2025-05-08 00:00:27,10.90,10.90,10.90,99.90,1084136,27,19931,-80
2025-05-08 00:00:58,10.90,10.90,10.90,99.90,1086662,27,20371,-79
2025-05-08 00:01:28,10.90,10.90,10.90,99.90,1085496,27,19931,-80
2025-05-08 00:01:59,10.90,10.90,10.90,99.90,1079921,27,19932,-79
2025-05-08 00:02:30,10.90,10.90,10.90,99.90,1077058,27,19932,-79
2025-05-08 00:03:00,10.90,10.90,10.90,99.90,1079945,27,20011,-80
2025-05-08 00:03:31,10.90,10.90,10.90,99.90,1080168,27,19931,-80
2025-05-08 00:04:02,10.80,10.80,10.80,99.90,1079664,27,19932,-79
2025-05-08 00:04:32,10.80,10.80,10.80,99.90,1080114,27,19944,-80
2025-05-08 00:05:03,10.90,10.90,10.90,99.90,1080784,27,19960,-80
2025-05-08 00:05:34,10.90,10.90,10.90,99.90,1080644,27,19988,-79
2025-05-08 00:06:04,10.80,10.80,10.80,99.90,1080443,27,19932,-79
2025-05-08 00:06:35,10.90,10.90,10.90,99.90,1077517,27,19936,-80
2025-05-08 00:07:06,10.80,10.80,10.80,99.90,1076891,27,20435,-79
2025-05-08 00:07:37,10.90,10.90,10.90,99.90,1080233,27,19943,-79
2025-05-08 00:08:07,10.80,10.80,10.80,99.90,1080719,27,20756,-80
2025-05-08 00:08:38,10.80,10.80,10.80,99.90,1080672,27,19947,-80
2025-05-08 00:09:09,10.90,10.90,10.90,99.90,1080167,27,19942,-80
2025-05-08 00:09:39,10.80,10.80,10.80,99.90,1082042,27,19943,-80
2025-05-08 00:10:10,10.80,10.80,10.80,99.90,1080678,27,19993,-81
2025-05-08 00:10:41,10.80,10.80,10.80,99.90,1080285,27,19943,-78
2025-05-08 00:11:12,10.80,10.80,10.80,99.90,1080120,27,19931,-79
2025-05-08 00:11:43,10.80,10.80,10.80,99.90,1079124,27,19938,-80
2025-05-08 00:12:13,10.90,10.90,10.90,99.90,1073954,27,19932,-79
2025-05-08 00:12:44,10.90,10.90,10.90,99.90,1072325,27,20010,-79
2025-05-08 00:13:15,10.80,10.80,10.80,99.90,1079513,27,19972,-79
2025-05-08 00:13:46,10.90,10.90,10.90,99.90,1080190,27,20010,-79
2025-05-08 00:14:16,10.80,10.80,10.80,99.90,1080509,27,20002,-79
2025-05-08 00:14:47,10.80,10.80,10.80,99.90,1080057,27,19944,-80
2025-05-08 00:15:17,10.80,10.80,10.80,99.90,1078759,27,19939,-80
2025-05-08 00:15:48,10.80,10.80,10.80,99.90,1080561,27,19967,-79
2025-05-08 00:16:19,10.80,10.80,10.80,99.90,1072913,27,19943,-79
2025-05-08 00:16:49,10.70,10.70,10.70,99.90,1072603,27,20709,-79
2025-05-08 00:17:20,10.70,10.70,10.70,99.90,1080121,27,19959,-79
2025-05-08 00:17:50,10.70,10.70,10.70,99.90,1079192,27,20019,-79
2025-05-08 00:18:21,10.70,10.70,10.70,99.90,1079185,27,19960,-79
2025-05-08 00:18:52,10.80,10.80,10.80,99.90,1080814,27,19935,-81
2025-05-08 00:19:22,10.70,10.70,10.70,99.90,1080768,27,20006,-79
2025-05-08 00:19:53,10.70,10.70,10.70,99.90,1080182,27,20031,-79
2025-05-08 00:20:23,10.80,10.80,10.80,99.90,1079032,27,20003,-81
2025-05-08 00:20:55,10.70,10.70,10.70,99.90,1081077,27,20340,-80
2025-05-08 00:21:26,10.70,10.70,10.70,99.90,1079578,27,20276,-79
2025-05-08 00:21:56,10.70,10.70,10.70,99.90,1079874,27,19937,-80
2025-05-08 00:22:27,10.70,10.70,10.70,99.90,1078850,27,19943,-79
2025-05-08 00:22:58,10.70,10.70,10.70,99.90,1080393,27,20261,-78
2025-05-08 00:23:31,10.70,10.70,10.70,99.90,1066776,27,19944,-80
2025-05-08 00:24:02,10.70,10.70,10.70,99.90,1073395,27,19967,-79
2025-05-08 00:24:32,10.70,10.70,10.70,99.90,1079207,27,20890,-79
2025-05-08 00:25:03,10.70,10.70,10.70,99.90,1078178,27,19932,-79
2025-05-08 00:25:35,10.70,10.70,10.70,99.90,1079541,27,19939,-79
2025-05-08 00:26:05,10.70,10.70,10.70,99.90,1078030,27,19995,-78
2025-05-08 00:26:36,10.70,10.70,10.70,99.90,1079980,27,20007,-78
2025-05-08 00:27:06,10.70,10.70,10.70,99.90,1079618,27,20406,-79
2025-05-08 00:27:37,10.70,10.70,10.70,99.90,1079576,27,19948,-78
2025-05-08 00:28:08,10.70,10.70,10.70,99.90,1080944,27,19968,-79
2025-05-08 00:28:38,10.70,10.70,10.70,99.90,1080241,27,19931,-79
2025-05-08 00:29:09,10.70,10.70,10.70,99.90,1078190,27,20461,-79
2025-05-08 00:29:39,10.70,10.70,10.70,99.90,1079768,27,20849,-80
2025-05-08 00:30:10,10.70,10.70,10.70,99.90,1079375,27,19940,-80
2025-05-08 00:30:41,10.60,10.60,10.60,99.90,1079589,27,19938,-79
2025-05-08 00:31:12,10.60,10.60,10.60,99.90,1078789,27,19932,-79
2025-05-08 00:31:43,10.60,10.60,10.60,99.90,1080477,27,20244,-81
2025-05-08 00:32:14,10.60,10.60,10.60,99.90,1078717,27,19943,-80
2025-05-08 00:32:44,10.60,10.60,10.60,99.90,1073443,27,19964,-81
2025-05-08 00:33:15,10.60,10.60,10.60,99.90,1073545,27,19940,-80
2025-05-08 00:33:45,10.60,10.60,10.60,99.90,1079435,27,20414,-80
2025-05-08 00:34:17,10.60,10.60,10.60,99.90,1087164,27,20369,-80
2025-05-08 00:34:48,10.60,10.60,10.60,99.90,1086753,27,20021,-80
2025-05-08 00:35:18,10.60,10.60,10.60,99.90,1079828,27,20052,-81
2025-05-08 00:35:49,10.60,10.60,10.60,99.90,1080547,27,19942,-80
2025-05-08 00:36:20,10.60,10.60,10.60,99.90,1078734,27,19983,-78
2025-05-08 00:36:50,10.60,10.60,10.60,99.90,1078889,27,20011,-80
2025-05-08 00:37:21,10.60,10.60,10.60,99.90,1084733,27,20247,-78
2025-05-08 00:37:52,10.50,10.50,10.50,99.90,1087093,27,19979,-80
2025-05-08 00:38:23,10.50,10.50,10.50,99.90,1086056,27,19963,-80
2025-05-08 00:38:54,10.50,10.50,10.50,99.90,1086496,27,20038,-80
2025-05-08 00:39:24,10.50,10.50,10.50,99.90,1077157,27,19943,-80
2025-05-08 00:39:55,10.50,10.50,10.50,99.90,1080266,27,19932,-80
2025-05-08 00:40:25,10.50,10.50,10.50,99.90,1079294,27,20002,-81
2025-05-08 00:40:56,10.40,10.40,10.40,99.90,1080143,27,20422,-81
2025-05-08 00:41:26,10.40,10.40,10.40,99.90,1080451,27,20352,-81
2025-05-08 00:41:57,10.40,10.40,10.40,99.90,1078397,27,20386,-81
2025-05-08 00:42:28,10.40,10.40,10.40,99.90,1078996,27,19933,-80
2025-05-08 00:42:58,10.40,10.40,10.40,99.90,1080714,27,20394,-80
2025-05-08 00:43:29,10.40,10.40,10.40,99.90,1079707,27,19935,-79
2025-05-08 00:44:00,10.40,10.40,10.40,99.90,1080021,27,19936,-79
2025-05-08 00:44:30,10.30,10.30,10.30,99.90,1080345,27,20671,-80
2025-05-08 00:45:01,10.40,10.40,10.40,99.90,1080459,27,19999,-79
2025-05-08 00:45:31,10.30,10.30,10.30,99.90,1079073,27,19931,-79
2025-05-08 00:46:02,10.40,10.40,10.40,99.90,1079724,27,19938,-79
2025-05-08 00:46:33,10.40,10.40,10.40,99.90,1080138,27,19971,-79
2025-05-08 00:47:03,10.40,10.40,10.40,99.90,1078992,27,19939,-79
2025-05-08 00:47:34,10.40,10.40,10.40,99.90,1080071,27,19932,-80
2025-05-08 00:48:05,10.40,10.40,10.40,99.90,1080294,27,20726,-80
2025-05-08 00:48:35,10.40,10.40,10.40,99.90,1079089,27,19984,-79
2025-05-08 00:49:06,10.40,10.40,10.40,99.90,1079875,27,19932,-79
2025-05-08 00:49:36,10.40,10.40,10.40,99.90,1079977,27,19995,-79
2025-05-08 00:50:07,10.40,10.40,10.40,99.90,1079324,27,19931,-79
2025-05-08 00:50:37,10.40,10.40,10.40,99.90,1079426,27,19932,-79
2025-05-08 00:51:08,10.40,10.40,10.40,99.90,1072963,27,20048,-80
2025-05-08 00:51:38,10.30,10.30,10.30,99.90,1072152,27,19976,-80
2025-05-08 00:52:09,10.30,10.30,10.30,99.90,1075326,27,19935,-79
2025-05-08 00:52:39,10.30,10.30,10.30,99.90,1079423,27,19982,-80
2025-05-08 00:53:10,10.30,10.30,10.30,99.90,1080867,27,19932,-80
2025-05-08 00:53:41,10.30,10.30,10.30,99.90,1080275,27,19931,-79
2025-05-08 00:54:11,10.30,10.30,10.30,99.90,1080866,27,20276,-79
2025-05-08 00:54:42,10.30,10.30,10.30,99.90,1079556,27,20842,-80
2025-05-08 00:55:13,10.30,10.30,10.30,99.90,1080983,27,20043,-79
2025-05-08 00:55:43,10.30,10.30,10.30,99.90,1080754,27,19950,-79
2025-05-08 00:56:14,10.30,10.30,10.30,99.90,1074459,27,19939,-79
2025-05-08 00:56:45,10.30,10.30,10.30,99.90,1078265,27,19932,-81
2025-05-08 00:57:15,10.30,10.30,10.30,99.90,1081064,27,20290,-81
2025-05-08 00:57:46,10.30,10.30,10.30,99.90,1080316,27,20419,-79
2025-05-08 00:58:16,10.20,10.20,10.20,99.90,1081275,27,19935,-79
2025-05-08 00:58:47,10.20,10.20,10.20,99.90,1081247,27,19943,-79
2025-05-08 00:59:17,10.20,10.20,10.20,99.90,1080616,27,19940,-80
2025-05-08 00:59:48,10.20,10.20,10.20,99.90,1081076,27,20290,-80
2025-05-08 01:00:19,10.20,10.20,10.20,99.90,1080402,27,19950,-79
2025-05-08 01:00:49,10.20,10.20,10.20,99.90,1081114,27,19942,-79
2025-05-08 01:01:20,10.20,10.20,10.20,99.90,1080378,27,19939,-79
2025-05-08 01:01:50,10.20,10.20,10.20,99.90,1076966,27,20262,-81
2025-05-08 01:02:21,10.20,10.20,10.20,99.90,1080635,27,19935,-79
2025-05-08 01:02:51,10.20,10.20,10.20,99.90,1080934,27,19935,-79
2025-05-08 01:03:22,10.20,10.20,10.20,99.90,1080643,27,19931,-79
2025-05-08 01:03:53,10.20,10.20,10.20,99.90,1080875,27,20393,-80
2025-05-08 01:04:23,10.30,10.30,10.30,99.90,1080418,27,20388,-79
2025-05-08 01:04:54,10.20,10.20,10.20,99.90,1080892,27,19931,-80
2025-05-08 01:05:24,10.20,10.20,10.20,99.90,1081319,27,19975,-80
2025-05-08 01:05:55,10.30,10.30,10.30,99.90,1080961,27,19931,-80
2025-05-08 01:06:25,10.20,10.20,10.20,99.90,1080619,27,19932,-80
2025-05-08 01:06:56,10.20,10.20,10.20,99.90,1081223,27,19944,-80
2025-05-08 01:07:26,10.10,10.10,10.10,99.90,1081770,27,19931,-79
2025-05-08 01:07:57,10.20,10.20,10.20,99.90,1080097,27,19931,-78
2025-05-08 01:08:28,10.10,10.10,10.10,99.90,1073604,27,19976,-79
2025-05-08 01:08:59,10.20,10.20,10.20,99.90,1073744,27,19940,-79
2025-05-08 01:09:29,10.10,10.10,10.10,99.90,1074114,27,19961,-79
2025-05-08 01:10:00,10.20,10.20,10.20,99.90,1073387,27,19932,-79
2025-05-08 01:10:30,10.20,10.20,10.20,99.90,1080936,27,19943,-79
2025-05-08 01:11:01,10.10,10.10,10.10,99.90,1080756,27,19968,-79
2025-05-08 01:11:31,10.10,10.10,10.10,99.90,1080437,27,20006,-78
2025-05-08 01:12:02,10.10,10.10,10.10,99.90,1080866,27,20808,-79
2025-05-08 01:12:32,10.10,10.10,10.10,99.90,1081206,27,19932,-79
2025-05-08 01:13:03,10.10,10.10,10.10,99.90,1080808,27,19983,-78
2025-05-08 01:13:34,10.10,10.10,10.10,99.90,1078260,27,19962,-79
2025-05-08 01:14:05,10.10,10.10,10.10,99.90,1076351,27,19955,-78
2025-05-08 01:14:35,10.10,10.10,10.10,99.90,1077932,27,19931,-79
2025-05-08 01:15:06,10.00,10.00,10.00,99.90,1080877,27,19931,-78
2025-05-08 01:15:36,10.00,10.00,10.00,99.90,1080251,27,19971,-79
2025-05-08 01:16:07,10.00,10.00,10.00,99.90,1081759,27,20359,-79
2025-05-08 01:16:38,10.10,10.10,10.10,99.90,1079922,27,19932,-78
2025-05-08 01:17:09,10.10,10.10,10.10,99.90,1081166,27,19932,-78
2025-05-08 01:17:39,10.00,10.00,10.00,99.90,1080958,27,20377,-79
2025-05-08 01:18:10,10.00,10.00,10.00,99.90,1081167,27,19987,-78
2025-05-08 01:18:41,10.00,10.00,10.00,99.90,1079970,27,20343,-78
2025-05-08 01:19:12,10.00,10.00,10.00,99.90,1080646,27,19991,-79
