.60,7.60,99.90,1097073,26,19930,-66
2025-05-09 23:37:02,7.60,7.60,7.60,99.90,1099645,26,19930,-66
2025-05-09 23:37:33,7.60,7.60,7.60,99.90,1096483,26,20168,-66
2025-05-09 23:38:03,7.60,7.60,7.60,99.90,1100543,26,19970,-65
2025-05-09 23:38:34,7.60,7.60,7.60,99.90,1098843,26,19966,-66
2025-05-09 23:39:05,7.60,7.60,7.60,99.90,1096993,26,19930,-65
2025-05-09 23:39:35,7.60,7.60,7.60,99.90,1096316,26,19946,-66
2025-05-09 23:40:06,7.60,7.60,7.60,99.90,1097337,26,19984,-65
2025-05-09 23:40:37,7.60,7.60,7.60,99.90,1091668,27,19967,-65
2025-05-09 23:41:08,7.60,7.60,7.60,99.90,1090940,26,19985,-64
2025-05-09 23:41:39,7.60,7.60,7.60,99.90,1100618,26,20051,-66
2025-05-09 23:42:09,7.60,7.60,7.60,99.90,1099235,26,19936,-65
2025-05-09 23:42:40,7.60,7.60,7.60,99.90,1096632,26,20479,-65
2025-05-09 23:43:11,7.60,7.60,7.60,99.90,1094967,26,19942,-66
2025-05-09 23:43:41,7.60,7.60,7.60,99.90,1097524,26,20692,-66
2025-05-09 23:44:12,7.60,7.60,7.60,99.90,1092067,26,19938,-67
2025-05-09 23:44:42,7.60,7.60,7.60,99.90,1099500,26,19929,-67
2025-05-09 23:45:13,7.60,7.60,7.60,99.90,1095719,26,20091,-66
2025-05-09 23:45:44,7.60,7.60,7.60,99.90,1093779,26,19962,-66
2025-05-09 23:46:14,7.60,7.60,7.60,99.90,1099518,26,19930,-66
2025-05-09 23:46:45,7.60,7.60,7.60,99.90,1099756,26,20357,-66
2025-05-09 23:47:15,7.50,7.50,7.50,99.90,1095621,26,20361,-67
2025-05-09 23:47:46,7.50,7.50,7.50,99.90,1090402,26,19970,-66
2025-05-09 23:48:17,7.50,7.50,7.50,99.90,1086959,26,19930,-65
2025-05-09 23:48:47,7.50,7.50,7.50,99.90,1089866,26,19940,-66
2025-05-09 23:49:18,7.50,7.50,7.50,99.90,1091455,26,20309,-66
2025-05-09 23:49:48,7.50,7.50,7.50,99.90,1092813,26,20350,-66
2025-05-09 23:50:19,7.50,7.50,7.50,99.90,1100101,26,19937,-67
2025-05-09 23:50:50,7.50,7.50,7.50,99.90,1096250,26,20257,-65
2025-05-09 23:51:20,7.50,7.50,7.50,99.90,1098849,26,21208,-65
2025-05-09 23:51:51,7.50,7.50,7.50,99.90,1107035,26,22952,-66
2025-05-09 23:52:22,7.50,7.50,7.50,99.90,1106428,26,20179,-66
2025-05-09 23:52:52,7.50,7.50,7.50,99.90,1106419,26,20349,-66
2025-05-09 23:53:23,7.40,7.40,7.40,99.90,1107038,26,19929,-66
2025-05-09 23:53:53,7.40,7.40,7.40,99.90,1106949,26,19991,-65
2025-05-09 23:54:24,7.40,7.40,7.40,99.90,1103755,26,19933,-65
2025-05-09 23:54:54,7.40,7.40,7.40,99.90,1106432,26,19941,-65
2025-05-09 23:55:25,7.40,7.40,7.40,99.90,1107061,26,19938,-65
2025-05-09 23:55:55,7.40,7.40,7.40,99.90,1104047,26,20465,-65
2025-05-09 23:56:26,7.40,7.40,7.40,99.90,1106325,26,19941,-65
2025-05-09 23:56:56,7.40,7.40,7.40,99.90,1103793,26,20390,-64
2025-05-09 23:57:27,7.40,7.40,7.40,99.90,1104345,26,20397,-65
2025-05-09 23:57:57,7.40,7.40,7.40,99.90,1106525,26,19937,-65
2025-05-09 23:58:28,7.40,7.40,7.40,99.90,1103440,26,20248,-65
2025-05-09 23:58:59,7.40,7.40,7.40,99.90,1106859,26,19929,-65
2025-05-09 23:59:29,7.40,7.40,7.40,99.90,1102217,26,19991,-66