2025-05-09 00:00:26,5.26,5.26,5.26,100.00,1102580,26,19930,-64
2025-05-09 00:00:57,5.25,5.25,5.25,100.00,1101056,26,19937,-66
2025-05-09 00:01:27,5.25,5.25,5.25,100.00,1102587,26,20036,-64
2025-05-09 00:01:58,5.25,5.25,5.25,100.00,1102651,26,19930,-64
2025-05-09 00:02:28,5.24,5.24,5.24,100.00,1102377,26,20672,-64
2025-05-09 00:02:58,5.24,5.24,5.24,100.00,1102432,26,19941,-65
2025-05-09 00:03:29,5.23,5.23,5.23,100.00,1095651,27,19931,-64
2025-05-09 00:03:59,5.24,5.24,5.24,100.00,1091137,27,19935,-63
2025-05-09 00:04:29,5.22,5.22,5.22,100.00,1090228,27,19931,-64
2025-05-09 00:05:00,5.19,5.19,5.19,100.00,1087124,27,19935,-63
2025-05-09 00:05:30,5.18,5.18,5.18,100.00,1088901,27,19931,-65
2025-05-09 00:06:01,5.17,5.17,5.17,100.00,1093562,26,19931,-66
2025-05-09 00:06:31,5.16,5.16,5.16,100.00,1095225,26,19930,-63
2025-05-09 00:07:01,5.16,5.16,5.16,100.00,1102337,26,20370,-63
2025-05-09 00:07:32,5.14,5.14,5.14,100.00,1100680,26,20012,-63
2025-05-09 00:08:02,5.13,5.13,5.13,100.00,1100610,26,20550,-64
2025-05-09 00:08:33,5.13,5.13,5.13,100.00,1102012,26,20408,-63
2025-05-09 00:09:04,5.13,5.13,5.13,100.00,1100499,26,19940,-64
2025-05-09 00:09:34,5.13,5.13,5.13,100.00,1114715,26,20010,-64
2025-05-09 00:10:04,5.12,5.12,5.12,100.00,1115292,26,19938,-65
2025-05-09 00:10:35,5.11,5.11,5.11,100.00,1115658,26,19929,-65
2025-05-09 00:11:05,5.10,5.10,5.10,100.00,1115123,26,20253,-63
2025-05-09 00:11:35,5.10,5.10,5.10,100.00,1115705,26,19944,-66
2025-05-09 00:12:05,5.10,5.10,5.10,100.00,1109836,26,20480,-64
2025-05-09 00:12:36,5.10,5.10,5.10,100.00,1102617,26,19940,-65
2025-05-09 00:13:06,5.08,5.08,5.08,100.00,1101989,26,19987,-65
2025-05-09 00:13:36,5.07,5.07,5.07,100.00,1102684,26,20252,-64
2025-05-09 00:14:07,5.08,5.08,5.08,100.00,1102517,26,19985,-64
2025-05-09 00:14:37,5.07,5.07,5.07,100.00,1102781,26,19930,-64
2025-05-09 00:15:07,5.07,5.07,5.07,100.00,1102368,26,19930,-63
2025-05-09 00:15:41,5.04,5.04,5.04,100.00,1102674,26,20751,-64
2025-05-09 00:16:12,5.04,5.04,5.04,100.00,1109993,26,19929,-65
2025-05-09 00:16:42,5.03,5.03,5.03,100.00,1102613,26,20425,-64
2025-05-09 00:17:12,5.00,5.00,5.00,100.00,1102606,26,19936,-62
2025-05-09 00:17:42,5.00,5.00,5.00,100.00,1095411,27,19947,-65
2025-05-09 00:18:13,4.99,4.99,4.99,100.00,1094880,27,20379,-65
2025-05-09 00:18:43,4.97,4.97,4.97,100.00,1102310,26,19934,-65
2025-05-09 00:19:14,4.97,4.97,4.97,100.00,1102665,26,19937,-63
2025-05-09 00:19:44,4.99,4.99,4.99,100.00,1098028,26,20403,-65
2025-05-09 00:20:14,4.97,4.97,4.97,100.00,1099474,26,19935,-64
2025-05-09 00:20:45,4.97,4.97,4.97,100.00,1102491,26,20297,-66
2025-05-09 00:21:15,4.95,4.95,4.95,100.00,1086753,27,20287,-65
2025-05-09 00:21:45,4.96,4.96,4.96,100.00,1075472,27,20066,-65
2025-05-09 00:22:15,4.95,4.95,4.95,100.00,1081476,27,19931,-64
2025-05-09 00:22:46,4.95,4.95,4.95,100.00,1081365,27,19935,-62
2025-05-09 00:23:16,4.94,4.94,4.94,100.00,1061084,27,19937,-64
2025-05-09 00:23:46,4.99,4.99,4.99,100.00,1060821,27,19970,-66
2025-05-09 00:24:17,4.98,4.98,4.98,100.00,1061151,27,19933,-66
2025-05-09 00:24:47,5.00,5.00,5.00,100.00,1061072,27,19933,-66
2025-05-09 00:25:17,5.00,5.00,5.00,100.00,1068027,27,19939,-66
2025-05-09 00:25:48,4.99,4.99,4.99,100.00,1067852,27,19956,-66
2025-05-09 00:26:18,4.97,4.97,4.97,100.00,1060928,27,20330,-66
2025-05-09 00:26:49,4.96,4.96,4.96,100.00,1061181,27,19933,-65
2025-05-09 00:27:19,4.95,4.95,4.95,100.00,1067651,27,19939,-65
2025-05-09 00:27:49,4.94,4.94,4.94,100.00,1069897,27,19937,-64
2025-05-09 00:28:19,4.94,4.94,4.94,100.00,1073809,27,19938,-66
2025-05-09 00:28:50,4.93,4.93,4.93,100.00,1067945,27,20292,-65
2025-05-09 00:29:21,4.94,4.94,4.94,100.00,1067888,27,19996,-65
2025-05-09 00:29:51,4.91,4.91,4.91,100.00,1067724,27,19939,-64
2025-05-09 00:30:22,4.91,4.91,4.91,100.00,1067948,27,19939,-65
2025-05-09 00:30:52,4.91,4.91,4.91,100.00,1067859,27,20057,-64
2025-05-09 00:31:22,4.90,4.90,4.90,100.00,1067741,27,19936,-64
2025-05-09 00:31:53,4.86,4.86,4.86,100.00,1067638,27,19989,-65
2025-05-09 00:32:23,4.86,4.86,4.86,100.00,1061067,27,20408,-65
2025-05-09 00:32:53,4.83,4.83,4.83,100.00,1067822,27,19945,-64
2025-05-09 00:33:23,4.83,4.83,4.83,100.00,1067691,27,20008,-64
2025-05-09 00:33:54,4.83,4.83,4.83,100.00,1067721,27,20008,-64
2025-05-09 00:34:24,4.83,4.83,4.83,100.00,1074491,27,20485,-65
2025-05-09 00:34:54,4.82,4.82,4.82,100.00,1068004,27,19939,-64
2025-05-09 00:35:25,4.82,4.82,4.82,100.00,1067942,27,19936,-64
2025-05-09 00:35:55,4.80,4.80,4.80,100.00,1067681,27,19932,-65
2025-05-09 00:36:25,4.81,4.81,4.81,100.00,1074519,27,19988,-65
2025-05-09 00:36:55,4.82,4.82,4.82,100.00,1074800,27,19932,-65
2025-05-09 00:37:26,4.82,4.82,4.82,100.00,1068144,27,20062,-64
2025-05-09 00:37:56,4.80,4.80,4.80,100.00,1069251,27,19940,-66
2025-05-09 00:38:26,4.81,4.81,4.81,100.00,1067694,27,19997,-66
2025-05-09 00:38:57,4.81,4.81,4.81,100.00,1067807,27,20024,-64
2025-05-09 00:39:27,4.79,4.79,4.79,100.00,1074588,27,19932,-65
2025-05-09 00:39:57,4.78,4.78,4.78,100.00,1074722,27,19939,-65
2025-05-09 00:40:27,4.77,4.77,4.77,100.00,1081298,27,19938,-66
2025-05-09 00:40:58,4.78,4.78,4.78,100.00,1081558,27,20288,-65
2025-05-09 00:41:28,4.78,4.78,4.78,100.00,1074841,27,19944,-65
2025-05-09 00:41:58,4.76,4.76,4.76,100.00,1080758,27,20679,-64
2025-05-09 00:42:29,4.76,4.76,4.76,100.00,1080057,27,19939,-65
2025-05-09 00:42:59,4.76,4.76,4.76,100.00,1081479,27,20002,-65
2025-05-09 00:43:29,4.75,4.75,4.75,100.00,1081558,27,20529,-65
2025-05-09 00:43:59,4.76,4.76,4.76,100.00,1081171,27,19932,-64
2025-05-09 00:44:30,4.74,4.74,4.74,100.00,1074506,27,20353,-66
2025-05-09 00:45:00,4.75,4.75,4.75,100.00,1074518,27,19936,-64
2025-05-09 00:45:30,4.75,4.75,4.75,100.00,1075135,27,19939,-65
2025-05-09 00:46:01,4.73,4.73,4.73,100.00,1081446,27,19932,-65
2025-05-09 00:46:31,4.75,4.75,4.75,100.00,1081166,27,20354,-65
2025-05-09 00:47:01,4.72,4.72,4.72,100.00,1075815,27,19944,-65
2025-05-09 00:47:31,4.71,4.71,4.71,100.00,1079304,27,19936,-64
2025-05-09 00:48:02,4.71,4.71,4.71,100.00,1080603,27,19943,-64
2025-05-09 00:48:32,4.68,4.68,4.68,100.00,1078638,27,20399,-65
2025-05-09 00:49:02,4.69,4.69,4.69,100.00,1088114,27,20890,-64
2025-05-09 00:49:33,4.67,4.67,4.67,100.00,1074855,27,19940,-63
2025-05-09 00:50:03,4.65,4.65,4.65,100.00,1074504,27,19939,-65
2025-05-09 00:50:33,4.66,4.66,4.66,100.00,1075513,27,20340,-66
2025-05-09 00:51:04,4.66,4.66,4.66,100.00,1081175,27,20319,-65
2025-05-09 00:51:34,4.67,4.67,4.67,100.00,1095565,27,20064,-65
2025-05-09 00:52:04,4.67,4.67,4.67,100.00,1095332,27,20005,-65
2025-05-09 00:52:35,4.66,4.66,4.66,100.00,1095395,27,20261,-65
2025-05-09 00:53:05,4.66,4.66,4.66,100.00,1096052,26,20062,-66
2025-05-09 00:53:35,4.64,4.64,4.64,100.00,1103373,26,19930,-66
2025-05-09 00:54:06,4.64,4.64,4.64,100.00,1096884,26,20013,-64
2025-05-09 00:54:36,4.62,4.62,4.62,100.00,1102668,26,19937,-65
2025-05-09 00:55:06,4.64,4.64,4.64,100.00,1105399,26,19936,-65
2025-05-09 00:55:37,4.64,4.64,4.64,100.00,1124495,26,19928,-64
2025-05-09 00:56:07,4.63,4.63,4.63,100.00,1116937,26,20631,-64
2025-05-09 00:56:38,4.64,4.64,4.64,100.00,1117257,26,20367,-65
2025-05-09 00:57:08,4.64,4.64,4.64,100.00,1116831,26,19929,-64
2025-05-09 00:57:38,4.65,4.65,4.65,100.00,1116751,26,19948,-64
2025-05-09 00:58:08,4.66,4.66,4.66,100.00,1116234,26,19929,-66
2025-05-09 00:58:39,4.65,4.65,4.65,100.00,1109957,26,19937,-64
2025-05-09 00:59:09,4.65,4.65,4.65,100.00,1109264,26,19935,-64
2025-05-09 00:59:39,4.66,4.66,4.66,100.00,1102559,26,19941,-65
2025-05-09 01:00:10,4.64,4.64,4.64,100.00,1102814,26,20293,-64
2025-05-09 01:00:41,4.63,4.63,4.63,100.00,1102723,26,19942,-65
2025-05-09 01:01:12,4.64,4.64,4.64,100.00,1107956,26,20374,-64
2025-05-09 01:01:42,4.63,4.63,4.63,100.00,1109766,26,19933,-65
2025-05-09 01:02:12,4.66,4.66,4.66,100.00,1115557,26,19928,-64
2025-05-09 01:02:43,4.66,4.66,4.66,100.00,1116775,26,20059,-64
2025-05-09 01:03:13,4.65,4.65,4.65,100.00,1110919,26,19986,-66
2025-05-09 01:03:43,4.64,4.64,4.64,100.00,1109804,26,20522,-64
2025-05-09 01:04:14,4.64,4.64,4.64,100.00,1109493,26,19929,-64
2025-05-09 01:04:44,4.63,4.63,4.63,100.00,1109770,26,19998,-65
2025-05-09 01:05:14,4.63,4.63,4.63,100.00,1102565,26,20003,-66
2025-05-09 01:05:45,4.61,4.61,4.61,100.00,1102696,26,19934,-64
2025-05-09 01:06:15,4.60,4.60,4.60,100.00,1096054,26,19930,-64
2025-05-09 01:06:45,4.62,4.62,4.62,100.00,1095357,27,19931,-66
2025-05-09 01:07:16,4.60,4.60,4.60,100.00,1095240,27,19930,-66
2025-05-09 01:07:46,4.60,4.60,4.60,100.00,1095090,27,19934,-66
2025-05-09 01:08:16,4.62,4.62,4.62,100.00,1087514,27,20282,-65
2025-05-09 01:08:47,4.61,4.61,4.61,100.00,1081546,27,19938,-64
2025-05-09 01:09:17,4.61,4.61,4.61,100.00,1074325,27,19932,-66
2025-05-09 01:09:47,4.61,4.61,4.61,100.00,1081510,27,19932,-64
2025-05-09 01:10:18,4.60,4.60,4.60,100.00,1074750,27,19939,-65
2025-05-09 01:10:48,4.62,4.62,4.62,100.00,1067807,27,19933,-65
2025-05-09 01:11:18,4.62,4.62,4.62,100.00,1074599,27,19932,-63
2025-05-09 01:11:48,4.63,4.63,4.63,100.00,1074960,27,20004,-64
2025-05-09 01:12:19,4.63,4.63,4.63,100.00,1074783,27,20004,-63
2025-05-09 01:12:49,4.64,4.64,4.64,100.00,1081484,27,19936,-66
2025-05-09 01:13:19,4.64,4.64,4.64,100.00,1081785,27,20077,-65
2025-05-09 01:13:50,4.62,4.62,4.62,100.00,1074960,27,19939,-65
2025-05-09 01:14:20,4.63,4.63,4.63,100.00,1067774,27,19933,-65
2025-05-09 01:14:50,4.61,4.61,4.61,100.00,1068112,27,19940,-65
2025-05-09 01:15:21,4.62,4.62,4.62,100.00,1068155,27,19980,-64
2025-05-09 01:15:51,4.61,4.61,4.61,100.00,1066997,27,20026,-63
2025-05-09 01:16:21,4.61,4.61,4.61,100.00,1074652,27,20684,-64
2025-05-09 01:16:51,4.60,4.60,4.60,100.00,1081842,27,20376,-67
2025-05-09 01:17:22,4.59,4.59,4.59,100.00,1081643,27,19938,-65
2025-05-09 01:17:52,4.60,4.60,4.60,100.00,1081059,27,20070,-62
2025-05-09 01:18:22,4.59,4.59,4.59,100.00,1081720,27,20525,-64
2025-05-09 01:18:53,4.59,4.59,4.59,100.00,1081647,27,19943,-64
2025-05-09 01:19:23,4.58,4.58,4.58,100.00,1081696,27,20386,-64
2025-05-09 01:19:53,4.57,4.57,4.57,100.00,1081583,27,19932,-64
2025-05-09 01:20:23,4.57,4.57,4.57,100.00,1081812,27,19936,-66
2025-05-09 01:20:54,4.57,4.57,4.57,100.00,1081920,27,20415,-66
2025-05-09 01:21:24,4.56,4.56,4.56,100.00,1081537,27,19935,-65
2025-05-09 01:21:54,4.56,4.56,4.56,100.00,1081693,27,19936,-63
2025-05-09 01:22:25,4.58,4.58,4.58,100.00,1067930,27,20726,-63
2025-05-09 01:22:55,4.57,4.57,4.57,100.00,1067883,27,20588,-65
2025-05-09 01:23:25,4.57,4.57,4.57,100.00,1074896,27,19940,-66
2025-05-09 01:23:56,4.57,4.57,4.57,100.00,1074736,27,19940,-65
2025-05-09 01:24:26,4.57,4.57,4.57,100.00,1081657,27,19931,-65
2025-05-09 01:24:56,4.59,4.59,4.59,100.00,1081528,27,20275,-65
2025-05-09 01:25:27,4.58,4.58,4.58,100.00,1081728,27,19932,-64
2025-05-09 01:25:57,4.58,4.58,4.58,100.00,1081694,27,19932,-64
2025-05-09 01:26:27,4.57,4.57,4.57,100.00,1081502,27,20597,-65
2025-05-09 01:26:58,4.57,4.57,4.57,100.00,1075036,27,19936,-67
2025-05-09 01:27:28,4.57,4.57,4.57,100.00,1074672,27,19936,-64
2025-05-09 01:27:58,4.56,4.56,4.56,100.00,1074860,27,20330,-64
2025-05-09 01:28:28,4.55,4.55,4.55,100.00,1081797,27,19940,-64
2025-05-09 01:28:59,4.54,4.54,4.54,100.00,1088611,27,19938,-63
2025-05-09 01:29:29,4.55,4.55,4.55,100.00,1095814,27,19930,-64
2025-05-09 01:29:59,4.55,4.55,4.55,100.00,1095467,27,20357,-65
2025-05-09 01:30:30,4.55,4.55,4.55,100.00,1095672,27,19985,-66
2025-05-09 01:31:00,4.55,4.55,4.55,100.00,1095526,27,19935,-64
2025-05-09 01:31:30,4.56,4.56,4.56,100.00,1095641,27,20326,-64
2025-05-09 01:32:00,4.55,4.55,4.55,100.00,1095466,27,19938,-64
2025-05-09 01:32:31,4.54,4.54,4.54,100.00,1095775,27,19943,-65
2025-05-09 01:33:01,4.55,4.55,4.55,100.00,1088493,27,20063,-64
2025-05-09 01:33:31,4.56,4.56,4.56,100.00,1088481,27,20355,-65
2025-05-09 01:34:02,4.55,4.55,4.55,100.00,1081535,27,19963,-65
2025-05-09 01:34:32,4.58,4.58,4.58,100.00,1088516,27,20014,-66
2025-05-09 01:35:02,4.57,4.57,4.57,100.00,1095342,27,19938,-66
2025-05-09 01:35:32,4.56,4.56,4.56,100.00,1095081,27,20251,-64
2025-05-09 01:36:03,4.56,4.56,4.56,100.00,1095648,27,20004,-64
2025-05-09 01:36:33,4.57,4.57,4.57,100.00,1081436,27,19990,-65
2025-05-09 01:37:03,4.54,4.54,4.54,100.00,1081667,27,19948,-64
2025-05-09 01:37:34,4.56,4.56,4.56,100.00,1081584,27,19939,-63
2025-05-09 01:38:04,4.57,4.57,4.57,100.00,1080755,27,20397,-65
2025-05-09 01:38:34,4.58,4.58,4.58,100.00,1096060,26,19938,-64
2025-05-09 01:39:06,4.55,4.55,4.55,100.00,1109885,26,19934,-67
2025-05-09 01:39:36,4.55,4.55,4.55,100.00,1110012,26,19929,-65
2025-05-09 01:40:07,4.54,4.54,4.54,100.00,1109418,26,19943,-64
2025-05-09 01:40:37,4.54,4.54,4.54,100.00,1102983,26,20900,-65
2025-05-09 01:41:07,4.53,4.53,4.53,100.00,1102566,26,19934,-65
2025-05-09 01:41:38,4.49,4.49,4.49,100.00,1103998,26,19930,-65
2025-05-09 01:42:08,4.48,4.48,4.48,100.00,1109853,26,20221,-64
2025-05-09 01:42:38,4.46,4.46,4.46,100.00,1109490,26,20503,-64
2025-05-09 01:43:08,4.48,4.48,4.48,100.00,1102515,26,19930,-65
2025-05-09 01:43:39,4.47,4.47,4.47,100.00,1102518,26,19949,-65
2025-05-09 01:44:09,4.45,4.45,4.45,100.00,1095783,27,19939,-64
2025-05-09 01:44:39,4.44,4.44,4.44,100.00,1097964,26,19943,-65
2025-05-09 01:45:10,4.44,4.44,4.44,100.00,1109623,26,19929,-65
2025-05-09 01:45:40,4.43,4.43,4.43,100.00,1095591,27,20337,-67
2025-05-09 01:46:10,4.43,4.43,4.43,100.00,1095763,27,19931,-63
2025-05-09 01:46:41,4.44,4.44,4.44,100.00,1095184,26,21011,-64
2025-05-09 01:47:11,4.44,4.44,4.44,100.00,1095359,27,20014,-65
2025-05-09 01:47:41,4.42,4.42,4.42,100.00,1095378,27,19941,-65
2025-05-09 01:48:14,4.42,4.42,4.42,100.00,1094660,27,20323,-65
2025-05-09 01:48:45,4.42,4.42,4.42,100.00,1088242,27,19976,-65
2025-05-09 01:49:15,4.30,4.30,4.30,100.00,1088443,27,19931,-65
2025-05-09 01:49:45,4.39,4.39,4.39,100.00,1081389,27,19947,-65
2025-05-09 01:50:16,4.39,4.39,4.39,100.00,1081384,27,20368,-66
2025-05-09 01:50:46,4.38,4.38,4.38,100.00,1074622,27,20635,-65
2025-05-09 01:51:16,4.38,4.38,4.38,100.00,1074772,27,19940,-64
2025-05-09 01:51:46,4.38,4.38,4.38,100.00,1074447,27,20003,-64
2025-05-09 01:52:17,4.37,4.37,4.37,100.00,1074780,27,20423,-65
2025-05-09 01:52:47,4.37,4.37,4.37,100.00,1074609,27,19936,-63
2025-05-09 01:53:17,4.37,4.37,4.37,100.00,1074720,27,19940,-65
2025-05-09 01:53:48,4.37,4.37,4.37,100.00,1067708,27,19933,-66
2025-05-09 01:54:18,4.37,4.37,4.37,100.00,1067745,27,19933,-65
2025-05-09 01:54:48,4.37,4.37,4.37,100.00,1074753,27,20003,-65
2025-05-09 01:55:19,4.35,4.35,4.35,100.00,1074512,27,19932,-64
2025-05-09 01:55:49,4.34,4.34,4.34,100.00,1081493,27,20423,-64
2025-05-09 01:56:19,4.34,4.34,4.34,100.00,1081412,27,19931,-64
2025-05-09 01:56:49,4.34,4.34,4.34,100.00,1081647,27,19944,-64
2025-05-09 01:57:20,4.34,4.34,4.34,100.00,1081159,27,19932,-63
2025-05-09 01:57:50,4.32,4.32,4.32,100.00,1081322,27,19932,-65
2025-05-09 01:58:20,4.31,4.31,4.31,100.00,1059824,27,20462,-65
2025-05-09 01:58:51,4.30,4.30,4.30,100.00,1061107,27,19937,-65
2025-05-09 01:59:21,4.28,4.28,4.28,100.00,1060834,27,19941,-64
2025-05-09 01:59:51,4.28,4.28,4.28,100.00,1061143,27,20580,-65
2025-05-09 02:00:21,4.27,4.27,4.27,100.00,1067793,27,19936,-64
2025-05-09 02:00:52,4.25,4.25,4.25,100.00,1067032,27,19940,-65
2025-05-09 02:01:22,4.24,4.24,4.24,100.00,1082111,27,19932,-65
2025-05-09 02:01:52,4.24,4.24,4.24,100.00,1065217,27,20580,-65
2025-05-09 02:02:23,4.23,4.23,4.23,100.00,1067129,27,19965,-66
2025-05-09 02:02:53,4.23,4.23,4.23,100.00,1055968,27,19934,-66
2025-05-09 02:03:23,4.22,4.22,4.22,100.00,1068710,27,20523,-64
2025-05-09 02:03:54,4.22,4.22,4.22,100.00,1074277,27,20024,-66
2025-05-09 02:04:25,4.20,4.20,4.20,100.00,1068272,27,20029,-65
2025-05-09 02:04:55,4.19,4.19,4.19,100.00,1068516,27,19932,-67
2025-05-09 02:05:25,4.18,4.18,4.18,100.00,1061900,27,19937,-64
2025-05-09 02:05:56,4.15,4.15,4.15,100.00,1061605,27,19933,-66
2025-05-09 02:06:26,4.17,4.17,4.17,100.00,1065357,27,19933,-64
2025-05-09 02:06:56,4.16,4.16,4.16,100.00,1075105,27,20536,-66
2025-05-09 02:07:27,4.16,4.16,4.16,100.00,1075053,27,20432,-64
2025-05-09 02:07:57,4.16,4.16,4.16,100.00,1074218,27,19932,-63
2025-05-09 02:08:27,4.12,4.12,4.12,100.00,1068651,27,19932,-64
2025-05-09 02:08:57,4.12,4.12,4.12,100.00,1068511,27,19941,-65
2025-05-09 02:09:28,4.12,4.12,4.12,100.00,1071698,27,19932,-64
2025-05-09 02:09:58,4.12,4.12,4.12,100.00,1068512,27,20101,-65
2025-05-09 02:10:28,4.12,4.12,4.12,100.00,1068622,27,20520,-65
2025-05-09 02:10:59,4.12,4.12,4.12,100.00,1071004,27,19933,-64
2025-05-09 02:11:29,4.11,4.11,4.11,100.00,1075349,27,19932,-64
2025-05-09 02:12:01,4.10,4.10,4.10,100.00,1075069,27,20440,-66
2025-05-09 02:12:51,4.11,4.11,4.11,100.00,1075278,27,19932,-67
2025-05-09 02:13:40,4.11,4.11,4.11,100.00,1075176,27,19944,-64
2025-05-09 02:14:29,4.10,4.10,4.10,100.00,1078875,27,19932,-64
2025-05-09 02:15:17,4.09,4.09,4.09,100.00,1075150,27,19939,-64
2025-05-09 02:16:07,4.06,4.06,4.06,100.00,1075334,27,19979,-66
2025-05-09 02:16:55,4.04,4.04,4.04,100.00,1082334,27,20426,-65
2025-05-09 02:17:48,4.03,4.03,4.03,100.00,1089025,27,20310,-65
2025-05-09 02:18:37,4.04,4.04,4.04,100.00,1102671,26,19977,-64
2025-05-09 02:19:26,4.11,4.11,4.11,100.00,1100798,26,19938,-64
2025-05-09 02:20:15,4.11,4.11,4.11,100.00,1096123,27,19947,-64
2025-05-09 02:21:03,4.12,4.12,4.12,100.00,1103338,26,19930,-66
2025-05-09 02:21:36,4.11,4.11,4.11,100.00,1103325,26,19937,-63
2025-05-09 02:22:07,4.13,4.13,4.13,100.00,1101182,26,20083,-65
2025-05-09 02:22:37,4.12,4.12,4.12,100.00,1095804,27,20448,-65
2025-05-09 02:23:07,4.13,4.13,4.13,100.00,1099000,26,19937,-63
2025-05-09 02:23:38,4.12,4.12,4.12,100.00,1103506,26,19937,-65
2025-05-09 02:24:18,4.13,4.13,4.13,100.00,1103426,26,19937,-65
2025-05-09 02:24:48,4.12,4.12,4.12,100.00,1110394,26,19930,-64
2025-05-09 02:25:18,4.11,4.11,4.11,100.00,1110403,26,19940,-64
2025-05-09 02:25:49,4.11,4.11,4.11,100.00,1110759,26,19936,-64
2025-05-09 02:26:19,4.10,4.10,4.10,100.00,1110145,26,19930,-64
2025-05-09 02:26:50,4.10,4.10,4.10,100.00,1103314,26,19930,-65
2025-05-09 02:27:20,4.08,4.08,4.08,100.00,1103011,26,19934,-65
2025-05-09 02:27:50,4.09,4.09,4.09,100.00,1103454,26,20000,-66
2025-05-09 02:28:21,4.09,4.09,4.09,100.00,1094745,27,19934,-64
2025-05-09 02:28:51,4.08,4.08,4.08,100.00,1095855,26,20501,-64
2025-05-09 02:29:23,4.08,4.08,4.08,100.00,1096176,27,20069,-64
2025-05-09 02:29:53,4.08,4.08,4.08,100.00,1096267,26,20121,-66
2025-05-09 02:30:23,4.08,4.08,4.08,100.00,1103290,26,20463,-64
2025-05-09 02:30:54,4.07,4.07,4.07,100.00,1110528,26,20000,-64
2025-05-09 02:31:24,4.07,4.07,4.07,100.00,1110382,26,19937,-65
2025-05-09 02:31:54,4.09,4.09,4.09,100.00,1106402,26,20599,-65
2025-05-09 02:32:25,4.06,4.06,4.06,100.00,1103295,26,19937,-64
2025-05-09 02:32:55,4.09,4.09,4.09,100.00,1105346,26,19946,-64
2025-05-09 02:33:25,4.06,4.06,4.06,100.00,1117742,26,19936,-64
2025-05-09 02:33:56,4.06,4.06,4.06,100.00,1116441,26,19933,-65
2025-05-09 02:34:26,4.04,4.04,4.04,100.00,1110695,26,19930,-64
2025-05-09 02:34:56,4.06,4.06,4.06,100.00,1115466,26,20399,-65
2025-05-09 02:35:26,3.93,3.93,3.93,100.00,1117766,26,19945,-63
2025-05-09 02:35:57,4.06,4.06,4.06,100.00,1117835,26,19929,-63
2025-05-09 02:36:29,4.09,4.09,4.09,100.00,1117427,26,20659,-65
2025-05-09 02:36:59,4.07,4.07,4.07,100.00,1115727,26,19998,-64
2025-05-09 02:37:29,4.07,4.07,4.07,100.00,1117851,26,20693,-64
2025-05-09 02:37:59,4.06,4.06,4.06,100.00,1116952,26,19936,-64
2025-05-09 02:38:30,4.06,4.06,4.06,100.00,1115905,26,19929,-63
2025-05-09 02:39:00,4.08,4.08,4.08,100.00,1125184,26,20403,-64
2025-05-09 02:39:30,4.06,4.06,4.06,100.00,1125120,26,19936,-64
2025-05-09 02:40:01,4.07,4.07,4.07,100.00,1117244,26,19936,-64
2025-05-09 02:40:31,4.06,4.06,4.06,100.00,1110283,26,19930,-64
2025-05-09 02:41:01,4.06,4.06,4.06,100.00,1110192,26,19937,-66
2025-05-09 02:41:31,4.06,4.06,4.06,100.00,1110058,26,19941,-66
2025-05-09 02:42:02,4.06,4.06,4.06,100.00,1102841,26,19988,-65
2025-05-09 02:42:32,4.07,4.07,4.07,100.00,1110095,26,19968,-65
2025-05-09 02:43:02,4.07,4.07,4.07,100.00,1102781,26,19930,-65
2025-05-09 02:43:33,4.07,4.07,4.07,100.00,1102743,26,19938,-64
2025-05-09 02:44:03,4.06,4.06,4.06,100.00,1117422,26,19949,-65
2025-05-09 02:44:34,4.06,4.06,4.06,100.00,1102611,26,20631,-66
2025-05-09 02:45:04,4.06,4.06,4.06,100.00,1102693,26,19978,-64
2025-05-09 02:45:34,4.05,4.05,4.05,100.00,1102943,26,20003,-66
2025-05-09 02:46:05,4.04,4.04,4.04,100.00,1102825,26,20417,-64
2025-05-09 02:46:35,4.05,4.05,4.05,100.00,1108621,26,19936,-65
2025-05-09 02:47:05,4.03,4.03,4.03,100.00,1109153,26,19930,-66
2025-05-09 02:47:35,4.04,4.04,4.04,100.00,1109833,26,19929,-64
2025-05-09 02:48:06,4.04,4.04,4.04,100.00,1109244,26,20548,-65
2025-05-09 02:48:36,4.03,4.03,4.03,100.00,1102761,26,19937,-64
2025-05-09 02:49:06,4.03,4.03,4.03,100.00,1095784,27,20025,-66
2025-05-09 02:49:37,4.00,4.00,4.00,100.00,1095752,27,20427,-66
2025-05-09 02:50:07,4.00,4.00,4.00,100.00,1098770,26,19931,-65
2025-05-09 02:50:37,3.99,3.99,3.99,100.00,1110452,26,19933,-66
2025-05-09 02:51:08,3.97,3.97,3.97,100.00,1117388,26,19928,-65
2025-05-09 02:51:38,3.97,3.97,3.97,100.00,1117214,26,20758,-66
2025-05-09 02:52:09,3.96,3.96,3.96,100.00,1111297,26,19934,-65
2025-05-09 02:52:39,3.96,3.96,3.96,100.00,1117377,26,20796,-65
2025-05-09 02:53:09,3.95,3.95,3.95,100.00,1117477,26,19929,-65
2025-05-09 02:53:40,3.94,3.94,3.94,100.00,1122313,26,19935,-66
2025-05-09 02:54:10,3.94,3.94,3.94,100.00,1124867,26,20443,-64
2025-05-09 02:54:40,3.93,3.93,3.93,100.00,1124866,26,19929,-64
2025-05-09 02:55:11,3.94,3.94,3.94,100.00,1117301,26,19933,-64
2025-05-09 02:55:41,3.93,3.93,3.93,100.00,1109915,26,19936,-65
2025-05-09 02:56:11,3.92,3.92,3.92,100.00,1110096,26,19999,-63
2025-05-09 02:56:41,3.96,3.96,3.96,100.00,1109947,26,19937,-67
2025-05-09 02:57:12,3.95,3.95,3.95,100.00,1110041,26,19929,-66
2025-05-09 02:57:42,3.95,3.95,3.95,100.00,1111395,26,19933,-66
2025-05-09 02:58:12,3.94,3.94,3.94,100.00,1109154,26,20420,-63
2025-05-09 02:58:43,3.95,3.95,3.95,100.00,1110033,26,19930,-64
2025-05-09 02:59:13,4.04,4.04,4.04,100.00,1109777,26,20503,-66
2025-05-09 02:59:43,4.04,4.04,4.04,100.00,1110071,26,20200,-63
2025-05-09 03:00:14,4.04,4.04,4.04,100.00,1102759,26,19934,-64
2025-05-09 03:00:44,4.01,4.01,4.01,100.00,1102930,26,19941,-64
2025-05-09 03:01:14,4.01,4.01,4.01,100.00,1117481,26,19933,-65
2025-05-09 03:01:45,4.01,4.01,4.01,100.00,1117454,26,19940,-65
2025-05-09 03:02:15,3.99,3.99,3.99,100.00,1117238,26,19977,-66
2025-05-09 03:02:45,3.99,3.99,3.99,100.00,1111948,26,19937,-65
2025-05-09 03:03:16,3.99,3.99,3.99,100.00,1110264,26,19992,-63
2025-05-09 03:03:46,3.98,3.98,3.98,100.00,1110025,26,19929,-64
2025-05-09 03:04:17,3.98,3.98,3.98,100.00,1119516,26,20738,-66
2025-05-09 03:04:47,3.99,3.99,3.99,100.00,1124699,26,20295,-66
2025-05-09 03:05:17,3.98,3.98,3.98,100.00,1117502,26,20383,-64
2025-05-09 03:05:47,4.00,4.00,4.00,100.00,1117305,26,19998,-64