2025-05-08 01:19:42,10.00,10.00,10.00,99.90,1080675,27,19931,-79
2025-05-08 01:20:13,10.00,10.00,10.00,99.90,1078301,27,19943,-78
2025-05-08 01:20:44,10.00,10.00,10.00,99.90,1080916,27,19939,-80
2025-05-08 01:21:14,10.00,10.00,10.00,99.90,1081120,27,20730,-79
2025-05-08 01:21:45,10.00,10.00,10.00,99.90,1081189,27,19944,-78
2025-05-08 01:22:15,10.00,10.00,10.00,99.90,1081065,27,19939,-78
2025-05-08 01:22:46,10.00,10.00,10.00,99.90,1080853,27,19932,-79
2025-05-08 01:23:16,10.00,10.00,10.00,99.90,1081071,27,20326,-79
2025-05-08 01:23:47,10.00,10.00,10.00,99.90,1080892,27,19939,-79
2025-05-08 01:24:29,10.00,10.00,10.00,99.90,1080912,27,20783,-79
2025-05-08 01:25:02,10.00,10.00,10.00,99.90,1080606,27,19944,-79
2025-05-08 01:25:33,10.00,10.00,10.00,99.90,1080772,27,19968,-79
2025-05-08 01:26:03,10.00,10.00,10.00,99.90,1081132,27,20024,-79
2025-05-08 01:26:34,10.00,10.00,10.00,99.90,1080130,27,19936,-80
2025-05-08 01:27:05,10.00,10.00,10.00,99.90,1080501,27,20299,-79
2025-05-08 01:27:35,10.00,10.00,10.00,99.90,1080435,27,19938,-80
2025-05-08 01:28:06,10.00,10.00,10.00,99.90,1080871,27,19932,-78
2025-05-08 01:28:37,10.00,10.00,10.00,99.90,1079894,27,19939,-80
2025-05-08 01:29:07,10.00,10.00,10.00,99.90,1080691,27,20034,-79
2025-05-08 01:29:38,10.00,10.00,10.00,99.90,1080960,27,19943,-79
2025-05-08 01:30:09,10.00,10.00,10.00,99.90,1084255,27,19943,-79
2025-05-08 01:30:40,10.00,10.00,10.00,99.90,1085188,27,19932,-79
2025-05-08 01:31:10,10.00,10.00,10.00,99.90,1094056,27,19937,-80
2025-05-08 01:31:41,10.00,10.00,10.00,99.90,1080870,27,19998,-79
2025-05-08 01:32:11,10.00,10.00,10.00,99.90,1081198,27,19960,-79
2025-05-08 01:32:42,10.00,10.00,10.00,99.90,1080103,27,19938,-79
2025-05-08 01:33:13,10.00,10.00,10.00,99.90,1081089,27,20417,-79
2025-05-08 01:33:44,10.00,10.00,10.00,99.90,1080276,27,20547,-79
2025-05-08 01:34:14,10.00,10.00,10.00,99.90,1080275,27,19938,-79
2025-05-08 01:34:45,10.00,10.00,10.00,99.90,1080511,27,19932,-80
2025-05-08 01:35:15,10.00,10.00,10.00,99.90,1080806,27,20002,-80
2025-05-08 01:35:46,10.00,10.00,10.00,99.90,1080346,27,19955,-79
2025-05-08 01:36:16,10.00,10.00,10.00,99.90,1080885,27,19936,-78
2025-05-08 01:36:47,10.00,10.00,10.00,99.90,1081342,27,19936,-79
2025-05-08 01:37:18,10.00,10.00,10.00,99.90,1081621,27,20414,-79
2025-05-08 01:37:48,10.10,10.10,10.10,99.90,1080757,27,19942,-79
2025-05-08 01:38:19,10.00,10.00,10.00,99.90,1080829,27,19943,-79
2025-05-08 01:38:50,10.10,10.10,10.10,99.90,1074663,27,20322,-80
2025-05-08 01:39:21,10.10,10.10,10.10,99.90,1074371,27,19940,-79
2025-05-08 01:39:52,10.00,10.00,10.00,99.90,1080432,27,19940,-79
2025-05-08 01:40:22,10.00,10.00,10.00,99.90,1080024,27,19943,-80
2025-05-08 01:40:53,9.90,9.90,9.90,99.90,1081527,27,19932,-80
2025-05-08 01:41:23,10.00,10.00,10.00,99.90,1080600,27,19938,-79
2025-05-08 01:41:54,10.00,10.00,10.00,99.90,1081138,27,19946,-80
2025-05-08 01:42:25,10.00,10.00,10.00,99.90,1081551,27,19963,-79
2025-05-08 01:42:55,10.00,10.00,10.00,99.90,1081112,27,19979,-79
2025-05-08 01:43:26,9.90,9.90,9.90,99.90,1080514,27,19943,-79
2025-05-08 01:43:56,10.00,10.00,10.00,99.90,1080732,27,19931,-80
2025-05-08 01:44:27,10.00,10.00,10.00,99.90,1081081,27,20436,-78
2025-05-08 01:44:58,10.00,10.00,10.00,99.90,1080758,27,19943,-80
2025-05-08 01:45:29,10.00,10.00,10.00,99.90,1081027,27,19939,-79
2025-05-08 01:45:59,10.00,10.00,10.00,99.90,1081298,27,19951,-79
2025-05-08 01:46:30,10.00,10.00,10.00,99.90,1081422,27,19968,-78
2025-05-08 01:47:01,10.00,10.00,10.00,99.90,1080513,27,20023,-79
2025-05-08 01:47:31,10.00,10.00,10.00,99.90,1081231,27,19939,-80
2025-05-08 01:48:02,10.00,10.00,10.00,99.90,1080936,27,19931,-79
2025-05-08 01:48:33,10.00,10.00,10.00,99.90,1088385,27,20560,-78
2025-05-08 01:49:05,10.00,10.00,10.00,99.90,1094282,27,19958,-79
2025-05-08 01:49:36,10.10,10.10,10.10,99.90,1092746,27,19940,-79
2025-05-08 01:50:06,10.10,10.10,10.10,99.90,1087470,27,19935,-79
2025-05-08 01:50:37,10.00,10.00,10.00,99.90,1079686,27,20305,-79
2025-05-08 01:51:08,10.00,10.00,10.00,99.90,1080552,27,19939,-79
2025-05-08 01:51:38,10.00,10.00,10.00,99.90,1080850,27,19964,-79
2025-05-08 01:52:11,10.00,10.00,10.00,99.90,1080561,27,19932,-79
2025-05-08 01:52:42,10.00,10.00,10.00,99.90,1079962,27,19931,-79
2025-05-08 01:53:13,10.00,10.00,10.00,99.90,1084068,27,19937,-80
2025-05-08 01:53:44,9.90,9.90,9.90,99.90,1083879,27,19931,-79
2025-05-08 01:54:14,9.90,9.90,9.90,99.90,1073786,27,19936,-79
2025-05-08 01:54:45,10.00,10.00,10.00,99.90,1079924,27,19936,-79
2025-05-08 01:55:16,10.00,10.00,10.00,99.90,1071711,27,20007,-79
2025-05-08 01:55:46,10.00,10.00,10.00,99.90,1074054,27,20408,-80
2025-05-08 01:56:17,10.00,10.00,10.00,99.90,1080422,27,20157,-79
2025-05-08 01:56:48,10.00,10.00,10.00,99.90,1080189,27,19987,-79
2025-05-08 01:57:18,10.00,10.00,10.00,99.90,1075794,27,19968,-79
2025-05-08 01:57:49,10.00,10.00,10.00,99.90,1077057,27,19939,-80
2025-05-08 01:58:19,10.00,10.00,10.00,99.90,1073300,27,20314,-78
2025-05-08 01:58:50,10.10,10.10,10.10,99.90,1083971,27,20708,-78
2025-05-08 01:59:20,10.00,10.00,10.00,99.90,1081009,27,19939,-80
2025-05-08 01:59:51,10.10,10.10,10.10,99.90,1080794,27,19937,-80
2025-05-08 02:00:21,10.00,10.00,10.00,99.90,1081256,27,19943,-81
2025-05-08 02:00:52,10.00,10.00,10.00,99.90,1081778,27,20621,-80
2025-05-08 02:01:22,10.00,10.00,10.00,99.90,1081181,27,20252,-80
2025-05-08 02:01:53,10.00,10.00,10.00,99.90,1080930,27,20425,-81
2025-05-08 02:02:24,10.00,10.00,10.00,99.90,1080771,27,19942,-81
2025-05-08 02:02:54,10.00,10.00,10.00,99.90,1080559,27,19938,-80
2025-05-08 02:03:25,10.00,10.00,10.00,99.90,1080584,27,20310,-80
2025-05-08 02:03:59,10.00,10.00,10.00,99.90,1080151,27,19995,-81
2025-05-08 02:04:29,10.10,10.10,10.10,99.90,1081013,27,19943,-80
2025-05-08 02:05:00,10.00,10.00,10.00,99.90,1080839,27,20259,-80
2025-05-08 02:05:30,10.00,10.00,10.00,99.90,1080506,27,20243,-80
2025-05-08 02:06:01,10.00,10.00,10.00,99.90,1080049,27,20007,-80
2025-05-08 02:06:31,10.10,10.10,10.10,99.90,1080660,27,19939,-80
2025-05-08 02:07:02,10.00,10.00,10.00,99.90,1080212,27,19939,-80
2025-05-08 02:07:32,10.00,10.00,10.00,99.90,1080901,27,20007,-79
2025-05-08 02:08:03,10.00,10.00,10.00,99.90,1081011,27,19942,-79
2025-05-08 02:08:34,10.00,10.00,10.00,99.90,1080366,27,19935,-79
2025-05-08 02:09:06,9.90,9.90,9.90,99.90,1080841,27,19939,-80
2025-05-08 02:09:36,10.00,10.00,10.00,99.90,1080786,27,19931,-81
2025-05-08 02:10:07,9.90,9.90,9.90,99.90,1081399,27,20259,-78
2025-05-08 02:10:37,10.00,10.00,10.00,99.90,1077840,27,20003,-80
2025-05-08 02:11:08,9.90,9.90,9.90,99.90,1080789,27,19939,-81
2025-05-08 02:11:38,9.90,9.90,9.90,99.90,1081114,27,19931,-80
2025-05-08 02:12:09,9.90,9.90,9.90,99.90,1080835,27,20035,-80
2025-05-08 02:12:39,9.90,9.90,9.90,99.90,1080254,27,20130,-80
2025-05-08 02:13:11,9.90,9.90,9.90,99.90,1081118,27,19935,-79
2025-05-08 02:13:42,9.90,9.90,9.90,99.90,1087565,27,19935,-78
2025-05-08 02:14:13,9.90,9.90,9.90,99.90,1087086,27,20569,-78
2025-05-08 02:14:43,9.90,9.90,9.90,99.90,1086957,27,19971,-78
2025-05-08 02:15:14,9.80,9.80,9.80,99.90,1087444,27,19950,-79
2025-05-08 02:15:44,9.90,9.90,9.90,99.90,1080986,27,19931,-79
2025-05-08 02:16:16,9.90,9.90,9.90,99.90,1084961,27,20002,-79
2025-05-08 02:16:47,9.90,9.90,9.90,99.90,1087175,27,19940,-79
2025-05-08 02:17:20,9.90,9.90,9.90,99.90,1080707,27,19949,-78
2025-05-08 02:17:52,9.90,9.90,9.90,99.90,1080684,27,19992,-80
2025-05-08 02:18:45,9.90,9.90,9.90,99.90,1080509,27,19964,-80
2025-05-08 02:19:38,9.90,9.90,9.90,99.90,1080664,27,19936,-80
2025-05-08 02:20:11,9.90,9.90,9.90,99.90,1076075,27,20268,-79
2025-05-08 02:20:41,9.90,9.90,9.90,99.90,1079974,27,19932,-78
2025-05-08 02:21:15,9.90,9.90,9.90,99.90,1080752,27,19951,-79
2025-05-08 02:21:45,9.90,9.90,9.90,99.90,1079595,27,19941,-78
2025-05-08 02:22:16,9.90,9.90,9.90,99.90,1078718,27,19982,-78
2025-05-08 02:22:46,9.90,9.90,9.90,99.90,1084796,27,20333,-77
2025-05-08 02:23:17,9.90,9.90,9.90,99.90,1088053,27,20012,-78
2025-05-08 02:23:47,9.90,9.90,9.90,99.90,1083556,27,19961,-78
2025-05-08 02:24:18,9.90,9.90,9.90,99.90,1080630,27,19989,-78
2025-05-08 02:24:51,9.90,9.90,9.90,99.90,1078864,27,20609,-82
2025-05-08 02:25:23,9.90,9.90,9.90,99.90,1081394,27,20343,-79
2025-05-08 02:25:53,9.90,9.90,9.90,99.90,1080688,27,19932,-80
2025-05-08 02:26:24,9.90,9.90,9.90,99.90,1080484,27,19931,-80
2025-05-08 02:26:55,9.90,9.90,9.90,99.90,1081115,27,20011,-79
2025-05-08 02:27:25,9.90,9.90,9.90,99.90,1081155,27,19943,-80
2025-05-08 02:27:56,9.90,9.90,9.90,99.90,1080818,27,19946,-80
2025-05-08 02:28:26,9.80,9.80,9.80,99.90,1078091,27,19932,-79
2025-05-08 02:28:57,9.80,9.80,9.80,99.90,1081245,27,19931,-79
2025-05-08 02:29:27,9.70,9.70,9.70,99.90,1081080,27,20001,-79
2025-05-08 02:29:58,9.80,9.80,9.80,99.90,1080708,27,19931,-79
2025-05-08 02:30:29,9.70,9.70,9.70,99.90,1080830,27,19931,-80
2025-05-08 02:31:01,9.70,9.70,9.70,99.90,1081027,27,19950,-81
2025-05-08 02:31:31,9.70,9.70,9.70,99.90,1080915,27,19931,-79
2025-05-08 02:32:03,9.70,9.70,9.70,99.90,1080849,27,19999,-79
2025-05-08 02:32:34,9.70,9.70,9.70,99.90,1081443,27,20195,-80
2025-05-08 02:33:07,9.70,9.70,9.70,99.90,1080849,27,19936,-79
2025-05-08 02:33:38,9.70,9.70,9.70,99.90,1080009,27,19938,-79
2025-05-08 02:34:08,9.70,9.70,9.70,99.90,1080390,27,20621,-80
2025-05-08 02:34:39,9.70,9.70,9.70,99.90,1081004,27,19931,-80
2025-05-08 02:35:10,9.80,9.80,9.80,99.90,1087664,27,19935,-80
2025-05-08 02:35:41,9.80,9.80,9.80,99.90,1086449,27,19931,-79
2025-05-08 02:36:12,9.80,9.80,9.80,99.90,1080504,27,19963,-79
2025-05-08 02:36:42,9.80,9.80,9.80,99.90,1080504,27,19932,-79
2025-05-08 02:37:13,9.70,9.70,9.70,99.90,1080565,27,19932,-80
2025-05-08 02:37:43,9.80,9.80,9.80,99.90,1080252,27,19939,-79
2025-05-08 02:38:14,9.80,9.80,9.80,99.90,1080708,27,19932,-80
2025-05-08 02:38:45,9.80,9.80,9.80,99.90,1080557,27,19931,-79
2025-05-08 02:39:16,9.70,9.70,9.70,99.90,1080595,27,19931,-79
2025-05-08 02:39:47,9.70,9.70,9.70,99.90,1080577,27,19931,-79
2025-05-08 02:40:20,9.80,9.80,9.80,99.90,1080935,27,20266,-80
2025-05-08 02:40:51,9.80,9.80,9.80,99.90,1080885,27,20508,-80
