2025-05-09 00:00:23,9.00,9.00,9.00,99.90,1083773,27,19940,-67
2025-05-09 00:00:54,9.00,9.00,9.00,99.90,1083710,27,19939,-66
2025-05-09 00:01:25,9.00,9.00,9.00,99.90,1083896,27,19939,-66
2025-05-09 00:01:55,9.00,9.00,9.00,99.90,1083930,27,20002,-66
2025-05-09 00:02:26,9.00,9.00,9.00,99.90,1083840,27,20485,-67
2025-05-09 00:02:56,9.00,9.00,9.00,99.90,1083606,27,19964,-66
2025-05-09 00:03:27,9.00,9.00,9.00,99.90,1083338,27,19945,-66
2025-05-09 00:03:57,9.00,9.00,9.00,99.90,1083789,27,19971,-66
2025-05-09 00:04:28,9.00,9.00,9.00,99.90,1083729,27,19939,-67
2025-05-09 00:04:58,9.00,9.00,9.00,99.90,1083577,27,20388,-67
2025-05-09 00:05:29,9.00,9.00,9.00,99.90,1083753,27,19959,-66
2025-05-09 00:05:59,9.00,9.00,9.00,99.90,1083726,27,19932,-66
2025-05-09 00:06:30,9.00,9.00,9.00,99.90,1083802,27,19931,-66
2025-05-09 00:07:01,9.00,9.00,9.00,99.90,1076660,27,19932,-66
2025-05-09 00:07:32,8.90,8.90,8.90,99.90,1076872,27,19939,-67
2025-05-09 00:08:03,8.90,8.90,8.90,99.90,1076815,27,19944,-66
2025-05-09 00:08:34,8.90,8.90,8.90,99.90,1087155,27,20100,-66
2025-05-09 00:09:04,8.90,8.90,8.90,99.90,1097613,27,19938,-66
2025-05-09 00:09:35,8.90,8.90,8.90,99.90,1097404,27,20390,-66
2025-05-09 00:10:06,8.90,8.90,8.90,99.90,1097640,27,19931,-67
2025-05-09 00:10:36,8.90,8.90,8.90,99.90,1097697,27,20375,-66
2025-05-09 00:11:07,8.90,8.90,8.90,99.90,1097591,27,19941,-66
2025-05-09 00:11:38,8.80,8.80,8.80,99.90,1097797,27,19971,-66
2025-05-09 00:12:08,8.80,8.80,8.80,99.90,1097806,27,19931,-67
2025-05-09 00:12:39,8.80,8.80,8.80,99.90,1097738,27,19934,-66
2025-05-09 00:13:10,8.80,8.80,8.80,99.90,1097561,27,19957,-66
2025-05-09 00:13:40,8.80,8.80,8.80,99.90,1097680,27,19938,-66
2025-05-09 00:14:11,8.80,8.80,8.80,99.90,1097844,27,19934,-66
2025-05-09 00:14:42,8.80,8.80,8.80,99.90,1097790,27,20322,-66
2025-05-09 00:15:13,8.70,8.70,8.70,99.90,1097505,27,19931,-66
2025-05-09 00:15:44,8.80,8.80,8.80,99.90,1097654,27,19949,-66
2025-05-09 00:16:14,8.80,8.80,8.80,99.90,1097722,27,20289,-66
2025-05-09 00:16:45,8.80,8.80,8.80,99.90,1090467,27,20034,-66
2025-05-09 00:17:15,8.80,8.80,8.80,99.90,1090532,27,19931,-66
2025-05-09 00:17:46,8.80,8.80,8.80,99.90,1083293,27,19931,-67
2025-05-09 00:18:16,8.80,8.80,8.80,99.90,1076795,27,19968,-66
2025-05-09 00:18:47,8.70,8.70,8.70,99.90,1076906,27,19956,-66
2025-05-09 00:19:17,8.70,8.70,8.70,99.90,1076825,27,20269,-66
2025-05-09 00:19:48,8.70,8.70,8.70,99.90,1076324,27,20420,-66
2025-05-09 00:20:18,8.70,8.70,8.70,99.90,1083714,27,19931,-66
2025-05-09 00:20:49,8.70,8.70,8.70,99.90,1083752,27,20002,-67
2025-05-09 00:21:20,8.70,8.70,8.70,99.90,1083774,27,19964,-68
2025-05-09 00:21:51,8.70,8.70,8.70,99.90,1083690,27,19967,-68
2025-05-09 00:22:21,8.70,8.70,8.70,99.90,1083818,27,19932,-68
2025-05-09 00:22:52,8.70,8.70,8.70,99.90,1083774,27,19940,-68
2025-05-09 00:23:22,8.70,8.70,8.70,99.90,1083684,27,20023,-68
2025-05-09 00:23:53,8.70,8.70,8.70,99.90,1076525,27,19944,-68
2025-05-09 00:24:24,8.70,8.70,8.70,99.90,1076882,27,19932,-68
2025-05-09 00:24:54,8.70,8.70,8.70,99.90,1076798,27,19965,-68
2025-05-09 00:25:25,8.70,8.70,8.70,99.90,1076852,27,19936,-68
2025-05-09 00:25:55,8.70,8.70,8.70,99.90,1083492,27,19959,-67
2025-05-09 00:26:26,8.70,8.70,8.70,99.90,1083712,27,20073,-68
2025-05-09 00:26:56,8.70,8.70,8.70,99.90,1083792,27,20446,-68
2025-05-09 00:27:27,8.70,8.70,8.70,99.90,1083575,27,20427,-68
2025-05-09 00:27:57,8.70,8.70,8.70,99.90,1083401,27,19938,-68
2025-05-09 00:28:28,8.70,8.70,8.70,99.90,1083783,27,19932,-68
2025-05-09 00:28:58,8.70,8.70,8.70,99.90,1083878,27,19942,-68
2025-05-09 00:29:29,8.70,8.70,8.70,99.90,1083421,27,19943,-66
2025-05-09 00:29:59,8.70,8.70,8.70,99.90,1083472,27,20268,-67
2025-05-09 00:30:30,8.70,8.70,8.70,99.90,1089153,27,20363,-66
2025-05-09 00:31:01,8.70,8.70,8.70,99.90,1090572,27,19967,-68
2025-05-09 00:31:31,8.70,8.70,8.70,99.90,1090609,27,19935,-68
2025-05-09 00:32:02,8.70,8.70,8.70,99.90,1090040,27,19971,-68
2025-05-09 00:32:33,8.60,8.60,8.60,99.90,1090741,27,20009,-68
2025-05-09 00:33:04,8.60,8.60,8.60,99.90,1097735,27,19938,-68
2025-05-09 00:33:34,8.60,8.60,8.60,99.90,1097427,27,19946,-68
2025-05-09 00:34:05,8.60,8.60,8.60,99.90,1097538,27,19950,-68
2025-05-09 00:34:35,8.60,8.60,8.60,99.90,1097686,27,20288,-68
2025-05-09 00:35:06,8.60,8.60,8.60,99.90,1097781,27,19930,-68
2025-05-09 00:35:37,8.60,8.60,8.60,99.90,1097706,27,19930,-68
2025-05-09 00:36:08,8.60,8.60,8.60,99.90,1097519,27,19938,-68
2025-05-09 00:36:38,8.60,8.60,8.60,99.90,1097740,27,19938,-68
2025-05-09 00:37:09,8.60,8.60,8.60,99.90,1097737,27,19930,-68
2025-05-09 00:37:39,8.60,8.60,8.60,99.90,1097503,27,19934,-68
2025-05-09 00:38:10,8.60,8.60,8.60,99.90,1097562,27,20081,-68
2025-05-09 00:38:41,8.60,8.60,8.60,99.90,1097757,27,19935,-68
2025-05-09 00:39:11,8.60,8.60,8.60,99.90,1097782,27,19931,-68
2025-05-09 00:39:42,8.60,8.60,8.60,99.90,1097364,27,19934,-67
2025-05-09 00:40:12,8.60,8.60,8.60,99.90,1097571,27,20369,-68
2025-05-09 00:40:43,8.60,8.60,8.60,99.90,1097721,27,19935,-68
2025-05-09 00:41:13,8.60,8.60,8.60,99.90,1090546,27,19939,-68
2025-05-09 00:41:44,8.60,8.60,8.60,99.90,1090690,27,19931,-68
2025-05-09 00:42:15,8.60,8.60,8.60,99.90,1090534,27,20367,-68
2025-05-09 00:42:45,8.50,8.50,8.50,99.90,1090464,27,20002,-68
2025-05-09 00:43:16,8.50,8.50,8.50,99.90,1083610,27,19931,-68
2025-05-09 00:43:46,8.50,8.50,8.50,99.90,1083598,27,19932,-68
2025-05-09 00:44:17,8.50,8.50,8.50,99.90,1083569,27,19942,-68
2025-05-09 00:44:47,8.50,8.50,8.50,99.90,1083701,27,19946,-68
2025-05-09 00:45:18,8.50,8.50,8.50,99.90,1090569,27,20092,-68
2025-05-09 00:45:48,8.50,8.50,8.50,99.90,1090625,27,20012,-68
2025-05-09 00:46:19,8.50,8.50,8.50,99.90,1090595,27,19971,-68
2025-05-09 00:46:49,8.50,8.50,8.50,99.90,1083434,27,20347,-68
2025-05-09 00:47:20,8.50,8.50,8.50,99.90,1083640,27,19931,-68
2025-05-09 00:47:50,8.50,8.50,8.50,99.90,1083555,27,19942,-68
2025-05-09 00:48:21,8.50,8.50,8.50,99.90,1076625,27,19936,-68
2025-05-09 00:48:52,8.60,8.60,8.60,99.90,1076726,27,20025,-68
2025-05-09 00:49:22,8.60,8.60,8.60,99.90,1070004,27,19941,-68
2025-05-09 00:49:53,8.60,8.60,8.60,99.90,1079852,27,20420,-68
2025-05-09 00:50:23,8.60,8.60,8.60,99.90,1090515,27,19959,-68
2025-05-09 00:50:54,8.60,8.60,8.60,99.90,1090693,27,20523,-68
2025-05-09 00:51:24,8.50,8.50,8.50,99.90,1097602,27,19935,-68
2025-05-09 00:51:55,8.50,8.50,8.50,99.90,1097737,27,19943,-68
2025-05-09 00:52:25,8.50,8.50,8.50,99.90,1097625,27,20020,-68
2025-05-09 00:52:56,8.50,8.50,8.50,99.90,1090327,27,19967,-68
2025-05-09 00:53:27,8.50,8.50,8.50,99.90,1090438,27,20525,-68
2025-05-09 00:53:57,8.50,8.50,8.50,99.90,1090549,27,19931,-68
2025-05-09 00:54:28,8.50,8.50,8.50,99.90,1090599,27,20005,-68
2025-05-09 00:54:58,8.50,8.50,8.50,99.90,1090490,27,19938,-68
2025-05-09 00:55:29,8.50,8.50,8.50,99.90,1090794,27,19947,-68
2025-05-09 00:56:00,8.50,8.50,8.50,99.90,1097618,27,20000,-68
2025-05-09 00:56:30,8.50,8.50,8.50,99.90,1097725,27,19938,-67
2025-05-09 00:57:01,8.50,8.50,8.50,99.90,1090466,27,19935,-67
2025-05-09 00:57:32,8.50,8.50,8.50,99.90,1076716,27,19960,-67
2025-05-09 00:58:02,8.50,8.50,8.50,99.90,1069895,27,19940,-67
2025-05-09 00:58:33,8.50,8.50,8.50,99.90,1070173,27,19933,-67
2025-05-09 00:59:03,8.50,8.50,8.50,99.90,1076811,27,19933,-67
2025-05-09 00:59:34,8.50,8.50,8.50,99.90,1090432,27,20363,-67
2025-05-09 01:00:05,8.40,8.40,8.40,99.90,1090630,27,20336,-67
2025-05-09 01:00:35,8.40,8.40,8.40,99.90,1090589,27,19931,-67
2025-05-09 01:01:06,8.40,8.40,8.40,99.90,1090434,27,19987,-67
2025-05-09 01:01:37,8.40,8.40,8.40,99.90,1090744,27,19962,-67
2025-05-09 01:02:07,8.40,8.40,8.40,99.90,1097680,27,20367,-67
2025-05-09 01:02:38,8.40,8.40,8.40,99.90,1097647,27,20404,-67
2025-05-09 01:03:09,8.40,8.40,8.40,99.90,1097471,27,19930,-67
2025-05-09 01:03:39,8.40,8.40,8.40,99.90,1097550,27,19930,-67
2025-05-09 01:04:10,8.40,8.40,8.40,99.90,1097690,27,20000,-67
2025-05-09 01:04:41,8.40,8.40,8.40,99.90,1090425,27,20508,-67
2025-05-09 01:05:11,8.40,8.40,8.40,99.90,1090349,27,19939,-67
2025-05-09 01:05:42,8.40,8.40,8.40,99.90,1083444,27,20280,-67
2025-05-09 01:06:13,8.40,8.40,8.40,99.90,1083643,27,19931,-67
2025-05-09 01:06:44,8.30,8.30,8.30,99.90,1083690,27,20312,-67
2025-05-09 01:07:14,8.30,8.30,8.30,99.90,1083791,27,20032,-67
2025-05-09 01:07:45,8.30,8.30,8.30,99.90,1090237,27,19975,-67
2025-05-09 01:08:16,8.30,8.30,8.30,99.90,1090600,27,19938,-67
2025-05-09 01:08:47,8.30,8.30,8.30,99.90,1090600,27,20292,-67
2025-05-09 01:09:18,8.30,8.30,8.30,99.90,1090456,27,19935,-67
2025-05-09 01:09:48,8.20,8.20,8.20,99.90,1090113,27,20359,-67
2025-05-09 01:10:19,8.20,8.20,8.20,99.90,1090674,27,19941,-67
2025-05-09 01:10:49,8.20,8.20,8.20,99.90,1090516,27,19931,-67
2025-05-09 01:11:20,8.20,8.20,8.20,99.90,1090571,27,19943,-67
2025-05-09 01:11:50,8.20,8.20,8.20,99.90,1090389,27,20299,-67
2025-05-09 01:12:21,8.20,8.20,8.20,99.90,1090632,27,19931,-67
2025-05-09 01:12:52,8.20,8.20,8.20,99.90,1090497,27,19931,-67
2025-05-09 01:13:22,8.20,8.20,8.20,99.90,1090470,27,19938,-67
2025-05-09 01:13:53,8.20,8.20,8.20,99.90,1090248,27,19943,-67
2025-05-09 01:14:23,8.20,8.20,8.20,99.90,1083424,27,20002,-67
2025-05-09 01:14:54,8.20,8.20,8.20,99.90,1076621,27,19932,-67
2025-05-09 01:15:24,8.10,8.10,8.10,99.90,1076729,27,20002,-67
2025-05-09 01:15:55,8.10,8.10,8.10,99.90,1076417,27,20403,-67
2025-05-09 01:16:25,8.10,8.10,8.10,99.90,1076805,27,19944,-67
2025-05-09 01:16:56,8.10,8.10,8.10,99.90,1083611,27,20332,-67
2025-05-09 01:17:26,8.00,8.00,8.00,99.90,1083376,27,20490,-67
2025-05-09 01:17:57,8.00,8.00,8.00,99.90,1083161,27,19944,-67
2025-05-09 01:18:27,8.00,8.00,8.00,99.90,1083542,27,19931,-67
2025-05-09 01:18:58,8.00,8.00,8.00,99.90,1083547,27,20399,-67
2025-05-09 01:19:28,8.10,8.10,8.10,99.90,1082553,27,20420,-67
2025-05-09 01:19:59,8.10,8.10,8.10,99.90,1076541,27,19991,-67
2025-05-09 01:20:30,8.00,8.00,8.00,99.90,1076688,27,19933,-67
2025-05-09 01:21:00,8.10,8.10,8.10,99.90,1076831,27,20007,-67
2025-05-09 01:21:31,8.10,8.10,8.10,99.90,1076716,27,19942,-67
2025-05-09 01:22:01,8.10,8.10,8.10,99.90,1076506,27,19972,-67
2025-05-09 01:22:32,8.10,8.10,8.10,99.90,1069795,27,20023,-67
2025-05-09 01:23:02,8.10,8.10,8.10,99.90,1069980,27,19933,-67
2025-05-09 01:23:33,8.10,8.10,8.10,99.90,1069775,27,19960,-68
2025-05-09 01:24:33,8.00,8.00,8.00,99.90,1069873,27,19932,-68
2025-05-09 01:25:03,8.00,8.00,8.00,99.90,1057188,27,19937,-68
2025-05-09 01:25:34,8.00,8.00,8.00,99.90,1090108,27,19942,-68
2025-05-09 01:26:04,8.00,8.00,8.00,99.90,1090302,27,20026,-68
2025-05-09 01:26:35,8.00,8.00,8.00,99.90,1090508,27,20295,-68
2025-05-09 01:27:05,8.00,8.00,8.00,99.90,1090603,27,19994,-68
2025-05-09 01:27:36,8.10,8.10,8.10,99.90,1090291,27,19931,-68
2025-05-09 01:28:06,8.10,8.10,8.10,99.90,1090358,27,19937,-68
2025-05-09 01:28:37,8.00,8.00,8.00,99.90,1090464,27,19982,-68
2025-05-09 01:29:07,8.10,8.10,8.10,99.90,1090541,27,19943,-68
2025-05-09 01:29:38,8.10,8.10,8.10,99.90,1090206,27,20002,-68
2025-05-09 01:30:09,8.10,8.10,8.10,99.90,1090389,27,19937,-68
2025-05-09 01:30:39,8.10,8.10,8.10,99.90,1090409,27,19935,-68
2025-05-09 01:31:10,8.10,8.10,8.10,99.90,1090556,27,19943,-68
2025-05-09 01:31:40,8.10,8.10,8.10,99.90,1090504,27,19931,-69
2025-05-09 01:32:11,8.10,8.10,8.10,99.90,1090488,27,19942,-68
2025-05-09 01:32:41,8.10,8.10,8.10,99.90,1090288,27,19931,-68
2025-05-09 01:33:12,8.10,8.10,8.10,99.90,1090511,27,19943,-68
2025-05-09 01:33:43,8.10,8.10,8.10,99.90,1090428,27,19935,-68
2025-05-09 01:34:13,8.00,8.00,8.00,99.90,1090533,27,19931,-68
2025-05-09 01:34:44,8.00,8.00,8.00,99.90,1090261,27,19964,-68
2025-05-09 01:35:14,8.00,8.00,8.00,99.90,1090594,27,20385,-68
2025-05-09 01:35:45,8.00,8.00,8.00,99.90,1090402,27,19931,-68
2025-05-09 01:36:16,8.00,8.00,8.00,99.90,1090545,27,20010,-68
2025-05-09 01:36:46,8.00,8.00,8.00,99.90,1090247,27,19941,-68
2025-05-09 01:37:17,8.00,8.00,8.00,99.90,1090542,27,20126,-68
2025-05-09 01:37:47,8.00,8.00,8.00,99.90,1090236,27,19931,-68
2025-05-09 01:38:18,8.00,8.00,8.00,99.90,1090591,27,19931,-68
2025-05-09 01:38:49,8.00,8.00,8.00,99.90,1083168,27,20006,-68
2025-05-09 01:39:19,7.90,7.90,7.90,99.90,1083554,27,20435,-68
2025-05-09 01:39:50,7.90,7.90,7.90,99.90,1083317,27,19963,-68
2025-05-09 01:40:20,7.90,7.90,7.90,99.90,1083633,27,19979,-68
2025-05-09 01:40:51,7.90,7.90,7.90,99.90,1083367,27,20455,-68
2025-05-09 01:41:21,7.90,7.90,7.90,99.90,1083516,27,20446,-68
2025-05-09 01:41:52,7.90,7.90,7.90,99.90,1083515,27,19936,-68
2025-05-09 01:42:22,7.90,7.90,7.90,99.90,1083597,27,19984,-68
2025-05-09 01:42:53,7.90,7.90,7.90,99.90,1083197,27,19955,-68
2025-05-09 01:43:24,7.90,7.90,7.90,99.90,1076313,27,20046,-68
2025-05-09 01:43:54,7.80,7.80,7.80,99.90,1082767,27,19932,-68
2025-05-09 01:44:25,7.80,7.80,7.80,99.90,1083303,27,19935,-68
2025-05-09 01:44:55,7.80,7.80,7.80,99.90,1083190,27,19975,-68
2025-05-09 01:45:26,7.80,7.80,7.80,99.90,1083473,27,19943,-68
2025-05-09 01:45:56,7.80,7.80,7.80,99.90,1076604,27,19932,-68
2025-05-09 01:46:27,7.80,7.80,7.80,99.90,1076634,27,19932,-68
2025-05-09 01:46:57,7.80,7.80,7.80,99.90,1069488,27,19939,-68
2025-05-09 01:47:28,7.90,7.90,7.90,99.90,1069856,27,19933,-68
2025-05-09 01:47:59,7.90,7.90,7.90,99.90,1069666,27,19932,-68
2025-05-09 01:48:29,7.90,7.90,7.90,99.90,1069893,27,19932,-68
2025-05-09 01:49:00,7.90,7.90,7.90,99.90,1063042,27,19933,-68
2025-05-09 01:49:30,7.90,7.90,7.90,99.90,1055892,27,20005,-69
2025-05-09 01:50:01,7.90,7.90,7.90,99.90,1056610,28,19945,-68
2025-05-09 01:50:32,7.90,7.90,7.90,99.90,1056653,27,19970,-68
2025-05-09 01:51:02,7.90,7.90,7.90,99.90,1063260,27,20049,-68
2025-05-09 01:51:33,7.90,7.90,7.90,99.90,1069874,27,19933,-68
2025-05-09 01:52:03,7.90,7.90,7.90,99.90,1069770,27,20309,-68
2025-05-09 01:52:34,7.90,7.90,7.90,99.90,1069755,27,20448,-68
2025-05-09 01:53:04,7.90,7.90,7.90,99.90,1069415,27,19960,-68
2025-05-09 01:53:35,7.90,7.90,7.90,99.90,1083139,27,19932,-68
2025-05-09 01:54:06,7.90,7.90,7.90,99.90,1083577,27,19936,-68
2025-05-09 01:54:36,7.90,7.90,7.90,99.90,1076791,27,19968,-68
2025-05-09 01:55:07,7.90,7.90,7.90,99.90,1083467,27,19931,-68
2025-05-09 01:55:37,7.90,7.90,7.90,99.90,1083326,27,20264,-68
2025-05-09 01:56:08,7.90,7.90,7.90,99.90,1076577,27,19940,-68
2025-05-09 01:56:38,7.90,7.90,7.90,99.90,1083396,27,19963,-68
2025-05-09 01:57:09,7.90,7.90,7.90,99.90,1083546,27,19932,-68
2025-05-09 01:57:39,7.90,7.90,7.90,99.90,1083066,27,19963,-68
2025-05-09 01:58:10,7.90,7.90,7.90,99.90,1090399,27,19955,-68
2025-05-09 01:58:41,7.90,7.90,7.90,99.90,1090253,27,20016,-68
2025-05-09 01:59:11,7.90,7.90,7.90,99.90,1090508,27,19938,-68
2025-05-09 01:59:42,7.90,7.90,7.90,99.90,1089845,27,19937,-68
2025-05-09 02:00:12,7.90,7.90,7.90,99.90,1083561,27,19942,-68
2025-05-09 02:00:43,7.90,7.90,7.90,99.90,1083453,27,20395,-68
2025-05-09 02:01:14,7.90,7.90,7.90,99.90,1083481,27,19932,-68
2025-05-09 02:01:44,7.90,7.90,7.90,99.90,1083336,27,19939,-68
2025-05-09 02:02:15,7.90,7.90,7.90,99.90,1090498,27,20405,-68
2025-05-09 02:02:45,7.90,7.90,7.90,99.90,1090440,27,20335,-68
2025-05-09 02:03:16,8.00,8.00,8.00,99.90,1090441,27,20056,-68
2025-05-09 02:03:46,8.00,8.00,8.00,99.90,1090125,27,20430,-68
2025-05-09 02:04:17,8.00,8.00,8.00,99.90,1090458,27,19939,-68
2025-05-09 02:04:47,8.00,8.00,8.00,99.90,1090363,27,20392,-68
2025-05-09 02:05:18,8.00,8.00,8.00,99.90,1090343,27,20464,-68
2025-05-09 02:05:48,8.00,8.00,8.00,99.90,1090082,27,19959,-68
2025-05-09 02:06:19,8.00,8.00,8.00,99.90,1090457,27,19959,-68
2025-05-09 02:06:49,8.00,8.00,8.00,99.90,1083474,27,19936,-68
2025-05-09 02:07:20,8.00,8.00,8.00,99.90,1083543,27,19931,-68
2025-05-09 02:07:51,8.00,8.00,8.00,99.90,1083027,27,20015,-68
2025-05-09 02:08:21,8.00,8.00,8.00,99.90,1083538,27,19932,-68
2025-05-09 02:08:52,8.00,8.00,8.00,99.90,1090356,27,19959,-68
2025-05-09 02:09:22,8.00,8.00,8.00,99.90,1083309,27,19964,-68
2025-05-09 02:09:53,8.00,8.00,8.00,99.90,1082824,27,19932,-68
2025-05-09 02:10:23,8.00,8.00,8.00,99.90,1083436,27,19936,-68
2025-05-09 02:10:55,8.00,8.00,8.00,99.90,1083342,27,19943,-68
2025-05-09 02:11:26,8.00,8.00,8.00,99.90,1083381,27,19932,-68
2025-05-09 02:11:57,8.00,8.00,8.00,99.90,1083174,27,20272,-68
2025-05-09 02:12:33,8.00,8.00,8.00,99.90,1083462,27,19932,-68
2025-05-09 02:13:22,8.00,8.00,8.00,99.90,1083489,27,20068,-68
2025-05-09 02:14:12,8.00,8.00,8.00,99.90,1083262,27,19948,-68
2025-05-09 02:15:01,8.00,8.00,8.00,99.90,1083454,27,20336,-67
2025-05-09 02:15:50,8.00,8.00,8.00,99.90,1083318,27,20352,-68
2025-05-09 02:16:39,8.00,8.00,8.00,99.90,1083299,27,20268,-68
2025-05-09 02:17:28,8.00,8.00,8.00,99.90,1083445,27,19939,-68
2025-05-09 02:18:18,7.90,7.90,7.90,99.90,1083171,27,20018,-68
2025-05-09 02:19:07,7.80,7.80,7.80,99.90,1083337,27,20428,-68
2025-05-09 02:20:10,7.80,7.80,7.80,99.90,1089881,27,20009,-68
2025-05-09 02:20:59,7.80,7.80,7.80,99.90,1069593,27,20277,-68
2025-05-09 02:21:36,7.80,7.80,7.80,99.90,1069747,27,19933,-68
2025-05-09 02:22:06,7.80,7.80,7.80,99.90,1090367,27,19942,-68
2025-05-09 02:22:37,7.80,7.80,7.80,99.90,1089940,27,20295,-68
2025-05-09 02:23:07,7.80,7.80,7.80,99.90,1090433,27,20374,-68
2025-05-09 02:23:38,7.80,7.80,7.80,99.90,1090183,27,19938,-68
2025-05-09 02:24:15,7.80,7.80,7.80,99.90,1090334,27,19931,-68
2025-05-09 02:24:46,7.80,7.80,7.80,99.90,1083160,27,19976,-68
2025-05-09 02:25:17,7.80,7.80,7.80,99.90,1083528,27,19966,-68
2025-05-09 02:25:47,7.70,7.70,7.70,99.90,1088947,27,19983,-68
2025-05-09 02:26:18,7.70,7.70,7.70,99.90,1090579,27,19931,-66
2025-05-09 02:26:50,7.70,7.70,7.70,99.90,1097201,27,19931,-66
2025-05-09 02:27:20,7.80,7.80,7.80,99.90,1097339,27,20346,-66
2025-05-09 02:27:51,7.80,7.80,7.80,99.90,1097172,27,20052,-66
2025-05-09 02:28:21,7.80,7.80,7.80,99.90,1097462,27,20064,-66
2025-05-09 02:28:52,7.80,7.80,7.80,99.90,1089993,27,19982,-66
2025-05-09 02:29:24,7.80,7.80,7.80,99.90,1090287,27,19991,-66
2025-05-09 02:29:55,7.70,7.70,7.70,99.90,1090145,27,20260,-67
2025-05-09 02:30:25,7.70,7.70,7.70,99.90,1090844,27,19938,-67
2025-05-09 02:30:56,7.70,7.70,7.70,99.90,1097321,27,20336,-67
2025-05-09 02:31:26,7.70,7.70,7.70,99.90,1096543,27,19970,-67
2025-05-09 02:31:57,7.70,7.70,7.70,99.90,1097394,27,19941,-67
2025-05-09 02:32:27,7.70,7.70,7.70,99.90,1097432,27,19930,-66
2025-05-09 02:32:58,7.70,7.70,7.70,99.90,1097115,27,19975,-67
2025-05-09 02:33:29,7.70,7.70,7.70,99.90,1097302,27,19958,-67
2025-05-09 02:33:59,7.70,7.70,7.70,99.90,1097376,27,20367,-67
2025-05-09 02:34:30,7.70,7.70,7.70,99.90,1097409,27,20423,-67
2025-05-09 02:35:00,7.70,7.70,7.70,99.90,1097090,27,20275,-67
2025-05-09 02:35:31,7.70,7.70,7.70,99.90,1097513,27,19967,-67
2025-05-09 02:36:01,7.60,7.60,7.60,99.90,1097282,27,19934,-67
2025-05-09 02:36:32,7.60,7.60,7.60,99.90,1097398,27,19945,-66
2025-05-09 02:37:03,7.60,7.60,7.60,99.90,1097158,27,19940,-67
2025-05-09 02:37:33,7.60,7.60,7.60,99.90,1090162,27,19938,-67
2025-05-09 02:38:04,7.60,7.60,7.60,99.90,1090190,27,19935,-67
2025-05-09 02:38:35,7.60,7.60,7.60,99.90,1090303,27,19980,-67
2025-05-09 02:39:05,7.60,7.60,7.60,99.90,1090234,27,19939,-67
2025-05-09 02:39:36,7.60,7.60,7.60,99.90,1096978,27,19931,-67
2025-05-09 02:40:06,7.60,7.60,7.60,99.90,1097416,27,19930,-67
2025-05-09 02:40:37,7.60,7.60,7.60,99.90,1097366,27,19979,-67
2025-05-09 02:41:07,7.60,7.60,7.60,99.90,1097125,27,20377,-67
2025-05-09 02:41:39,7.60,7.60,7.60,99.90,1110478,26,19934,-67
2025-05-09 02:42:10,7.60,7.60,7.60,99.90,1097245,27,19931,-67
2025-05-09 02:42:40,7.60,7.60,7.60,99.90,1097350,27,20361,-67
2025-05-09 02:43:11,7.50,7.50,7.50,99.90,1096944,27,19930,-67
2025-05-09 02:43:41,7.50,7.50,7.50,99.90,1097219,27,19933,-67
2025-05-09 02:44:12,7.50,7.50,7.50,99.90,1097458,27,19938,-67
2025-05-09 02:44:43,7.50,7.50,7.50,99.90,1097403,27,19937,-67
2025-05-09 02:45:13,7.50,7.50,7.50,99.90,1096977,27,19938,-67
2025-05-09 02:45:44,7.50,7.50,7.50,99.90,1097314,27,20000,-67
2025-05-09 02:46:14,7.50,7.50,7.50,99.90,1097267,27,19942,-67
2025-05-09 02:46:45,7.50,7.50,7.50,99.90,1097316,27,19986,-67
2025-05-09 02:47:15,7.50,7.50,7.50,99.90,1097226,27,20341,-67
2025-05-09 02:47:46,7.50,7.50,7.50,99.90,1096999,27,19962,-67
2025-05-09 02:48:17,7.50,7.50,7.50,99.90,1097336,27,19959,-67
2025-05-09 02:48:47,7.40,7.40,7.40,99.90,1097313,27,20015,-67
2025-05-09 02:49:18,7.40,7.40,7.40,99.90,1097130,27,20000,-67
2025-05-09 02:49:48,7.40,7.40,7.40,99.90,1097027,27,19967,-67
2025-05-09 02:50:19,7.50,7.50,7.50,99.90,1097380,27,20011,-67
2025-05-09 02:50:49,7.40,7.40,7.40,99.90,1097318,27,19959,-67
2025-05-09 02:51:20,7.40,7.40,7.40,99.90,1097304,27,19980,-67
2025-05-09 02:51:51,7.40,7.40,7.40,99.90,1097092,27,19941,-68
2025-05-09 02:52:21,7.40,7.40,7.40,99.90,1097345,27,20268,-67
2025-05-09 02:52:52,7.40,7.40,7.40,99.90,1097281,27,20270,-67
2025-05-09 02:53:22,7.40,7.40,7.40,99.90,1097314,27,19970,-67
2025-05-09 02:53:53,7.40,7.40,7.40,99.90,1096991,27,19962,-67
2025-05-09 02:54:23,7.40,7.40,7.40,99.90,1090224,27,19931,-67
2025-05-09 02:54:54,7.40,7.40,7.40,99.90,1090252,27,20008,-67
2025-05-09 02:55:24,7.40,7.40,7.40,99.90,1090813,27,20274,-67
2025-05-09 02:55:55,7.40,7.40,7.40,99.90,1083589,27,20298,-67
2025-05-09 02:56:25,7.50,7.50,7.50,99.90,1084021,27,19975,-67
2025-05-09 02:56:56,7.40,7.40,7.40,99.90,1083757,27,19963,-67
2025-05-09 02:57:27,7.50,7.50,7.50,99.90,1084088,27,20423,-67
2025-05-09 02:57:57,7.50,7.50,7.50,99.90,1083569,27,19942,-67
2025-05-09 02:58:28,7.50,7.50,7.50,99.90,1084016,27,19935,-67
2025-05-09 02:58:59,7.50,7.50,7.50,99.90,1083858,27,19939,-67
2025-05-09 02:59:30,7.50,7.50,7.50,99.90,1083767,27,19939,-67
2025-05-09 03:00:00,7.50,7.50,7.50,99.90,1083846,27,19931,-67
2025-05-09 03:00:31,7.50,7.50,7.50,99.90,1084083,27,19935,-67
2025-05-09 03:01:01,7.50,7.50,7.50,99.90,1083747,27,19939,-67
2025-05-09 03:01:32,7.50,7.50,7.50,99.90,1077045,27,19944,-67
2025-05-09 03:02:02,7.40,7.40,7.40,99.90,1076845,27,19932,-67
2025-05-09 03:02:33,7.40,7.40,7.40,99.90,1077270,27,20430,-67
2025-05-09 03:03:03,7.40,7.40,7.40,99.90,1083712,27,20360,-67
2025-05-09 03:03:35,7.40,7.40,7.40,99.90,1083784,27,19970,-67
2025-05-09 03:04:05,7.40,7.40,7.40,99.90,1076775,27,19939,-67
2025-05-09 03:04:36,7.40,7.40,7.40,99.90,1077028,27,20439,-67
2025-05-09 03:05:07,7.40,7.40,7.40,99.90,1076989,27,19944,-67
2025-05-09 03:05:37,7.40,7.40,7.40,99.90,1077044,27,20004,-67
2025-05-09 03:06:08,7.40,7.40,7.40,99.90,1083764,27,19931,-67
2025-05-09 03:06:39,7.40,7.40,7.40,99.90,1083873,27,19943,-67
2025-05-09 03:07:09,7.40,7.40,7.40,99.90,1077030,27,20369,-69
2025-05-09 03:07:40,7.40,7.40,7.40,99.90,1076893,27,19932,-67