2025-05-09 03:06:18,4.00,4.00,4.00,100.00,1123960,26,19932,-65
2025-05-09 03:06:48,4.01,4.01,4.01,100.00,1125031,26,20403,-64
2025-05-09 03:07:19,4.01,4.01,4.01,100.00,1124630,26,19928,-66
2025-05-09 03:07:49,4.02,4.02,4.02,100.00,1120290,26,19936,-64
2025-05-09 03:08:19,4.00,4.00,4.00,100.00,1109177,26,20278,-65
2025-05-09 03:08:49,4.00,4.00,4.00,100.00,1110181,26,19976,-65
2025-05-09 03:09:20,3.99,3.99,3.99,100.00,1111425,26,19936,-64
2025-05-09 03:09:50,4.00,4.00,4.00,100.00,1117602,26,20013,-65
2025-05-09 03:10:21,3.99,3.99,3.99,100.00,1117069,26,19933,-65
2025-05-09 03:10:51,3.97,3.97,3.97,100.00,1109974,26,20390,-65
2025-05-09 03:11:21,3.97,3.97,3.97,100.00,1108752,26,19945,-65
2025-05-09 03:11:51,3.98,3.98,3.98,100.00,1109711,26,20430,-64
2025-05-09 03:12:22,3.98,3.98,3.98,100.00,1109090,26,19930,-66
2025-05-09 03:12:52,3.97,3.97,3.97,100.00,1116534,26,19929,-65
2025-05-09 03:13:23,3.98,3.98,3.98,100.00,1109896,26,19945,-65
2025-05-09 03:13:53,3.99,3.99,3.99,100.00,1110164,26,19929,-65
2025-05-09 03:14:23,4.00,4.00,4.00,100.00,1109592,26,20273,-66
2025-05-09 03:14:53,4.00,4.00,4.00,100.00,1102557,26,19929,-65
2025-05-09 03:15:24,3.99,3.99,3.99,100.00,1102948,26,19930,-64
2025-05-09 03:15:54,3.99,3.99,3.99,100.00,1102894,26,20511,-64
2025-05-09 03:16:24,3.97,3.97,3.97,100.00,1101510,26,19930,-65
2025-05-09 03:16:54,3.97,3.97,3.97,100.00,1095759,27,19942,-66
2025-05-09 03:17:25,3.99,3.99,3.99,100.00,1095366,27,20390,-64
2025-05-09 03:17:55,3.98,3.98,3.98,100.00,1090423,27,19935,-64
2025-05-09 03:18:25,3.98,3.98,3.98,100.00,1095562,27,19935,-64
2025-05-09 03:18:56,3.97,3.97,3.97,100.00,1102858,26,19930,-64
2025-05-09 03:19:26,3.97,3.97,3.97,100.00,1102730,26,19937,-64
2025-05-09 03:19:56,3.95,3.95,3.95,100.00,1102757,26,19938,-64
2025-05-09 03:20:26,3.95,3.95,3.95,100.00,1102805,26,19934,-66
2025-05-09 03:20:57,3.94,3.94,3.94,100.00,1095675,26,19930,-65
2025-05-09 03:21:27,3.94,3.94,3.94,100.00,1095493,27,19946,-65
2025-05-09 03:21:57,3.93,3.93,3.93,100.00,1095750,27,19930,-64
2025-05-09 03:22:28,3.94,3.94,3.94,100.00,1088684,27,19938,-64
2025-05-09 03:22:58,3.93,3.93,3.93,100.00,1094788,27,19931,-65
2025-05-09 03:23:29,3.93,3.93,3.93,100.00,1095825,27,19931,-64
2025-05-09 03:24:00,3.93,3.93,3.93,100.00,1095694,27,19935,-65
2025-05-09 03:24:30,3.94,3.94,3.94,100.00,1095711,27,19943,-65
2025-05-09 03:25:01,3.92,3.92,3.92,100.00,1088214,27,19931,-64
2025-05-09 03:25:31,3.91,3.91,3.91,100.00,1088619,27,19979,-65
2025-05-09 03:26:01,3.92,3.92,3.92,100.00,1088836,27,20703,-65
2025-05-09 03:26:32,3.91,3.91,3.91,100.00,1088506,27,20006,-65
2025-05-09 03:27:02,3.92,3.92,3.92,100.00,1095493,27,20629,-65
2025-05-09 03:27:33,3.90,3.90,3.90,100.00,1088711,27,19939,-64
2025-05-09 03:28:03,3.89,3.89,3.89,100.00,1087607,27,20003,-65
2025-05-09 03:28:33,3.83,3.83,3.83,100.00,1095642,27,20006,-64
2025-05-09 03:29:04,3.89,3.89,3.89,100.00,1095383,26,19941,-66
2025-05-09 03:29:34,3.91,3.91,3.91,100.00,1102946,26,20368,-65
2025-05-09 03:30:05,3.90,3.90,3.90,100.00,1102466,26,19930,-65
2025-05-09 03:30:35,3.89,3.89,3.89,100.00,1095682,27,19938,-64
2025-05-09 03:31:05,3.89,3.89,3.89,100.00,1095757,27,19930,-65
2025-05-09 03:31:36,3.88,3.88,3.88,100.00,1095511,27,19937,-64
2025-05-09 03:32:06,3.88,3.88,3.88,100.00,1095531,27,19975,-65
2025-05-09 03:32:37,3.87,3.87,3.87,100.00,1095631,27,20334,-65
2025-05-09 03:33:08,3.86,3.86,3.86,100.00,1086896,27,20595,-64
2025-05-09 03:33:38,3.87,3.87,3.87,100.00,1074943,27,19932,-64
2025-05-09 03:34:08,3.86,3.86,3.86,100.00,1081825,27,19939,-65
2025-05-09 03:34:39,3.88,3.88,3.88,100.00,1088595,27,19939,-64
2025-05-09 03:35:09,3.87,3.87,3.87,100.00,1101335,26,19930,-65
2025-05-09 03:35:42,3.87,3.87,3.87,100.00,1095678,27,19937,-66
2025-05-09 03:36:13,3.87,3.87,3.87,100.00,1088663,27,20404,-65
2025-05-09 03:36:43,3.87,3.87,3.87,100.00,1088479,27,19931,-64
2025-05-09 03:37:13,3.87,3.87,3.87,100.00,1074728,27,20590,-63
2025-05-09 03:37:43,3.87,3.87,3.87,100.00,1074734,27,19936,-63
2025-05-09 03:38:14,3.87,3.87,3.87,100.00,1077697,27,20466,-64
2025-05-09 03:38:44,3.86,3.86,3.86,100.00,1074739,27,20621,-65
2025-05-09 03:39:15,3.85,3.85,3.85,100.00,1094452,27,19934,-64
2025-05-09 03:39:45,3.84,3.84,3.84,100.00,1095517,27,19930,-65
2025-05-09 03:40:15,3.85,3.85,3.85,100.00,1095687,27,20385,-64
2025-05-09 03:40:46,3.84,3.84,3.84,100.00,1088564,27,19998,-65
2025-05-09 03:41:16,3.82,3.82,3.82,100.00,1088624,27,20262,-64
2025-05-09 03:41:46,3.81,3.81,3.81,100.00,1084975,27,19931,-65
2025-05-09 03:42:17,3.80,3.80,3.80,100.00,1074710,27,20056,-64
2025-05-09 03:42:47,3.82,3.82,3.82,100.00,1086691,27,19938,-64
2025-05-09 03:43:18,3.81,3.81,3.81,100.00,1095715,27,19935,-64
2025-05-09 03:43:48,3.81,3.81,3.81,100.00,1095742,26,19985,-66
2025-05-09 03:44:18,3.79,3.79,3.79,100.00,1095715,27,19930,-65
2025-05-09 03:44:49,3.80,3.80,3.80,100.00,1096016,27,19950,-64
2025-05-09 03:45:19,3.78,3.78,3.78,100.00,1090873,27,19938,-65
2025-05-09 03:45:49,3.77,3.77,3.77,100.00,1088829,27,19938,-65
2025-05-09 03:46:20,3.78,3.78,3.78,100.00,1095670,27,19949,-64
2025-05-09 03:46:50,3.77,3.77,3.77,100.00,1092889,27,20382,-63
2025-05-09 03:47:20,3.77,3.77,3.77,100.00,1102450,26,19985,-64
2025-05-09 03:47:50,3.77,3.77,3.77,100.00,1102716,26,20429,-65
2025-05-09 03:48:21,3.75,3.75,3.75,100.00,1102045,26,19941,-63
2025-05-09 03:48:51,3.76,3.76,3.76,100.00,1110053,26,19929,-66
2025-05-09 03:49:21,3.75,3.75,3.75,100.00,1109963,26,19981,-67
2025-05-09 03:49:52,3.75,3.75,3.75,100.00,1109890,26,19936,-65
2025-05-09 03:50:22,3.75,3.75,3.75,100.00,1105254,26,20008,-64
2025-05-09 03:50:52,3.74,3.74,3.74,100.00,1102983,26,20381,-64
2025-05-09 03:51:22,3.74,3.74,3.74,100.00,1102782,26,19945,-64
2025-05-09 03:51:53,3.75,3.75,3.75,100.00,1107091,26,19934,-63
2025-05-09 03:52:23,3.76,3.76,3.76,100.00,1117514,26,19936,-64
2025-05-09 03:52:53,3.75,3.75,3.75,100.00,1117328,26,19973,-64
2025-05-09 03:53:24,3.74,3.74,3.74,100.00,1109941,26,20373,-64
2025-05-09 03:53:54,3.74,3.74,3.74,100.00,1102987,26,19937,-64
2025-05-09 03:54:24,3.74,3.74,3.74,100.00,1106663,26,19958,-64
2025-05-09 03:54:54,3.75,3.75,3.75,100.00,1110152,26,20356,-66
2025-05-09 03:55:25,3.73,3.73,3.73,100.00,1109807,26,19933,-65
2025-05-09 03:55:55,3.74,3.74,3.74,100.00,1109989,26,19964,-67
2025-05-09 03:56:25,3.74,3.74,3.74,100.00,1110152,26,19933,-64
2025-05-09 03:56:56,3.73,3.73,3.73,100.00,1102860,26,20431,-65
2025-05-09 03:57:26,3.73,3.73,3.73,100.00,1102672,26,19981,-65
2025-05-09 03:57:56,3.73,3.73,3.73,100.00,1101870,26,19937,-65
2025-05-09 03:58:27,3.73,3.73,3.73,100.00,1102851,26,20356,-67
2025-05-09 03:58:57,3.74,3.74,3.74,100.00,1102997,26,19930,-65
2025-05-09 03:59:27,3.74,3.74,3.74,100.00,1108907,26,19930,-64
2025-05-09 03:59:57,3.73,3.73,3.73,100.00,1109949,26,19937,-65
2025-05-09 04:00:28,3.73,3.73,3.73,100.00,1102567,26,19974,-64
2025-05-09 04:00:58,3.75,3.75,3.75,100.00,1102610,26,19930,-62
2025-05-09 04:01:28,3.73,3.73,3.73,100.00,1103036,26,19934,-65
2025-05-09 04:01:58,3.72,3.72,3.72,100.00,1103017,26,20574,-64
2025-05-09 04:02:29,3.71,3.71,3.71,100.00,1095461,26,19934,-65
2025-05-09 04:02:59,3.72,3.72,3.72,100.00,1109822,26,20023,-64
2025-05-09 04:03:29,3.72,3.72,3.72,100.00,1110343,26,19930,-66
2025-05-09 04:04:00,3.71,3.71,3.71,100.00,1095134,27,19941,-65
2025-05-09 04:04:30,3.70,3.70,3.70,100.00,1094886,26,20040,-66
2025-05-09 04:05:00,3.70,3.70,3.70,100.00,1094900,27,20044,-64
2025-05-09 04:05:32,3.71,3.71,3.71,100.00,1095858,27,19961,-64
2025-05-09 04:06:02,3.70,3.70,3.70,100.00,1088716,27,20438,-64
2025-05-09 04:06:32,3.69,3.69,3.69,100.00,1088752,27,19938,-64
2025-05-09 04:07:03,3.69,3.69,3.69,100.00,1089137,27,19938,-63
2025-05-09 04:07:33,3.68,3.68,3.68,100.00,1089063,27,19943,-64
2025-05-09 04:08:03,3.68,3.68,3.68,100.00,1094416,27,20259,-64
2025-05-09 04:08:33,3.69,3.69,3.69,100.00,1082306,27,19932,-63
2025-05-09 04:09:04,3.71,3.71,3.71,100.00,1075545,27,19939,-64
2025-05-09 04:09:34,3.71,3.71,3.71,100.00,1075441,27,19987,-65
2025-05-09 04:10:04,3.70,3.70,3.70,100.00,1075501,27,20075,-65
2025-05-09 04:10:35,3.69,3.69,3.69,100.00,1082294,27,20378,-65
2025-05-09 04:11:05,3.69,3.69,3.69,100.00,1089086,27,20068,-67
2025-05-09 04:11:36,3.69,3.69,3.69,100.00,1089431,27,19931,-64
2025-05-09 04:12:06,3.68,3.68,3.68,100.00,1089358,27,20394,-64
2025-05-09 04:12:36,3.69,3.69,3.69,100.00,1089450,27,19939,-66
2025-05-09 04:13:06,3.69,3.69,3.69,100.00,1089001,27,19938,-65
2025-05-09 04:13:37,3.67,3.67,3.67,100.00,1089296,27,19942,-64
2025-05-09 04:14:07,3.68,3.68,3.68,100.00,1089363,27,20362,-66
2025-05-09 04:14:37,3.68,3.68,3.68,100.00,1089275,27,20449,-64
2025-05-09 04:15:08,3.66,3.66,3.66,100.00,1089493,27,20067,-64
2025-05-09 04:15:38,3.66,3.66,3.66,100.00,1089487,27,20001,-63
2025-05-09 04:16:08,3.65,3.65,3.65,100.00,1075344,27,19932,-65
2025-05-09 04:16:38,3.66,3.66,3.66,100.00,1075604,27,19944,-65
2025-05-09 04:17:09,3.65,3.65,3.65,100.00,1075467,27,20002,-64
2025-05-09 04:17:39,3.66,3.66,3.66,100.00,1075253,27,19941,-64
2025-05-09 04:18:10,3.67,3.67,3.67,100.00,1088312,27,19955,-66
2025-05-09 04:18:40,3.67,3.67,3.67,100.00,1082357,27,20454,-66
2025-05-09 04:19:10,3.65,3.65,3.65,100.00,1082518,27,20412,-64
2025-05-09 04:19:40,3.67,3.67,3.67,100.00,1082244,27,20272,-63
2025-05-09 04:20:11,3.67,3.67,3.67,100.00,1082399,27,19943,-64
2025-05-09 04:20:41,3.66,3.66,3.66,100.00,1089392,27,19942,-64
2025-05-09 04:21:11,3.67,3.67,3.67,100.00,1075456,27,19932,-65
2025-05-09 04:21:42,3.68,3.68,3.68,100.00,1075610,27,19984,-65
2025-05-09 04:22:12,3.68,3.68,3.68,100.00,1082391,27,20295,-65
2025-05-09 04:22:42,3.68,3.68,3.68,100.00,1082503,27,19936,-65
2025-05-09 04:23:12,3.68,3.68,3.68,100.00,1089067,27,19937,-66
2025-05-09 04:23:43,3.70,3.70,3.70,100.00,1088949,27,19931,-66
2025-05-09 04:24:13,3.73,3.73,3.73,100.00,1089606,27,20350,-66
2025-05-09 04:24:43,3.71,3.71,3.71,100.00,1082141,27,19968,-66
2025-05-09 04:25:14,3.70,3.70,3.70,100.00,1082635,27,19931,-65
2025-05-09 04:25:44,3.72,3.72,3.72,100.00,1082397,27,19947,-65
2025-05-09 04:26:14,3.71,3.71,3.71,100.00,1081571,27,19931,-65
2025-05-09 04:26:45,3.75,3.75,3.75,100.00,1082363,27,20006,-65
2025-05-09 04:27:15,3.74,3.74,3.74,100.00,1075446,27,20398,-64
2025-05-09 04:27:45,3.74,3.74,3.74,100.00,1089217,27,19931,-64
2025-05-09 04:28:16,3.76,3.76,3.76,100.00,1081495,27,19947,-65
2025-05-09 04:28:46,3.76,3.76,3.76,100.00,1082356,27,19936,-65
2025-05-09 04:29:17,3.76,3.76,3.76,100.00,1089520,27,20877,-65
2025-05-09 04:29:47,3.77,3.77,3.77,100.00,1081401,27,19932,-65
2025-05-09 04:30:17,3.77,3.77,3.77,100.00,1082491,27,19932,-65
2025-05-09 04:30:48,3.79,3.79,3.79,100.00,1082391,27,19931,-66
2025-05-09 04:31:18,3.82,3.82,3.82,100.00,1082375,27,19932,-64
2025-05-09 04:31:48,3.80,3.80,3.80,100.00,1082238,27,19939,-64
2025-05-09 04:32:18,3.83,3.83,3.83,100.00,1081708,27,19931,-65
2025-05-09 04:32:49,3.82,3.82,3.82,100.00,1082297,27,19936,-64
2025-05-09 04:33:19,3.80,3.80,3.80,100.00,1082303,27,19939,-64
2025-05-09 04:33:49,3.83,3.83,3.83,100.00,1082499,27,19931,-67
2025-05-09 04:34:20,3.82,3.82,3.82,100.00,1075574,27,19939,-67
2025-05-09 04:34:50,3.82,3.82,3.82,100.00,1069198,27,20317,-67
2025-05-09 04:35:20,3.84,3.84,3.84,100.00,1075620,27,19939,-67
2025-05-09 04:35:51,3.87,3.87,3.87,100.00,1077071,27,19950,-67
2025-05-09 04:36:21,3.87,3.87,3.87,100.00,1089374,27,20764,-68
2025-05-09 04:36:51,3.89,3.89,3.89,100.00,1096255,27,19930,-66
2025-05-09 04:37:22,3.87,3.87,3.87,100.00,1096363,27,19930,-67
2025-05-09 04:37:52,3.89,3.89,3.89,100.00,1096353,27,19930,-68
2025-05-09 04:38:22,3.92,3.92,3.92,100.00,1102548,26,20369,-67
2025-05-09 04:38:53,3.93,3.93,3.93,100.00,1096677,26,19946,-69
2025-05-09 04:39:23,3.94,3.94,3.94,100.00,1103289,26,19930,-68
2025-05-09 04:39:53,3.96,3.96,3.96,100.00,1097371,26,19946,-68
2025-05-09 04:40:23,3.92,3.92,3.92,100.00,1103571,26,19930,-67
2025-05-09 04:40:54,3.96,3.96,3.96,100.00,1103610,26,20753,-67
2025-05-09 04:41:24,3.96,3.96,3.96,100.00,1103668,26,19946,-67
2025-05-09 04:41:54,3.98,3.98,3.98,100.00,1110310,26,19930,-68
2025-05-09 04:42:25,3.98,3.98,3.98,100.00,1103254,26,19930,-69
2025-05-09 04:42:55,3.98,3.98,3.98,100.00,1104594,26,19930,-67
2025-05-09 04:43:25,3.96,3.96,3.96,100.00,1110339,26,20357,-67
2025-05-09 04:43:55,3.97,3.97,3.97,100.00,1096434,27,19930,-68
2025-05-09 04:44:26,4.01,4.01,4.01,100.00,1089168,27,19935,-67
2025-05-09 04:44:56,4.01,4.01,4.01,100.00,1096402,26,20567,-68
2025-05-09 04:45:26,4.03,4.03,4.03,100.00,1096425,27,19930,-69
2025-05-09 04:45:57,4.04,4.04,4.04,100.00,1103544,26,19929,-67
2025-05-09 04:46:27,4.07,4.07,4.07,100.00,1110683,26,19929,-68
2025-05-09 04:46:57,4.08,4.08,4.08,100.00,1107554,26,19938,-68
2025-05-09 04:47:27,4.09,4.09,4.09,100.00,1110176,26,20832,-68
2025-05-09 04:47:58,4.11,4.11,4.11,100.00,1117149,26,19929,-68
2025-05-09 04:48:28,4.12,4.12,4.12,100.00,1101321,26,19934,-67
2025-05-09 04:48:58,4.11,4.11,4.11,100.00,1104783,26,20075,-67
2025-05-09 04:49:29,4.10,4.10,4.10,100.00,1118170,26,19941,-68
2025-05-09 04:49:59,4.12,4.12,4.12,100.00,1110889,26,20374,-68
2025-05-09 04:50:30,4.12,4.12,4.12,100.00,1129664,26,19928,-67
2025-05-09 04:51:01,4.16,4.16,4.16,100.00,1135343,26,19932,-68
2025-05-09 04:51:31,4.13,4.13,4.13,100.00,1140510,26,19928,-67
2025-05-09 04:52:01,4.12,4.12,4.12,100.00,1133943,26,19932,-67
2025-05-09 04:52:32,4.12,4.12,4.12,100.00,1140727,26,19934,-67
2025-05-09 04:53:02,4.15,4.15,4.15,100.00,1135424,26,19940,-67
2025-05-09 04:53:32,4.17,4.17,4.17,100.00,1117947,26,19929,-68
2025-05-09 04:54:02,4.17,4.17,4.17,100.00,1120457,26,20444,-68
2025-05-09 04:54:33,4.16,4.16,4.16,100.00,1125363,26,19935,-67
2025-05-09 04:55:03,4.20,4.20,4.20,100.00,1116250,26,19930,-68
2025-05-09 04:55:33,4.22,4.22,4.22,100.00,1111667,26,19966,-68
2025-05-09 04:56:04,4.25,4.25,4.25,100.00,1110507,26,19941,-65
2025-05-09 04:56:34,4.27,4.27,4.27,100.00,1110543,26,19985,-67
2025-05-09 04:57:04,4.27,4.27,4.27,100.00,1110551,26,19947,-67
2025-05-09 04:57:34,4.27,4.27,4.27,100.00,1110421,26,20411,-67
2025-05-09 04:58:05,4.31,4.31,4.31,100.00,1109741,26,20388,-69
2025-05-09 04:58:35,4.33,4.33,4.33,100.00,1089076,27,19935,-67
2025-05-09 04:59:05,4.34,4.34,4.34,100.00,1082032,27,19943,-68
2025-05-09 04:59:36,4.33,4.33,4.33,100.00,1081435,27,19932,-67
2025-05-09 05:00:07,4.36,4.36,4.36,100.00,1075515,27,19943,-67
2025-05-09 05:00:37,4.37,4.37,4.37,100.00,1075489,27,19932,-68
2025-05-09 05:01:07,4.55,4.55,4.55,100.00,1089292,27,19968,-68
2025-05-09 05:01:38,4.73,4.73,4.73,100.00,1089307,27,19931,-66
2025-05-09 05:02:08,5.12,5.12,5.12,100.00,1089451,27,19938,-67
2025-05-09 05:02:38,5.57,5.57,5.57,100.00,1081846,27,19931,-67
2025-05-09 05:03:09,6.01,6.01,6.01,100.00,1075478,27,20066,-66
2025-05-09 05:03:39,6.42,6.42,6.42,100.00,1082278,27,20443,-68
2025-05-09 05:04:09,6.66,6.66,6.66,100.00,1082747,27,19932,-67
2025-05-09 05:04:40,6.98,6.98,6.98,100.00,1082260,27,19931,-68
2025-05-09 05:05:10,7.23,7.23,7.23,100.00,1089362,27,19942,-68
2025-05-09 05:05:41,7.38,7.38,7.38,100.00,1089288,27,19931,-69
2025-05-09 05:06:11,7.55,7.55,7.55,100.00,1084030,27,19935,-69
2025-05-09 05:06:42,6.97,6.97,6.97,100.00,1075364,27,19932,-67
2025-05-09 05:07:12,7.04,7.04,7.04,100.00,1068806,27,19939,-66
2025-05-09 05:07:42,7.38,7.38,7.38,100.00,1071664,27,19995,-67
2025-05-09 05:08:13,7.48,7.48,7.48,100.00,1074809,27,19967,-69
2025-05-09 05:08:43,6.92,6.92,6.92,100.00,1080708,27,20002,-67
2025-05-09 05:09:14,7.18,7.18,7.18,100.00,1091112,27,19954,-66
2025-05-09 05:09:44,7.45,7.45,7.45,100.00,1094639,27,19930,-68
2025-05-09 05:10:14,7.37,7.37,7.37,100.00,1086733,27,19931,-65
2025-05-09 05:10:44,6.84,6.84,6.84,100.00,1086795,27,19940,-67
2025-05-09 05:11:15,6.97,6.97,6.97,100.00,1087444,27,20086,-68
2025-05-09 05:11:45,6.65,6.65,6.65,100.00,1081060,27,19933,-66
2025-05-09 05:12:15,6.64,6.64,6.64,100.00,1086700,27,19938,-69
2025-05-09 05:12:46,6.28,6.28,6.28,100.00,1085540,27,19931,-68
2025-05-09 05:13:16,6.07,6.07,6.07,100.00,1081095,27,19939,-69
2025-05-09 05:13:46,6.30,6.30,6.30,100.00,1074416,27,19939,-66
2025-05-09 05:14:17,6.22,6.22,6.22,100.00,1081988,27,20375,-67
2025-05-09 05:14:47,6.04,6.04,6.04,100.00,1081509,27,19943,-66
2025-05-09 05:15:17,6.09,6.09,6.09,100.00,1088826,27,19938,-68
2025-05-09 05:15:48,6.13,6.13,6.13,100.00,1075039,27,20829,-67
2025-05-09 05:16:18,6.18,6.18,6.18,100.00,1074693,27,19972,-66
2025-05-09 05:16:48,6.55,6.55,6.55,100.00,1075171,27,20264,-68
2025-05-09 05:17:18,6.82,6.82,6.82,100.00,1074756,27,19992,-65
2025-05-09 05:17:49,7.19,7.19,7.19,100.00,1088678,27,19938,-68
2025-05-09 05:18:20,7.31,7.31,7.31,100.00,1093772,27,19930,-69
2025-05-09 05:18:50,7.38,7.38,7.38,100.00,1101508,26,20038,-66
2025-05-09 05:19:20,7.31,7.31,7.31,100.00,1095704,27,19953,-68
2025-05-09 05:19:51,7.60,7.60,7.60,100.00,1082434,27,20380,-68
2025-05-09 05:20:21,8.01,8.01,8.01,100.00,1087536,27,19943,-67
2025-05-09 05:20:51,8.23,8.23,8.23,100.00,1081461,27,19943,-69
2025-05-09 05:21:22,8.03,8.03,8.03,100.00,1081734,27,20323,-69
2025-05-09 05:21:52,8.23,8.23,8.23,100.00,1081712,27,19931,-67
2025-05-09 05:22:22,8.38,8.38,8.38,100.00,1081650,27,19942,-68
2025-05-09 05:22:53,8.45,8.45,8.45,100.00,1065155,27,19933,-70
2025-05-09 05:23:24,8.55,8.55,8.55,100.00,1068170,27,19940,-69
2025-05-09 05:23:54,8.48,8.48,8.48,100.00,1059916,27,19943,-70
2025-05-09 05:24:25,8.25,8.25,8.25,100.00,1051796,27,19933,-68
2025-05-09 05:24:57,8.54,8.54,8.54,100.00,1066382,27,19943,-69
2025-05-09 05:25:46,8.53,8.53,8.53,100.00,1068068,27,19949,-69
2025-05-09 05:26:35,8.14,8.14,8.14,100.00,1061961,27,19947,-69
2025-05-09 05:27:24,8.45,8.45,8.45,100.00,1061432,27,19933,-67
2025-05-09 05:28:03,8.38,8.38,8.38,100.00,1066994,27,19932,-69
2025-05-09 05:28:33,8.53,8.53,8.53,100.00,1074820,27,19932,-67
2025-05-09 05:29:04,8.16,8.16,8.16,100.00,1074990,27,19940,-68
2025-05-09 05:29:34,8.06,8.06,8.06,100.00,1068257,27,20376,-69
2025-05-09 05:30:04,8.26,8.26,8.26,100.00,1060920,27,19933,-67
2025-05-09 05:30:35,8.41,8.41,8.41,100.00,1064461,27,19933,-68
2025-05-09 05:31:05,8.52,8.52,8.52,100.00,1068236,27,20388,-68
2025-05-09 05:31:35,8.55,8.55,8.55,100.00,1067427,27,19945,-68
2025-05-09 05:32:05,8.66,8.66,8.66,100.00,1080237,27,19944,-68
2025-05-09 05:32:36,9.04,9.04,9.04,100.00,1088732,27,20385,-70
2025-05-09 05:33:06,9.01,9.01,9.01,100.00,1082584,27,19997,-68
2025-05-09 05:33:36,9.10,9.10,9.10,100.00,1088194,27,20470,-70
2025-05-09 05:34:07,8.94,8.94,8.94,100.00,1088479,27,20851,-68
2025-05-09 05:34:37,8.59,8.59,8.59,100.00,1088762,27,19938,-68
2025-05-09 05:35:07,8.86,8.86,8.86,100.00,1088658,27,20058,-69
2025-05-09 05:35:38,8.94,8.94,8.94,100.00,1095447,26,19982,-67
2025-05-09 05:36:08,9.03,9.03,9.03,100.00,1096459,27,19934,-67
2025-05-09 05:36:38,9.01,9.01,9.01,100.00,1096347,27,19930,-67
2025-05-09 05:37:08,9.02,9.02,9.02,100.00,1089252,27,19931,-68
2025-05-09 05:37:39,9.11,9.11,9.11,100.00,1089411,27,19942,-68
2025-05-09 05:38:09,9.09,9.09,9.09,100.00,1088296,27,19943,-67
2025-05-09 05:38:39,9.16,9.16,9.16,100.00,1089367,27,20009,-69
2025-05-09 05:39:11,9.15,9.15,9.15,100.00,1096634,27,19930,-68
2025-05-09 05:39:41,9.38,9.38,9.38,100.00,1096792,26,19938,-68
2025-05-09 05:40:12,9.52,9.52,9.52,100.00,1103426,26,19930,-70
2025-05-09 05:40:42,9.52,9.52,9.52,100.00,1096424,27,19931,-68
2025-05-09 05:41:12,9.53,9.53,9.53,100.00,1103677,26,19942,-69
2025-05-09 05:41:43,9.47,9.47,9.47,100.00,1103202,26,20301,-68
2025-05-09 05:42:13,9.37,9.37,9.37,100.00,1103545,26,19981,-66
2025-05-09 05:42:43,9.31,9.31,9.31,100.00,1096017,27,19946,-68
2025-05-09 05:43:14,9.06,9.06,9.06,100.00,1089155,27,20271,-70
2025-05-09 05:43:44,9.20,9.20,9.20,100.00,1089320,27,20088,-71
2025-05-09 05:44:14,9.09,9.09,9.09,100.00,1087679,27,20005,-69
2025-05-09 05:44:45,9.08,9.08,9.08,100.00,1095768,26,19993,-66
2025-05-09 05:45:15,9.19,9.19,9.19,100.00,1093690,26,20390,-65
2025-05-09 05:45:45,9.21,9.21,9.21,100.00,1100549,26,20390,-68
2025-05-09 05:46:15,9.33,9.33,9.33,100.00,1095856,26,19931,-69
2025-05-09 05:46:46,9.29,9.29,9.29,100.00,1095712,27,19935,-69
2025-05-09 05:47:16,9.49,9.49,9.49,100.00,1089258,27,19935,-69
2025-05-09 05:47:46,9.61,9.61,9.61,100.00,1091876,27,19938,-68
2025-05-09 05:48:17,9.72,9.72,9.72,100.00,1102504,26,19940,-69
2025-05-09 05:48:47,9.75,9.75,9.75,100.00,1090105,27,20274,-68
2025-05-09 05:49:17,9.81,9.81,9.81,100.00,1088586,27,20454,-70
2025-05-09 05:49:47,9.92,9.92,9.92,100.00,1096005,27,19975,-68
2025-05-09 05:50:18,9.89,9.89,9.89,100.00,1078813,27,19946,-66
2025-05-09 05:50:48,9.32,9.32,9.32,100.00,1075422,27,20007,-69
2025-05-09 05:51:18,9.42,9.42,9.42,100.00,1074189,27,19932,-67
2025-05-09 05:51:49,8.93,8.93,8.93,100.00,1082224,27,19961,-66
2025-05-09 05:52:19,8.69,8.69,8.69,100.00,1087988,27,19931,-65
2025-05-09 05:52:49,8.58,8.58,8.58,100.00,1094143,26,20014,-67
2025-05-09 05:53:20,8.49,8.49,8.49,100.00,1103234,26,20419,-67
2025-05-09 05:53:50,8.51,8.51,8.51,100.00,1089414,27,20377,-67
2025-05-09 05:54:20,8.67,8.67,8.67,100.00,1089675,27,19939,-67
2025-05-09 05:54:51,8.80,8.80,8.80,100.00,1088433,27,19934,-67
2025-05-09 05:55:21,9.03,9.03,9.03,100.00,1080788,27,20619,-69
2025-05-09 05:55:51,8.92,8.92,8.92,100.00,1081567,27,19938,-68
2025-05-09 05:56:22,8.86,8.86,8.86,100.00,1087413,27,19931,-67
2025-05-09 05:56:52,8.96,8.96,8.96,100.00,1079027,27,19931,-65
2025-05-09 05:57:22,9.01,9.01,9.01,100.00,1087116,27,19931,-68
2025-05-09 05:57:53,9.15,9.15,9.15,100.00,1074234,27,19932,-66
2025-05-09 05:58:23,9.12,9.12,9.12,100.00,1079447,27,19932,-69
2025-05-09 05:58:53,9.09,9.09,9.09,100.00,1093887,27,19931,-67
2025-05-09 05:59:24,8.98,8.98,8.98,100.00,1084422,27,20740,-68
2025-05-09 05:59:57,9.06,9.06,9.06,100.00,1095915,27,19930,-67
2025-05-09 06:00:28,9.14,9.14,9.14,100.00,1096999,26,19930,-68
2025-05-09 06:00:58,9.27,9.27,9.27,100.00,1103497,26,19930,-66
2025-05-09 06:01:28,9.31,9.31,9.31,100.00,1089231,27,19931,-70
2025-05-09 06:01:58,9.13,9.13,9.13,100.00,1092758,27,19937,-67
2025-05-09 06:02:29,9.06,9.06,9.06,100.00,1077112,27,19932,-69
2025-05-09 06:02:59,8.82,8.82,8.82,100.00,1089275,27,19935,-68
2025-05-09 06:03:29,8.90,8.90,8.90,100.00,1094130,27,20382,-69
2025-05-09 06:04:00,8.55,8.55,8.55,100.00,1089517,27,19943,-67
2025-05-09 06:04:30,8.67,8.67,8.67,100.00,1094720,27,20009,-69
2025-05-09 06:05:00,8.80,8.80,8.80,100.00,1095468,27,19966,-68
2025-05-09 06:05:30,8.83,8.83,8.83,100.00,1082343,27,20003,-67
2025-05-09 06:06:01,8.54,8.54,8.54,100.00,1085089,27,20377,-69
2025-05-09 06:06:31,8.61,8.61,8.61,100.00,1089641,27,19970,-68
2025-05-09 06:07:02,8.66,8.66,8.66,100.00,1082444,27,19932,-68
2025-05-09 06:07:32,8.77,8.77,8.77,100.00,1089504,27,19942,-70
2025-05-09 06:08:02,8.67,8.67,8.67,100.00,1071991,27,19932,-68
2025-05-09 06:08:33,8.41,8.41,8.41,100.00,1075278,27,19932,-70
2025-05-09 06:09:03,8.33,8.33,8.33,100.00,1076065,27,20372,-67
2025-05-09 06:09:33,8.41,8.41,8.41,100.00,1068609,27,19940,-68