2025-05-08 02:41:21,9.80,9.80,9.80,99.90,1080410,27,19939,-79
2025-05-08 02:41:52,9.80,9.80,9.80,99.90,1081302,27,19996,-79
2025-05-08 02:42:23,9.70,9.70,9.70,99.90,1080457,27,19947,-79
2025-05-08 02:42:53,9.70,9.70,9.70,99.90,1080683,27,20413,-79
2025-05-08 02:43:24,9.70,9.70,9.70,99.90,1080655,27,19939,-80
2025-05-08 02:43:54,9.80,9.80,9.80,99.90,1081163,27,19943,-80
2025-05-08 02:44:26,9.80,9.80,9.80,99.90,1080248,27,19931,-79
2025-05-08 02:44:57,9.70,9.70,9.70,99.90,1078626,27,20748,-79
2025-05-08 02:45:28,9.70,9.70,9.70,99.90,1081078,27,19999,-81
2025-05-08 02:45:59,9.70,9.70,9.70,99.90,1081599,27,20452,-80
2025-05-08 02:46:29,9.70,9.70,9.70,99.90,1080525,27,19938,-79
2025-05-08 02:47:00,9.60,9.60,9.60,99.90,1078394,27,19946,-80
2025-05-08 02:47:30,9.60,9.60,9.60,99.90,1087757,27,19942,-80
2025-05-08 02:48:02,9.60,9.60,9.60,99.90,1087006,27,19998,-80
2025-05-08 02:48:34,9.60,9.60,9.60,99.90,1086846,27,19967,-79
2025-05-08 02:49:06,9.60,9.60,9.60,99.90,1086781,27,19931,-79
2025-05-08 02:49:37,9.50,9.50,9.50,99.90,1080818,27,20362,-81
2025-05-08 02:50:07,9.50,9.50,9.50,99.90,1080960,27,19946,-79
2025-05-08 02:50:39,9.50,9.50,9.50,99.90,1080001,27,19956,-79
2025-05-08 02:51:09,9.50,9.50,9.50,99.90,1080781,27,19991,-79
2025-05-08 02:51:40,9.50,9.50,9.50,99.90,1080931,27,19931,-79
2025-05-08 02:52:13,9.50,9.50,9.50,99.90,1078676,27,21082,-80
2025-05-08 02:52:43,9.50,9.50,9.50,99.90,1086513,27,19935,-79
2025-05-08 02:53:15,9.50,9.50,9.50,99.90,1086590,27,20792,-81
2025-05-08 02:53:45,9.50,9.50,9.50,99.90,1087960,27,19942,-79
2025-05-08 02:54:16,9.50,9.50,9.50,99.90,1086542,27,19931,-79
2025-05-08 02:54:47,9.50,9.50,9.50,99.90,1080020,27,19939,-80
2025-05-08 02:55:17,9.50,9.50,9.50,99.90,1080935,27,19936,-81
2025-05-08 02:55:51,9.50,9.50,9.50,99.90,1078770,27,19955,-80
2025-05-08 02:56:23,9.40,9.40,9.40,99.90,1080313,27,19984,-79
2025-05-08 02:56:53,9.40,9.40,9.40,99.90,1080347,27,19947,-78
2025-05-08 02:57:26,9.40,9.40,9.40,99.90,1081249,27,19943,-79
2025-05-08 02:57:57,9.40,9.40,9.40,99.90,1080898,27,19932,-78
2025-05-08 02:58:27,9.40,9.40,9.40,99.90,1078250,27,20406,-78
2025-05-08 02:58:59,9.40,9.40,9.40,99.90,1080572,27,19983,-79
2025-05-08 02:59:29,9.40,9.40,9.40,99.90,1080708,27,20063,-81
2025-05-08 03:00:01,9.40,9.40,9.40,99.90,1073426,27,20000,-80
2025-05-08 03:00:32,9.40,9.40,9.40,99.90,1073009,27,19932,-79
2025-05-08 03:01:02,9.40,9.40,9.40,99.90,1073515,27,19940,-79
2025-05-08 03:01:33,9.40,9.40,9.40,99.90,1081100,27,19931,-79
2025-05-08 03:02:04,9.40,9.40,9.40,99.90,1080785,27,19939,-79
2025-05-08 03:02:37,9.40,9.40,9.40,99.90,1072997,27,20270,-80
2025-05-08 03:03:13,9.40,9.40,9.40,99.90,1074359,27,19932,-79
2025-05-08 03:03:45,9.40,9.40,9.40,99.90,1080081,27,19931,-80
2025-05-08 03:04:15,9.40,9.40,9.40,99.90,1080873,27,19932,-79
2025-05-08 03:04:46,9.30,9.30,9.30,99.90,1077858,27,19933,-78
2025-05-08 03:05:16,9.30,9.30,9.30,99.90,1080434,27,19938,-79
2025-05-08 03:05:47,9.40,9.40,9.40,99.90,1080841,27,20339,-79
2025-05-08 03:06:20,9.40,9.40,9.40,99.90,1080650,27,20434,-78
2025-05-08 03:06:50,9.40,9.40,9.40,99.90,1080156,27,19948,-79
2025-05-08 03:07:21,9.40,9.40,9.40,99.90,1080476,27,19932,-79
2025-05-08 03:07:51,9.40,9.40,9.40,99.90,1081432,27,19943,-78
2025-05-08 03:08:24,9.40,9.40,9.40,99.90,1076855,27,19944,-79
2025-05-08 03:08:54,9.40,9.40,9.40,99.90,1072801,27,20000,-80
2025-05-08 03:09:25,9.40,9.40,9.40,99.90,1079122,27,20662,-80
2025-05-08 03:09:55,9.50,9.50,9.50,99.90,1080564,27,20371,-79
2025-05-08 03:10:26,9.40,9.40,9.40,99.90,1080120,27,20020,-79
2025-05-08 03:10:56,9.40,9.40,9.40,99.90,1080448,27,19931,-79
2025-05-08 03:11:27,9.50,9.50,9.50,99.90,1081153,27,19932,-79
2025-05-08 03:11:57,9.40,9.40,9.40,99.90,1080267,27,20354,-79
2025-05-08 03:12:29,9.50,9.50,9.50,99.90,1081022,27,19931,-77
2025-05-08 03:13:01,9.50,9.50,9.50,99.90,1080577,27,19940,-79
2025-05-08 03:13:32,9.50,9.50,9.50,99.90,1087773,27,19931,-77
2025-05-08 03:14:02,9.50,9.50,9.50,99.90,1086943,27,20626,-78
2025-05-08 03:14:33,9.50,9.50,9.50,99.90,1086691,27,20001,-78
2025-05-08 03:15:04,9.50,9.50,9.50,99.90,1086799,27,20378,-78
2025-05-08 03:15:35,9.50,9.50,9.50,99.90,1080711,27,19940,-78
2025-05-08 03:16:06,9.50,9.50,9.50,99.90,1080638,27,19943,-78
2025-05-08 03:16:36,9.50,9.50,9.50,99.90,1080166,27,19991,-78
2025-05-08 03:17:07,9.50,9.50,9.50,99.90,1081438,27,19932,-77
2025-05-08 03:17:37,9.50,9.50,9.50,99.90,1079660,27,19998,-78
2025-05-08 03:18:09,9.50,9.50,9.50,99.90,1080352,27,19956,-78
2025-05-08 03:18:40,9.50,9.50,9.50,99.90,1080664,27,20344,-78
2025-05-08 03:19:10,9.50,9.50,9.50,99.90,1080695,27,20565,-78
2025-05-08 03:19:41,9.50,9.50,9.50,99.90,1080596,27,19931,-78
2025-05-08 03:20:11,9.50,9.50,9.50,99.90,1080671,27,20637,-79
2025-05-08 03:20:42,9.40,9.40,9.40,99.90,1079361,27,20607,-80
2025-05-08 03:21:13,9.50,9.50,9.50,99.90,1080095,27,20066,-78
2025-05-08 03:21:43,9.50,9.50,9.50,99.90,1080241,27,19931,-79
2025-05-08 03:22:14,9.40,9.40,9.40,99.90,1080944,27,19940,-79
2025-05-08 03:22:44,9.40,9.40,9.40,99.90,1080381,27,19939,-78
2025-05-08 03:23:15,9.40,9.40,9.40,99.90,1080393,27,20515,-79
2025-05-08 03:23:46,9.50,9.50,9.50,99.90,1080901,27,19963,-79
2025-05-08 03:24:17,9.40,9.40,9.40,99.90,1077776,27,19936,-78
2025-05-08 03:24:47,9.40,9.40,9.40,99.90,1079942,27,20681,-78
2025-05-08 03:25:18,9.50,9.50,9.50,99.90,1080097,27,19999,-79
2025-05-08 03:25:49,9.40,9.40,9.40,99.90,1081314,27,20289,-79
2025-05-08 03:26:19,9.40,9.40,9.40,99.90,1077574,27,19944,-79
2025-05-08 03:26:50,9.30,9.30,9.30,99.90,1077907,27,19943,-79
2025-05-08 03:27:21,9.30,9.30,9.30,99.90,1080707,27,19932,-79
2025-05-08 03:27:51,9.40,9.40,9.40,99.90,1080604,27,20301,-79
2025-05-08 03:28:22,9.30,9.30,9.30,99.90,1080354,27,19940,-79
2025-05-08 03:28:53,9.30,9.30,9.30,99.90,1081563,27,20062,-79
2025-05-08 03:29:23,9.30,9.30,9.30,99.90,1081565,27,20259,-79
2025-05-08 03:29:54,9.30,9.30,9.30,99.90,1081183,27,19943,-78
2025-05-08 03:30:24,9.30,9.30,9.30,99.90,1077971,27,19942,-79
2025-05-08 03:30:55,9.30,9.30,9.30,99.90,1081278,27,20016,-80
2025-05-08 03:31:25,9.30,9.30,9.30,99.90,1080473,27,19932,-78
2025-05-08 03:31:56,9.30,9.30,9.30,99.90,1078230,27,19942,-79
2025-05-08 03:32:27,9.40,9.40,9.40,99.90,1080540,27,19939,-79
2025-05-08 03:32:57,9.30,9.30,9.30,99.90,1079897,27,20384,-79
2025-05-08 03:33:28,9.30,9.30,9.30,99.90,1080271,27,20024,-78
2025-05-08 03:33:59,9.30,9.30,9.30,99.90,1077681,27,19943,-78
2025-05-08 03:34:30,9.30,9.30,9.30,99.90,1080714,27,19940,-78
2025-05-08 03:35:00,9.30,9.30,9.30,99.90,1079958,27,20831,-79
2025-05-08 03:35:31,9.30,9.30,9.30,99.90,1076790,27,19943,-78
2025-05-08 03:36:05,9.30,9.30,9.30,99.90,1079185,27,19988,-80
2025-05-08 03:36:35,9.30,9.30,9.30,99.90,1078673,27,19938,-79
2025-05-08 03:37:06,9.30,9.30,9.30,99.90,1079240,27,19947,-78
2025-05-08 03:37:37,9.30,9.30,9.30,99.90,1078065,27,19932,-79
2025-05-08 03:38:11,9.30,9.30,9.30,99.90,1081168,27,19964,-78
2025-05-08 03:38:41,9.30,9.30,9.30,99.90,1080835,27,19932,-79
2025-05-08 03:39:12,9.30,9.30,9.30,99.90,1079854,27,20463,-78
2025-05-08 03:39:43,9.30,9.30,9.30,99.90,1080098,27,19939,-79
2025-05-08 03:40:13,9.30,9.30,9.30,99.90,1076870,27,19980,-80
2025-05-08 03:40:44,9.30,9.30,9.30,99.90,1071903,27,20002,-79
2025-05-08 03:41:14,9.30,9.30,9.30,99.90,1072898,27,19999,-79
2025-05-08 03:41:45,9.30,9.30,9.30,99.90,1073547,27,19956,-80
2025-05-08 03:42:15,9.30,9.30,9.30,99.90,1073429,27,20260,-79
2025-05-08 03:42:46,9.30,9.30,9.30,99.90,1076909,27,20388,-79
2025-05-08 03:43:17,9.30,9.30,9.30,99.90,1077828,27,20723,-80
2025-05-08 03:43:47,9.30,9.30,9.30,99.90,1080909,27,20497,-78
2025-05-08 03:44:18,9.30,9.30,9.30,99.90,1077663,27,19940,-79
2025-05-08 03:44:49,9.30,9.30,9.30,99.90,1077476,27,19932,-79
2025-05-08 03:45:19,9.30,9.30,9.30,99.90,1079234,27,19955,-80
2025-05-08 03:45:50,9.30,9.30,9.30,99.90,1076312,27,19932,-79
2025-05-08 03:46:21,9.30,9.30,9.30,99.90,1076378,27,19932,-81
2025-05-08 03:46:51,9.30,9.30,9.30,99.90,1080281,27,19990,-80
2025-05-08 03:47:22,9.30,9.30,9.30,99.90,1076976,27,19936,-79
2025-05-08 03:47:52,9.30,9.30,9.30,99.90,1079876,27,20428,-79
2025-05-08 03:48:23,9.30,9.30,9.30,99.90,1079528,27,20671,-79
2025-05-08 03:48:53,9.30,9.30,9.30,99.90,1080847,27,19939,-80
2025-05-08 03:49:24,9.30,9.30,9.30,99.90,1080281,27,20319,-79
2025-05-08 03:49:55,9.30,9.30,9.30,99.90,1079643,27,20178,-79
2025-05-08 03:50:26,9.30,9.30,9.30,99.90,1080592,27,20002,-80
2025-05-08 03:50:56,9.30,9.30,9.30,99.90,1080586,27,19960,-79
2025-05-08 03:51:27,9.30,9.30,9.30,99.90,1077952,27,19948,-79
2025-05-08 03:51:57,9.30,9.30,9.30,99.90,1080442,27,19932,-80
2025-05-08 03:52:28,9.30,9.30,9.30,99.90,1080424,27,19932,-79
2025-05-08 03:52:58,9.30,9.30,9.30,99.90,1079768,27,19947,-79
2025-05-08 03:53:29,9.30,9.30,9.30,99.90,1076468,27,20643,-79
2025-05-08 03:54:00,9.30,9.30,9.30,99.90,1076885,27,20418,-80
2025-05-08 03:54:30,9.30,9.30,9.30,99.90,1080161,27,20025,-78
2025-05-08 03:55:01,9.30,9.30,9.30,99.90,1079845,27,19939,-79
2025-05-08 03:55:32,9.30,9.30,9.30,99.90,1082392,27,19938,-79
2025-05-08 03:56:02,9.30,9.30,9.30,99.90,1080532,27,20348,-79
2025-05-08 03:56:33,9.30,9.30,9.30,99.90,1078088,27,19954,-79
2025-05-08 03:57:03,9.30,9.30,9.30,99.90,1085155,27,19931,-80
2025-05-08 03:57:34,9.30,9.30,9.30,99.90,1080536,27,19932,-80
2025-05-08 03:58:05,9.30,9.30,9.30,99.90,1080145,27,19942,-79
2025-05-08 03:58:36,9.30,9.30,9.30,99.90,1078605,27,19931,-79
2025-05-08 03:59:06,9.30,9.30,9.30,99.90,1080892,27,19932,-78
2025-05-08 03:59:37,9.30,9.30,9.30,99.90,1080638,27,19935,-79
2025-05-08 04:00:08,9.30,9.30,9.30,99.90,1080387,27,19959,-79
2025-05-08 04:00:43,9.30,9.30,9.30,99.90,1086480,27,19939,-79
2025-05-08 04:01:14,9.40,9.40,9.40,99.90,1081362,27,19983,-80
2025-05-08 04:01:44,9.30,9.30,9.30,99.90,1084796,27,19943,-79
2025-05-08 04:02:15,9.30,9.30,9.30,99.90,1085983,27,19943,-78
2025-05-08 04:02:45,9.30,9.30,9.30,99.90,1078018,27,19931,-78
2025-05-08 04:03:16,9.30,9.30,9.30,99.90,1080719,27,19935,-79
2025-05-08 04:03:46,9.30,9.30,9.30,99.90,1080603,27,20816,-79
2025-05-08 04:04:17,9.30,9.30,9.30,99.90,1080484,27,19932,-79