2025-05-09 03:08:11,7.40,7.40,7.40,99.90,1076740,27,20052,-67
2025-05-09 03:08:41,7.40,7.40,7.40,99.90,1070556,27,19943,-67
2025-05-09 03:09:12,7.40,7.40,7.40,99.90,1077115,27,20379,-68
2025-05-09 03:09:43,7.40,7.40,7.40,99.90,1076704,27,20388,-67
2025-05-09 03:10:13,7.40,7.40,7.40,99.90,1077050,27,20342,-67
2025-05-09 03:10:44,7.40,7.40,7.40,99.90,1083860,27,19941,-68
2025-05-09 03:11:14,7.40,7.40,7.40,99.90,1083907,27,19931,-68
2025-05-09 03:11:45,7.30,7.30,7.30,99.90,1070079,27,19977,-67
2025-05-09 03:12:15,7.30,7.30,7.30,99.90,1063390,27,19934,-67
2025-05-09 03:12:46,7.30,7.30,7.30,99.90,1063527,27,19989,-67
2025-05-09 03:13:16,7.30,7.30,7.30,99.90,1063454,27,19961,-67
2025-05-09 03:13:47,7.40,7.40,7.40,99.90,1063579,27,20109,-67
2025-05-09 03:14:18,7.40,7.40,7.40,99.90,1063494,27,20010,-67
2025-05-09 03:14:48,7.40,7.40,7.40,99.90,1063347,27,19933,-67
2025-05-09 03:15:19,7.40,7.40,7.40,99.90,1063471,27,19933,-67
2025-05-09 03:15:49,7.40,7.40,7.40,99.90,1056796,28,19944,-67
2025-05-09 03:16:20,7.30,7.30,7.30,99.90,1056983,28,20441,-67
2025-05-09 03:16:50,7.30,7.30,7.30,99.90,1056816,28,19933,-67
2025-05-09 03:17:21,7.30,7.30,7.30,99.90,1057039,27,20021,-68
2025-05-09 03:17:53,7.30,7.30,7.30,99.90,1063237,27,19933,-67
2025-05-09 03:18:23,7.20,7.20,7.20,99.90,1063490,27,19940,-67
2025-05-09 03:18:54,7.20,7.20,7.20,99.90,1063328,27,20005,-67
2025-05-09 03:19:24,7.20,7.20,7.20,99.90,1063333,27,19933,-67
2025-05-09 03:19:55,7.20,7.20,7.20,99.90,1056627,27,19940,-67
2025-05-09 03:20:25,7.30,7.30,7.30,99.90,1063991,27,19933,-67
2025-05-09 03:20:56,7.20,7.20,7.20,99.90,1070082,27,19932,-67
2025-05-09 03:21:26,7.30,7.30,7.30,99.90,1069808,27,20345,-67
2025-05-09 03:21:57,7.20,7.20,7.20,99.90,1063587,27,19933,-67
2025-05-09 03:22:27,7.20,7.20,7.20,99.90,1063506,27,19961,-67
2025-05-09 03:22:58,7.20,7.20,7.20,99.90,1056581,28,19934,-67
2025-05-09 03:23:29,7.20,7.20,7.20,99.90,1056788,28,19933,-67
2025-05-09 03:23:59,7.20,7.20,7.20,99.90,1056803,27,19969,-67
2025-05-09 03:24:30,7.20,7.20,7.20,99.90,1043910,28,19945,-67
2025-05-09 03:25:01,7.30,7.30,7.30,99.90,1050073,28,19938,-67
2025-05-09 03:25:31,7.30,7.30,7.30,99.90,1050330,28,19946,-67
2025-05-09 03:26:02,7.20,7.20,7.20,99.90,1050446,27,20003,-68
2025-05-09 03:26:32,7.20,7.20,7.20,99.90,1063396,27,19945,-67
2025-05-09 03:27:03,7.20,7.20,7.20,99.90,1056853,27,19985,-67
2025-05-09 03:27:34,7.20,7.20,7.20,99.90,1063633,27,20038,-67
2025-05-09 03:28:04,7.20,7.20,7.20,99.90,1063497,27,19941,-68
2025-05-09 03:28:35,7.20,7.20,7.20,99.90,1063910,27,19997,-67
2025-05-09 03:29:05,7.30,7.30,7.30,99.90,1063402,27,19948,-66
2025-05-09 03:29:36,7.20,7.20,7.20,99.90,1063212,27,19933,-66
2025-05-09 03:30:08,7.30,7.30,7.30,99.90,1061963,27,19937,-66
2025-05-09 03:30:39,7.30,7.30,7.30,99.90,1063211,27,19937,-66
2025-05-09 03:31:10,7.30,7.30,7.30,99.90,1063543,27,19961,-66
2025-05-09 03:31:40,7.30,7.30,7.30,99.90,1063607,27,19941,-66
2025-05-09 03:32:11,7.30,7.30,7.30,99.90,1063493,27,19969,-66
2025-05-09 03:32:41,7.20,7.20,7.20,99.90,1063380,27,19969,-66
2025-05-09 03:33:12,7.20,7.20,7.20,99.90,1063528,27,19933,-66
2025-05-09 03:33:43,7.20,7.20,7.20,99.90,1056890,28,20405,-66
2025-05-09 03:34:13,7.20,7.20,7.20,99.90,1056798,28,19979,-66
2025-05-09 03:34:44,7.20,7.20,7.20,99.90,1056902,28,19949,-66
2025-05-09 03:35:15,7.20,7.20,7.20,99.90,1046448,27,20096,-66
2025-05-09 03:35:46,7.20,7.20,7.20,99.90,1063360,27,19951,-66
2025-05-09 03:36:16,7.20,7.20,7.20,99.90,1063359,27,19941,-66
2025-05-09 03:36:47,7.20,7.20,7.20,99.90,1063648,27,19933,-66
2025-05-09 03:37:18,7.20,7.20,7.20,99.90,1070590,27,19937,-66
2025-05-09 03:37:48,7.20,7.20,7.20,99.90,1076836,27,20033,-66
2025-05-09 03:38:19,7.20,7.20,7.20,99.90,1076807,27,19932,-67
2025-05-09 03:38:50,7.20,7.20,7.20,99.90,1076898,27,19932,-66
2025-05-09 03:39:20,7.20,7.20,7.20,99.90,1077090,27,20014,-66
2025-05-09 03:39:51,7.20,7.20,7.20,99.90,1076834,27,19940,-66
2025-05-09 03:40:22,7.20,7.20,7.20,99.90,1083753,27,19931,-66
2025-05-09 03:40:52,7.10,7.10,7.10,99.90,1083508,27,20459,-66
2025-05-09 03:41:23,7.10,7.10,7.10,99.90,1083979,27,20272,-66
2025-05-09 03:41:53,7.10,7.10,7.10,99.90,1083877,27,19931,-66
2025-05-09 03:42:24,7.10,7.10,7.10,99.90,1083914,27,19938,-66
2025-05-09 03:42:54,7.00,7.00,7.00,99.90,1083635,27,19955,-67
2025-05-09 03:43:25,7.10,7.10,7.10,99.90,1083872,27,19935,-66
2025-05-09 03:43:55,7.10,7.10,7.10,99.90,1083963,27,19943,-66
2025-05-09 03:44:26,7.10,7.10,7.10,99.90,1095636,27,20367,-66
2025-05-09 03:44:57,7.10,7.10,7.10,99.90,1097732,27,19941,-66
2025-05-09 03:45:28,7.10,7.10,7.10,99.90,1097827,27,19937,-66
2025-05-09 03:45:59,7.10,7.10,7.10,99.90,1097738,27,20421,-66
2025-05-09 03:46:29,7.00,7.00,7.00,99.90,1097988,27,19942,-66
2025-05-09 03:47:00,7.00,7.00,7.00,99.90,1097753,27,19942,-66
2025-05-09 03:47:30,7.00,7.00,7.00,99.90,1110542,26,19934,-66
2025-05-09 03:48:01,7.00,7.00,7.00,99.90,1112015,26,19929,-66
2025-05-09 03:48:32,7.00,7.00,7.00,99.90,1104902,26,19930,-66
2025-05-09 03:49:02,7.00,7.00,7.00,99.90,1104756,26,19930,-66
2025-05-09 03:49:33,7.10,7.10,7.10,99.90,1097528,27,20381,-67
2025-05-09 03:50:04,7.10,7.10,7.10,99.90,1083743,27,20338,-67
2025-05-09 03:50:34,7.00,7.00,7.00,99.90,1090919,27,20418,-67
2025-05-09 03:51:05,7.10,7.10,7.10,99.90,1090748,27,20388,-66
2025-05-09 03:51:36,7.00,7.00,7.00,99.90,1097942,27,19931,-66
2025-05-09 03:52:06,7.10,7.10,7.10,99.90,1097811,27,19931,-66
2025-05-09 03:52:37,7.10,7.10,7.10,99.90,1097987,27,19938,-66
2025-05-09 03:53:08,7.10,7.10,7.10,99.90,1097588,27,19970,-66
2025-05-09 03:53:38,7.10,7.10,7.10,99.90,1097868,27,19934,-66
2025-05-09 03:54:09,7.10,7.10,7.10,99.90,1098009,27,20378,-67
2025-05-09 03:54:39,7.10,7.10,7.10,99.90,1098203,27,19935,-67
2025-05-09 03:55:10,7.00,7.00,7.00,99.90,1083423,27,19932,-67
2025-05-09 03:55:40,7.10,7.10,7.10,99.90,1083828,27,19931,-67
2025-05-09 03:56:11,7.00,7.00,7.00,99.90,1083876,27,19932,-67
2025-05-09 03:56:42,7.10,7.10,7.10,99.90,1083854,27,20006,-67
2025-05-09 03:57:13,7.00,7.00,7.00,99.90,1083680,27,20391,-67
2025-05-09 03:57:43,7.00,7.00,7.00,99.90,1083633,27,19984,-67
2025-05-09 03:58:14,7.10,7.10,7.10,99.90,1083861,27,19944,-67
2025-05-09 03:58:45,7.00,7.00,7.00,99.90,1076930,27,19940,-67
2025-05-09 03:59:15,7.10,7.10,7.10,99.90,1076723,27,19947,-67
2025-05-09 03:59:46,7.10,7.10,7.10,99.90,1076566,27,19964,-67
2025-05-09 04:00:16,7.10,7.10,7.10,99.90,1070390,27,20031,-67
2025-05-09 04:00:47,7.10,7.10,7.10,99.90,1076978,27,19939,-67
2025-05-09 04:01:17,7.10,7.10,7.10,99.90,1076896,27,20381,-67
2025-05-09 04:01:48,7.10,7.10,7.10,99.90,1083910,27,20251,-67
2025-05-09 04:02:18,7.00,7.00,7.00,99.90,1083871,27,20296,-67
2025-05-09 04:02:49,7.00,7.00,7.00,99.90,1083840,27,19935,-67
2025-05-09 04:03:20,7.10,7.10,7.10,99.90,1083718,27,19938,-67
2025-05-09 04:03:51,7.10,7.10,7.10,99.90,1083575,27,19942,-67
2025-05-09 04:04:22,7.10,7.10,7.10,99.90,1076857,27,19932,-67
2025-05-09 04:04:53,7.10,7.10,7.10,99.90,1070135,27,19948,-67
2025-05-09 04:05:23,7.00,7.00,7.00,99.90,1069956,27,20416,-68
2025-05-09 04:05:54,7.10,7.10,7.10,99.90,1070176,27,19969,-67
2025-05-09 04:06:24,7.10,7.10,7.10,99.90,1076956,27,19976,-67
2025-05-09 04:06:55,7.10,7.10,7.10,99.90,1083065,27,19968,-67
2025-05-09 04:07:25,7.10,7.10,7.10,99.90,1083657,27,19939,-67
2025-05-09 04:07:56,7.10,7.10,7.10,99.90,1083399,27,19942,-67
2025-05-09 04:08:27,7.10,7.10,7.10,99.90,1083840,27,20000,-67
2025-05-09 04:08:57,7.10,7.10,7.10,99.90,1083924,27,20450,-67
2025-05-09 04:09:28,7.10,7.10,7.10,99.90,1083497,27,20770,-67
2025-05-09 04:09:58,7.10,7.10,7.10,99.90,1083644,27,20084,-67
2025-05-09 04:10:29,7.10,7.10,7.10,99.90,1083883,27,19968,-67
2025-05-09 04:10:59,7.00,7.00,7.00,99.90,1083906,27,19943,-67
2025-05-09 04:11:30,7.00,7.00,7.00,99.90,1083828,27,19938,-67
2025-05-09 04:12:01,7.00,7.00,7.00,99.90,1083621,27,19931,-67
2025-05-09 04:12:31,7.00,7.00,7.00,99.90,1083777,27,20277,-67
2025-05-09 04:13:02,7.00,7.00,7.00,99.90,1083825,27,19935,-67
2025-05-09 04:13:33,7.00,7.00,7.00,99.90,1083747,27,19936,-67
2025-05-09 04:14:03,7.00,7.00,7.00,99.90,1083642,27,20361,-67
2025-05-09 04:14:34,7.00,7.00,7.00,99.90,1083768,27,20288,-67
2025-05-09 04:15:04,7.00,7.00,7.00,99.90,1083889,27,19932,-67
2025-05-09 04:15:36,7.00,7.00,7.00,99.90,1076975,27,19943,-67
2025-05-09 04:16:06,7.00,7.00,7.00,99.90,1076987,27,19932,-67
2025-05-09 04:16:37,7.00,7.00,7.00,99.90,1077181,27,20379,-67
2025-05-09 04:17:07,7.00,7.00,7.00,99.90,1079562,27,19940,-67
2025-05-09 04:17:38,7.00,7.00,7.00,99.90,1083712,27,20006,-67
2025-05-09 04:18:09,7.00,7.00,7.00,99.90,1076624,27,19932,-67
2025-05-09 04:18:39,7.00,7.00,7.00,99.90,1076756,27,19936,-67
2025-05-09 04:19:10,7.00,7.00,7.00,99.90,1076664,27,19944,-68
2025-05-09 04:19:40,7.00,7.00,7.00,99.90,1076405,27,19932,-68
2025-05-09 04:20:11,7.00,7.00,7.00,99.90,1083213,27,19943,-67
2025-05-09 04:20:42,7.00,7.00,7.00,99.90,1090365,27,19963,-67
2025-05-09 04:21:12,7.00,7.00,7.00,99.90,1090791,27,19939,-66
2025-05-09 04:21:43,7.00,7.00,7.00,99.90,1089997,27,19995,-68
2025-05-09 04:22:17,6.90,6.90,6.90,99.90,1101774,26,20010,-67
2025-05-09 04:22:48,6.90,6.90,6.90,99.90,1104907,26,19937,-67
2025-05-09 04:23:19,6.90,6.90,6.90,99.90,1105319,26,19937,-68
2025-05-09 04:23:50,6.90,6.90,6.90,99.90,1090496,27,19939,-65
2025-05-09 04:24:21,6.90,6.90,6.90,99.90,1090740,27,20453,-67
2025-05-09 04:24:51,6.90,6.90,6.90,99.90,1090836,27,20023,-67
2025-05-09 04:25:23,6.90,6.90,6.90,99.90,1091194,26,19983,-67
2025-05-09 04:25:53,6.90,6.90,6.90,99.90,1097772,27,19945,-67
2025-05-09 04:26:24,6.90,6.90,6.90,99.90,1098202,26,20355,-67
2025-05-09 04:26:54,6.90,6.90,6.90,99.90,1104931,26,19930,-67
2025-05-09 04:27:25,6.90,6.90,6.90,99.90,1112739,26,19936,-67
2025-05-09 04:27:56,6.90,6.90,6.90,99.90,1112426,26,19937,-66
2025-05-09 04:28:26,6.90,6.90,6.90,99.90,1112403,26,19964,-66
2025-05-09 04:28:57,6.90,6.90,6.90,99.90,1112795,26,20003,-66
2025-05-09 04:29:27,6.90,6.90,6.90,99.90,1112510,26,19930,-67
2025-05-09 04:29:58,7.00,7.00,7.00,99.90,1112916,26,20389,-67
2025-05-09 04:30:29,6.90,6.90,6.90,99.90,1112727,26,19937,-68
2025-05-09 04:30:59,6.90,6.90,6.90,99.90,1112721,26,19941,-67
2025-05-09 04:31:30,6.90,6.90,6.90,99.90,1112908,26,19938,-67
2025-05-09 04:32:00,6.90,6.90,6.90,99.90,1112285,26,19999,-67
2025-05-09 04:32:31,6.90,6.90,6.90,99.90,1112122,26,20004,-67
2025-05-09 04:33:02,6.90,6.90,6.90,99.90,1112278,26,20427,-67
2025-05-09 04:33:33,6.90,6.90,6.90,99.90,1112292,26,19947,-69
2025-05-09 04:34:04,6.90,6.90,6.90,99.90,1112692,26,19937,-67
2025-05-09 04:34:34,6.90,6.90,6.90,99.90,1112712,26,19964,-67
2025-05-09 04:35:05,6.90,6.90,6.90,99.90,1112602,26,19934,-68
2025-05-09 04:35:35,7.00,7.00,7.00,99.90,1111769,26,19929,-67
2025-05-09 04:36:06,6.90,6.90,6.90,99.90,1112075,26,19930,-67
2025-05-09 04:36:37,7.00,7.00,7.00,99.90,1097541,27,20001,-68
2025-05-09 04:37:07,7.00,7.00,7.00,99.90,1097569,27,19957,-68
2025-05-09 04:37:38,7.00,7.00,7.00,99.90,1097635,27,20008,-67
2025-05-09 04:38:08,7.10,7.10,7.10,99.90,1097772,26,19937,-67
2025-05-09 04:38:39,7.00,7.00,7.00,99.90,1112248,26,19934,-67
2025-05-09 04:39:09,7.00,7.00,7.00,99.90,1111798,26,19930,-67
2025-05-09 04:39:40,7.00,7.00,7.00,99.90,1111109,26,20010,-67
2025-05-09 04:40:11,7.10,7.10,7.10,99.90,1104957,26,20295,-67
2025-05-09 04:40:41,7.00,7.00,7.00,99.90,1104834,26,19934,-72
2025-05-09 04:41:12,7.00,7.00,7.00,99.90,1104634,26,19930,-64
2025-05-09 04:41:42,7.00,7.00,7.00,99.90,1097841,27,19942,-64
2025-05-09 04:42:13,7.00,7.00,7.00,99.90,1097727,27,19931,-65
2025-05-09 04:42:44,7.00,7.00,7.00,99.90,1097782,27,20367,-65
2025-05-09 04:43:14,7.00,7.00,7.00,99.90,1097320,26,19930,-63
2025-05-09 04:43:45,7.00,7.00,7.00,99.90,1104724,26,19942,-65
2025-05-09 04:44:15,7.00,7.00,7.00,99.90,1104763,26,20277,-64
2025-05-09 04:44:46,7.00,7.00,7.00,99.90,1104802,26,19940,-63
2025-05-09 04:45:16,7.00,7.00,7.00,99.90,1104596,26,19934,-64
2025-05-09 04:45:48,7.10,7.10,7.10,99.90,1104825,26,19962,-65
2025-05-09 04:46:18,7.00,7.00,7.00,99.90,1104903,26,19970,-64
2025-05-09 04:46:49,7.10,7.10,7.10,99.90,1104795,26,19942,-65
2025-05-09 04:47:19,7.00,7.00,7.00,99.90,1104597,26,20065,-65
2025-05-09 04:47:50,7.00,7.00,7.00,99.90,1104676,26,19985,-64
2025-05-09 04:48:21,7.00,7.00,7.00,99.90,1104835,26,19937,-61
2025-05-09 04:48:51,7.00,7.00,7.00,99.90,1104939,26,19930,-63
2025-05-09 04:49:22,7.00,7.00,7.00,99.90,1104637,26,19957,-63
2025-05-09 04:49:53,6.90,6.90,6.90,99.90,1104280,26,19962,-64
2025-05-09 04:50:23,6.90,6.90,6.90,99.90,1104758,26,19936,-65
2025-05-09 04:50:54,6.90,6.90,6.90,99.90,1104803,26,19965,-64
2025-05-09 04:51:24,6.90,6.90,6.90,99.90,1104495,26,19981,-61
2025-05-09 04:51:56,7.00,7.00,7.00,99.90,1123207,21,19936,-67
2025-05-09 04:52:27,6.90,6.90,6.90,99.90,1106924,26,19941,-65
2025-05-09 04:52:57,6.90,6.90,6.90,99.90,1112396,26,19936,-66
2025-05-09 04:53:28,7.00,7.00,7.00,99.90,1112146,26,19930,-66
2025-05-09 04:53:58,7.00,7.00,7.00,99.90,1112544,26,19937,-66
2025-05-09 04:54:29,7.00,7.00,7.00,99.90,1106680,26,19938,-66
2025-05-09 04:54:59,7.00,7.00,7.00,99.90,1105385,26,19930,-65
2025-05-09 04:55:30,7.00,7.00,7.00,99.90,1105300,26,20373,-66
2025-05-09 04:56:00,7.00,7.00,7.00,99.90,1105267,26,19962,-66
2025-05-09 04:56:31,7.00,7.00,7.00,99.90,1105464,26,19966,-66
2025-05-09 04:57:02,6.90,6.90,6.90,99.90,1105508,26,19957,-66
2025-05-09 04:57:32,6.90,6.90,6.90,99.90,1105275,26,20010,-66
2025-05-09 04:58:03,6.90,6.90,6.90,99.90,1105181,26,20327,-66
2025-05-09 04:58:34,6.90,6.90,6.90,99.90,1105365,26,20292,-66
2025-05-09 04:59:04,7.00,7.00,7.00,99.90,1105275,26,19938,-66
2025-05-09 04:59:35,7.00,7.00,7.00,99.90,1104968,26,19945,-66
2025-05-09 05:00:07,7.00,7.00,7.00,99.90,1105184,26,19953,-66
2025-05-09 05:00:37,7.00,7.00,7.00,99.90,1097608,27,19930,-66
2025-05-09 05:01:08,7.00,7.00,7.00,99.90,1097827,27,19930,-66
2025-05-09 05:01:38,7.00,7.00,7.00,99.90,1097753,27,20390,-66
2025-05-09 05:02:09,7.00,7.00,7.00,99.90,1097791,26,19934,-66
2025-05-09 05:02:40,7.00,7.00,7.00,99.90,1105401,26,19930,-66
2025-05-09 05:03:11,7.00,7.00,7.00,99.90,1105306,26,20049,-65
2025-05-09 05:03:41,7.00,7.00,7.00,99.90,1105339,26,19937,-66
2025-05-09 05:04:12,7.00,7.00,7.00,99.90,1105267,26,20269,-66
2025-05-09 05:04:42,7.00,7.00,7.00,99.90,1105250,26,20261,-66
2025-05-09 05:05:13,7.00,7.00,7.00,99.90,1104911,26,19938,-66
2025-05-09 05:05:44,7.00,7.00,7.00,99.90,1110068,26,19941,-66
2025-05-09 05:06:15,7.10,7.10,7.10,99.90,1099059,26,19985,-65
2025-05-09 05:06:45,7.10,7.10,7.10,99.90,1102495,26,19934,-66
2025-05-09 05:07:16,7.10,7.10,7.10,99.90,1102384,26,20029,-66
2025-05-09 05:07:47,7.00,7.00,7.00,99.90,1095135,27,19931,-66
2025-05-09 05:08:17,7.00,7.00,7.00,99.90,1097147,27,19950,-66
2025-05-09 05:08:48,7.00,7.00,7.00,99.90,1097303,27,19994,-66
2025-05-09 05:09:18,7.00,7.00,7.00,99.90,1097344,26,19999,-66
2025-05-09 05:09:49,6.90,6.90,6.90,99.90,1089803,27,20023,-66
2025-05-09 05:10:19,6.90,6.90,6.90,99.90,1090046,27,20381,-66
2025-05-09 05:10:50,7.00,7.00,7.00,99.90,1090117,27,20301,-66
2025-05-09 05:11:20,7.00,7.00,7.00,99.90,1090369,27,20293,-70
2025-05-09 05:11:51,7.00,7.00,7.00,99.90,1090102,27,19937,-69
2025-05-09 05:12:21,7.00,7.00,7.00,99.90,1090252,27,19931,-68
2025-05-09 05:12:52,7.00,7.00,7.00,99.90,1090664,27,19931,-71
2025-05-09 05:13:23,7.00,7.00,7.00,99.90,1090079,27,20003,-70
2025-05-09 05:13:53,7.00,7.00,7.00,99.90,1090290,27,19931,-74
2025-05-09 05:14:24,7.00,7.00,7.00,99.90,1089640,27,19970,-67
2025-05-09 05:14:55,7.10,7.10,7.10,99.90,1090079,27,20030,-67
2025-05-09 05:15:25,7.00,7.00,7.00,99.90,1083056,27,20031,-67
2025-05-09 05:15:56,7.00,7.00,7.00,99.90,1083384,27,19942,-67
2025-05-09 05:16:26,7.00,7.00,7.00,99.90,1079487,27,19935,-68
2025-05-09 05:16:57,7.10,7.10,7.10,99.90,1083699,27,20132,-67
2025-05-09 05:17:27,7.10,7.10,7.10,99.90,1083282,27,19968,-67
2025-05-09 05:17:58,7.10,7.10,7.10,99.90,1083232,27,19938,-67
2025-05-09 05:18:28,7.10,7.10,7.10,99.90,1082922,27,19931,-67
2025-05-09 05:18:59,7.10,7.10,7.10,99.90,1083564,27,19932,-68
2025-05-09 05:19:30,7.20,7.20,7.20,99.90,1089577,27,19931,-67
2025-05-09 05:20:00,7.20,7.20,7.20,99.90,1090419,27,19935,-68
2025-05-09 05:20:31,7.20,7.20,7.20,99.90,1082711,27,19943,-68
2025-05-09 05:21:01,7.20,7.20,7.20,99.90,1083596,27,20010,-67
2025-05-09 05:21:32,7.20,7.20,7.20,99.90,1083169,27,19961,-66
2025-05-09 05:22:02,7.20,7.20,7.20,99.90,1081477,27,19938,-68
2025-05-09 05:22:36,7.20,7.20,7.20,99.90,1084886,27,19979,-67
2025-05-09 05:23:07,7.20,7.20,7.20,99.90,1090306,27,19938,-68
2025-05-09 05:23:38,7.20,7.20,7.20,99.90,1086908,27,20271,-67
2025-05-09 05:24:16,7.20,7.20,7.20,99.90,1083466,27,20441,-66
2025-05-09 05:24:46,7.30,7.30,7.30,99.90,1081443,27,19932,-67
2025-05-09 05:25:37,7.30,7.30,7.30,99.90,1083432,27,19932,-67
2025-05-09 05:26:26,7.30,7.30,7.30,99.90,1069512,27,19937,-67
2025-05-09 05:27:15,7.30,7.30,7.30,99.90,1078319,27,20028,-67
2025-05-09 05:28:04,7.30,7.30,7.30,99.90,1088065,27,19949,-67
2025-05-09 05:28:34,7.30,7.30,7.30,99.90,1090022,27,19935,-68
2025-05-09 05:29:05,7.20,7.20,7.20,99.90,1090160,27,19937,-67
2025-05-09 05:29:36,7.20,7.20,7.20,99.90,1089728,27,19931,-67
2025-05-09 05:30:07,7.30,7.30,7.30,99.90,1090262,27,19931,-67
2025-05-09 05:30:37,7.30,7.30,7.30,99.90,1090231,27,19931,-67
2025-05-09 05:31:08,7.30,7.30,7.30,99.90,1089922,27,20009,-68
2025-05-09 05:31:38,7.30,7.30,7.30,99.90,1090081,27,19960,-67
2025-05-09 05:32:09,7.30,7.30,7.30,99.90,1090375,27,19966,-67
2025-05-09 05:32:40,7.30,7.30,7.30,99.90,1090042,27,20360,-67
2025-05-09 05:33:10,7.40,7.40,7.40,99.90,1088763,27,19938,-67
2025-05-09 05:33:42,7.40,7.40,7.40,99.90,1090156,27,20097,-67
2025-05-09 05:34:12,7.40,7.40,7.40,99.90,1069490,27,19932,-67
2025-05-09 05:34:43,7.40,7.40,7.40,99.90,1069530,27,20269,-67
2025-05-09 05:35:13,7.40,7.40,7.40,99.90,1069510,27,20060,-68
2025-05-09 05:35:44,7.40,7.40,7.40,99.90,1068420,27,20455,-66
2025-05-09 05:36:14,7.40,7.40,7.40,99.90,1064205,27,19934,-67
2025-05-09 05:36:45,7.50,7.50,7.50,99.90,1067437,27,19940,-67
2025-05-09 05:37:16,7.50,7.50,7.50,99.90,1069336,27,19940,-67
2025-05-09 05:37:46,7.50,7.50,7.50,99.90,1069335,27,19933,-67
2025-05-09 05:38:17,7.50,7.50,7.50,99.90,1069514,27,19937,-67
2025-05-09 05:38:48,7.60,7.60,7.60,99.90,1069306,27,19932,-67
2025-05-09 05:39:18,7.60,7.60,7.60,99.90,1059929,27,19941,-67
2025-05-09 05:39:49,7.60,7.60,7.60,99.90,1066422,27,19939,-67
2025-05-09 05:40:20,7.60,7.60,7.60,99.90,1069728,27,19933,-68
2025-05-09 05:40:50,7.70,7.70,7.70,99.90,1056700,27,19933,-66
2025-05-09 05:41:21,7.70,7.70,7.70,99.90,1062630,27,19981,-68
2025-05-09 05:41:51,7.70,7.70,7.70,99.90,1064564,27,19957,-68
2025-05-09 05:42:22,7.80,7.80,7.80,99.90,1069814,27,20400,-66
2025-05-09 05:42:52,7.70,7.70,7.70,99.90,1075798,27,19932,-66
2025-05-09 05:43:23,7.80,7.80,7.80,99.90,1076209,27,20011,-67
2025-05-09 05:43:54,7.80,7.80,7.80,99.90,1076364,27,19944,-67
2025-05-09 05:44:26,7.80,7.80,7.80,99.90,1075575,27,20381,-67
2025-05-09 05:44:56,7.80,7.80,7.80,99.90,1082730,27,19939,-68
2025-05-09 05:45:27,7.90,7.90,7.90,99.90,1082706,27,19939,-67
2025-05-09 05:45:58,7.80,7.80,7.80,99.90,1082989,27,19939,-67
2025-05-09 05:46:28,7.90,7.90,7.90,99.90,1082550,27,19943,-67
2025-05-09 05:46:59,7.90,7.90,7.90,99.90,1083226,27,19944,-67
2025-05-09 05:47:30,7.80,7.80,7.80,99.90,1082913,27,20006,-67
2025-05-09 05:48:00,7.80,7.80,7.80,99.90,1083061,27,19955,-67
2025-05-09 05:48:31,7.80,7.80,7.80,99.90,1083186,27,20481,-68
2025-05-09 05:49:02,7.90,7.90,7.90,99.90,1083269,27,19942,-67
2025-05-09 05:49:33,7.90,7.90,7.90,99.90,1082668,27,20009,-68
2025-05-09 05:50:03,7.90,7.90,7.90,99.90,1082976,27,19935,-68
2025-05-09 05:50:34,7.90,7.90,7.90,99.90,1083160,27,20443,-68
2025-05-09 05:51:04,7.90,7.90,7.90,99.90,1083101,27,20388,-67
2025-05-09 05:51:35,7.90,7.90,7.90,99.90,1083086,27,20272,-68
2025-05-09 05:52:05,8.00,8.00,8.00,99.90,1082914,27,19932,-68
2025-05-09 05:52:36,8.00,8.00,8.00,99.90,1082957,27,19938,-68
2025-05-09 05:53:07,7.90,7.90,7.90,99.90,1083071,27,19932,-67
2025-05-09 05:53:38,8.00,8.00,8.00,99.90,1083130,27,19931,-68
2025-05-09 05:54:08,8.00,8.00,8.00,99.90,1082951,27,19938,-68
2025-05-09 05:54:39,8.00,8.00,8.00,99.90,1083194,27,20002,-68
2025-05-09 05:55:09,8.00,8.00,8.00,99.90,1083329,27,19983,-67
2025-05-09 05:55:40,8.10,8.10,8.10,99.90,1083124,27,19939,-67
2025-05-09 05:56:10,8.10,8.10,8.10,99.90,1082842,27,19938,-67
2025-05-09 05:56:41,8.10,8.10,8.10,99.90,1082982,27,19931,-68
2025-05-09 05:57:11,8.10,8.10,8.10,99.90,1083385,27,20399,-67
2025-05-09 05:57:42,8.10,8.10,8.10,99.90,1083100,27,19932,-68
2025-05-09 05:58:13,8.10,8.10,8.10,99.90,1082962,27,20002,-67
2025-05-09 05:58:43,8.10,8.10,8.10,99.90,1083081,27,19956,-68
2025-05-09 05:59:14,8.10,8.10,8.10,99.90,1083228,27,20040,-67
2025-05-09 05:59:44,8.10,8.10,8.10,99.90,1082797,27,20017,-67
2025-05-09 06:00:15,8.10,8.10,8.10,99.90,1083106,27,20006,-68
2025-05-09 06:00:47,8.10,8.10,8.10,99.90,1083198,27,19931,-67
2025-05-09 06:01:17,8.10,8.10,8.10,99.90,1083370,27,19931,-67
2025-05-09 06:01:48,8.10,8.10,8.10,99.90,1082972,27,19932,-68
2025-05-09 06:02:18,8.10,8.10,8.10,99.90,1083290,27,19971,-67
2025-05-09 06:02:50,8.10,8.10,8.10,99.90,1083316,27,19942,-67
2025-05-09 06:03:21,8.10,8.10,8.10,99.90,1083365,27,19932,-67
2025-05-09 06:03:51,8.10,8.10,8.10,99.90,1082787,27,19932,-68
2025-05-09 06:04:22,8.10,8.10,8.10,99.90,1076230,27,20413,-67
2025-05-09 06:04:52,8.00,8.00,8.00,99.90,1082422,27,19932,-66
2025-05-09 06:05:23,8.00,8.00,8.00,99.90,1083032,27,19948,-67
2025-05-09 06:05:53,8.10,8.10,8.10,99.90,1083331,27,20418,-68
2025-05-09 06:06:24,8.10,8.10,8.10,99.90,1102139,26,19937,-68
2025-05-09 06:06:54,8.10,8.10,8.10,99.90,1104261,26,19965,-67
2025-05-09 06:07:25,8.00,8.00,8.00,99.90,1104439,26,19930,-67
2025-05-09 06:07:55,8.10,8.10,8.10,99.90,1103987,26,20057,-68
2025-05-09 06:08:26,8.10,8.10,8.10,99.90,1103968,26,20393,-68
2025-05-09 06:08:56,8.10,8.10,8.10,99.90,1104443,26,20000,-67
2025-05-09 06:09:27,8.10,8.10,8.10,99.90,1103800,26,19941,-68
2025-05-09 06:09:57,8.20,8.20,8.20,99.90,1097481,27,19938,-68
2025-05-09 06:10:28,8.20,8.20,8.20,99.90,1097126,26,20001,-66
2025-05-09 06:10:59,8.20,8.20,8.20,99.90,1104504,26,19941,-67
2025-05-09 06:11:29,8.20,8.20,8.20,99.90,1103951,26,19937,-67
2025-05-09 06:12:00,8.30,8.30,8.30,99.90,1104504,26,19960,-68
2025-05-09 06:12:30,8.30,8.30,8.30,99.90,1104236,26,20381,-67
2025-05-09 06:13:01,8.30,8.30,8.30,99.90,1104817,26,19977,-67