2025-05-09 06:10:04,8.50,8.50,8.50,100.00,1069301,27,19937,-69
2025-05-09 06:10:34,8.41,8.41,8.41,100.00,1068914,27,19940,-67
2025-05-09 06:11:04,8.56,8.56,8.56,100.00,1069018,27,20401,-67
2025-05-09 06:11:35,8.61,8.61,8.61,100.00,1068960,27,19990,-68
2025-05-09 06:12:05,8.50,8.50,8.50,100.00,1051106,28,19938,-69
2025-05-09 06:12:35,8.55,8.55,8.55,100.00,1055730,28,19940,-68
2025-05-09 06:13:06,8.54,8.54,8.54,100.00,1049290,28,20367,-68
2025-05-09 06:13:36,8.43,8.43,8.43,100.00,1041082,28,19961,-67
2025-05-09 06:14:06,8.44,8.44,8.44,100.00,1038836,28,20632,-67
2025-05-09 06:14:37,8.64,8.64,8.64,100.00,1038925,28,19934,-68
2025-05-09 06:15:07,8.71,8.71,8.71,100.00,1037827,28,19979,-67
2025-05-09 06:15:37,8.88,8.88,8.88,100.00,1042425,28,19950,-69
2025-05-09 06:16:08,9.08,9.08,9.08,100.00,1044103,28,20004,-67
2025-05-09 06:16:38,9.29,9.29,9.29,100.00,1048852,28,20268,-69
2025-05-09 06:17:08,9.40,9.40,9.40,100.00,1042700,28,20404,-70
2025-05-09 06:17:39,9.17,9.17,9.17,100.00,1042205,28,20407,-68
2025-05-09 06:18:09,9.27,9.27,9.27,100.00,1041527,28,20321,-67
2025-05-09 06:18:39,9.40,9.40,9.40,100.00,1042357,28,20016,-69
2025-05-09 06:19:10,9.46,9.46,9.46,100.00,1048952,28,19934,-65
2025-05-09 06:19:40,9.55,9.55,9.55,100.00,1048848,28,19934,-67
2025-05-09 06:20:10,9.51,9.51,9.51,100.00,1048801,28,19934,-68
2025-05-09 06:20:41,9.34,9.34,9.34,100.00,1048979,28,19945,-68
2025-05-09 06:21:11,9.32,9.32,9.32,100.00,1049072,28,19989,-68
2025-05-09 06:21:41,9.14,9.14,9.14,100.00,1049011,28,19934,-68
2025-05-09 06:22:11,9.16,9.16,9.16,100.00,1048898,28,20031,-69
2025-05-09 06:22:42,9.16,9.16,9.16,100.00,1046826,28,19934,-66
2025-05-09 06:23:12,9.22,9.22,9.22,100.00,1048962,28,19934,-68
2025-05-09 06:23:42,9.11,9.11,9.11,100.00,1055612,28,20094,-67
2025-05-09 06:24:13,9.17,9.17,9.17,100.00,1048912,28,19940,-68
2025-05-09 06:24:43,9.33,9.33,9.33,100.00,1048998,28,19946,-69
2025-05-09 06:25:13,9.34,9.34,9.34,100.00,1049174,28,19934,-70
2025-05-09 06:25:44,9.26,9.26,9.26,100.00,1045618,28,19993,-69
2025-05-09 06:26:14,9.10,9.10,9.10,100.00,1059690,27,19948,-67
2025-05-09 06:26:45,9.15,9.15,9.15,100.00,1061848,27,20449,-67
2025-05-09 06:27:15,9.23,9.23,9.23,100.00,1054138,27,20385,-67
2025-05-09 06:27:45,9.31,9.31,9.31,100.00,1062330,27,20005,-69
2025-05-09 06:28:16,9.42,9.42,9.42,100.00,1061168,27,20424,-68
2025-05-09 06:28:46,9.51,9.51,9.51,100.00,1062190,27,19937,-69
2025-05-09 06:29:16,9.55,9.55,9.55,100.00,1068719,27,20007,-67
2025-05-09 06:29:46,9.37,9.37,9.37,100.00,1067897,27,19939,-67
2025-05-09 06:30:17,9.17,9.17,9.17,100.00,1061919,27,19945,-70
2025-05-09 06:30:47,8.99,8.99,8.99,100.00,1053994,27,19937,-67
2025-05-09 06:31:17,9.04,9.04,9.04,100.00,1055310,27,22565,-67
2025-05-09 06:31:48,9.19,9.19,9.19,100.00,1063279,27,19948,-67
2025-05-09 06:32:18,9.41,9.41,9.41,100.00,1069650,27,20160,-67
2025-05-09 06:32:48,9.33,9.33,9.33,100.00,1063140,27,22216,-65
2025-05-09 06:33:19,9.39,9.39,9.39,100.00,1064820,27,19949,-69
2025-05-09 06:33:49,9.63,9.63,9.63,100.00,1064767,27,20374,-68
2025-05-09 06:34:19,9.67,9.67,9.67,100.00,1049212,27,19946,-68
2025-05-09 06:34:49,9.79,9.79,9.79,100.00,1047613,28,19941,-69
2025-05-09 06:35:20,9.74,9.74,9.74,100.00,1055615,27,19941,-68
2025-05-09 06:35:50,9.51,9.51,9.51,100.00,1055520,27,19986,-68
2025-05-09 06:36:20,9.60,9.60,9.60,100.00,1062121,27,19933,-67
2025-05-09 06:36:51,9.67,9.67,9.67,100.00,1068294,27,20823,-68
2025-05-09 06:37:21,9.67,9.67,9.67,100.00,1068534,27,19933,-68
2025-05-09 06:37:51,9.63,9.63,9.63,100.00,1062294,27,19940,-67
2025-05-09 06:38:21,9.72,9.72,9.72,100.00,1064227,27,19934,-68
2025-05-09 06:38:52,9.60,9.60,9.60,100.00,1048702,27,20731,-68
2025-05-09 06:39:22,9.70,9.70,9.70,100.00,1042687,28,19938,-69
2025-05-09 06:39:52,9.84,9.84,9.84,100.00,1056616,27,19941,-69
2025-05-09 06:40:23,9.77,9.77,9.77,100.00,1068862,27,19941,-68
2025-05-09 06:40:53,9.89,9.89,9.89,100.00,1068582,27,20382,-68
2025-05-09 06:41:23,9.84,9.84,9.84,100.00,1076246,27,19939,-68
2025-05-09 06:41:54,9.89,9.89,9.89,100.00,1082350,27,20376,-69
2025-05-09 06:42:24,9.70,9.70,9.70,100.00,1068524,27,19999,-68
2025-05-09 06:42:54,9.88,9.88,9.88,100.00,1075487,27,19946,-68
2025-05-09 06:43:25,9.96,9.96,9.96,100.00,1096436,26,19937,-70
2025-05-09 06:43:55,10.05,10.05,10.05,100.00,1089454,27,19981,-70
2025-05-09 06:44:26,10.02,10.02,10.02,100.00,1075404,27,20273,-69
2025-05-09 06:44:56,10.01,10.01,10.01,100.00,1075538,27,19944,-69
2025-05-09 06:45:26,10.10,10.10,10.10,100.00,1075674,27,19932,-68
2025-05-09 06:45:57,10.17,10.17,10.17,100.00,1085031,26,20050,-69
2025-05-09 06:46:27,10.04,10.04,10.04,100.00,1082346,27,20382,-70
2025-05-09 06:46:57,10.15,10.15,10.15,100.00,1085928,27,20398,-69
2025-05-09 06:47:28,10.20,10.20,10.20,100.00,1073783,27,19968,-69
2025-05-09 06:47:58,10.20,10.20,10.20,100.00,1074567,27,19939,-67
2025-05-09 06:48:28,10.22,10.22,10.22,100.00,1075116,27,19960,-70
2025-05-09 06:48:59,10.05,10.05,10.05,100.00,1075198,27,20388,-68
2025-05-09 06:49:29,10.08,10.08,10.08,100.00,1069610,27,20191,-69
2025-05-09 06:50:00,9.97,9.97,9.97,100.00,1068676,27,19933,-69
2025-05-09 06:50:30,10.09,10.09,10.09,100.00,1080180,27,19988,-68
2025-05-09 06:51:00,10.17,10.17,10.17,100.00,1081954,27,19932,-70
2025-05-09 06:51:31,10.39,10.39,10.39,100.00,1096258,27,19962,-68
2025-05-09 06:52:01,10.43,10.43,10.43,100.00,1100150,26,20382,-69
2025-05-09 06:52:31,10.45,10.45,10.45,100.00,1088281,26,19938,-69
2025-05-09 06:53:02,10.53,10.53,10.53,100.00,1089087,27,19979,-68
2025-05-09 06:53:32,10.56,10.56,10.56,100.00,1076755,27,19939,-68
2025-05-09 06:54:02,10.48,10.48,10.48,100.00,1082234,27,19979,-66
2025-05-09 06:54:33,10.33,10.33,10.33,100.00,1096312,27,20390,-69
2025-05-09 06:55:03,10.31,10.31,10.31,100.00,1089279,27,19931,-70
2025-05-09 06:55:34,10.37,10.37,10.37,100.00,1082197,27,20424,-69
2025-05-09 06:56:04,10.65,10.65,10.65,100.00,1087293,27,19938,-69
2025-05-09 06:56:34,10.73,10.73,10.73,100.00,1096071,27,19934,-70
2025-05-09 06:57:05,10.84,10.84,10.84,100.00,1096207,26,19962,-69
2025-05-09 06:57:35,10.76,10.76,10.76,100.00,1075009,27,19932,-70
2025-05-09 06:58:05,10.83,10.83,10.83,100.00,1088167,27,20035,-70
2025-05-09 06:58:36,10.84,10.84,10.84,100.00,1088948,27,20349,-68
2025-05-09 06:59:06,10.94,10.94,10.94,100.00,1095909,27,20261,-69
2025-05-09 06:59:37,10.61,10.61,10.61,100.00,1096162,26,19963,-68
2025-05-09 07:00:07,10.71,10.71,10.71,100.00,1096200,27,19982,-68
2025-05-09 07:00:37,10.75,10.75,10.75,100.00,1082384,27,19931,-70
2025-05-09 07:01:08,10.82,10.82,10.82,100.00,1089049,27,20417,-67
2025-05-09 07:01:38,10.87,10.87,10.87,100.00,1089039,27,19931,-69
2025-05-09 07:02:08,11.07,11.07,11.07,100.00,1077682,27,19969,-70
2025-05-09 07:02:39,10.65,10.65,10.65,100.00,1097210,26,19945,-67
2025-05-09 07:03:09,10.87,10.87,10.87,100.00,1096315,27,19930,-70
2025-05-09 07:03:39,10.92,10.92,10.92,100.00,1103271,26,19938,-67
2025-05-09 07:04:10,11.03,11.03,11.03,100.00,1103213,26,19930,-68
2025-05-09 07:04:40,11.13,11.13,11.13,100.00,1103452,26,20033,-69
2025-05-09 07:05:10,11.12,11.12,11.12,100.00,1089327,27,20030,-68
2025-05-09 07:05:41,11.22,11.22,11.22,100.00,1103297,26,19946,-69
2025-05-09 07:06:11,11.27,11.27,11.27,100.00,1108405,26,19929,-69
2025-05-09 07:06:41,11.33,11.33,11.33,100.00,1095963,26,19978,-67
2025-05-09 07:07:12,11.34,11.34,11.34,100.00,1103391,26,20373,-67
2025-05-09 07:07:42,10.97,10.97,10.97,100.00,1105625,26,20058,-71
2025-05-09 07:08:12,11.04,11.04,11.04,100.00,1109844,26,19941,-69
2025-05-09 07:08:43,11.19,11.19,11.19,100.00,1103437,26,20520,-67
2025-05-09 07:09:14,11.30,11.30,11.30,100.00,1102408,26,20404,-69
2025-05-09 07:09:44,11.08,11.08,11.08,100.00,1111947,26,20378,-69
2025-05-09 07:10:14,11.30,11.30,11.30,100.00,1105519,26,19938,-68
2025-05-09 07:10:45,11.47,11.47,11.47,100.00,1089111,27,19938,-68
2025-05-09 07:11:15,11.41,11.41,11.41,100.00,1122083,26,20084,-69
2025-05-09 07:11:46,11.22,11.22,11.22,100.00,1110466,26,19944,-69
2025-05-09 07:12:16,11.14,11.14,11.14,100.00,1098020,26,19930,-68
2025-05-09 07:12:46,10.89,10.89,10.89,100.00,1110291,26,19974,-68
2025-05-09 07:13:17,11.04,11.04,11.04,100.00,1110482,26,19933,-68
2025-05-09 07:13:47,11.16,11.16,11.16,100.00,1097572,26,19942,-69
2025-05-09 07:14:17,11.02,11.02,11.02,100.00,1100621,26,20317,-68
2025-05-09 07:14:48,11.09,11.09,11.09,100.00,1102871,26,19937,-66
2025-05-09 07:15:18,11.29,11.29,11.29,100.00,1106228,26,20577,-68
2025-05-09 07:15:48,11.29,11.29,11.29,100.00,1103303,26,20004,-68
2025-05-09 07:16:19,11.41,11.41,11.41,100.00,1081560,27,19932,-67
2025-05-09 07:16:49,11.51,11.51,11.51,100.00,1081869,27,19938,-69
2025-05-09 07:17:19,11.57,11.57,11.57,100.00,1102399,26,19974,-69
2025-05-09 07:17:50,11.63,11.63,11.63,100.00,1091080,26,19931,-69
2025-05-09 07:18:20,11.61,11.61,11.61,100.00,1091861,27,20063,-68
2025-05-09 07:18:51,11.44,11.44,11.44,100.00,1096217,27,20295,-67
2025-05-09 07:19:21,11.54,11.54,11.54,100.00,1089098,27,19939,-67
2025-05-09 07:19:51,11.54,11.54,11.54,100.00,1081047,27,20092,-69
2025-05-09 07:20:22,11.61,11.61,11.61,100.00,1075705,27,20284,-68
2025-05-09 07:20:53,11.59,11.59,11.59,100.00,1089055,27,19935,-70
2025-05-09 07:21:24,11.71,11.71,11.71,100.00,1081946,27,20264,-70
2025-05-09 07:21:54,11.87,11.87,11.87,100.00,1061838,27,19941,-67
2025-05-09 07:22:24,12.01,12.01,12.01,100.00,1074981,27,19940,-68
2025-05-09 07:22:55,11.84,11.84,11.84,100.00,1075303,27,19992,-67
2025-05-09 07:23:25,11.63,11.63,11.63,100.00,1061899,27,19933,-67
2025-05-09 07:23:55,11.52,11.52,11.52,100.00,1082199,27,19932,-68
2025-05-09 07:24:26,11.41,11.41,11.41,100.00,1075141,27,19964,-69
2025-05-09 07:24:56,11.38,11.38,11.38,100.00,1068363,27,20302,-68
2025-05-09 07:25:26,11.32,11.32,11.32,100.00,1075230,27,19936,-66
2025-05-09 07:25:57,11.36,11.36,11.36,100.00,1082270,27,19942,-68
2025-05-09 07:26:27,11.44,11.44,11.44,100.00,1084860,27,20282,-67
2025-05-09 07:26:57,11.51,11.51,11.51,100.00,1068146,27,19940,-68
2025-05-09 07:27:28,11.59,11.59,11.59,100.00,1069428,27,19939,-68
2025-05-09 07:27:58,11.26,11.26,11.26,100.00,1081087,27,19946,-69
2025-05-09 07:28:28,11.19,11.19,11.19,100.00,1068590,27,19965,-67
2025-05-09 07:28:59,11.45,11.45,11.45,100.00,1071133,27,20319,-70
2025-05-09 07:29:29,11.40,11.40,11.40,100.00,1071159,27,19936,-67
2025-05-09 07:29:59,11.40,11.40,11.40,100.00,1072089,27,19936,-68
2025-05-09 07:30:30,11.52,11.52,11.52,100.00,1059627,27,20286,-67
2025-05-09 07:31:00,11.66,11.66,11.66,100.00,1059157,27,19949,-67
2025-05-09 07:31:30,11.44,11.44,11.44,100.00,1053908,28,19940,-67
2025-05-09 07:32:01,11.41,11.41,11.41,100.00,1038512,28,19940,-67
2025-05-09 07:32:31,11.53,11.53,11.53,100.00,1042238,28,19934,-70
2025-05-09 07:33:01,11.73,11.73,11.73,100.00,1062791,27,19933,-68
2025-05-09 07:33:32,11.70,11.70,11.70,100.00,1048730,28,19934,-67
2025-05-09 07:34:02,11.75,11.75,11.75,100.00,1049952,27,19986,-67
2025-05-09 07:34:32,11.80,11.80,11.80,100.00,1052088,27,19941,-67
2025-05-09 07:35:03,11.84,11.84,11.84,100.00,1047712,28,19934,-67
2025-05-09 07:35:33,11.68,11.68,11.68,100.00,1062011,27,20425,-67
2025-05-09 07:36:03,11.54,11.54,11.54,100.00,1061678,27,20259,-68
2025-05-09 07:36:34,11.27,11.27,11.27,100.00,1054887,28,19940,-68
2025-05-09 07:37:04,11.27,11.27,11.27,100.00,1061672,27,19988,-69
2025-05-09 07:37:34,11.57,11.57,11.57,100.00,1060497,27,19965,-68
2025-05-09 07:38:05,11.65,11.65,11.65,100.00,1054434,28,20548,-68
2025-05-09 07:38:35,11.68,11.68,11.68,100.00,1061896,27,19985,-69
2025-05-09 07:39:06,11.74,11.74,11.74,100.00,1055145,27,19965,-68
2025-05-09 07:39:36,11.66,11.66,11.66,100.00,1056513,27,20453,-67
2025-05-09 07:40:06,11.56,11.56,11.56,100.00,1068299,27,19933,-68
2025-05-09 07:40:37,11.72,11.72,11.72,100.00,1062043,27,19940,-67
2025-05-09 07:41:07,11.76,11.76,11.76,100.00,1052007,28,20534,-70
2025-05-09 07:41:37,11.94,11.94,11.94,100.00,1053707,28,20330,-71
2025-05-09 07:42:08,12.01,12.01,12.01,100.00,1055220,28,20006,-69
2025-05-09 07:42:38,12.13,12.13,12.13,100.00,1071427,27,19968,-69
2025-05-09 07:43:08,12.19,12.19,12.19,100.00,1061769,27,19944,-67
2025-05-09 07:43:39,12.21,12.21,12.21,100.00,1056218,27,19933,-67
2025-05-09 07:44:09,12.30,12.30,12.30,100.00,1061904,27,20002,-68
2025-05-09 07:44:39,12.42,12.42,12.42,100.00,1068417,27,19946,-68
2025-05-09 07:45:10,12.27,12.27,12.27,100.00,1071932,27,19936,-67
2025-05-09 07:45:43,12.32,12.32,12.32,100.00,1055256,27,20431,-66
2025-05-09 07:46:13,12.40,12.40,12.40,100.00,1061740,27,19939,-69
2025-05-09 07:46:43,12.50,12.50,12.50,100.00,1061306,27,19944,-69
2025-05-09 07:47:14,12.31,12.31,12.31,100.00,1068217,27,20023,-69
2025-05-09 07:47:44,12.55,12.55,12.55,100.00,1051442,27,19934,-66
2025-05-09 07:48:15,12.30,12.30,12.30,100.00,1061063,27,19933,-69
2025-05-09 07:48:45,12.39,12.39,12.39,100.00,1061437,27,19941,-70
2025-05-09 07:49:15,12.42,12.42,12.42,100.00,1068472,27,19932,-68
2025-05-09 07:49:46,12.46,12.46,12.46,100.00,1075063,27,19964,-69
2025-05-09 07:50:16,12.41,12.41,12.41,100.00,1055048,28,20009,-68
2025-05-09 07:50:46,12.44,12.44,12.44,100.00,1055161,28,19934,-66
2025-05-09 07:51:17,12.55,12.55,12.55,100.00,1046096,28,19958,-70
2025-05-09 07:51:47,12.54,12.54,12.54,100.00,1054891,28,20032,-68
2025-05-09 07:52:18,12.63,12.63,12.63,100.00,1035702,28,19935,-69
2025-05-09 07:52:48,12.60,12.60,12.60,100.00,1042123,28,19942,-67
2025-05-09 07:53:19,12.54,12.54,12.54,100.00,1048670,28,19935,-67
2025-05-09 07:53:49,12.65,12.65,12.65,100.00,1056646,27,20066,-69
2025-05-09 07:54:19,12.80,12.80,12.80,100.00,1048584,28,19978,-69
2025-05-09 07:54:50,12.88,12.88,12.88,100.00,1050678,28,20395,-68
2025-05-09 07:55:20,12.97,12.97,12.97,100.00,1055008,28,19934,-68
2025-05-09 07:55:50,12.98,12.98,12.98,100.00,1041951,28,19934,-66
2025-05-09 07:56:21,13.11,13.11,13.11,100.00,1048570,28,20462,-70
2025-05-09 07:56:51,13.24,13.24,13.24,100.00,1054533,28,20010,-67
2025-05-09 07:57:21,13.23,13.23,13.23,100.00,1048257,28,20007,-67
2025-05-09 07:57:52,13.18,13.18,13.18,100.00,1061607,27,19934,-67
2025-05-09 07:58:22,13.05,13.05,13.05,100.00,1050875,28,19934,-69
2025-05-09 07:58:52,12.90,12.90,12.90,100.00,1068119,27,20001,-68
2025-05-09 07:59:23,13.02,13.02,13.02,100.00,1074980,27,19943,-67
2025-05-09 07:59:53,12.95,12.95,12.95,100.00,1061706,27,20382,-69
2025-05-09 08:00:24,12.88,12.88,12.88,100.00,1068252,27,20004,-67
2025-05-09 08:00:54,12.71,12.71,12.71,100.00,1067165,27,19940,-68
2025-05-09 08:01:24,12.88,12.88,12.88,100.00,1075204,27,20517,-68
2025-05-09 08:01:55,12.71,12.71,12.71,100.00,1088920,27,20370,-69
2025-05-09 08:02:25,12.53,12.53,12.53,100.00,1081866,27,19978,-68
2025-05-09 08:02:56,12.62,12.62,12.62,100.00,1068438,27,19939,-67
2025-05-09 08:03:26,12.61,12.61,12.61,100.00,1055302,28,19933,-69
2025-05-09 08:03:56,12.32,12.32,12.32,100.00,1075171,27,20431,-67
2025-05-09 08:04:27,12.35,12.35,12.35,100.00,1088631,27,20001,-69
2025-05-09 08:04:57,12.38,12.38,12.38,100.00,1082177,27,20090,-68
2025-05-09 08:05:27,12.39,12.39,12.39,100.00,1096008,27,19987,-67
2025-05-09 08:05:58,12.56,12.56,12.56,100.00,1095759,27,19963,-66
2025-05-09 08:06:28,12.54,12.54,12.54,100.00,1088590,27,19967,-67
2025-05-09 08:06:58,12.65,12.65,12.65,100.00,1095977,27,19966,-67
2025-05-09 08:07:29,12.66,12.66,12.66,100.00,1082027,27,19939,-68
2025-05-09 08:07:59,12.87,12.87,12.87,100.00,1067907,27,19980,-67
2025-05-09 08:08:29,12.92,12.92,12.92,100.00,1081984,27,20008,-69
2025-05-09 08:09:00,12.88,12.88,12.88,100.00,1068383,27,19932,-70
2025-05-09 08:09:31,12.52,12.52,12.52,100.00,1085828,27,20579,-67
2025-05-09 08:10:01,12.48,12.48,12.48,100.00,1088865,27,20002,-67
2025-05-09 08:10:31,12.79,12.79,12.79,100.00,1081903,27,20355,-70
2025-05-09 08:11:02,12.87,12.87,12.87,100.00,1087443,27,19950,-69
2025-05-09 08:11:32,13.04,13.04,13.04,100.00,1095921,27,19931,-70
2025-05-09 08:12:03,13.29,13.29,13.29,100.00,1081852,27,19931,-68
2025-05-09 08:12:33,13.37,13.37,13.37,100.00,1081860,27,20432,-70
2025-05-09 08:13:04,12.94,12.94,12.94,100.00,1081528,27,19947,-69
2025-05-09 08:13:34,12.60,12.60,12.60,100.00,1082209,27,19938,-66
2025-05-09 08:14:04,12.67,12.67,12.67,100.00,1088942,27,20337,-69
2025-05-09 08:14:35,12.32,12.32,12.32,100.00,1095937,26,19959,-68
2025-05-09 08:15:05,12.29,12.29,12.29,100.00,1081967,27,19981,-69
2025-05-09 08:15:35,12.58,12.58,12.58,100.00,1088929,27,19938,-69
2025-05-09 08:16:06,12.76,12.76,12.76,100.00,1095807,26,20859,-67
2025-05-09 08:16:37,12.61,12.61,12.61,100.00,1088570,27,20279,-69
2025-05-09 08:17:07,12.81,12.81,12.81,100.00,1075272,27,19932,-68
2025-05-09 08:17:39,13.15,13.15,13.15,100.00,1081701,27,19939,-65
2025-05-09 08:18:10,12.92,12.92,12.92,100.00,1087950,27,19936,-71
2025-05-09 08:18:40,13.25,13.25,13.25,100.00,1075033,27,20412,-67
2025-05-09 08:19:11,13.27,13.27,13.27,100.00,1089004,27,19931,-67
2025-05-09 08:19:41,13.61,13.61,13.61,100.00,1074853,27,20399,-68
2025-05-09 08:20:12,13.29,13.29,13.29,100.00,1075203,27,19969,-68
2025-05-09 08:20:42,13.50,13.50,13.50,100.00,1079510,27,19950,-70
2025-05-09 08:21:12,13.86,13.86,13.86,100.00,1102812,26,20412,-67
2025-05-09 08:21:43,13.75,13.75,13.75,100.00,1100727,26,19934,-68
2025-05-09 08:22:13,14.05,14.05,14.05,100.00,1096135,27,19930,-69
2025-05-09 08:22:43,14.05,14.05,14.05,100.00,1093398,27,20375,-67
2025-05-09 08:23:14,13.95,13.95,13.95,100.00,1079528,27,19969,-68
2025-05-09 08:23:44,14.14,14.14,14.14,100.00,1093681,26,19967,-69
2025-05-09 08:24:14,14.25,14.25,14.25,100.00,1089041,27,19939,-68
2025-05-09 08:24:45,14.19,14.19,14.19,100.00,1081665,27,20004,-68
2025-05-09 08:25:15,13.94,13.94,13.94,100.00,1110465,26,20023,-67
2025-05-09 08:25:45,13.78,13.78,13.78,100.00,1088945,27,19961,-68
2025-05-09 08:26:16,13.85,13.85,13.85,100.00,1088370,27,20104,-66
2025-05-09 08:26:46,14.29,14.29,14.29,100.00,1095712,27,19931,-68
2025-05-09 08:27:17,14.46,14.46,14.46,100.00,1081717,27,19951,-66
2025-05-09 08:27:47,14.64,14.64,14.64,100.00,1075065,27,19932,-68
2025-05-09 08:28:17,14.33,14.33,14.33,100.00,1085904,27,19971,-67
2025-05-09 08:28:48,14.69,14.69,14.69,100.00,1095957,27,19978,-68
2025-05-09 08:29:18,14.78,14.78,14.78,100.00,1095838,27,19986,-67
2025-05-09 08:29:48,15.11,15.11,15.11,100.00,1088789,27,20003,-69
2025-05-09 08:30:19,15.01,15.01,15.01,100.00,1081747,27,20372,-67
2025-05-09 08:30:49,14.77,14.77,14.77,100.00,1088969,27,19931,-68
2025-05-09 08:31:19,14.87,14.87,14.87,100.00,1095863,27,19937,-68
2025-05-09 08:31:50,15.14,15.14,15.14,100.00,1088756,27,20364,-69
2025-05-09 08:32:20,14.87,14.87,14.87,100.00,1088838,27,19931,-68
2025-05-09 08:32:50,15.00,15.00,15.00,100.00,1075143,27,19932,-67
2025-05-09 08:33:21,15.20,15.20,15.20,100.00,1088640,27,19935,-66
2025-05-09 08:33:51,14.69,14.69,14.69,100.00,1082016,27,20264,-68
2025-05-09 08:34:21,14.82,14.82,14.82,100.00,1088787,27,19942,-68
2025-05-09 08:34:52,15.09,15.09,15.09,100.00,1095765,27,20024,-69
2025-05-09 08:35:22,14.79,14.79,14.79,100.00,1088920,27,19943,-68
2025-05-09 08:35:52,14.63,14.63,14.63,100.00,1082007,27,19936,-67
2025-05-09 08:36:23,14.39,14.39,14.39,100.00,1109971,26,19930,-68
2025-05-09 08:36:54,13.80,13.80,13.80,100.00,1088736,27,19959,-67
2025-05-09 08:37:24,13.85,13.85,13.85,100.00,1081731,27,19931,-70
2025-05-09 08:37:54,13.85,13.85,13.85,100.00,1067555,27,20369,-67
2025-05-09 08:38:25,13.94,13.94,13.94,100.00,1088723,27,20390,-67
2025-05-09 08:38:55,13.92,13.92,13.92,100.00,1103136,26,20277,-68
2025-05-09 08:39:25,14.01,14.01,14.01,100.00,1095770,27,19939,-67
2025-05-09 08:39:56,14.28,14.28,14.28,100.00,1102860,26,19930,-68
2025-05-09 08:40:26,14.36,14.36,14.36,100.00,1081997,27,19960,-69
2025-05-09 08:40:56,14.64,14.64,14.64,100.00,1078376,27,20430,-67
2025-05-09 08:41:27,14.73,14.73,14.73,100.00,1088896,27,19931,-69
2025-05-09 08:41:57,14.34,14.34,14.34,100.00,1081722,27,19932,-69
2025-05-09 08:42:27,14.20,14.20,14.20,100.00,1065418,27,20004,-68
2025-05-09 08:42:58,13.80,13.80,13.80,100.00,1061666,27,20440,-68
2025-05-09 08:43:28,13.75,13.75,13.75,100.00,1055094,27,19933,-67
2025-05-09 08:43:58,13.53,13.53,13.53,100.00,1068139,27,19948,-67
2025-05-09 08:44:29,13.63,13.63,13.63,100.00,1068422,27,19933,-67
2025-05-09 08:44:59,14.03,14.03,14.03,100.00,1074899,27,19932,-67
2025-05-09 08:45:30,14.26,14.26,14.26,100.00,1075141,27,19932,-70
2025-05-09 08:46:00,14.76,14.76,14.76,100.00,1074956,27,20287,-68
2025-05-09 08:46:30,15.06,15.06,15.06,100.00,1081701,27,19932,-68
2025-05-09 08:47:01,15.17,15.17,15.17,100.00,1068102,27,19940,-67
2025-05-09 08:47:31,15.11,15.11,15.11,100.00,1068231,27,19933,-69
2025-05-09 08:48:02,15.48,15.48,15.48,100.00,1060649,27,19933,-69
2025-05-09 08:48:32,15.78,15.78,15.78,100.00,1045755,28,20393,-68
2025-05-09 08:49:03,15.78,15.78,15.78,100.00,1047997,28,19938,-68
2025-05-09 08:49:33,15.40,15.40,15.40,100.00,1054924,28,19978,-69
2025-05-09 08:50:03,15.84,15.84,15.84,100.00,1054662,27,19958,-68
2025-05-09 08:50:34,16.12,16.12,16.12,100.00,1055149,27,20014,-69
2025-05-09 08:51:04,16.20,16.20,16.20,100.00,1061617,27,20406,-68
2025-05-09 08:51:35,16.40,16.40,16.40,100.00,1068387,27,20440,-69
2025-05-09 08:52:05,16.28,16.28,16.28,100.00,1067831,27,20065,-69
2025-05-09 08:52:35,16.47,16.47,16.47,100.00,1068295,27,19943,-68
2025-05-09 08:53:06,16.55,16.55,16.55,100.00,1068175,27,19937,-68
2025-05-09 08:53:36,16.71,16.71,16.71,100.00,1061603,27,20007,-68
2025-05-09 08:54:07,16.48,16.48,16.48,100.00,1061534,27,19937,-67
2025-05-09 08:54:39,16.32,16.32,16.32,100.00,1061622,27,19937,-68
2025-05-09 08:55:09,16.22,16.22,16.22,100.00,1074845,27,20368,-70
2025-05-09 08:55:40,16.51,16.51,16.51,100.00,1068161,27,20467,-69
2025-05-09 08:56:11,16.19,16.19,16.19,100.00,1074945,27,19932,-68
2025-05-09 08:56:41,16.16,16.16,16.16,100.00,1067965,27,19975,-70
2025-05-09 08:57:11,16.11,16.11,16.11,100.00,1068326,27,19932,-70
2025-05-09 08:57:42,16.03,16.03,16.03,100.00,1061276,27,19961,-69
2025-05-09 08:58:12,16.16,16.16,16.16,100.00,1060662,27,20433,-69
2025-05-09 08:58:42,15.99,15.99,15.99,100.00,1061615,27,20364,-65
2025-05-09 08:59:13,16.35,16.35,16.35,100.00,1054849,27,19934,-71
2025-05-09 08:59:43,15.97,15.97,15.97,100.00,1055136,27,19945,-68
2025-05-09 09:00:14,15.41,15.41,15.41,100.00,1068255,27,20008,-70
2025-05-09 09:00:44,15.09,15.09,15.09,100.00,1061501,27,19973,-68
2025-05-09 09:01:14,15.23,15.23,15.23,100.00,1068472,27,20428,-67
2025-05-09 09:01:45,15.44,15.44,15.44,100.00,1068357,27,20476,-68
2025-05-09 09:02:15,15.69,15.69,15.69,100.00,1055161,28,19933,-69
2025-05-09 09:02:45,15.65,15.65,15.65,100.00,1054843,27,20454,-69
2025-05-09 09:03:16,15.67,15.67,15.67,100.00,1075067,27,19932,-69
2025-05-09 09:03:46,15.14,15.14,15.14,100.00,1061686,27,19944,-70
2025-05-09 09:04:16,14.80,14.80,14.80,100.00,1046987,28,20272,-69
2025-05-09 09:04:47,14.84,14.84,14.84,100.00,1061595,27,19940,-69
2025-05-09 09:05:17,15.29,15.29,15.29,100.00,1067305,27,20530,-70