2025-05-08 04:04:47,9.30,9.30,9.30,99.90,1071090,27,19932,-79
2025-05-08 04:05:18,9.30,9.30,9.30,99.90,1072328,27,19932,-79
2025-05-08 04:05:49,9.20,9.20,9.20,99.90,1069337,27,20551,-79
2025-05-08 04:06:19,9.30,9.30,9.30,99.90,1071114,27,19954,-79
2025-05-08 04:06:50,9.20,9.20,9.20,99.90,1087650,27,19938,-79
2025-05-08 04:07:20,9.30,9.30,9.30,99.90,1086840,27,20332,-79
2025-05-08 04:07:51,9.30,9.30,9.30,99.90,1084926,27,19939,-79
2025-05-08 04:08:22,9.30,9.30,9.30,99.90,1086786,27,19962,-79
2025-05-08 04:08:52,9.20,9.20,9.20,99.90,1080754,27,20355,-79
2025-05-08 04:09:23,9.30,9.30,9.30,99.90,1080226,27,19941,-79
2025-05-08 04:09:53,9.30,9.30,9.30,99.90,1081378,27,20350,-79
2025-05-08 04:10:24,9.30,9.30,9.30,99.90,1078047,27,20303,-80
2025-05-08 04:10:54,9.30,9.30,9.30,99.90,1078148,27,19947,-79
2025-05-08 04:11:25,9.30,9.30,9.30,99.90,1079108,27,19940,-80
2025-05-08 04:11:55,9.30,9.30,9.30,99.90,1079886,27,19944,-79
2025-05-08 04:12:26,9.30,9.30,9.30,99.90,1079160,27,19958,-80
2025-05-08 04:12:56,9.30,9.30,9.30,99.90,1079035,27,19931,-80
2025-05-08 04:13:27,9.30,9.30,9.30,99.90,1080694,27,19936,-80
2025-05-08 04:13:58,9.40,9.40,9.40,99.90,1079959,27,19944,-80
2025-05-08 04:14:28,9.30,9.30,9.30,99.90,1080000,27,19968,-79
2025-05-08 04:14:59,9.40,9.40,9.40,99.90,1078516,27,19946,-79
2025-05-08 04:15:29,9.40,9.40,9.40,99.90,1078242,27,19939,-81
2025-05-08 04:16:00,9.40,9.40,9.40,99.90,1080430,27,19938,-79
2025-05-08 04:16:33,9.40,9.40,9.40,99.90,1076331,27,19943,-81
2025-05-08 04:17:03,9.50,9.50,9.50,99.90,1080246,27,19938,-79
2025-05-08 04:17:34,9.50,9.50,9.50,99.90,1080167,27,19939,-81
2025-05-08 04:18:05,9.40,9.40,9.40,99.90,1079194,27,19932,-81
2025-05-08 04:18:36,9.40,9.40,9.40,99.90,1080057,27,19931,-79
2025-05-08 04:19:07,9.40,9.40,9.40,99.90,1079870,27,19986,-79
2025-05-08 04:19:37,9.40,9.40,9.40,99.90,1080065,27,20282,-80
2025-05-08 04:20:08,9.40,9.40,9.40,99.90,1076566,27,20686,-80
2025-05-08 04:20:39,9.40,9.40,9.40,99.90,1086994,27,19974,-78
2025-05-08 04:21:10,9.40,9.40,9.40,99.90,1082671,27,19931,-79
2025-05-08 04:21:41,9.40,9.40,9.40,99.90,1081366,27,20015,-79
2025-05-08 04:22:11,9.50,9.50,9.50,99.90,1086799,27,19939,-79
2025-05-08 04:22:42,9.50,9.50,9.50,99.90,1085041,27,19932,-79
2025-05-08 04:23:12,9.50,9.50,9.50,99.90,1081339,27,19931,-77
2025-05-08 04:23:43,9.50,9.50,9.50,99.90,1082983,27,19965,-78
2025-05-08 04:24:16,9.40,9.40,9.40,99.90,1083025,27,19959,-77
2025-05-08 04:24:47,9.40,9.40,9.40,99.90,1079587,27,20374,-77
2025-05-08 04:25:20,9.50,9.50,9.50,99.90,1079588,27,19932,-79
2025-05-08 04:25:50,9.50,9.50,9.50,99.90,1081625,27,20255,-78
2025-05-08 04:26:21,9.50,9.50,9.50,99.90,1082193,27,19944,-79
2025-05-08 04:26:52,9.50,9.50,9.50,99.90,1085744,27,20001,-79
2025-05-08 04:27:22,9.50,9.50,9.50,99.90,1080061,27,19964,-79
2025-05-08 04:27:53,9.50,9.50,9.50,99.90,1085133,27,19947,-79
2025-05-08 04:28:24,9.50,9.50,9.50,99.90,1080802,27,19932,-79
2025-05-08 04:28:54,9.50,9.50,9.50,99.90,1083381,27,20006,-79
2025-05-08 04:29:27,9.50,9.50,9.50,99.90,1082128,27,19936,-77
2025-05-08 04:29:57,9.50,9.50,9.50,99.90,1080222,27,19942,-80
2025-05-08 04:30:28,9.60,9.60,9.60,99.90,1081050,27,20362,-78
2025-05-08 04:30:59,9.50,9.50,9.50,99.90,1080719,27,20446,-79
2025-05-08 04:31:29,9.50,9.50,9.50,99.90,1078660,27,20346,-78
2025-05-08 04:32:02,9.50,9.50,9.50,99.90,1079094,27,19932,-78
2025-05-08 04:32:40,9.50,9.50,9.50,99.90,1081051,27,20003,-77
2025-05-08 04:33:12,9.50,9.50,9.50,99.90,1081267,27,20003,-78
2025-05-08 04:33:42,9.50,9.50,9.50,99.90,1081023,27,20002,-77
2025-05-08 04:34:13,9.50,9.50,9.50,99.90,1081166,27,20002,-77
2025-05-08 04:34:43,9.50,9.50,9.50,99.90,1080956,27,19931,-77
2025-05-08 04:35:16,9.50,9.50,9.50,99.90,1081070,27,20032,-77
2025-05-08 04:35:47,9.50,9.50,9.50,99.90,1079616,27,20367,-78
2025-05-08 04:36:20,9.40,9.40,9.40,99.90,1078891,27,20120,-78
2025-05-08 04:36:53,9.50,9.50,9.50,99.90,1081301,27,20793,-77
2025-05-08 04:37:27,9.50,9.50,9.50,99.90,1081127,27,20003,-77
2025-05-08 04:37:57,9.40,9.40,9.40,99.90,1079330,27,19931,-77
2025-05-08 04:38:28,9.50,9.50,9.50,99.90,1079077,27,20009,-77
2025-05-08 04:38:59,9.40,9.40,9.40,99.90,1078816,27,19938,-78
2025-05-08 04:39:29,9.50,9.50,9.50,99.90,1081173,27,19951,-78
2025-05-08 04:40:00,9.50,9.50,9.50,99.90,1080706,27,20320,-77
2025-05-08 04:40:32,9.50,9.50,9.50,99.90,1078585,27,20032,-79
2025-05-08 04:41:02,9.50,9.50,9.50,99.90,1081433,27,19932,-79
2025-05-08 04:41:34,9.50,9.50,9.50,99.90,1080974,27,19937,-78
2025-05-08 04:42:05,9.50,9.50,9.50,99.90,1080769,27,19935,-77
2025-05-08 04:42:35,9.60,9.60,9.60,99.90,1080827,27,20340,-78
2025-05-08 04:43:06,9.50,9.50,9.50,99.90,1080897,27,19939,-79
2025-05-08 04:43:36,9.60,9.60,9.60,99.90,1078537,27,20331,-78
2025-05-08 04:44:10,9.60,9.60,9.60,99.90,1073582,27,20024,-78
2025-05-08 04:44:40,9.60,9.60,9.60,99.90,1064412,27,19939,-78
2025-05-08 04:45:14,9.70,9.70,9.70,99.90,1066084,27,20742,-80
2025-05-08 04:45:47,9.70,9.70,9.70,99.90,1075422,27,19932,-78
2025-05-08 04:46:18,9.70,9.70,9.70,99.90,1080734,27,19931,-79
2025-05-08 04:46:49,9.70,9.70,9.70,99.90,1079727,27,19939,-78
2025-05-08 04:47:19,9.70,9.70,9.70,99.90,1078916,27,19938,-79
2025-05-08 04:47:50,9.60,9.60,9.60,99.90,1080915,27,19932,-80
2025-05-08 04:48:20,9.60,9.60,9.60,99.90,1080264,27,19935,-79
2025-05-08 04:48:51,9.60,9.60,9.60,99.90,1080798,27,19940,-79
2025-05-08 04:49:21,9.60,9.60,9.60,99.90,1081125,27,19940,-79
2025-05-08 04:49:52,9.60,9.60,9.60,99.90,1078256,27,19938,-77
2025-05-08 04:50:23,9.70,9.70,9.70,99.90,1080200,27,20745,-79
2025-05-08 04:50:54,9.70,9.70,9.70,99.90,1073942,27,20053,-79
2025-05-08 04:51:24,9.70,9.70,9.70,99.90,1080484,27,19936,-79
2025-05-08 04:51:57,9.70,9.70,9.70,99.90,1080526,27,19942,-78
2025-05-08 04:52:28,9.70,9.70,9.70,99.90,1080580,27,20210,-80
2025-05-08 04:52:58,9.70,9.70,9.70,99.90,1080857,27,20478,-80
2025-05-08 04:53:31,9.70,9.70,9.70,99.90,1080560,27,19936,-78
2025-05-08 04:54:02,9.70,9.70,9.70,99.90,1080236,27,19939,-81
2025-05-08 04:54:33,9.70,9.70,9.70,99.90,1081365,27,19939,-80
2025-05-08 04:55:03,9.80,9.80,9.80,99.90,1087900,27,20678,-81
2025-05-08 04:55:34,9.80,9.80,9.80,99.90,1091788,27,19941,-80
2025-05-08 04:56:05,9.80,9.80,9.80,99.90,1081109,27,19943,-80
2025-05-08 04:56:38,9.70,9.70,9.70,99.90,1078461,27,20006,-81
2025-05-08 04:57:09,9.70,9.70,9.70,99.90,1078390,27,20033,-81
2025-05-08 04:57:39,9.80,9.80,9.80,99.90,1081114,27,20340,-80
2025-05-08 04:58:10,9.80,9.80,9.80,99.90,1078172,27,19947,-80
2025-05-08 04:58:40,9.80,9.80,9.80,99.90,1080975,27,19956,-81
2025-05-08 04:59:11,9.70,9.70,9.70,99.90,1080949,27,19950,-80
2025-05-08 04:59:42,9.80,9.80,9.80,99.90,1080807,27,19964,-80
2025-05-08 05:00:13,9.80,9.80,9.80,99.90,1080883,27,19945,-80
2025-05-08 05:00:49,9.80,9.80,9.80,99.90,1080603,27,19935,-81
2025-05-08 05:01:20,9.90,9.90,9.90,99.90,1081056,27,19935,-80
2025-05-08 05:01:50,9.90,9.90,9.90,99.90,1081201,27,19963,-79
2025-05-08 05:02:21,9.90,9.90,9.90,99.90,1081029,27,19939,-81
2025-05-08 05:02:51,9.80,9.80,9.80,99.90,1080487,27,19931,-81
2025-05-08 05:03:22,9.80,9.80,9.80,99.90,1084783,27,20478,-80
2025-05-08 05:03:52,9.80,9.80,9.80,99.90,1087745,27,19938,-81
2025-05-08 05:04:23,9.70,9.70,9.70,99.90,1086424,27,19932,-80
2025-05-08 05:04:54,9.80,9.80,9.80,99.90,1078700,27,20429,-83
2025-05-08 05:05:24,9.80,9.80,9.80,99.90,1079510,27,19944,-81
2025-05-08 05:05:55,9.80,9.80,9.80,99.90,1079168,27,19940,-79
2025-05-08 05:06:26,9.80,9.80,9.80,99.90,1078755,27,19944,-80
2025-05-08 05:06:56,9.90,9.90,9.90,99.90,1079341,27,19943,-80
2025-05-08 05:07:27,9.90,9.90,9.90,99.90,1078784,27,19932,-80
2025-05-08 05:07:57,9.80,9.80,9.80,99.90,1078733,27,20509,-79
2025-05-08 05:08:28,9.80,9.80,9.80,99.90,1079347,27,20338,-81
2025-05-08 05:08:59,9.90,9.90,9.90,99.90,1078749,27,19939,-80
2025-05-08 05:09:29,9.80,9.80,9.80,99.90,1078787,27,19938,-80
2025-05-08 05:10:02,9.90,9.90,9.90,99.90,1078514,27,19936,-80
2025-05-08 05:10:33,9.90,9.90,9.90,99.90,1078728,27,19937,-80
2025-05-08 05:11:03,9.90,9.90,9.90,99.90,1078104,27,20272,-80
2025-05-08 05:11:34,9.90,9.90,9.90,99.90,1077117,27,20718,-80
2025-05-08 05:12:05,9.80,9.80,9.80,99.90,1071206,27,20424,-81
2025-05-08 05:12:36,9.80,9.80,9.80,99.90,1078088,27,19932,-80
2025-05-08 05:13:06,9.80,9.80,9.80,99.90,1078390,27,19936,-79
2025-05-08 05:13:37,9.80,9.80,9.80,99.90,1078818,27,19975,-80
2025-05-08 05:14:07,9.80,9.80,9.80,99.90,1085412,27,19943,-79
2025-05-08 05:14:38,9.80,9.80,9.80,99.90,1078243,27,19938,-79
2025-05-08 05:15:08,9.80,9.80,9.80,99.90,1078468,27,20019,-80
2025-05-08 05:15:39,9.80,9.80,9.80,99.90,1078866,27,19998,-79
2025-05-08 05:16:10,9.80,9.80,9.80,99.90,1079197,27,20264,-79
2025-05-08 05:16:40,9.80,9.80,9.80,99.90,1078406,27,19984,-78
2025-05-08 05:17:11,9.80,9.80,9.80,99.90,1078937,27,19931,-78
2025-05-08 05:17:42,9.90,9.90,9.90,99.90,1079192,27,19938,-78
2025-05-08 05:18:13,9.90,9.90,9.90,99.90,1078140,27,19932,-78
2025-05-08 05:18:43,9.90,9.90,9.90,99.90,1078347,27,19987,-79
2025-05-08 05:19:14,10.00,10.00,10.00,99.90,1078391,27,19988,-80
2025-05-08 05:19:44,10.00,10.00,10.00,99.90,1078742,27,20007,-79
2025-05-08 05:20:15,10.10,10.10,10.10,99.90,1078591,27,20584,-79
2025-05-08 05:20:45,10.10,10.10,10.10,99.90,1078638,27,19932,-79
2025-05-08 05:21:16,10.20,10.20,10.20,99.90,1079189,27,19931,-80
2025-05-08 05:21:48,10.20,10.20,10.20,99.90,1078405,27,19932,-78
2025-05-08 05:22:19,10.20,10.20,10.20,99.90,1070773,27,19940,-79
2025-05-08 05:22:49,10.20,10.20,10.20,99.90,1071050,27,20472,-80
2025-05-08 05:23:20,10.30,10.30,10.30,99.90,1069915,27,20408,-79
2025-05-08 05:23:50,10.30,10.30,10.30,99.90,1071304,27,19980,-78
2025-05-08 05:24:21,10.30,10.30,10.30,99.90,1078436,27,20377,-79
2025-05-08 05:24:52,10.40,10.40,10.40,99.90,1079457,27,20314,-79
2025-05-08 05:25:22,10.40,10.40,10.40,99.90,1078054,27,21187,-79
2025-05-08 05:25:53,10.40,10.40,10.40,99.90,1079311,27,20748,-78
2025-05-08 05:26:23,10.40,10.40,10.40,99.90,1078643,27,20134,-80
2025-05-08 05:26:54,10.40,10.40,10.40,99.90,1078769,27,19932,-82
2025-05-08 05:27:27,10.30,10.30,10.30,99.90,1078763,27,20234,-78