2025-05-09 06:13:32,8.40,8.40,8.40,99.90,1110831,26,20297,-67
2025-05-09 06:14:02,8.40,8.40,8.40,99.90,1112283,26,19944,-68
2025-05-09 06:14:33,8.40,8.40,8.40,99.90,1112051,26,19936,-67
2025-05-09 06:15:03,8.30,8.30,8.30,99.90,1112089,26,19930,-67
2025-05-09 06:15:34,8.40,8.40,8.40,99.90,1096190,27,19930,-68
2025-05-09 06:16:05,8.40,8.40,8.40,99.90,1097148,27,19942,-67
2025-05-09 06:16:35,8.40,8.40,8.40,99.90,1094055,26,19934,-67
2025-05-09 06:17:06,8.40,8.40,8.40,99.90,1091739,27,19943,-67
2025-05-09 06:17:36,8.40,8.40,8.40,99.90,1091966,27,19964,-67
2025-05-09 06:18:07,8.40,8.40,8.40,99.90,1097232,27,19930,-68
2025-05-09 06:18:37,8.40,8.40,8.40,99.90,1097261,27,20039,-68
2025-05-09 06:19:08,8.40,8.40,8.40,99.90,1096802,27,20342,-67
2025-05-09 06:19:39,8.40,8.40,8.40,99.90,1096722,27,20005,-67
2025-05-09 06:20:09,8.50,8.50,8.50,99.90,1097285,27,19930,-68
2025-05-09 06:20:40,8.40,8.40,8.40,99.90,1096351,27,19942,-68
2025-05-09 06:21:11,8.40,8.40,8.40,99.90,1096925,27,20411,-67
2025-05-09 06:21:41,8.40,8.40,8.40,99.90,1093861,27,19942,-68
2025-05-09 06:22:12,8.50,8.50,8.50,99.90,1091137,27,19949,-67
2025-05-09 06:22:42,8.50,8.50,8.50,99.90,1093502,27,19934,-66
2025-05-09 06:23:13,8.50,8.50,8.50,99.90,1090017,27,19932,-67
2025-05-09 06:23:44,8.60,8.60,8.60,99.90,1090022,27,19955,-67
2025-05-09 06:24:14,8.50,8.50,8.50,99.90,1090234,27,19994,-67
2025-05-09 06:24:45,8.50,8.50,8.50,99.90,1097193,27,20321,-67
2025-05-09 06:25:15,8.50,8.50,8.50,99.90,1097037,27,19934,-67
2025-05-09 06:25:46,8.60,8.60,8.60,99.90,1097054,27,19970,-68
2025-05-09 06:26:17,8.60,8.60,8.60,99.90,1097206,27,19938,-67
2025-05-09 06:26:47,8.60,8.60,8.60,99.90,1096838,27,20288,-67
2025-05-09 06:27:18,8.60,8.60,8.60,99.90,1096933,27,20353,-67
2025-05-09 06:27:49,8.60,8.60,8.60,99.90,1096788,27,19931,-66
2025-05-09 06:28:19,8.60,8.60,8.60,99.90,1097215,27,19939,-67
2025-05-09 06:28:50,8.60,8.60,8.60,99.90,1096952,27,19938,-68
2025-05-09 06:29:20,8.50,8.50,8.50,99.90,1097064,27,20405,-67
2025-05-09 06:29:51,8.50,8.50,8.50,99.90,1096122,26,19962,-67
2025-05-09 06:30:21,8.50,8.50,8.50,99.90,1097439,27,19938,-67
2025-05-09 06:30:52,8.50,8.50,8.50,99.90,1097635,27,20252,-68
2025-05-09 06:31:22,8.50,8.50,8.50,99.90,1097696,27,19938,-68
2025-05-09 06:31:53,8.50,8.50,8.50,99.90,1092044,27,19946,-67
2025-05-09 06:32:24,8.50,8.50,8.50,99.90,1090920,27,19935,-67
2025-05-09 06:32:55,8.60,8.60,8.60,99.90,1096970,27,19970,-67
2025-05-09 06:33:25,8.60,8.60,8.60,99.90,1097574,27,19930,-68
2025-05-09 06:33:56,8.60,8.60,8.60,99.90,1090977,27,19941,-67
2025-05-09 06:34:26,8.60,8.60,8.60,99.90,1092681,27,20094,-68
2025-05-09 06:34:57,8.60,8.60,8.60,99.90,1090981,27,19931,-67
2025-05-09 06:35:27,8.60,8.60,8.60,99.90,1090648,27,20282,-67
2025-05-09 06:35:58,8.70,8.70,8.70,99.90,1090773,27,20256,-68
2025-05-09 06:36:29,8.70,8.70,8.70,99.90,1095308,27,20369,-67
2025-05-09 06:36:59,8.70,8.70,8.70,99.90,1090770,27,19938,-67
2025-05-09 06:37:30,8.80,8.80,8.80,99.90,1090742,27,19931,-67
2025-05-09 06:38:00,8.80,8.80,8.80,99.90,1097233,27,19942,-68
2025-05-09 06:38:31,8.90,8.90,8.90,99.90,1096882,27,19960,-67
2025-05-09 06:39:02,8.90,8.90,8.90,99.90,1090308,27,19942,-67
2025-05-09 06:39:33,8.90,8.90,8.90,99.90,1093308,26,19937,-67
2025-05-09 06:40:03,8.90,8.90,8.90,99.90,1096807,27,19938,-67
2025-05-09 06:40:34,8.90,8.90,8.90,99.90,1097230,27,19931,-67
2025-05-09 06:41:05,9.00,9.00,9.00,99.90,1098037,27,19931,-67
2025-05-09 06:41:35,9.00,9.00,9.00,99.90,1097635,27,19958,-67
2025-05-09 06:42:06,9.00,9.00,9.00,99.90,1097274,27,19937,-68
2025-05-09 06:42:36,9.00,9.00,9.00,99.90,1097198,27,19939,-68
2025-05-09 06:43:07,9.00,9.00,9.00,99.90,1097886,27,20015,-68
2025-05-09 06:43:37,9.00,9.00,9.00,99.90,1097528,27,19962,-67
2025-05-09 06:44:08,9.00,9.00,9.00,99.90,1097650,27,19966,-68
2025-05-09 06:44:38,9.00,9.00,9.00,99.90,1097789,27,20373,-67
2025-05-09 06:45:09,9.10,9.10,9.10,99.90,1097549,27,19930,-67
2025-05-09 06:45:43,9.10,9.10,9.10,99.90,1097435,27,19957,-67
2025-05-09 06:46:14,9.10,9.10,9.10,99.90,1097585,27,20058,-68
2025-05-09 06:46:44,9.10,9.10,9.10,99.90,1097550,27,19942,-68
2025-05-09 06:47:15,9.20,9.20,9.20,99.90,1097816,27,19942,-67
2025-05-09 06:47:45,9.10,9.10,9.10,99.90,1110676,26,19980,-68
2025-05-09 06:48:16,9.10,9.10,9.10,99.90,1112347,26,19962,-67
2025-05-09 06:48:47,9.20,9.20,9.20,99.90,1112546,26,20423,-67
2025-05-09 06:49:17,9.20,9.20,9.20,99.90,1112826,26,19954,-68
2025-05-09 06:49:48,9.20,9.20,9.20,99.90,1104283,26,19938,-68
2025-05-09 06:50:19,9.20,9.20,9.20,99.90,1104725,26,20285,-68
2025-05-09 06:50:49,9.20,9.20,9.20,99.90,1104973,26,20352,-67
2025-05-09 06:51:20,9.20,9.20,9.20,99.90,1104867,26,19999,-67
2025-05-09 06:51:50,9.20,9.20,9.20,99.90,1104754,26,19981,-67
2025-05-09 06:52:21,9.20,9.20,9.20,99.90,1104729,26,19977,-68
2025-05-09 06:52:51,9.20,9.20,9.20,99.90,1104691,26,20495,-67
2025-05-09 06:53:22,9.30,9.30,9.30,99.90,1104920,26,20024,-67
2025-05-09 06:53:52,9.30,9.30,9.30,99.90,1097435,27,20378,-67
2025-05-09 06:54:23,9.20,9.20,9.20,99.90,1097592,27,19931,-68
2025-05-09 06:54:54,9.20,9.20,9.20,99.90,1097531,27,19930,-68
2025-05-09 06:55:25,9.20,9.20,9.20,99.90,1098153,26,20426,-66
2025-05-09 06:55:55,9.20,9.20,9.20,99.90,1104617,26,20028,-67
2025-05-09 06:56:26,9.20,9.20,9.20,99.90,1104819,26,19937,-67
2025-05-09 06:56:56,9.30,9.30,9.30,99.90,1104785,26,19930,-67
2025-05-09 06:57:27,9.30,9.30,9.30,99.90,1104602,26,19942,-68
2025-05-09 06:57:57,9.30,9.30,9.30,99.90,1104247,26,20037,-67
2025-05-09 06:58:28,9.30,9.30,9.30,99.90,1090601,27,19968,-67
2025-05-09 06:58:59,9.30,9.30,9.30,99.90,1090764,27,19974,-67
2025-05-09 06:59:29,9.30,9.30,9.30,99.90,1090154,27,19942,-67
2025-05-09 07:00:02,9.30,9.30,9.30,99.90,1083842,27,19935,-67
2025-05-09 07:00:32,9.30,9.30,9.30,99.90,1083771,27,19967,-68
2025-05-09 07:01:03,9.30,9.30,9.30,99.90,1084339,27,19932,-68
2025-05-09 07:01:33,9.30,9.30,9.30,99.90,1090706,27,19943,-68
2025-05-09 07:02:04,9.30,9.30,9.30,99.90,1090785,27,20030,-67
2025-05-09 07:02:35,9.30,9.30,9.30,99.90,1083378,27,19959,-68
2025-05-09 07:03:05,9.40,9.40,9.40,99.90,1083874,27,19931,-67
2025-05-09 07:03:36,9.40,9.40,9.40,99.90,1083683,27,19963,-68
2025-05-09 07:04:07,9.40,9.40,9.40,99.90,1090895,27,19943,-68
2025-05-09 07:04:37,9.50,9.50,9.50,99.90,1091167,27,19939,-67
2025-05-09 07:05:08,9.50,9.50,9.50,99.90,1097721,27,20266,-69
2025-05-09 07:05:39,9.50,9.50,9.50,99.90,1088402,27,20423,-70
2025-05-09 07:06:09,9.50,9.50,9.50,99.90,1083662,27,19936,-67
2025-05-09 07:06:40,9.50,9.50,9.50,99.90,1083636,27,19942,-68
2025-05-09 07:07:10,9.60,9.60,9.60,99.90,1083751,27,19987,-68
2025-05-09 07:07:41,9.60,9.60,9.60,99.90,1090573,27,20010,-68
2025-05-09 07:08:11,9.60,9.60,9.60,99.90,1092804,27,20370,-67
2025-05-09 07:08:42,9.60,9.60,9.60,99.90,1090733,27,20302,-67
2025-05-09 07:09:13,9.60,9.60,9.60,99.90,1090726,27,19967,-68
2025-05-09 07:09:43,9.60,9.60,9.60,99.90,1090405,27,20368,-68
2025-05-09 07:10:14,9.70,9.70,9.70,99.90,1090781,27,20275,-68
2025-05-09 07:10:44,9.70,9.70,9.70,99.90,1090723,27,19963,-68
2025-05-09 07:11:15,9.70,9.70,9.70,99.90,1090518,27,20002,-68
2025-05-09 07:11:46,9.70,9.70,9.70,99.90,1090750,27,20002,-68
2025-05-09 07:12:16,9.70,9.70,9.70,99.90,1090755,27,20054,-68
2025-05-09 07:12:47,9.70,9.70,9.70,99.90,1087092,27,19931,-68
2025-05-09 07:13:17,9.70,9.70,9.70,99.90,1083249,27,19931,-68
2025-05-09 07:13:48,9.80,9.80,9.80,99.90,1084022,27,20259,-67
2025-05-09 07:14:18,9.80,9.80,9.80,99.90,1090766,27,20447,-68
2025-05-09 07:14:49,9.80,9.80,9.80,99.90,1090740,27,20399,-68
2025-05-09 07:15:20,9.90,9.90,9.90,99.90,1090501,27,19938,-67
2025-05-09 07:15:50,9.90,9.90,9.90,99.90,1090527,27,19939,-66
2025-05-09 07:16:21,9.90,9.90,9.90,99.90,1090330,27,19931,-68
2025-05-09 07:16:51,9.90,9.90,9.90,99.90,1090754,27,19943,-68
2025-05-09 07:17:22,9.90,9.90,9.90,99.90,1090613,27,20478,-68
2025-05-09 07:17:52,9.90,9.90,9.90,99.90,1090334,27,19932,-67
2025-05-09 07:18:23,9.90,9.90,9.90,99.90,1083700,27,20300,-68
2025-05-09 07:18:53,9.80,9.80,9.80,99.90,1089188,27,20268,-68
2025-05-09 07:19:24,9.90,9.90,9.90,99.90,1090571,27,20397,-67
2025-05-09 07:19:55,9.80,9.80,9.80,99.90,1090233,27,19942,-68
2025-05-09 07:20:25,9.90,9.90,9.90,99.90,1090516,27,19931,-67
2025-05-09 07:20:56,9.90,9.90,9.90,99.90,1084763,27,19991,-67
2025-05-09 07:21:26,9.90,9.90,9.90,99.90,1083452,27,20008,-68
2025-05-09 07:21:57,10.00,10.00,10.00,99.90,1094595,27,19931,-67
2025-05-09 07:22:27,10.00,10.00,10.00,99.90,1097580,27,20426,-68
2025-05-09 07:22:58,10.00,10.00,10.00,99.90,1097404,27,19958,-67
2025-05-09 07:23:29,10.00,10.00,10.00,99.90,1083345,27,20388,-67
2025-05-09 07:23:59,10.00,10.00,10.00,99.90,1090205,27,20633,-68
2025-05-09 07:24:30,10.00,10.00,10.00,99.90,1090737,27,20046,-67
2025-05-09 07:25:00,10.00,10.00,10.00,99.90,1090502,27,20057,-68
2025-05-09 07:25:31,10.00,10.00,10.00,99.90,1090298,27,19939,-67
2025-05-09 07:26:01,10.00,10.00,10.00,99.90,1090632,27,20339,-68
2025-05-09 07:26:32,10.00,10.00,10.00,99.90,1090708,27,19932,-67
2025-05-09 07:27:02,10.10,10.10,10.10,99.90,1090708,27,19931,-67
2025-05-09 07:27:33,10.10,10.10,10.10,99.90,1090431,27,19935,-68
2025-05-09 07:28:04,10.10,10.10,10.10,99.90,1086167,27,20324,-69
2025-05-09 07:28:34,10.10,10.10,10.10,99.90,1084528,27,19938,-68
2025-05-09 07:29:05,10.00,10.00,10.00,99.90,1090852,27,20256,-74
2025-05-09 07:29:35,10.00,10.00,10.00,99.90,1090028,27,19942,-71
2025-05-09 07:30:06,10.00,10.00,10.00,99.90,1090676,27,19931,-66
2025-05-09 07:30:36,10.00,10.00,10.00,99.90,1090551,27,19935,-67
2025-05-09 07:31:07,10.00,10.00,10.00,99.90,1090788,27,20260,-68
2025-05-09 07:31:37,10.00,10.00,10.00,99.90,1090526,27,20029,-68
2025-05-09 07:32:08,10.00,10.00,10.00,99.90,1090588,27,19944,-68
2025-05-09 07:32:39,10.00,10.00,10.00,99.90,1090634,27,19986,-68
2025-05-09 07:33:09,10.00,10.00,10.00,99.90,1090645,27,20417,-67
2025-05-09 07:33:40,10.00,10.00,10.00,99.90,1090284,27,20270,-66
2025-05-09 07:34:10,10.00,10.00,10.00,99.90,1090317,27,19939,-67
2025-05-09 07:34:41,10.00,10.00,10.00,99.90,1090384,27,19931,-67
2025-05-09 07:35:11,10.00,10.00,10.00,99.90,1090753,27,19938,-68
2025-05-09 07:35:42,10.00,10.00,10.00,99.90,1090437,27,20255,-67
2025-05-09 07:36:13,10.10,10.10,10.10,99.90,1090481,27,19978,-68
2025-05-09 07:36:43,10.00,10.00,10.00,99.90,1090509,27,19942,-68
2025-05-09 07:37:14,10.00,10.00,10.00,99.90,1083613,27,19943,-68
2025-05-09 07:37:45,10.10,10.10,10.10,99.90,1083368,27,19932,-68
2025-05-09 07:38:15,10.10,10.10,10.10,99.90,1082565,27,20375,-68
2025-05-09 07:38:46,10.10,10.10,10.10,99.90,1083731,27,19955,-68
2025-05-09 07:39:16,10.10,10.10,10.10,99.90,1090701,27,20063,-68
2025-05-09 07:39:47,10.10,10.10,10.10,99.90,1080118,27,19931,-68
2025-05-09 07:40:17,10.10,10.10,10.10,99.90,1076590,27,20034,-67
2025-05-09 07:40:48,10.20,10.20,10.20,99.90,1080473,27,19936,-68
2025-05-09 07:41:19,10.20,10.20,10.20,99.90,1083582,27,19963,-68
2025-05-09 07:41:49,10.20,10.20,10.20,99.90,1089693,27,20039,-68
2025-05-09 07:42:20,10.20,10.20,10.20,99.90,1090153,27,20015,-68
2025-05-09 07:42:50,10.20,10.20,10.20,99.90,1090551,27,19935,-68
2025-05-09 07:43:21,10.20,10.20,10.20,99.90,1090466,27,20392,-68
2025-05-09 07:43:51,10.30,10.30,10.30,99.90,1090374,27,20010,-68
2025-05-09 07:44:22,10.30,10.30,10.30,99.90,1090220,27,19935,-67
2025-05-09 07:44:53,10.30,10.30,10.30,99.90,1090348,27,19943,-67
2025-05-09 07:45:23,10.30,10.30,10.30,99.90,1090299,27,20247,-68
2025-05-09 07:45:54,10.30,10.30,10.30,99.90,1089818,27,20263,-68
2025-05-09 07:46:24,10.30,10.30,10.30,99.90,1090230,27,20487,-67
2025-05-09 07:46:55,10.40,10.40,10.40,99.90,1090380,27,20264,-67
2025-05-09 07:47:26,10.30,10.30,10.30,99.90,1088789,27,19947,-67
2025-05-09 07:47:56,10.30,10.30,10.30,99.90,1083316,27,19967,-67
2025-05-09 07:48:27,10.30,10.30,10.30,99.90,1083104,27,19985,-67
2025-05-09 07:48:58,10.30,10.30,10.30,99.90,1089288,27,19931,-68
2025-05-09 07:49:28,10.30,10.30,10.30,99.90,1090181,27,20272,-67
2025-05-09 07:49:59,10.40,10.40,10.40,99.90,1089602,27,19978,-67
2025-05-09 07:50:29,10.30,10.30,10.30,99.90,1089947,27,19931,-67
2025-05-09 07:51:00,10.30,10.30,10.30,99.90,1083535,27,20005,-68
2025-05-09 07:51:30,10.40,10.40,10.40,99.90,1083342,27,19931,-67
2025-05-09 07:52:01,10.40,10.40,10.40,99.90,1076929,27,19973,-67
2025-05-09 07:52:31,10.40,10.40,10.40,99.90,1076540,27,19963,-67
2025-05-09 07:53:02,10.40,10.40,10.40,99.90,1089989,27,19938,-68
2025-05-09 07:53:33,10.40,10.40,10.40,99.90,1090028,27,20024,-68
2025-05-09 07:54:03,10.40,10.40,10.40,99.90,1090550,27,19935,-67
2025-05-09 07:54:34,10.40,10.40,10.40,99.90,1089971,27,20231,-68
2025-05-09 07:55:04,10.40,10.40,10.40,99.90,1084085,27,19978,-68
2025-05-09 07:55:35,10.30,10.30,10.30,99.90,1093507,26,19931,-67
2025-05-09 07:56:05,10.40,10.40,10.40,99.90,1104695,26,20052,-68
2025-05-09 07:56:36,10.40,10.40,10.40,99.90,1104293,26,20004,-68
2025-05-09 07:57:06,10.40,10.40,10.40,99.90,1097466,26,19937,-66
2025-05-09 07:57:37,10.50,10.50,10.50,99.90,1098077,26,20316,-67
2025-05-09 07:58:07,10.40,10.40,10.40,99.90,1097373,27,20346,-68
2025-05-09 07:58:38,10.40,10.40,10.40,99.90,1097147,26,20057,-67
2025-05-09 07:59:08,10.40,10.40,10.40,99.90,1103718,26,19977,-66
2025-05-09 07:59:39,10.40,10.40,10.40,99.90,1103313,26,19940,-68
2025-05-09 08:00:09,10.50,10.50,10.50,99.90,1111373,26,19929,-67
2025-05-09 08:00:41,10.50,10.50,10.50,99.90,1111696,26,19965,-69
2025-05-09 08:01:11,10.50,10.50,10.50,99.90,1104505,26,20392,-68
2025-05-09 08:01:42,10.50,10.50,10.50,99.90,1104802,26,19930,-68
2025-05-09 08:02:12,10.60,10.60,10.60,99.90,1104971,26,19938,-67
2025-05-09 08:02:43,10.50,10.50,10.50,99.90,1105166,26,20385,-68
2025-05-09 08:03:13,10.60,10.60,10.60,99.90,1112099,26,19937,-68
2025-05-09 08:03:44,10.60,10.60,10.60,99.90,1112059,26,19965,-68
2025-05-09 08:04:15,10.50,10.50,10.50,99.90,1112551,26,20442,-67
2025-05-09 08:04:45,10.60,10.60,10.60,99.90,1111861,26,20298,-68
2025-05-09 08:05:16,10.60,10.60,10.60,99.90,1111610,26,20290,-68
2025-05-09 08:05:46,10.60,10.60,10.60,99.90,1104517,26,19934,-67
2025-05-09 08:06:17,10.60,10.60,10.60,99.90,1104891,26,19930,-68
2025-05-09 08:06:47,10.70,10.70,10.70,99.90,1104884,26,20065,-68
2025-05-09 08:07:18,10.70,10.70,10.70,99.90,1104997,26,20057,-68
2025-05-09 08:07:49,10.70,10.70,10.70,99.90,1112088,26,19930,-67
2025-05-09 08:08:19,10.80,10.80,10.80,99.90,1112596,26,20246,-68
2025-05-09 08:08:50,10.80,10.80,10.80,99.90,1111978,26,19936,-68
2025-05-09 08:09:20,10.80,10.80,10.80,99.90,1112354,26,20356,-67
2025-05-09 08:09:51,10.90,10.90,10.90,99.90,1111918,26,20347,-68
2025-05-09 08:10:21,10.90,10.90,10.90,99.90,1112607,26,19976,-68
2025-05-09 08:10:52,10.90,10.90,10.90,99.90,1112223,26,20294,-67
2025-05-09 08:11:23,10.90,10.90,10.90,99.90,1112331,26,19983,-68
2025-05-09 08:11:53,10.90,10.90,10.90,99.90,1112272,26,19957,-68
2025-05-09 08:12:24,11.00,11.00,11.00,99.90,1112679,26,19941,-68
2025-05-09 08:12:54,11.00,11.00,11.00,99.90,1112245,26,19933,-68
2025-05-09 08:13:25,11.00,11.00,11.00,99.90,1103953,26,19931,-68
2025-05-09 08:13:55,11.10,11.10,11.10,99.90,1104358,26,19934,-68
2025-05-09 08:14:26,11.10,11.10,11.10,99.90,1104818,26,20428,-68
2025-05-09 08:14:56,11.10,11.10,11.10,99.90,1104508,26,20299,-68
2025-05-09 08:15:27,11.10,11.10,11.10,99.90,1104596,26,19941,-68
2025-05-09 08:15:57,11.20,11.20,11.20,99.90,1104264,26,19937,-68
2025-05-09 08:16:28,11.20,11.20,11.20,99.90,1104527,26,19934,-68
2025-05-09 08:16:58,11.20,11.20,11.20,99.90,1104670,26,19973,-67
2025-05-09 08:17:29,11.20,11.20,11.20,99.90,1104621,26,19930,-68
2025-05-09 08:18:00,11.20,11.20,11.20,99.90,1104256,26,20368,-67
2025-05-09 08:18:30,11.20,11.20,11.20,99.90,1104801,26,19937,-67
2025-05-09 08:19:01,11.20,11.20,11.20,99.90,1104375,26,19941,-67
2025-05-09 08:19:31,11.20,11.20,11.20,99.90,1104248,26,20394,-67
2025-05-09 08:20:04,11.30,11.30,11.30,99.90,1104312,26,19938,-68
2025-05-09 08:20:35,11.30,11.30,11.30,99.90,1104375,26,19937,-67
2025-05-09 08:21:05,11.30,11.30,11.30,99.90,1104775,26,20439,-67
2025-05-09 08:21:36,11.30,11.30,11.30,99.90,1104451,26,20354,-68
2025-05-09 08:22:06,11.30,11.30,11.30,99.90,1104508,26,20290,-68
2025-05-09 08:22:37,11.30,11.30,11.30,99.90,1097331,27,19931,-67
2025-05-09 08:23:08,11.30,11.30,11.30,99.90,1097521,27,19942,-68
2025-05-09 08:23:39,11.30,11.30,11.30,99.90,1097067,27,19937,-67
2025-05-09 08:24:09,11.30,11.30,11.30,99.90,1097529,26,19936,-67
2025-05-09 08:24:40,11.30,11.30,11.30,99.90,1104445,26,19930,-68
2025-05-09 08:25:10,11.20,11.20,11.20,99.90,1097493,27,20058,-68
2025-05-09 08:25:41,11.20,11.20,11.20,99.90,1097450,27,19966,-67
2025-05-09 08:26:12,11.20,11.20,11.20,99.90,1097350,27,20353,-68
2025-05-09 08:26:42,11.20,11.20,11.20,99.90,1097591,26,20008,-67
2025-05-09 08:27:13,11.20,11.20,11.20,99.90,1104584,26,19934,-68
2025-05-09 08:27:44,11.30,11.30,11.30,99.90,1097184,27,19962,-68
2025-05-09 08:28:14,11.30,11.30,11.30,99.90,1097383,27,20234,-68
2025-05-09 08:28:45,11.30,11.30,11.30,99.90,1097341,27,19931,-68
2025-05-09 08:29:15,11.30,11.30,11.30,99.90,1097578,26,19996,-68
2025-05-09 08:29:46,11.30,11.30,11.30,99.90,1103940,26,19930,-68
2025-05-09 08:30:16,11.30,11.30,11.30,99.90,1104594,26,19930,-68
2025-05-09 08:30:48,11.30,11.30,11.30,99.90,1104572,26,20398,-67
2025-05-09 08:31:18,11.40,11.40,11.40,99.90,1104765,26,19934,-68
2025-05-09 08:31:49,11.30,11.30,11.30,99.90,1104486,26,19930,-68
2025-05-09 08:32:19,11.40,11.40,11.40,99.90,1104185,26,19938,-67
2025-05-09 08:32:50,11.40,11.40,11.40,99.90,1104470,26,19937,-67
2025-05-09 08:33:20,11.40,11.40,11.40,99.90,1104696,26,19942,-68
2025-05-09 08:33:51,11.40,11.40,11.40,99.90,1104240,26,19930,-68
2025-05-09 08:34:21,11.40,11.40,11.40,99.90,1104352,26,19981,-68
2025-05-09 08:34:52,11.40,11.40,11.40,99.90,1104338,26,19930,-68
2025-05-09 08:35:23,11.40,11.40,11.40,99.90,1097381,27,19961,-68
2025-05-09 08:35:53,11.40,11.40,11.40,99.90,1097240,27,19930,-67
2025-05-09 08:36:24,11.40,11.40,11.40,99.90,1097240,27,19937,-68
2025-05-09 08:36:54,11.40,11.40,11.40,99.90,1097548,27,19943,-68
2025-05-09 08:37:25,11.40,11.40,11.40,99.90,1097609,27,20434,-68
2025-05-09 08:37:55,11.40,11.40,11.40,99.90,1089743,27,19935,-68
2025-05-09 08:38:26,11.40,11.40,11.40,99.90,1090264,27,20001,-67
2025-05-09 08:38:56,11.40,11.40,11.40,99.90,1090222,27,19931,-68
2025-05-09 08:39:27,11.50,11.50,11.50,99.90,1090502,27,19931,-67
2025-05-09 08:39:57,11.50,11.50,11.50,99.90,1089866,27,19931,-68
2025-05-09 08:40:28,11.50,11.50,11.50,99.90,1090249,27,19942,-68
2025-05-09 08:40:58,11.50,11.50,11.50,99.90,1085012,27,20018,-68
2025-05-09 08:41:29,11.50,11.50,11.50,99.90,1083572,27,20002,-68
2025-05-09 08:42:00,11.60,11.60,11.60,99.90,1083756,27,20372,-67
2025-05-09 08:42:30,11.60,11.60,11.60,99.90,1082939,27,20313,-68
2025-05-09 08:43:01,11.60,11.60,11.60,99.90,1089207,27,20455,-68
2025-05-09 08:43:31,11.60,11.60,11.60,99.90,1090465,27,19933,-68
2025-05-09 08:44:02,11.70,11.70,11.70,99.90,1090283,27,20359,-68
2025-05-09 08:44:32,11.70,11.70,11.70,99.90,1090477,27,19931,-67
2025-05-09 08:45:03,11.70,11.70,11.70,99.90,1090067,27,19942,-68
2025-05-09 08:45:34,11.70,11.70,11.70,99.90,1094434,27,20014,-68
2025-05-09 08:46:05,11.70,11.70,11.70,99.90,1091798,27,20441,-68
2025-05-09 08:46:35,11.80,11.80,11.80,99.90,1090557,27,19935,-67
2025-05-09 08:47:06,11.80,11.80,11.80,99.90,1090161,27,19938,-68
2025-05-09 08:47:36,11.80,11.80,11.80,99.90,1090499,27,19931,-68
2025-05-09 08:48:07,11.80,11.80,11.80,99.90,1090427,27,19942,-68
2025-05-09 08:48:38,11.90,11.90,11.90,99.90,1090284,27,20000,-67
2025-05-09 08:49:08,11.90,11.90,11.90,99.90,1090333,27,19935,-68
2025-05-09 08:49:39,11.90,11.90,11.90,99.90,1090266,27,19938,-68
2025-05-09 08:50:09,11.90,11.90,11.90,99.90,1090484,27,19941,-67
2025-05-09 08:50:40,11.90,11.90,11.90,99.90,1090627,27,19958,-67
2025-05-09 08:51:10,11.90,11.90,11.90,99.90,1090155,27,19967,-68
2025-05-09 08:51:41,11.90,11.90,11.90,99.90,1090661,27,19971,-68
2025-05-09 08:52:11,11.90,11.90,11.90,99.90,1090272,27,19959,-67
2025-05-09 08:52:42,12.00,12.00,12.00,99.90,1090475,27,19963,-68
2025-05-09 08:53:12,11.90,11.90,11.90,99.90,1089702,27,19931,-68
2025-05-09 08:53:43,11.90,11.90,11.90,99.90,1090302,27,19942,-68
2025-05-09 08:54:13,11.90,11.90,11.90,99.90,1090496,27,19955,-68
2025-05-09 08:54:44,12.00,12.00,12.00,99.90,1090554,27,19935,-68
2025-05-09 08:55:15,12.00,12.00,12.00,99.90,1090353,27,19935,-68
2025-05-09 08:55:45,12.00,12.00,12.00,99.90,1090348,27,20002,-67
2025-05-09 08:56:16,12.00,12.00,12.00,99.90,1090536,27,19931,-67
2025-05-09 08:56:46,12.00,12.00,12.00,99.90,1083486,27,20328,-67
2025-05-09 08:57:17,12.00,12.00,12.00,99.90,1076403,27,19944,-68
2025-05-09 08:57:48,12.10,12.10,12.10,99.90,1076292,27,20430,-66
2025-05-09 08:58:18,12.00,12.00,12.00,99.80,1076794,27,20254,-68
2025-05-09 08:58:49,12.00,12.00,12.00,99.50,1083466,27,19936,-68
2025-05-09 08:59:19,12.00,12.00,12.00,99.70,1090273,27,20411,-67
2025-05-09 08:59:50,11.90,11.90,11.90,99.50,1090321,27,20359,-68
2025-05-09 09:00:20,11.80,11.80,11.80,99.40,1090379,27,19931,-68
2025-05-09 09:00:51,11.80,11.80,11.80,99.50,1090415,27,19946,-68
2025-05-09 09:01:22,11.80,11.80,11.80,99.30,1089948,27,19986,-67
2025-05-09 09:01:52,11.70,11.70,11.70,99.40,1090579,27,19963,-68
2025-05-09 09:02:23,11.70,11.70,11.70,99.70,1090438,27,20005,-68
2025-05-09 09:02:53,11.70,11.70,11.70,99.60,1090241,27,19946,-67
2025-05-09 09:03:24,11.70,11.70,11.70,99.20,1090018,27,19977,-67
2025-05-09 09:03:54,11.70,11.70,11.70,99.10,1090308,27,19945,-67
2025-05-09 09:04:25,11.70,11.70,11.70,99.30,1090639,27,19931,-67
2025-05-09 09:04:56,11.70,11.70,11.70,99.40,1090429,27,20335,-67
2025-05-09 09:05:26,11.70,11.70,11.70,99.30,1090321,27,19938,-68
2025-05-09 09:05:57,11.70,11.70,11.70,99.10,1090224,27,19931,-67
2025-05-09 09:06:27,11.60,11.60,11.60,99.10,1083446,27,19969,-69
2025-05-09 09:06:58,11.60,11.60,11.60,99.20,1083577,27,19960,-67
2025-05-09 09:07:29,11.60,11.60,11.60,99.10,1088123,27,19931,-68
2025-05-09 09:07:59,11.60,11.60,11.60,99.30,1090408,27,19931,-68
2025-05-09 09:08:30,11.60,11.60,11.60,99.20,1083341,27,19968,-67
2025-05-09 09:09:00,11.50,11.50,11.50,99.00,1083394,27,19939,-67
2025-05-09 09:09:31,11.50,11.50,11.50,99.10,1083204,27,19932,-68
2025-05-09 09:10:02,11.50,11.50,11.50,99.00,1083243,27,19935,-68
2025-05-09 09:10:33,11.50,11.50,11.50,99.10,1083205,27,19932,-67
2025-05-09 09:11:03,11.50,11.50,11.50,99.30,1076348,27,20464,-68