2025-05-09 09:05:47,15.64,15.64,15.64,100.00,1051482,28,20383,-68
2025-05-09 09:06:18,15.31,15.31,15.31,100.00,1074690,27,19932,-67
2025-05-09 09:06:48,14.82,14.82,14.82,100.00,1061118,27,19937,-69
2025-05-09 09:07:19,14.89,14.89,14.89,100.00,1054216,27,20011,-69
2025-05-09 09:07:49,15.16,15.16,15.16,100.00,1067574,27,19933,-68
2025-05-09 09:08:19,14.97,14.97,14.97,100.00,1053589,27,19940,-68
2025-05-09 09:08:50,15.16,15.16,15.16,100.00,1047905,28,19935,-68
2025-05-09 09:09:20,15.09,15.09,15.09,100.00,1060772,27,19937,-68
2025-05-09 09:09:50,14.34,14.34,14.34,100.00,1061172,27,19933,-70
2025-05-09 09:10:21,14.07,14.07,14.07,100.00,1060965,27,20465,-70
2025-05-09 09:10:51,13.84,13.84,13.84,100.00,1061091,27,19945,-68
2025-05-09 09:11:21,14.08,14.08,14.08,100.00,1074370,27,19935,-70
2025-05-09 09:11:52,14.07,14.07,14.07,100.00,1048270,27,20407,-69
2025-05-09 09:12:22,13.73,13.73,13.73,100.00,1068027,27,19932,-69
2025-05-09 09:12:52,13.58,13.58,13.58,100.00,1054494,27,19958,-68
2025-05-09 09:13:23,13.95,13.95,13.95,100.00,1055093,28,19934,-68
2025-05-09 09:13:53,14.35,14.35,14.35,100.00,1061700,27,19964,-68
2025-05-09 09:14:23,14.41,14.41,14.41,100.00,1041878,27,19935,-68
2025-05-09 09:14:54,14.05,14.05,14.05,100.00,1047830,27,19938,-66
2025-05-09 09:15:24,13.84,13.84,13.84,100.00,1054747,27,20042,-69
2025-05-09 09:15:54,13.62,13.62,13.62,100.00,1061668,27,19938,-69
2025-05-09 09:16:25,13.62,13.62,13.62,100.00,1078995,27,19942,-68
2025-05-09 09:16:55,14.27,14.27,14.27,100.00,1071804,27,19936,-68
2025-05-09 09:17:25,14.63,14.63,14.63,100.00,1079387,27,20017,-69
2025-05-09 09:17:56,14.88,14.88,14.88,100.00,1087748,27,19931,-68
2025-05-09 09:18:26,15.17,15.17,15.17,100.00,1074477,27,20745,-68
2025-05-09 09:18:57,15.46,15.46,15.46,100.00,1080839,27,19936,-69
2025-05-09 09:19:27,15.92,15.92,15.92,100.00,1068449,27,20278,-67
2025-05-09 09:19:57,15.30,15.30,15.30,100.00,1068948,27,19942,-66
2025-05-09 09:20:28,15.55,15.55,15.55,100.00,1081701,27,19932,-68
2025-05-09 09:20:58,15.17,15.17,15.17,100.00,1090141,26,20001,-67
2025-05-09 09:21:28,15.13,15.13,15.13,100.00,1090243,27,20610,-68
2025-05-09 09:21:58,14.71,14.71,14.71,100.00,1079704,27,19939,-67
2025-05-09 09:22:29,14.59,14.59,14.59,100.00,1088372,27,19932,-67
2025-05-09 09:22:59,14.29,14.29,14.29,100.00,1089755,27,19931,-70
2025-05-09 09:23:29,14.03,14.03,14.03,100.00,1082555,27,19935,-68
2025-05-09 09:24:00,13.47,13.47,13.47,100.00,1082459,27,20383,-69
2025-05-09 09:24:30,13.31,13.31,13.31,100.00,1082746,27,19932,-67
2025-05-09 09:25:00,13.14,13.14,13.14,100.00,1090192,27,19931,-68
2025-05-09 09:25:31,12.89,12.89,12.89,100.00,1082579,27,19931,-69
2025-05-09 09:26:01,12.72,12.72,12.72,100.00,1075692,27,19952,-68
2025-05-09 09:26:31,12.69,12.69,12.69,100.00,1075292,27,19944,-67
2025-05-09 09:27:01,12.82,12.82,12.82,100.00,1075729,27,19932,-70
2025-05-09 09:27:32,12.72,12.72,12.72,100.00,1089321,27,19931,-67
2025-05-09 09:28:02,12.60,12.60,12.60,100.00,1095025,27,19975,-68
2025-05-09 09:28:32,12.93,12.93,12.93,100.00,1103916,26,20393,-67
2025-05-09 09:29:03,13.17,13.17,13.17,100.00,1103710,26,19961,-68
2025-05-09 09:29:33,13.76,13.76,13.76,100.00,1103783,26,19934,-68
2025-05-09 09:30:03,14.10,14.10,14.10,100.00,1103430,26,20348,-68
2025-05-09 09:30:34,14.39,14.39,14.39,100.00,1096702,27,20394,-68
2025-05-09 09:31:04,14.90,14.90,14.90,100.00,1089445,27,19931,-67
2025-05-09 09:31:34,15.22,15.22,15.22,100.00,1089247,27,20599,-68
2025-05-09 09:32:05,15.20,15.20,15.20,100.00,1082425,27,19943,-70
2025-05-09 09:32:35,15.16,15.16,15.16,100.00,1089671,27,19943,-66
2025-05-09 09:33:05,14.93,14.93,14.93,100.00,1095959,27,19938,-67
2025-05-09 09:33:35,14.79,14.79,14.79,100.00,1096278,27,20337,-69
2025-05-09 09:34:06,14.56,14.56,14.56,100.00,1088876,27,20650,-68
2025-05-09 09:34:36,14.32,14.32,14.32,100.00,1082681,27,20199,-69
2025-05-09 09:35:06,14.00,14.00,14.00,100.00,1082322,27,19955,-68
2025-05-09 09:35:37,13.78,13.78,13.78,100.00,1082608,27,20680,-69
2025-05-09 09:36:07,13.61,13.61,13.61,100.00,1089562,27,19931,-68
2025-05-09 09:36:37,13.69,13.69,13.69,100.00,1086418,27,19931,-67
2025-05-09 09:37:08,13.67,13.67,13.67,100.00,1075933,27,19932,-67
2025-05-09 09:37:38,13.74,13.74,13.74,100.00,1082339,27,19939,-70
2025-05-09 09:38:09,13.59,13.59,13.59,100.00,1081824,27,19939,-67
2025-05-09 09:38:39,13.61,13.61,13.61,100.00,1103439,26,19935,-67
2025-05-09 09:39:09,13.88,13.88,13.88,100.00,1103574,26,19985,-67
2025-05-09 09:39:39,14.52,14.52,14.52,100.00,1089175,27,19946,-68
2025-05-09 09:40:12,14.57,14.57,14.57,100.00,1089294,27,20333,-68
2025-05-09 09:40:42,14.73,14.73,14.73,100.00,1082594,27,19943,-68
2025-05-09 09:41:12,14.60,14.60,14.60,100.00,1076076,27,20539,-68
2025-05-09 09:41:43,14.54,14.54,14.54,100.00,1075493,27,20405,-69
2025-05-09 09:42:13,14.23,14.23,14.23,100.00,1076036,27,20348,-67
2025-05-09 09:42:44,14.17,14.17,14.17,100.00,1082289,27,19940,-69
2025-05-09 09:43:14,13.77,13.77,13.77,100.00,1089620,27,19931,-68
2025-05-09 09:43:45,13.68,13.68,13.68,100.00,1075748,27,19932,-69
2025-05-09 09:44:15,13.71,13.71,13.71,100.00,1068996,27,20245,-69
2025-05-09 09:44:45,13.38,13.38,13.38,100.00,1068864,27,20717,-68
2025-05-09 09:45:15,13.56,13.56,13.56,100.00,1086724,27,20546,-69
2025-05-09 09:45:46,13.44,13.44,13.44,100.00,1096475,27,19939,-70
2025-05-09 09:46:16,13.58,13.58,13.58,100.00,1095974,27,19942,-68
2025-05-09 09:46:46,14.11,14.11,14.11,100.00,1089268,27,19932,-67
2025-05-09 09:47:17,14.21,14.21,14.21,100.00,1082331,27,19938,-68
2025-05-09 09:47:47,14.29,14.29,14.29,100.00,1079533,27,20032,-68
2025-05-09 09:48:17,14.46,14.46,14.46,100.00,1061098,27,19933,-67
2025-05-09 09:48:48,14.66,14.66,14.66,100.00,1068723,27,20417,-69
2025-05-09 09:49:18,14.59,14.59,14.59,100.00,1062021,27,20038,-68
2025-05-09 09:49:48,14.69,14.69,14.69,100.00,1062198,27,19934,-68
2025-05-09 09:50:19,14.64,14.64,14.64,100.00,1065466,27,19937,-68
2025-05-09 09:50:49,14.53,14.53,14.53,100.00,1062273,27,20099,-68
2025-05-09 09:51:20,14.64,14.64,14.64,100.00,1068787,27,19936,-68
2025-05-09 09:51:50,15.02,15.02,15.02,100.00,1075609,27,19940,-68
2025-05-09 09:52:20,14.90,14.90,14.90,100.00,1075496,27,19939,-68
2025-05-09 09:52:50,14.93,14.93,14.93,100.00,1068880,27,20033,-69
2025-05-09 09:53:21,14.70,14.70,14.70,100.00,1062188,27,19945,-67
2025-05-09 09:53:51,14.08,14.08,14.08,100.00,1055569,28,19933,-69
2025-05-09 09:54:21,13.37,13.37,13.37,100.00,1055605,27,19934,-68
2025-05-09 09:54:52,13.47,13.47,13.47,100.00,1055662,28,19940,-70
2025-05-09 09:55:22,13.14,13.14,13.14,100.00,1055351,28,20006,-68
2025-05-09 09:55:52,13.18,13.18,13.18,100.00,1045699,27,19946,-67
2025-05-09 09:56:22,13.31,13.31,13.31,100.00,1055111,27,19934,-67
2025-05-09 09:56:53,13.17,13.17,13.17,100.00,1049096,27,19934,-67
2025-05-09 09:57:23,13.30,13.30,13.30,100.00,1055356,28,19934,-67
2025-05-09 09:57:54,13.26,13.26,13.26,100.00,1061554,27,20111,-65
2025-05-09 09:58:24,13.26,13.26,13.26,100.00,1048998,28,19985,-68
2025-05-09 09:58:54,13.32,13.32,13.32,100.00,1051928,28,20283,-69
2025-05-09 09:59:25,13.24,13.24,13.24,100.00,1060632,27,19933,-69
2025-05-09 09:59:55,13.85,13.85,13.85,100.00,1069010,27,20273,-68
2025-05-09 10:00:25,13.98,13.98,13.98,100.00,1072717,27,19939,-67
2025-05-09 10:00:55,13.79,13.79,13.79,100.00,1064602,27,19941,-67
2025-05-09 10:01:26,13.92,13.92,13.92,100.00,1062166,27,19937,-67
2025-05-09 10:01:56,13.80,13.80,13.80,100.00,1055658,28,19965,-68
2025-05-09 10:02:26,13.96,13.96,13.96,100.00,1055368,28,20013,-67
2025-05-09 10:02:57,13.82,13.82,13.82,100.00,1075591,27,19952,-67
2025-05-09 10:03:27,13.98,13.98,13.98,100.00,1082726,27,19931,-68
2025-05-09 10:03:57,14.27,14.27,14.27,100.00,1072025,27,19932,-67
2025-05-09 10:04:28,14.31,14.31,14.31,100.00,1089319,27,19950,-69
2025-05-09 10:04:58,14.23,14.23,14.23,100.00,1075444,27,19940,-67
2025-05-09 10:05:28,14.88,14.88,14.88,100.00,1082721,27,20015,-69
2025-05-09 10:05:58,15.34,15.34,15.34,100.00,1082396,27,19932,-70
2025-05-09 10:06:29,15.46,15.46,15.46,100.00,1075482,27,20686,-68
2025-05-09 10:06:59,15.67,15.67,15.67,100.00,1082479,27,19935,-69
2025-05-09 10:07:29,15.88,15.88,15.88,100.00,1075701,27,19939,-67
2025-05-09 10:08:00,16.03,16.03,16.03,100.00,1087760,27,20574,-68
2025-05-09 10:08:30,16.17,16.17,16.17,100.00,1082617,27,20098,-68
2025-05-09 10:09:00,15.65,15.65,15.65,100.00,1082455,27,20006,-68
2025-05-09 10:09:31,16.04,16.04,16.04,100.00,1089440,27,19940,-69
2025-05-09 10:10:01,16.11,16.11,16.11,100.00,1082518,27,19939,-68
2025-05-09 10:10:31,15.80,15.80,15.80,100.00,1089494,27,19990,-68
2025-05-09 10:11:02,15.76,15.76,15.76,100.00,1089225,27,19932,-68
2025-05-09 10:11:32,16.06,16.06,16.06,100.00,1082706,27,19932,-69
2025-05-09 10:12:02,16.16,16.16,16.16,100.00,1089337,27,19931,-69
2025-05-09 10:12:32,15.83,15.83,15.83,100.00,1089655,27,19938,-69
2025-05-09 10:13:03,15.51,15.51,15.51,100.00,1082157,27,20475,-67
2025-05-09 10:13:33,15.48,15.48,15.48,100.00,1075556,27,19932,-68
2025-05-09 10:14:03,15.66,15.66,15.66,100.00,1068929,27,20004,-67
2025-05-09 10:14:34,15.76,15.76,15.76,100.00,1075516,27,19936,-68
2025-05-09 10:15:04,16.05,16.05,16.05,100.00,1075463,27,20422,-69
2025-05-09 10:15:35,16.33,16.33,16.33,100.00,1075624,27,19932,-69
2025-05-09 10:16:05,16.87,16.87,16.87,100.00,1082163,27,20529,-68
2025-05-09 10:16:35,16.54,16.54,16.54,100.00,1075261,27,20007,-68
2025-05-09 10:17:06,17.05,17.05,17.05,100.00,1082404,27,19943,-68
2025-05-09 10:17:36,17.18,17.18,17.18,100.00,1089149,27,19931,-69
2025-05-09 10:18:06,17.45,17.45,17.45,100.00,1088344,27,19931,-68
2025-05-09 10:18:36,17.41,17.41,17.41,100.00,1075870,27,19932,-69
2025-05-09 10:19:07,17.64,17.64,17.64,100.00,1103443,26,20015,-70
2025-05-09 10:19:37,17.51,17.51,17.51,100.00,1096181,27,19931,-69
2025-05-09 10:20:07,17.06,17.06,17.06,100.00,1089318,27,19943,-70
2025-05-09 10:20:38,17.04,17.04,17.04,100.00,1095106,27,19942,-70
2025-05-09 10:21:08,16.44,16.44,16.44,100.00,1089505,27,19931,-71
2025-05-09 10:21:40,17.11,17.11,17.11,100.00,1094396,27,19930,-69
2025-05-09 10:22:10,17.19,17.19,17.19,100.00,1103478,26,19930,-70
2025-05-09 10:22:40,17.24,17.24,17.24,100.00,1101718,26,19937,-70
2025-05-09 10:23:10,17.05,17.05,17.05,100.00,1100632,26,19937,-69
2025-05-09 10:23:42,16.70,16.70,16.70,100.00,1092491,27,20971,-65
2025-05-09 10:24:12,16.81,16.81,16.81,100.00,1095882,27,20374,-69
2025-05-09 10:24:42,17.18,17.18,17.18,100.00,1086596,27,19932,-70
2025-05-09 10:25:13,17.35,17.35,17.35,100.00,1089537,27,20002,-69
2025-05-09 10:25:43,17.81,17.81,17.81,100.00,1099757,26,19931,-70
2025-05-09 10:26:13,17.95,17.95,17.95,100.00,1095988,27,20279,-67
2025-05-09 10:26:44,17.55,17.55,17.55,100.00,1095800,27,19930,-70
2025-05-09 10:27:14,17.36,17.36,17.36,100.00,1089235,27,19938,-69
2025-05-09 10:27:45,17.78,17.78,17.78,100.00,1075119,27,20384,-68
2025-05-09 10:28:15,18.19,18.19,18.19,100.00,1065120,27,20296,-69
2025-05-09 10:28:45,18.25,18.25,18.25,100.00,1075562,27,20511,-69
2025-05-09 10:29:15,18.25,18.25,18.25,100.00,1075802,27,19943,-68
2025-05-09 10:29:46,18.42,18.42,18.42,100.00,1082099,27,19994,-70
2025-05-09 10:30:16,18.46,18.46,18.46,100.00,1075526,27,19939,-69
2025-05-09 10:30:46,17.30,17.30,17.30,100.00,1075509,27,19944,-69
2025-05-09 10:31:17,17.08,17.08,17.08,100.00,1075537,27,20368,-70
2025-05-09 10:31:47,17.31,17.31,17.31,100.00,1081534,27,19932,-68
2025-05-09 10:32:17,17.60,17.60,17.60,100.00,1082072,27,20068,-66
2025-05-09 10:32:48,17.25,17.25,17.25,100.00,1082244,27,19932,-66
2025-05-09 10:33:18,17.02,17.02,17.02,100.00,1078923,27,20272,-66
2025-05-09 10:33:48,17.22,17.22,17.22,100.00,1082621,27,19955,-71
2025-05-09 10:34:19,17.39,17.39,17.39,100.00,1080033,27,20262,-68
2025-05-09 10:34:49,16.60,16.60,16.60,100.00,1076195,27,19932,-68
2025-05-09 10:35:19,16.72,16.72,16.72,100.00,1078386,27,19947,-69
2025-05-09 10:35:49,17.15,17.15,17.15,100.00,1080080,27,19971,-69
2025-05-09 10:36:20,17.08,17.08,17.08,100.00,1081756,27,19931,-70
2025-05-09 10:36:50,17.12,17.12,17.12,100.00,1083459,27,20318,-69
2025-05-09 10:37:20,17.23,17.23,17.23,100.00,1082161,27,19944,-70
2025-05-09 10:37:51,17.34,17.34,17.34,100.00,1071618,27,19937,-70
2025-05-09 10:38:21,17.67,17.67,17.67,100.00,1066136,27,20624,-68
2025-05-09 10:38:51,17.67,17.67,17.67,100.00,1068240,27,20042,-71
2025-05-09 10:39:22,17.46,17.46,17.46,100.00,1068583,27,19937,-71
2025-05-09 10:39:52,17.70,17.70,17.70,100.00,1068570,27,19940,-69
2025-05-09 10:40:22,17.76,17.76,17.76,100.00,1074565,27,19947,-70
2025-05-09 10:40:52,17.70,17.70,17.70,100.00,1074968,27,20403,-68
2025-05-09 10:41:23,18.04,18.04,18.04,100.00,1075177,27,19932,-69
2025-05-09 10:41:53,18.28,18.28,18.28,100.00,1075119,27,19968,-69
2025-05-09 10:42:23,18.38,18.38,18.38,100.00,1074110,27,19933,-69
2025-05-09 10:42:54,18.31,18.31,18.31,100.00,1070963,27,19932,-69
2025-05-09 10:43:24,18.28,18.28,18.28,100.00,1072607,27,19933,-69
2025-05-09 10:43:54,17.93,17.93,17.93,100.00,1081950,27,19932,-69
2025-05-09 10:44:25,17.77,17.77,17.77,100.00,1078707,27,19940,-68
2025-05-09 10:44:55,17.85,17.85,17.85,100.00,1082422,27,19939,-70
2025-05-09 10:45:25,18.18,18.18,18.18,100.00,1075009,27,20007,-69
2025-05-09 10:45:56,17.87,17.87,17.87,100.00,1074378,27,19940,-69
2025-05-09 10:46:26,18.00,18.00,18.00,100.00,1060948,27,19939,-70
2025-05-09 10:46:56,17.83,17.83,17.83,100.00,1058856,27,19941,-70
2025-05-09 10:47:26,17.19,17.19,17.19,100.00,1061269,27,20677,-69
2025-05-09 10:47:57,17.37,17.37,17.37,100.00,1060622,27,19933,-68
2025-05-09 10:48:27,17.11,17.11,17.11,100.00,1063624,27,19933,-68
2025-05-09 10:48:57,17.15,17.15,17.15,100.00,1067315,27,19940,-69
2025-05-09 10:49:28,17.49,17.49,17.49,100.00,1067337,27,19937,-71
2025-05-09 10:49:58,17.64,17.64,17.64,100.00,1068254,27,20338,-70
2025-05-09 10:50:28,17.84,17.84,17.84,100.00,1068422,27,19932,-69
2025-05-09 10:50:58,17.85,17.85,17.85,100.00,1062845,27,19939,-69
2025-05-09 10:51:29,17.91,17.91,17.91,100.00,1075356,27,19936,-69
2025-05-09 10:51:59,17.93,17.93,17.93,100.00,1079369,27,19982,-68
2025-05-09 10:52:29,18.09,18.09,18.09,100.00,1089099,27,20058,-68
2025-05-09 10:53:00,17.77,17.77,17.77,100.00,1095589,27,19934,-70
2025-05-09 10:53:30,18.19,18.19,18.19,100.00,1089000,27,19932,-70
2025-05-09 10:54:01,18.30,18.30,18.30,100.00,1081839,27,20002,-69
2025-05-09 10:54:31,18.33,18.33,18.33,100.00,1082202,27,20493,-69
2025-05-09 10:55:02,18.44,18.44,18.44,100.00,1082033,27,19946,-70
2025-05-09 10:55:32,18.37,18.37,18.37,100.00,1075193,27,20499,-69
2025-05-09 10:56:02,18.51,18.51,18.51,100.00,1075048,27,19932,-71
2025-05-09 10:56:33,18.82,18.82,18.82,100.00,1067568,27,19968,-69
2025-05-09 10:57:03,18.83,18.83,18.83,100.00,1068089,27,19937,-69
2025-05-09 10:57:33,19.05,19.05,19.05,100.00,1071140,27,20308,-68
2025-05-09 10:58:04,18.86,18.86,18.86,100.00,1067991,27,19944,-68
2025-05-09 10:58:34,18.99,18.99,18.99,100.00,1074533,27,19932,-71
2025-05-09 10:59:04,19.04,19.04,19.04,100.00,1073678,27,19932,-68
2025-05-09 10:59:34,19.05,19.05,19.05,100.00,1068681,27,20449,-69
2025-05-09 11:00:05,19.07,19.07,19.07,100.00,1075197,27,19932,-69
2025-05-09 11:00:35,19.44,19.44,19.44,100.00,1075343,27,19932,-70
2025-05-09 11:01:05,19.28,19.28,19.28,100.00,1073308,27,19932,-70
2025-05-09 11:01:36,19.35,19.35,19.35,100.00,1075240,27,19932,-69
2025-05-09 11:02:06,19.60,19.60,19.60,100.00,1074791,27,20868,-69
2025-05-09 11:02:36,19.70,19.70,19.70,100.00,1075088,27,19937,-69
2025-05-09 11:03:07,19.55,19.55,19.55,100.00,1074805,27,19954,-70
2025-05-09 11:03:37,19.62,19.62,19.62,100.00,1075258,27,20110,-68
2025-05-09 11:04:07,19.58,19.58,19.58,100.00,1075497,27,19940,-70
2025-05-09 11:04:38,19.92,19.92,19.92,100.00,1082067,27,19932,-71
2025-05-09 11:05:08,19.67,19.67,19.67,100.00,1082364,27,20302,-70
2025-05-09 11:05:38,19.68,19.68,19.68,100.00,1075054,27,19932,-69
2025-05-09 11:06:10,19.47,19.47,19.47,100.00,1076771,27,21824,-68
2025-05-09 11:06:40,19.68,19.68,19.68,100.00,1073221,27,19932,-70
2025-05-09 11:07:10,19.37,19.37,19.37,100.00,1061936,27,19937,-69
2025-05-09 11:07:41,18.74,18.74,18.74,100.00,1063474,27,20424,-69
2025-05-09 11:08:11,18.95,18.95,18.95,100.00,1056825,27,20341,-70
2025-05-09 11:08:41,18.94,18.94,18.94,100.00,1062036,27,19944,-68
2025-05-09 11:09:12,19.16,19.16,19.16,100.00,1068507,27,19944,-70
2025-05-09 11:09:42,18.97,18.97,18.97,100.00,1077200,27,19932,-69
2025-05-09 11:10:31,19.06,19.06,19.06,100.00,1089220,27,19939,-70
2025-05-09 11:11:21,18.61,18.61,18.61,100.00,1088968,27,19931,-69
2025-05-09 11:12:09,18.98,18.98,18.98,100.00,1074941,27,19981,-69
2025-05-09 11:12:59,18.94,18.94,18.94,100.00,1081276,27,19932,-69
2025-05-09 11:13:47,18.49,18.49,18.49,100.00,1083576,27,19932,-68
2025-05-09 11:14:36,18.71,18.71,18.71,100.00,1094817,27,20708,-67
2025-05-09 11:15:25,18.57,18.57,18.57,100.00,1083915,27,19940,-70
2025-05-09 11:16:14,18.50,18.50,18.50,100.00,1074634,27,19932,-69
2025-05-09 11:17:03,17.97,17.97,17.97,100.00,1080801,27,20000,-69
2025-05-09 11:17:51,16.99,16.99,16.99,100.00,1102073,26,19983,-71
2025-05-09 11:18:40,17.99,17.99,17.99,100.00,1096534,26,20767,-69
2025-05-09 11:19:10,18.03,18.03,18.03,100.00,1096270,27,19943,-69
2025-05-09 11:19:41,17.96,17.96,17.96,100.00,1101116,26,19931,-70
2025-05-09 11:20:11,18.10,18.10,18.10,100.00,1103994,26,20498,-69
2025-05-09 11:20:41,17.97,17.97,17.97,100.00,1098964,26,20615,-69
2025-05-09 11:21:12,18.38,18.38,18.38,100.00,1096962,26,19931,-68
2025-05-09 11:21:42,18.39,18.39,18.39,100.00,1099481,26,20591,-69
2025-05-09 11:22:13,18.54,18.54,18.54,100.00,1081938,27,19932,-67
2025-05-09 11:22:43,18.91,18.91,18.91,100.00,1075097,27,19944,-69
2025-05-09 11:23:13,18.75,18.75,18.75,100.00,1074966,27,20003,-68
2025-05-09 11:23:44,18.49,18.49,18.49,100.00,1088860,27,20434,-68
2025-05-09 11:24:14,18.15,18.15,18.15,100.00,1081914,27,20603,-69
2025-05-09 11:24:45,18.01,18.01,18.01,100.00,1075095,27,19932,-68
2025-05-09 11:25:15,17.57,17.57,17.57,100.00,1075094,27,19964,-69
2025-05-09 11:25:45,16.81,16.81,16.81,100.00,1095839,27,19931,-68
2025-05-09 11:26:16,16.98,16.98,16.98,100.00,1069239,27,20454,-68
2025-05-09 11:26:46,17.17,17.17,17.17,100.00,1057948,27,20088,-70
2025-05-09 11:27:17,17.30,17.30,17.30,100.00,1068210,27,19933,-67
2025-05-09 11:27:47,16.98,16.98,16.98,100.00,1082030,27,19935,-67
2025-05-09 11:28:18,16.94,16.94,16.94,100.00,1056111,27,19986,-67
2025-05-09 11:28:48,17.40,17.40,17.40,100.00,1055275,27,19940,-68
2025-05-09 11:29:19,17.50,17.50,17.50,100.00,1068352,27,20261,-70
2025-05-09 11:29:49,18.09,18.09,18.09,100.00,1072669,27,20416,-69
2025-05-09 11:30:19,17.85,17.85,17.85,100.00,1071322,27,20404,-68
2025-05-09 11:30:50,18.11,18.11,18.11,100.00,1061764,27,19969,-69
2025-05-09 11:31:20,18.26,18.26,18.26,100.00,1068163,27,19965,-67
2025-05-09 11:31:51,18.38,18.38,18.38,100.00,1077894,27,19932,-71
2025-05-09 11:32:21,18.53,18.53,18.53,100.00,1074686,27,19976,-68
2025-05-09 11:32:52,18.42,18.42,18.42,100.00,1061531,27,19947,-67
2025-05-09 11:33:22,18.58,18.58,18.58,100.00,1056246,27,20383,-68
2025-05-09 11:33:52,18.79,18.79,18.79,100.00,1048005,28,20071,-69
2025-05-09 11:34:23,18.36,18.36,18.36,100.00,1048456,27,19982,-70
2025-05-09 11:34:53,17.53,17.53,17.53,100.00,1059549,27,19945,-70
2025-05-09 11:35:24,16.84,16.84,16.84,100.00,1039897,28,20467,-70
2025-05-09 11:35:54,16.88,16.88,16.88,100.00,1055021,28,19937,-70
2025-05-09 11:36:24,17.07,17.07,17.07,100.00,1054576,28,19934,-68
2025-05-09 11:36:55,17.28,17.28,17.28,100.00,1044230,28,20372,-70
2025-05-09 11:37:25,17.71,17.71,17.71,100.00,1041618,28,20033,-70
2025-05-09 11:37:56,18.04,18.04,18.04,100.00,1047661,28,20280,-70
2025-05-09 11:38:26,17.95,17.95,17.95,100.00,1051030,28,20291,-68
2025-05-09 11:38:56,18.00,18.00,18.00,100.00,1042050,28,19935,-70
2025-05-09 11:39:27,18.38,18.38,18.38,100.00,1035675,28,20281,-70
2025-05-09 11:39:58,18.36,18.36,18.36,100.00,1029210,28,19939,-67
2025-05-09 11:40:29,18.80,18.80,18.80,100.00,1035649,28,20022,-68
2025-05-09 11:40:59,18.74,18.74,18.74,100.00,1035577,28,19935,-68
2025-05-09 11:41:29,18.49,18.49,18.49,100.00,1029344,28,19935,-70
2025-05-09 11:42:00,18.44,18.44,18.44,100.00,1035143,28,19989,-69
2025-05-09 11:42:30,18.65,18.65,18.65,100.00,1022948,28,20302,-69
2025-05-09 11:43:01,18.78,18.78,18.78,100.00,1029245,28,20008,-66
2025-05-09 11:43:31,18.93,18.93,18.93,100.00,1029359,28,20037,-68
2025-05-09 11:44:02,18.88,18.88,18.88,100.00,1035859,28,19935,-69
2025-05-09 11:44:32,18.32,18.32,18.32,100.00,1016761,29,19943,-68
2025-05-09 11:45:03,18.50,18.50,18.50,100.00,1034119,28,20374,-69
2025-05-09 11:45:34,18.07,18.07,18.07,100.00,1011099,29,19944,-70
2025-05-09 11:46:04,18.44,18.44,18.44,100.00,1004705,29,19998,-68
2025-05-09 11:46:34,18.28,18.28,18.28,100.00,1022932,28,19943,-68
2025-05-09 11:47:05,18.13,18.13,18.13,100.00,1028762,28,19995,-69
2025-05-09 11:47:35,17.87,17.87,17.87,100.00,1029172,28,19943,-68
2025-05-09 11:48:05,17.94,17.94,17.94,100.00,1006027,29,19938,-69
2025-05-09 11:48:36,17.70,17.70,17.70,100.00,1023250,28,20473,-69
2025-05-09 11:49:06,17.95,17.95,17.95,100.00,1035607,28,19935,-68
2025-05-09 11:49:36,18.14,18.14,18.14,100.00,1023329,29,20476,-71
2025-05-09 11:50:07,18.54,18.54,18.54,100.00,1028946,28,19935,-67
2025-05-09 11:50:37,18.78,18.78,18.78,100.00,1035713,28,19990,-67
2025-05-09 11:51:08,18.90,18.90,18.90,100.00,1022653,29,20370,-68
2025-05-09 11:51:38,19.17,19.17,19.17,100.00,1032940,28,20444,-67
2025-05-09 11:52:08,19.36,19.36,19.36,100.00,1022787,28,19984,-69
2025-05-09 11:52:39,19.45,19.45,19.45,100.00,1010815,29,19943,-69
2025-05-09 11:53:09,19.43,19.43,19.43,100.00,1022864,28,19943,-70
2025-05-09 11:53:39,19.90,19.90,19.90,100.00,1018714,29,19948,-70
2025-05-09 11:54:10,19.44,19.44,19.44,100.00,1004824,29,19938,-69
2025-05-09 11:54:40,19.19,19.19,19.19,100.00,1010858,29,19938,-69
2025-05-09 11:55:11,19.02,19.02,19.02,100.00,1023139,28,19972,-68
2025-05-09 11:55:41,18.92,18.92,18.92,100.00,1004738,29,19945,-70
2025-05-09 11:56:11,19.30,19.30,19.30,100.00,1004672,29,19969,-69
2025-05-09 11:56:42,19.29,19.29,19.29,100.00,1023076,28,19948,-67
2025-05-09 11:57:12,19.49,19.49,19.49,100.00,1007876,29,20473,-71
2025-05-09 11:57:43,19.41,19.41,19.41,100.00,1000770,29,19949,-69
2025-05-09 11:58:13,19.32,19.32,19.32,100.00,1022266,28,19948,-70
2025-05-09 11:58:43,19.04,19.04,19.04,100.00,1007403,29,19938,-69
2025-05-09 11:59:14,18.82,18.82,18.82,100.00,1002202,29,20442,-70
2025-05-09 11:59:44,18.86,18.86,18.86,100.00,1017205,29,20271,-70
2025-05-09 12:00:15,18.25,18.25,18.25,100.00,1016706,29,20403,-68
2025-05-09 12:00:45,18.54,18.54,18.54,100.00,1013488,29,20378,-69
2025-05-09 12:01:15,18.79,18.79,18.79,100.00,1035506,28,19989,-70
2025-05-09 12:01:46,18.77,18.77,18.77,100.00,1023083,29,19948,-70
2025-05-09 12:02:16,18.94,18.94,18.94,100.00,1023226,29,20704,-69
2025-05-09 12:02:47,18.64,18.64,18.64,100.00,1019598,28,19943,-70