2025-05-08 05:27:57,10.30,10.30,10.30,99.90,1078620,27,19938,-78
2025-05-08 05:28:28,10.20,10.20,10.20,99.90,1078967,27,20366,-80
2025-05-08 05:28:58,10.30,10.30,10.30,99.90,1076151,27,19931,-79
2025-05-08 05:29:30,10.20,10.20,10.20,99.90,1078543,27,19932,-79
2025-05-08 05:30:00,10.20,10.20,10.20,99.90,1078504,27,20302,-77
2025-05-08 05:30:31,10.20,10.20,10.20,99.90,1078659,27,20361,-79
2025-05-08 05:31:14,10.30,10.30,10.30,99.90,1078634,27,19932,-77
2025-05-08 05:31:44,10.30,10.30,10.30,99.90,1073783,27,20506,-80
2025-05-08 05:32:15,10.40,10.40,10.40,99.90,1078601,27,19943,-78
2025-05-08 05:32:46,10.30,10.30,10.30,99.90,1078149,27,19931,-79
2025-05-08 05:33:18,10.40,10.40,10.40,99.90,1081021,27,20197,-79
2025-05-08 05:33:49,10.40,10.40,10.40,99.90,1088542,27,19931,-81
2025-05-08 05:34:20,10.30,10.30,10.30,99.90,1085104,27,19931,-79
2025-05-08 05:34:50,10.20,10.20,10.20,99.90,1084895,27,19942,-78
2025-05-08 05:35:21,10.20,10.20,10.20,99.90,1082195,27,19938,-79
2025-05-08 05:35:51,10.30,10.30,10.30,99.90,1079116,27,19943,-78
2025-05-08 05:36:22,10.30,10.30,10.30,99.90,1078087,27,20562,-78
2025-05-08 05:36:52,10.40,10.40,10.40,99.90,1078487,27,19931,-78
2025-05-08 05:37:23,10.40,10.40,10.40,99.90,1079121,27,20446,-79
2025-05-08 05:37:53,10.50,10.50,10.50,99.90,1078812,27,19944,-78
2025-05-08 05:38:24,10.50,10.50,10.50,99.90,1078402,27,19979,-79
2025-05-08 05:38:54,10.60,10.60,10.60,99.90,1078284,27,20092,-78
2025-05-08 05:39:27,10.50,10.50,10.50,99.90,1078998,27,19972,-77
2025-05-08 05:39:58,10.50,10.50,10.50,99.90,1078545,27,20418,-79
2025-05-08 05:40:31,10.50,10.50,10.50,99.90,1078598,27,20002,-78
2025-05-08 05:41:01,10.50,10.50,10.50,99.90,1078027,27,20201,-79
2025-05-08 05:41:32,10.60,10.60,10.60,99.90,1079596,27,19943,-79
2025-05-08 05:42:02,10.60,10.60,10.60,99.90,1079063,27,19942,-79
2025-05-08 05:42:33,10.50,10.50,10.50,99.90,1079054,27,20231,-79
2025-05-08 05:43:04,10.50,10.50,10.50,99.90,1079103,27,19983,-81
2025-05-08 05:43:35,10.60,10.60,10.60,99.90,1075998,27,19940,-80
2025-05-08 05:44:05,10.50,10.50,10.50,99.90,1079105,27,20262,-79
2025-05-08 05:44:36,10.60,10.60,10.60,99.90,1079231,27,20014,-79
2025-05-08 05:45:15,10.60,10.60,10.60,99.90,1079502,27,19940,-80
2025-05-08 05:45:48,10.70,10.70,10.70,99.90,1079016,27,20425,-80
2025-05-08 05:46:19,10.60,10.60,10.60,99.90,1079301,27,20347,-82
2025-05-08 05:46:49,10.60,10.60,10.60,99.90,1081730,27,19932,-78
2025-05-08 05:47:20,10.50,10.50,10.50,99.90,1078622,27,20002,-80
2025-05-08 05:47:50,10.50,10.50,10.50,99.90,1081277,27,19943,-79
2025-05-08 05:48:21,10.50,10.50,10.50,99.90,1081056,27,19938,-80
2025-05-08 05:48:52,10.50,10.50,10.50,99.90,1080505,27,19963,-79
2025-05-08 05:49:22,10.60,10.60,10.60,99.90,1080219,27,20730,-79
2025-05-08 05:49:53,10.50,10.50,10.50,99.90,1080883,27,19941,-80
2025-05-08 05:50:24,10.50,10.50,10.50,99.90,1081392,27,20719,-79
2025-05-08 05:50:55,10.50,10.50,10.50,99.90,1081242,27,19932,-79
2025-05-08 05:51:26,10.50,10.50,10.50,99.90,1080968,27,19932,-81
2025-05-08 05:51:56,10.40,10.40,10.40,99.90,1080916,27,19983,-77
2025-05-08 05:52:27,10.40,10.40,10.40,99.90,1081046,27,19984,-78
2025-05-08 05:52:58,10.50,10.50,10.50,99.90,1081359,27,20661,-79
2025-05-08 05:53:30,10.60,10.60,10.60,99.90,1081417,27,20013,-79
2025-05-08 05:54:01,10.60,10.60,10.60,99.90,1081723,27,20492,-79
2025-05-08 05:54:31,10.60,10.60,10.60,99.90,1079059,27,19931,-79
2025-05-08 05:55:16,10.60,10.60,10.60,99.90,1078968,27,19931,-79
2025-05-08 05:55:47,10.60,10.60,10.60,99.90,1074645,27,20302,-78
2025-05-08 05:56:17,10.70,10.70,10.70,99.90,1079107,27,19948,-78
2025-05-08 05:56:48,10.60,10.60,10.60,99.90,1079247,27,20473,-78
2025-05-08 05:57:19,10.60,10.60,10.60,99.90,1079428,27,19943,-78
2025-05-08 05:57:49,10.60,10.60,10.60,99.90,1079009,27,20431,-77
2025-05-08 05:58:20,10.60,10.60,10.60,99.90,1078787,27,20328,-79
2025-05-08 05:58:50,10.50,10.50,10.50,99.90,1079488,27,19944,-79
2025-05-08 05:59:23,10.50,10.50,10.50,99.90,1079646,27,19932,-79
2025-05-08 05:59:54,10.60,10.60,10.60,99.90,1078702,27,19932,-78
2025-05-08 06:01:15,10.70,10.70,10.70,99.90,1068463,27,19973,-78
2025-05-08 06:01:45,10.70,10.70,10.70,99.90,1066720,27,19939,-78
2025-05-08 06:02:16,10.60,10.60,10.60,99.90,1071343,27,19949,-78
2025-05-08 06:02:53,10.60,10.60,10.60,99.90,1073286,27,20549,-80
2025-05-08 06:03:46,10.70,10.70,10.70,99.90,1078848,27,20630,-79
2025-05-08 06:04:25,10.80,10.80,10.80,99.90,1073447,27,20387,-79
2025-05-08 06:04:57,10.80,10.80,10.80,99.90,1079150,27,20318,-78
2025-05-08 06:05:27,10.80,10.80,10.80,99.90,1079228,27,20002,-80
2025-05-08 06:05:58,11.00,11.00,11.00,99.90,1079344,27,19939,-78
2025-05-08 06:07:04,11.00,11.00,11.00,99.90,1079408,27,20006,-78
2025-05-08 06:08:05,11.00,11.00,11.00,99.90,1079024,27,20313,-79
2025-05-08 06:08:36,11.20,11.20,11.20,99.90,1077550,27,19932,-79
2025-05-08 06:09:11,11.10,11.10,11.10,99.90,1079145,27,20216,-78
2025-05-08 06:10:20,11.00,11.00,11.00,99.90,1078441,27,19942,-78
2025-05-08 06:11:16,11.00,11.00,11.00,99.90,1080021,27,19939,-80
2025-05-08 06:11:54,11.00,11.00,11.00,99.90,1066016,27,20402,-79
2025-05-08 06:12:25,10.90,10.90,10.90,99.90,1079116,27,19932,-79
2025-05-08 06:12:55,10.90,10.90,10.90,99.90,1079200,27,20534,-80
2025-05-08 06:13:26,11.00,11.00,11.00,99.90,1085991,27,20001,-78
2025-05-08 06:13:56,11.10,11.10,11.10,99.90,1085835,27,20270,-78
2025-05-08 06:14:27,11.00,11.00,11.00,99.90,1085476,27,19931,-79
2025-05-08 06:14:58,11.20,11.20,11.20,99.90,1086302,27,19990,-78
2025-05-08 06:15:45,11.20,11.20,11.20,99.90,1078944,27,19943,-78
2025-05-08 06:16:16,11.40,11.40,11.40,99.90,1072986,27,20033,-79
2025-05-08 06:16:46,11.40,11.40,11.40,99.90,1079003,27,20009,-78
2025-05-08 06:17:17,11.40,11.40,11.40,99.90,1078801,27,19932,-78
2025-05-08 06:17:50,11.50,11.50,11.50,99.90,1070477,27,19944,-78
2025-05-08 06:19:24,11.50,11.50,11.50,99.90,1067850,27,20085,-79
2025-05-08 06:19:55,11.50,11.50,11.50,99.90,1055158,27,20021,-78
2025-05-08 06:20:25,11.70,11.70,11.70,99.90,1064008,27,20009,-78
2025-05-08 06:20:56,11.80,11.80,11.80,99.90,1075850,27,20655,-78
2025-05-08 06:21:26,11.70,11.70,11.70,99.90,1076048,27,19939,-79
2025-05-08 06:21:57,11.60,11.60,11.60,99.90,1078567,27,19968,-78
2025-05-08 06:22:27,11.60,11.60,11.60,99.90,1082861,27,19938,-78
2025-05-08 06:22:58,11.60,11.60,11.60,99.90,1078524,27,19931,-78
2025-05-08 06:23:29,11.70,11.70,11.70,99.90,1078960,27,20244,-78
2025-05-08 06:23:59,11.70,11.70,11.70,99.90,1079533,27,19935,-79
2025-05-08 06:24:30,11.70,11.70,11.70,99.90,1076922,27,19939,-78
2025-05-08 06:25:00,11.60,11.60,11.60,99.90,1078844,27,19943,-78
2025-05-08 06:25:31,11.60,11.60,11.60,99.90,1076444,27,20422,-79
2025-05-08 06:26:04,11.70,11.70,11.70,99.90,1079329,27,20313,-79
2025-05-08 06:26:34,11.70,11.70,11.70,99.90,1078511,27,19947,-78
2025-05-08 06:27:05,11.70,11.70,11.70,99.90,1078422,27,19935,-78
2025-05-08 06:27:56,11.60,11.60,11.60,99.90,1077011,27,20564,-79
2025-05-08 06:28:26,11.60,11.60,11.60,99.90,1071934,27,19936,-79
2025-05-08 06:28:57,11.50,11.50,11.50,99.90,1079188,27,20353,-78
2025-05-08 06:29:27,11.50,11.50,11.50,99.90,1079134,27,20327,-78
2025-05-08 06:29:58,11.40,11.40,11.40,99.90,1079619,27,19959,-79
2025-05-08 06:30:28,11.40,11.40,11.40,99.90,1079651,27,19939,-79
2025-05-08 06:30:59,11.50,11.50,11.50,99.90,1079960,27,20375,-79
2025-05-08 06:31:29,11.60,11.60,11.60,99.90,1079545,27,20032,-79
2025-05-08 06:32:51,11.60,11.60,11.60,99.90,1076419,27,19931,-80
2025-05-08 06:33:45,11.70,11.70,11.70,99.90,1074405,27,19939,-78
2025-05-08 06:34:16,11.60,11.60,11.60,99.90,1076486,27,19932,-80
2025-05-08 06:34:47,11.30,11.30,11.30,99.90,1075244,27,19932,-78
2025-05-08 06:35:18,11.40,11.40,11.40,99.90,1075893,27,19950,-80
2025-05-08 06:35:49,11.30,11.30,11.30,99.90,1078499,27,19943,-79
2025-05-08 06:36:20,11.40,11.40,11.40,99.90,1075969,27,20283,-80
2025-05-08 06:37:48,11.50,11.50,11.50,99.90,1079212,27,19931,-78
2025-05-08 06:38:19,11.40,11.40,11.40,99.90,1078487,27,19931,-79
2025-05-08 06:38:52,11.50,11.50,11.50,99.90,1076586,27,20563,-79
2025-05-08 06:39:29,11.50,11.50,11.50,99.90,1076146,27,19943,-78
2025-05-08 06:40:00,11.30,11.30,11.30,99.90,1076535,27,20010,-78
2025-05-08 06:40:30,11.30,11.30,11.30,99.90,1079236,27,20033,-80
2025-05-08 06:41:01,11.00,11.00,11.00,99.90,1079545,27,19935,-78
2025-05-08 06:41:31,11.00,11.00,11.00,99.90,1079000,27,19932,-79
2025-05-08 06:42:02,11.00,11.00,11.00,99.90,1076480,27,20104,-79
2025-05-08 06:43:00,11.10,11.10,11.10,99.90,1077290,27,19932,-79
2025-05-08 06:44:09,11.10,11.10,11.10,99.90,1075343,27,20020,-79
2025-05-08 06:44:40,11.10,11.10,11.10,99.90,1065892,27,19944,-79
2025-05-08 06:45:10,11.20,11.20,11.20,99.90,1076143,27,20254,-78
2025-05-08 06:45:42,11.20,11.20,11.20,99.90,1078782,27,20374,-78
2025-05-08 06:46:13,11.20,11.20,11.20,99.90,1078940,27,19936,-79
2025-05-08 06:46:43,11.20,11.20,11.20,99.90,1077248,27,19942,-79
2025-05-08 06:47:14,11.00,11.00,11.00,99.90,1079233,27,19935,-78
2025-05-08 06:47:44,11.00,11.00,11.00,99.90,1078729,27,19946,-79
2025-05-08 06:48:17,11.10,11.10,11.10,99.90,1079409,27,19932,-81
2025-05-08 06:48:57,11.10,11.10,11.10,99.90,1079317,27,19931,-80
2025-05-08 06:49:27,11.10,11.10,11.10,99.90,1074624,27,19937,-79
2025-05-08 06:49:58,11.20,11.20,11.20,99.90,1079047,27,19943,-78
2025-05-08 06:50:28,11.10,11.10,11.10,99.90,1078258,27,19981,-79
2025-05-08 06:50:59,11.10,11.10,11.10,99.90,1078303,27,20299,-78
2025-05-08 06:51:29,11.20,11.20,11.20,99.90,1071657,27,19936,-79
2025-05-08 06:52:00,11.00,11.00,11.00,99.90,1076027,27,19937,-79
2025-05-08 06:52:31,10.90,10.90,10.90,99.90,1077593,27,20244,-79
2025-05-08 06:53:03,10.80,10.80,10.80,99.90,1078915,27,19931,-79
2025-05-08 06:53:34,10.80,10.80,10.80,99.90,1077492,27,19932,-79
2025-05-08 06:54:04,10.90,10.90,10.90,99.90,1078809,27,19959,-78
2025-05-08 06:54:35,11.00,11.00,11.00,99.90,1076324,27,19938,-78
2025-05-08 06:55:05,11.10,11.10,11.10,99.90,1077027,27,19938,-78
2025-05-08 06:55:36,11.20,11.20,11.20,99.90,1078935,27,19942,-78
2025-05-08 06:56:07,11.20,11.20,11.20,99.90,1079027,27,20002,-79
2025-05-08 06:56:37,11.20,11.20,11.20,99.90,1076526,27,19959,-80