2025-05-09 09:11:34,11.60,11.60,11.60,99.60,1076567,27,19940,-68
2025-05-09 09:12:04,11.60,11.60,11.60,99.60,1076335,27,19932,-68
2025-05-09 09:12:35,11.60,11.60,11.60,99.40,1076766,27,19932,-68
2025-05-09 09:13:05,11.60,11.60,11.60,99.10,1083341,27,19931,-68
2025-05-09 09:13:36,11.60,11.60,11.60,99.10,1083248,27,20293,-68
2025-05-09 09:14:07,11.60,11.60,11.60,99.30,1083291,27,20006,-67
2025-05-09 09:14:37,11.70,11.70,11.70,99.50,1083486,27,19943,-67
2025-05-09 09:15:08,11.70,11.70,11.70,99.10,1076423,27,19932,-67
2025-05-09 09:15:38,11.70,11.70,11.70,98.90,1076475,27,19959,-68
2025-05-09 09:16:09,11.70,11.70,11.70,99.00,1069557,27,19960,-68
2025-05-09 09:16:39,11.70,11.70,11.70,99.00,1069927,27,19932,-68
2025-05-09 09:17:10,11.70,11.70,11.70,98.50,1076646,27,19960,-67
2025-05-09 09:17:40,11.70,11.70,11.70,98.40,1076404,27,19964,-68
2025-05-09 09:18:11,11.70,11.70,11.70,98.50,1083265,27,19973,-68
2025-05-09 09:18:42,11.60,11.60,11.60,98.60,1083353,27,19932,-67
2025-05-09 09:19:12,11.70,11.70,11.70,98.70,1083435,27,20039,-67
2025-05-09 09:19:43,11.70,11.70,11.70,98.60,1083102,27,19959,-67
2025-05-09 09:20:13,11.70,11.70,11.70,98.60,1083193,27,19936,-68
2025-05-09 09:20:44,11.70,11.70,11.70,98.50,1083119,27,19971,-67
2025-05-09 09:21:14,11.80,11.80,11.80,98.90,1083400,27,19938,-68
2025-05-09 09:21:45,11.80,11.80,11.80,98.90,1083446,27,20384,-68
2025-05-09 09:22:16,11.80,11.80,11.80,99.10,1083059,27,19991,-68
2025-05-09 09:22:46,11.90,11.90,11.90,99.30,1083383,27,20296,-67
2025-05-09 09:23:17,11.90,11.90,11.90,99.50,1083358,27,19936,-68
2025-05-09 09:23:47,12.00,12.00,12.00,99.30,1076300,27,20416,-68
2025-05-09 09:24:18,12.00,12.00,12.00,99.40,1076126,27,20282,-67
2025-05-09 09:24:48,12.10,12.10,12.10,99.50,1076445,27,19944,-67
2025-05-09 09:25:19,12.10,12.10,12.10,99.50,1076621,27,20312,-68
2025-05-09 09:25:49,12.10,12.10,12.10,99.30,1083277,27,20435,-68
2025-05-09 09:26:20,12.10,12.10,12.10,99.10,1076184,27,19936,-67
2025-05-09 09:26:51,12.10,12.10,12.10,99.10,1069372,27,19940,-68
2025-05-09 09:27:21,12.20,12.20,12.20,99.10,1069714,27,19940,-68
2025-05-09 09:27:52,12.20,12.20,12.20,99.10,1069434,27,19996,-69
2025-05-09 09:28:22,12.20,12.20,12.20,99.20,1069261,27,20386,-68
2025-05-09 09:28:53,12.20,12.20,12.20,98.70,1069471,27,20388,-68
2025-05-09 09:29:23,12.30,12.30,12.30,98.50,1062997,27,19967,-68
2025-05-09 09:29:54,12.30,12.30,12.30,98.50,1062542,27,20355,-67
2025-05-09 09:30:24,12.30,12.30,12.30,98.60,1063037,27,20005,-68
2025-05-09 09:30:55,12.30,12.30,12.30,98.80,1069484,27,19939,-68
2025-05-09 09:31:25,12.40,12.40,12.40,99.30,1069643,27,19939,-68
2025-05-09 09:31:56,12.40,12.40,12.40,99.50,1069566,27,19933,-67
2025-05-09 09:32:27,12.40,12.40,12.40,98.70,1069660,27,20003,-67
2025-05-09 09:32:57,12.50,12.50,12.50,98.60,1069365,27,20297,-67
2025-05-09 09:33:28,12.50,12.50,12.50,98.50,1062853,27,20006,-68
2025-05-09 09:33:58,12.50,12.50,12.50,98.80,1061917,27,19937,-68
2025-05-09 09:34:29,12.50,12.50,12.50,98.60,1063083,27,20437,-68
2025-05-09 09:34:59,12.50,12.50,12.50,98.70,1062794,27,19939,-68
2025-05-09 09:35:30,12.50,12.50,12.50,98.70,1069715,27,19932,-67
2025-05-09 09:36:01,12.50,12.50,12.50,98.70,1069524,27,20273,-68
2025-05-09 09:36:31,12.50,12.50,12.50,98.70,1069789,27,20015,-68
2025-05-09 09:37:02,12.50,12.50,12.50,98.90,1069408,27,19945,-68
2025-05-09 09:37:32,12.50,12.50,12.50,99.10,1069766,27,19939,-67
2025-05-09 09:38:03,12.60,12.60,12.60,98.80,1069452,27,19933,-67
2025-05-09 09:38:33,12.60,12.60,12.60,98.50,1074474,27,19947,-68
2025-05-09 09:39:05,12.60,12.60,12.60,98.30,1076184,27,20058,-68
2025-05-09 09:39:35,12.60,12.60,12.60,98.20,1076078,27,20337,-68
2025-05-09 09:40:06,12.60,12.60,12.60,98.20,1069682,27,19943,-68
2025-05-09 09:40:37,12.60,12.60,12.60,97.90,1069793,27,20404,-68
2025-05-09 09:41:07,12.60,12.60,12.60,97.90,1069249,27,19977,-68
2025-05-09 09:41:39,12.60,12.60,12.60,98.00,1069785,27,19932,-66
2025-05-09 09:42:10,12.60,12.60,12.60,98.30,1069885,27,20425,-67
2025-05-09 09:42:40,12.50,12.50,12.50,97.90,1070244,27,19965,-68
2025-05-09 09:43:14,12.40,12.40,12.40,97.70,1069355,27,19964,-68
2025-05-09 09:43:44,12.40,12.40,12.40,97.90,1069602,27,20058,-67
2025-05-09 09:44:15,12.30,12.30,12.30,97.80,1069178,27,20023,-68
2025-05-09 09:44:46,12.30,12.30,12.30,97.90,1070439,27,20288,-68
2025-05-09 09:45:16,12.20,12.20,12.20,97.90,1076154,27,20452,-67
2025-05-09 09:45:47,12.20,12.20,12.20,97.80,1062746,27,20009,-67
2025-05-09 09:46:17,12.20,12.20,12.20,98.00,1063076,27,19933,-68
2025-05-09 09:46:48,12.10,12.10,12.10,98.10,1062916,27,20367,-68
2025-05-09 09:47:18,12.10,12.10,12.10,98.20,1062733,27,19977,-67
2025-05-09 09:47:49,12.20,12.20,12.20,98.60,1062727,27,20004,-68
2025-05-09 09:48:19,12.20,12.20,12.20,98.60,1062956,27,19949,-67
2025-05-09 09:48:50,12.20,12.20,12.20,98.40,1062580,27,19939,-67
2025-05-09 09:49:21,12.20,12.20,12.20,98.30,1057597,27,19933,-66
2025-05-09 09:49:51,12.20,12.20,12.20,97.90,1055790,28,20014,-67
2025-05-09 09:50:22,12.20,12.20,12.20,97.80,1056433,28,19981,-68
2025-05-09 09:50:52,12.10,12.10,12.10,97.90,1057670,27,20020,-67
2025-05-09 09:51:23,12.10,12.10,12.10,98.00,1062627,27,19944,-68
2025-05-09 09:51:53,12.10,12.10,12.10,98.00,1059568,27,19933,-68
2025-05-09 09:52:24,12.10,12.10,12.10,98.10,1056282,28,19970,-68
2025-05-09 09:52:54,12.10,12.10,12.10,98.10,1049414,28,19944,-66
2025-05-09 09:53:25,12.10,12.10,12.10,98.20,1049433,28,19942,-67
2025-05-09 09:53:55,12.00,12.00,12.00,98.20,1049476,28,19941,-67
2025-05-09 09:54:26,12.00,12.00,12.00,98.20,1043470,28,20024,-68
2025-05-09 09:54:56,12.00,12.00,12.00,98.30,1049603,28,20020,-67
2025-05-09 09:55:27,12.00,12.00,12.00,98.50,1049731,28,19934,-68
2025-05-09 09:55:58,12.10,12.10,12.10,98.30,1049478,28,20066,-68
2025-05-09 09:56:28,12.10,12.10,12.10,98.20,1058173,27,19956,-68
2025-05-09 09:56:59,12.10,12.10,12.10,98.20,1056276,28,19948,-67
2025-05-09 09:57:29,12.10,12.10,12.10,98.20,1056062,28,19933,-68
2025-05-09 09:58:00,12.10,12.10,12.10,98.00,1055834,28,20044,-67
2025-05-09 09:58:30,12.10,12.10,12.10,98.30,1061694,27,20011,-68
2025-05-09 09:59:01,12.10,12.10,12.10,98.10,1073573,27,20329,-68
2025-05-09 09:59:31,12.10,12.10,12.10,98.10,1076279,27,19932,-68
2025-05-09 10:00:03,12.10,12.10,12.10,98.10,1076175,27,19936,-67
2025-05-09 10:00:34,12.20,12.20,12.20,97.90,1076561,27,19936,-67
2025-05-09 10:01:04,12.10,12.10,12.10,97.70,1076464,27,20011,-67
2025-05-09 10:01:35,12.10,12.10,12.10,97.40,1078466,27,19935,-67
2025-05-09 10:02:05,12.10,12.10,12.10,97.30,1075962,27,19960,-68
2025-05-09 10:02:36,12.10,12.10,12.10,97.30,1076615,27,19988,-67
2025-05-09 10:03:07,12.10,12.10,12.10,97.40,1052022,27,20281,-67
2025-05-09 10:03:37,12.10,12.10,12.10,97.30,1060835,27,19945,-68
2025-05-09 10:04:08,12.10,12.10,12.10,97.40,1052256,27,19949,-68
2025-05-09 10:04:38,12.10,12.10,12.10,97.60,1049172,28,19937,-68
2025-05-09 10:05:09,12.20,12.20,12.20,97.70,1061423,27,19945,-67
2025-05-09 10:05:39,12.20,12.20,12.20,98.20,1062710,27,19933,-68
2025-05-09 10:06:10,12.20,12.20,12.20,98.10,1062505,27,19937,-68
2025-05-09 10:06:40,12.30,12.30,12.30,98.10,1062430,27,19941,-67
2025-05-09 10:07:11,12.30,12.30,12.30,98.10,1065060,27,20426,-68
2025-05-09 10:07:41,12.40,12.40,12.40,98.40,1068612,27,19939,-68
2025-05-09 10:08:12,12.40,12.40,12.40,98.50,1062767,27,19962,-68
2025-05-09 10:08:43,12.40,12.40,12.40,98.70,1062773,27,20446,-67
2025-05-09 10:09:13,12.50,12.50,12.50,98.60,1063052,27,20400,-68
2025-05-09 10:09:44,12.50,12.50,12.50,97.70,1062519,27,19933,-67
2025-05-09 10:10:14,12.50,12.50,12.50,97.40,1062711,27,19937,-68
2025-05-09 10:10:45,12.50,12.50,12.50,96.80,1062757,27,19937,-67
2025-05-09 10:11:15,12.50,12.50,12.50,96.80,1062719,27,20085,-68
2025-05-09 10:11:46,12.60,12.60,12.60,97.00,1063215,27,19933,-69
2025-05-09 10:12:17,12.50,12.50,12.50,97.00,1062573,27,19965,-67
2025-05-09 10:12:47,12.50,12.50,12.50,96.90,1061460,27,20434,-67
2025-05-09 10:13:18,12.60,12.60,12.60,97.30,1056152,28,19987,-68
2025-05-09 10:13:48,12.60,12.60,12.60,97.30,1043080,28,19988,-69
2025-05-09 10:14:19,12.60,12.60,12.60,97.20,1049465,28,19941,-68
2025-05-09 10:14:49,12.60,12.60,12.60,97.00,1049726,28,19946,-68
2025-05-09 10:15:20,12.60,12.60,12.60,97.10,1049749,28,19949,-68
2025-05-09 10:15:51,12.60,12.60,12.60,97.00,1049468,28,19934,-66
2025-05-09 10:16:21,12.60,12.60,12.60,96.90,1049482,28,19941,-68
2025-05-09 10:16:52,12.60,12.60,12.60,97.10,1049635,28,19934,-68
2025-05-09 10:17:22,12.60,12.60,12.60,97.10,1049703,28,19938,-67
2025-05-09 10:17:53,12.60,12.60,12.60,96.90,1060619,27,19940,-67
2025-05-09 10:18:23,12.60,12.60,12.60,96.70,1062602,27,19990,-67
2025-05-09 10:18:54,12.60,12.60,12.60,96.80,1062949,27,19972,-68
2025-05-09 10:19:24,12.60,12.60,12.60,96.70,1062722,27,20342,-68
2025-05-09 10:19:55,12.50,12.50,12.50,96.70,1058879,27,20255,-67
2025-05-09 10:20:26,12.60,12.60,12.60,97.00,1055798,28,19934,-68
2025-05-09 10:20:56,12.50,12.50,12.50,97.00,1052580,28,19990,-68
2025-05-09 10:21:27,12.60,12.60,12.60,97.10,1058607,27,19980,-67
2025-05-09 10:21:57,12.50,12.50,12.50,96.60,1066147,27,19937,-68
2025-05-09 10:22:28,12.60,12.60,12.60,96.60,1062659,27,19933,-67
2025-05-09 10:22:58,12.60,12.60,12.60,96.80,1062684,27,19933,-68
2025-05-09 10:23:29,12.60,12.60,12.60,96.90,1062603,27,19949,-67
2025-05-09 10:23:59,12.60,12.60,12.60,96.80,1064377,27,19962,-68
2025-05-09 10:24:30,12.60,12.60,12.60,96.60,1062887,27,19933,-68
2025-05-09 10:25:01,12.60,12.60,12.60,96.60,1062815,27,20025,-68
2025-05-09 10:25:31,12.60,12.60,12.60,96.70,1062870,27,19934,-68
2025-05-09 10:26:02,12.60,12.60,12.60,97.00,1067307,27,19961,-67
2025-05-09 10:26:32,12.70,12.70,12.70,97.00,1069618,27,19940,-68
2025-05-09 10:27:03,12.70,12.70,12.70,96.60,1068916,27,19986,-66
2025-05-09 10:27:33,12.70,12.70,12.70,96.60,1069615,27,19988,-68
2025-05-09 10:28:04,12.70,12.70,12.70,96.90,1068907,27,20006,-67
2025-05-09 10:28:34,12.70,12.70,12.70,96.40,1069675,27,19933,-68
2025-05-09 10:29:05,12.70,12.70,12.70,95.80,1075749,27,20383,-68
2025-05-09 10:29:35,12.70,12.70,12.70,95.50,1076012,27,19932,-68
2025-05-09 10:30:06,12.70,12.70,12.70,95.50,1075988,27,20014,-68
2025-05-09 10:30:37,12.70,12.70,12.70,95.70,1076519,27,19944,-68
2025-05-09 10:31:07,12.70,12.70,12.70,95.80,1068992,27,19960,-67
2025-05-09 10:31:38,12.70,12.70,12.70,95.20,1069620,27,20010,-67
2025-05-09 10:32:08,12.60,12.60,12.60,95.10,1069292,27,20373,-67
2025-05-09 10:32:39,12.60,12.60,12.60,95.10,1069578,27,20330,-69
2025-05-09 10:33:09,12.60,12.60,12.60,95.20,1068989,27,19939,-68
2025-05-09 10:33:40,12.60,12.60,12.60,95.40,1069518,27,19944,-68
2025-05-09 10:34:10,12.60,12.60,12.60,95.40,1075885,27,19933,-68
2025-05-09 10:34:41,12.70,12.70,12.70,95.60,1076331,27,20003,-67
2025-05-09 10:35:11,12.70,12.70,12.70,95.50,1080372,27,19959,-68
2025-05-09 10:35:42,12.70,12.70,12.70,95.40,1083223,27,19959,-67
2025-05-09 10:36:12,12.70,12.70,12.70,95.30,1094998,27,20425,-68
2025-05-09 10:36:43,12.70,12.70,12.70,95.30,1096620,27,19943,-67
2025-05-09 10:37:13,12.80,12.80,12.80,95.40,1089728,27,19932,-67
2025-05-09 10:37:44,12.80,12.80,12.80,95.50,1083550,27,19932,-68
2025-05-09 10:38:14,12.90,12.90,12.90,95.50,1090212,27,20414,-67
2025-05-09 10:38:45,12.90,12.90,12.90,95.30,1089968,27,19932,-68
2025-05-09 10:39:15,12.90,12.90,12.90,95.30,1089903,27,20341,-68
2025-05-09 10:39:46,12.90,12.90,12.90,95.40,1089544,27,20452,-68
2025-05-09 10:40:17,12.90,12.90,12.90,95.50,1089639,27,19931,-67
2025-05-09 10:40:47,12.90,12.90,12.90,95.40,1089939,27,20062,-67
2025-05-09 10:41:18,12.90,12.90,12.90,95.20,1090071,27,19938,-68
2025-05-09 10:41:48,12.90,12.90,12.90,95.10,1089807,27,19931,-67
2025-05-09 10:42:19,12.90,12.90,12.90,95.20,1090239,27,20012,-68
2025-05-09 10:42:49,13.00,13.00,13.00,95.40,1089993,27,19931,-67
2025-05-09 10:43:20,13.00,13.00,13.00,95.20,1089918,27,20012,-68
2025-05-09 10:43:50,13.00,13.00,13.00,95.30,1089870,27,19931,-67
2025-05-09 10:44:21,13.00,13.00,13.00,95.50,1090179,27,19937,-68
2025-05-09 10:44:51,13.10,13.10,13.10,95.60,1090060,27,19931,-67
2025-05-09 10:45:22,13.10,13.10,13.10,95.70,1090032,27,19967,-67
2025-05-09 10:45:53,13.10,13.10,13.10,95.60,1094107,27,19931,-67
2025-05-09 10:46:23,13.10,13.10,13.10,95.10,1097208,27,19937,-67
2025-05-09 10:46:54,13.10,13.10,13.10,95.20,1097106,27,19974,-68
2025-05-09 10:47:24,13.10,13.10,13.10,95.30,1097198,27,19939,-68
2025-05-09 10:47:55,13.20,13.20,13.20,95.50,1096678,27,19938,-68
2025-05-09 10:48:25,13.20,13.20,13.20,95.40,1096992,27,19939,-68
2025-05-09 10:48:56,13.30,13.30,13.30,95.30,1097023,27,19941,-68
2025-05-09 10:49:27,13.30,13.30,13.30,95.20,1097196,27,20461,-68
2025-05-09 10:49:57,13.30,13.30,13.30,95.20,1096419,27,20433,-68
2025-05-09 10:50:28,13.30,13.30,13.30,95.20,1097192,27,20290,-68
2025-05-09 10:50:58,13.30,13.30,13.30,95.30,1093398,27,20255,-67
2025-05-09 10:51:29,13.40,13.40,13.40,95.60,1090091,27,19939,-68
2025-05-09 10:51:59,13.40,13.40,13.40,94.80,1093670,27,19939,-68
2025-05-09 10:52:30,13.40,13.40,13.40,94.70,1118121,21,19963,-67
2025-05-09 10:53:00,13.40,13.40,13.40,94.40,1111055,26,19937,-68
2025-05-09 10:53:31,13.40,13.40,13.40,94.60,1108041,26,19941,-68
2025-05-09 10:54:01,13.40,13.40,13.40,94.80,1107125,26,19938,-68
2025-05-09 10:54:32,13.40,13.40,13.40,94.80,1110394,26,19936,-67
2025-05-09 10:55:03,13.40,13.40,13.40,94.70,1111202,26,19965,-67
2025-05-09 10:55:34,13.40,13.40,13.40,94.70,1111965,26,19957,-67
2025-05-09 10:56:04,13.50,13.50,13.50,95.00,1113932,26,19929,-66
2025-05-09 10:56:35,13.50,13.50,13.50,94.60,1111505,26,20452,-67
2025-05-09 10:57:05,13.50,13.50,13.50,94.20,1111598,26,19933,-68
2025-05-09 10:57:36,13.50,13.50,13.50,94.20,1111501,26,20007,-67
2025-05-09 10:58:07,13.50,13.50,13.50,94.10,1110364,26,19965,-69
2025-05-09 10:58:37,13.50,13.50,13.50,94.10,1112225,26,19934,-68
2025-05-09 10:59:08,13.50,13.50,13.50,94.10,1112137,26,19942,-67
2025-05-09 10:59:38,13.50,13.50,13.50,94.30,1103725,26,19958,-67
2025-05-09 11:00:09,13.50,13.50,13.50,94.40,1103861,26,19962,-66
2025-05-09 11:00:40,13.40,13.40,13.40,94.20,1103895,26,19970,-68
2025-05-09 11:01:10,13.50,13.50,13.50,94.20,1104030,26,19938,-67
2025-05-09 11:01:41,13.40,13.40,13.40,94.00,1103970,26,19945,-67
2025-05-09 11:02:11,13.40,13.40,13.40,94.00,1103473,26,19954,-67
2025-05-09 11:02:42,13.40,13.40,13.40,94.40,1103877,26,19975,-67
2025-05-09 11:03:13,13.40,13.40,13.40,94.60,1102306,26,19937,-67
2025-05-09 11:03:44,13.40,13.40,13.40,94.50,1096302,27,19989,-68
2025-05-09 11:04:14,13.40,13.40,13.40,94.40,1089471,27,20006,-66
2025-05-09 11:04:45,13.40,13.40,13.40,93.70,1089650,27,19946,-67
2025-05-09 11:05:16,13.40,13.40,13.40,93.70,1089778,27,19931,-67
2025-05-09 11:05:47,13.40,13.40,13.40,93.70,1083441,27,19964,-67
2025-05-09 11:06:17,13.40,13.40,13.40,93.80,1089725,27,20359,-67
2025-05-09 11:06:48,13.40,13.40,13.40,93.80,1089712,27,20030,-67
2025-05-09 11:07:18,13.40,13.40,13.40,94.00,1090036,27,19939,-66
2025-05-09 11:07:49,13.40,13.40,13.40,94.30,1095407,27,19962,-67
2025-05-09 11:08:20,13.50,13.50,13.50,94.60,1089792,27,20005,-67
2025-05-09 11:08:51,13.50,13.50,13.50,94.50,1075796,27,20353,-67
2025-05-09 11:09:30,13.60,13.60,13.60,94.50,1076113,27,19944,-67
2025-05-09 11:10:20,13.60,13.60,13.60,94.30,1076045,27,19932,-67
2025-05-09 11:11:10,13.60,13.60,13.60,94.30,1076072,27,20068,-66
2025-05-09 11:11:59,13.70,13.70,13.70,94.20,1076241,27,20355,-67
2025-05-09 11:12:48,13.70,13.70,13.70,93.80,1076046,27,19944,-68
2025-05-09 11:13:37,13.70,13.70,13.70,93.50,1084822,27,19935,-67
2025-05-09 11:14:26,13.70,13.70,13.70,93.90,1078558,27,20045,-66
2025-05-09 11:15:16,13.70,13.70,13.70,94.00,1075997,27,19990,-67
2025-05-09 11:16:05,13.70,13.70,13.70,94.00,1076131,27,19936,-68
2025-05-09 11:16:54,13.70,13.70,13.70,93.70,1076913,27,19943,-66
2025-05-09 11:17:43,13.80,13.80,13.80,93.50,1076874,27,19938,-67
2025-05-09 11:18:33,13.70,13.70,13.70,93.70,1083597,27,19939,-67
2025-05-09 11:19:03,13.70,13.70,13.70,93.70,1082873,27,19999,-66
2025-05-09 11:19:34,13.70,13.70,13.70,93.90,1083575,27,20267,-69
2025-05-09 11:20:04,13.70,13.70,13.70,94.00,1079042,27,20332,-67
2025-05-09 11:20:35,13.80,13.80,13.80,94.00,1076910,27,20325,-67
2025-05-09 11:21:05,13.70,13.70,13.70,94.20,1076802,27,19964,-66
2025-05-09 11:21:36,13.70,13.70,13.70,94.30,1070060,27,19973,-67
2025-05-09 11:22:06,13.70,13.70,13.70,93.90,1075140,27,19968,-67
2025-05-09 11:22:37,13.70,13.70,13.70,93.70,1077094,27,20006,-66
2025-05-09 11:23:07,13.70,13.70,13.70,93.50,1075838,27,20297,-67
2025-05-09 11:23:38,13.70,13.70,13.70,93.30,1083698,27,20328,-68
2025-05-09 11:24:08,13.70,13.70,13.70,93.30,1083686,27,20370,-67
2025-05-09 11:24:39,13.70,13.70,13.70,93.40,1083768,27,20277,-67
2025-05-09 11:25:09,13.70,13.70,13.70,93.40,1083302,27,19968,-67
2025-05-09 11:25:40,13.70,13.70,13.70,93.50,1083535,27,19964,-67
2025-05-09 11:26:11,13.70,13.70,13.70,93.30,1077588,27,20361,-66
2025-05-09 11:26:41,13.70,13.70,13.70,93.30,1076873,27,19936,-67
2025-05-09 11:27:12,13.70,13.70,13.70,93.40,1082932,27,19936,-67
2025-05-09 11:27:42,13.70,13.70,13.70,93.30,1063156,27,20350,-68
2025-05-09 11:28:13,13.60,13.60,13.60,93.40,1063104,27,19940,-67
2025-05-09 11:28:43,13.60,13.60,13.60,93.60,1063172,27,19934,-67
2025-05-09 11:29:16,13.60,13.60,13.60,93.30,1063085,27,19933,-67
2025-05-09 11:29:46,13.60,13.60,13.60,93.30,1062825,27,19949,-67
2025-05-09 11:30:18,13.60,13.60,13.60,93.50,1063423,27,20399,-67
2025-05-09 11:30:48,13.70,13.70,13.70,93.90,1063112,27,20129,-67
2025-05-09 11:31:19,13.70,13.70,13.70,93.70,1063088,27,19957,-67
2025-05-09 11:31:50,13.70,13.70,13.70,93.70,1073500,27,19960,-67
2025-05-09 11:32:20,13.80,13.80,13.80,93.80,1076855,27,19960,-68
2025-05-09 11:32:51,13.80,13.80,13.80,93.70,1076741,27,20015,-68
2025-05-09 11:33:21,13.80,13.80,13.80,93.70,1076570,27,20380,-69
2025-05-09 11:33:52,13.90,13.90,13.90,93.30,1076525,27,20389,-68
2025-05-09 11:34:22,13.90,13.90,13.90,93.00,1070003,27,19939,-68
2025-05-09 11:34:53,13.90,13.90,13.90,93.20,1070000,27,20468,-68
2025-05-09 11:35:24,14.00,14.00,14.00,93.50,1070094,27,20381,-68
2025-05-09 11:35:54,14.00,14.00,14.00,93.50,1075003,27,19932,-67
2025-05-09 11:36:25,14.00,14.00,14.00,93.30,1083952,27,20367,-68
2025-05-09 11:36:55,14.10,14.10,14.10,92.90,1083639,27,20375,-68
2025-05-09 11:37:26,14.10,14.10,14.10,93.10,1083804,27,19932,-68
2025-05-09 11:37:56,14.20,14.20,14.20,93.20,1083033,27,19931,-68
2025-05-09 11:38:27,14.20,14.20,14.20,93.20,1083768,27,19938,-68
2025-05-09 11:38:57,14.30,14.30,14.30,93.30,1083709,27,19931,-68
2025-05-09 11:39:28,14.30,14.30,14.30,93.70,1083666,27,20007,-69
2025-05-09 11:39:58,14.40,14.40,14.40,93.20,1082902,27,19944,-67
2025-05-09 11:40:29,14.50,14.50,14.50,93.30,1083691,27,19938,-68
2025-05-09 11:40:59,14.50,14.50,14.50,93.00,1083357,27,19932,-70
2025-05-09 11:41:30,14.50,14.50,14.50,92.90,1083686,27,20052,-68
2025-05-09 11:42:00,14.60,14.60,14.60,93.60,1083273,27,19935,-68
2025-05-09 11:42:31,14.60,14.60,14.60,92.80,1083828,27,20002,-68
2025-05-09 11:43:02,14.60,14.60,14.60,92.70,1083634,27,20299,-68
2025-05-09 11:43:32,14.60,14.60,14.60,92.70,1083637,27,19936,-68
2025-05-09 11:44:03,14.60,14.60,14.60,92.70,1083409,27,19969,-68
2025-05-09 11:44:33,14.60,14.60,14.60,92.90,1083764,27,20284,-68
2025-05-09 11:45:04,14.50,14.50,14.50,93.10,1083548,27,19939,-68
2025-05-09 11:45:34,14.50,14.50,14.50,93.20,1083757,27,20007,-67
2025-05-09 11:46:05,14.50,14.50,14.50,93.10,1083275,27,19968,-68
2025-05-09 11:46:35,14.50,14.50,14.50,93.20,1083848,27,19964,-68
2025-05-09 11:47:06,14.50,14.50,14.50,93.10,1083599,27,20008,-68
2025-05-09 11:47:36,14.50,14.50,14.50,92.90,1097884,27,19966,-68
2025-05-09 11:48:07,14.50,14.50,14.50,93.10,1097240,27,19958,-68
2025-05-09 11:48:37,14.60,14.60,14.60,93.10,1097859,27,19976,-68
2025-05-09 11:49:08,14.60,14.60,14.60,93.30,1097587,27,19981,-68
2025-05-09 11:49:39,14.60,14.60,14.60,93.00,1097201,27,19934,-67
2025-05-09 11:50:09,14.60,14.60,14.60,92.70,1097159,27,20001,-68
2025-05-09 11:50:40,14.70,14.70,14.70,93.00,1097905,27,20338,-68
2025-05-09 11:51:10,14.70,14.70,14.70,93.50,1097686,27,20414,-68
2025-05-09 11:51:41,14.70,14.70,14.70,92.60,1097845,27,20353,-68
2025-05-09 11:52:12,14.70,14.70,14.70,92.50,1097306,27,19931,-68
2025-05-09 11:52:42,14.60,14.60,14.60,92.30,1097833,27,19962,-69
2025-05-09 11:53:13,14.60,14.60,14.60,92.30,1090130,27,20359,-68
2025-05-09 11:53:43,14.60,14.60,14.60,92.70,1090692,27,20275,-68
2025-05-09 11:54:14,14.60,14.60,14.60,93.10,1090285,27,19946,-67
2025-05-09 11:54:44,14.60,14.60,14.60,93.00,1090690,27,20017,-68
2025-05-09 11:55:15,14.60,14.60,14.60,93.00,1097575,27,19982,-68
2025-05-09 11:55:45,14.70,14.70,14.70,93.40,1097401,27,19977,-68
2025-05-09 11:56:16,14.70,14.70,14.70,93.30,1097475,27,19939,-68
2025-05-09 11:56:47,14.70,14.70,14.70,92.80,1097439,27,20026,-67
2025-05-09 11:57:17,14.70,14.70,14.70,92.30,1097812,27,19942,-67
2025-05-09 11:57:48,14.70,14.70,14.70,92.60,1097388,27,19931,-68
2025-05-09 11:58:19,14.70,14.70,14.70,92.80,1097622,27,19931,-68
2025-05-09 11:58:50,14.70,14.70,14.70,93.10,1097395,27,20362,-68
2025-05-09 11:59:21,14.70,14.70,14.70,92.80,1090308,27,19931,-67
2025-05-09 11:59:51,14.70,14.70,14.70,92.80,1098704,26,19942,-68
2025-05-09 12:00:22,14.70,14.70,14.70,92.20,1097560,27,20420,-68
2025-05-09 12:00:53,14.60,14.60,14.60,92.10,1098927,26,19931,-68
2025-05-09 12:01:24,14.60,14.60,14.60,92.50,1112086,26,19937,-67
2025-05-09 12:01:54,14.50,14.50,14.50,92.50,1111923,26,19937,-67
2025-05-09 12:02:25,14.60,14.60,14.60,93.10,1111931,26,19930,-67
2025-05-09 12:02:55,14.60,14.60,14.60,92.90,1111736,26,19965,-68
2025-05-09 12:03:26,14.60,14.60,14.60,92.30,1111871,26,20022,-68
2025-05-09 12:03:56,14.60,14.60,14.60,91.90,1111913,26,19937,-67
2025-05-09 12:04:27,14.60,14.60,14.60,92.00,1112026,26,19979,-68
2025-05-09 12:04:58,14.60,14.60,14.60,92.20,1111616,26,19929,-68
2025-05-09 12:05:28,14.60,14.60,14.60,92.30,1111641,26,19936,-67
2025-05-09 12:05:59,14.60,14.60,14.60,92.10,1111852,26,19933,-67
2025-05-09 12:06:29,14.60,14.60,14.60,92.00,1112058,26,20006,-68
2025-05-09 12:07:00,14.60,14.60,14.60,92.00,1111645,26,19969,-67
2025-05-09 12:07:30,14.50,14.50,14.50,92.00,1112023,26,19984,-68
2025-05-09 12:08:01,14.50,14.50,14.50,91.90,1111114,26,19930,-67
2025-05-09 12:08:32,14.50,14.50,14.50,92.00,1111784,26,19957,-68
2025-05-09 12:09:02,14.50,14.50,14.50,92.00,1111427,26,19929,-68
2025-05-09 12:09:33,14.40,14.40,14.40,92.20,1111345,26,19933,-68