2025-05-09 12:03:17,18.64,18.64,18.64,100.00,1014413,29,19990,-66
2025-05-09 12:03:48,18.96,18.96,18.96,100.00,1023144,29,20396,-69
2025-05-09 12:04:18,18.76,18.76,18.76,100.00,1025801,28,19952,-68
2025-05-09 12:04:48,18.88,18.88,18.88,100.00,1037438,28,19935,-69
2025-05-09 12:05:19,18.53,18.53,18.53,100.00,1033256,28,19940,-68
2025-05-09 12:05:49,18.69,18.69,18.69,100.00,1035454,28,20280,-69
2025-05-09 12:06:20,18.55,18.55,18.55,100.00,1041373,28,19941,-71
2025-05-09 12:06:50,18.49,18.49,18.49,100.00,1034757,28,19935,-69
2025-05-09 12:07:20,18.58,18.58,18.58,100.00,1035201,28,19943,-69
2025-05-09 12:07:51,18.92,18.92,18.92,100.00,1041758,28,20252,-69
2025-05-09 12:08:21,18.67,18.67,18.67,100.00,1029642,28,19940,-70
2025-05-09 12:08:51,18.55,18.55,18.55,100.00,1042012,28,20507,-70
2025-05-09 12:09:22,18.90,18.90,18.90,100.00,1035285,28,19942,-70
2025-05-09 12:09:52,18.98,18.98,18.98,100.00,1029267,28,20011,-70
2025-05-09 12:10:22,18.33,18.33,18.33,100.00,1042017,28,19942,-69
2025-05-09 12:10:53,17.91,17.91,17.91,100.00,1041893,28,20424,-69
2025-05-09 12:11:23,18.18,18.18,18.18,100.00,1029807,28,20023,-69
2025-05-09 12:11:54,17.93,17.93,17.93,100.00,1029388,28,20454,-68
2025-05-09 12:12:24,18.30,18.30,18.30,100.00,1016910,29,19936,-70
2025-05-09 12:12:55,18.42,18.42,18.42,100.00,1023003,28,20327,-70
2025-05-09 12:13:25,18.60,18.60,18.60,100.00,1047564,28,19979,-70
2025-05-09 12:13:55,17.79,17.79,17.79,100.00,1038750,28,19941,-71
2025-05-09 12:14:26,18.33,18.33,18.33,100.00,1033607,28,19946,-69
2025-05-09 12:14:56,18.33,18.33,18.33,100.00,1023270,29,20203,-70
2025-05-09 12:15:26,18.36,18.36,18.36,100.00,1013982,29,19936,-70
2025-05-09 12:15:57,18.35,18.35,18.35,100.00,1034349,28,19947,-70
2025-05-09 12:16:27,18.03,18.03,18.03,100.00,1028890,28,19936,-70
2025-05-09 12:16:57,17.37,17.37,17.37,100.00,1021992,28,19941,-70
2025-05-09 12:17:28,17.67,17.67,17.67,100.00,1029247,28,19936,-70
2025-05-09 12:17:58,17.83,17.83,17.83,100.00,1034628,28,20276,-67
2025-05-09 12:18:29,17.82,17.82,17.82,100.00,1035625,28,19936,-68
2025-05-09 12:19:00,18.15,18.15,18.15,100.00,1017045,29,19977,-69
2025-05-09 12:19:30,18.10,18.10,18.10,100.00,1017782,29,19937,-69
2025-05-09 12:20:01,18.49,18.49,18.49,100.00,1029182,28,19959,-69
2025-05-09 12:20:31,18.81,18.81,18.81,100.00,1024008,28,20422,-68
2025-05-09 12:21:01,18.93,18.93,18.93,100.00,1033988,28,19967,-67
2025-05-09 12:21:32,18.70,18.70,18.70,100.00,1035485,28,19935,-70
2025-05-09 12:22:02,18.76,18.76,18.76,100.00,1028317,28,20498,-69
2025-05-09 12:22:32,17.86,17.86,17.86,100.00,1019210,29,19944,-70
2025-05-09 12:23:03,17.44,17.44,17.44,100.00,1016786,28,19936,-69
2025-05-09 12:23:33,17.41,17.41,17.41,100.00,1022865,28,19941,-68
2025-05-09 12:24:03,17.02,17.02,17.02,100.00,1022649,28,19943,-69
2025-05-09 12:24:36,17.00,17.00,17.00,100.00,1025814,28,20342,-70
2025-05-09 12:25:06,16.64,16.64,16.64,100.00,1035475,28,19935,-71
2025-05-09 12:25:36,16.37,16.37,16.37,100.00,1029513,28,19936,-66
2025-05-09 12:26:07,16.47,16.47,16.47,100.00,1030019,28,19942,-71
2025-05-09 12:26:37,16.53,16.53,16.53,100.00,1034682,28,20054,-68
2025-05-09 12:27:07,16.64,16.64,16.64,100.00,1041826,28,19934,-70
2025-05-09 12:27:39,16.76,16.76,16.76,100.00,1041887,28,20006,-67
2025-05-09 12:28:10,16.91,16.91,16.91,100.00,1041273,28,19942,-66
2025-05-09 12:28:40,16.80,16.80,16.80,100.00,1041699,28,19941,-69
2025-05-09 12:29:10,17.03,17.03,17.03,100.00,1041457,28,19941,-68
2025-05-09 12:29:41,16.93,16.93,16.93,100.00,1041608,28,20070,-66
2025-05-09 12:30:11,16.95,16.95,16.95,100.00,1031412,28,19946,-70
2025-05-09 12:30:41,17.15,17.15,17.15,100.00,1030406,28,20392,-70
2025-05-09 12:31:12,17.00,17.00,17.00,100.00,1029336,28,19936,-68
2025-05-09 12:31:42,17.06,17.06,17.06,100.00,1028683,28,20399,-68
2025-05-09 12:32:12,16.86,16.86,16.86,100.00,1026509,28,19948,-68
2025-05-09 12:32:48,16.66,16.66,16.66,100.00,1021364,29,19936,-67
2025-05-09 12:33:18,16.72,16.72,16.72,100.00,1026915,28,19936,-67
2025-05-09 12:33:48,16.72,16.72,16.72,100.00,1028022,28,19936,-66
2025-05-09 12:34:19,16.87,16.87,16.87,100.00,1032188,28,20553,-69
2025-05-09 12:34:49,17.14,17.14,17.14,100.00,1027298,28,19948,-69
2025-05-09 12:35:19,16.59,16.59,16.59,100.00,1017041,29,19936,-70
2025-05-09 12:35:50,16.75,16.75,16.75,100.00,1029391,28,19940,-68
2025-05-09 12:36:21,16.92,16.92,16.92,100.00,1028965,28,19935,-68
2025-05-09 12:36:51,17.04,17.04,17.04,100.00,1029239,28,19936,-69
2025-05-09 12:37:21,17.15,17.15,17.15,100.00,1028880,28,19942,-69
2025-05-09 12:37:52,16.98,16.98,16.98,100.00,1028917,28,19989,-68
2025-05-09 12:38:22,16.84,16.84,16.84,100.00,1027901,28,19948,-70
2025-05-09 12:38:52,16.72,16.72,16.72,100.00,1035484,28,19943,-69
2025-05-09 12:39:23,16.66,16.66,16.66,100.00,1035380,28,20020,-69
2025-05-09 12:39:53,16.86,16.86,16.86,100.00,1031296,28,19940,-68
2025-05-09 12:40:23,17.14,17.14,17.14,100.00,1024083,28,19936,-69
2025-05-09 12:40:54,17.13,17.13,17.13,100.00,1005594,29,19945,-70
2025-05-09 12:41:24,17.29,17.29,17.29,100.00,1005989,29,19969,-68
2025-05-09 12:41:55,17.37,17.37,17.37,100.00,1007621,29,20356,-67
2025-05-09 12:42:25,17.41,17.41,17.41,100.00,1021198,28,20319,-68
2025-05-09 12:42:55,17.32,17.32,17.32,100.00,1022365,29,19948,-69
2025-05-09 12:43:26,17.28,17.28,17.28,100.00,1013482,29,20275,-69
2025-05-09 12:43:56,17.23,17.23,17.23,100.00,1019653,29,20016,-68
2025-05-09 12:44:26,17.19,17.19,17.19,100.00,1035280,28,20459,-69
2025-05-09 12:44:57,17.38,17.38,17.38,100.00,1017951,29,20275,-68
2025-05-09 12:45:27,17.25,17.25,17.25,100.00,1015961,28,20603,-69
2025-05-09 12:45:58,17.47,17.47,17.47,100.00,1023157,29,19983,-69
2025-05-09 12:46:28,17.38,17.38,17.38,100.00,1016734,29,20025,-69
2025-05-09 12:46:58,17.35,17.35,17.35,100.00,1031007,28,19936,-68
2025-05-09 12:47:29,17.61,17.61,17.61,100.00,1028618,28,19936,-68
2025-05-09 12:47:59,17.70,17.70,17.70,100.00,1021717,29,20003,-68
2025-05-09 12:48:30,17.71,17.71,17.71,100.00,1020692,29,19936,-68
2025-05-09 12:49:00,17.73,17.73,17.73,100.00,1016339,29,19937,-69
2025-05-09 12:49:30,17.68,17.68,17.68,100.00,1016511,29,20484,-70
2025-05-09 12:50:01,17.84,17.84,17.84,100.00,1006822,29,20033,-67
2025-05-09 12:50:31,17.96,17.96,17.96,100.00,1001934,29,20090,-70
2025-05-09 12:51:01,17.70,17.70,17.70,100.00,1007933,29,20398,-68
2025-05-09 12:51:32,17.62,17.62,17.62,100.00,992783,29,20014,-70
2025-05-09 12:52:02,17.97,17.97,17.97,100.00,1004320,29,20347,-67
2025-05-09 12:52:33,18.14,18.14,18.14,100.00,1004854,29,19945,-68
2025-05-09 12:53:03,18.11,18.11,18.11,100.00,995247,29,20289,-68
2025-05-09 12:53:34,18.16,18.16,18.16,100.00,1016515,29,20446,-68
2025-05-09 12:54:04,18.04,18.04,18.04,100.00,1016894,29,19952,-68
2025-05-09 12:54:34,17.50,17.50,17.50,100.00,1005004,29,19938,-67
2025-05-09 12:55:05,17.31,17.31,17.31,100.00,1017058,28,20379,-69
2025-05-09 12:55:35,17.17,17.17,17.17,100.00,1010701,29,19937,-68
2025-05-09 12:56:05,16.98,16.98,16.98,100.00,1004351,29,19949,-69
2025-05-09 12:56:36,16.88,16.88,16.88,100.00,1010838,29,20016,-69
2025-05-09 12:57:06,16.74,16.74,16.74,100.00,1023136,28,19942,-69
2025-05-09 12:57:37,16.81,16.81,16.81,100.00,1004522,29,20036,-69
2025-05-09 12:58:07,16.71,16.71,16.71,100.00,1009761,28,20331,-68
2025-05-09 12:58:37,16.66,16.66,16.66,100.00,1022944,28,20306,-68
2025-05-09 12:59:08,16.46,16.46,16.46,100.00,1016631,28,20441,-69
2025-05-09 12:59:38,16.43,16.43,16.43,100.00,1016690,28,20443,-69
2025-05-09 13:00:08,16.29,16.29,16.29,100.00,1029133,28,19971,-69
2025-05-09 13:00:39,16.29,16.29,16.29,100.00,1019283,28,19936,-67
2025-05-09 13:01:09,16.43,16.43,16.43,100.00,1016529,29,20064,-67
2025-05-09 13:01:40,16.67,16.67,16.67,100.00,1022893,29,19965,-67
2025-05-09 13:02:10,16.66,16.66,16.66,100.00,1011450,29,19941,-68
2025-05-09 13:02:41,16.91,16.91,16.91,100.00,1002128,29,20377,-68
2025-05-09 13:03:11,17.07,17.07,17.07,100.00,1004562,29,19970,-68
2025-05-09 13:03:41,17.11,17.11,17.11,100.00,992989,29,20043,-68
2025-05-09 13:04:12,16.96,16.96,16.96,100.00,991772,29,19939,-68
2025-05-09 13:04:42,16.59,16.59,16.59,100.00,1004756,29,20503,-68
2025-05-09 13:05:12,16.42,16.42,16.42,100.00,981493,29,19944,-70
2025-05-09 13:05:43,16.77,16.77,16.77,100.00,987160,29,19958,-69
2025-05-09 13:06:14,17.01,17.01,17.01,100.00,1004273,29,20589,-68
2025-05-09 13:06:44,17.05,17.05,17.05,100.00,993488,29,20024,-68
2025-05-09 13:07:14,17.03,17.03,17.03,100.00,998919,29,19945,-67
2025-05-09 13:07:45,17.13,17.13,17.13,100.00,1004711,29,19971,-67
2025-05-09 13:08:15,17.38,17.38,17.38,100.00,986039,29,19990,-68
2025-05-09 13:08:45,17.48,17.48,17.48,100.00,981417,29,19940,-68
2025-05-09 13:09:16,17.26,17.26,17.26,100.00,1004738,29,20038,-69
2025-05-09 13:09:46,17.34,17.34,17.34,100.00,998012,29,20448,-68
2025-05-09 13:10:17,17.52,17.52,17.52,100.00,982159,29,19947,-68
2025-05-09 13:10:47,17.72,17.72,17.72,100.00,987310,29,19944,-68
2025-05-09 13:11:17,17.45,17.45,17.45,100.00,1004792,29,20474,-67
2025-05-09 13:11:48,17.78,17.78,17.78,100.00,999696,29,20058,-67
2025-05-09 13:12:18,17.95,17.95,17.95,100.00,1010612,29,19941,-67
2025-05-09 13:12:48,17.99,17.99,17.99,100.00,1014480,29,19937,-67
2025-05-09 13:13:19,18.11,18.11,18.11,100.00,998852,29,19938,-69
2025-05-09 13:13:49,17.46,17.46,17.46,100.00,1004618,29,19946,-68
2025-05-09 13:14:20,17.04,17.04,17.04,100.00,1015800,29,19937,-68
2025-05-09 13:14:50,16.96,16.96,16.96,100.00,1009904,29,20041,-68
2025-05-09 13:15:21,16.94,16.94,16.94,100.00,1006937,29,19958,-70
2025-05-09 13:15:51,16.94,16.94,16.94,100.00,1018580,28,19943,-70
2025-05-09 13:16:21,17.03,17.03,17.03,100.00,1032762,28,19950,-68
2025-05-09 13:16:52,17.09,17.09,17.09,100.00,1035311,28,19995,-69
2025-05-09 13:17:22,17.26,17.26,17.26,100.00,1035135,28,20340,-68
2025-05-09 13:17:53,17.28,17.28,17.28,100.00,1040914,28,19934,-70
2025-05-09 13:18:23,17.09,17.09,17.09,100.00,1040931,28,20411,-70
2025-05-09 13:18:54,17.32,17.32,17.32,100.00,1036456,28,19958,-69
2025-05-09 13:19:24,17.51,17.51,17.51,100.00,1048236,28,20059,-69
2025-05-09 13:19:54,17.37,17.37,17.37,100.00,1041800,28,19934,-70
2025-05-09 13:20:25,17.60,17.60,17.60,100.00,1041631,28,20011,-69
2025-05-09 13:20:55,17.69,17.69,17.69,100.00,1049187,28,19934,-68
2025-05-09 13:21:26,17.70,17.70,17.70,100.00,1061246,27,19945,-69
2025-05-09 13:21:56,17.46,17.46,17.46,100.00,1054844,27,19949,-69
2025-05-09 13:22:26,17.48,17.48,17.48,100.00,1061036,27,19990,-68
2025-05-09 13:22:57,17.35,17.35,17.35,100.00,1055828,27,19945,-69
2025-05-09 13:23:27,17.12,17.12,17.12,100.00,1067921,27,19959,-70
2025-05-09 13:23:58,17.23,17.23,17.23,100.00,1056760,27,19933,-69
2025-05-09 13:24:28,17.22,17.22,17.22,100.00,1054412,27,19933,-70
2025-05-09 13:24:58,17.00,17.00,17.00,100.00,1060811,27,20005,-70
2025-05-09 13:25:29,16.77,16.77,16.77,100.00,1060880,27,19944,-67
2025-05-09 13:25:59,16.87,16.87,16.87,100.00,1054054,27,20024,-68
2025-05-09 13:26:30,16.93,16.93,16.93,100.00,1061016,27,19933,-70
2025-05-09 13:27:00,16.95,16.95,16.95,100.00,1054280,28,19934,-67
2025-05-09 13:27:30,17.13,17.13,17.13,100.00,1054243,27,19940,-68
2025-05-09 13:28:01,16.96,16.96,16.96,100.00,1067729,27,20413,-69
2025-05-09 13:28:31,16.90,16.90,16.90,100.00,1081324,27,19955,-69
2025-05-09 13:29:01,16.17,16.17,16.17,100.00,1067618,27,19944,-70
2025-05-09 13:29:32,16.59,16.59,16.59,100.00,1054404,27,19942,-68
2025-05-09 13:30:03,16.72,16.72,16.72,100.00,1067585,27,20072,-68
2025-05-09 13:30:33,16.91,16.91,16.91,100.00,1069294,27,19933,-70
2025-05-09 13:31:04,17.01,17.01,17.01,100.00,1081276,27,19931,-69
2025-05-09 13:31:34,17.08,17.08,17.08,100.00,1074434,27,19936,-70
2025-05-09 13:32:05,16.96,16.96,16.96,100.00,1061087,27,19969,-68
2025-05-09 13:32:35,16.99,16.99,16.99,100.00,1074298,27,19932,-69
2025-05-09 13:33:06,16.91,16.91,16.91,100.00,1067406,27,20774,-70
2025-05-09 13:33:36,16.98,16.98,16.98,100.00,1060940,27,20347,-68
2025-05-09 13:34:07,17.12,17.12,17.12,100.00,1084424,27,19938,-68
2025-05-09 13:34:37,17.14,17.14,17.14,100.00,1081257,27,19932,-67
2025-05-09 13:35:08,16.98,16.98,16.98,100.00,1061139,27,20378,-68
2025-05-09 13:35:38,17.06,17.06,17.06,100.00,1067350,27,19932,-67
2025-05-09 13:36:09,16.83,16.83,16.83,100.00,1060638,27,20426,-68
2025-05-09 13:36:39,16.68,16.68,16.68,100.00,1067600,27,19973,-67
2025-05-09 13:37:09,16.63,16.63,16.63,100.00,1074678,27,19933,-68
2025-05-09 13:37:40,16.64,16.64,16.64,100.00,1067226,27,19932,-69
2025-05-09 13:38:10,16.78,16.78,16.78,100.00,1060213,27,19933,-68
2025-05-09 13:38:41,16.83,16.83,16.83,100.00,1053920,27,19941,-67
2025-05-09 13:39:11,16.79,16.79,16.79,100.00,1047810,28,19938,-67
2025-05-09 13:39:42,16.89,16.89,16.89,100.00,1040899,28,19946,-69
2025-05-09 13:40:12,17.05,17.05,17.05,100.00,1044561,28,19995,-68
2025-05-09 13:40:42,17.04,17.04,17.04,100.00,1067643,27,20332,-68
2025-05-09 13:41:14,17.16,17.16,17.16,100.00,1061200,27,19970,-68
2025-05-09 13:41:45,16.96,16.96,16.96,100.00,1067559,27,19933,-67
2025-05-09 13:42:15,16.87,16.87,16.87,100.00,1061139,27,19934,-66
2025-05-09 13:42:45,16.90,16.90,16.90,100.00,1054247,27,20492,-67
2025-05-09 13:43:16,16.39,16.39,16.39,100.00,1054563,28,20306,-66
2025-05-09 13:43:46,16.52,16.52,16.52,100.00,1054158,27,19940,-67
2025-05-09 13:44:16,16.64,16.64,16.64,100.00,1067673,27,20517,-69
2025-05-09 13:44:47,16.78,16.78,16.78,100.00,1067706,27,19933,-68
2025-05-09 13:45:17,16.69,16.69,16.69,100.00,1060670,27,19937,-68
2025-05-09 13:45:47,16.70,16.70,16.70,100.00,1061023,27,19945,-68
2025-05-09 13:46:18,16.88,16.88,16.88,100.00,1074007,27,19937,-68
2025-05-09 13:46:48,17.09,17.09,17.09,100.00,1081195,27,19943,-69
2025-05-09 13:47:19,17.15,17.15,17.15,100.00,1067162,27,19984,-69
2025-05-09 13:47:49,17.25,17.25,17.25,100.00,1060795,27,20009,-68
2025-05-09 13:48:20,17.50,17.50,17.50,100.00,1060227,27,19933,-68
2025-05-09 13:48:50,17.19,17.19,17.19,100.00,1060916,27,20289,-67
2025-05-09 13:49:20,16.86,16.86,16.86,100.00,1074371,27,19993,-68
2025-05-09 13:49:51,16.82,16.82,16.82,100.00,1074368,27,20416,-68
2025-05-09 13:50:22,17.24,17.24,17.24,100.00,1073601,27,20282,-70
2025-05-09 13:50:52,17.33,17.33,17.33,100.00,1069467,27,19943,-67
2025-05-09 13:51:22,17.47,17.47,17.47,100.00,1060899,27,19933,-68
2025-05-09 13:51:53,17.77,17.77,17.77,100.00,1067661,27,19936,-68
2025-05-09 13:52:23,17.70,17.70,17.70,100.00,1074492,27,19932,-68
2025-05-09 13:52:53,17.82,17.82,17.82,100.00,1056616,27,20006,-69
2025-05-09 13:53:24,17.62,17.62,17.62,100.00,1060981,27,20488,-68
2025-05-09 13:53:54,17.41,17.41,17.41,100.00,1067779,27,20039,-68
2025-05-09 13:54:24,17.17,17.17,17.17,100.00,1054298,28,19962,-67
2025-05-09 13:54:55,17.17,17.17,17.17,100.00,1054261,28,19934,-68
2025-05-09 13:55:26,17.06,17.06,17.06,100.00,1049354,28,19938,-69
2025-05-09 13:55:56,16.78,16.78,16.78,100.00,1047631,28,20554,-68
2025-05-09 13:56:26,16.35,16.35,16.35,100.00,1060385,27,20160,-70
2025-05-09 13:56:57,16.46,16.46,16.46,100.00,1035142,28,20349,-70
2025-05-09 13:57:27,16.22,16.22,16.22,100.00,1058564,27,19933,-69
2025-05-09 13:57:57,16.13,16.13,16.13,100.00,1059962,27,19945,-68
2025-05-09 13:58:28,16.01,16.01,16.01,100.00,1046919,28,19945,-68
2025-05-09 13:58:58,16.04,16.04,16.04,100.00,1048284,28,19951,-68
2025-05-09 13:59:28,15.97,15.97,15.97,100.00,1054978,28,19976,-69
2025-05-09 13:59:59,15.83,15.83,15.83,100.00,1055116,28,20472,-69
2025-05-09 14:00:29,15.71,15.71,15.71,100.00,1061222,27,19933,-69
2025-05-09 14:01:00,15.53,15.53,15.53,100.00,1054737,27,19933,-69
2025-05-09 14:01:31,15.61,15.61,15.61,100.00,1061203,27,20378,-69
2025-05-09 14:02:01,15.42,15.42,15.42,100.00,1065106,27,19940,-68
2025-05-09 14:02:31,15.37,15.37,15.37,100.00,1054063,27,19934,-68
2025-05-09 14:03:02,15.17,15.17,15.17,100.00,1075270,27,19932,-68
2025-05-09 14:03:32,14.99,14.99,14.99,100.00,1062019,27,19976,-67
2025-05-09 14:04:03,14.91,14.91,14.91,100.00,1055185,28,19968,-69
2025-05-09 14:04:33,15.09,15.09,15.09,100.00,1075325,27,19987,-68
2025-05-09 14:05:04,15.30,15.30,15.30,100.00,1062049,27,19941,-68
2025-05-09 14:05:34,15.44,15.44,15.44,100.00,1050758,28,20391,-68
2025-05-09 14:06:04,15.62,15.62,15.62,100.00,1068630,27,20041,-69
2025-05-09 14:06:35,15.60,15.60,15.60,100.00,1068046,27,20580,-68
2025-05-09 14:07:05,15.68,15.68,15.68,100.00,1057252,27,20007,-69
2025-05-09 14:07:35,15.79,15.79,15.79,100.00,1049813,28,19934,-68
2025-05-09 14:08:06,15.53,15.53,15.53,100.00,1054534,28,19938,-67
2025-05-09 14:08:36,15.41,15.41,15.41,100.00,1068738,27,19932,-69
2025-05-09 14:09:07,15.60,15.60,15.60,100.00,1055410,28,19933,-67
2025-05-09 14:09:37,15.73,15.73,15.73,100.00,1073747,27,20373,-70
2025-05-09 14:10:07,15.41,15.41,15.41,100.00,1068753,27,19933,-69
2025-05-09 14:10:38,15.66,15.66,15.66,100.00,1068467,27,19968,-67
2025-05-09 14:11:08,15.85,15.85,15.85,100.00,1072714,27,20061,-68
2025-05-09 14:11:38,15.93,15.93,15.93,100.00,1068681,27,20480,-68
2025-05-09 14:12:09,16.12,16.12,16.12,100.00,1075525,27,19939,-67
2025-05-09 14:12:42,16.11,16.11,16.11,100.00,1075895,27,19936,-69
2025-05-09 14:13:12,16.12,16.12,16.12,100.00,1062137,27,19933,-67
2025-05-09 14:13:42,16.26,16.26,16.26,100.00,1068741,27,20333,-67
2025-05-09 14:14:13,16.03,16.03,16.03,100.00,1075598,27,20809,-68
2025-05-09 14:14:43,16.16,16.16,16.16,100.00,1073972,27,20283,-68
2025-05-09 14:15:14,16.31,16.31,16.31,100.00,1082317,27,19931,-69
2025-05-09 14:15:44,16.41,16.41,16.41,100.00,1068644,27,19939,-68
2025-05-09 14:16:15,16.51,16.51,16.51,100.00,1061934,27,20419,-68
2025-05-09 14:16:45,16.51,16.51,16.51,100.00,1075538,27,20112,-68
2025-05-09 14:17:16,16.69,16.69,16.69,100.00,1068366,27,20050,-67
2025-05-09 14:17:46,16.78,16.78,16.78,100.00,1043074,27,20366,-69
2025-05-09 14:18:16,16.71,16.71,16.71,100.00,1048231,27,20430,-69
2025-05-09 14:18:47,16.86,16.86,16.86,100.00,1055394,27,20003,-66
2025-05-09 14:19:17,16.75,16.75,16.75,100.00,1068403,27,19932,-67
2025-05-09 14:19:47,16.39,16.39,16.39,100.00,1063952,27,19941,-67
2025-05-09 14:20:18,16.08,16.08,16.08,100.00,1055444,27,19941,-67
2025-05-09 14:20:48,16.13,16.13,16.13,100.00,1062125,27,20389,-68
2025-05-09 14:21:18,16.21,16.21,16.21,100.00,1052937,27,19969,-68
2025-05-09 14:21:49,16.27,16.27,16.27,100.00,1062129,27,19984,-69
2025-05-09 14:22:19,16.16,16.16,16.16,100.00,1061884,27,20014,-70
2025-05-09 14:22:49,15.89,15.89,15.89,100.00,1055388,27,19934,-67
2025-05-09 14:23:20,15.64,15.64,15.64,100.00,1061955,27,20539,-69
2025-05-09 14:23:50,15.51,15.51,15.51,100.00,1061985,27,19933,-67
2025-05-09 14:24:21,15.32,15.32,15.32,100.00,1064033,27,19933,-67
2025-05-09 14:24:51,15.19,15.19,15.19,100.00,1082690,27,19939,-68
2025-05-09 14:25:22,14.86,14.86,14.86,100.00,1075579,27,19932,-68
2025-05-09 14:25:52,14.96,14.96,14.96,100.00,1065592,27,20041,-68
2025-05-09 14:26:22,14.98,14.98,14.98,100.00,1068548,27,19932,-69
2025-05-09 14:26:53,14.78,14.78,14.78,100.00,1075543,27,19944,-68
2025-05-09 14:27:23,14.69,14.69,14.69,100.00,1068106,27,19932,-67
2025-05-09 14:27:54,14.57,14.57,14.57,100.00,1068501,27,20873,-65
2025-05-09 14:28:24,14.78,14.78,14.78,100.00,1061876,27,19990,-68
2025-05-09 14:28:54,14.82,14.82,14.82,100.00,1068936,27,19973,-68
2025-05-09 14:29:25,14.81,14.81,14.81,100.00,1075255,27,20459,-67
2025-05-09 14:29:55,14.89,14.89,14.89,100.00,1062050,27,19933,-67
2025-05-09 14:30:25,14.73,14.73,14.73,100.00,1082306,27,20032,-69
2025-05-09 14:30:56,14.83,14.83,14.83,100.00,1089248,27,20437,-67
2025-05-09 14:31:26,14.95,14.95,14.95,100.00,1069870,27,19941,-67
2025-05-09 14:31:56,15.03,15.03,15.03,100.00,1082399,27,19931,-68
2025-05-09 14:32:27,15.04,15.04,15.04,100.00,1082526,27,19941,-68
2025-05-09 14:32:57,15.14,15.14,15.14,100.00,1082308,27,19932,-67
2025-05-09 14:33:27,15.42,15.42,15.42,100.00,1069507,27,19940,-69
2025-05-09 14:33:58,15.49,15.49,15.49,100.00,1075229,27,20344,-70
2025-05-09 14:34:28,15.59,15.59,15.59,100.00,1075470,27,19987,-69
2025-05-09 14:34:59,15.76,15.76,15.76,100.00,1065222,27,20446,-70
2025-05-09 14:35:29,15.94,15.94,15.94,100.00,1055474,27,20393,-68
2025-05-09 14:35:59,15.86,15.86,15.86,100.00,1061854,27,19945,-69
2025-05-09 14:36:30,15.96,15.96,15.96,100.00,1075496,27,20392,-70
2025-05-09 14:37:00,15.83,15.83,15.83,100.00,1075509,27,19987,-69
2025-05-09 14:37:30,15.55,15.55,15.55,100.00,1082316,27,19936,-69
2025-05-09 14:38:01,15.53,15.53,15.53,100.00,1099786,26,20310,-67
2025-05-09 14:38:31,15.56,15.56,15.56,100.00,1096509,27,20496,-70
2025-05-09 14:39:02,15.60,15.60,15.60,100.00,1096471,27,20390,-68
2025-05-09 14:39:32,15.48,15.48,15.48,100.00,1092122,26,19931,-68
2025-05-09 14:40:02,15.22,15.22,15.22,100.00,1089122,27,19946,-68
2025-05-09 14:40:33,15.21,15.21,15.21,100.00,1089410,27,19938,-68
2025-05-09 14:41:03,15.17,15.17,15.17,100.00,1089182,27,20294,-69
2025-05-09 14:41:33,14.89,14.89,14.89,100.00,1089218,27,19931,-69
2025-05-09 14:42:04,14.78,14.78,14.78,100.00,1103298,26,19930,-67
2025-05-09 14:42:34,14.61,14.61,14.61,100.00,1091589,27,19938,-69
2025-05-09 14:43:04,14.56,14.56,14.56,100.00,1096074,27,20011,-69
2025-05-09 14:43:35,14.51,14.51,14.51,100.00,1089191,27,20275,-69
2025-05-09 14:44:05,14.44,14.44,14.44,100.00,1096103,27,20017,-68
2025-05-09 14:44:36,14.44,14.44,14.44,100.00,1100094,26,19931,-67
2025-05-09 14:45:06,14.50,14.50,14.50,100.00,1101011,26,19995,-70
2025-05-09 14:45:36,14.46,14.46,14.46,100.00,1089350,27,19938,-69
2025-05-09 14:46:07,14.49,14.49,14.49,100.00,1095974,26,19937,-67
2025-05-09 14:46:37,14.43,14.43,14.43,100.00,1089217,26,19935,-68
2025-05-09 14:47:07,14.45,14.45,14.45,100.00,1089504,27,19938,-68
2025-05-09 14:47:38,14.60,14.60,14.60,100.00,1103124,26,19979,-70
2025-05-09 14:48:08,14.79,14.79,14.79,100.00,1095375,27,19962,-68
2025-05-09 14:48:38,14.98,14.98,14.98,100.00,1084747,26,20380,-67
2025-05-09 14:49:09,15.15,15.15,15.15,100.00,1110660,26,19937,-68
2025-05-09 14:49:39,15.01,15.01,15.01,100.00,1106747,26,19942,-68
2025-05-09 14:50:09,15.30,15.30,15.30,100.00,1105279,26,20486,-70
2025-05-09 14:50:40,15.55,15.55,15.55,100.00,1110736,26,19948,-70
2025-05-09 14:51:10,15.75,15.75,15.75,100.00,1111064,26,19929,-67
2025-05-09 14:51:41,15.62,15.62,15.62,100.00,1110792,26,19941,-69
2025-05-09 14:52:11,15.61,15.61,15.61,100.00,1118050,26,19929,-68
2025-05-09 14:52:42,15.75,15.75,15.75,100.00,1124949,26,20419,-69
2025-05-09 14:53:12,15.50,15.50,15.50,100.00,1115665,26,19937,-68
2025-05-09 14:53:42,15.57,15.57,15.57,100.00,1106571,26,19930,-67
2025-05-09 14:54:13,15.73,15.73,15.73,100.00,1110518,26,20606,-70
2025-05-09 14:54:43,15.76,15.76,15.76,100.00,1112960,26,19936,-69
2025-05-09 14:55:13,15.70,15.70,15.70,100.00,1110586,26,19999,-68
2025-05-09 14:55:44,15.64,15.64,15.64,100.00,1125087,26,19933,-68
2025-05-09 14:56:15,15.71,15.71,15.71,100.00,1118021,26,19999,-68
2025-05-09 14:56:45,15.83,15.83,15.83,100.00,1117771,26,20379,-70
2025-05-09 14:57:15,15.81,15.81,15.81,100.00,1117957,26,19936,-67
2025-05-09 14:57:46,15.82,15.82,15.82,100.00,1123536,26,20301,-68