2025-05-08 06:57:08,11.20,11.20,11.20,99.90,1079393,27,19932,-79
2025-05-08 06:57:39,11.30,11.30,11.30,99.90,1076471,27,19938,-79
2025-05-08 06:58:09,11.20,11.20,11.20,99.90,1078682,27,20430,-79
2025-05-08 06:58:40,11.20,11.20,11.20,99.90,1077232,27,19975,-78
2025-05-08 06:59:11,11.20,11.20,11.20,99.90,1078852,27,19938,-78
2025-05-08 06:59:43,11.10,11.10,11.10,99.90,1078811,27,19971,-79
2025-05-08 07:00:14,11.10,11.10,11.10,99.90,1076435,27,20357,-80
2025-05-08 07:00:46,11.20,11.20,11.20,99.90,1077542,27,20201,-79
2025-05-08 07:01:16,11.30,11.30,11.30,99.90,1079009,27,19938,-79
2025-05-08 07:01:50,11.30,11.30,11.30,99.90,1076389,27,19931,-80
2025-05-08 07:02:29,11.30,11.30,11.30,99.90,1078991,27,20063,-81
2025-05-08 07:03:00,11.40,11.40,11.40,99.90,1078378,27,19932,-80
2025-05-08 07:03:30,11.40,11.40,11.40,99.90,1075976,27,19939,-79
2025-05-08 07:04:01,11.50,11.50,11.50,99.90,1079222,27,19963,-79
2025-05-08 07:04:32,11.50,11.50,11.50,99.90,1078438,27,19932,-79
2025-05-08 07:05:02,11.50,11.50,11.50,99.90,1079148,27,19939,-78
2025-05-08 07:05:33,11.60,11.60,11.60,99.90,1076656,27,19994,-80
2025-05-08 07:06:03,11.50,11.50,11.50,99.90,1079107,27,19992,-79
2025-05-08 07:06:34,11.70,11.70,11.70,99.90,1076514,27,20659,-79
2025-05-08 07:07:07,11.70,11.70,11.70,99.90,1079172,27,20267,-81
2025-05-08 07:07:37,11.70,11.70,11.70,99.90,1079846,27,19935,-80
2025-05-08 07:08:08,11.80,11.80,11.80,99.90,1076562,27,19932,-80
2025-05-08 07:08:42,11.80,11.80,11.80,99.90,1079587,27,19943,-81
2025-05-08 07:09:14,11.80,11.80,11.80,99.90,1081948,27,20611,-79
2025-05-08 07:09:45,11.90,11.90,11.90,99.90,1076728,27,20619,-82
2025-05-08 07:10:15,12.00,12.00,12.00,99.90,1077258,27,19940,-79
2025-05-08 07:10:46,12.10,12.10,12.10,99.90,1078682,27,19931,-78
2025-05-08 07:11:17,12.10,12.10,12.10,99.90,1078560,27,19983,-80
2025-05-08 07:11:47,12.20,12.20,12.20,99.90,1076508,27,20416,-78
2025-05-08 07:12:18,12.30,12.30,12.30,99.90,1076579,27,19932,-78
2025-05-08 07:12:48,12.20,12.20,12.20,99.90,1078387,27,19983,-78
2025-05-08 07:13:19,12.00,12.00,12.00,99.90,1076945,27,19938,-79
2025-05-08 07:13:50,12.00,12.00,12.00,99.90,1076670,27,20304,-77
2025-05-08 07:14:20,12.00,12.00,12.00,99.90,1079140,27,19944,-78
2025-05-08 07:14:51,12.10,12.10,12.10,99.90,1085181,27,20477,-79
2025-05-08 07:15:21,12.00,12.00,12.00,99.90,1081731,27,20005,-80
2025-05-08 07:15:52,12.10,12.10,12.10,99.90,1085492,27,19938,-80
2025-05-08 07:16:22,12.10,12.10,12.10,99.90,1084986,27,19931,-80
2025-05-08 07:16:53,12.00,12.00,12.00,99.90,1078974,27,19939,-78
2025-05-08 07:17:24,12.00,12.00,12.00,99.90,1078538,27,19932,-78
2025-05-08 07:17:54,12.00,12.00,12.00,99.90,1078508,27,19988,-80
2025-05-08 07:18:27,12.10,12.10,12.10,99.90,1076667,27,19940,-79
2025-05-08 07:19:08,12.20,12.20,12.20,99.90,1079456,27,19938,-79
2025-05-08 07:19:38,12.20,12.20,12.20,99.90,1074582,27,19943,-80
2025-05-08 07:20:10,12.20,12.20,12.20,99.90,1079668,27,19931,-79
2025-05-08 07:20:40,12.10,12.10,12.10,99.90,1071164,27,19952,-79
2025-05-08 07:21:11,12.20,12.20,12.20,99.90,1071603,27,19943,-78
2025-05-08 07:21:41,12.20,12.20,12.20,99.90,1066968,27,19932,-79
2025-05-08 07:22:12,12.20,12.20,12.20,99.90,1071946,27,19932,-79
2025-05-08 07:22:42,12.20,12.20,12.20,99.90,1078789,27,19958,-79
2025-05-08 07:23:13,12.10,12.10,12.10,99.90,1079019,27,19943,-79
2025-05-08 07:23:43,12.00,12.00,12.00,99.90,1079741,27,19964,-79
2025-05-08 07:24:14,12.10,12.10,12.10,99.90,1078680,27,20314,-79
2025-05-08 07:24:44,12.20,12.20,12.20,99.90,1076542,27,19939,-79
2025-05-08 07:25:15,12.30,12.30,12.30,99.90,1086169,27,19931,-79
2025-05-08 07:25:49,12.40,12.40,12.40,99.90,1085234,27,19938,-80
2025-05-08 07:26:19,12.40,12.40,12.40,99.90,1085276,27,19932,-78
2025-05-08 07:26:50,12.20,12.20,12.20,99.90,1081841,27,19959,-79
2025-05-08 07:27:20,12.40,12.40,12.40,99.90,1076715,27,19974,-80
2025-05-08 07:27:51,12.50,12.50,12.50,99.90,1084100,27,19931,-79
2025-05-08 07:28:21,12.60,12.60,12.60,99.90,1077137,27,19939,-79
2025-05-08 07:28:52,12.60,12.60,12.60,99.90,1078512,27,20196,-80
2025-05-08 07:29:22,12.70,12.70,12.70,99.90,1079420,27,19964,-78
2025-05-08 07:29:53,12.80,12.80,12.80,99.90,1071097,27,20562,-79
2025-05-08 07:30:24,12.90,12.90,12.90,99.90,1068960,27,19945,-79
2025-05-08 07:31:38,13.00,13.00,13.00,99.90,1062674,27,19933,-80
2025-05-08 07:32:09,12.70,12.70,12.70,99.90,1076048,27,19938,-80
2025-05-08 07:32:39,12.50,12.50,12.50,99.90,1075338,27,19943,-78
2025-05-08 07:33:10,12.70,12.70,12.70,99.90,1078326,27,19944,-79
2025-05-08 07:33:40,12.70,12.70,12.70,99.90,1076229,27,19942,-80
2025-05-08 07:34:11,12.80,12.80,12.80,99.90,1079081,27,20364,-79
2025-05-08 07:34:42,12.80,12.80,12.80,99.90,1078994,27,19938,-78
2025-05-08 07:35:12,12.90,12.90,12.90,99.90,1076617,27,20002,-78
2025-05-08 07:35:43,13.00,13.00,13.00,99.90,1079246,27,19936,-79
2025-05-08 07:36:13,12.90,12.90,12.90,99.90,1079373,27,20462,-78
2025-05-08 07:36:47,12.90,12.90,12.90,99.90,1076643,27,19932,-79
2025-05-08 07:37:28,12.80,12.80,12.80,99.90,1071015,27,20342,-79
2025-05-08 07:38:01,12.70,12.70,12.70,99.90,1066860,27,19937,-79
2025-05-08 07:38:31,12.80,12.80,12.80,99.90,1068923,27,19985,-79
2025-05-08 07:39:03,12.90,12.90,12.90,99.90,1074632,27,20015,-80
2025-05-08 07:39:36,13.00,13.00,13.00,99.90,1077063,27,19932,-79
2025-05-08 07:40:07,12.90,12.90,12.90,99.90,1079318,27,19938,-79
2025-05-08 07:40:38,13.00,13.00,13.00,99.90,1078657,27,19938,-79
2025-05-08 07:41:08,13.00,13.00,13.00,99.90,1079413,27,19938,-81
2025-05-08 07:41:39,13.10,13.10,13.10,99.90,1076291,27,20363,-79
2025-05-08 07:42:09,13.20,13.20,13.20,99.90,1079083,27,20391,-79
2025-05-08 07:42:40,13.30,13.30,13.30,99.90,1076185,27,19939,-79
2025-05-08 07:43:11,13.40,13.40,13.40,99.90,1079750,27,20339,-80
2025-05-08 07:43:41,13.40,13.40,13.40,99.90,1079037,27,19932,-79
2025-05-08 07:44:12,13.10,13.10,13.10,99.90,1078658,27,20523,-79
2025-05-08 07:44:42,12.90,12.90,12.90,99.90,1079105,27,19932,-80
2025-05-08 07:45:13,12.70,12.70,12.70,99.90,1076848,27,20489,-80
2025-05-08 07:45:43,12.70,12.70,12.70,99.90,1076212,27,20276,-80
2025-05-08 07:46:14,12.80,12.80,12.80,99.90,1079357,27,19939,-81
2025-05-08 07:46:45,12.90,12.90,12.90,99.90,1087931,27,20944,-79
2025-05-08 07:47:15,12.80,12.80,12.80,99.90,1089686,27,19938,-80
2025-05-08 07:47:46,12.70,12.70,12.70,99.90,1085106,27,20000,-79
2025-05-08 07:48:16,12.70,12.70,12.70,99.90,1083426,27,20337,-80
2025-05-08 07:48:47,12.80,12.80,12.80,99.90,1076021,27,19939,-80
2025-05-08 07:49:17,12.90,12.90,12.90,99.90,1078844,27,19936,-80
2025-05-08 07:49:48,12.80,12.80,12.80,99.90,1079524,27,19931,-83
2025-05-08 07:50:18,12.80,12.80,12.80,99.90,1089191,27,19938,-80
2025-05-08 07:50:49,12.90,12.90,12.90,99.90,1081998,27,19989,-80
2025-05-08 07:51:20,12.90,12.90,12.90,99.90,1075774,27,19936,-81
2025-05-08 07:53:03,12.90,12.90,12.90,99.90,1064189,27,19989,-80
2025-05-08 07:53:33,13.30,13.30,13.30,99.90,1058278,27,20111,-80
2025-05-08 07:54:04,13.40,13.40,13.40,99.90,1057730,27,19961,-79
2025-05-08 07:54:35,13.50,13.50,13.50,99.90,1063052,27,19933,-81
2025-05-08 07:55:06,13.50,13.50,13.50,99.90,1076246,27,20355,-81
2025-05-08 07:55:36,13.70,13.70,13.70,99.90,1077864,27,20545,-79
2025-05-08 07:56:07,13.50,13.50,13.50,99.90,1071821,27,20045,-80
2025-05-08 07:56:37,13.40,13.40,13.40,99.90,1079017,27,19935,-81
2025-05-08 07:57:08,13.60,13.60,13.60,99.90,1077887,27,20008,-79
2025-05-08 07:57:39,13.70,13.70,13.70,99.90,1075937,27,20213,-81
2025-05-08 07:58:09,13.90,13.90,13.90,99.90,1073213,27,19932,-81
2025-05-08 07:58:40,14.10,14.10,14.10,99.90,1075633,27,20002,-81
2025-05-08 07:59:10,13.90,13.90,13.90,99.90,1078032,27,19967,-80
2025-05-08 07:59:41,14.00,14.00,14.00,99.90,1078493,27,20371,-81
2025-05-08 08:00:17,13.70,13.70,13.70,99.90,1076045,27,20101,-80
2025-05-08 08:00:48,13.70,13.70,13.70,99.90,1079005,27,20035,-80
2025-05-08 08:01:18,13.50,13.50,13.50,99.90,1078783,27,20035,-80
2025-05-08 08:01:49,13.60,13.60,13.60,99.90,1076107,27,19932,-81
2025-05-08 08:02:19,13.50,13.50,13.50,99.90,1079342,27,19945,-79
2025-05-08 08:02:50,13.40,13.40,13.40,99.90,1078701,27,19931,-79
2025-05-08 08:03:20,13.60,13.60,13.60,99.90,1082403,27,19963,-79
2025-05-08 08:03:51,13.70,13.70,13.70,99.90,1085648,27,19943,-80
2025-05-08 08:04:21,13.50,13.50,13.50,99.90,1085313,27,20441,-80
2025-05-08 08:04:52,13.60,13.60,13.60,99.90,1084800,27,20392,-80
2025-05-08 08:05:24,13.60,13.60,13.60,99.90,1076413,27,19984,-81
2025-05-08 08:05:54,13.50,13.50,13.50,99.90,1082711,27,19934,-80
2025-05-08 08:06:25,13.50,13.50,13.50,99.90,1079636,27,20272,-80
2025-05-08 08:06:57,13.60,13.60,13.60,99.90,1085193,27,20437,-80
2025-05-08 08:07:28,13.60,13.60,13.60,99.90,1086109,27,19931,-80
2025-05-08 08:07:58,13.30,13.30,13.30,99.90,1085134,27,19948,-79
2025-05-08 08:08:29,13.30,13.30,13.30,99.90,1082504,27,19931,-79
2025-05-08 08:09:00,13.30,13.30,13.30,99.90,1078321,27,19987,-80
2025-05-08 08:09:35,13.10,13.10,13.10,99.90,1079483,27,20545,-80
2025-05-08 08:10:05,12.90,12.90,12.90,99.90,1076542,27,19938,-80
2025-05-08 08:10:36,12.60,12.60,12.60,99.90,1090982,27,19943,-79
2025-05-08 08:11:06,12.60,12.60,12.60,99.90,1091445,27,19930,-80
2025-05-08 08:11:37,12.50,12.50,12.50,99.90,1086051,27,19946,-80
2025-05-08 08:12:08,12.70,12.70,12.70,99.90,1087892,27,19942,-79
2025-05-08 08:12:38,12.90,12.90,12.90,99.90,1076294,27,19932,-79
2025-05-08 08:13:09,13.00,13.00,13.00,99.90,1077338,27,19943,-80
2025-05-08 08:13:45,13.00,13.00,13.00,99.90,1078703,27,19945,-79
2025-05-08 08:14:33,12.90,12.90,12.90,99.90,1072281,27,19943,-79
2025-05-08 08:15:03,13.00,13.00,13.00,99.90,1075561,27,19950,-80
2025-05-08 08:16:12,13.00,13.00,13.00,99.90,1078819,27,19932,-80
2025-05-08 08:16:42,13.10,13.10,13.10,99.90,1082179,27,19942,-80
2025-05-08 08:17:13,13.40,13.40,13.40,99.90,1085449,27,19942,-80
2025-05-08 08:17:44,13.60,13.60,13.60,99.90,1085011,27,19931,-81
2025-05-08 08:18:14,13.80,13.80,13.80,99.90,1081442,27,19932,-80
2025-05-08 08:18:45,13.90,13.90,13.90,99.90,1076881,27,20028,-80
2025-05-08 08:19:15,13.90,13.90,13.90,99.90,1078745,27,19935,-80