2025-05-09 12:10:03,14.50,14.50,14.50,92.20,1111508,26,19929,-68
2025-05-09 12:10:34,14.50,14.50,14.50,92.10,1111767,26,19985,-68
2025-05-09 12:11:06,14.50,14.50,14.50,92.40,1111321,26,19940,-68
2025-05-09 12:11:37,14.60,14.60,14.60,92.70,1111817,26,19937,-66
2025-05-09 12:12:07,14.60,14.60,14.60,93.10,1111716,26,19965,-68
2025-05-09 12:12:39,14.70,14.70,14.70,92.70,1111776,26,19966,-67
2025-05-09 12:13:10,14.70,14.70,14.70,92.50,1111312,26,19936,-66
2025-05-09 12:13:41,14.70,14.70,14.70,92.50,1111732,26,19930,-68
2025-05-09 12:14:11,14.80,14.80,14.80,92.70,1102662,26,19932,-68
2025-05-09 12:14:42,14.80,14.80,14.80,92.70,1104651,26,19935,-68
2025-05-09 12:15:12,14.80,14.80,14.80,92.30,1102723,26,19997,-68
2025-05-09 12:15:43,14.90,14.90,14.90,92.60,1097496,27,19930,-67
2025-05-09 12:16:13,14.80,14.80,14.80,92.60,1090991,27,20015,-68
2025-05-09 12:16:44,14.80,14.80,14.80,92.20,1090400,27,20009,-68
2025-05-09 12:17:14,14.80,14.80,14.80,92.40,1090047,27,19979,-68
2025-05-09 12:17:45,14.90,14.90,14.90,92.60,1090325,27,20399,-67
2025-05-09 12:18:15,14.90,14.90,14.90,92.40,1103890,26,19936,-68
2025-05-09 12:18:46,14.90,14.90,14.90,92.10,1104609,26,20442,-67
2025-05-09 12:19:17,15.00,15.00,15.00,92.00,1104159,26,19931,-68
2025-05-09 12:19:47,15.00,15.00,15.00,92.10,1103919,26,19930,-68
2025-05-09 12:20:18,15.00,15.00,15.00,92.60,1104637,26,19931,-68
2025-05-09 12:20:51,15.00,15.00,15.00,92.50,1104311,26,19966,-68
2025-05-09 12:21:21,15.00,15.00,15.00,92.30,1104590,26,19937,-68
2025-05-09 12:21:52,15.10,15.10,15.10,92.40,1104556,26,20455,-69
2025-05-09 12:22:23,15.10,15.10,15.10,92.50,1097574,27,20358,-68
2025-05-09 12:22:53,15.00,15.00,15.00,92.40,1097374,27,19931,-67
2025-05-09 12:23:24,15.10,15.10,15.10,92.40,1097504,27,19931,-66
2025-05-09 12:23:54,15.10,15.10,15.10,92.30,1097392,26,19937,-68
2025-05-09 12:24:25,15.10,15.10,15.10,91.90,1104843,26,19937,-68
2025-05-09 12:24:55,15.10,15.10,15.10,91.60,1104401,26,20465,-68
2025-05-09 12:25:26,15.10,15.10,15.10,91.80,1101096,26,20343,-68
2025-05-09 12:25:57,15.00,15.00,15.00,92.00,1099248,26,19935,-68
2025-05-09 12:26:27,15.00,15.00,15.00,91.90,1097566,27,19942,-68
2025-05-09 12:26:58,15.00,15.00,15.00,91.90,1095137,27,19930,-69
2025-05-09 12:27:29,14.90,14.90,14.90,91.80,1090009,27,19932,-68
2025-05-09 12:27:59,14.90,14.90,14.90,92.00,1089832,27,20015,-68
2025-05-09 12:28:30,14.90,14.90,14.90,91.90,1097534,27,19964,-68
2025-05-09 12:29:00,14.80,14.80,14.80,91.80,1097512,26,19931,-68
2025-05-09 12:29:31,14.80,14.80,14.80,92.00,1097398,27,19938,-67
2025-05-09 12:30:02,14.80,14.80,14.80,92.10,1100438,26,19942,-68
2025-05-09 12:30:32,14.80,14.80,14.80,92.00,1104814,26,19962,-68
2025-05-09 12:31:03,14.80,14.80,14.80,91.70,1101126,26,19937,-68
2025-05-09 12:31:33,14.80,14.80,14.80,91.70,1097532,27,19958,-67
2025-05-09 12:32:04,14.80,14.80,14.80,91.70,1101674,26,20003,-69
2025-05-09 12:32:34,14.80,14.80,14.80,92.00,1104803,26,19934,-68
2025-05-09 12:33:06,14.80,14.80,14.80,92.30,1104882,26,19938,-66
2025-05-09 12:33:36,14.90,14.90,14.90,92.40,1097185,27,19933,-68
2025-05-09 12:34:07,14.90,14.90,14.90,92.30,1101482,26,19930,-68
2025-05-09 12:34:37,14.90,14.90,14.90,92.10,1104716,26,20000,-67
2025-05-09 12:35:08,14.90,14.90,14.90,92.40,1104374,26,19946,-68
2025-05-09 12:35:38,14.90,14.90,14.90,92.40,1104610,26,20324,-68
2025-05-09 12:36:09,14.90,14.90,14.90,92.00,1104165,26,19970,-67
2025-05-09 12:36:39,14.80,14.80,14.80,91.50,1104755,26,19941,-67
2025-05-09 12:37:10,14.80,14.80,14.80,91.70,1104416,26,19934,-67
2025-05-09 12:37:40,14.80,14.80,14.80,91.70,1097547,26,20367,-68
2025-05-09 12:38:11,14.80,14.80,14.80,91.40,1097386,26,20487,-70
2025-05-09 12:38:41,14.80,14.80,14.80,91.30,1096776,27,20393,-69
2025-05-09 12:39:12,14.70,14.70,14.70,91.30,1102810,26,19930,-72
2025-05-09 12:39:43,14.60,14.60,14.60,91.40,1104289,26,19930,-69
2025-05-09 12:40:13,14.60,14.60,14.60,91.50,1104076,26,19930,-69
2025-05-09 12:40:47,14.60,14.60,14.60,91.40,1094218,26,19931,-69
2025-05-09 12:41:17,14.50,14.50,14.50,91.20,1097470,26,20330,-69
2025-05-09 12:41:48,14.50,14.50,14.50,91.40,1097576,26,20012,-70
2025-05-09 12:42:18,14.50,14.50,14.50,91.70,1104680,26,19930,-71
2025-05-09 12:42:49,14.50,14.50,14.50,91.80,1101002,26,19941,-71
2025-05-09 12:43:19,14.40,14.40,14.40,91.20,1097258,27,19938,-71
2025-05-09 12:43:50,14.40,14.40,14.40,91.20,1097718,26,19931,-72
2025-05-09 12:44:21,14.40,14.40,14.40,91.70,1094585,26,19935,-71
2025-05-09 12:44:51,14.50,14.50,14.50,91.80,1094389,27,19942,-71
2025-05-09 12:45:22,14.50,14.50,14.50,91.90,1094369,27,19982,-70
2025-05-09 12:45:52,14.50,14.50,14.50,91.60,1095216,27,19943,-71
2025-05-09 12:46:23,14.50,14.50,14.50,91.60,1086200,27,20314,-71
2025-05-09 12:46:53,14.60,14.60,14.60,91.70,1096742,27,19931,-71
2025-05-09 12:47:24,14.60,14.60,14.60,92.10,1090477,27,19995,-71
2025-05-09 12:47:54,14.60,14.60,14.60,92.30,1090255,27,19931,-71
2025-05-09 12:48:25,14.60,14.60,14.60,92.30,1090373,27,20540,-72
2025-05-09 12:48:55,14.60,14.60,14.60,91.80,1090425,27,20002,-71
2025-05-09 12:49:26,14.60,14.60,14.60,92.20,1097716,27,19931,-71
2025-05-09 12:49:57,14.70,14.70,14.70,92.20,1096809,27,19937,-71
2025-05-09 12:50:27,14.70,14.70,14.70,92.30,1097494,26,19943,-71
2025-05-09 12:50:58,14.70,14.70,14.70,92.30,1090355,27,19931,-71
2025-05-09 12:51:28,14.70,14.70,14.70,92.40,1090504,27,19931,-71
2025-05-09 12:51:59,14.70,14.70,14.70,92.60,1090473,27,20076,-71
2025-05-09 12:52:29,14.80,14.80,14.80,93.00,1090526,27,19931,-71
2025-05-09 12:53:00,14.80,14.80,14.80,92.60,1090381,27,19931,-70
2025-05-09 12:53:30,14.80,14.80,14.80,92.50,1090338,27,19943,-71
2025-05-09 12:54:01,14.90,14.90,14.90,92.40,1090458,27,19984,-71
2025-05-09 12:54:31,14.90,14.90,14.90,92.30,1090565,27,19955,-71
2025-05-09 12:55:02,14.90,14.90,14.90,92.70,1090102,27,19973,-71
2025-05-09 12:55:33,15.00,15.00,15.00,92.60,1090558,27,19931,-71
2025-05-09 12:56:03,15.00,15.00,15.00,92.30,1083218,27,19990,-72
2025-05-09 12:56:34,15.00,15.00,15.00,92.10,1083579,27,19946,-71
2025-05-09 12:57:04,15.10,15.10,15.10,92.10,1076444,27,19968,-71
2025-05-09 12:57:35,15.10,15.10,15.10,92.30,1076728,27,19932,-72
2025-05-09 12:58:06,15.10,15.10,15.10,92.30,1076488,27,19940,-72
2025-05-09 12:58:36,15.10,15.10,15.10,92.30,1076849,27,20036,-71
2025-05-09 12:59:07,15.10,15.10,15.10,92.20,1083306,27,19935,-71
2025-05-09 12:59:37,15.10,15.10,15.10,92.20,1083307,27,20072,-72
2025-05-09 13:00:08,15.10,15.10,15.10,92.50,1083705,27,20380,-71
2025-05-09 13:00:38,15.10,15.10,15.10,92.30,1083525,27,20113,-71
2025-05-09 13:01:09,15.10,15.10,15.10,92.20,1076262,27,19940,-72
2025-05-09 13:01:39,15.10,15.10,15.10,92.30,1076772,27,20002,-72
2025-05-09 13:02:10,15.10,15.10,15.10,91.80,1076356,27,19939,-72
2025-05-09 13:02:41,15.00,15.00,15.00,91.60,1076433,27,19951,-70
2025-05-09 13:03:11,15.00,15.00,15.00,91.80,1076307,27,20410,-71
2025-05-09 13:03:42,15.00,15.00,15.00,91.70,1076546,27,19963,-71
2025-05-09 13:04:12,15.00,15.00,15.00,91.60,1076565,27,19960,-71
2025-05-09 13:04:43,15.00,15.00,15.00,91.60,1076728,27,19960,-71
2025-05-09 13:05:13,15.00,15.00,15.00,91.60,1076326,27,19939,-71
2025-05-09 13:05:44,15.00,15.00,15.00,91.70,1081512,27,19932,-71
2025-05-09 13:06:14,14.90,14.90,14.90,91.60,1083479,27,20276,-72
2025-05-09 13:06:45,14.90,14.90,14.90,91.40,1083503,27,20672,-72
2025-05-09 13:07:16,14.80,14.80,14.80,91.60,1083324,27,19944,-71
2025-05-09 13:07:46,14.70,14.70,14.70,91.50,1083287,27,20289,-72
2025-05-09 13:08:17,14.70,14.70,14.70,91.60,1083469,27,19940,-71
2025-05-09 13:08:47,14.60,14.60,14.60,91.80,1083578,27,20411,-71
2025-05-09 13:09:18,14.60,14.60,14.60,91.80,1083163,27,20364,-71
2025-05-09 13:09:48,14.60,14.60,14.60,91.60,1083198,27,19968,-71
2025-05-09 13:10:19,14.60,14.60,14.60,91.60,1083379,27,20002,-71
2025-05-09 13:10:50,14.60,14.60,14.60,91.60,1083347,27,19965,-72
2025-05-09 13:11:20,14.60,14.60,14.60,91.60,1082957,27,19968,-71
2025-05-09 13:11:51,14.60,14.60,14.60,91.70,1083296,27,19931,-72
2025-05-09 13:12:21,14.60,14.60,14.60,91.80,1083622,27,20063,-72
2025-05-09 13:12:52,14.60,14.60,14.60,92.10,1082756,27,19931,-72
2025-05-09 13:13:22,14.70,14.70,14.70,92.00,1083225,27,19932,-71
2025-05-09 13:13:53,14.70,14.70,14.70,92.00,1083413,27,19931,-71
2025-05-09 13:14:23,14.70,14.70,14.70,91.90,1069733,27,20366,-72
2025-05-09 13:14:54,14.80,14.80,14.80,92.00,1069715,27,19994,-72
2025-05-09 13:15:24,14.80,14.80,14.80,92.20,1069561,27,20028,-71
2025-05-09 13:15:55,14.90,14.90,14.90,92.40,1069598,27,19940,-71
2025-05-09 13:16:25,14.90,14.90,14.90,92.20,1069918,27,19940,-70
2025-05-09 13:16:56,14.90,14.90,14.90,91.50,1063002,27,19937,-71
2025-05-09 13:17:26,14.80,14.80,14.80,91.30,1062978,27,19933,-71
2025-05-09 13:17:57,14.80,14.80,14.80,91.40,1062753,27,19934,-71
2025-05-09 13:18:28,14.80,14.80,14.80,91.80,1062990,27,20084,-70
2025-05-09 13:18:58,14.80,14.80,14.80,92.20,1063127,27,19934,-72
2025-05-09 13:19:29,14.80,14.80,14.80,91.90,1063192,27,20080,-69
2025-05-09 13:19:59,14.80,14.80,14.80,91.40,1062521,27,20319,-72
2025-05-09 13:20:30,14.70,14.70,14.70,91.50,1063010,27,19966,-70
2025-05-09 13:21:00,14.60,14.60,14.60,91.10,1054661,27,19933,-70
2025-05-09 13:21:31,14.60,14.60,14.60,91.10,1049949,28,19934,-70
2025-05-09 13:22:03,14.60,14.60,14.60,91.10,1049659,28,19934,-70
2025-05-09 13:22:33,14.50,14.50,14.50,91.40,1050995,28,19934,-70
2025-05-09 13:23:04,14.50,14.50,14.50,91.20,1056527,28,19934,-69
2025-05-09 13:23:34,14.50,14.50,14.50,91.10,1056064,28,19937,-70
2025-05-09 13:24:05,14.50,14.50,14.50,91.40,1056314,28,19992,-70
2025-05-09 13:24:35,14.50,14.50,14.50,91.40,1056516,28,19946,-70
2025-05-09 13:25:06,14.40,14.40,14.40,91.40,1051197,28,20019,-70
2025-05-09 13:25:36,14.40,14.40,14.40,91.40,1050465,28,19935,-70
2025-05-09 13:26:07,14.30,14.30,14.30,91.40,1049774,28,19941,-70
2025-05-09 13:26:38,14.20,14.20,14.20,91.40,1050038,28,19934,-70
2025-05-09 13:27:08,14.20,14.20,14.20,91.30,1063342,27,19937,-70
2025-05-09 13:27:39,14.10,14.10,14.10,91.40,1069443,27,19987,-69
2025-05-09 13:28:09,14.10,14.10,14.10,91.50,1078979,27,19972,-70
2025-05-09 13:28:40,14.10,14.10,14.10,91.50,1086550,27,20331,-70
2025-05-09 13:29:10,14.10,14.10,14.10,91.70,1090569,27,19939,-70
2025-05-09 13:29:41,14.10,14.10,14.10,91.80,1090090,27,19963,-70
2025-05-09 13:30:11,14.10,14.10,14.10,91.80,1090205,27,19966,-72
2025-05-09 13:30:42,14.10,14.10,14.10,91.70,1090493,27,19966,-70
2025-05-09 13:31:12,14.00,14.00,14.00,91.40,1090555,27,19942,-70
2025-05-09 13:31:43,14.00,14.00,14.00,91.50,1090354,27,20002,-70
2025-05-09 13:32:13,14.00,14.00,14.00,91.60,1087548,27,20371,-69
2025-05-09 13:32:44,14.00,14.00,14.00,91.90,1090410,27,19931,-70
2025-05-09 13:33:15,14.00,14.00,14.00,91.70,1090490,27,19931,-70
2025-05-09 13:33:45,14.00,14.00,14.00,91.70,1090293,27,20035,-70
2025-05-09 13:34:16,14.00,14.00,14.00,91.70,1090159,27,19943,-69
2025-05-09 13:34:46,14.00,14.00,14.00,91.70,1090367,27,20418,-70
2025-05-09 13:35:17,14.00,14.00,14.00,91.60,1090531,27,20357,-70
2025-05-09 13:35:48,14.10,14.10,14.10,92.00,1090299,27,20046,-70
2025-05-09 13:36:18,14.10,14.10,14.10,91.90,1090385,27,19938,-67
2025-05-09 13:36:49,14.10,14.10,14.10,91.80,1090138,27,19938,-70
2025-05-09 13:37:19,14.10,14.10,14.10,91.60,1090446,27,19935,-69
2025-05-09 13:37:50,14.10,14.10,14.10,91.30,1090246,27,19982,-69
2025-05-09 13:38:20,14.20,14.20,14.20,91.20,1090472,27,19938,-70
2025-05-09 13:38:51,14.20,14.20,14.20,91.50,1090271,27,19931,-70
2025-05-09 13:39:21,14.20,14.20,14.20,91.80,1090093,27,19931,-69
2025-05-09 13:39:52,14.20,14.20,14.20,91.70,1089090,27,19942,-70
2025-05-09 13:40:23,14.20,14.20,14.20,91.50,1090069,27,19933,-69
2025-05-09 13:40:53,14.20,14.20,14.20,91.60,1089487,27,19935,-69
2025-05-09 13:41:24,14.30,14.30,14.30,91.80,1083476,27,19932,-70
2025-05-09 13:41:54,14.30,14.30,14.30,91.60,1076173,27,20039,-70
2025-05-09 13:42:25,14.40,14.40,14.40,92.00,1080741,27,19964,-70
2025-05-09 13:42:55,14.40,14.40,14.40,91.60,1063430,27,20001,-70
2025-05-09 13:43:26,14.40,14.40,14.40,91.30,1069797,27,20309,-70
2025-05-09 13:43:56,14.40,14.40,14.40,91.00,1076683,27,20388,-70
2025-05-09 13:44:27,14.40,14.40,14.40,91.20,1076650,27,19939,-71
2025-05-09 13:44:57,14.40,14.40,14.40,91.30,1069526,27,20273,-69
2025-05-09 13:45:28,14.40,14.40,14.40,91.20,1069813,27,19937,-70
2025-05-09 13:45:58,14.40,14.40,14.40,90.90,1069820,27,19960,-69
2025-05-09 13:46:29,14.40,14.40,14.40,90.80,1069849,27,19956,-69
2025-05-09 13:47:00,14.40,14.40,14.40,91.00,1069466,27,20321,-69
2025-05-09 13:47:30,14.40,14.40,14.40,91.00,1069696,27,20283,-69
2025-05-09 13:48:01,14.50,14.50,14.50,91.20,1069514,27,19932,-69
2025-05-09 13:48:31,14.50,14.50,14.50,91.60,1069840,27,19940,-70
2025-05-09 13:49:02,14.50,14.50,14.50,91.50,1069451,27,20376,-70
2025-05-09 13:49:32,14.50,14.50,14.50,91.10,1069401,27,19944,-69
2025-05-09 13:50:03,14.50,14.50,14.50,90.50,1069669,27,19997,-69
2025-05-09 13:50:34,14.50,14.50,14.50,90.60,1069847,27,20237,-71
2025-05-09 13:51:05,14.50,14.50,14.50,90.70,1069329,27,19937,-69
2025-05-09 13:51:35,14.50,14.50,14.50,90.70,1069774,27,19964,-69
2025-05-09 13:52:06,14.50,14.50,14.50,90.90,1069797,27,20037,-70
2025-05-09 13:52:36,14.50,14.50,14.50,91.20,1069807,27,20412,-69
2025-05-09 13:53:07,14.50,14.50,14.50,91.20,1083066,27,19935,-70
2025-05-09 13:53:38,14.60,14.60,14.60,91.10,1083270,27,20014,-70
2025-05-09 13:54:08,14.50,14.50,14.50,91.10,1082444,27,19944,-70
2025-05-09 13:54:39,14.60,14.60,14.60,91.20,1083220,27,19943,-70
2025-05-09 13:55:09,14.60,14.60,14.60,91.20,1082892,27,19982,-71
2025-05-09 13:55:40,14.60,14.60,14.60,91.00,1083262,27,20024,-70
2025-05-09 13:56:10,14.70,14.70,14.70,91.50,1083480,27,19931,-70
2025-05-09 13:56:41,14.80,14.80,14.80,91.60,1083335,27,19964,-70
2025-05-09 13:57:11,14.70,14.70,14.70,91.30,1083188,27,19941,-70
2025-05-09 13:57:42,14.80,14.80,14.80,91.30,1083168,27,19938,-74
2025-05-09 13:58:12,14.80,14.80,14.80,91.10,1090447,27,20314,-71
2025-05-09 13:58:43,14.80,14.80,14.80,91.10,1090352,27,19975,-72
2025-05-09 13:59:13,14.80,14.80,14.80,91.20,1090155,27,19963,-71
2025-05-09 13:59:44,14.90,14.90,14.90,91.30,1090007,27,19935,-72
2025-05-09 14:00:15,14.90,14.90,14.90,91.40,1087716,27,20493,-71
2025-05-09 14:00:45,14.90,14.90,14.90,91.40,1090399,27,19991,-72
2025-05-09 14:01:16,14.90,14.90,14.90,90.70,1090312,27,19955,-72
2025-05-09 14:01:46,14.90,14.90,14.90,90.80,1090036,27,19934,-72
2025-05-09 14:02:17,14.90,14.90,14.90,90.60,1083437,27,20094,-72
2025-05-09 14:02:49,14.90,14.90,14.90,90.70,1083357,27,19939,-73
2025-05-09 14:03:19,14.80,14.80,14.80,90.80,1083108,27,19934,-71
2025-05-09 14:03:50,14.80,14.80,14.80,91.20,1082241,27,20429,-72
2025-05-09 14:04:20,14.80,14.80,14.80,91.00,1082998,27,20446,-72
2025-05-09 14:04:51,14.70,14.70,14.70,91.30,1076194,27,19943,-71
2025-05-09 14:05:21,14.70,14.70,14.70,91.50,1075976,27,20072,-72
2025-05-09 14:05:52,14.60,14.60,14.60,91.20,1075803,27,19932,-72
2025-05-09 14:06:22,14.60,14.60,14.60,91.10,1069682,27,19940,-72
2025-05-09 14:06:53,14.60,14.60,14.60,91.60,1076265,27,20369,-72
2025-05-09 14:07:23,14.60,14.60,14.60,91.50,1083092,27,20314,-72
2025-05-09 14:07:54,14.60,14.60,14.60,91.40,1082561,27,20345,-72
2025-05-09 14:08:25,14.60,14.60,14.60,91.80,1083114,27,19947,-72
2025-05-09 14:08:55,14.60,14.60,14.60,92.00,1082701,27,20364,-73
2025-05-09 14:09:26,14.70,14.70,14.70,92.10,1083151,27,20434,-72
2025-05-09 14:09:56,14.60,14.60,14.60,91.80,1082283,27,20408,-73
2025-05-09 14:10:27,14.60,14.60,14.60,91.10,1083097,27,19931,-72
2025-05-09 14:10:57,14.60,14.60,14.60,90.90,1082915,27,19931,-73
2025-05-09 14:11:28,14.70,14.70,14.70,91.00,1083060,27,20417,-73
2025-05-09 14:11:58,14.70,14.70,14.70,90.80,1082557,27,19976,-73
2025-05-09 14:12:29,14.70,14.70,14.70,90.70,1083265,27,20319,-73
2025-05-09 14:12:59,14.70,14.70,14.70,90.70,1082779,27,19935,-72
2025-05-09 14:13:32,14.70,14.70,14.70,90.80,1076143,27,19932,-73
2025-05-09 14:14:02,14.70,14.70,14.70,90.90,1075796,27,19932,-72
2025-05-09 14:14:33,14.70,14.70,14.70,91.20,1076434,27,20250,-72
2025-05-09 14:15:03,14.70,14.70,14.70,91.40,1087381,27,20414,-73
2025-05-09 14:15:34,14.70,14.70,14.70,91.50,1096806,27,19931,-73
2025-05-09 14:16:05,14.70,14.70,14.70,91.00,1096700,27,20332,-73
2025-05-09 14:16:35,14.70,14.70,14.70,91.10,1097174,27,19942,-74
2025-05-09 14:17:06,14.70,14.70,14.70,91.00,1096990,27,19930,-73
2025-05-09 14:17:36,14.60,14.60,14.60,90.80,1097159,27,19935,-73
2025-05-09 14:18:07,14.60,14.60,14.60,91.00,1096522,27,19974,-73
2025-05-09 14:18:37,14.60,14.60,14.60,91.00,1097320,27,19930,-73
2025-05-09 14:19:08,14.50,14.50,14.50,90.90,1108477,26,19930,-73
2025-05-09 14:19:38,14.50,14.50,14.50,91.10,1111548,26,20171,-73
2025-05-09 14:20:09,14.50,14.50,14.50,91.10,1111253,26,19929,-72
2025-05-09 14:20:40,14.40,14.40,14.40,91.10,1112193,26,20362,-73
2025-05-09 14:21:10,14.40,14.40,14.40,91.00,1107611,26,20378,-73
2025-05-09 14:21:41,14.40,14.40,14.40,90.80,1104913,26,19930,-73
2025-05-09 14:22:11,14.40,14.40,14.40,90.80,1104588,26,19938,-73
2025-05-09 14:22:42,14.40,14.40,14.40,90.80,1104855,26,19934,-73
2025-05-09 14:23:13,14.30,14.30,14.30,91.10,1101700,26,20471,-73
2025-05-09 14:23:43,14.30,14.30,14.30,91.00,1103597,26,20030,-73
2025-05-09 14:24:14,14.30,14.30,14.30,91.00,1104234,26,19930,-73
2025-05-09 14:24:44,14.30,14.30,14.30,91.10,1104412,26,20005,-73
2025-05-09 14:25:15,14.30,14.30,14.30,91.50,1112146,26,19929,-73
2025-05-09 14:25:45,14.30,14.30,14.30,91.70,1111824,26,19935,-73
2025-05-09 14:26:16,14.30,14.30,14.30,91.60,1111958,26,20334,-73
2025-05-09 14:26:47,14.40,14.40,14.40,91.40,1111942,26,20298,-72
2025-05-09 14:27:17,14.40,14.40,14.40,91.20,1112301,26,19990,-73
2025-05-09 14:27:48,14.40,14.40,14.40,91.30,1111947,26,19961,-72
2025-05-09 14:28:18,14.40,14.40,14.40,91.50,1112073,26,19940,-72
2025-05-09 14:28:49,14.50,14.50,14.50,91.10,1111930,26,19940,-72
2025-05-09 14:29:19,14.50,14.50,14.50,91.00,1111999,26,19941,-72
2025-05-09 14:29:50,14.50,14.50,14.50,90.90,1111657,26,20174,-72
2025-05-09 14:30:20,14.50,14.50,14.50,90.70,1112121,26,19933,-73
2025-05-09 14:30:51,14.40,14.40,14.40,90.70,1111916,26,19936,-73
2025-05-09 14:31:21,14.40,14.40,14.40,90.80,1111384,26,19937,-73
2025-05-09 14:31:52,14.40,14.40,14.40,91.10,1111582,26,19930,-73
2025-05-09 14:32:23,14.40,14.40,14.40,91.20,1104180,26,19942,-72
2025-05-09 14:32:53,14.40,14.40,14.40,91.30,1104175,26,19938,-73
2025-05-09 14:33:24,14.40,14.40,14.40,91.40,1110896,26,20297,-73
2025-05-09 14:33:54,14.50,14.50,14.50,91.70,1111497,26,20455,-73
2025-05-09 14:34:25,14.50,14.50,14.50,91.70,1111905,26,20100,-73
2025-05-09 14:34:55,14.50,14.50,14.50,91.60,1110900,26,20278,-73
2025-05-09 14:35:26,14.50,14.50,14.50,91.10,1111330,26,20404,-72
2025-05-09 14:35:56,14.60,14.60,14.60,91.00,1111487,26,19969,-73
2025-05-09 14:36:27,14.60,14.60,14.60,91.10,1111593,26,19948,-72
2025-05-09 14:36:57,14.60,14.60,14.60,91.10,1111769,26,19930,-72
2025-05-09 14:37:28,14.70,14.70,14.70,91.00,1112013,26,19999,-73
2025-05-09 14:37:59,14.70,14.70,14.70,90.70,1111744,26,20277,-73
2025-05-09 14:38:29,14.70,14.70,14.70,90.70,1112085,26,19938,-73
2025-05-09 14:39:00,14.70,14.70,14.70,90.50,1111830,26,20273,-73
2025-05-09 14:39:30,14.70,14.70,14.70,90.30,1111898,26,19937,-72
2025-05-09 14:40:01,14.70,14.70,14.70,90.30,1112003,26,20249,-72
2025-05-09 14:40:31,14.70,14.70,14.70,90.90,1112025,26,20346,-73
2025-05-09 14:41:02,14.70,14.70,14.70,90.70,1110819,26,19984,-72
2025-05-09 14:41:32,14.70,14.70,14.70,90.60,1111507,26,19999,-73
2025-05-09 14:42:03,14.70,14.70,14.70,90.60,1111659,26,19938,-72
2025-05-09 14:42:34,14.70,14.70,14.70,90.40,1111432,26,19960,-72
2025-05-09 14:43:04,14.70,14.70,14.70,90.50,1106693,26,19930,-73
2025-05-09 14:43:35,14.70,14.70,14.70,90.30,1111023,26,19998,-72
2025-05-09 14:44:05,14.60,14.60,14.60,90.10,1111551,26,20421,-72
2025-05-09 14:44:36,14.50,14.50,14.50,90.20,1111610,26,19942,-74
2025-05-09 14:45:06,14.40,14.40,14.40,90.20,1111328,26,19977,-72
2025-05-09 14:45:37,14.40,14.40,14.40,90.30,1111877,26,20334,-72
2025-05-09 14:46:07,14.40,14.40,14.40,90.50,1111922,26,20393,-73
2025-05-09 14:46:38,14.40,14.40,14.40,90.60,1112027,26,20351,-73
2025-05-09 14:47:08,14.40,14.40,14.40,90.70,1111678,26,20406,-73
2025-05-09 14:47:39,14.50,14.50,14.50,90.80,1111995,26,19937,-73
2025-05-09 14:48:10,14.50,14.50,14.50,91.10,1112023,26,19961,-73
2025-05-09 14:48:41,14.50,14.50,14.50,91.10,1112031,26,19929,-73
2025-05-09 14:49:11,14.50,14.50,14.50,90.70,1111535,26,19930,-73
2025-05-09 14:49:42,14.50,14.50,14.50,90.60,1109664,26,19936,-73
2025-05-09 14:50:12,14.50,14.50,14.50,90.60,1111658,26,19957,-73
2025-05-09 14:50:43,14.50,14.50,14.50,90.60,1112312,26,20037,-72
2025-05-09 14:51:14,14.50,14.50,14.50,90.70,1111999,26,19963,-73
2025-05-09 14:51:44,14.60,14.60,14.60,91.10,1112497,26,19936,-73
2025-05-09 14:52:15,14.60,14.60,14.60,91.10,1112115,26,19937,-73
2025-05-09 14:52:46,14.60,14.60,14.60,91.40,1111962,26,19936,-73
2025-05-09 14:53:16,14.60,14.60,14.60,91.40,1111961,26,19970,-73
2025-05-09 14:53:47,14.70,14.70,14.70,91.30,1111370,26,19933,-73
2025-05-09 14:54:17,14.70,14.70,14.70,91.30,1112501,26,19938,-73
2025-05-09 14:54:48,14.70,14.70,14.70,91.70,1112732,26,19945,-73
2025-05-09 14:55:18,14.60,14.60,14.60,91.30,1112179,26,19941,-72
2025-05-09 14:55:49,14.60,14.60,14.60,91.40,1112250,26,19930,-73
2025-05-09 14:56:20,14.70,14.70,14.70,91.20,1112006,26,19965,-73
2025-05-09 14:56:50,14.70,14.70,14.70,91.20,1112417,26,19999,-73
2025-05-09 14:57:21,14.70,14.70,14.70,91.40,1111849,26,19946,-72
2025-05-09 14:57:51,14.70,14.70,14.70,91.20,1111159,26,19934,-73
2025-05-09 14:58:22,14.70,14.70,14.70,91.10,1111194,26,19945,-72
2025-05-09 14:58:52,14.70,14.70,14.70,90.30,1090452,27,19942,-73
2025-05-09 14:59:23,14.70,14.70,14.70,90.30,1090636,27,19931,-73
2025-05-09 14:59:53,14.70,14.70,14.70,90.30,1090133,27,19942,-73
2025-05-09 15:00:24,14.70,14.70,14.70,90.40,1097418,27,19934,-74
2025-05-09 15:00:54,14.70,14.70,14.70,90.40,1097758,27,19937,-69
2025-05-09 15:01:25,14.70,14.70,14.70,90.60,1097665,27,20030,-70
2025-05-09 15:01:55,14.70,14.70,14.70,90.50,1097291,27,19946,-72
2025-05-09 15:02:26,14.70,14.70,14.70,90.70,1097407,27,19962,-73
2025-05-09 15:02:56,14.70,14.70,14.70,90.80,1097016,27,19967,-71
2025-05-09 15:03:27,14.70,14.70,14.70,90.60,1092522,27,19959,-72
2025-05-09 15:03:57,14.70,14.70,14.70,90.50,1083302,27,20007,-71
2025-05-09 15:04:28,14.70,14.70,14.70,90.50,1090731,27,19971,-71
2025-05-09 15:04:58,14.70,14.70,14.70,90.60,1090264,27,19938,-71