2025-05-09 14:58:17,15.65,15.65,15.65,100.00,1124337,26,19928,-68
2025-05-09 14:58:47,15.57,15.57,15.57,100.00,1117762,26,20346,-69
2025-05-09 14:59:17,15.25,15.25,15.25,100.00,1110363,26,19937,-67
2025-05-09 14:59:48,15.40,15.40,15.40,100.00,1110265,26,19937,-69
2025-05-09 15:00:18,15.23,15.23,15.23,100.00,1098921,26,20485,-69
2025-05-09 15:00:49,14.97,14.97,14.97,100.00,1089963,26,20419,-68
2025-05-09 15:01:19,14.88,14.88,14.88,100.00,1093288,27,19942,-68
2025-05-09 15:01:49,14.60,14.60,14.60,100.00,1089240,27,19971,-67
2025-05-09 15:02:20,14.49,14.49,14.49,100.00,1082077,27,20289,-69
2025-05-09 15:02:50,14.55,14.55,14.55,100.00,1088660,27,19950,-68
2025-05-09 15:03:20,14.49,14.49,14.49,100.00,1093608,27,20052,-68
2025-05-09 15:03:51,14.61,14.61,14.61,100.00,1110741,26,19941,-69
2025-05-09 15:04:21,14.70,14.70,14.70,100.00,1099754,26,19938,-69
2025-05-09 15:04:51,14.75,14.75,14.75,100.00,1089109,27,19935,-68
2025-05-09 15:05:22,14.89,14.89,14.89,100.00,1101187,26,20377,-69
2025-05-09 15:05:52,15.03,15.03,15.03,100.00,1103236,26,19930,-67
2025-05-09 15:06:22,15.14,15.14,15.14,100.00,1103282,26,20004,-70
2025-05-09 15:06:54,15.15,15.15,15.15,100.00,1089140,26,19938,-68
2025-05-09 15:07:24,15.20,15.20,15.20,100.00,1102960,26,20388,-66
2025-05-09 15:07:54,15.22,15.22,15.22,100.00,1094657,27,19931,-65
2025-05-09 15:08:25,15.29,15.29,15.29,100.00,1102340,26,19941,-68
2025-05-09 15:08:55,15.24,15.24,15.24,100.00,1103476,26,19930,-68
2025-05-09 15:09:27,15.25,15.25,15.25,100.00,1110284,26,19929,-68
2025-05-09 15:09:57,15.40,15.40,15.40,100.00,1103346,26,20402,-67
2025-05-09 15:10:30,15.35,15.35,15.35,100.00,1096343,26,19938,-69
2025-05-09 15:11:01,15.59,15.59,15.59,100.00,1103120,26,20390,-70
2025-05-09 15:11:31,15.63,15.63,15.63,100.00,1096317,26,19938,-70
2025-05-09 15:12:01,15.48,15.48,15.48,100.00,1103338,26,20072,-70
2025-05-09 15:12:32,15.56,15.56,15.56,100.00,1096372,27,19967,-71
2025-05-09 15:13:02,15.69,15.69,15.69,100.00,1103132,26,20263,-70
2025-05-09 15:13:33,15.85,15.85,15.85,100.00,1089276,27,20599,-68
2025-05-09 15:14:03,15.69,15.69,15.69,100.00,1096334,27,19937,-69
2025-05-09 15:14:33,15.82,15.82,15.82,100.00,1113836,26,19981,-69
2025-05-09 15:15:04,16.03,16.03,16.03,100.00,1089279,26,19931,-68
2025-05-09 15:15:34,16.10,16.10,16.10,100.00,1089255,26,19934,-68
2025-05-09 15:16:04,16.02,16.02,16.02,100.00,1088957,26,20289,-68
2025-05-09 15:16:35,16.11,16.11,16.11,100.00,1110655,26,20066,-70
2025-05-09 15:17:05,16.27,16.27,16.27,100.00,1117922,26,19964,-70
2025-05-09 15:17:35,16.19,16.19,16.19,100.00,1102839,26,19954,-68
2025-05-09 15:18:06,16.05,16.05,16.05,100.00,1095070,26,20469,-69
2025-05-09 15:18:36,16.10,16.10,16.10,100.00,1103336,26,19965,-68
2025-05-09 15:19:07,16.15,16.15,16.15,100.00,1103399,26,19942,-70
2025-05-09 15:19:37,16.09,16.09,16.09,100.00,1102858,26,19937,-67
2025-05-09 15:20:07,15.98,15.98,15.98,100.00,1103323,26,20350,-69
2025-05-09 15:20:38,15.97,15.97,15.97,100.00,1089056,27,19939,-68
2025-05-09 15:21:08,16.07,16.07,16.07,100.00,1089058,27,20282,-68
2025-05-09 15:21:39,15.85,15.85,15.85,100.00,1103085,26,19930,-69
2025-05-09 15:22:09,15.83,15.83,15.83,100.00,1089149,27,20006,-69
2025-05-09 15:22:40,15.54,15.54,15.54,100.00,1095786,27,20307,-67
2025-05-09 15:23:10,15.41,15.41,15.41,100.00,1102687,26,20105,-68
2025-05-09 15:23:40,15.36,15.36,15.36,100.00,1103081,26,20069,-68
2025-05-09 15:24:11,15.26,15.26,15.26,100.00,1096197,27,20505,-68
2025-05-09 15:24:41,14.98,14.98,14.98,100.00,1088991,27,19943,-68
2025-05-09 15:25:12,14.95,14.95,14.95,100.00,1110560,26,20439,-70
2025-05-09 15:25:42,14.88,14.88,14.88,100.00,1117765,26,20491,-68
2025-05-09 15:26:12,14.77,14.77,14.77,100.00,1096274,26,19938,-68
2025-05-09 15:26:43,14.72,14.72,14.72,100.00,1103086,26,20378,-68
2025-05-09 15:27:13,14.69,14.69,14.69,100.00,1103223,26,20293,-66
2025-05-09 15:27:43,14.55,14.55,14.55,100.00,1092760,27,20315,-67
2025-05-09 15:28:14,14.34,14.34,14.34,100.00,1092240,26,19931,-70
2025-05-09 15:28:44,14.36,14.36,14.36,100.00,1110567,26,20272,-68
2025-05-09 15:29:14,14.41,14.41,14.41,100.00,1096211,26,20446,-69
2025-05-09 15:29:45,14.56,14.56,14.56,100.00,1102936,26,20390,-68
2025-05-09 15:30:15,14.57,14.57,14.57,100.00,1095974,27,19982,-68
2025-05-09 15:30:46,14.71,14.71,14.71,100.00,1088987,27,20265,-68
2025-05-09 15:31:16,14.88,14.88,14.88,100.00,1096168,27,19993,-68
2025-05-09 15:31:47,14.90,14.90,14.90,100.00,1089752,27,19931,-68
2025-05-09 15:32:17,14.78,14.78,14.78,100.00,1098669,26,20473,-70
2025-05-09 15:32:48,14.68,14.68,14.68,100.00,1117944,26,19936,-68
2025-05-09 15:33:18,14.61,14.61,14.61,100.00,1121695,26,20231,-67
2025-05-09 15:33:48,14.74,14.74,14.74,100.00,1125505,26,19929,-68
2025-05-09 15:34:19,14.98,14.98,14.98,100.00,1107286,26,20464,-68
2025-05-09 15:34:49,15.14,15.14,15.14,100.00,1102086,26,19930,-69
2025-05-09 15:35:20,15.29,15.29,15.29,100.00,1100734,26,19938,-67
2025-05-09 15:35:50,15.42,15.42,15.42,100.00,1103856,26,19965,-68
2025-05-09 15:36:20,15.53,15.53,15.53,100.00,1110331,26,19929,-69
2025-05-09 15:36:51,15.68,15.68,15.68,100.00,1116495,26,19957,-68
2025-05-09 15:37:21,15.76,15.76,15.76,100.00,1110367,26,19930,-68
2025-05-09 15:37:51,15.78,15.78,15.78,100.00,1110626,26,20269,-68
2025-05-09 15:38:22,15.72,15.72,15.72,100.00,1116679,26,20049,-70
2025-05-09 15:38:52,15.78,15.78,15.78,100.00,1118100,26,19957,-69
2025-05-09 15:39:23,15.82,15.82,15.82,100.00,1125227,26,20264,-68
2025-05-09 15:39:53,15.81,15.81,15.81,100.00,1110457,26,20293,-68
2025-05-09 15:40:23,15.69,15.69,15.69,100.00,1103138,26,20393,-69
2025-05-09 15:40:54,15.70,15.70,15.70,100.00,1096164,27,19935,-68
2025-05-09 15:41:24,15.75,15.75,15.75,100.00,1094262,27,19939,-69
2025-05-09 15:41:55,15.68,15.68,15.68,100.00,1105029,26,20032,-68
2025-05-09 15:42:25,15.49,15.49,15.49,100.00,1087157,27,20312,-68
2025-05-09 15:42:55,15.52,15.52,15.52,100.00,1103206,26,19938,-69
2025-05-09 15:43:26,15.55,15.55,15.55,100.00,1099145,26,19930,-68
2025-05-09 15:43:56,15.60,15.60,15.60,100.00,1103443,26,19942,-68
2025-05-09 15:44:26,15.69,15.69,15.69,100.00,1096274,27,19930,-69
2025-05-09 15:44:57,15.61,15.61,15.61,100.00,1081858,27,20032,-65
2025-05-09 15:45:27,15.51,15.51,15.51,100.00,1082216,27,19951,-69
2025-05-09 15:45:58,15.53,15.53,15.53,100.00,1096108,27,19942,-68
2025-05-09 15:46:28,15.47,15.47,15.47,100.00,1096172,27,19943,-69
2025-05-09 15:46:58,15.44,15.44,15.44,100.00,1088546,27,19939,-70
2025-05-09 15:47:29,15.29,15.29,15.29,100.00,1075083,27,19984,-69
2025-05-09 15:47:59,15.39,15.39,15.39,100.00,1074478,27,19939,-71
2025-05-09 15:48:29,15.31,15.31,15.31,100.00,1081951,27,19999,-67
2025-05-09 15:49:00,15.31,15.31,15.31,100.00,1081936,27,20423,-68
2025-05-09 15:49:30,15.30,15.30,15.30,100.00,1089229,27,20376,-70
2025-05-09 15:50:00,15.31,15.31,15.31,100.00,1075166,27,19932,-69
2025-05-09 15:50:31,15.33,15.33,15.33,100.00,1082082,27,19935,-69
2025-05-09 15:51:01,15.31,15.31,15.31,100.00,1081993,27,19935,-69
2025-05-09 15:51:31,15.24,15.24,15.24,100.00,1081797,27,19944,-69
2025-05-09 15:52:02,15.09,15.09,15.09,100.00,1081763,27,19939,-70
2025-05-09 15:52:32,15.03,15.03,15.03,100.00,1089144,27,20034,-70
2025-05-09 15:53:02,14.99,14.99,14.99,100.00,1081813,27,19931,-69
2025-05-09 15:53:33,14.99,14.99,14.99,100.00,1082152,27,19967,-69
2025-05-09 15:54:03,15.01,15.01,15.01,100.00,1068383,27,19940,-68
2025-05-09 15:54:33,15.07,15.07,15.07,100.00,1082250,27,19935,-69
2025-05-09 15:55:04,15.12,15.12,15.12,100.00,1088981,27,19931,-68
2025-05-09 15:55:34,15.10,15.10,15.10,100.00,1088959,27,19931,-67
2025-05-09 15:56:04,15.01,15.01,15.01,100.00,1095157,27,19938,-69
2025-05-09 15:56:35,14.97,14.97,14.97,100.00,1087112,27,20382,-67
2025-05-09 15:57:05,15.05,15.05,15.05,100.00,1096770,26,20461,-68
2025-05-09 15:57:36,14.97,14.97,14.97,100.00,1084483,27,19968,-69
2025-05-09 15:58:06,15.03,15.03,15.03,100.00,1063779,27,19937,-67
2025-05-09 15:58:37,14.96,14.96,14.96,100.00,1107116,26,19970,-67
2025-05-09 15:59:07,14.93,14.93,14.93,100.00,1109120,26,19940,-66
2025-05-09 15:59:37,14.95,14.95,14.95,100.00,1088909,27,19938,-69
2025-05-09 16:00:09,14.99,14.99,14.99,100.00,1083354,27,21558,-69
2025-05-09 16:00:40,14.89,14.89,14.89,100.00,1108613,26,19999,-68
2025-05-09 16:01:11,14.92,14.92,14.92,100.00,1098044,26,19934,-68
2025-05-09 16:01:41,14.96,14.96,14.96,100.00,1103310,26,20416,-71
2025-05-09 16:02:11,14.96,14.96,14.96,100.00,1100891,26,19941,-69
2025-05-09 16:02:42,15.07,15.07,15.07,100.00,1088777,27,19931,-69
2025-05-09 16:03:12,15.18,15.18,15.18,100.00,1098314,26,19937,-69
2025-05-09 16:03:42,15.07,15.07,15.07,100.00,1088947,27,20041,-68
2025-05-09 16:04:13,15.17,15.17,15.17,100.00,1087829,27,20453,-69
2025-05-09 16:04:43,15.21,15.21,15.21,100.00,1089101,27,20017,-67
2025-05-09 16:05:14,15.26,15.26,15.26,100.00,1089026,27,19937,-68
2025-05-09 16:05:44,15.12,15.12,15.12,100.00,1088882,27,19931,-67
2025-05-09 16:06:16,15.08,15.08,15.08,100.00,1087578,27,19946,-68
2025-05-09 16:06:47,15.12,15.12,15.12,100.00,1096175,27,19930,-68
2025-05-09 16:07:17,15.11,15.11,15.11,100.00,1102886,26,20019,-68
2025-05-09 16:07:47,15.13,15.13,15.13,100.00,1099524,26,19930,-70
2025-05-09 16:08:18,15.17,15.17,15.17,100.00,1083855,27,20339,-68
2025-05-09 16:08:48,15.20,15.20,15.20,100.00,1089038,27,19967,-69
2025-05-09 16:09:18,15.18,15.18,15.18,100.00,1102845,26,19930,-69
2025-05-09 16:09:49,15.08,15.08,15.08,100.00,1095908,26,19931,-70
2025-05-09 16:10:19,14.92,14.92,14.92,100.00,1096013,26,20443,-68
2025-05-09 16:10:50,14.82,14.82,14.82,100.00,1096164,27,20278,-69
2025-05-09 16:11:20,14.69,14.69,14.69,100.00,1081715,27,19963,-69
2025-05-09 16:11:50,14.56,14.56,14.56,100.00,1088891,27,20427,-68
2025-05-09 16:12:21,14.46,14.46,14.46,100.00,1088894,27,19938,-68
2025-05-09 16:12:51,14.42,14.42,14.42,100.00,1088844,27,19931,-67
2025-05-09 16:13:21,14.35,14.35,14.35,100.00,1096024,27,20278,-68
2025-05-09 16:13:52,14.27,14.27,14.27,100.00,1096094,27,19935,-67
2025-05-09 16:14:22,14.22,14.22,14.22,100.00,1088781,27,19942,-69
2025-05-09 16:14:52,14.24,14.24,14.24,100.00,1103336,26,19930,-68
2025-05-09 16:15:23,14.22,14.22,14.22,100.00,1107664,26,19929,-68
2025-05-09 16:15:53,14.29,14.29,14.29,100.00,1088004,26,19931,-66
2025-05-09 16:16:23,14.34,14.34,14.34,100.00,1092762,27,19980,-68
2025-05-09 16:16:54,14.47,14.47,14.47,100.00,1096196,27,20475,-68
2025-05-09 16:17:24,14.47,14.47,14.47,100.00,1095735,26,19931,-68
2025-05-09 16:17:55,14.49,14.49,14.49,100.00,1094937,27,20005,-65
2025-05-09 16:18:25,14.54,14.54,14.54,100.00,1108679,26,19937,-68
2025-05-09 16:18:55,14.54,14.54,14.54,100.00,1089146,27,19931,-67
2025-05-09 16:19:26,14.47,14.47,14.47,100.00,1089880,27,20278,-68
2025-05-09 16:19:56,14.48,14.48,14.48,100.00,1095451,26,19957,-68
2025-05-09 16:20:26,14.52,14.52,14.52,100.00,1095963,27,19930,-69
2025-05-09 16:20:57,14.54,14.54,14.54,100.00,1096091,27,19937,-69
2025-05-09 16:21:27,14.61,14.61,14.61,100.00,1104503,26,20388,-69
2025-05-09 16:21:58,14.58,14.58,14.58,100.00,1095792,27,20385,-69
2025-05-09 16:22:28,14.50,14.50,14.50,100.00,1088199,27,19931,-68
2025-05-09 16:22:58,14.47,14.47,14.47,100.00,1095667,26,19945,-68
2025-05-09 16:23:29,14.48,14.48,14.48,100.00,1102404,26,19999,-68
2025-05-09 16:23:59,14.42,14.42,14.42,100.00,1101912,26,20270,-68
2025-05-09 16:24:29,14.36,14.36,14.36,100.00,1094671,27,20022,-68
2025-05-09 16:25:00,14.42,14.42,14.42,100.00,1096366,26,20023,-70
2025-05-09 16:25:30,14.36,14.36,14.36,100.00,1107815,26,19937,-69
2025-05-09 16:26:00,14.43,14.43,14.43,100.00,1110287,26,19930,-69
2025-05-09 16:26:31,14.53,14.53,14.53,100.00,1099709,26,20255,-70
2025-05-09 16:27:01,14.52,14.52,14.52,100.00,1117534,26,19940,-70
2025-05-09 16:27:32,14.38,14.38,14.38,100.00,1110415,26,19940,-69
2025-05-09 16:28:02,14.39,14.39,14.39,100.00,1110482,26,20412,-68
2025-05-09 16:28:32,14.30,14.30,14.30,100.00,1110408,26,20057,-67
2025-05-09 16:29:03,14.38,14.38,14.38,100.00,1103142,26,19958,-68
2025-05-09 16:29:33,14.44,14.44,14.44,100.00,1117845,26,20641,-68
2025-05-09 16:30:04,14.47,14.47,14.47,100.00,1108835,26,19936,-68
2025-05-09 16:30:34,14.46,14.46,14.46,100.00,1103036,26,20016,-68
2025-05-09 16:31:04,14.41,14.41,14.41,100.00,1096877,26,19966,-67
2025-05-09 16:31:34,14.42,14.42,14.42,100.00,1117521,26,20288,-67
2025-05-09 16:32:05,14.50,14.50,14.50,100.00,1102821,26,20000,-68
2025-05-09 16:32:35,14.39,14.39,14.39,100.00,1103166,26,20285,-68
2025-05-09 16:33:06,14.28,14.28,14.28,100.00,1108352,26,19981,-67
2025-05-09 16:33:36,14.32,14.32,14.32,100.00,1096183,26,19937,-69
2025-05-09 16:34:06,14.35,14.35,14.35,100.00,1118598,26,20493,-69
2025-05-09 16:34:37,14.41,14.41,14.41,100.00,1117584,26,20014,-66
2025-05-09 16:35:07,14.44,14.44,14.44,100.00,1117473,26,19929,-68
2025-05-09 16:35:37,14.50,14.50,14.50,100.00,1103090,26,19934,-69
2025-05-09 16:36:08,14.37,14.37,14.37,100.00,1096060,27,19942,-67
2025-05-09 16:36:38,14.35,14.35,14.35,100.00,1124751,26,20364,-68
2025-05-09 16:37:08,14.38,14.38,14.38,100.00,1096059,26,19930,-68
2025-05-09 16:37:39,14.42,14.42,14.42,100.00,1110296,26,19970,-67
2025-05-09 16:38:09,14.44,14.44,14.44,100.00,1109066,26,20227,-70
2025-05-09 16:38:39,14.48,14.48,14.48,100.00,1096032,27,19962,-69
2025-05-09 16:39:10,14.48,14.48,14.48,100.00,1110395,26,19937,-68
2025-05-09 16:39:40,14.52,14.52,14.52,100.00,1125096,26,19933,-68
2025-05-09 16:40:10,14.54,14.54,14.54,100.00,1110260,26,19937,-68
2025-05-09 16:40:41,14.54,14.54,14.54,100.00,1096024,27,20001,-68
2025-05-09 16:41:13,14.53,14.53,14.53,100.00,1096009,27,20011,-68
2025-05-09 16:41:43,14.33,14.33,14.33,100.00,1117420,26,19969,-69
2025-05-09 16:42:13,14.17,14.17,14.17,100.00,1089067,27,19937,-68
2025-05-09 16:42:44,14.10,14.10,14.10,100.00,1102840,26,19941,-67
2025-05-09 16:43:14,14.13,14.13,14.13,100.00,1103088,26,19930,-67
2025-05-09 16:43:44,14.11,14.11,14.11,100.00,1095859,26,19938,-69
2025-05-09 16:44:15,14.11,14.11,14.11,100.00,1110320,26,20333,-69
2025-05-09 16:44:45,14.14,14.14,14.14,100.00,1110232,26,19940,-68
2025-05-09 16:45:16,14.12,14.12,14.12,100.00,1095542,27,19962,-68
2025-05-09 16:45:46,14.14,14.14,14.14,100.00,1095898,27,19986,-68
2025-05-09 16:46:16,14.13,14.13,14.13,100.00,1088961,27,19935,-68
2025-05-09 16:46:47,14.18,14.18,14.18,100.00,1080242,27,20450,-68
2025-05-09 16:47:17,14.19,14.19,14.19,100.00,1108385,26,20013,-68
2025-05-09 16:47:47,14.13,14.13,14.13,100.00,1088588,27,19959,-70
2025-05-09 16:48:18,14.14,14.14,14.14,100.00,1087938,26,19979,-67
2025-05-09 16:48:48,14.20,14.20,14.20,100.00,1102768,26,19937,-68
2025-05-09 16:49:19,14.26,14.26,14.26,100.00,1081570,27,19980,-69
2025-05-09 16:49:49,14.23,14.23,14.23,100.00,1095845,27,20390,-68
2025-05-09 16:50:20,14.21,14.21,14.21,100.00,1102560,26,20004,-68
2025-05-09 16:50:50,14.16,14.16,14.16,100.00,1095809,27,20321,-69
2025-05-09 16:51:20,14.24,14.24,14.24,100.00,1102475,26,19942,-69
2025-05-09 16:51:51,14.30,14.30,14.30,100.00,1088050,27,20267,-68
2025-05-09 16:52:21,14.24,14.24,14.24,100.00,1095638,27,19935,-67
2025-05-09 16:52:51,14.23,14.23,14.23,100.00,1095578,27,19938,-68
2025-05-09 16:53:22,14.25,14.25,14.25,100.00,1088438,27,19975,-68
2025-05-09 16:53:52,14.22,14.22,14.22,100.00,1095457,27,20422,-67
2025-05-09 16:54:22,14.22,14.22,14.22,100.00,1109799,26,20321,-70
2025-05-09 16:54:53,14.20,14.20,14.20,100.00,1102804,26,19930,-68
2025-05-09 16:55:23,14.26,14.26,14.26,100.00,1095198,27,20397,-69
2025-05-09 16:55:53,14.31,14.31,14.31,100.00,1084718,27,19931,-69
2025-05-09 16:56:24,14.33,14.33,14.33,100.00,1074666,27,19991,-68
2025-05-09 16:56:54,14.33,14.33,14.33,100.00,1088638,26,20011,-68
2025-05-09 16:57:25,14.25,14.25,14.25,100.00,1089123,27,19941,-69
2025-05-09 16:57:55,14.43,14.43,14.43,100.00,1080604,27,19932,-68
2025-05-09 16:58:25,14.45,14.45,14.45,100.00,1088065,26,19968,-70
2025-05-09 16:58:56,14.48,14.48,14.48,100.00,1081603,27,20343,-69
2025-05-09 16:59:26,14.54,14.54,14.54,100.00,1067727,27,20516,-69
2025-05-09 16:59:57,14.60,14.60,14.60,100.00,1088305,27,19971,-69
2025-05-09 17:00:27,14.67,14.67,14.67,100.00,1088509,27,19931,-68
2025-05-09 17:00:57,14.68,14.68,14.68,100.00,1081246,27,19938,-67
2025-05-09 17:01:28,14.68,14.68,14.68,100.00,1088454,27,20323,-67
2025-05-09 17:01:58,14.68,14.68,14.68,100.00,1074527,27,19940,-70
2025-05-09 17:02:28,14.65,14.65,14.65,100.00,1061277,27,20032,-70
2025-05-09 17:02:59,14.64,14.64,14.64,100.00,1074461,27,20028,-70
2025-05-09 17:03:32,14.63,14.63,14.63,100.00,1074656,27,19932,-67
2025-05-09 17:04:02,14.62,14.62,14.62,100.00,1061180,27,19941,-70
2025-05-09 17:04:32,14.57,14.57,14.57,100.00,1074371,27,19932,-68
2025-05-09 17:05:03,14.64,14.64,14.64,100.00,1081374,27,19944,-67
2025-05-09 17:05:33,14.65,14.65,14.65,100.00,1061180,27,19965,-69
2025-05-09 17:06:03,14.67,14.67,14.67,100.00,1069054,27,20009,-68
2025-05-09 17:06:34,14.64,14.64,14.64,100.00,1081538,27,19932,-69
2025-05-09 17:07:05,14.61,14.61,14.61,100.00,1067830,27,20037,-67
2025-05-09 17:07:35,14.71,14.71,14.71,100.00,1067684,27,20011,-69
2025-05-09 17:08:05,14.76,14.76,14.76,100.00,1080338,27,19939,-71
2025-05-09 17:08:36,14.81,14.81,14.81,100.00,1061452,27,20937,-68
2025-05-09 17:09:06,14.74,14.74,14.74,100.00,1081470,27,20422,-67
2025-05-09 17:09:36,14.75,14.75,14.75,100.00,1087968,27,20010,-68
2025-05-09 17:10:07,14.59,14.59,14.59,100.00,1054148,27,19941,-70
2025-05-09 17:10:37,14.66,14.66,14.66,100.00,1067569,27,19932,-70
2025-05-09 17:11:08,14.66,14.66,14.66,100.00,1074107,27,19938,-67
2025-05-09 17:11:38,14.65,14.65,14.65,100.00,1088232,27,20262,-70
2025-05-09 17:12:08,14.65,14.65,14.65,100.00,1070360,27,19940,-68
2025-05-09 17:12:39,14.55,14.55,14.55,100.00,1074422,27,19936,-66
2025-05-09 17:13:09,14.56,14.56,14.56,100.00,1088057,27,19938,-68
2025-05-09 17:13:39,14.54,14.54,14.54,100.00,1060904,27,19977,-67
2025-05-09 17:14:10,14.46,14.46,14.46,100.00,1074001,27,19936,-68
2025-05-09 17:14:40,14.36,14.36,14.36,100.00,1085981,27,19943,-67
2025-05-09 17:15:11,14.36,14.36,14.36,100.00,1067370,27,19932,-68
2025-05-09 17:15:44,14.26,14.26,14.26,100.00,1071844,27,20511,-69
2025-05-09 17:16:14,14.20,14.20,14.20,100.00,1073776,27,19932,-68
2025-05-09 17:16:45,14.17,14.17,14.17,100.00,1060343,27,19933,-68
2025-05-09 17:17:15,14.16,14.16,14.16,100.00,1054237,28,19941,-69
2025-05-09 17:17:45,14.12,14.12,14.12,100.00,1060866,27,19944,-68
2025-05-09 17:18:16,13.95,13.95,13.95,100.00,1069667,27,19932,-68
2025-05-09 17:18:46,14.00,14.00,14.00,100.00,1074904,27,19932,-67
2025-05-09 17:19:17,14.03,14.03,14.03,100.00,1069244,27,19932,-68
2025-05-09 17:19:47,13.97,13.97,13.97,100.00,1059546,27,19937,-67
2025-05-09 17:20:18,13.89,13.89,13.89,100.00,1054483,28,20390,-67
2025-05-09 17:20:48,13.84,13.84,13.84,100.00,1068000,27,20409,-68
2025-05-09 17:21:19,13.84,13.84,13.84,100.00,1067908,27,19936,-68
2025-05-09 17:21:49,13.79,13.79,13.79,100.00,1067780,27,19936,-68
2025-05-09 17:22:19,13.73,13.73,13.73,100.00,1054499,28,19945,-68
2025-05-09 17:22:50,13.72,13.72,13.72,100.00,1060988,27,20494,-67
2025-05-09 17:23:20,13.57,13.57,13.57,100.00,1063306,27,19937,-69
2025-05-09 17:23:50,13.51,13.51,13.51,100.00,1055020,28,19940,-68
2025-05-09 17:24:21,13.45,13.45,13.45,100.00,1061632,27,19980,-67
2025-05-09 17:24:51,13.43,13.43,13.43,100.00,1060847,27,19933,-69
2025-05-09 17:25:22,13.41,13.41,13.41,100.00,1041931,28,19963,-69
2025-05-09 17:25:52,13.35,13.35,13.35,100.00,1055000,28,20375,-68
2025-05-09 17:26:22,13.35,13.35,13.35,100.00,1068110,27,19939,-69
2025-05-09 17:26:53,13.24,13.24,13.24,100.00,1070948,27,19932,-68
2025-05-09 17:27:23,13.19,13.19,13.19,100.00,1054750,28,19934,-69
2025-05-09 17:27:53,13.14,13.14,13.14,100.00,1048498,27,19942,-69
2025-05-09 17:28:24,13.10,13.10,13.10,100.00,1060562,27,19933,-68
2025-05-09 17:28:54,13.07,13.07,13.07,100.00,1061353,27,20473,-67
2025-05-09 17:29:25,13.03,13.03,13.03,100.00,1061013,27,20034,-70
2025-05-09 17:29:55,12.96,12.96,12.96,100.00,1081775,27,20359,-69
2025-05-09 17:30:25,12.90,12.90,12.90,100.00,1055661,27,19938,-68
2025-05-09 17:30:56,12.88,12.88,12.88,100.00,1054891,28,19941,-67
2025-05-09 17:31:26,12.80,12.80,12.80,100.00,1068121,27,20409,-70
2025-05-09 17:31:57,12.79,12.79,12.79,100.00,1048490,28,19934,-68
2025-05-09 17:32:27,12.78,12.78,12.78,100.00,1063224,27,19932,-69
2025-05-09 17:32:57,12.69,12.69,12.69,100.00,1061791,27,19944,-68
2025-05-09 17:33:28,12.70,12.70,12.70,100.00,1062023,27,19965,-68
2025-05-09 17:33:58,12.66,12.66,12.66,100.00,1065452,27,19937,-69
2025-05-09 17:34:28,12.62,12.62,12.62,100.00,1092127,27,19938,-69
2025-05-09 17:34:59,12.60,12.60,12.60,100.00,1082126,27,19959,-68
2025-05-09 17:35:29,12.58,12.58,12.58,100.00,1083807,27,19931,-69
2025-05-09 17:36:00,12.52,12.52,12.52,100.00,1089203,27,19931,-67
2025-05-09 17:36:30,12.49,12.49,12.49,100.00,1083027,27,20449,-70
2025-05-09 17:37:01,12.49,12.49,12.49,100.00,1075536,27,19932,-69
2025-05-09 17:37:31,12.44,12.44,12.44,100.00,1075553,27,19947,-68
2025-05-09 17:38:01,12.43,12.43,12.43,100.00,1081524,27,19931,-70
2025-05-09 17:38:32,12.41,12.41,12.41,100.00,1082437,27,19931,-68
2025-05-09 17:39:02,12.40,12.40,12.40,100.00,1082251,27,20411,-68
2025-05-09 17:39:32,12.37,12.37,12.37,100.00,1082699,27,20277,-70
2025-05-09 17:40:03,12.36,12.36,12.36,100.00,1089146,27,19939,-68
2025-05-09 17:40:33,12.31,12.31,12.31,100.00,1068861,27,19932,-70
2025-05-09 17:41:03,12.28,12.28,12.28,100.00,1068805,27,19933,-70
2025-05-09 17:41:34,12.28,12.28,12.28,100.00,1055367,27,19938,-68
2025-05-09 17:42:04,12.26,12.26,12.26,100.00,1055365,27,19978,-68
2025-05-09 17:42:34,12.27,12.27,12.27,100.00,1062094,27,19940,-69
2025-05-09 17:43:05,12.26,12.26,12.26,100.00,1068632,27,19932,-69
2025-05-09 17:43:36,12.22,12.22,12.22,100.00,1068918,27,20059,-69
2025-05-09 17:44:07,12.22,12.22,12.22,100.00,1068738,27,20002,-68
2025-05-09 17:44:37,12.20,12.20,12.20,100.00,1055626,27,20019,-68
2025-05-09 17:45:08,12.18,12.18,12.18,100.00,1051359,27,19934,-70
2025-05-09 17:45:38,12.16,12.16,12.16,100.00,1061897,27,20285,-68
2025-05-09 17:46:08,12.15,12.15,12.15,100.00,1061853,27,19933,-69
2025-05-09 17:46:39,12.13,12.13,12.13,100.00,1055561,27,19980,-68
2025-05-09 17:47:09,12.11,12.11,12.11,100.00,1062207,27,20586,-70
2025-05-09 17:47:39,12.09,12.09,12.09,100.00,1055132,27,20025,-67
2025-05-09 17:48:10,12.06,12.06,12.06,100.00,1067940,27,19936,-69
2025-05-09 17:48:41,12.02,12.02,12.02,100.00,1055472,27,20006,-68
2025-05-09 17:49:11,12.01,12.01,12.01,100.00,1055424,27,20374,-70
2025-05-09 17:49:42,11.98,11.98,11.98,100.00,1068723,27,19939,-68
2025-05-09 17:50:12,11.98,11.98,11.98,100.00,1064162,27,19977,-70
2025-05-09 17:50:42,11.97,11.97,11.97,100.00,1055532,28,20271,-67
2025-05-09 17:51:13,11.95,11.95,11.95,100.00,1068552,27,19933,-68
2025-05-09 17:51:43,11.93,11.93,11.93,100.00,1068517,27,20094,-67
2025-05-09 17:52:13,11.93,11.93,11.93,100.00,1074953,27,19939,-69