2025-05-08 08:19:46,14.00,14.00,14.00,99.90,1078793,27,20677,-80
2025-05-08 08:20:16,14.10,14.10,14.10,99.90,1076849,27,19940,-80
2025-05-08 08:20:47,14.30,14.30,14.30,99.90,1078911,27,19931,-78
2025-05-08 08:21:21,14.00,14.00,14.00,99.90,1076242,27,19998,-81
2025-05-08 08:21:52,13.80,13.80,13.80,99.90,1076227,27,19931,-79
2025-05-08 08:22:22,13.80,13.80,13.80,99.90,1079381,27,20248,-78
2025-05-08 08:22:53,14.00,14.00,14.00,99.90,1087174,27,19964,-80
2025-05-08 08:23:27,14.10,14.10,14.10,99.90,1089956,27,20256,-79
2025-05-08 08:23:57,14.10,14.10,14.10,99.90,1086559,27,20315,-79
2025-05-08 08:24:28,13.90,13.90,13.90,99.90,1085109,27,20058,-79
2025-05-08 08:24:58,13.90,13.90,13.90,99.90,1078010,27,19963,-79
2025-05-08 08:25:29,14.00,14.00,14.00,99.90,1078517,27,19954,-80
2025-05-08 08:25:59,14.10,14.10,14.10,99.90,1072228,27,19965,-80
2025-05-08 08:26:30,14.30,14.30,14.30,99.90,1064835,27,19971,-78
2025-05-08 08:27:01,14.10,14.10,14.10,99.90,1069071,27,19939,-78
2025-05-08 08:27:31,14.20,14.20,14.20,99.90,1069319,27,19939,-80
2025-05-08 08:28:03,14.20,14.20,14.20,99.90,1078895,27,19939,-78
2025-05-08 08:28:33,14.20,14.20,14.20,99.90,1076316,27,20415,-78
2025-05-08 08:29:04,14.20,14.20,14.20,99.90,1076061,27,19946,-78
2025-05-08 08:29:37,14.30,14.30,14.30,99.90,1079371,27,19949,-79
2025-05-08 08:30:09,14.40,14.40,14.40,99.90,1079238,27,20270,-81
2025-05-08 08:30:39,14.00,14.00,14.00,99.90,1076968,27,19932,-79
2025-05-08 08:31:10,13.70,13.70,13.70,99.90,1078635,27,19932,-79
2025-05-08 08:31:46,13.50,13.50,13.50,99.90,1077806,27,20623,-82
2025-05-08 08:32:17,13.20,13.20,13.20,99.90,1078455,27,19939,-79
2025-05-08 08:32:47,13.10,13.10,13.10,99.90,1076508,27,19932,-80
2025-05-08 08:33:18,13.30,13.30,13.30,99.90,1078192,27,19959,-79
2025-05-08 08:33:48,13.40,13.40,13.40,99.90,1076015,27,19932,-79
2025-05-08 08:34:19,13.50,13.50,13.50,99.90,1076860,27,20353,-81
2025-05-08 08:34:49,13.50,13.50,13.50,99.90,1078215,27,19944,-79
2025-05-08 08:35:20,13.50,13.50,13.50,99.90,1076077,27,19932,-79
2025-05-08 08:35:50,13.30,13.30,13.30,99.90,1075977,27,20355,-80
2025-05-08 08:36:21,13.20,13.20,13.20,99.90,1076516,27,19943,-79
2025-05-08 08:36:51,13.00,13.00,13.00,99.90,1078396,27,19979,-79
2025-05-08 08:37:24,13.20,13.20,13.20,99.90,1076004,27,20350,-80
2025-05-08 08:37:55,13.20,13.20,13.20,99.90,1078764,27,20414,-81
2025-05-08 08:38:25,13.20,13.20,13.20,99.90,1075794,27,19935,-79
2025-05-08 08:38:56,13.40,13.40,13.40,99.90,1078116,27,19940,-79
2025-05-08 08:39:27,13.50,13.50,13.50,99.90,1068645,27,19933,-79
2025-05-08 08:39:57,13.50,13.50,13.50,99.90,1072094,27,19932,-79
2025-05-08 08:40:28,13.60,13.60,13.60,99.90,1071017,27,19945,-79
2025-05-08 08:40:58,13.60,13.60,13.60,99.90,1068989,27,19939,-79
2025-05-08 08:41:29,13.70,13.70,13.70,99.90,1079484,27,19932,-79
2025-05-08 08:41:59,13.80,13.80,13.80,99.90,1076219,27,20240,-79
2025-05-08 08:42:30,14.00,14.00,14.00,99.90,1076284,27,19975,-79
2025-05-08 08:43:02,14.10,14.10,14.10,99.90,1078739,27,20337,-79
2025-05-08 08:43:32,14.20,14.20,14.20,99.90,1076274,27,20401,-79
2025-05-08 08:44:03,14.20,14.20,14.20,99.90,1077980,27,19931,-79
2025-05-08 08:44:34,14.10,14.10,14.10,99.90,1078080,27,19932,-78
2025-05-08 08:45:05,13.90,13.90,13.90,99.90,1075741,27,19932,-80
2025-05-08 08:45:36,14.00,14.00,14.00,99.90,1078895,27,19940,-79
2025-05-08 08:46:07,14.00,14.00,14.00,99.90,1078422,27,19932,-79
2025-05-08 08:46:38,14.20,14.20,14.20,99.90,1076235,27,19948,-80
2025-05-08 08:47:08,14.10,14.10,14.10,99.90,1079415,27,19944,-79
2025-05-08 08:47:39,14.30,14.30,14.30,99.90,1078840,27,19984,-79
2025-05-08 08:48:09,14.10,14.10,14.10,99.90,1078465,27,19932,-79
2025-05-08 08:48:40,14.10,14.10,14.10,99.90,1083326,27,20421,-80
2025-05-08 08:49:12,14.20,14.20,14.20,99.90,1085323,27,20479,-79
2025-05-08 08:49:43,13.90,13.90,13.90,99.90,1085122,27,20354,-79
2025-05-08 08:50:14,13.70,13.70,13.70,99.90,1082242,27,19931,-80
2025-05-08 08:50:44,13.80,13.80,13.80,99.90,1078967,27,20583,-80
2025-05-08 08:51:17,13.90,13.90,13.90,99.90,1078188,27,19975,-80
2025-05-08 08:51:48,13.90,13.90,13.90,99.90,1068960,27,19932,-80
2025-05-08 08:52:21,14.10,14.10,14.10,99.90,1078555,27,19931,-80
2025-05-08 08:52:54,14.10,14.10,14.10,99.90,1079443,27,20478,-79
2025-05-08 08:53:24,13.80,13.80,13.80,99.90,1078987,27,19939,-79
2025-05-08 08:53:55,13.80,13.80,13.80,99.90,1078233,27,20263,-80
2025-05-08 08:54:25,13.80,13.80,13.80,99.90,1076481,27,20151,-82
2025-05-08 08:54:56,13.90,13.90,13.90,99.90,1078905,27,19963,-81
2025-05-08 08:55:26,13.80,13.80,13.80,99.90,1076214,27,19972,-80
2025-05-08 08:55:57,13.80,13.80,13.80,99.90,1078575,27,20023,-81
2025-05-08 08:56:27,13.90,13.90,13.90,99.90,1079049,27,20018,-80
2025-05-08 08:56:58,13.90,13.90,13.90,99.90,1076397,27,19938,-80
2025-05-08 08:57:29,14.00,14.00,14.00,99.90,1076474,27,19960,-79
2025-05-08 08:57:59,14.00,14.00,14.00,99.90,1078704,27,20519,-82
2025-05-08 08:58:30,14.10,14.10,14.10,99.90,1076583,27,19943,-80
2025-05-08 08:59:01,14.00,14.00,14.00,99.90,1078167,27,19931,-80
2025-05-08 08:59:31,14.00,14.00,14.00,99.90,1078727,27,19943,-80
2025-05-08 09:00:04,14.00,14.00,14.00,99.90,1085699,27,19939,-80
2025-05-08 09:00:36,13.70,13.70,13.70,99.90,1082620,27,20372,-80
2025-05-08 09:01:07,13.80,13.80,13.80,99.90,1084843,27,19931,-79
2025-05-08 09:01:38,13.90,13.90,13.90,99.90,1081446,27,20928,-81
2025-05-08 09:02:08,13.90,13.90,13.90,99.90,1079401,27,20363,-80
2025-05-08 09:02:39,13.90,13.90,13.90,99.90,1078847,27,19938,-79
2025-05-08 09:03:10,13.70,13.70,13.70,99.90,1078492,27,20259,-80
2025-05-08 09:03:40,13.80,13.80,13.80,99.90,1076675,27,19932,-82
2025-05-08 09:04:11,13.80,13.80,13.80,99.90,1078688,27,19949,-80
2025-05-08 09:04:41,13.80,13.80,13.80,99.90,1078087,27,19943,-80
2025-05-08 09:05:12,13.80,13.80,13.80,99.90,1075365,27,20002,-81
2025-05-08 09:05:45,13.60,13.60,13.60,99.90,1078854,27,20004,-80
2025-05-08 09:06:16,13.60,13.60,13.60,99.90,1075505,27,19931,-79
2025-05-08 09:06:46,13.70,13.70,13.70,99.90,1078622,27,20375,-80
2025-05-08 09:07:18,13.60,13.60,13.60,99.90,1078571,27,20257,-81
2025-05-08 09:07:48,13.70,13.70,13.70,99.90,1070568,27,20314,-80
2025-05-08 09:08:19,13.70,13.70,13.70,99.90,1078500,27,19964,-80
2025-05-08 09:08:49,13.80,13.80,13.80,99.90,1076285,27,20015,-80
2025-05-08 09:09:20,13.80,13.80,13.80,99.90,1076831,27,19938,-81
2025-05-08 09:09:51,13.90,13.90,13.90,99.90,1078564,27,19960,-80
2025-05-08 09:10:21,13.80,13.80,13.80,99.90,1078751,27,19946,-79
2025-05-08 09:10:52,13.70,13.70,13.70,99.90,1075799,27,19931,-81
2025-05-08 09:11:22,13.70,13.70,13.70,99.90,1079218,27,19932,-80
2025-05-08 09:11:53,13.40,13.40,13.40,99.90,1076325,27,19932,-80
2025-05-08 09:12:23,13.40,13.40,13.40,99.90,1076396,27,19938,-80
2025-05-08 09:12:54,13.30,13.30,13.30,99.90,1078778,27,20037,-80
2025-05-08 09:13:24,13.50,13.50,13.50,99.90,1078655,27,20008,-79
2025-05-08 09:13:55,13.20,13.20,13.20,99.90,1078668,27,19931,-80
2025-05-08 09:14:25,13.00,13.00,13.00,99.90,1090320,27,19962,-81
2025-05-08 09:14:56,12.90,12.90,12.90,99.90,1083655,27,19969,-80
2025-05-08 09:15:27,12.90,12.90,12.90,99.90,1075555,27,19932,-80
2025-05-08 09:15:57,13.00,13.00,13.00,99.90,1076451,27,20488,-80
2025-05-08 09:16:28,12.90,12.90,12.90,99.90,1079852,27,20279,-80
2025-05-08 09:16:58,12.90,12.90,12.90,99.90,1079674,27,19939,-80
2025-05-08 09:17:29,12.90,12.90,12.90,99.90,1079240,27,19942,-79
2025-05-08 09:17:59,12.90,12.90,12.90,99.90,1079692,27,19942,-79
2025-05-08 09:18:30,12.80,12.80,12.80,99.90,1079695,27,20246,-79
2025-05-08 09:19:01,12.90,12.90,12.90,99.90,1076761,27,19983,-79
2025-05-08 09:19:31,13.00,13.00,13.00,99.90,1079321,27,19931,-80
2025-05-08 09:20:02,13.00,13.00,13.00,99.90,1080117,27,20437,-79
2025-05-08 09:20:33,13.10,13.10,13.10,99.90,1079504,27,19932,-79
2025-05-08 09:21:04,13.10,13.10,13.10,99.90,1078932,27,19931,-79
2025-05-08 09:21:37,13.10,13.10,13.10,99.90,1078181,27,19950,-80
2025-05-08 09:22:07,12.90,12.90,12.90,99.90,1079871,27,19931,-79
2025-05-08 09:22:38,12.90,12.90,12.90,99.90,1076236,27,20009,-78
2025-05-08 09:23:08,12.70,12.70,12.70,99.90,1074590,27,19970,-79
2025-05-08 09:23:39,12.70,12.70,12.70,99.90,1077193,27,20561,-78
2025-05-08 09:24:09,12.60,12.60,12.60,99.90,1079000,27,19940,-80
2025-05-08 09:24:40,12.60,12.60,12.60,99.90,1076445,27,19932,-80
2025-05-08 09:25:10,12.70,12.70,12.70,99.90,1074140,27,20013,-80
2025-05-08 09:25:41,12.50,12.50,12.50,99.90,1076685,27,19938,-82
2025-05-08 09:26:11,12.50,12.50,12.50,99.90,1078905,27,20254,-80
2025-05-08 09:26:42,12.40,12.40,12.40,99.90,1085910,27,20977,-80
2025-05-08 09:27:12,12.40,12.40,12.40,99.90,1086138,27,20059,-79
2025-05-08 09:27:43,12.40,12.40,12.40,99.90,1083379,27,20356,-79
2025-05-08 09:28:14,12.40,12.40,12.40,99.90,1078770,27,19935,-79
2025-05-08 09:28:44,12.40,12.40,12.40,99.90,1083840,27,19967,-80
2025-05-08 09:29:15,12.40,12.40,12.40,99.90,1076673,27,19932,-79
2025-05-08 09:29:45,12.40,12.40,12.40,99.90,1079113,27,19963,-79
2025-05-08 09:30:18,12.20,12.20,12.20,99.90,1079276,27,19935,-80
2025-05-08 09:30:49,12.10,12.10,12.10,99.90,1079848,27,19931,-81
2025-05-08 09:31:19,12.10,12.10,12.10,99.90,1079328,27,19931,-79
2025-05-08 09:31:50,11.90,11.90,11.90,99.90,1076061,27,19938,-80
2025-05-08 09:32:20,11.90,11.90,11.90,99.90,1079136,27,19999,-80
2025-05-08 09:32:51,11.90,11.90,11.90,99.90,1078764,27,19939,-80
2025-05-08 09:33:21,11.90,11.90,11.90,99.90,1076221,27,19931,-79
2025-05-08 09:33:54,12.00,12.00,12.00,99.90,1079743,27,19943,-81
2025-05-08 09:34:27,12.00,12.00,12.00,99.90,1074681,27,19932,-79
2025-05-08 09:34:58,12.00,12.00,12.00,99.90,1079012,27,20363,-80
2025-05-08 09:35:28,11.80,11.80,11.80,99.90,1082649,27,19931,-80
2025-05-08 09:35:59,11.80,11.80,11.80,99.90,1083453,27,20012,-80
2025-05-08 09:36:29,11.80,11.80,11.80,99.90,1084093,27,20313,-80
2025-05-08 09:37:00,11.90,11.90,11.90,99.90,1085236,27,19938,-80
2025-05-08 09:37:31,11.80,11.80,11.80,99.90,1079203,27,20731,-80
2025-05-08 09:38:01,11.80,11.80,11.80,99.90,1079745,27,19939,-80
2025-05-08 09:38:32,11.80,11.80,11.80,99.90,1076772,27,20558,-79
2025-05-08 09:39:04,11.80,11.80,11.80,99.90,1075985,27,20438,-80