2025-05-09 15:05:29,14.70,14.70,14.70,90.60,1090486,27,19931,-70
2025-05-09 15:06:00,14.70,14.70,14.70,90.70,1090167,27,19964,-70
2025-05-09 15:06:30,14.60,14.60,14.60,90.40,1090364,27,19931,-71
2025-05-09 15:07:01,14.50,14.50,14.50,90.50,1090425,27,19931,-71
2025-05-09 15:07:31,14.50,14.50,14.50,90.50,1090523,27,20014,-73
2025-05-09 15:08:02,14.50,14.50,14.50,90.50,1089990,27,19931,-72
2025-05-09 15:08:32,14.50,14.50,14.50,90.80,1090787,27,20156,-72
2025-05-09 15:09:03,14.50,14.50,14.50,91.20,1090360,27,19931,-71
2025-05-09 15:09:34,14.50,14.50,14.50,91.30,1090352,27,19931,-71
2025-05-09 15:10:05,14.50,14.50,14.50,91.30,1089982,27,19931,-71
2025-05-09 15:10:35,14.50,14.50,14.50,91.30,1090727,27,19931,-69
2025-05-09 15:11:06,14.50,14.50,14.50,91.30,1090284,27,19964,-71
2025-05-09 15:11:36,14.50,14.50,14.50,91.60,1090685,27,20052,-72
2025-05-09 15:12:07,14.50,14.50,14.50,91.30,1090113,27,19932,-71
2025-05-09 15:12:37,14.50,14.50,14.50,91.00,1090750,27,20390,-72
2025-05-09 15:13:08,14.50,14.50,14.50,90.50,1090293,27,20090,-74
2025-05-09 15:13:39,14.50,14.50,14.50,90.60,1090584,27,19947,-72
2025-05-09 15:14:09,14.40,14.40,14.40,90.50,1090331,27,20414,-73
2025-05-09 15:14:40,14.40,14.40,14.40,90.70,1090553,27,20275,-72
2025-05-09 15:15:10,14.40,14.40,14.40,90.60,1090490,27,19935,-72
2025-05-09 15:15:41,14.40,14.40,14.40,90.60,1090623,27,19935,-71
2025-05-09 15:16:12,14.40,14.40,14.40,90.70,1090384,27,19931,-74
2025-05-09 15:16:43,14.40,14.40,14.40,90.70,1090489,27,19938,-71
2025-05-09 15:17:13,14.40,14.40,14.40,90.80,1090518,27,19947,-71
2025-05-09 15:17:44,14.40,14.40,14.40,90.80,1090388,27,19942,-72
2025-05-09 15:18:14,14.40,14.40,14.40,90.90,1090196,27,19983,-71
2025-05-09 15:18:45,14.50,14.50,14.50,91.10,1090392,27,19931,-72
2025-05-09 15:19:15,14.50,14.50,14.50,91.30,1090506,27,20972,-71
2025-05-09 15:19:46,14.60,14.60,14.60,90.90,1090004,27,19994,-73
2025-05-09 15:20:17,14.50,14.50,14.50,90.70,1083485,27,19939,-71
2025-05-09 15:20:47,14.50,14.50,14.50,90.70,1083529,27,19940,-71
2025-05-09 15:21:18,14.60,14.60,14.60,90.80,1083620,27,19964,-71
2025-05-09 15:21:48,14.60,14.60,14.60,90.70,1083788,27,20041,-72
2025-05-09 15:22:19,14.60,14.60,14.60,90.50,1090459,27,19942,-71
2025-05-09 15:22:49,14.60,14.60,14.60,90.50,1090299,27,19939,-69
2025-05-09 15:23:20,14.60,14.60,14.60,90.40,1090040,27,19931,-68
2025-05-09 15:23:50,14.60,14.60,14.60,90.30,1083342,27,20371,-73
2025-05-09 15:24:21,14.70,14.70,14.70,90.20,1083353,27,19931,-72
2025-05-09 15:24:52,14.70,14.70,14.70,90.10,1083334,27,19938,-72
2025-05-09 15:25:22,14.70,14.70,14.70,90.10,1083002,27,20091,-74
2025-05-09 15:25:53,14.70,14.70,14.70,90.20,1083533,27,19932,-72
2025-05-09 15:26:23,14.70,14.70,14.70,90.30,1083551,27,19935,-72
2025-05-09 15:26:56,14.70,14.70,14.70,90.30,1083441,27,19935,-72
2025-05-09 15:27:26,14.70,14.70,14.70,90.70,1083340,27,20237,-72
2025-05-09 15:27:57,14.80,14.80,14.80,90.50,1083188,27,19938,-72
2025-05-09 15:28:28,14.80,14.80,14.80,90.30,1082918,27,19932,-72
2025-05-09 15:28:58,14.80,14.80,14.80,90.50,1083460,27,20348,-73
2025-05-09 15:29:29,14.80,14.80,14.80,90.70,1083728,27,20468,-72
2025-05-09 15:29:59,14.80,14.80,14.80,90.90,1083329,27,20396,-71
2025-05-09 15:30:30,14.80,14.80,14.80,90.80,1083733,27,20466,-71
2025-05-09 15:31:00,14.80,14.80,14.80,90.20,1083501,27,19940,-73
2025-05-09 15:31:31,14.80,14.80,14.80,90.00,1083743,27,20322,-72
2025-05-09 15:32:02,14.80,14.80,14.80,89.90,1083545,27,19997,-72
2025-05-09 15:32:32,14.80,14.80,14.80,90.00,1083442,27,19999,-73
2025-05-09 15:33:03,14.80,14.80,14.80,90.00,1083286,27,19939,-72
2025-05-09 15:33:34,14.80,14.80,14.80,90.00,1083476,27,19935,-72
2025-05-09 15:34:04,14.80,14.80,14.80,90.30,1083594,27,19964,-72
2025-05-09 15:34:35,14.80,14.80,14.80,90.10,1083548,27,19931,-71
2025-05-09 15:35:05,14.80,14.80,14.80,90.10,1076568,27,19939,-72
2025-05-09 15:35:36,14.80,14.80,14.80,90.10,1076741,27,19938,-71
2025-05-09 15:36:06,14.80,14.80,14.80,90.20,1082235,27,19939,-73
2025-05-09 15:36:37,14.80,14.80,14.80,90.20,1083737,27,20267,-72
2025-05-09 15:37:08,14.80,14.80,14.80,90.30,1091191,27,20322,-71
2025-05-09 15:37:38,14.80,14.80,14.80,90.90,1097820,27,19939,-72
2025-05-09 15:38:09,14.80,14.80,14.80,90.40,1097151,26,19931,-72
2025-05-09 15:38:40,14.80,14.80,14.80,90.30,1104635,26,19945,-72
2025-05-09 15:39:10,14.80,14.80,14.80,90.20,1104454,26,19937,-71
2025-05-09 15:39:41,14.80,14.80,14.80,90.50,1104146,26,19970,-70
2025-05-09 15:40:11,14.80,14.80,14.80,90.50,1104799,26,20100,-71
2025-05-09 15:40:45,14.80,14.80,14.80,90.50,1104614,26,19930,-71
2025-05-09 15:41:15,14.80,14.80,14.80,90.50,1104388,26,19937,-69
2025-05-09 15:41:46,14.80,14.80,14.80,90.60,1104629,26,19941,-70
2025-05-09 15:42:16,14.80,14.80,14.80,90.60,1104492,26,19941,-74
2025-05-09 15:42:47,14.80,14.80,14.80,90.30,1104773,26,20007,-71
2025-05-09 15:43:18,14.90,14.90,14.90,90.80,1090002,27,20268,-71
2025-05-09 15:43:48,14.90,14.90,14.90,90.10,1090200,27,20448,-71
2025-05-09 15:44:19,14.80,14.80,14.80,90.20,1090617,27,20271,-69
2025-05-09 15:44:49,14.90,14.90,14.90,90.20,1090695,27,19938,-71
2025-05-09 15:45:20,14.90,14.90,14.90,90.20,1090647,27,19931,-71
2025-05-09 15:45:50,14.80,14.80,14.80,90.10,1090180,27,19938,-71
2025-05-09 15:46:21,14.80,14.80,14.80,89.80,1090713,27,19931,-68
2025-05-09 15:46:52,14.80,14.80,14.80,90.00,1090461,27,19935,-72
2025-05-09 15:47:22,14.80,14.80,14.80,90.20,1083346,27,19952,-71
2025-05-09 15:47:53,14.80,14.80,14.80,90.30,1082947,27,20304,-69
2025-05-09 15:48:23,14.80,14.80,14.80,90.10,1083458,27,20272,-71
2025-05-09 15:48:54,14.80,14.80,14.80,90.10,1083244,27,20002,-70
2025-05-09 15:49:24,14.80,14.80,14.80,90.10,1083077,27,20043,-70
2025-05-09 15:49:55,14.80,14.80,14.80,90.30,1082892,27,19939,-69
2025-05-09 15:50:25,14.80,14.80,14.80,90.00,1076469,27,20313,-69
2025-05-09 15:50:56,14.70,14.70,14.70,90.10,1076514,27,20464,-71
2025-05-09 15:51:26,14.70,14.70,14.70,89.60,1076808,27,20404,-70
2025-05-09 15:51:57,14.70,14.70,14.70,89.50,1076693,27,20558,-70
2025-05-09 15:52:27,14.70,14.70,14.70,89.30,1083077,27,20392,-70
2025-05-09 15:52:58,14.60,14.60,14.60,89.60,1083514,27,19939,-71
2025-05-09 15:53:29,14.60,14.60,14.60,89.30,1083479,27,19935,-70
2025-05-09 15:53:59,14.50,14.50,14.50,89.10,1083196,27,20311,-71
2025-05-09 15:54:30,14.50,14.50,14.50,89.30,1083668,27,19931,-70
2025-05-09 15:55:01,14.50,14.50,14.50,89.00,1083651,27,19932,-70
2025-05-09 15:55:33,14.50,14.50,14.50,89.00,1083515,27,20027,-71
2025-05-09 15:56:04,14.40,14.40,14.40,89.10,1089787,27,20217,-69
2025-05-09 15:56:34,14.40,14.40,14.40,89.60,1090433,27,19946,-71
2025-05-09 15:57:05,14.40,14.40,14.40,90.00,1090515,27,19963,-72
2025-05-09 15:57:35,14.40,14.40,14.40,90.10,1090346,27,19931,-72
2025-05-09 15:58:06,14.40,14.40,14.40,89.80,1089975,27,19971,-71
2025-05-09 15:58:36,14.30,14.30,14.30,89.00,1090507,27,19971,-70
2025-05-09 15:59:07,14.30,14.30,14.30,89.20,1090580,27,19938,-72
2025-05-09 15:59:37,14.30,14.30,14.30,89.20,1090131,27,19931,-71
2025-05-09 16:00:08,14.30,14.30,14.30,89.30,1090326,27,19943,-71
2025-05-09 16:00:39,14.30,14.30,14.30,89.30,1090540,27,19943,-71
2025-05-09 16:01:09,14.30,14.30,14.30,89.30,1090611,27,19938,-70
2025-05-09 16:01:40,14.30,14.30,14.30,89.60,1090359,27,19955,-71
2025-05-09 16:02:10,14.30,14.30,14.30,88.90,1090299,27,19983,-71
2025-05-09 16:02:41,14.30,14.30,14.30,89.10,1082683,27,19972,-72
2025-05-09 16:03:12,14.30,14.30,14.30,89.50,1082899,27,19967,-71
2025-05-09 16:03:42,14.40,14.40,14.40,89.60,1083398,27,19932,-71
2025-05-09 16:04:13,14.30,14.30,14.30,89.60,1083593,27,19942,-74
2025-05-09 16:04:43,14.40,14.40,14.40,89.60,1090545,27,19968,-71
2025-05-09 16:05:14,14.40,14.40,14.40,89.60,1090602,27,19938,-72
2025-05-09 16:05:44,14.40,14.40,14.40,89.80,1090398,27,19935,-71
2025-05-09 16:06:16,14.40,14.40,14.40,90.10,1090327,27,20382,-73
2025-05-09 16:06:47,14.50,14.50,14.50,90.10,1090550,27,19931,-72
2025-05-09 16:07:17,14.50,14.50,14.50,90.20,1090676,27,19962,-72
2025-05-09 16:07:48,14.50,14.50,14.50,90.30,1090427,27,19941,-71
2025-05-09 16:08:19,14.50,14.50,14.50,90.20,1090387,27,20314,-74
2025-05-09 16:08:49,14.50,14.50,14.50,90.20,1090219,27,20282,-73
2025-05-09 16:09:20,14.50,14.50,14.50,90.30,1090414,27,19938,-71
2025-05-09 16:09:50,14.50,14.50,14.50,90.20,1090163,27,19935,-72
2025-05-09 16:10:21,14.50,14.50,14.50,90.10,1090448,27,19958,-71
2025-05-09 16:10:51,14.50,14.50,14.50,90.00,1090168,27,19931,-72
2025-05-09 16:11:22,14.50,14.50,14.50,90.00,1084915,27,20010,-71
2025-05-09 16:11:55,14.40,14.40,14.40,90.20,1083566,27,19968,-70
2025-05-09 16:12:26,14.50,14.50,14.50,90.30,1089598,27,19931,-71
2025-05-09 16:12:56,14.50,14.50,14.50,90.50,1089780,27,19939,-71
2025-05-09 16:13:27,14.50,14.50,14.50,90.50,1090343,27,19943,-70
2025-05-09 16:13:57,14.50,14.50,14.50,90.40,1090488,27,20006,-71
2025-05-09 16:14:28,14.50,14.50,14.50,90.50,1090593,27,19935,-71
2025-05-09 16:14:58,14.60,14.60,14.60,90.30,1090223,27,20384,-70
2025-05-09 16:15:29,14.50,14.50,14.50,89.90,1103177,26,19934,-71
2025-05-09 16:15:59,14.60,14.60,14.60,89.20,1104590,26,19933,-70
2025-05-09 16:16:30,14.60,14.60,14.60,88.80,1104488,26,19938,-70
2025-05-09 16:17:01,14.60,14.60,14.60,88.50,1104375,26,20165,-71
2025-05-09 16:17:31,14.60,14.60,14.60,88.30,1104764,26,19956,-72
2025-05-09 16:18:02,14.60,14.60,14.60,88.50,1104082,26,20330,-71
2025-05-09 16:18:32,14.60,14.60,14.60,89.10,1104659,26,20394,-71
2025-05-09 16:19:03,14.60,14.60,14.60,89.30,1104309,26,19936,-71
2025-05-09 16:19:34,14.60,14.60,14.60,89.80,1111419,26,19945,-70
2025-05-09 16:20:04,14.60,14.60,14.60,89.80,1112365,26,19937,-70
2025-05-09 16:20:35,14.60,14.60,14.60,89.50,1112138,26,20313,-70
2025-05-09 16:21:05,14.60,14.60,14.60,89.30,1111675,26,19929,-71
2025-05-09 16:21:36,14.60,14.60,14.60,89.30,1112207,26,19933,-71
2025-05-09 16:22:07,14.50,14.50,14.50,89.50,1105062,26,19986,-70
2025-05-09 16:22:37,14.50,14.50,14.50,88.30,1112134,26,19938,-71
2025-05-09 16:23:08,14.40,14.40,14.40,87.90,1111849,26,19945,-70
2025-05-09 16:23:38,14.40,14.40,14.40,87.90,1112217,26,19937,-70
2025-05-09 16:24:09,14.40,14.40,14.40,87.90,1112579,26,20346,-70
2025-05-09 16:24:39,14.40,14.40,14.40,87.90,1112537,26,19929,-71
2025-05-09 16:25:10,14.40,14.40,14.40,88.50,1111759,26,19933,-71
2025-05-09 16:25:44,14.50,14.50,14.50,88.90,1112370,26,19958,-70
2025-05-09 16:26:15,14.50,14.50,14.50,89.00,1112340,26,19934,-71
2025-05-09 16:26:45,14.50,14.50,14.50,89.60,1104523,26,20266,-71
2025-05-09 16:27:16,14.50,14.50,14.50,89.50,1104210,26,20362,-70
2025-05-09 16:27:46,14.50,14.50,14.50,89.80,1104258,26,19934,-70
2025-05-09 16:28:17,14.50,14.50,14.50,88.90,1097502,27,19982,-70
2025-05-09 16:28:48,14.50,14.50,14.50,88.30,1083429,27,19932,-71
2025-05-09 16:29:18,14.50,14.50,14.50,87.80,1083178,27,19935,-71
2025-05-09 16:29:49,14.50,14.50,14.50,88.30,1076342,27,20318,-70
2025-05-09 16:30:19,14.50,14.50,14.50,88.60,1083488,27,19931,-71
2025-05-09 16:30:50,14.50,14.50,14.50,88.10,1083442,27,19932,-70
2025-05-09 16:31:20,14.50,14.50,14.50,87.80,1083300,27,19936,-71
2025-05-09 16:31:51,14.50,14.50,14.50,88.00,1090547,27,19942,-70
2025-05-09 16:32:21,14.50,14.50,14.50,88.10,1090459,27,19982,-70
2025-05-09 16:32:52,14.50,14.50,14.50,88.60,1090493,27,19931,-71
2025-05-09 16:33:23,14.50,14.50,14.50,89.10,1090170,27,19931,-70
2025-05-09 16:33:53,14.50,14.50,14.50,89.10,1090398,27,19930,-70
2025-05-09 16:34:24,14.50,14.50,14.50,88.40,1069634,27,19936,-71
2025-05-09 16:34:54,14.50,14.50,14.50,87.50,1069847,27,19936,-70
2025-05-09 16:35:25,14.50,14.50,14.50,88.40,1070334,27,19936,-71
2025-05-09 16:35:55,14.50,14.50,14.50,88.10,1069481,27,19933,-70
2025-05-09 16:36:26,14.50,14.50,14.50,89.00,1069840,27,19989,-71
2025-05-09 16:36:56,14.40,14.40,14.40,89.30,1069781,27,19944,-70
2025-05-09 16:37:27,14.50,14.50,14.50,89.40,1069780,27,19937,-71
2025-05-09 16:37:57,14.40,14.40,14.40,89.40,1069512,27,19945,-70
2025-05-09 16:38:28,14.40,14.40,14.40,89.50,1069824,27,20078,-71
2025-05-09 16:38:58,14.40,14.40,14.40,89.20,1069736,27,19933,-70
2025-05-09 16:39:29,14.40,14.40,14.40,88.70,1069815,27,19961,-70
2025-05-09 16:39:59,14.40,14.40,14.40,88.30,1069236,27,19933,-71
2025-05-09 16:40:31,14.40,14.40,14.40,88.40,1069838,27,19932,-72
2025-05-09 16:41:01,14.30,14.30,14.30,87.00,1069498,27,19940,-72
2025-05-09 16:41:32,14.40,14.40,14.40,86.80,1069903,27,19968,-72
2025-05-09 16:42:02,14.30,14.30,14.30,86.80,1061199,27,20420,-72
2025-05-09 16:42:33,14.30,14.30,14.30,87.50,1070776,27,20289,-72
2025-05-09 16:43:03,14.30,14.30,14.30,87.30,1071922,27,20380,-76
2025-05-09 16:43:34,14.40,14.40,14.40,87.70,1069734,27,19968,-72
2025-05-09 16:44:05,14.40,14.40,14.40,87.50,1061608,27,19937,-71
2025-05-09 16:44:35,14.30,14.30,14.30,87.30,1063081,27,19973,-73
2025-05-09 16:45:06,14.40,14.40,14.40,87.60,1062459,27,19939,-75
2025-05-09 16:45:36,14.40,14.40,14.40,87.60,1063139,27,19933,-73
2025-05-09 16:46:07,14.40,14.40,14.40,87.70,1068753,27,19961,-75
2025-05-09 16:46:37,14.30,14.30,14.30,87.50,1069712,27,20003,-71
2025-05-09 16:47:08,14.40,14.40,14.40,88.00,1071780,27,19940,-73
2025-05-09 16:47:38,14.50,14.50,14.50,88.50,1076690,27,19932,-71
2025-05-09 16:48:09,14.50,14.50,14.50,88.10,1073874,27,19956,-71
2025-05-09 16:48:40,14.50,14.50,14.50,87.40,1069788,27,19937,-75
2025-05-09 16:49:10,14.40,14.40,14.40,87.40,1069423,27,20025,-71
2025-05-09 16:49:41,14.50,14.50,14.50,87.80,1069517,27,19944,-71
2025-05-09 16:50:11,14.50,14.50,14.50,87.80,1069225,27,19944,-70
2025-05-09 16:50:42,14.50,14.50,14.50,87.90,1069250,27,19961,-73
2025-05-09 16:51:12,14.50,14.50,14.50,87.80,1069501,27,19965,-71
2025-05-09 16:51:43,14.50,14.50,14.50,88.20,1069861,27,20012,-71
2025-05-09 16:52:13,14.50,14.50,14.50,88.40,1068130,27,19933,-72
2025-05-09 16:52:44,14.50,14.50,14.50,88.00,1069730,27,19961,-72
2025-05-09 16:53:15,14.50,14.50,14.50,88.20,1069327,27,20384,-72
2025-05-09 16:53:45,14.40,14.40,14.40,89.20,1069701,27,20379,-72
2025-05-09 16:54:16,14.40,14.40,14.40,88.30,1069038,27,19965,-74
2025-05-09 16:54:46,14.40,14.40,14.40,88.20,1069870,27,19944,-72
2025-05-09 16:55:17,14.40,14.40,14.40,87.90,1069302,27,19935,-71
2025-05-09 16:55:48,14.40,14.40,14.40,87.70,1069830,27,20370,-72
2025-05-09 16:56:19,14.40,14.40,14.40,88.40,1068657,27,19940,-72
2025-05-09 16:56:49,14.40,14.40,14.40,88.80,1062878,27,19941,-72
2025-05-09 16:57:20,14.50,14.50,14.50,89.10,1062751,27,20006,-75
2025-05-09 16:57:50,14.50,14.50,14.50,89.00,1062015,27,19944,-72
2025-05-09 16:58:21,14.50,14.50,14.50,89.10,1063770,27,20502,-72
2025-05-09 16:58:51,14.40,14.40,14.40,88.60,1079403,27,20329,-72
2025-05-09 16:59:23,14.40,14.40,14.40,87.60,1084093,27,19939,-75
2025-05-09 16:59:53,14.40,14.40,14.40,87.40,1075984,27,20061,-71
2025-05-09 17:00:25,14.50,14.50,14.50,87.50,1075455,27,19939,-71
2025-05-09 17:00:55,14.40,14.40,14.40,87.10,1081497,27,19932,-71
2025-05-09 17:01:26,14.40,14.40,14.40,86.80,1076398,27,20266,-71
2025-05-09 17:01:56,14.40,14.40,14.40,86.70,1083779,27,20413,-72
2025-05-09 17:02:27,14.40,14.40,14.40,87.00,1090245,27,19939,-73
2025-05-09 17:02:57,14.40,14.40,14.40,87.20,1090213,27,20590,-72
2025-05-09 17:03:28,14.40,14.40,14.40,87.40,1097095,27,20267,-76
2025-05-09 17:03:58,14.40,14.40,14.40,87.40,1097644,27,19930,-72
2025-05-09 17:04:29,14.30,14.30,14.30,87.10,1097364,27,20004,-72
2025-05-09 17:05:00,14.30,14.30,14.30,86.80,1097042,27,20536,-71
2025-05-09 17:05:30,14.30,14.30,14.30,86.90,1096987,27,19930,-74
2025-05-09 17:06:01,14.30,14.30,14.30,87.20,1096740,26,19930,-71
2025-05-09 17:06:32,14.40,14.40,14.40,87.70,1093769,27,19958,-71
2025-05-09 17:07:03,14.40,14.40,14.40,87.10,1096977,26,19958,-72
2025-05-09 17:07:34,14.30,14.30,14.30,86.70,1104407,26,20025,-71
2025-05-09 17:08:04,14.30,14.30,14.30,86.70,1103462,26,19934,-73
2025-05-09 17:08:35,14.30,14.30,14.30,86.30,1090375,27,20050,-72
2025-05-09 17:09:06,14.30,14.30,14.30,86.70,1090578,27,19946,-70
2025-05-09 17:09:37,14.30,14.30,14.30,86.80,1097008,27,19930,-70
2025-05-09 17:10:07,14.30,14.30,14.30,86.60,1097357,26,20005,-71
2025-05-09 17:10:38,14.30,14.30,14.30,86.40,1104532,26,20356,-72
2025-05-09 17:11:09,14.30,14.30,14.30,86.60,1101939,26,19936,-70
2025-05-09 17:11:40,14.30,14.30,14.30,86.70,1104694,26,20378,-72
2025-05-09 17:12:10,14.30,14.30,14.30,86.40,1102110,26,19934,-74
2025-05-09 17:12:41,14.30,14.30,14.30,86.50,1097828,26,19931,-72
2025-05-09 17:13:11,14.30,14.30,14.30,86.70,1103749,26,19934,-71
2025-05-09 17:13:42,14.30,14.30,14.30,86.60,1104556,26,20231,-71
2025-05-09 17:14:12,14.30,14.30,14.30,85.60,1101135,26,20004,-74
2025-05-09 17:14:43,14.30,14.30,14.30,85.50,1097448,27,19931,-72
2025-05-09 17:15:13,14.30,14.30,14.30,85.70,1103861,26,19930,-72
2025-05-09 17:15:45,14.30,14.30,14.30,86.90,1102730,26,19937,-71
2025-05-09 17:16:15,14.30,14.30,14.30,87.30,1102346,26,19934,-71
2025-05-09 17:16:46,14.30,14.30,14.30,87.80,1104307,26,19930,-71
2025-05-09 17:17:16,14.30,14.30,14.30,87.30,1099952,26,19942,-76
2025-05-09 17:17:47,14.30,14.30,14.30,86.80,1097168,27,19942,-71
2025-05-09 17:18:18,14.30,14.30,14.30,87.00,1097102,27,19931,-71
2025-05-09 17:18:49,14.30,14.30,14.30,87.00,1095174,27,20044,-71
2025-05-09 17:19:20,14.30,14.30,14.30,86.70,1095951,27,19950,-70
2025-05-09 17:19:50,14.20,14.20,14.20,86.70,1096904,27,19930,-74
2025-05-09 17:20:21,14.20,14.20,14.20,86.50,1097007,27,20224,-72
2025-05-09 17:20:51,14.30,14.30,14.30,86.60,1097160,27,20055,-71
2025-05-09 17:21:22,14.30,14.30,14.30,87.10,1096490,27,19934,-72
2025-05-09 17:21:53,14.30,14.30,14.30,87.20,1096579,27,19959,-72
2025-05-09 17:22:23,14.30,14.30,14.30,87.10,1096965,27,19958,-72
2025-05-09 17:22:54,14.30,14.30,14.30,87.30,1097283,27,20622,-72
2025-05-09 17:23:24,14.30,14.30,14.30,87.30,1096403,27,20411,-74
2025-05-09 17:23:55,14.20,14.20,14.20,87.30,1097404,27,20278,-72
2025-05-09 17:24:25,14.20,14.20,14.20,87.40,1097042,27,19931,-72
2025-05-09 17:24:56,14.20,14.20,14.20,87.40,1097233,27,19978,-71
2025-05-09 17:25:26,14.20,14.20,14.20,87.20,1096794,27,19942,-74
2025-05-09 17:25:59,14.20,14.20,14.20,87.20,1096982,27,20038,-72
2025-05-09 17:26:29,14.20,14.20,14.20,87.30,1095437,27,19937,-71
2025-05-09 17:27:07,14.20,14.20,14.20,87.90,1089983,27,19942,-71
2025-05-09 17:27:38,14.20,14.20,14.20,88.40,1083008,27,20288,-72
2025-05-09 17:28:09,14.20,14.20,14.20,88.40,1084048,27,19935,-71
2025-05-09 17:28:40,14.20,14.20,14.20,88.90,1091521,27,20388,-71
2025-05-09 17:29:10,14.20,14.20,14.20,89.40,1096823,27,20057,-72
2025-05-09 17:29:41,14.20,14.20,14.20,90.00,1074648,27,19932,-72
2025-05-09 17:30:11,14.20,14.20,14.20,90.10,1076005,27,19936,-71
2025-05-09 17:30:42,14.20,14.20,14.20,90.10,1076471,27,20401,-71
2025-05-09 17:31:13,14.20,14.20,14.20,90.30,1075772,27,20388,-72
2025-05-09 17:31:44,14.20,14.20,14.20,90.30,1076159,27,19938,-71
2025-05-09 17:32:14,14.20,14.20,14.20,90.40,1075889,27,19938,-71
2025-05-09 17:32:45,14.20,14.20,14.20,90.60,1076461,27,19932,-72
2025-05-09 17:33:15,14.20,14.20,14.20,90.60,1075636,27,19969,-71
2025-05-09 17:33:46,14.20,14.20,14.20,90.60,1076150,27,19932,-72
2025-05-09 17:34:17,14.20,14.20,14.20,90.70,1068716,27,19932,-73
2025-05-09 17:34:47,14.20,14.20,14.20,90.80,1069408,27,19941,-71
2025-05-09 17:35:18,14.20,14.20,14.20,91.00,1069155,27,19960,-71
2025-05-09 17:35:48,14.10,14.10,14.10,91.00,1069805,27,19968,-72
2025-05-09 17:36:19,14.10,14.10,14.10,91.30,1075544,27,19971,-72
2025-05-09 17:36:49,14.20,14.20,14.20,91.10,1069666,27,20290,-71
2025-05-09 17:37:20,14.20,14.20,14.20,91.40,1069257,27,19932,-72
2025-05-09 17:37:50,14.20,14.20,14.20,91.30,1069382,27,19940,-70
2025-05-09 17:38:21,14.20,14.20,14.20,91.20,1069012,27,20461,-71
2025-05-09 17:38:51,14.10,14.10,14.10,91.50,1076454,27,19956,-71
2025-05-09 17:39:22,14.20,14.20,14.20,91.50,1076073,27,19932,-72
2025-05-09 17:39:52,14.10,14.10,14.10,91.50,1076029,27,20022,-73
2025-05-09 17:40:23,14.10,14.10,14.10,91.40,1075128,27,19940,-71
2025-05-09 17:40:54,14.10,14.10,14.10,91.00,1076504,27,19976,-71
2025-05-09 17:41:24,14.10,14.10,14.10,90.80,1075977,27,19975,-72
2025-05-09 17:41:55,14.10,14.10,14.10,90.80,1076537,27,20309,-73
2025-05-09 17:42:26,14.10,14.10,14.10,90.80,1075873,27,20421,-70
2025-05-09 17:42:56,14.10,14.10,14.10,91.00,1076411,27,19936,-71
2025-05-09 17:43:27,14.10,14.10,14.10,91.10,1075710,27,19968,-71
2025-05-09 17:43:57,14.10,14.10,14.10,90.90,1076135,27,19932,-72
2025-05-09 17:44:28,14.10,14.10,14.10,90.80,1076009,27,19944,-71
2025-05-09 17:44:58,14.10,14.10,14.10,90.70,1079843,27,19968,-71
2025-05-09 17:45:29,14.10,14.10,14.10,90.60,1075803,27,19964,-72
2025-05-09 17:46:00,14.10,14.10,14.10,90.60,1079852,27,20370,-71
2025-05-09 17:46:30,14.10,14.10,14.10,90.30,1076684,27,20399,-71
2025-05-09 17:47:02,14.10,14.10,14.10,90.10,1076463,27,20322,-70
2025-05-09 17:47:33,14.10,14.10,14.10,90.20,1076223,27,19938,-73
2025-05-09 17:48:04,14.10,14.10,14.10,90.20,1076133,27,19966,-71
2025-05-09 17:48:35,14.10,14.10,14.10,90.20,1076167,27,19932,-73
2025-05-09 17:49:06,14.10,14.10,14.10,90.40,1075648,27,19968,-72
2025-05-09 17:49:36,14.00,14.00,14.00,90.30,1076079,27,20385,-71
2025-05-09 17:50:08,14.00,14.00,14.00,90.30,1075891,27,19972,-74
2025-05-09 17:50:39,14.00,14.00,14.00,90.50,1084099,27,20037,-72
2025-05-09 17:51:10,14.00,14.00,14.00,90.60,1089602,27,19971,-73
2025-05-09 17:51:41,14.00,14.00,14.00,90.50,1090258,27,20284,-71
2025-05-09 17:52:11,14.00,14.00,14.00,90.70,1088267,27,19937,-72
2025-05-09 17:52:42,14.00,14.00,14.00,90.70,1083010,27,19942,-72
2025-05-09 17:53:12,14.00,14.00,14.00,90.70,1082859,27,19931,-72
2025-05-09 17:53:43,14.00,14.00,14.00,90.60,1083209,27,19931,-72
2025-05-09 17:54:14,13.90,13.90,13.90,90.90,1085147,27,20448,-71
2025-05-09 17:54:44,14.00,14.00,14.00,90.90,1082862,27,19932,-72
2025-05-09 17:55:15,13.90,13.90,13.90,90.90,1082920,27,19940,-72
2025-05-09 17:55:46,13.90,13.90,13.90,90.80,1082671,27,19939,-71
2025-05-09 17:56:17,13.90,13.90,13.90,90.80,1080187,27,19955,-72
2025-05-09 17:56:48,13.90,13.90,13.90,90.90,1076176,27,19944,-72
2025-05-09 17:57:18,13.90,13.90,13.90,90.80,1079361,27,20043,-71
2025-05-09 17:57:49,13.90,13.90,13.90,90.90,1082960,27,19939,-71
2025-05-09 17:58:20,13.90,13.90,13.90,90.90,1082859,27,19935,-71
2025-05-09 17:58:51,13.90,13.90,13.90,91.00,1083098,27,19939,-72
2025-05-09 17:59:22,13.90,13.90,13.90,91.00,1079108,27,19932,-72
2025-05-09 17:59:52,13.90,13.90,13.90,91.20,1076046,27,19971,-71
2025-05-09 18:00:23,13.90,13.90,13.90,91.40,1080228,27,19991,-72