2025-05-09 17:52:44,11.91,11.91,11.91,100.00,1082460,27,19932,-68
2025-05-09 17:53:14,11.90,11.90,11.90,100.00,1075644,27,19984,-69
2025-05-09 17:53:44,11.90,11.90,11.90,100.00,1075313,27,19932,-70
2025-05-09 17:54:15,11.89,11.89,11.89,100.00,1055479,27,20041,-70
2025-05-09 17:54:45,11.88,11.88,11.88,100.00,1062130,27,20526,-68
2025-05-09 17:55:16,11.87,11.87,11.87,100.00,1075558,27,19932,-69
2025-05-09 17:55:46,11.83,11.83,11.83,100.00,1068571,27,19932,-68
2025-05-09 17:56:16,11.81,11.81,11.81,100.00,1066785,27,19936,-69
2025-05-09 17:56:47,11.80,11.80,11.80,100.00,1055649,27,19934,-68
2025-05-09 17:57:17,11.78,11.78,11.78,100.00,1068534,27,19943,-67
2025-05-09 17:57:48,11.78,11.78,11.78,100.00,1082141,27,19978,-70
2025-05-09 17:58:18,11.77,11.77,11.77,100.00,1063664,27,19939,-69
2025-05-09 17:58:48,11.76,11.76,11.76,100.00,1068876,27,19932,-69
2025-05-09 17:59:19,11.75,11.75,11.75,100.00,1075066,27,19968,-69
2025-05-09 17:59:49,11.72,11.72,11.72,100.00,1075593,27,19989,-68
2025-05-09 18:00:19,11.70,11.70,11.70,100.00,1075217,27,19943,-69
2025-05-09 18:00:51,11.67,11.67,11.67,100.00,1089371,27,19963,-66
2025-05-09 18:01:22,11.66,11.66,11.66,100.00,1066085,27,19969,-70
2025-05-09 18:01:53,11.64,11.64,11.64,100.00,1068572,27,19939,-69
2025-05-09 18:02:23,11.65,11.65,11.65,100.00,1088839,27,19942,-67
2025-05-09 18:02:54,11.64,11.64,11.64,100.00,1082171,27,20291,-69
2025-05-09 18:03:25,11.64,11.64,11.64,100.00,1068597,27,19936,-69
2025-05-09 18:03:55,11.62,11.62,11.62,100.00,1082489,27,19943,-68
2025-05-09 18:04:26,11.62,11.62,11.62,100.00,1080149,27,20271,-67
2025-05-09 18:04:56,11.61,11.61,11.61,100.00,1075607,27,19932,-69
2025-05-09 18:05:26,11.61,11.61,11.61,100.00,1080693,27,20072,-70
2025-05-09 18:05:57,11.57,11.57,11.57,100.00,1070134,27,19969,-67
2025-05-09 18:06:27,11.56,11.56,11.56,100.00,1061957,27,19933,-68
2025-05-09 18:06:58,11.53,11.53,11.53,100.00,1075587,27,20812,-68
2025-05-09 18:07:28,11.51,11.51,11.51,100.00,1089226,27,20319,-69
2025-05-09 18:07:58,11.49,11.49,11.49,100.00,1067741,27,19989,-69
2025-05-09 18:08:29,11.48,11.48,11.48,100.00,1075508,27,19932,-70
2025-05-09 18:08:59,11.47,11.47,11.47,100.00,1075609,27,20024,-68
2025-05-09 18:09:32,11.45,11.45,11.45,100.00,1068704,27,20626,-68
2025-05-09 18:10:03,11.46,11.46,11.46,100.00,1069385,27,19989,-67
2025-05-09 18:10:33,11.43,11.43,11.43,100.00,1075474,27,20045,-68
2025-05-09 18:11:04,11.44,11.44,11.44,100.00,1068541,27,20001,-68
2025-05-09 18:11:34,11.41,11.41,11.41,100.00,1068831,27,20460,-67
2025-05-09 18:12:05,11.39,11.39,11.39,100.00,1075413,27,19972,-68
2025-05-09 18:12:36,11.39,11.39,11.39,100.00,1078986,27,19939,-67
2025-05-09 18:13:07,11.37,11.37,11.37,100.00,1071670,27,19944,-69
2025-05-09 18:13:38,11.36,11.36,11.36,100.00,1055504,27,20138,-69
2025-05-09 18:14:08,11.34,11.34,11.34,100.00,1068807,27,20345,-69
2025-05-09 18:14:38,11.35,11.35,11.35,100.00,1089025,27,20272,-67
2025-05-09 18:15:09,11.32,11.32,11.32,100.00,1068802,27,19944,-68
2025-05-09 18:15:39,11.31,11.31,11.31,100.00,1075601,27,19932,-69
2025-05-09 18:16:10,11.30,11.30,11.30,100.00,1068775,27,19984,-69
2025-05-09 18:16:40,11.27,11.27,11.27,100.00,1068761,27,19945,-69
2025-05-09 18:17:10,11.27,11.27,11.27,100.00,1082583,27,20440,-68
2025-05-09 18:17:41,11.23,11.23,11.23,100.00,1068559,27,20022,-68
2025-05-09 18:18:11,11.22,11.22,11.22,100.00,1072677,27,19948,-68
2025-05-09 18:18:42,11.21,11.21,11.21,100.00,1067412,27,19937,-69
2025-05-09 18:19:12,11.18,11.18,11.18,100.00,1064059,27,20386,-68
2025-05-09 18:19:42,11.16,11.16,11.16,100.00,1061740,27,19933,-67
2025-05-09 18:20:13,11.14,11.14,11.14,100.00,1077565,27,20307,-69
2025-05-09 18:20:44,11.12,11.12,11.12,100.00,1062917,27,19937,-68
2025-05-09 18:21:16,11.11,11.11,11.11,100.00,1061611,27,19937,-68
2025-05-09 18:21:47,11.06,11.06,11.06,100.00,1062066,27,19933,-69
2025-05-09 18:22:17,11.04,11.04,11.04,100.00,1082137,27,20319,-69
2025-05-09 18:22:47,11.02,11.02,11.02,100.00,1055272,27,19937,-68
2025-05-09 18:23:18,11.01,11.01,11.01,100.00,1058009,27,20517,-67
2025-05-09 18:23:48,10.99,10.99,10.99,100.00,1048671,28,20367,-68
2025-05-09 18:24:19,10.98,10.98,10.98,100.00,1045102,28,19942,-70
2025-05-09 18:24:49,10.96,10.96,10.96,100.00,1036235,28,19935,-68
2025-05-09 18:25:20,10.96,10.96,10.96,100.00,1051736,28,20013,-67
2025-05-09 18:25:50,10.93,10.93,10.93,100.00,1037186,28,19983,-67
2025-05-09 18:26:21,10.93,10.93,10.93,100.00,1043990,28,20276,-68
2025-05-09 18:26:52,10.91,10.91,10.91,100.00,1042649,28,19935,-71
2025-05-09 18:27:22,10.91,10.91,10.91,100.00,1039848,28,20031,-67
2025-05-09 18:27:52,10.89,10.89,10.89,100.00,1049085,28,20170,-68
2025-05-09 18:28:23,10.87,10.87,10.87,100.00,1020752,28,20013,-68
2025-05-09 18:28:53,10.86,10.86,10.86,100.00,1042466,28,19939,-68
2025-05-09 18:29:24,10.83,10.83,10.83,100.00,1051007,28,20574,-68
2025-05-09 18:29:54,10.81,10.81,10.81,100.00,1038911,28,20008,-68
2025-05-09 18:30:24,10.80,10.80,10.80,100.00,1023546,28,20540,-68
2025-05-09 18:30:55,10.78,10.78,10.78,100.00,1036127,28,19935,-69
2025-05-09 18:31:25,10.74,10.74,10.74,100.00,1031850,28,19942,-66
2025-05-09 18:31:56,10.73,10.73,10.73,100.00,1035195,28,19946,-68
2025-05-09 18:32:26,10.71,10.71,10.71,100.00,1035078,28,20461,-69
2025-05-09 18:32:57,10.68,10.68,10.68,100.00,1042251,28,19951,-67
2025-05-09 18:33:28,10.67,10.67,10.67,100.00,1033421,28,19968,-68
2025-05-09 18:33:58,10.65,10.65,10.65,100.00,1048461,28,20615,-67
2025-05-09 18:34:28,10.64,10.64,10.64,100.00,1043701,28,19934,-69
2025-05-09 18:34:59,10.62,10.62,10.62,100.00,1044630,28,20549,-70
2025-05-09 18:35:29,10.60,10.60,10.60,100.00,1054582,28,19992,-68
2025-05-09 18:36:00,10.58,10.58,10.58,100.00,1048255,28,19942,-69
2025-05-09 18:36:30,10.58,10.58,10.58,100.00,1045299,28,19946,-69
2025-05-09 18:37:01,10.56,10.56,10.56,100.00,1035527,28,20077,-69
2025-05-09 18:37:31,10.54,10.54,10.54,100.00,1039824,28,20461,-68
2025-05-09 18:38:02,10.51,10.51,10.51,100.00,1041065,28,19946,-69
2025-05-09 18:38:33,10.48,10.48,10.48,100.00,1027505,28,19954,-68
2025-05-09 18:39:04,10.46,10.46,10.46,100.00,1025150,28,19980,-68
2025-05-09 18:39:35,10.44,10.44,10.44,100.00,1037241,28,19935,-69
2025-05-09 18:40:05,10.44,10.44,10.44,100.00,1025771,28,19969,-69
2025-05-09 18:40:36,10.41,10.41,10.41,100.00,1022988,29,19968,-69
2025-05-09 18:41:06,10.40,10.40,10.40,100.00,1017119,29,20348,-67
2025-05-09 18:41:37,10.36,10.36,10.36,100.00,1021812,28,19944,-67
2025-05-09 18:42:07,10.33,10.33,10.33,100.00,1023344,28,20274,-67
2025-05-09 18:42:38,10.33,10.33,10.33,100.00,1019759,28,19999,-67
2025-05-09 18:43:09,10.31,10.31,10.31,100.00,1017324,28,20485,-67
2025-05-09 18:43:39,10.29,10.29,10.29,100.00,1012640,29,19981,-68
2025-05-09 18:44:10,10.29,10.29,10.29,100.00,1010847,29,19942,-68
2025-05-09 18:44:40,10.30,10.30,10.30,100.00,1004937,29,19955,-67
2025-05-09 18:45:11,10.28,10.28,10.28,100.00,1025518,28,19940,-70
2025-05-09 18:45:41,10.25,10.25,10.25,100.00,1035391,28,19947,-67
2025-05-09 18:46:11,10.22,10.22,10.22,100.00,1017528,29,19937,-68
2025-05-09 18:46:42,10.21,10.21,10.21,100.00,1016783,29,20000,-68
2025-05-09 18:47:12,10.18,10.18,10.18,100.00,1022997,28,19940,-67
2025-05-09 18:47:43,10.14,10.14,10.14,100.00,1022744,29,20290,-70
2025-05-09 18:48:13,10.12,10.12,10.12,100.00,1022217,29,19943,-68
2025-05-09 18:48:44,10.10,10.10,10.10,100.00,1016714,29,19936,-67
2025-05-09 18:49:14,10.07,10.07,10.07,100.00,1017030,28,20041,-68
2025-05-09 18:49:46,10.04,10.04,10.04,100.00,1004875,29,20010,-68
2025-05-09 18:50:16,10.00,10.00,10.00,100.00,1010451,29,20460,-69
2025-05-09 18:50:47,9.97,9.97,9.97,100.00,1020225,29,19951,-68
2025-05-09 18:51:17,9.97,9.97,9.97,100.00,1013086,29,20366,-68
2025-05-09 18:51:47,9.96,9.96,9.96,100.00,1004663,29,20439,-69
2025-05-09 18:52:18,9.94,9.94,9.94,100.00,1004361,29,19937,-66
2025-05-09 18:52:48,9.94,9.94,9.94,100.00,1008124,29,19973,-69
2025-05-09 18:53:19,9.95,9.95,9.95,100.00,1016787,29,20288,-67
2025-05-09 18:53:49,9.94,9.94,9.94,100.00,1010678,29,19973,-68
2025-05-09 18:54:20,9.93,9.93,9.93,100.00,1010042,29,19938,-68
2025-05-09 18:54:51,9.92,9.92,9.92,100.00,1004840,29,19992,-68
2025-05-09 18:55:21,9.91,9.91,9.91,100.00,998441,29,20432,-68
2025-05-09 18:55:55,9.90,9.90,9.90,100.00,998693,29,20393,-68
2025-05-09 18:56:26,9.88,9.88,9.88,100.00,1010458,29,20537,-65
2025-05-09 18:56:56,9.87,9.87,9.87,100.00,1001367,29,19945,-68
2025-05-09 18:57:27,9.86,9.86,9.86,100.00,1005490,29,19949,-67
2025-05-09 18:57:57,9.85,9.85,9.85,100.00,1015791,29,19936,-65
2025-05-09 18:58:28,9.83,9.83,9.83,100.00,1004894,29,19946,-65
2025-05-09 18:58:58,9.81,9.81,9.81,100.00,1010648,29,20384,-63
2025-05-09 18:59:29,9.78,9.78,9.78,100.00,1004501,29,19938,-67
2025-05-09 19:00:00,9.76,9.76,9.76,100.00,998524,29,19938,-66
2025-05-09 19:00:30,9.73,9.73,9.73,100.00,1012600,29,19936,-67
2025-05-09 19:01:01,9.68,9.68,9.68,100.00,999345,29,20023,-67
2025-05-09 19:01:31,9.67,9.67,9.67,100.00,1017640,29,20572,-66
2025-05-09 19:02:02,9.66,9.66,9.66,100.00,1012356,29,20012,-66
2025-05-09 19:02:32,9.62,9.62,9.62,100.00,1005170,29,19949,-66
2025-05-09 19:03:03,9.59,9.59,9.59,100.00,986893,30,20386,-66
2025-05-09 19:03:33,9.58,9.58,9.58,100.00,993075,29,19939,-66
2025-05-09 19:04:04,9.56,9.56,9.56,100.00,992841,29,19950,-66
2025-05-09 19:04:34,9.54,9.54,9.54,100.00,998288,29,19949,-67
2025-05-09 19:05:05,9.53,9.53,9.53,100.00,981276,30,20067,-66
2025-05-09 19:05:36,9.52,9.52,9.52,100.00,975713,30,19945,-66
2025-05-09 19:06:06,9.50,9.50,9.50,100.00,969995,30,20037,-66
2025-05-09 19:06:37,9.48,9.48,9.48,100.00,973149,30,20401,-66
2025-05-09 19:07:07,9.46,9.46,9.46,100.00,955940,30,19942,-67
2025-05-09 19:07:38,9.44,9.44,9.44,100.00,947994,31,19971,-66
2025-05-09 19:08:08,9.41,9.41,9.41,100.00,963829,30,19977,-68
2025-05-09 19:08:38,9.41,9.41,9.41,100.00,949975,30,20437,-66
2025-05-09 19:09:09,9.39,9.39,9.39,100.00,953410,31,19949,-63
2025-05-09 19:09:39,9.37,9.37,9.37,100.00,953548,30,19942,-67
2025-05-09 19:10:09,9.35,9.35,9.35,100.00,945560,30,20017,-66
2025-05-09 19:10:40,9.33,9.33,9.33,100.00,945548,31,20325,-66
2025-05-09 19:11:10,9.30,9.30,9.30,100.00,943048,31,19948,-66
2025-05-09 19:11:41,9.29,9.29,9.29,100.00,948391,31,19950,-65
2025-05-09 19:12:11,9.29,9.29,9.29,100.00,959203,30,20044,-67
2025-05-09 19:12:41,9.26,9.26,9.26,100.00,958217,30,19942,-65
2025-05-09 19:13:12,9.26,9.26,9.26,100.00,959002,30,19942,-66
2025-05-09 19:13:42,9.24,9.24,9.24,100.00,948413,30,20534,-65
2025-05-09 19:14:13,9.22,9.22,9.22,100.00,943325,30,19947,-66
2025-05-09 19:14:43,9.19,9.19,9.19,100.00,949641,31,20225,-66
2025-05-09 19:15:14,9.17,9.17,9.17,100.00,964336,30,19969,-66
2025-05-09 19:15:44,9.16,9.16,9.16,100.00,958925,30,19942,-67
2025-05-09 19:16:15,9.13,9.13,9.13,100.00,958868,30,20437,-66
2025-05-09 19:16:45,9.12,9.12,9.12,100.00,975601,30,20398,-66
2025-05-09 19:17:16,9.10,9.10,9.10,100.00,969758,30,20457,-66
2025-05-09 19:17:46,8.92,8.92,8.92,100.00,964422,30,19985,-65
2025-05-09 19:18:17,9.06,9.06,9.06,100.00,970506,30,19947,-67
2025-05-09 19:18:47,9.02,9.02,9.02,100.00,970102,30,20497,-66
2025-05-09 19:19:18,9.06,9.06,9.06,100.00,964116,30,19945,-65
2025-05-09 19:19:48,9.03,9.03,9.03,100.00,964304,30,19941,-66
2025-05-09 19:20:18,9.01,9.01,9.01,100.00,958766,30,19993,-65
2025-05-09 19:20:49,8.98,8.98,8.98,100.00,954047,30,19942,-67
2025-05-09 19:21:19,8.97,8.97,8.97,100.00,963779,30,20037,-67
2025-05-09 19:21:50,8.98,8.98,8.98,100.00,958973,30,20393,-66
2025-05-09 19:22:20,8.97,8.97,8.97,100.00,959033,30,20053,-67
2025-05-09 19:22:50,8.96,8.96,8.96,100.00,964055,30,20426,-65
2025-05-09 19:23:21,8.98,8.98,8.98,100.00,952504,30,20294,-66
2025-05-09 19:23:51,8.97,8.97,8.97,100.00,958993,30,19942,-67
2025-05-09 19:24:22,8.94,8.94,8.94,100.00,964385,30,19942,-66
2025-05-09 19:24:53,8.94,8.94,8.94,100.00,958900,30,19994,-66
2025-05-09 19:25:23,8.90,8.90,8.90,100.00,952393,30,20329,-68
2025-05-09 19:25:53,8.89,8.89,8.89,100.00,943274,31,19944,-66
2025-05-09 19:26:24,8.63,8.63,8.63,100.00,961134,30,19942,-68
2025-05-09 19:26:55,8.86,8.86,8.86,100.00,968155,30,20015,-66
2025-05-09 19:27:25,8.85,8.85,8.85,100.00,970169,30,19940,-67
2025-05-09 19:27:57,8.88,8.88,8.88,100.00,963955,30,20020,-66
2025-05-09 19:28:27,8.88,8.88,8.88,100.00,953793,30,19950,-66
2025-05-09 19:28:58,8.87,8.87,8.87,100.00,964290,30,19949,-67
2025-05-09 19:29:28,8.84,8.84,8.84,100.00,964488,30,20427,-66
2025-05-09 19:29:59,8.82,8.82,8.82,100.00,958759,30,19957,-67
2025-05-09 19:30:29,8.81,8.81,8.81,100.00,964568,30,19942,-67
2025-05-09 19:31:00,8.79,8.79,8.79,100.00,953579,30,19950,-67
2025-05-09 19:31:30,8.76,8.76,8.76,100.00,937732,31,19972,-66
2025-05-09 19:32:01,8.71,8.71,8.71,100.00,953704,31,20433,-66
2025-05-09 19:32:31,8.69,8.69,8.69,100.00,950772,31,19953,-65
2025-05-09 19:33:06,8.68,8.68,8.68,100.00,948051,30,20414,-67
2025-05-09 19:33:36,8.65,8.65,8.65,100.00,942730,30,19944,-69
2025-05-09 19:34:07,8.62,8.62,8.62,100.00,953603,30,19942,-69
2025-05-09 19:34:37,8.61,8.61,8.61,100.00,964648,30,19993,-67
2025-05-09 19:35:07,8.59,8.59,8.59,100.00,937664,31,19955,-67
2025-05-09 19:35:38,8.59,8.59,8.59,100.00,948358,31,19947,-68
2025-05-09 19:36:08,8.59,8.59,8.59,100.00,965719,30,20412,-66
2025-05-09 19:36:39,8.59,8.59,8.59,100.00,953472,30,19943,-67
2025-05-09 19:37:11,8.56,8.56,8.56,100.00,956911,30,19950,-68
2025-05-09 19:37:41,8.53,8.53,8.53,100.00,964398,30,19946,-67
2025-05-09 19:38:12,8.52,8.52,8.52,100.00,971268,30,19941,-67
2025-05-09 19:38:42,8.53,8.53,8.53,100.00,973154,30,19944,-66
2025-05-09 19:39:13,8.52,8.52,8.52,100.00,981237,30,19948,-66
2025-05-09 19:39:43,8.50,8.50,8.50,100.00,981019,30,19944,-66
2025-05-09 19:40:14,8.50,8.50,8.50,100.00,974507,30,20030,-67
2025-05-09 19:40:44,8.47,8.47,8.47,100.00,981189,30,19939,-67
2025-05-09 19:41:15,8.46,8.46,8.46,100.00,974564,30,19940,-66
2025-05-09 19:41:45,8.45,8.45,8.45,100.00,969744,30,19948,-68
2025-05-09 19:42:15,8.41,8.41,8.41,100.00,964336,30,20417,-66
2025-05-09 19:42:46,8.40,8.40,8.40,100.00,965738,30,20290,-67
2025-05-09 19:43:16,8.39,8.39,8.39,100.00,970047,30,19989,-66
2025-05-09 19:43:47,8.41,8.41,8.41,100.00,967713,30,20413,-67
2025-05-09 19:44:17,8.40,8.40,8.40,100.00,954161,30,19954,-65
2025-05-09 19:44:47,8.39,8.39,8.39,100.00,948368,30,20394,-65
2025-05-09 19:45:18,8.39,8.39,8.39,100.00,953086,30,19946,-65
2025-05-09 19:45:48,8.39,8.39,8.39,100.00,959107,30,19949,-67
2025-05-09 19:46:18,8.37,8.37,8.37,100.00,955295,30,20008,-68
2025-05-09 19:46:49,8.38,8.38,8.38,100.00,953512,30,19954,-66
2025-05-09 19:47:19,8.37,8.37,8.37,100.00,969708,30,19994,-66
2025-05-09 19:47:50,8.36,8.36,8.36,100.00,964479,30,19949,-67
2025-05-09 19:48:20,8.35,8.35,8.35,100.00,963536,30,19941,-66
2025-05-09 19:48:50,8.33,8.33,8.33,100.00,975642,30,19940,-65
2025-05-09 19:49:21,8.31,8.31,8.31,100.00,964461,30,20345,-66
2025-05-09 19:49:51,8.30,8.30,8.30,100.00,970015,30,19941,-67
2025-05-09 19:50:21,8.29,8.29,8.29,100.00,973686,30,19972,-65
2025-05-09 19:50:52,8.26,8.26,8.26,100.00,973832,30,19948,-65
2025-05-09 19:51:22,8.26,8.26,8.26,100.00,984803,29,19939,-67
2025-05-09 19:51:53,8.24,8.24,8.24,100.00,981158,30,19940,-67
2025-05-09 19:52:23,8.23,8.23,8.23,100.00,967545,30,19941,-66
2025-05-09 19:52:53,8.21,8.21,8.21,100.00,975322,30,19952,-66
2025-05-09 19:53:24,8.20,8.20,8.20,100.00,975725,30,19940,-65
2025-05-09 19:53:54,8.19,8.19,8.19,100.00,970085,30,20030,-66
2025-05-09 19:54:24,8.17,8.17,8.17,100.00,980735,29,19940,-66
2025-05-09 19:54:55,8.17,8.17,8.17,100.00,973203,29,20443,-65
2025-05-09 19:55:25,8.16,8.16,8.16,100.00,975440,30,19968,-66
2025-05-09 19:55:55,8.15,8.15,8.15,100.00,970048,30,19945,-68
2025-05-09 19:56:26,8.14,8.14,8.14,100.00,969890,30,19948,-66
2025-05-09 19:56:56,8.13,8.13,8.13,100.00,975640,30,20010,-66
2025-05-09 19:57:26,8.12,8.12,8.12,100.00,969506,30,19953,-66
2025-05-09 19:57:57,8.10,8.10,8.10,100.00,974794,30,20280,-67
2025-05-09 19:58:27,8.09,8.09,8.09,100.00,981904,30,20272,-68
2025-05-09 19:58:57,8.09,8.09,8.09,100.00,982121,29,19947,-65
2025-05-09 19:59:28,8.05,8.05,8.05,100.00,997615,29,20040,-66
2025-05-09 19:59:58,8.02,8.02,8.02,100.00,1000871,29,19938,-66
2025-05-09 20:00:29,8.00,8.00,8.00,100.00,992584,29,19939,-66
2025-05-09 20:00:59,7.98,7.98,7.98,100.00,998012,29,19942,-65
2025-05-09 20:01:29,7.97,7.97,7.97,100.00,1010629,29,19937,-66
2025-05-09 20:02:00,7.94,7.94,7.94,100.00,998675,29,20401,-66
2025-05-09 20:02:30,7.73,7.73,7.73,100.00,1006194,29,19937,-67
2025-05-09 20:03:00,7.89,7.89,7.89,100.00,1010261,29,20008,-66
2025-05-09 20:03:31,7.85,7.85,7.85,100.00,1027808,28,20422,-66
2025-05-09 20:04:02,7.85,7.85,7.85,100.00,1035092,28,19939,-67
2025-05-09 20:04:32,7.84,7.84,7.84,100.00,1028803,28,19948,-66
2025-05-09 20:05:03,7.80,7.80,7.80,100.00,1028961,28,20581,-66
2025-05-09 20:05:33,7.80,7.80,7.80,100.00,1028983,28,20468,-67
2025-05-09 20:06:03,7.77,7.77,7.77,100.00,1020212,28,19936,-66
2025-05-09 20:06:34,7.73,7.73,7.73,100.00,1028842,28,20359,-66
2025-05-09 20:07:04,7.70,7.70,7.70,100.00,1016599,29,19986,-67
2025-05-09 20:07:35,7.70,7.70,7.70,100.00,1023020,28,19943,-67
2025-05-09 20:08:05,7.68,7.68,7.68,100.00,1028170,28,19964,-65
2025-05-09 20:08:36,7.64,7.64,7.64,100.00,1029053,28,19936,-66
2025-05-09 20:09:09,7.61,7.61,7.61,100.00,1016729,29,19937,-66
2025-05-09 20:09:40,7.57,7.57,7.57,100.00,1029542,28,19936,-66
2025-05-09 20:10:10,7.55,7.55,7.55,100.00,1041745,28,20385,-66
2025-05-09 20:10:40,7.53,7.53,7.53,100.00,1022895,28,20080,-67
2025-05-09 20:11:11,7.52,7.52,7.52,100.00,1047195,27,20354,-67
2025-05-09 20:11:41,7.50,7.50,7.50,100.00,1060905,27,20465,-66
2025-05-09 20:12:11,7.47,7.47,7.47,100.00,1054689,28,19944,-65
2025-05-09 20:12:42,7.44,7.44,7.44,100.00,1045906,27,19934,-67
2025-05-09 20:13:12,7.42,7.42,7.42,100.00,1080184,27,19932,-67
2025-05-09 20:13:42,7.40,7.40,7.40,100.00,1074647,27,20599,-66
2025-05-09 20:14:14,7.38,7.38,7.38,100.00,1067933,27,20411,-67
2025-05-09 20:14:44,7.37,7.37,7.37,100.00,1060998,27,20446,-66
2025-05-09 20:15:15,7.35,7.35,7.35,100.00,1061261,27,19945,-66
2025-05-09 20:15:45,7.32,7.32,7.32,100.00,1078565,27,19988,-65
2025-05-09 20:16:16,7.31,7.31,7.31,100.00,1088242,26,19938,-66
2025-05-09 20:16:46,7.30,7.30,7.30,100.00,1088521,27,19942,-66
2025-05-09 20:17:17,7.26,7.26,7.26,100.00,1088250,27,19963,-64
2025-05-09 20:17:47,7.25,7.25,7.25,100.00,1095470,26,20378,-67
2025-05-09 20:18:17,7.23,7.23,7.23,100.00,1090435,27,19930,-66
2025-05-09 20:18:48,7.20,7.20,7.20,100.00,1081589,27,19967,-65
2025-05-09 20:19:18,7.18,7.18,7.18,100.00,1096160,26,19942,-66
2025-05-09 20:19:48,7.16,7.16,7.16,100.00,1102306,26,20366,-68
2025-05-09 20:20:19,7.15,7.15,7.15,100.00,1109767,26,19944,-67
2025-05-09 20:20:49,7.10,7.10,7.10,100.00,1117098,26,19997,-66
2025-05-09 20:21:19,7.08,7.08,7.08,100.00,1119019,26,19929,-64
2025-05-09 20:21:50,7.08,7.08,7.08,100.00,1109591,26,19969,-64
2025-05-09 20:22:20,7.09,7.09,7.09,100.00,1116972,26,19936,-68
2025-05-09 20:22:50,7.10,7.10,7.10,100.00,1109399,26,19996,-66
2025-05-09 20:23:21,7.13,7.13,7.13,100.00,1109546,26,19929,-67
2025-05-09 20:23:51,7.13,7.13,7.13,100.00,1102288,26,20026,-65
2025-05-09 20:24:26,7.18,7.18,7.18,100.00,1102426,26,19934,-68
2025-05-09 20:25:03,7.17,7.17,7.17,100.00,1116587,26,19929,-65
2025-05-09 20:25:52,7.19,7.19,7.19,100.00,1109895,26,19929,-66
2025-05-09 20:26:41,7.20,7.20,7.20,100.00,1109424,26,20164,-65
2025-05-09 20:27:30,7.09,7.09,7.09,100.00,1109719,26,20242,-66
2025-05-09 20:28:18,7.19,7.19,7.19,100.00,1107931,26,19929,-65
2025-05-09 20:29:07,7.17,7.17,7.17,100.00,1109689,26,20064,-65
2025-05-09 20:29:56,7.19,7.19,7.19,100.00,1109640,26,20312,-65
2025-05-09 20:30:45,7.16,7.16,7.16,100.00,1124555,26,19933,-65
2025-05-09 20:31:34,7.14,7.14,7.14,100.00,1125894,26,19981,-65
2025-05-09 20:32:23,7.14,7.14,7.14,100.00,1121260,26,19936,-66
2025-05-09 20:33:12,7.14,7.14,7.14,100.00,1130667,26,19935,-69
2025-05-09 20:34:01,7.09,7.09,7.09,100.00,1123139,26,19929,-67
2025-05-09 20:34:31,7.07,7.07,7.07,100.00,1115684,26,20060,-67
2025-05-09 20:35:02,7.03,7.03,7.03,100.00,1102345,26,19930,-66
2025-05-09 20:35:32,7.00,7.00,7.00,100.00,1117000,26,19960,-65
2025-05-09 20:36:02,6.99,6.99,6.99,100.00,1109285,26,19930,-69
2025-05-09 20:36:33,6.96,6.96,6.96,100.00,1088089,27,19943,-65
2025-05-09 20:37:03,6.95,6.95,6.95,100.00,1081254,27,19942,-65
2025-05-09 20:37:34,6.92,6.92,6.92,100.00,1095200,27,20274,-64
2025-05-09 20:38:04,6.90,6.90,6.90,100.00,1080477,27,19932,-67
2025-05-09 20:38:34,6.89,6.89,6.89,100.00,1081198,27,20091,-66
2025-05-09 20:39:05,6.88,6.88,6.88,100.00,1081352,27,20420,-65
2025-05-09 20:39:35,6.87,6.87,6.87,100.00,1081632,27,19990,-67
2025-05-09 20:40:06,6.84,6.84,6.84,100.00,1081063,27,20431,-66
2025-05-09 20:40:36,6.66,6.66,6.66,100.00,1074449,27,20412,-66
2025-05-09 20:41:06,6.82,6.82,6.82,100.00,1088292,27,20544,-66
2025-05-09 20:41:37,6.79,6.79,6.79,100.00,1067573,27,19932,-64
2025-05-09 20:42:07,6.77,6.77,6.77,100.00,1074527,27,19938,-65
2025-05-09 20:42:37,6.74,6.74,6.74,100.00,1085046,27,19935,-64
2025-05-09 20:43:08,6.73,6.73,6.73,100.00,1088198,27,19986,-65
2025-05-09 20:43:38,6.72,6.72,6.72,100.00,1088188,27,20002,-65
2025-05-09 20:44:08,6.71,6.71,6.71,100.00,1067839,27,20091,-67
2025-05-09 20:44:39,6.68,6.68,6.68,100.00,1067795,27,20435,-67
2025-05-09 20:45:09,6.68,6.68,6.68,100.00,1078615,27,19932,-67
2025-05-09 20:45:39,6.69,6.69,6.69,100.00,1074290,27,19932,-64
2025-05-09 20:46:10,6.67,6.67,6.67,100.00,1067883,27,19933,-67
2025-05-09 20:46:40,6.66,6.66,6.66,100.00,1054353,27,20385,-64
2025-05-09 20:47:10,6.67,6.67,6.67,100.00,1067773,27,20408,-65
2025-05-09 20:47:41,6.68,6.68,6.68,100.00,1081026,27,19932,-65
2025-05-09 20:48:11,6.68,6.68,6.68,100.00,1053651,27,19945,-65
2025-05-09 20:48:42,6.67,6.67,6.67,100.00,1065478,27,19933,-65
2025-05-09 20:49:12,6.66,6.66,6.66,100.00,1088526,27,19943,-66
2025-05-09 20:49:42,6.68,6.68,6.68,100.00,1081468,27,20572,-64
2025-05-09 20:50:13,6.69,6.69,6.69,100.00,1067688,27,19939,-67
2025-05-09 20:50:43,6.68,6.68,6.68,100.00,1071567,27,19942,-65
2025-05-09 20:51:14,6.65,6.65,6.65,100.00,1081449,27,19931,-66
2025-05-09 20:51:44,6.64,6.64,6.64,100.00,1074625,27,20385,-66
2025-05-09 20:52:14,6.61,6.61,6.61,100.00,1081319,27,19946,-65
2025-05-09 20:52:45,6.61,6.61,6.61,100.00,1088226,27,19931,-66
2025-05-09 20:53:15,6.59,6.59,6.59,100.00,1088078,27,19938,-65
2025-05-09 20:53:46,6.57,6.57,6.57,100.00,1088330,27,20399,-67
2025-05-09 20:54:16,6.54,6.54,6.54,100.00,1095536,26,20496,-65
2025-05-09 20:54:46,6.52,6.52,6.52,100.00,1088423,27,19931,-67
2025-05-09 20:55:17,6.51,6.51,6.51,100.00,1087593,27,19931,-64
2025-05-09 20:55:47,6.50,6.50,6.50,100.00,1085816,27,19939,-67
2025-05-09 20:56:17,6.50,6.50,6.50,100.00,1081081,27,20608,-67
2025-05-09 20:56:48,6.51,6.51,6.51,100.00,1074385,27,19932,-66
2025-05-09 20:57:18,6.50,6.50,6.50,100.00,1066772,27,19964,-65