2025-05-09 18:00:54,13.90,13.90,13.90,91.30,1082993,27,19943,-71
2025-05-09 18:01:26,13.90,13.90,13.90,91.30,1078204,27,19993,-72
2025-05-09 18:01:56,13.90,13.90,13.90,91.30,1097078,27,20435,-71
2025-05-09 18:02:27,13.90,13.90,13.90,91.30,1102158,26,19930,-71
2025-05-09 18:02:58,13.90,13.90,13.90,91.30,1104147,26,19936,-71
2025-05-09 18:03:29,13.90,13.90,13.90,91.20,1098139,26,20341,-71
2025-05-09 18:03:59,13.90,13.90,13.90,91.20,1089991,27,20275,-71
2025-05-09 18:04:31,13.90,13.90,13.90,91.60,1089992,27,20020,-71
2025-05-09 18:05:02,13.90,13.90,13.90,91.50,1089967,27,19931,-72
2025-05-09 18:05:33,13.90,13.90,13.90,91.50,1089655,27,19942,-70
2025-05-09 18:06:04,13.80,13.80,13.80,91.90,1089992,27,20005,-70
2025-05-09 18:06:34,13.80,13.80,13.80,91.60,1089812,27,20326,-70
2025-05-09 18:07:05,13.80,13.80,13.80,91.70,1089898,27,19939,-72
2025-05-09 18:07:36,13.80,13.80,13.80,92.10,1090066,27,19931,-70
2025-05-09 18:08:08,13.80,13.80,13.80,91.90,1089776,27,19947,-71
2025-05-09 18:08:39,13.80,13.80,13.80,91.90,1090175,27,19964,-71
2025-05-09 18:09:10,13.70,13.70,13.70,92.00,1089512,27,19941,-72
2025-05-09 18:09:40,13.80,13.80,13.80,92.00,1089683,27,19931,-70
2025-05-09 18:10:11,13.70,13.70,13.70,91.90,1089915,27,19939,-70
2025-05-09 18:10:41,13.70,13.70,13.70,92.00,1090258,27,20287,-71
2025-05-09 18:11:12,13.80,13.80,13.80,92.10,1089679,27,19967,-71
2025-05-09 18:11:43,13.70,13.70,13.70,92.30,1090044,27,19959,-71
2025-05-09 18:12:13,13.70,13.70,13.70,92.10,1089454,27,20001,-72
2025-05-09 18:12:44,13.70,13.70,13.70,92.00,1090128,27,20002,-71
2025-05-09 18:13:15,13.70,13.70,13.70,92.00,1089637,27,19931,-71
2025-05-09 18:13:46,13.70,13.70,13.70,92.10,1089717,27,20439,-71
2025-05-09 18:14:16,13.70,13.70,13.70,92.20,1089655,27,19931,-71
2025-05-09 18:14:48,13.70,13.70,13.70,92.20,1090172,27,19935,-74
2025-05-09 18:15:19,13.70,13.70,13.70,92.30,1082898,27,19935,-71
2025-05-09 18:15:49,13.70,13.70,13.70,92.30,1082765,27,19935,-73
2025-05-09 18:16:21,13.70,13.70,13.70,92.30,1082892,27,19931,-72
2025-05-09 18:16:51,13.70,13.70,13.70,92.20,1083747,27,19991,-74
2025-05-09 18:17:22,13.70,13.70,13.70,92.40,1091833,27,19941,-71
2025-05-09 18:17:52,13.60,13.60,13.60,92.50,1096781,27,20020,-72
2025-05-09 18:18:24,13.60,13.60,13.60,92.70,1100905,26,19938,-72
2025-05-09 18:18:55,13.70,13.70,13.70,92.50,1104402,26,19930,-70
2025-05-09 18:19:29,13.60,13.60,13.60,92.40,1099270,26,20275,-72
2025-05-09 18:20:04,13.60,13.60,13.60,92.30,1096426,27,20423,-70
2025-05-09 18:20:36,13.60,13.60,13.60,92.40,1096839,26,20005,-71
2025-05-09 18:21:08,13.60,13.60,13.60,92.40,1096615,26,20004,-71
2025-05-09 18:21:39,13.60,13.60,13.60,92.40,1102372,26,19930,-71
2025-05-09 18:22:10,13.60,13.60,13.60,92.40,1102814,26,19971,-70
2025-05-09 18:22:41,13.60,13.60,13.60,92.60,1097199,27,19931,-71
2025-05-09 18:23:12,13.50,13.50,13.50,92.80,1096882,27,19938,-71
2025-05-09 18:23:43,13.50,13.50,13.50,92.80,1097006,27,19943,-71
2025-05-09 18:24:15,13.50,13.50,13.50,92.70,1096652,27,19937,-71
2025-05-09 18:24:47,13.50,13.50,13.50,92.70,1097195,27,19930,-70
2025-05-09 18:25:18,13.50,13.50,13.50,92.80,1096860,26,19931,-74
2025-05-09 18:25:50,13.50,13.50,13.50,93.10,1096979,27,19931,-71
2025-05-09 18:26:21,13.50,13.50,13.50,93.20,1096926,26,19931,-70
2025-05-09 18:26:52,13.50,13.50,13.50,93.00,1102672,26,19966,-72
2025-05-09 18:27:22,13.50,13.50,13.50,93.00,1108518,26,20280,-71
2025-05-09 18:27:53,13.50,13.50,13.50,93.30,1111910,26,19933,-71
2025-05-09 18:28:24,13.50,13.50,13.50,93.60,1104199,26,19930,-71
2025-05-09 18:28:55,13.50,13.50,13.50,93.40,1104914,26,20002,-71
2025-05-09 18:29:26,13.50,13.50,13.50,93.20,1104355,26,20707,-71
2025-05-09 18:29:57,13.50,13.50,13.50,93.10,1104865,26,19942,-72
2025-05-09 18:30:29,13.50,13.50,13.50,93.10,1111388,26,20288,-73
2025-05-09 18:31:00,13.50,13.50,13.50,93.20,1104890,26,19941,-72
2025-05-09 18:31:31,13.50,13.50,13.50,93.40,1104591,26,19942,-71
2025-05-09 18:32:02,13.40,13.40,13.40,93.40,1104762,26,19930,-73
2025-05-09 18:32:35,13.40,13.40,13.40,93.30,1097395,26,19967,-71
2025-05-09 18:33:07,13.40,13.40,13.40,93.30,1104721,26,20396,-71
2025-05-09 18:33:38,13.40,13.40,13.40,93.40,1097231,26,19934,-70
2025-05-09 18:34:08,13.40,13.40,13.40,93.60,1080516,27,19931,-72
2025-05-09 18:34:41,13.40,13.40,13.40,93.60,1062437,27,20080,-71
2025-05-09 18:35:11,13.40,13.40,13.40,93.60,1064077,27,19937,-70
2025-05-09 18:35:47,13.40,13.40,13.40,93.70,1070025,27,19984,-74
2025-05-09 18:36:18,13.40,13.40,13.40,93.80,1076361,27,19932,-73
2025-05-09 18:36:48,13.40,13.40,13.40,94.00,1076787,27,19936,-72
2025-05-09 18:37:20,13.40,13.40,13.40,93.80,1076307,27,19936,-72
2025-05-09 18:37:50,13.40,13.40,13.40,93.80,1076520,27,19939,-71
2025-05-09 18:38:22,13.40,13.40,13.40,94.10,1076434,27,20301,-72
2025-05-09 18:38:53,13.40,13.40,13.40,94.20,1076987,27,19933,-72
2025-05-09 18:39:23,13.40,13.40,13.40,94.30,1076432,27,20275,-72
2025-05-09 18:39:55,13.40,13.40,13.40,94.30,1076533,27,19943,-73
2025-05-09 18:40:27,13.30,13.30,13.30,94.30,1076303,27,20010,-74
2025-05-09 18:40:58,13.30,13.30,13.30,94.40,1076828,27,19944,-72
2025-05-09 18:41:28,13.30,13.30,13.30,94.40,1076201,27,19964,-72
2025-05-09 18:42:00,13.30,13.30,13.30,94.50,1076812,27,19991,-72
2025-05-09 18:42:30,13.30,13.30,13.30,94.60,1075988,27,19950,-72
2025-05-09 18:43:01,13.30,13.30,13.30,95.00,1076652,27,19940,-71
2025-05-09 18:43:31,13.30,13.30,13.30,94.80,1076281,27,19932,-71
2025-05-09 18:44:04,13.20,13.20,13.20,94.90,1077522,27,19999,-72
2025-05-09 18:44:35,13.20,13.20,13.20,95.00,1076925,27,20003,-73
2025-05-09 18:45:07,13.20,13.20,13.20,95.10,1056481,28,20085,-71
2025-05-09 18:45:38,13.20,13.20,13.20,95.30,1055954,28,19938,-72
2025-05-09 18:46:08,13.20,13.20,13.20,95.30,1056573,27,19941,-74
2025-05-09 18:46:39,13.20,13.20,13.20,95.40,1056651,28,19967,-72
2025-05-09 18:47:10,13.10,13.10,13.10,95.40,1049675,28,19934,-74
2025-05-09 18:47:41,13.10,13.10,13.10,95.50,1050074,28,19941,-73
2025-05-09 18:48:12,13.10,13.10,13.10,95.50,1043512,28,19994,-72
2025-05-09 18:48:42,13.10,13.10,13.10,95.60,1043953,28,20425,-72
2025-05-09 18:49:13,13.10,13.10,13.10,95.70,1050154,28,19934,-72
2025-05-09 18:49:46,13.10,13.10,13.10,95.90,1056378,28,19941,-72
2025-05-09 18:50:16,13.10,13.10,13.10,96.00,1055721,27,19966,-73
2025-05-09 18:50:47,13.00,13.00,13.00,96.00,1056715,28,19934,-72
2025-05-09 18:51:19,13.00,13.00,13.00,96.10,1056040,28,20398,-74
2025-05-09 18:51:49,13.00,13.00,13.00,96.20,1056706,28,20403,-71
2025-05-09 18:52:20,13.00,13.00,13.00,96.20,1056089,28,19946,-74
2025-05-09 18:52:51,12.90,12.90,12.90,96.20,1056727,28,19933,-71
2025-05-09 18:53:21,12.90,12.90,12.90,96.30,1055794,28,19934,-71
2025-05-09 18:53:53,12.90,12.90,12.90,96.40,1056465,28,20396,-73
2025-05-09 18:54:24,12.90,12.90,12.90,96.50,1049627,28,19962,-72
2025-05-09 18:54:55,12.90,12.90,12.90,96.50,1050149,28,19942,-72
2025-05-09 18:55:25,12.90,12.90,12.90,96.60,1042702,28,19934,-71
2025-05-09 18:55:57,12.90,12.90,12.90,96.70,1043289,28,19947,-73
2025-05-09 18:56:28,12.90,12.90,12.90,96.70,1043441,28,19942,-71
2025-05-09 18:56:59,12.80,12.80,12.80,96.70,1043697,28,19935,-71
2025-05-09 18:57:29,12.80,12.80,12.80,96.80,1042984,28,19935,-71
2025-05-09 18:58:00,12.80,12.80,12.80,97.00,1043613,28,19946,-71
2025-05-09 18:58:30,12.80,12.80,12.80,96.90,1043477,28,19946,-71
2025-05-09 18:59:02,12.80,12.80,12.80,97.00,1043846,28,19934,-71
2025-05-09 18:59:33,12.80,12.80,12.80,97.10,1042947,28,19938,-75
2025-05-09 19:00:04,12.80,12.80,12.80,97.10,1043692,28,19942,-71
2025-05-09 19:00:35,12.80,12.80,12.80,97.20,1043424,28,20388,-71
2025-05-09 19:01:06,12.80,12.80,12.80,97.20,1043592,28,19935,-72
2025-05-09 19:01:36,12.80,12.80,12.80,97.20,1036814,28,19954,-71
2025-05-09 19:02:07,12.70,12.70,12.70,97.50,1037385,28,19935,-71
2025-05-09 19:02:38,12.70,12.70,12.70,97.50,1037226,28,20414,-75
2025-05-09 19:03:09,12.70,12.70,12.70,97.50,1037288,28,19942,-72
2025-05-09 19:03:39,12.70,12.70,12.70,97.50,1043474,28,19962,-72
2025-05-09 19:04:10,12.70,12.70,12.70,97.50,1043553,28,20038,-72
2025-05-09 19:04:40,12.70,12.70,12.70,97.50,1043667,28,19942,-73
2025-05-09 19:05:11,12.70,12.70,12.70,97.60,1043510,28,19989,-72
2025-05-09 19:05:43,12.70,12.70,12.70,97.60,1045453,28,19941,-72
2025-05-09 19:06:13,12.70,12.70,12.70,97.70,1055471,27,19945,-72
2025-05-09 19:06:44,12.70,12.70,12.70,97.70,1067706,27,20429,-71
2025-05-09 19:07:15,12.70,12.70,12.70,97.80,1070078,27,20013,-72
2025-05-09 19:07:46,12.70,12.70,12.70,97.90,1069912,27,19939,-71
2025-05-09 19:08:17,12.60,12.60,12.60,97.80,1076501,27,20377,-72
2025-05-09 19:08:48,12.60,12.60,12.60,97.80,1076837,27,19978,-71
2025-05-09 19:09:19,12.60,12.60,12.60,97.90,1082241,27,20003,-72
2025-05-09 19:09:50,12.60,12.60,12.60,98.00,1090138,27,20001,-71
2025-05-09 19:10:21,12.60,12.60,12.60,98.00,1082765,27,19939,-72
2025-05-09 19:10:52,12.60,12.60,12.60,98.00,1076837,27,19936,-72
2025-05-09 19:11:22,12.60,12.60,12.60,98.00,1079590,27,20285,-73
2025-05-09 19:11:53,12.60,12.60,12.60,98.00,1076335,27,20065,-71
2025-05-09 19:12:24,12.60,12.60,12.60,98.10,1076456,27,19971,-71
2025-05-09 19:12:55,12.60,12.60,12.60,98.20,1069195,27,19933,-71
2025-05-09 19:13:25,12.60,12.60,12.60,98.40,1073562,27,20350,-71
2025-05-09 19:13:56,12.50,12.50,12.50,98.30,1084850,27,19944,-71
2025-05-09 19:14:27,12.50,12.50,12.50,98.30,1087728,27,19936,-72
2025-05-09 19:14:58,12.50,12.50,12.50,98.30,1083566,27,20002,-71
2025-05-09 19:15:28,12.50,12.50,12.50,98.40,1083354,27,19936,-71
2025-05-09 19:15:59,12.50,12.50,12.50,98.40,1082755,27,19939,-72
2025-05-09 19:16:29,12.50,12.50,12.50,98.40,1088199,27,19939,-72
2025-05-09 19:17:00,12.40,12.40,12.40,98.40,1092719,26,19943,-71
2025-05-09 19:17:30,12.40,12.40,12.40,98.40,1100066,26,19942,-73
2025-05-09 19:18:01,12.40,12.40,12.40,98.50,1104127,26,19946,-72
2025-05-09 19:18:31,12.40,12.40,12.40,98.50,1104561,26,19930,-72
2025-05-09 19:19:02,12.40,12.40,12.40,98.50,1104747,26,19930,-71
2025-05-09 19:19:33,12.40,12.40,12.40,98.50,1104475,26,19930,-73
2025-05-09 19:20:04,12.40,12.40,12.40,98.60,1097514,27,19954,-71
2025-05-09 19:20:34,12.30,12.30,12.30,98.60,1097351,27,20398,-72
2025-05-09 19:21:05,12.30,12.30,12.30,98.60,1097587,27,19958,-71
2025-05-09 19:21:37,12.30,12.30,12.30,98.70,1090574,27,20391,-70
2025-05-09 19:22:08,12.30,12.30,12.30,98.80,1097332,27,19934,-71
2025-05-09 19:22:38,12.30,12.30,12.30,98.90,1097298,27,20293,-71
2025-05-09 19:23:09,12.30,12.30,12.30,98.80,1097744,27,19938,-71
2025-05-09 19:23:39,12.30,12.30,12.30,98.80,1097552,26,20378,-71
2025-05-09 19:24:10,12.30,12.30,12.30,98.80,1097398,26,19943,-71
2025-05-09 19:24:41,12.30,12.30,12.30,98.90,1097421,27,19942,-71
2025-05-09 19:25:12,12.30,12.30,12.30,99.00,1097962,26,19931,-71
2025-05-09 19:25:43,12.30,12.30,12.30,99.00,1097428,27,19958,-71
2025-05-09 19:26:14,12.30,12.30,12.30,99.00,1097209,27,19930,-70
2025-05-09 19:26:44,12.30,12.30,12.30,99.00,1097431,27,19959,-72
2025-05-09 19:27:15,12.30,12.30,12.30,99.10,1099611,26,20012,-71
2025-05-09 19:27:45,12.30,12.30,12.30,99.10,1112187,26,20270,-71
2025-05-09 19:28:16,12.30,12.30,12.30,99.10,1112335,26,19934,-70
2025-05-09 19:28:47,12.20,12.20,12.20,99.10,1112258,26,19930,-73
2025-05-09 19:29:18,12.20,12.20,12.20,99.00,1112238,26,19966,-70
2025-05-09 19:29:49,12.20,12.20,12.20,99.10,1111714,26,19977,-71
2025-05-09 19:30:19,12.20,12.20,12.20,99.10,1094888,27,19964,-71
2025-05-09 19:30:50,12.20,12.20,12.20,99.20,1090401,27,19931,-71
2025-05-09 19:31:20,12.20,12.20,12.20,99.10,1090524,27,19934,-71
2025-05-09 19:31:51,12.20,12.20,12.20,99.10,1097682,27,19931,-72
2025-05-09 19:32:22,12.20,12.20,12.20,99.20,1099841,26,19945,-72
2025-05-09 19:32:52,12.20,12.20,12.20,99.20,1097270,27,20312,-71
2025-05-09 19:33:23,12.20,12.20,12.20,99.20,1097090,27,19930,-73
2025-05-09 19:33:54,12.20,12.20,12.20,99.30,1090209,27,19979,-72
2025-05-09 19:34:25,12.20,12.20,12.20,99.30,1090287,27,20367,-72
2025-05-09 19:34:56,12.20,12.20,12.20,99.30,1097261,26,19948,-71
2025-05-09 19:35:26,12.20,12.20,12.20,99.40,1097244,27,19971,-72
2025-05-09 19:35:57,12.20,12.20,12.20,99.40,1097511,27,19931,-72
2025-05-09 19:36:28,12.20,12.20,12.20,99.40,1101579,26,19930,-71
2025-05-09 19:36:58,12.10,12.10,12.10,99.50,1104233,26,20004,-72
2025-05-09 19:37:29,12.10,12.10,12.10,99.60,1104248,26,19942,-72
2025-05-09 19:38:00,12.10,12.10,12.10,99.60,1104561,26,20286,-72
2025-05-09 19:38:31,12.10,12.10,12.10,99.60,1104310,26,20027,-72
2025-05-09 19:39:03,12.10,12.10,12.10,99.60,1104313,26,20432,-72
2025-05-09 19:39:34,12.10,12.10,12.10,99.70,1104038,26,19930,-72
2025-05-09 19:40:06,12.10,12.10,12.10,99.70,1103723,26,19941,-71
2025-05-09 19:40:37,12.10,12.10,12.10,99.60,1104246,26,19938,-72
2025-05-09 19:41:08,12.10,12.10,12.10,99.60,1104280,26,19930,-71
2025-05-09 19:41:39,12.10,12.10,12.10,99.60,1097117,27,19931,-72
2025-05-09 19:42:11,12.10,12.10,12.10,99.60,1090338,27,19959,-71
2025-05-09 19:42:42,12.10,12.10,12.10,99.60,1090382,27,20031,-72
2025-05-09 19:43:13,12.10,12.10,12.10,99.60,1090212,27,19938,-72
2025-05-09 19:43:44,12.10,12.10,12.10,99.60,1097506,27,19938,-72
2025-05-09 19:44:15,12.00,12.00,12.00,99.70,1077064,27,19964,-72
2025-05-09 19:44:45,12.00,12.00,12.00,99.70,1083600,27,19943,-72
2025-05-09 19:45:16,12.00,12.00,12.00,99.70,1083014,27,19967,-72
2025-05-09 19:45:47,12.00,12.00,12.00,99.70,1083835,27,20435,-72
2025-05-09 19:46:17,12.00,12.00,12.00,99.80,1090263,27,20387,-72
2025-05-09 19:46:48,12.00,12.00,12.00,99.80,1090578,27,19931,-72
2025-05-09 19:47:19,12.00,12.00,12.00,99.90,1089941,27,19981,-72
2025-05-09 19:47:49,12.00,12.00,12.00,99.90,1090377,27,19935,-72
2025-05-09 19:48:20,12.00,12.00,12.00,99.90,1090171,27,19931,-72
2025-05-09 19:48:51,12.00,12.00,12.00,99.90,1090541,27,20660,-72
2025-05-09 19:49:21,11.90,11.90,11.90,99.90,1089738,27,19931,-72
2025-05-09 19:49:52,11.90,11.90,11.90,99.90,1090167,27,19938,-72
2025-05-09 19:50:22,11.90,11.90,11.90,99.90,1088093,27,20172,-71
2025-05-09 19:50:53,12.00,12.00,12.00,99.90,1069686,27,19933,-72
2025-05-09 19:51:24,11.90,11.90,11.90,99.90,1062393,27,19933,-72
2025-05-09 19:51:55,11.90,11.90,11.90,99.90,1056073,27,19940,-71
2025-05-09 19:52:26,12.00,12.00,12.00,99.90,1056103,27,19940,-72
2025-05-09 19:52:56,11.90,11.90,11.90,99.80,1049919,28,19941,-72
2025-05-09 19:53:27,11.90,11.90,11.90,99.90,1049751,27,20268,-71
2025-05-09 19:53:57,11.90,11.90,11.90,99.90,1062960,27,20064,-71
2025-05-09 19:54:28,11.90,11.90,11.90,99.90,1063008,27,20008,-72
2025-05-09 19:54:58,11.90,11.90,11.90,99.90,1069900,27,20390,-71
2025-05-09 19:55:29,11.90,11.90,11.90,99.90,1069557,27,19937,-72
2025-05-09 19:55:59,11.90,11.90,11.90,99.70,1069677,27,19933,-72
2025-05-09 19:56:30,11.90,11.90,11.90,99.70,1069692,27,19965,-72
2025-05-09 19:57:01,11.90,11.90,11.90,99.70,1069724,27,19936,-71
2025-05-09 19:57:31,11.80,11.80,11.80,99.70,1069274,27,20322,-72
2025-05-09 19:58:03,11.90,11.90,11.90,99.70,1069582,27,20464,-70
2025-05-09 19:58:34,11.80,11.80,11.80,99.70,1069583,27,19933,-70
2025-05-09 19:59:05,11.80,11.80,11.80,99.70,1069900,27,20350,-71
2025-05-09 19:59:35,11.80,11.80,11.80,99.80,1069154,27,19960,-71
2025-05-09 20:00:06,11.80,11.80,11.80,99.80,1069727,27,20008,-71
2025-05-09 20:00:37,11.80,11.80,11.80,99.90,1069527,27,19939,-71
2025-05-09 20:01:08,11.80,11.80,11.80,99.90,1069462,27,19940,-71
2025-05-09 20:01:39,11.80,11.80,11.80,99.90,1068833,27,19937,-71
2025-05-09 20:02:10,11.80,11.80,11.80,99.90,1058675,27,19941,-71
2025-05-09 20:02:40,11.80,11.80,11.80,99.90,1062712,27,19973,-71
2025-05-09 20:03:11,11.80,11.80,11.80,99.90,1062826,27,19934,-70
2025-05-09 20:03:42,11.80,11.80,11.80,99.90,1062564,27,19945,-72
2025-05-09 20:04:13,11.70,11.70,11.70,99.90,1062893,27,19977,-71
2025-05-09 20:04:43,11.70,11.70,11.70,99.90,1062974,27,19946,-72
2025-05-09 20:05:14,11.70,11.70,11.70,99.90,1062826,27,20009,-72
2025-05-09 20:05:45,11.70,11.70,11.70,99.90,1062934,27,20005,-71
2025-05-09 20:06:16,11.70,11.70,11.70,99.90,1062523,27,20054,-71
2025-05-09 20:06:46,11.70,11.70,11.70,99.90,1063087,27,19953,-70
2025-05-09 20:07:17,11.70,11.70,11.70,99.80,1062789,27,20318,-71
2025-05-09 20:07:47,11.70,11.70,11.70,99.90,1062983,27,20361,-72
2025-05-09 20:08:18,11.70,11.70,11.70,99.90,1062385,27,20394,-71
2025-05-09 20:08:49,11.70,11.70,11.70,99.90,1063115,27,20437,-71
2025-05-09 20:09:20,11.70,11.70,11.70,99.90,1062769,27,19933,-73
2025-05-09 20:09:50,11.70,11.70,11.70,99.90,1062641,27,20431,-70
2025-05-09 20:10:21,11.70,11.70,11.70,99.90,1062381,27,19939,-70
2025-05-09 20:10:51,11.70,11.70,11.70,99.90,1063123,27,19937,-73
2025-05-09 20:11:23,11.70,11.70,11.70,99.90,1062835,27,19986,-71
2025-05-09 20:11:54,11.70,11.70,11.70,99.90,1063191,27,20005,-73
2025-05-09 20:12:24,11.70,11.70,11.70,99.90,1062367,27,20510,-72
2025-05-09 20:12:55,11.70,11.70,11.70,99.90,1063118,27,19940,-71
2025-05-09 20:13:25,11.60,11.60,11.60,99.90,1062629,27,19934,-71
2025-05-09 20:13:56,11.60,11.60,11.60,99.90,1062907,27,20346,-72
2025-05-09 20:14:26,11.60,11.60,11.60,99.90,1062408,27,19940,-71
2025-05-09 20:14:57,11.60,11.60,11.60,99.90,1063156,27,19940,-71
2025-05-09 20:15:27,11.60,11.60,11.60,99.90,1062713,27,19940,-73
2025-05-09 20:15:58,11.60,11.60,11.60,99.90,1063038,27,19940,-74
2025-05-09 20:16:28,11.60,11.60,11.60,99.90,1066100,27,20392,-72
2025-05-09 20:16:59,11.60,11.60,11.60,99.90,1069656,27,20317,-73
2025-05-09 20:17:29,11.60,11.60,11.60,99.90,1069424,27,20009,-73
2025-05-09 20:18:00,11.60,11.60,11.60,99.80,1068860,27,19937,-74
2025-05-09 20:18:31,11.60,11.60,11.60,99.70,1068866,27,20338,-74
2025-05-09 20:19:01,11.60,11.60,11.60,99.60,1069766,27,19944,-74
2025-05-09 20:19:32,11.60,11.60,11.60,99.80,1062829,27,20062,-73
2025-05-09 20:20:03,11.60,11.60,11.60,99.80,1062555,27,19948,-73
2025-05-09 20:20:33,11.50,11.50,11.50,99.80,1062378,27,20054,-74
2025-05-09 20:21:04,11.50,11.50,11.50,99.70,1063223,27,19986,-74
2025-05-09 20:21:34,11.50,11.50,11.50,99.60,1069457,27,20025,-74
2025-05-09 20:22:05,11.50,11.50,11.50,99.60,1069799,27,19933,-74
2025-05-09 20:22:35,11.50,11.50,11.50,99.60,1069092,27,19989,-74
2025-05-09 20:23:08,11.50,11.50,11.50,99.60,1081448,27,19938,-74
2025-05-09 20:23:38,11.50,11.50,11.50,99.80,1082116,27,19946,-73
2025-05-09 20:24:09,11.50,11.50,11.50,99.80,1075839,27,19951,-74
2025-05-09 20:24:40,11.50,11.50,11.50,99.70,1075996,27,19936,-74
2025-05-09 20:25:23,11.50,11.50,11.50,99.70,1083397,27,19939,-73
2025-05-09 20:26:12,11.50,11.50,11.50,99.60,1082077,27,19940,-73
2025-05-09 20:27:01,11.50,11.50,11.50,99.60,1082756,27,19942,-74
2025-05-09 20:27:50,11.50,11.50,11.50,99.60,1075880,27,19936,-73
2025-05-09 20:28:39,11.50,11.50,11.50,99.60,1076196,27,20003,-73
2025-05-09 20:29:28,11.50,11.50,11.50,99.90,1070715,27,19937,-73
2025-05-09 20:30:18,11.50,11.50,11.50,99.80,1079450,27,19932,-73
2025-05-09 20:31:07,11.50,11.50,11.50,99.80,1082755,27,19931,-73
2025-05-09 20:31:56,11.50,11.50,11.50,99.80,1083310,27,20288,-74
2025-05-09 20:32:45,11.40,11.40,11.40,99.70,1083078,27,19938,-70
2025-05-09 20:33:34,11.40,11.40,11.40,99.80,1082886,27,19932,-70
2025-05-09 20:34:24,11.40,11.40,11.40,99.90,1087140,27,19942,-71
2025-05-09 20:34:54,11.40,11.40,11.40,99.90,1097500,27,19962,-70
2025-05-09 20:35:25,11.40,11.40,11.40,99.90,1089597,27,19937,-73
2025-05-09 20:35:55,11.40,11.40,11.40,99.90,1090278,27,20530,-73
2025-05-09 20:36:26,11.40,11.40,11.40,99.90,1089922,27,20439,-73
2025-05-09 20:36:57,11.30,11.30,11.30,99.90,1097367,27,19930,-73
2025-05-09 20:37:27,11.30,11.30,11.30,99.90,1096675,27,19931,-73
2025-05-09 20:37:58,11.30,11.30,11.30,99.90,1097151,27,19954,-73
2025-05-09 20:38:29,11.30,11.30,11.30,99.90,1097151,27,19931,-73
2025-05-09 20:38:59,11.30,11.30,11.30,99.90,1097303,27,19931,-73
2025-05-09 20:39:30,11.30,11.30,11.30,99.90,1089756,27,20252,-74
2025-05-09 20:40:00,11.30,11.30,11.30,99.90,1090159,27,20454,-73
2025-05-09 20:40:32,11.30,11.30,11.30,99.90,1096483,27,20012,-73
2025-05-09 20:41:04,11.30,11.30,11.30,99.90,1097319,27,19934,-74
2025-05-09 20:41:34,11.30,11.30,11.30,99.90,1089842,27,19938,-74
2025-05-09 20:42:05,11.30,11.30,11.30,99.90,1090391,27,19931,-74
2025-05-09 20:42:35,11.30,11.30,11.30,99.90,1090077,27,19939,-74
2025-05-09 20:43:06,11.20,11.20,11.20,99.90,1089990,27,20384,-74
2025-05-09 20:43:36,11.20,11.20,11.20,99.90,1089480,27,19958,-73
2025-05-09 20:44:07,11.20,11.20,11.20,99.90,1090231,27,19937,-73
2025-05-09 20:44:37,11.20,11.20,11.20,99.90,1090128,27,19942,-73
2025-05-09 20:45:08,11.20,11.20,11.20,99.90,1090150,27,19939,-77
2025-05-09 20:45:38,11.20,11.20,11.20,99.90,1089330,27,19951,-74
2025-05-09 20:46:09,11.20,11.20,11.20,99.90,1097454,27,19993,-74
2025-05-09 20:46:40,11.20,11.20,11.20,99.90,1097266,27,19937,-73
2025-05-09 20:47:11,11.20,11.20,11.20,99.90,1097503,27,19931,-72
2025-05-09 20:47:41,11.20,11.20,11.20,99.90,1096785,27,19935,-69
2025-05-09 20:48:12,11.20,11.20,11.20,99.90,1097699,27,19931,-70
2025-05-09 20:48:42,11.20,11.20,11.20,99.90,1097117,27,19938,-72
2025-05-09 20:49:13,11.20,11.20,11.20,99.90,1096782,27,19930,-70
2025-05-09 20:49:44,11.20,11.20,11.20,99.90,1096550,27,19966,-70
2025-05-09 20:50:14,11.20,11.20,11.20,99.90,1095839,26,19934,-73
2025-05-09 20:50:45,11.20,11.20,11.20,99.90,1097517,27,19954,-70
2025-05-09 20:51:15,11.20,11.20,11.20,99.90,1097209,27,20379,-71
2025-05-09 20:51:46,11.20,11.20,11.20,99.90,1097142,27,20231,-73
2025-05-09 20:52:17,11.20,11.20,11.20,99.90,1097257,27,19978,-70
2025-05-09 20:52:47,11.20,11.20,11.20,99.90,1097385,27,19985,-69
2025-05-09 20:53:18,11.20,11.20,11.20,99.90,1096445,27,19941,-69
2025-05-09 20:53:48,11.20,11.20,11.20,99.90,1089258,27,20395,-69
2025-05-09 20:54:19,11.20,11.20,11.20,99.90,1089685,27,19938,-69
2025-05-09 20:54:49,11.20,11.20,11.20,99.90,1089700,27,19939,-70
2025-05-09 20:55:20,11.20,11.20,11.20,99.90,1089796,27,20334,-69
2025-05-09 20:55:51,11.20,11.20,11.20,99.90,1097098,27,20000,-70
2025-05-09 20:56:21,11.20,11.20,11.20,99.90,1102941,26,20000,-69
2025-05-09 20:56:52,11.20,11.20,11.20,99.80,1104568,26,19934,-69
2025-05-09 20:57:22,11.20,11.20,11.20,99.70,1102004,26,20000,-69
2025-05-09 20:57:53,11.10,11.10,11.10,99.70,1097969,26,19946,-69
2025-05-09 20:58:23,11.10,11.10,11.10,99.90,1099137,26,19956,-69
2025-05-09 20:58:54,11.10,11.10,11.10,99.90,1103557,26,19930,-69
2025-05-09 20:59:24,11.10,11.10,11.10,99.90,1104425,26,19937,-69
2025-05-09 20:59:55,11.10,11.10,11.10,99.90,1104215,26,19941,-69
2025-05-09 21:00:25,11.10,11.10,11.10,99.90,1104107,26,19942,-70
2025-05-09 21:00:56,11.10,11.10,11.10,99.90,1104706,26,19938,-70
2025-05-09 21:01:27,11.10,11.10,11.10,99.90,1104241,26,19978,-70
2025-05-09 21:01:57,11.10,11.10,11.10,99.90,1103738,26,19934,-69
2025-05-09 21:02:28,11.10,11.10,11.10,99.90,1103218,26,19944,-70
2025-05-09 21:02:58,11.00,11.00,11.00,99.90,1103768,26,19941,-69
2025-05-09 21:03:30,11.00,11.00,11.00,99.90,1104301,26,20289,-69
2025-05-09 21:04:00,11.00,11.00,11.00,99.90,1104652,26,19937,-69
2025-05-09 21:04:31,11.00,11.00,11.00,99.90,1104191,26,19930,-69
2025-05-09 21:05:01,11.00,11.00,11.00,99.90,1104668,26,19934,-69
2025-05-09 21:05:32,11.10,11.10,11.10,99.90,1104239,26,19934,-70
2025-05-09 21:06:02,11.00,11.00,11.00,99.90,1104561,26,19938,-69
2025-05-09 21:06:33,11.00,11.00,11.00,99.90,1104213,26,19962,-69
2025-05-09 21:07:03,11.00,11.00,11.00,99.90,1104664,26,19930,-69
2025-05-09 21:07:34,11.00,11.00,11.00,99.90,1110251,26,19937,-70
2025-05-09 21:08:04,11.00,11.00,11.00,99.90,1111686,26,19929,-69
2025-05-09 21:08:35,11.00,11.00,11.00,99.90,1111500,26,19938,-70
2025-05-09 21:09:06,10.90,10.90,10.90,99.90,1117689,26,20384,-69
2025-05-09 21:09:36,10.90,10.90,10.90,99.90,1117586,26,20269,-70
2025-05-09 21:10:07,10.90,10.90,10.90,99.90,1119357,26,20339,-69
2025-05-09 21:10:37,10.90,10.90,10.90,99.90,1118761,26,19998,-70
2025-05-09 21:11:08,10.90,10.90,10.90,99.90,1112499,26,20265,-69
2025-05-09 21:11:38,10.90,10.90,10.90,99.90,1111498,26,19936,-69
2025-05-09 21:12:09,10.90,10.90,10.90,99.90,1112070,26,19941,-69
2025-05-09 21:12:40,10.90,10.90,10.90,99.90,1111529,26,19930,-69
2025-05-09 21:13:11,10.90,10.90,10.90,99.90,1111063,26,20297,-70
2025-05-09 21:13:43,10.90,10.90,10.90,99.90,1110798,26,19940,-69
2025-05-09 21:14:13,10.90,10.90,10.90,99.90,1112499,26,20279,-70
2025-05-09 21:14:44,10.90,10.90,10.90,99.90,1111892,26,19930,-70
2025-05-09 21:15:14,10.90,10.90,10.90,99.90,1112415,26,19937,-70
2025-05-09 21:15:45,10.90,10.90,10.90,99.90,1112157,26,19929,-69
2025-05-09 21:16:15,10.90,10.90,10.90,99.90,1112265,26,19929,-69
2025-05-09 21:16:46,10.90,10.90,10.90,99.90,1111870,26,20242,-69
2025-05-09 21:17:16,10.90,10.90,10.90,99.90,1112307,26,20038,-69
2025-05-09 21:17:47,10.90,10.90,10.90,99.90,1104973,26,19999,-69
2025-05-09 21:18:18,10.90,10.90,10.90,99.90,1104958,26,20000,-69
2025-05-09 21:18:48,10.90,10.90,10.90,99.90,1111796,26,19999,-70
2025-05-09 21:19:19,10.90,10.90,10.90,99.90,1110338,26,19930,-69
2025-05-09 21:19:49,10.90,10.90,10.90,99.90,1111685,26,19930,-69
2025-05-09 21:20:20,10.90,10.90,10.90,99.90,1110742,26,19946,-69
2025-05-09 21:20:50,10.90,10.90,10.90,99.90,1112285,26,19929,-70
2025-05-09 21:21:21,10.90,10.90,10.90,99.90,1111944,26,19936,-70
2025-05-09 21:21:51,10.90,10.90,10.90,99.90,1112475,26,20277,-69
2025-05-09 21:22:22,10.90,10.90,10.90,99.90,1112193,26,19930,-70
2025-05-09 21:22:52,10.90,10.90,10.90,99.90,1112464,26,19941,-69
2025-05-09 21:23:23,10.90,10.90,10.90,99.90,1111913,26,20410,-68
2025-05-09 21:23:53,10.80,10.80,10.80,99.90,1112484,26,19930,-69
2025-05-09 21:24:24,10.80,10.80,10.80,99.90,1112180,26,20373,-70
2025-05-09 21:24:54,10.80,10.80,10.80,99.90,1104401,26,19940,-70
2025-05-09 21:25:25,10.80,10.80,10.80,99.90,1103809,26,20422,-69
2025-05-09 21:25:55,10.80,10.80,10.80,99.90,1104411,26,19930,-70
2025-05-09 21:26:26,10.80,10.80,10.80,99.90,1104226,26,19938,-70
2025-05-09 21:26:56,10.80,10.80,10.80,99.90,1104573,26,20432,-70
2025-05-09 21:27:27,10.80,10.80,10.80,99.90,1104012,26,20000,-69
2025-05-09 21:27:57,10.80,10.80,10.80,99.90,1104115,26,19930,-70
2025-05-09 21:28:28,10.80,10.80,10.80,99.90,1104318,26,19962,-70
2025-05-09 21:28:58,10.80,10.80,10.80,99.90,1104583,26,20266,-70
2025-05-09 21:29:29,10.70,10.70,10.70,99.90,1104125,26,20283,-70
2025-05-09 21:29:59,10.80,10.80,10.80,99.90,1104263,26,20429,-70
2025-05-09 21:30:30,10.70,10.70,10.70,99.90,1089888,27,19935,-70
2025-05-09 21:31:01,10.80,10.80,10.80,99.90,1090241,27,19935,-69
2025-05-09 21:31:31,10.80,10.80,10.80,99.90,1089832,27,20268,-70
2025-05-09 21:32:02,10.70,10.70,10.70,99.90,1090405,27,19959,-70
2025-05-09 21:32:32,10.70,10.70,10.70,99.90,1090126,27,19931,-70
2025-05-09 21:33:03,10.70,10.70,10.70,99.90,1090234,27,20261,-70
2025-05-09 21:33:34,10.70,10.70,10.70,99.90,1089781,27,19931,-70
2025-05-09 21:34:04,10.70,10.70,10.70,99.90,1090484,27,20290,-70
2025-05-09 21:34:35,10.70,10.70,10.70,99.90,1090019,27,19935,-70
2025-05-09 21:35:05,10.60,10.60,10.60,99.90,1090470,27,20052,-70
2025-05-09 21:35:36,10.60,10.60,10.60,99.90,1089931,27,19943,-69
2025-05-09 21:36:07,10.60,10.60,10.60,99.90,1090330,27,19931,-69
2025-05-09 21:36:37,10.60,10.60,10.60,99.90,1089943,27,20050,-69
2025-05-09 21:37:08,10.60,10.60,10.60,99.90,1090304,27,19931,-69
2025-05-09 21:37:38,10.60,10.60,10.60,99.90,1089785,27,20109,-69
2025-05-09 21:38:09,10.60,10.60,10.60,99.90,1090207,27,20002,-69
2025-05-09 21:38:39,10.60,10.60,10.60,99.90,1090145,27,19942,-69
2025-05-09 21:39:10,10.70,10.70,10.70,99.90,1083412,27,19932,-70
2025-05-09 21:39:41,10.60,10.60,10.60,99.90,1082578,27,19943,-70
2025-05-09 21:40:11,10.70,10.70,10.70,99.90,1083376,27,20296,-70
2025-05-09 21:40:42,10.60,10.60,10.60,99.90,1083297,27,19932,-69
2025-05-09 21:41:12,10.60,10.60,10.60,99.90,1076465,27,19938,-70
2025-05-09 21:41:43,10.60,10.60,10.60,99.90,1070141,27,19940,-69
2025-05-09 21:42:14,10.60,10.60,10.60,99.90,1069731,27,19933,-70
2025-05-09 21:42:44,10.60,10.60,10.60,99.90,1069426,27,19937,-70
2025-05-09 21:43:15,10.60,10.60,10.60,99.90,1069711,27,19940,-70
2025-05-09 21:43:45,10.60,10.60,10.60,99.90,1075569,27,19934,-70
2025-05-09 21:44:16,10.50,10.50,10.50,99.90,1076489,27,19939,-70
2025-05-09 21:44:46,10.50,10.50,10.50,99.90,1069608,27,19957,-70
2025-05-09 21:45:17,10.50,10.50,10.50,99.90,1069786,27,19940,-70
2025-05-09 21:45:47,10.50,10.50,10.50,99.90,1069355,27,19933,-69
2025-05-09 21:46:18,10.50,10.50,10.50,99.90,1069258,27,19937,-70
2025-05-09 21:46:48,10.50,10.50,10.50,99.90,1063075,27,20301,-70
2025-05-09 21:47:19,10.50,10.50,10.50,99.90,1063195,27,19940,-70
2025-05-09 21:47:49,10.50,10.50,10.50,99.90,1069577,27,19932,-69
2025-05-09 21:48:20,10.50,10.50,10.50,99.90,1069661,27,19932,-69
2025-05-09 21:48:50,10.50,10.50,10.50,99.90,1076610,27,19932,-70
2025-05-09 21:49:21,10.50,10.50,10.50,99.90,1076000,27,19932,-70
2025-05-09 21:49:51,10.40,10.40,10.40,99.90,1076309,27,19933,-69
2025-05-09 21:50:22,10.50,10.50,10.50,99.90,1071223,27,19933,-70
2025-05-09 21:50:52,10.50,10.50,10.50,99.90,1069707,27,19989,-69
2025-05-09 21:51:23,10.50,10.50,10.50,99.90,1062783,27,19945,-69
2025-05-09 21:51:53,10.40,10.40,10.40,99.90,1063116,27,20064,-70
2025-05-09 21:52:24,10.40,10.40,10.40,99.90,1062379,27,19944,-70
2025-05-09 21:52:54,10.50,10.50,10.50,99.90,1063135,27,20011,-70
2025-05-09 21:53:25,10.50,10.50,10.50,99.90,1069211,27,19933,-69
2025-05-09 21:53:55,10.50,10.50,10.50,99.90,1069798,27,19933,-69
2025-05-09 21:54:26,10.40,10.40,10.40,99.90,1055555,28,19937,-70
2025-05-09 21:54:56,10.50,10.50,10.50,99.90,1056328,28,19944,-69
2025-05-09 21:55:27,10.40,10.40,10.40,99.90,1056090,28,19942,-69
2025-05-09 21:55:58,10.40,10.40,10.40,99.90,1056350,28,20006,-70
2025-05-09 21:56:28,10.40,10.40,10.40,99.90,1055713,28,19941,-70
2025-05-09 21:56:59,10.40,10.40,10.40,99.90,1057848,27,20007,-70
2025-05-09 21:57:29,10.40,10.40,10.40,99.90,1056045,28,19934,-69
2025-05-09 21:58:00,10.40,10.40,10.40,99.90,1056247,28,19940,-69
2025-05-09 21:58:30,10.40,10.40,10.40,99.90,1055918,28,19946,-70
2025-05-09 21:59:01,10.30,10.30,10.30,99.90,1056450,27,20027,-70
2025-05-09 21:59:32,10.30,10.30,10.30,99.90,1062848,27,19933,-69
2025-05-09 22:00:03,10.30,10.30,10.30,99.90,1062643,27,19933,-70
2025-05-09 22:00:34,10.30,10.30,10.30,99.90,1062002,27,20116,-69
2025-05-09 22:01:05,10.30,10.30,10.30,99.90,1062222,27,20005,-70
2025-05-09 22:01:35,10.30,10.30,10.30,99.90,1062962,27,20034,-70
2025-05-09 22:02:06,10.30,10.30,10.30,99.90,1063164,27,19937,-69
2025-05-09 22:02:36,10.30,10.30,10.30,99.90,1055903,28,19969,-70
2025-05-09 22:03:07,10.30,10.30,10.30,99.90,1049712,28,19982,-70
2025-05-09 22:03:38,10.30,10.30,10.30,99.90,1049842,28,20069,-70
2025-05-09 22:04:08,10.30,10.30,10.30,99.90,1050197,28,19934,-70
2025-05-09 22:04:39,10.30,10.30,10.30,99.90,1042939,28,19941,-69
2025-05-09 22:05:13,10.30,10.30,10.30,99.90,1049874,28,19934,-70
2025-05-09 22:05:44,10.30,10.30,10.30,99.90,1049668,28,20371,-69
2025-05-09 22:06:14,10.30,10.30,10.30,99.90,1049644,28,20007,-70
2025-05-09 22:06:45,10.20,10.20,10.20,99.90,1049598,28,20003,-70
2025-05-09 22:07:15,10.30,10.30,10.30,99.90,1049902,28,19934,-69
2025-05-09 22:07:46,10.20,10.20,10.20,99.90,1049563,28,19938,-69
2025-05-09 22:08:16,10.30,10.30,10.30,99.90,1049973,28,19934,-70
2025-05-09 22:08:47,10.30,10.30,10.30,99.90,1049431,28,19970,-70
2025-05-09 22:09:17,10.20,10.20,10.20,99.90,1049718,28,19934,-69
2025-05-09 22:09:48,10.20,10.20,10.20,99.90,1043239,28,19941,-69
2025-05-09 22:10:19,10.20,10.20,10.20,99.90,1043339,28,19978,-69
2025-05-09 22:10:50,10.20,10.20,10.20,99.90,1043299,28,20008,-70
2025-05-09 22:11:21,10.20,10.20,10.20,99.90,1043724,28,20011,-70
2025-05-09 22:11:51,10.20,10.20,10.20,99.90,1050020,28,19934,-69
2025-05-09 22:12:22,10.20,10.20,10.20,99.90,1049806,28,19981,-70
2025-05-09 22:12:52,10.20,10.20,10.20,99.90,1049761,28,19941,-69
2025-05-09 22:13:23,10.20,10.20,10.20,99.90,1060244,27,19933,-69
2025-05-09 22:13:53,10.20,10.20,10.20,99.90,1063022,27,20055,-69
2025-05-09 22:14:24,10.20,10.20,10.20,99.90,1062868,27,19933,-69
2025-05-09 22:14:54,10.20,10.20,10.20,99.90,1063776,27,19933,-70
2025-05-09 22:15:25,10.20,10.20,10.20,99.90,1069323,27,20004,-70
2025-05-09 22:15:55,10.20,10.20,10.20,99.90,1069728,27,20004,-69
2025-05-09 22:16:26,10.20,10.20,10.20,99.90,1069559,27,20005,-69
2025-05-09 22:16:56,10.20,10.20,10.20,99.90,1069589,27,20373,-69
2025-05-09 22:17:27,10.20,10.20,10.20,99.90,1069240,27,20318,-70
2025-05-09 22:17:58,10.20,10.20,10.20,99.90,1069610,27,20418,-69
2025-05-09 22:18:28,10.20,10.20,10.20,99.90,1069565,27,19948,-69
2025-05-09 22:18:59,10.20,10.20,10.20,99.90,1062913,27,19933,-70
2025-05-09 22:19:29,10.20,10.20,10.20,99.90,1062782,27,20021,-70
2025-05-09 22:20:00,10.20,10.20,10.20,99.90,1062883,27,19966,-69
2025-05-09 22:20:31,10.20,10.20,10.20,99.90,1062859,27,20393,-70
2025-05-09 22:21:01,10.20,10.20,10.20,99.90,1062937,27,20046,-69
2025-05-09 22:21:32,10.20,10.20,10.20,99.90,1062639,27,20342,-69
2025-05-09 22:22:03,10.20,10.20,10.20,99.90,1063052,27,19933,-69
2025-05-09 22:22:33,10.20,10.20,10.20,99.90,1062837,27,20352,-70
2025-05-09 22:23:04,10.20,10.20,10.20,99.90,1062899,27,20006,-69
2025-05-09 22:23:35,10.20,10.20,10.20,99.90,1062531,27,19933,-70
2025-05-09 22:24:06,10.10,10.10,10.10,99.90,1063053,27,20238,-70
2025-05-09 22:24:36,10.10,10.10,10.10,99.90,1062880,27,19934,-70
2025-05-09 22:25:07,10.10,10.10,10.10,99.90,1062851,27,20377,-70
2025-05-09 22:25:38,10.10,10.10,10.10,99.90,1062484,27,20433,-70
2025-05-09 22:26:08,10.10,10.10,10.10,99.90,1062967,27,20406,-70
2025-05-09 22:26:39,10.10,10.10,10.10,99.90,1075109,27,19946,-69
2025-05-09 22:27:09,10.10,10.10,10.10,99.90,1076430,27,19932,-70
2025-05-09 22:27:40,10.10,10.10,10.10,99.90,1076070,27,19932,-69
2025-05-09 22:28:11,10.10,10.10,10.10,99.90,1083023,27,20336,-70
2025-05-09 22:28:42,10.10,10.10,10.10,99.90,1083173,27,20301,-70
2025-05-09 22:29:12,10.10,10.10,10.10,99.90,1096412,27,19974,-70
2025-05-09 22:29:43,10.10,10.10,10.10,99.90,1096312,27,20004,-69
2025-05-09 22:30:13,10.10,10.10,10.10,99.90,1090248,27,19970,-69
2025-05-09 22:30:45,10.10,10.10,10.10,99.90,1090096,27,19943,-69
2025-05-09 22:31:15,10.10,10.10,10.10,99.90,1090274,27,20296,-70
2025-05-09 22:31:46,10.10,10.10,10.10,99.90,1089929,27,19931,-69
2025-05-09 22:32:16,10.00,10.00,10.00,99.90,1090309,27,20384,-69
2025-05-09 22:32:47,10.10,10.10,10.10,99.90,1090086,27,19931,-70
2025-05-09 22:33:17,10.00,10.00,10.00,99.90,1090306,27,20001,-69
2025-05-09 22:33:48,10.00,10.00,10.00,99.90,1089908,27,19943,-69
2025-05-09 22:34:18,10.00,10.00,10.00,99.90,1090280,27,19939,-69
2025-05-09 22:34:49,10.00,10.00,10.00,99.90,1090230,27,19931,-70
2025-05-09 22:35:20,10.00,10.00,10.00,99.90,1090121,27,19939,-69
2025-05-09 22:35:52,10.00,10.00,10.00,99.90,1090054,27,19937,-69
2025-05-09 22:36:23,10.00,10.00,10.00,99.90,1089995,27,19939,-70
2025-05-09 22:36:53,10.00,10.00,10.00,99.90,1097236,27,19958,-70
2025-05-09 22:37:24,10.00,10.00,10.00,99.90,1097201,27,19937,-69
2025-05-09 22:37:55,9.90,9.90,9.90,99.90,1097176,27,19938,-69
2025-05-09 22:38:25,9.90,9.90,9.90,99.90,1097125,27,19942,-69
2025-05-09 22:38:56,9.90,9.90,9.90,99.90,1097284,27,19941,-70
2025-05-09 22:39:26,9.90,9.90,9.90,99.90,1097244,27,19963,-69
2025-05-09 22:39:57,9.90,9.90,9.90,99.90,1096822,27,19974,-69
2025-05-09 22:40:27,9.90,9.90,9.90,99.90,1097097,27,19962,-70
2025-05-09 22:40:58,9.90,9.90,9.90,99.90,1097274,27,19931,-70
2025-05-09 22:41:28,9.90,9.90,9.90,99.90,1097154,27,19934,-69
2025-05-09 22:41:59,9.90,9.90,9.90,99.90,1097327,27,20333,-70
2025-05-09 22:42:29,9.90,9.90,9.90,99.90,1096918,27,20267,-70
2025-05-09 22:43:00,9.90,9.90,9.90,99.90,1097185,27,20017,-70
2025-05-09 22:43:30,9.90,9.90,9.90,99.90,1104313,26,19930,-70
2025-05-09 22:44:01,9.90,9.90,9.90,99.90,1097062,27,19931,-69
2025-05-09 22:44:31,9.90,9.90,9.90,99.90,1096601,27,20325,-70
2025-05-09 22:45:02,9.90,9.90,9.90,99.90,1097074,27,19931,-69
2025-05-09 22:45:33,9.80,9.80,9.80,99.90,1090123,27,19931,-69
2025-05-09 22:46:03,9.90,9.90,9.90,99.90,1090049,27,19939,-69
2025-05-09 22:46:34,9.80,9.80,9.80,99.90,1089760,27,19966,-69
2025-05-09 22:47:04,9.80,9.80,9.80,99.90,1090279,27,19938,-69
2025-05-09 22:47:35,9.80,9.80,9.80,99.90,1089654,27,19931,-70
2025-05-09 22:48:06,9.80,9.80,9.80,99.90,1089942,27,19998,-69
2025-05-09 22:48:36,9.80,9.80,9.80,99.90,1086331,27,19982,-69
2025-05-09 22:49:07,9.80,9.80,9.80,99.90,1076434,27,19932,-69
2025-05-09 22:49:37,9.80,9.80,9.80,99.90,1072882,27,20278,-70
2025-05-09 22:50:08,9.80,9.80,9.80,99.90,1074424,27,20007,-69
2025-05-09 22:50:42,9.80,9.80,9.80,99.90,1075835,27,20349,-69
2025-05-09 22:51:13,9.80,9.80,9.80,99.90,1083261,27,19945,-70
2025-05-09 22:51:43,9.80,9.80,9.80,99.90,1083196,27,20019,-69
2025-05-09 22:52:14,9.70,9.70,9.70,99.90,1083234,27,19956,-71
2025-05-09 22:52:44,9.70,9.70,9.70,99.90,1081254,27,20028,-71
2025-05-09 22:53:15,9.80,9.80,9.80,99.90,1083206,27,20260,-72
2025-05-09 22:53:45,9.80,9.80,9.80,99.90,1083029,27,19991,-71
2025-05-09 22:54:16,9.70,9.70,9.70,99.90,1083254,27,20008,-71
2025-05-09 22:54:46,9.80,9.80,9.80,99.90,1083703,27,20057,-71
2025-05-09 22:55:17,9.70,9.70,9.70,99.90,1083299,27,19935,-71
2025-05-09 22:55:47,9.80,9.80,9.80,99.90,1082920,27,19932,-72
2025-05-09 22:56:18,9.80,9.80,9.80,99.90,1083275,27,19936,-72
2025-05-09 22:56:48,9.70,9.70,9.70,99.90,1089024,27,19931,-72
2025-05-09 22:57:19,9.70,9.70,9.70,99.90,1090239,27,19931,-71
2025-05-09 22:57:49,9.70,9.70,9.70,99.90,1082979,27,19943,-72
2025-05-09 22:58:20,9.70,9.70,9.70,99.90,1083362,27,19942,-72
2025-05-09 22:58:51,9.70,9.70,9.70,99.90,1082905,27,19932,-72
2025-05-09 22:59:21,9.70,9.70,9.70,99.90,1082913,27,20440,-71
2025-05-09 22:59:52,9.70,9.70,9.70,99.90,1082750,27,19935,-72
2025-05-09 23:00:22,9.70,9.70,9.70,99.90,1083077,27,20042,-71
2025-05-09 23:00:53,9.70,9.70,9.70,99.90,1089605,27,19931,-71
2025-05-09 23:01:23,9.70,9.70,9.70,99.90,1089450,27,19979,-71
2025-05-09 23:01:54,9.70,9.70,9.70,99.90,1076380,27,19975,-71
2025-05-09 23:02:24,9.70,9.70,9.70,99.90,1077021,27,19936,-71
2025-05-09 23:02:55,9.70,9.70,9.70,99.90,1083084,27,19935,-72
2025-05-09 23:03:26,9.70,9.70,9.70,99.90,1082935,27,20435,-71
2025-05-09 23:03:56,9.70,9.70,9.70,99.90,1090218,27,20389,-71
2025-05-09 23:04:27,9.70,9.70,9.70,99.90,1083008,27,19938,-71
2025-05-09 23:04:57,9.70,9.70,9.70,99.90,1083189,27,19948,-72
2025-05-09 23:05:28,9.70,9.70,9.70,99.90,1082817,27,19938,-72
2025-05-09 23:05:58,9.70,9.70,9.70,99.90,1083182,27,19951,-72
2025-05-09 23:06:29,9.70,9.70,9.70,99.90,1088173,27,19931,-72
2025-05-09 23:06:59,9.70,9.70,9.70,99.90,1083147,27,20002,-72
2025-05-09 23:07:30,9.70,9.70,9.70,99.90,1084699,27,20346,-72
2025-05-09 23:08:00,9.70,9.70,9.70,99.90,1089949,27,19943,-72
2025-05-09 23:08:31,9.70,9.70,9.70,99.90,1089962,27,19942,-72
2025-05-09 23:09:02,9.70,9.70,9.70,99.90,1083184,27,20276,-71
2025-05-09 23:09:33,9.70,9.70,9.70,99.90,1085270,27,19943,-72
2025-05-09 23:10:06,9.70,9.70,9.70,99.90,1089817,27,19935,-71
2025-05-09 23:10:37,9.70,9.70,9.70,99.90,1086646,27,20079,-72
2025-05-09 23:11:07,9.70,9.70,9.70,99.90,1083177,27,20375,-71
2025-05-09 23:11:38,9.70,9.70,9.70,99.90,1082844,27,19939,-72
2025-05-09 23:12:08,9.70,9.70,9.70,99.90,1083274,27,19938,-71
2025-05-09 23:12:39,9.70,9.70,9.70,99.90,1087591,27,19932,-71
2025-05-09 23:13:10,9.60,9.60,9.60,99.90,1090853,27,19971,-71
2025-05-09 23:13:40,9.70,9.70,9.70,99.90,1086224,27,20001,-71
2025-05-09 23:14:11,9.60,9.60,9.60,99.90,1083903,27,19938,-71
2025-05-09 23:14:41,9.60,9.60,9.60,99.90,1088077,27,19946,-71
2025-05-09 23:15:12,9.70,9.70,9.70,99.90,1090881,27,19931,-71
2025-05-09 23:15:42,9.60,9.60,9.60,99.90,1085758,27,19940,-71
2025-05-09 23:16:13,9.70,9.70,9.70,99.90,1096505,27,19945,-72
2025-05-09 23:16:43,9.60,9.60,9.60,99.90,1102985,26,19933,-72
2025-05-09 23:17:14,9.70,9.70,9.70,99.90,1104985,26,19930,-71
2025-05-09 23:17:44,9.60,9.60,9.60,99.90,1104474,26,19958,-71
2025-05-09 23:18:15,9.60,9.60,9.60,99.90,1105008,26,20049,-72
2025-05-09 23:18:46,9.60,9.60,9.60,99.90,1104834,26,19938,-72
2025-05-09 23:19:16,9.60,9.60,9.60,99.90,1097752,27,19986,-72
2025-05-09 23:19:47,9.60,9.60,9.60,99.90,1110120,26,19937,-71
2025-05-09 23:20:17,9.60,9.60,9.60,99.90,1112418,26,19929,-72
2025-05-09 23:20:48,9.60,9.60,9.60,99.90,1112173,26,19937,-72
2025-05-09 23:21:19,9.60,9.60,9.60,99.90,1119596,26,20434,-71
2025-05-09 23:21:50,9.60,9.60,9.60,99.90,1112453,26,19976,-71
2025-05-09 23:22:20,9.60,9.60,9.60,99.90,1112471,26,19937,-71
2025-05-09 23:22:51,9.60,9.60,9.60,99.90,1112311,26,19936,-71
2025-05-09 23:23:21,9.60,9.60,9.60,99.90,1112443,26,20037,-71
2025-05-09 23:23:52,9.60,9.60,9.60,99.90,1111958,26,19929,-71
2025-05-09 23:24:22,9.60,9.60,9.60,99.90,1112798,26,19933,-72
2025-05-09 23:24:53,9.60,9.60,9.60,99.90,1112808,26,19993,-71
2025-05-09 23:25:23,9.60,9.60,9.60,99.90,1112672,26,19937,-71
2025-05-09 23:25:54,9.60,9.60,9.60,99.90,1112512,26,19936,-71
2025-05-09 23:26:24,9.60,9.60,9.60,99.90,1112602,26,20406,-71
2025-05-09 23:26:55,9.60,9.60,9.60,99.90,1112787,26,20299,-71
2025-05-09 23:27:25,9.60,9.60,9.60,99.90,1112728,26,19936,-72
2025-05-09 23:27:56,9.60,9.60,9.60,99.90,1112533,26,19929,-71
2025-05-09 23:28:26,9.50,9.50,9.50,99.90,1112578,26,19936,-72
2025-05-09 23:28:57,9.50,9.50,9.50,99.90,1112766,26,20002,-71
2025-05-09 23:29:28,9.50,9.50,9.50,99.90,1112748,26,19961,-71
2025-05-09 23:29:58,9.50,9.50,9.50,99.90,1112427,26,19962,-72
2025-05-09 23:30:29,9.50,9.50,9.50,99.90,1112452,26,19957,-71
2025-05-09 23:30:59,9.50,9.50,9.50,99.90,1112824,26,19941,-72
2025-05-09 23:31:30,9.50,9.50,9.50,99.90,1112058,26,20325,-71
2025-05-09 23:32:00,9.40,9.40,9.40,99.90,1112345,26,19933,-71
2025-05-09 23:32:31,9.40,9.40,9.40,99.90,1111930,26,19983,-72
2025-05-09 23:33:01,9.40,9.40,9.40,99.90,1112184,26,19941,-71
2025-05-09 23:33:32,9.40,9.40,9.40,99.90,1111974,26,20366,-72
2025-05-09 23:34:03,9.40,9.40,9.40,99.90,1112053,26,19999,-71
2025-05-09 23:34:33,9.40,9.40,9.40,99.90,1111806,26,19929,-71
2025-05-09 23:35:04,9.40,9.40,9.40,99.90,1097596,27,19963,-71
2025-05-09 23:35:35,9.40,9.40,9.40,99.90,1097557,26,19990,-72
2025-05-09 23:36:05,9.40,9.40,9.40,99.90,1097559,27,19934,-71
2025-05-09 23:36:36,9.40,9.40,9.40,99.90,1097389,27,19942,-71
2025-05-09 23:37:06,9.40,9.40,9.40,99.90,1097699,27,19942,-72
2025-05-09 23:37:37,9.40,9.40,9.40,99.90,1097600,27,19937,-71
2025-05-09 23:38:08,9.40,9.40,9.40,99.90,1097617,27,20375,-71
2025-05-09 23:38:39,9.40,9.40,9.40,99.90,1090229,27,19939,-71
2025-05-09 23:39:09,9.40,9.40,9.40,99.90,1090851,27,19935,-71
2025-05-09 23:39:40,9.40,9.40,9.40,99.90,1089993,27,19935,-71
2025-05-09 23:40:10,9.40,9.40,9.40,99.90,1090909,27,20439,-72
2025-05-09 23:40:41,9.40,9.40,9.40,99.90,1097459,27,20369,-71
2025-05-09 23:41:12,9.40,9.40,9.40,99.90,1097857,27,20291,-71
2025-05-09 23:41:43,9.40,9.40,9.40,99.90,1097633,27,19938,-71
2025-05-09 23:42:13,9.40,9.40,9.40,99.90,1090757,27,19939,-71
2025-05-09 23:42:44,9.40,9.40,9.40,99.90,1090420,27,20613,-71
2025-05-09 23:43:14,9.40,9.40,9.40,99.90,1090723,27,19941,-71
2025-05-09 23:43:45,9.40,9.40,9.40,99.90,1090489,27,19935,-71
2025-05-09 23:44:15,9.30,9.30,9.30,99.90,1090699,27,19931,-71
2025-05-09 23:44:46,9.40,9.40,9.40,99.90,1083463,27,19943,-72
2025-05-09 23:45:16,9.40,9.40,9.40,99.90,1083723,27,20423,-71
2025-05-09 23:45:47,9.40,9.40,9.40,99.90,1083287,27,20426,-71
2025-05-09 23:46:17,9.40,9.40,9.40,99.90,1090831,27,19935,-71
2025-05-09 23:46:48,9.40,9.40,9.40,99.90,1097354,27,19958,-71
2025-05-09 23:47:18,9.40,9.40,9.40,99.90,1097828,27,19935,-71
2025-05-09 23:47:49,9.40,9.40,9.40,99.90,1097386,27,19930,-71
2025-05-09 23:48:19,9.40,9.40,9.40,99.90,1097844,27,19930,-71
2025-05-09 23:48:50,9.40,9.40,9.40,99.90,1097440,27,19937,-71
2025-05-09 23:49:20,9.40,9.40,9.40,99.90,1097715,27,19930,-71
2025-05-09 23:49:51,9.40,9.40,9.40,99.90,1097248,27,20005,-71
2025-05-09 23:50:22,9.40,9.40,9.40,99.90,1094852,26,19937,-71
2025-05-09 23:50:52,9.40,9.40,9.40,99.90,1097182,27,20299,-71
2025-05-09 23:51:23,9.40,9.40,9.40,99.90,1097831,26,19971,-71
2025-05-09 23:51:54,9.40,9.40,9.40,99.90,1097766,27,19930,-71
2025-05-09 23:52:24,9.40,9.40,9.40,99.90,1097560,27,20371,-71
2025-05-09 23:52:55,9.40,9.40,9.40,99.90,1097774,27,19930,-71
2025-05-09 23:53:25,9.40,9.40,9.40,99.90,1097246,27,19977,-71
2025-05-09 23:53:56,9.40,9.40,9.40,99.90,1090720,27,20017,-71
2025-05-09 23:54:27,9.30,9.30,9.30,99.90,1090620,27,20002,-71
2025-05-09 23:54:57,9.30,9.30,9.30,99.90,1090708,27,20087,-71
2025-05-09 23:55:28,9.30,9.30,9.30,99.90,1090440,27,20337,-72
2025-05-09 23:55:58,9.30,9.30,9.30,99.90,1090589,27,20342,-71
2025-05-09 23:56:29,9.40,9.40,9.40,99.90,1090541,27,20349,-71
2025-05-09 23:56:59,9.40,9.40,9.40,99.90,1090738,27,19959,-71
2025-05-09 23:57:30,9.30,9.30,9.30,99.90,1090361,27,20279,-71
2025-05-09 23:58:00,9.40,9.40,9.40,99.90,1090470,27,19968,-71
2025-05-09 23:58:31,9.40,9.40,9.40,99.90,1090583,27,19959,-71
2025-05-09 23:59:01,9.30,9.30,9.30,99.90,1090733,27,20334,-71
2025-05-09 23:59:32,9.30,9.30,9.30,99.90,1090351,27,19968,-71