2025-05-09 20:57:48,6.50,6.50,6.50,100.00,1087436,27,20861,-67
2025-05-09 20:58:19,6.52,6.52,6.52,100.00,1076964,27,19932,-66
2025-05-09 20:58:49,6.50,6.50,6.50,100.00,1067616,27,19964,-66
2025-05-09 20:59:19,6.47,6.47,6.47,100.00,1070070,27,19943,-66
2025-05-09 20:59:50,6.51,6.51,6.51,100.00,1074325,27,19932,-65
2025-05-09 21:00:20,6.47,6.47,6.47,100.00,1086182,27,19932,-67
2025-05-09 21:00:50,6.46,6.46,6.46,100.00,1072635,27,19932,-65
2025-05-09 21:01:21,6.49,6.49,6.49,100.00,1067163,27,19933,-66
2025-05-09 21:01:51,6.50,6.50,6.50,100.00,1067506,27,19941,-66
2025-05-09 21:02:21,6.51,6.51,6.51,100.00,1064165,27,20226,-65
2025-05-09 21:02:52,6.52,6.52,6.52,100.00,1079034,27,19942,-66
2025-05-09 21:03:22,6.49,6.49,6.49,100.00,1088102,27,19931,-66
2025-05-09 21:03:53,6.51,6.51,6.51,100.00,1088362,27,19941,-66
2025-05-09 21:04:23,6.50,6.50,6.50,100.00,1081179,27,19964,-67
2025-05-09 21:04:54,6.52,6.52,6.52,100.00,1081462,27,20210,-67
2025-05-09 21:05:24,6.54,6.54,6.54,100.00,1092741,27,19986,-66
2025-05-09 21:05:54,6.55,6.55,6.55,100.00,1075347,27,20258,-66
2025-05-09 21:06:25,6.53,6.53,6.53,100.00,1069062,27,19965,-67
2025-05-09 21:06:55,6.52,6.52,6.52,100.00,1082995,27,20304,-67
2025-05-09 21:07:25,6.52,6.52,6.52,100.00,1075548,27,19969,-67
2025-05-09 21:07:56,6.50,6.50,6.50,100.00,1073383,27,19936,-66
2025-05-09 21:08:26,6.51,6.51,6.51,100.00,1071468,27,20619,-66
2025-05-09 21:08:56,6.50,6.50,6.50,100.00,1089795,27,19931,-64
2025-05-09 21:09:27,6.52,6.52,6.52,100.00,1085230,27,19938,-67
2025-05-09 21:09:57,6.51,6.51,6.51,100.00,1097034,27,20590,-65
2025-05-09 21:10:27,6.50,6.50,6.50,100.00,1076294,27,20455,-65
2025-05-09 21:10:59,6.52,6.52,6.52,100.00,1075991,27,19939,-65
2025-05-09 21:11:29,6.51,6.51,6.51,100.00,1082968,27,20416,-65
2025-05-09 21:12:00,6.52,6.52,6.52,100.00,1084525,27,19932,-65
2025-05-09 21:12:30,6.50,6.50,6.50,100.00,1090021,27,19930,-66
2025-05-09 21:13:00,6.49,6.49,6.49,100.00,1087502,27,20375,-66
2025-05-09 21:13:31,6.49,6.49,6.49,100.00,1082662,27,20508,-66
2025-05-09 21:14:01,6.46,6.46,6.46,100.00,1096516,27,19930,-65
2025-05-09 21:14:31,6.44,6.44,6.44,100.00,1085289,27,19938,-65
2025-05-09 21:15:02,6.42,6.42,6.42,100.00,1089697,27,19938,-65
2025-05-09 21:15:32,6.42,6.42,6.42,100.00,1089778,27,19942,-66
2025-05-09 21:16:03,6.38,6.38,6.38,100.00,1089311,26,20039,-65
2025-05-09 21:16:33,6.36,6.36,6.36,100.00,1096847,27,19930,-66
2025-05-09 21:17:04,6.35,6.35,6.35,100.00,1089556,27,20063,-67
2025-05-09 21:17:34,6.35,6.35,6.35,100.00,1089484,27,19931,-65
2025-05-09 21:18:04,6.33,6.33,6.33,100.00,1102353,26,19962,-66
2025-05-09 21:18:35,6.32,6.32,6.32,100.00,1089819,27,19931,-66
2025-05-09 21:19:05,6.31,6.31,6.31,100.00,1082711,27,20028,-65
2025-05-09 21:19:36,6.32,6.32,6.32,100.00,1082570,27,20445,-66
2025-05-09 21:20:06,6.30,6.30,6.30,100.00,1089494,27,20810,-66
2025-05-09 21:20:36,6.31,6.31,6.31,100.00,1082675,27,20185,-65
2025-05-09 21:21:07,6.30,6.30,6.30,100.00,1089689,27,19941,-66
2025-05-09 21:21:37,6.29,6.29,6.29,100.00,1095948,27,20005,-66
2025-05-09 21:22:07,6.28,6.28,6.28,100.00,1082569,27,19943,-67
2025-05-09 21:22:38,6.27,6.27,6.27,100.00,1075385,27,20063,-65
2025-05-09 21:23:08,6.23,6.23,6.23,100.00,1088669,27,19935,-65
2025-05-09 21:23:38,6.27,6.27,6.27,100.00,1089410,27,20394,-66
2025-05-09 21:24:09,6.25,6.25,6.25,100.00,1089538,27,20388,-67
2025-05-09 21:24:39,6.22,6.22,6.22,100.00,1068762,27,19939,-65
2025-05-09 21:25:10,6.22,6.22,6.22,100.00,1080921,27,19932,-66
2025-05-09 21:25:40,6.21,6.21,6.21,100.00,1082693,27,20363,-66
2025-05-09 21:26:10,6.21,6.21,6.21,100.00,1082556,27,20429,-65
2025-05-09 21:26:41,6.19,6.19,6.19,100.00,1068736,27,19941,-67
2025-05-09 21:27:11,6.19,6.19,6.19,100.00,1075672,27,19939,-66
2025-05-09 21:27:42,6.17,6.17,6.17,100.00,1077489,27,20377,-67
2025-05-09 21:28:13,6.15,6.15,6.15,100.00,1079056,27,20554,-67
2025-05-09 21:28:43,6.13,6.13,6.13,100.00,1096604,27,19974,-67
2025-05-09 21:29:13,6.11,6.11,6.11,100.00,1095208,27,19985,-65
2025-05-09 21:29:44,6.09,6.09,6.09,100.00,1076829,27,19932,-65
2025-05-09 21:30:14,6.08,6.08,6.08,100.00,1082695,27,19971,-67
2025-05-09 21:30:45,6.08,6.08,6.08,100.00,1096577,27,19931,-65
2025-05-09 21:31:15,6.07,6.07,6.07,100.00,1089650,27,20379,-64
2025-05-09 21:31:45,6.06,6.06,6.06,100.00,1089275,27,19933,-66
2025-05-09 21:32:16,6.07,6.07,6.07,100.00,1089569,27,20001,-65
2025-05-09 21:32:46,6.05,6.05,6.05,100.00,1083612,27,19942,-65
2025-05-09 21:33:16,6.07,6.07,6.07,100.00,1096009,26,19934,-65
2025-05-09 21:33:47,6.07,6.07,6.07,100.00,1089713,27,19938,-65
2025-05-09 21:34:17,6.06,6.06,6.06,100.00,1089760,27,19931,-66
2025-05-09 21:34:47,6.07,6.07,6.07,100.00,1089497,27,20352,-65
2025-05-09 21:35:18,6.04,6.04,6.04,100.00,1082559,27,19982,-67
2025-05-09 21:35:48,6.05,6.05,6.05,100.00,1096781,27,20054,-65
2025-05-09 21:36:18,6.05,6.05,6.05,100.00,1096567,27,20716,-66
2025-05-09 21:36:49,6.03,6.03,6.03,100.00,1096482,26,19941,-66
2025-05-09 21:37:19,6.03,6.03,6.03,100.00,1086679,27,19971,-66
2025-05-09 21:37:49,6.03,6.03,6.03,100.00,1094585,27,20419,-64
2025-05-09 21:38:20,6.03,6.03,6.03,100.00,1081274,27,20419,-66
2025-05-09 21:38:50,6.00,6.00,6.00,100.00,1089432,27,20498,-65
2025-05-09 21:39:21,5.99,5.99,5.99,100.00,1089337,27,19938,-65
2025-05-09 21:39:51,5.98,5.98,5.98,100.00,1089436,27,19989,-65
2025-05-09 21:40:21,5.99,5.99,5.99,100.00,1096492,26,20402,-65
2025-05-09 21:40:52,5.97,5.97,5.97,100.00,1082513,27,19939,-65
2025-05-09 21:41:22,5.96,5.96,5.96,100.00,1089436,27,19931,-66
2025-05-09 21:41:52,5.94,5.94,5.94,100.00,1089394,27,20015,-66
2025-05-09 21:42:23,5.92,5.92,5.92,100.00,1096287,26,20727,-66
2025-05-09 21:42:54,5.93,5.93,5.93,100.00,1087077,27,19931,-65
2025-05-09 21:43:24,5.94,5.94,5.94,100.00,1082187,27,20470,-67
2025-05-09 21:43:54,5.95,5.95,5.95,100.00,1075787,27,19932,-67
2025-05-09 21:44:25,5.93,5.93,5.93,100.00,1075373,27,20288,-65
2025-05-09 21:44:55,5.93,5.93,5.93,100.00,1082448,27,19939,-66
2025-05-09 21:45:25,5.91,5.91,5.91,100.00,1079068,27,20353,-65
2025-05-09 21:45:56,5.90,5.90,5.90,100.00,1068984,27,19933,-65
2025-05-09 21:46:26,5.92,5.92,5.92,100.00,1071416,27,20023,-65
2025-05-09 21:46:56,5.93,5.93,5.93,100.00,1068594,27,19940,-64
2025-05-09 21:47:27,5.91,5.91,5.91,100.00,1080000,27,19933,-65
2025-05-09 21:47:57,5.89,5.89,5.89,100.00,1075461,27,20003,-67
2025-05-09 21:48:28,5.87,5.87,5.87,100.00,1080996,27,19932,-65
2025-05-09 21:48:58,5.86,5.86,5.86,100.00,1078644,27,20279,-66
2025-05-09 21:49:28,5.85,5.85,5.85,100.00,1075655,27,20016,-67
2025-05-09 21:49:59,5.84,5.84,5.84,100.00,1097820,26,19931,-65
2025-05-09 21:50:29,5.83,5.83,5.83,100.00,1102341,26,20374,-65
2025-05-09 21:50:59,5.84,5.84,5.84,100.00,1082771,27,20069,-65
2025-05-09 21:51:30,5.83,5.83,5.83,100.00,1089517,27,19983,-66
2025-05-09 21:52:00,5.83,5.83,5.83,100.00,1089117,27,19938,-67
2025-05-09 21:52:30,5.85,5.85,5.85,100.00,1075822,27,20514,-65
2025-05-09 21:53:01,5.84,5.84,5.84,100.00,1091108,27,20079,-67
2025-05-09 21:53:31,5.83,5.83,5.83,100.00,1102881,26,20082,-66
2025-05-09 21:54:01,5.84,5.84,5.84,100.00,1096516,27,19966,-65
2025-05-09 21:54:32,5.84,5.84,5.84,100.00,1082489,27,19942,-67
2025-05-09 21:55:02,5.81,5.81,5.81,100.00,1082571,27,19943,-65
2025-05-09 21:55:32,5.81,5.81,5.81,100.00,1101714,26,20004,-65
2025-05-09 21:56:03,5.80,5.80,5.80,100.00,1096462,27,19958,-67
2025-05-09 21:56:33,5.80,5.80,5.80,100.00,1089705,27,20689,-67
2025-05-09 21:57:03,5.76,5.76,5.76,100.00,1103374,26,19930,-64
2025-05-09 21:57:34,5.76,5.76,5.76,100.00,1089135,27,19938,-65
2025-05-09 21:58:04,5.75,5.75,5.75,100.00,1089024,27,19938,-66
2025-05-09 21:58:34,5.75,5.75,5.75,100.00,1089462,27,20001,-65
2025-05-09 21:59:05,5.72,5.72,5.72,100.00,1096194,27,19942,-65
2025-05-09 21:59:35,5.73,5.73,5.73,100.00,1103711,26,19942,-65
2025-05-09 22:00:06,5.71,5.71,5.71,100.00,1103761,26,19942,-65
2025-05-09 22:00:37,5.70,5.70,5.70,100.00,1089183,27,19941,-68
2025-05-09 22:01:07,5.69,5.69,5.69,100.00,1076951,27,20622,-66
2025-05-09 22:01:37,5.69,5.69,5.69,100.00,1079823,27,20276,-66
2025-05-09 22:02:07,5.70,5.70,5.70,100.00,1076439,27,19944,-64
2025-05-09 22:02:38,5.68,5.68,5.68,100.00,1062529,27,20004,-66
2025-05-09 22:03:08,5.68,5.68,5.68,100.00,1062622,27,20345,-67
2025-05-09 22:03:38,5.65,5.65,5.65,100.00,1069663,27,20340,-65
2025-05-09 22:04:09,5.63,5.63,5.63,100.00,1068909,27,19945,-64
2025-05-09 22:04:39,5.62,5.62,5.62,100.00,1069433,27,19936,-66
2025-05-09 22:05:13,5.61,5.61,5.61,100.00,1069803,27,19936,-66
2025-05-09 22:05:43,5.62,5.62,5.62,100.00,1076326,27,19932,-65
2025-05-09 22:06:14,5.61,5.61,5.61,100.00,1070949,27,19944,-64
2025-05-09 22:06:44,5.62,5.62,5.62,100.00,1069444,27,19976,-65
2025-05-09 22:07:14,5.62,5.62,5.62,100.00,1069429,27,19940,-63
2025-05-09 22:07:45,5.60,5.60,5.60,100.00,1069189,27,19989,-65
2025-05-09 22:08:15,5.61,5.61,5.61,100.00,1068631,27,20008,-67
2025-05-09 22:08:45,5.61,5.61,5.61,100.00,1076297,27,19940,-65
2025-05-09 22:09:16,5.59,5.59,5.59,100.00,1076239,27,19932,-65
2025-05-09 22:09:46,5.60,5.60,5.60,100.00,1076304,27,19936,-66
2025-05-09 22:10:17,5.58,5.58,5.58,100.00,1076257,27,20274,-65
2025-05-09 22:10:47,5.58,5.58,5.58,100.00,1076306,27,19932,-64
2025-05-09 22:11:17,5.57,5.57,5.57,100.00,1071213,27,19932,-65
2025-05-09 22:11:48,5.57,5.57,5.57,100.00,1076284,27,19947,-65
2025-05-09 22:12:19,5.56,5.56,5.56,100.00,1085533,27,19932,-65
2025-05-09 22:12:49,5.54,5.54,5.54,100.00,1087520,27,19931,-65
2025-05-09 22:13:19,5.55,5.55,5.55,100.00,1085449,27,19936,-64
2025-05-09 22:13:49,5.55,5.55,5.55,100.00,1090072,27,20103,-65
2025-05-09 22:14:20,5.54,5.54,5.54,100.00,1086963,27,20874,-65
2025-05-09 22:14:50,5.54,5.54,5.54,100.00,1083050,27,19944,-66
2025-05-09 22:15:20,5.52,5.52,5.52,100.00,1083025,27,19931,-65
2025-05-09 22:15:51,5.53,5.53,5.53,100.00,1081042,27,20368,-66
2025-05-09 22:16:21,5.50,5.50,5.50,100.00,1080105,27,19939,-63
2025-05-09 22:16:51,5.49,5.49,5.49,100.00,1083205,27,19931,-65
2025-05-09 22:17:22,5.48,5.48,5.48,100.00,1074942,27,20412,-64
2025-05-09 22:17:52,5.48,5.48,5.48,100.00,1074998,27,19936,-65
2025-05-09 22:18:22,5.48,5.48,5.48,100.00,1074408,27,20015,-65
2025-05-09 22:18:53,5.47,5.47,5.47,100.00,1068620,27,19933,-65
2025-05-09 22:19:23,5.47,5.47,5.47,100.00,1068592,27,19943,-65
2025-05-09 22:19:53,5.47,5.47,5.47,100.00,1068737,27,20344,-65
2025-05-09 22:20:24,5.47,5.47,5.47,100.00,1068587,27,19935,-65
2025-05-09 22:20:54,5.47,5.47,5.47,100.00,1068914,27,20050,-65
2025-05-09 22:21:24,5.47,5.47,5.47,100.00,1072279,27,20421,-65
2025-05-09 22:21:55,5.46,5.46,5.46,100.00,1075586,27,19965,-65
2025-05-09 22:22:25,5.43,5.43,5.43,100.00,1075235,27,19932,-65
2025-05-09 22:22:55,5.43,5.43,5.43,100.00,1075252,27,20276,-65
2025-05-09 22:23:25,5.43,5.43,5.43,100.00,1068594,27,20018,-65
2025-05-09 22:23:56,5.26,5.26,5.26,100.00,1061661,27,20461,-66
2025-05-09 22:24:26,5.44,5.44,5.44,100.00,1055323,28,19944,-67
2025-05-09 22:24:56,5.44,5.44,5.44,100.00,1053688,28,20411,-64
2025-05-09 22:25:27,5.43,5.43,5.43,100.00,1067495,27,20370,-65
2025-05-09 22:25:57,5.43,5.43,5.43,100.00,1068598,27,20313,-65
2025-05-09 22:26:28,5.42,5.42,5.42,100.00,1072143,27,19939,-65
2025-05-09 22:26:58,5.42,5.42,5.42,100.00,1068467,27,20518,-65
2025-05-09 22:27:28,5.41,5.41,5.41,100.00,1061699,27,20422,-65
2025-05-09 22:27:59,5.40,5.40,5.40,100.00,1074189,27,19969,-67
2025-05-09 22:28:29,5.38,5.38,5.38,100.00,1061942,27,19941,-65
2025-05-09 22:28:59,5.39,5.39,5.39,100.00,1068333,27,19933,-66
2025-05-09 22:29:30,5.37,5.37,5.37,100.00,1068478,27,20381,-67
2025-05-09 22:30:00,5.37,5.37,5.37,100.00,1052947,28,19938,-64
2025-05-09 22:30:31,5.36,5.36,5.36,100.00,1068415,27,20377,-67
2025-05-09 22:31:01,5.37,5.37,5.37,100.00,1075119,27,19932,-64
2025-05-09 22:31:31,5.36,5.36,5.36,100.00,1052609,28,19966,-66
2025-05-09 22:32:02,5.36,5.36,5.36,100.00,1036037,28,19935,-65
2025-05-09 22:32:32,5.34,5.34,5.34,100.00,1050439,28,20037,-65
2025-05-09 22:33:02,5.34,5.34,5.34,100.00,1061420,27,19933,-65
2025-05-09 22:33:33,5.33,5.33,5.33,100.00,1055451,27,19957,-65
2025-05-09 22:34:03,5.31,5.31,5.31,100.00,1042112,28,19946,-65
2025-05-09 22:34:33,5.29,5.29,5.29,100.00,1055291,27,19941,-64
2025-05-09 22:35:04,5.28,5.28,5.28,100.00,1052522,27,19938,-67
2025-05-09 22:35:36,5.29,5.29,5.29,100.00,1062046,27,20338,-65
2025-05-09 22:36:07,5.28,5.28,5.28,100.00,1042211,28,19935,-65
2025-05-09 22:36:37,5.11,5.11,5.11,100.00,1035710,28,19943,-65
2025-05-09 22:37:07,5.26,5.26,5.26,100.00,1055122,28,19945,-66
2025-05-09 22:37:38,5.26,5.26,5.26,100.00,1035723,28,19935,-64
2025-05-09 22:38:08,5.25,5.25,5.25,100.00,1047900,28,19955,-66
2025-05-09 22:38:38,5.25,5.25,5.25,100.00,1054810,27,19940,-66
2025-05-09 22:39:09,5.24,5.24,5.24,100.00,1042056,28,19935,-65
2025-05-09 22:39:39,5.23,5.23,5.23,100.00,1045009,28,19934,-68
2025-05-09 22:40:09,5.23,5.23,5.23,100.00,1042195,28,19963,-70
2025-05-09 22:40:40,5.20,5.20,5.20,100.00,1042221,28,20656,-65
2025-05-09 22:41:11,5.20,5.20,5.20,100.00,1042353,28,19941,-66
2025-05-09 22:41:41,5.20,5.20,5.20,100.00,1055106,27,20385,-64
2025-05-09 22:42:11,5.21,5.21,5.21,100.00,1042283,28,20300,-66
2025-05-09 22:42:41,5.19,5.19,5.19,100.00,1048486,28,20283,-67
2025-05-09 22:43:12,5.18,5.18,5.18,100.00,1042016,28,20697,-65
2025-05-09 22:43:42,5.17,5.17,5.17,100.00,1029105,28,20036,-64
2025-05-09 22:44:13,5.17,5.17,5.17,100.00,1055212,27,19934,-65
2025-05-09 22:44:43,5.17,5.17,5.17,100.00,1042050,28,19946,-65
2025-05-09 22:45:13,5.16,5.16,5.16,100.00,1035737,28,19942,-65
2025-05-09 22:45:44,5.16,5.16,5.16,100.00,1042023,28,19958,-65
2025-05-09 22:46:14,5.14,5.14,5.14,100.00,1042331,28,19970,-66
2025-05-09 22:46:44,5.16,5.16,5.16,100.00,1042018,28,19960,-65
2025-05-09 22:47:15,5.14,5.14,5.14,100.00,1041878,28,19979,-67
2025-05-09 22:47:45,5.16,5.16,5.16,100.00,1048557,27,20317,-66
2025-05-09 22:48:15,5.16,5.16,5.16,100.00,1048019,28,19971,-65
2025-05-09 22:48:46,5.14,5.14,5.14,100.00,1047228,28,20273,-66
2025-05-09 22:49:16,5.13,5.13,5.13,100.00,1048459,28,20643,-68
2025-05-09 22:49:46,5.12,5.12,5.12,100.00,1055107,28,20513,-65
2025-05-09 22:50:17,5.12,5.12,5.12,100.00,1038484,28,19946,-66
2025-05-09 22:50:47,5.13,5.13,5.13,100.00,1030891,28,19940,-66
2025-05-09 22:51:17,5.14,5.14,5.14,100.00,1061715,27,19937,-65
2025-05-09 22:51:48,5.13,5.13,5.13,100.00,1054397,27,19941,-66
2025-05-09 22:52:18,5.16,5.16,5.16,100.00,1035816,28,19936,-65
2025-05-09 22:52:48,5.14,5.14,5.14,100.00,1055424,28,19946,-66
2025-05-09 22:53:19,5.12,5.12,5.12,100.00,1061729,27,19941,-64
2025-05-09 22:53:49,5.11,5.11,5.11,100.00,1057769,27,19933,-65
2025-05-09 22:54:19,5.11,5.11,5.11,100.00,1054026,27,19934,-66
2025-05-09 22:54:50,5.10,5.10,5.10,100.00,1075352,27,19936,-65
2025-05-09 22:55:20,5.10,5.10,5.10,100.00,1061595,27,20282,-67
2025-05-09 22:55:50,5.08,5.08,5.08,100.00,1048735,28,20022,-65
2025-05-09 22:56:21,5.08,5.08,5.08,100.00,1061615,27,19941,-65
2025-05-09 22:56:51,5.09,5.09,5.09,100.00,1061712,27,19949,-65
2025-05-09 22:57:21,5.07,5.07,5.07,100.00,1054813,27,19941,-64
2025-05-09 22:57:51,5.07,5.07,5.07,100.00,1061752,27,19998,-64
2025-05-09 22:58:22,5.06,5.06,5.06,100.00,1063055,27,19933,-66
2025-05-09 22:58:52,5.06,5.06,5.06,100.00,1061919,27,19937,-65
2025-05-09 22:59:22,4.89,4.89,4.89,100.00,1058294,27,19933,-65
2025-05-09 22:59:53,5.06,5.06,5.06,100.00,1055113,27,20332,-65
2025-05-09 23:00:23,5.06,5.06,5.06,100.00,1048328,27,19942,-65
2025-05-09 23:00:53,5.05,5.05,5.05,100.00,1039479,28,19946,-66
2025-05-09 23:01:24,5.03,5.03,5.03,100.00,1062832,27,20526,-66
2025-05-09 23:01:54,5.02,5.02,5.02,100.00,1067201,27,20340,-64
2025-05-09 23:02:24,5.02,5.02,5.02,100.00,1068091,27,20310,-65
2025-05-09 23:02:55,5.00,5.00,5.00,100.00,1054751,27,19938,-65
2025-05-09 23:03:25,5.00,5.00,5.00,100.00,1061589,27,19937,-65
2025-05-09 23:03:55,4.99,4.99,4.99,100.00,1075304,27,20003,-66
2025-05-09 23:04:26,4.98,4.98,4.98,100.00,1072237,27,19940,-65
2025-05-09 23:04:56,4.95,4.95,4.95,100.00,1061691,27,19944,-65
2025-05-09 23:05:27,4.97,4.97,4.97,100.00,1042049,28,20276,-66
2025-05-09 23:05:57,4.97,4.97,4.97,100.00,1052782,27,20006,-65
2025-05-09 23:06:27,4.96,4.96,4.96,100.00,1061669,27,19977,-64
2025-05-09 23:06:58,4.95,4.95,4.95,100.00,1068287,27,20358,-64
2025-05-09 23:07:28,4.94,4.94,4.94,100.00,1068133,27,19973,-64
2025-05-09 23:07:58,4.92,4.92,4.92,100.00,1054123,27,20388,-65
2025-05-09 23:08:29,4.91,4.91,4.91,100.00,1079736,27,20400,-66
2025-05-09 23:08:59,4.91,4.91,4.91,100.00,1075120,27,19943,-67
2025-05-09 23:09:29,4.91,4.91,4.91,100.00,1070803,27,19932,-65
2025-05-09 23:10:00,4.90,4.90,4.90,100.00,1080878,27,19932,-64
2025-05-09 23:10:30,4.89,4.89,4.89,100.00,1075124,27,19940,-64
2025-05-09 23:11:00,4.88,4.88,4.88,100.00,1074945,27,19937,-65
2025-05-09 23:11:31,4.85,4.85,4.85,100.00,1075368,27,19964,-65
2025-05-09 23:12:01,4.84,4.84,4.84,100.00,1081980,27,19932,-64
2025-05-09 23:12:32,4.84,4.84,4.84,100.00,1081963,27,20010,-65
2025-05-09 23:13:02,4.83,4.83,4.83,100.00,1066700,27,19969,-65
2025-05-09 23:13:32,4.82,4.82,4.82,100.00,1089025,27,20402,-66
2025-05-09 23:14:03,4.81,4.81,4.81,100.00,1081778,27,19931,-64
2025-05-09 23:14:33,4.77,4.77,4.77,100.00,1095632,26,19945,-65
2025-05-09 23:15:03,4.76,4.76,4.76,100.00,1088962,27,19939,-65
2025-05-09 23:15:34,4.76,4.76,4.76,100.00,1083928,27,19939,-66
2025-05-09 23:16:04,4.73,4.73,4.73,100.00,1110245,26,19933,-64
2025-05-09 23:16:35,4.74,4.74,4.74,100.00,1103058,26,20215,-64
2025-05-09 23:17:05,4.73,4.73,4.73,100.00,1095740,26,19997,-65
2025-05-09 23:17:35,4.57,4.57,4.57,100.00,1095439,26,19931,-65
2025-05-09 23:18:06,4.72,4.72,4.72,100.00,1101757,26,20265,-64
2025-05-09 23:18:36,4.72,4.72,4.72,100.00,1095628,27,19939,-63
2025-05-09 23:19:07,4.71,4.71,4.71,100.00,1095603,27,19934,-66
2025-05-09 23:19:39,4.69,4.69,4.69,100.00,1088392,27,19939,-64
2025-05-09 23:20:09,4.68,4.68,4.68,100.00,1095634,27,20415,-66
2025-05-09 23:20:40,4.67,4.67,4.67,100.00,1095736,27,20009,-66
2025-05-09 23:21:10,4.69,4.69,4.69,100.00,1088387,26,19943,-66
2025-05-09 23:21:40,4.67,4.67,4.67,100.00,1074993,27,19944,-66
2025-05-09 23:22:11,4.68,4.68,4.68,100.00,1088738,27,19938,-66
2025-05-09 23:22:41,4.68,4.68,4.68,100.00,1088680,27,19971,-65
2025-05-09 23:23:11,4.68,4.68,4.68,100.00,1081308,27,20561,-66
2025-05-09 23:23:42,4.68,4.68,4.68,100.00,1088534,27,19935,-66
2025-05-09 23:24:12,4.67,4.67,4.67,100.00,1102647,26,20000,-65
2025-05-09 23:24:42,4.67,4.67,4.67,100.00,1097689,26,19938,-65
2025-05-09 23:25:13,4.64,4.64,4.64,100.00,1086263,27,19931,-65
2025-05-09 23:25:43,4.63,4.63,4.63,100.00,1095535,27,20552,-65
2025-05-09 23:26:13,4.62,4.62,4.62,100.00,1095637,27,20499,-64
2025-05-09 23:26:44,4.61,4.61,4.61,100.00,1102340,26,19993,-66
2025-05-09 23:27:14,4.61,4.61,4.61,100.00,1102436,26,19930,-64
2025-05-09 23:27:44,4.61,4.61,4.61,100.00,1095597,26,19941,-64
2025-05-09 23:28:15,4.60,4.60,4.60,100.00,1101697,26,19930,-67
2025-05-09 23:28:45,4.60,4.60,4.60,100.00,1095462,27,19982,-65
2025-05-09 23:29:15,4.60,4.60,4.60,100.00,1101883,26,20010,-66
2025-05-09 23:29:46,4.60,4.60,4.60,100.00,1087834,27,20022,-65
2025-05-09 23:30:16,4.60,4.60,4.60,100.00,1102632,26,19930,-64
2025-05-09 23:30:46,4.61,4.61,4.61,100.00,1095684,27,20500,-65
2025-05-09 23:31:17,4.61,4.61,4.61,100.00,1088350,27,19955,-65
2025-05-09 23:31:47,4.60,4.60,4.60,100.00,1095508,27,19975,-66
2025-05-09 23:32:17,4.60,4.60,4.60,100.00,1095515,26,20331,-65
2025-05-09 23:32:48,4.58,4.58,4.58,100.00,1095854,26,19938,-66
2025-05-09 23:33:18,4.57,4.57,4.57,100.00,1095250,27,19938,-66
2025-05-09 23:33:49,4.58,4.58,4.58,100.00,1102636,26,19929,-66
2025-05-09 23:34:19,4.59,4.59,4.59,100.00,1095482,27,19938,-65
2025-05-09 23:34:49,4.56,4.56,4.56,100.00,1101630,26,20783,-65
2025-05-09 23:35:20,4.57,4.57,4.57,100.00,1088430,27,20560,-66
2025-05-09 23:35:50,4.55,4.55,4.55,100.00,1088750,27,19942,-65
2025-05-09 23:36:21,4.57,4.57,4.57,100.00,1088413,27,19931,-66
2025-05-09 23:36:51,4.55,4.55,4.55,100.00,1088369,27,20378,-65
2025-05-09 23:37:21,4.54,4.54,4.54,100.00,1088181,27,19938,-65
2025-05-09 23:37:51,4.35,4.35,4.35,100.00,1088676,27,20261,-66
2025-05-09 23:38:22,4.53,4.53,4.53,100.00,1097542,26,19931,-66
2025-05-09 23:38:52,4.52,4.52,4.52,100.00,1102980,26,20363,-67
2025-05-09 23:39:23,4.54,4.54,4.54,100.00,1095217,27,19978,-63
2025-05-09 23:39:53,4.53,4.53,4.53,100.00,1095872,26,19939,-64
2025-05-09 23:40:23,4.55,4.55,4.55,100.00,1109780,26,19941,-65
2025-05-09 23:40:54,4.56,4.56,4.56,100.00,1107536,26,20484,-65
2025-05-09 23:41:24,4.56,4.56,4.56,100.00,1117177,26,19929,-67
2025-05-09 23:41:55,4.57,4.57,4.57,100.00,1124317,26,19968,-67
2025-05-09 23:42:25,4.58,4.58,4.58,100.00,1109583,26,19973,-68
2025-05-09 23:42:55,4.58,4.58,4.58,100.00,1102739,26,20377,-65
2025-05-09 23:43:26,4.56,4.56,4.56,100.00,1112331,26,20331,-65
2025-05-09 23:43:56,4.58,4.58,4.58,100.00,1117112,26,19929,-65
2025-05-09 23:44:26,4.55,4.55,4.55,100.00,1117210,26,20302,-65
2025-05-09 23:44:57,4.55,4.55,4.55,100.00,1124723,26,19997,-66
2025-05-09 23:45:27,4.56,4.56,4.56,100.00,1117325,26,19937,-67
2025-05-09 23:45:57,4.58,4.58,4.58,100.00,1117092,26,19941,-65
2025-05-09 23:46:28,4.59,4.59,4.59,100.00,1109972,26,20228,-65
2025-05-09 23:46:58,4.61,4.61,4.61,100.00,1114550,26,20369,-65
2025-05-09 23:47:28,4.59,4.59,4.59,100.00,1109823,26,20556,-66
2025-05-09 23:47:59,4.60,4.60,4.60,100.00,1108990,26,20394,-65
2025-05-09 23:48:29,4.60,4.60,4.60,100.00,1104492,26,19941,-65
2025-05-09 23:49:00,4.59,4.59,4.59,100.00,1102769,26,20431,-68
2025-05-09 23:49:30,4.57,4.57,4.57,100.00,1117365,26,20267,-65
2025-05-09 23:50:00,4.63,4.63,4.63,100.00,1117075,26,20351,-64
2025-05-09 23:50:31,4.61,4.61,4.61,100.00,1109194,26,19929,-66
2025-05-09 23:51:01,4.62,4.62,4.62,100.00,1117228,26,19940,-65
2025-05-09 23:51:31,4.62,4.62,4.62,100.00,1109962,26,20479,-65
2025-05-09 23:52:02,4.62,4.62,4.62,100.00,1106292,26,19938,-67
2025-05-09 23:52:32,4.63,4.63,4.63,100.00,1124833,26,20097,-65
2025-05-09 23:53:03,4.65,4.65,4.65,100.00,1124518,26,20280,-65
2025-05-09 23:53:33,4.65,4.65,4.65,100.00,1102559,26,20372,-66
2025-05-09 23:54:03,4.64,4.64,4.64,100.00,1116682,26,20403,-65
2025-05-09 23:54:34,4.63,4.63,4.63,100.00,1124827,26,19939,-65
2025-05-09 23:55:05,4.63,4.63,4.63,100.00,1124588,26,20507,-65
2025-05-09 23:55:35,4.63,4.63,4.63,100.00,1124596,26,20062,-65
2025-05-09 23:56:05,4.63,4.63,4.63,100.00,1109644,26,19937,-66
2025-05-09 23:56:36,4.63,4.63,4.63,100.00,1123624,26,19935,-66
2025-05-09 23:57:06,4.62,4.62,4.62,100.00,1109940,26,19933,-66
2025-05-09 23:57:36,4.61,4.61,4.61,100.00,1116777,26,20105,-64
2025-05-09 23:58:07,4.61,4.61,4.61,100.00,1123522,26,19973,-65
2025-05-09 23:58:37,4.59,4.59,4.59,100.00,1124251,26,19928,-66
2025-05-09 23:59:07,4.61,4.61,4.61,100.00,1124505,26,20440,-65
2025-05-09 23:59:38,4.62,4.62,4.62,100.00,1121010,26,20268,-65