2025-05-08 09:39:34,11.90,11.90,11.90,99.90,1079038,27,19939,-80
2025-05-08 09:40:11,11.90,11.90,11.90,99.90,1076794,27,19975,-81
2025-05-08 09:40:41,11.90,11.90,11.90,99.90,1079460,27,19988,-79
2025-05-08 09:41:12,11.80,11.80,11.80,99.90,1082818,27,19943,-79
2025-05-08 09:41:45,11.80,11.80,11.80,99.90,1078950,27,20001,-80
2025-05-08 09:42:16,11.80,11.80,11.80,99.90,1076319,27,19951,-80
2025-05-08 09:42:46,11.70,11.70,11.70,99.90,1079831,27,19942,-80
2025-05-08 09:43:42,11.70,11.70,11.70,99.90,1076388,27,19935,-80
2025-05-08 09:44:13,11.80,11.80,11.80,99.90,1076745,27,19948,-80
2025-05-08 09:44:44,11.70,11.70,11.70,99.90,1078775,27,20268,-80
2025-05-08 09:45:14,11.70,11.70,11.70,99.90,1076819,27,20326,-81
2025-05-08 09:45:45,11.80,11.80,11.80,99.90,1080024,27,20381,-80
2025-05-08 09:46:16,11.80,11.80,11.80,99.90,1078943,27,19931,-80
2025-05-08 09:46:46,11.80,11.80,11.80,99.90,1076622,27,20367,-80
2025-05-08 09:47:17,11.80,11.80,11.80,99.90,1079806,27,19945,-80
2025-05-08 09:47:47,11.70,11.70,11.70,99.90,1079794,27,19944,-79
2025-05-08 09:48:18,11.80,11.80,11.80,99.90,1076806,27,19935,-79
2025-05-08 09:48:48,11.70,11.70,11.70,99.90,1078991,27,19931,-81
2025-05-08 09:49:19,11.60,11.60,11.60,99.90,1079982,27,19938,-79
2025-05-08 09:49:49,11.60,11.60,11.60,99.90,1079002,27,19932,-80
2025-05-08 09:50:20,11.60,11.60,11.60,99.90,1076631,27,19938,-79
2025-05-08 09:50:50,11.60,11.60,11.60,99.90,1079707,27,19939,-80
2025-05-08 09:51:21,11.60,11.60,11.60,99.90,1076649,27,19938,-80
2025-05-08 09:51:51,11.60,11.60,11.60,99.90,1079258,27,19931,-79
2025-05-08 09:52:22,11.60,11.60,11.60,99.90,1076429,27,20391,-81
2025-05-08 09:52:53,11.60,11.60,11.60,99.90,1079714,27,19959,-80
2025-05-08 09:53:24,11.60,11.60,11.60,99.90,1076883,27,19947,-80
2025-05-08 09:53:54,11.60,11.60,11.60,99.90,1078751,27,19940,-80
2025-05-08 09:54:25,11.60,11.60,11.60,99.90,1077093,27,19938,-80
2025-05-08 09:54:55,11.50,11.50,11.50,99.90,1079332,27,19932,-79
2025-05-08 09:55:26,11.40,11.40,11.40,99.90,1076939,27,19938,-79
2025-05-08 09:55:56,11.50,11.50,11.50,99.90,1079586,27,20287,-80
2025-05-08 09:56:27,11.50,11.50,11.50,99.90,1079004,27,19939,-79
2025-05-08 09:56:57,11.60,11.60,11.60,99.90,1076042,27,19935,-79
2025-05-08 09:57:28,11.60,11.60,11.60,99.90,1076081,27,19939,-79
2025-05-08 09:57:59,11.60,11.60,11.60,99.90,1079264,27,19942,-79
2025-05-08 09:58:30,11.70,11.70,11.70,99.90,1018332,27,1627717,-79
2025-05-08 09:59:00,11.80,11.80,11.80,99.90,1078895,27,19956,-78
2025-05-08 09:59:31,11.90,11.90,11.90,99.90,1081174,27,19942,-80
2025-05-08 10:00:02,12.00,12.00,12.00,99.90,1079615,27,19943,-80
2025-05-08 10:00:40,12.00,12.00,12.00,99.90,1076626,27,19940,-79
2025-05-08 10:01:11,11.90,11.90,11.90,99.90,1079431,27,19952,-80
2025-05-08 10:01:41,11.80,11.80,11.80,99.90,1076858,27,20361,-79
2025-05-08 10:02:14,11.90,11.90,11.90,99.90,1079397,27,19940,-80
2025-05-08 10:02:44,12.10,12.10,12.10,99.90,1080101,27,20236,-78
2025-05-08 10:03:15,12.10,12.10,12.10,99.90,1075974,27,19938,-79
2025-05-08 10:03:45,12.00,12.00,12.00,99.90,1073168,27,19975,-79
2025-05-08 10:04:16,12.00,12.00,12.00,99.90,1079978,27,19932,-79
2025-05-08 10:04:47,12.10,12.10,12.10,99.90,1079066,27,19936,-78
2025-05-08 10:05:18,12.10,12.10,12.10,99.90,1076581,27,20255,-78
2025-05-08 10:05:48,12.00,12.00,12.00,99.90,1079733,27,20058,-79
2025-05-08 10:06:19,12.10,12.10,12.10,99.90,1079423,27,20363,-80
2025-05-08 10:06:50,12.20,12.20,12.20,99.90,1083149,27,19943,-78
2025-05-08 10:07:20,12.30,12.30,12.30,99.90,1078809,27,20220,-80
2025-05-08 10:07:51,12.40,12.40,12.40,99.90,1079210,27,19948,-80
2025-05-08 10:08:21,12.40,12.40,12.40,99.90,1076157,27,20027,-80
2025-05-08 10:08:52,12.40,12.40,12.40,99.90,1078563,27,20024,-79
2025-05-08 10:09:22,12.40,12.40,12.40,99.90,1077470,27,20514,-78
2025-05-08 10:09:53,12.40,12.40,12.40,99.90,1079154,27,19939,-78
2025-05-08 10:10:23,12.50,12.50,12.50,99.90,1078945,27,19944,-77
2025-05-08 10:10:54,12.60,12.60,12.60,99.90,1076623,27,20457,-79
2025-05-08 10:11:25,12.50,12.50,12.50,99.90,1079710,27,20050,-79
2025-05-08 10:11:55,12.70,12.70,12.70,99.90,1076597,27,20250,-79
2025-05-08 10:12:26,12.80,12.80,12.80,99.90,1076552,27,20327,-79
2025-05-08 10:12:56,12.90,12.90,12.90,99.90,1079920,27,19932,-80
2025-05-08 10:13:27,12.80,12.80,12.80,99.90,1076807,27,19959,-79
2025-05-08 10:13:57,12.70,12.70,12.70,99.90,1076308,27,20887,-79
2025-05-08 10:14:28,12.80,12.80,12.80,99.90,1077022,27,19931,-80
2025-05-08 10:14:58,12.90,12.90,12.90,99.90,1079154,27,19943,-82
2025-05-08 10:15:29,13.00,13.00,13.00,99.90,1076919,27,19931,-79
2025-05-08 10:16:04,13.00,13.00,13.00,99.90,1078312,27,19935,-80
2025-05-08 10:16:34,13.00,13.00,13.00,99.90,1072328,27,20104,-80
2025-05-08 10:17:05,13.10,13.10,13.10,99.90,1079136,27,19943,-79
2025-05-08 10:17:35,13.20,13.20,13.20,99.90,1076803,27,19942,-79
2025-05-08 10:18:06,13.30,13.30,13.30,99.90,1085224,27,20460,-79
2025-05-08 10:18:39,13.40,13.40,13.40,99.90,1083600,27,19944,-79
2025-05-08 10:19:12,13.30,13.30,13.30,99.90,1087511,27,20512,-79
2025-05-08 10:19:43,13.30,13.30,13.30,99.90,1087003,27,20333,-79
2025-05-08 10:20:13,13.50,13.50,13.50,99.90,1079307,27,19939,-79
2025-05-08 10:20:44,13.50,13.50,13.50,99.90,1076889,27,20002,-79
2025-05-08 10:21:14,13.60,13.60,13.60,99.90,1077043,27,19939,-79
2025-05-08 10:21:45,13.70,13.70,13.70,99.90,1076708,27,19932,-79
2025-05-08 10:22:15,13.70,13.70,13.70,99.90,1078800,27,19942,-80
2025-05-08 10:22:46,13.80,13.80,13.80,99.90,1079071,27,20046,-79
2025-05-08 10:23:16,13.90,13.90,13.90,99.90,1078638,27,19939,-78
2025-05-08 10:23:47,14.00,14.00,14.00,99.90,1078536,27,20052,-79
2025-05-08 10:24:17,13.90,13.90,13.90,99.90,1077290,27,20345,-79
2025-05-08 10:24:48,13.80,13.80,13.80,99.90,1079066,27,20371,-80
2025-05-08 10:25:19,13.70,13.70,13.70,99.90,1076952,27,19938,-80
2025-05-08 10:25:49,13.70,13.70,13.70,99.90,1079598,27,19932,-80
2025-05-08 10:26:20,13.60,13.60,13.60,99.90,1079332,27,19939,-80
2025-05-08 10:26:50,13.50,13.50,13.50,99.90,1078801,27,19932,-79
2025-05-08 10:27:21,13.50,13.50,13.50,99.90,1076368,27,19943,-79
2025-05-08 10:27:51,13.40,13.40,13.40,99.90,1079995,27,20012,-79
2025-05-08 10:28:22,13.50,13.50,13.50,99.90,1076553,27,20323,-78
2025-05-08 10:28:52,13.70,13.70,13.70,99.90,1078969,27,19963,-80
2025-05-08 10:29:23,13.80,13.80,13.80,99.90,1079823,27,19963,-80
2025-05-08 10:29:53,13.90,13.90,13.90,99.90,1085541,27,19931,-80
2025-05-08 10:30:24,13.90,13.90,13.90,99.90,1083674,27,19942,-81
2025-05-08 10:30:54,13.90,13.90,13.90,99.90,1083458,27,20021,-81
2025-05-08 10:31:25,14.10,14.10,14.10,99.90,1085676,27,19939,-80
2025-05-08 10:31:56,14.10,14.10,14.10,99.90,1077116,27,19938,-80
2025-05-08 10:32:26,14.10,14.10,14.10,99.90,1079718,27,20416,-80
2025-05-08 10:32:57,13.80,13.80,13.80,99.90,1079640,27,19932,-80
2025-05-08 10:33:27,13.90,13.90,13.90,99.90,1076631,27,19947,-79
2025-05-08 10:33:58,13.60,13.60,13.60,99.90,1079123,27,20156,-79
2025-05-08 10:34:28,13.40,13.40,13.40,99.90,1079990,27,20270,-79
2025-05-08 10:34:59,13.30,13.30,13.30,99.90,1078623,27,20705,-80
2025-05-08 10:35:29,13.40,13.40,13.40,99.90,1076628,27,20250,-81
2025-05-08 10:36:02,13.30,13.30,13.30,99.90,1079732,27,19932,-82
2025-05-08 10:36:33,13.30,13.30,13.30,99.90,1077363,27,19956,-80
2025-05-08 10:37:04,13.40,13.40,13.40,99.90,1079200,27,19950,-79
2025-05-08 10:37:35,13.30,13.30,13.30,99.90,1079380,27,19956,-78
2025-05-08 10:38:06,13.30,13.30,13.30,99.90,1080019,27,19940,-79
2025-05-08 10:38:37,13.40,13.40,13.40,99.90,1081168,27,19978,-79
2025-05-08 10:39:07,13.60,13.60,13.60,99.90,1076722,27,19935,-80
2025-05-08 10:39:38,13.70,13.70,13.70,99.90,1073080,27,19938,-81
2025-05-08 10:40:08,13.80,13.80,13.80,99.90,1076780,27,20364,-80
2025-05-08 10:40:39,13.70,13.70,13.70,99.90,1078309,27,20013,-81
2025-05-08 10:41:10,13.90,13.90,13.90,99.90,1079034,27,20311,-80
2025-05-08 10:41:40,13.90,13.90,13.90,99.90,1077652,27,19931,-80
2025-05-08 10:42:11,13.70,13.70,13.70,99.90,1076965,27,19956,-80
2025-05-08 10:42:41,13.70,13.70,13.70,99.90,1076686,27,19935,-79
2025-05-08 10:43:12,13.80,13.80,13.80,99.90,1079029,27,19999,-81
2025-05-08 10:43:42,13.80,13.80,13.80,99.90,1079229,27,19932,-80
2025-05-08 10:44:13,13.90,13.90,13.90,99.90,1072390,27,19967,-79
2025-05-08 10:44:44,14.20,14.20,14.20,99.90,1078463,27,19991,-81
2025-05-08 10:45:14,14.40,14.40,14.40,99.90,1070301,27,20012,-80
2025-05-08 10:45:55,14.30,14.30,14.30,99.90,1068818,27,20711,-82
2025-05-08 10:46:26,14.30,14.30,14.30,99.90,1072883,27,20015,-79
2025-05-08 10:46:56,14.50,14.50,14.50,99.90,1074243,27,19947,-79
2025-05-08 10:47:27,14.60,14.60,14.60,99.90,1079350,27,19932,-80
2025-05-08 10:47:58,14.60,14.60,14.60,99.90,1079697,27,20495,-81
2025-05-08 10:48:33,14.60,14.60,14.60,99.90,1076663,27,20014,-79
2025-05-08 10:49:06,14.90,14.90,14.90,99.90,1076734,27,19940,-79
2025-05-08 10:49:39,14.90,14.90,14.90,99.90,1073216,27,20288,-78
2025-05-08 10:50:12,15.10,15.10,15.10,99.90,1072590,27,19940,-80
2025-05-08 10:50:43,15.30,15.30,15.30,99.90,1079090,27,19932,-82
2025-05-08 10:51:14,15.50,15.50,15.50,99.90,1080346,27,19979,-80
2025-05-08 10:51:46,15.60,15.60,15.60,99.90,1074088,27,20003,-79
2025-05-08 10:52:17,15.50,15.50,15.50,99.90,1076811,27,19932,-80
2025-05-08 10:52:50,15.60,15.60,15.60,99.90,1079425,27,20259,-82
2025-05-08 10:53:21,15.40,15.40,15.40,99.90,1079442,27,19939,-81
2025-05-08 10:53:53,15.40,15.40,15.40,99.90,1079206,27,19931,-81
2025-05-08 10:54:23,15.30,15.30,15.30,99.90,1076366,27,19943,-81
2025-05-08 10:54:54,15.60,15.60,15.60,99.90,1076433,27,20334,-80
2025-05-08 10:55:24,15.70,15.70,15.70,99.90,1080148,27,20264,-81
2025-05-08 10:55:55,15.90,15.90,15.90,99.90,1078851,27,20618,-80
2025-05-08 10:56:26,16.20,16.20,16.20,99.90,1078904,27,20348,-79
2025-05-08 10:56:56,16.10,16.10,16.10,99.90,1076550,27,19936,-81
2025-05-08 10:57:27,16.00,16.00,16.00,99.90,1081680,27,20493,-80
2025-05-08 10:57:58,15.80,15.80,15.80,99.90,1080875,27,20273,-80
2025-05-08 10:58:28,16.00,16.00,16.00,99.90,1075806,27,20031,-81
2025-05-08 10:58:59,16.00,16.00,16.00,99.90,1076969,27,19936,-80
2025-05-08 10:59:29,16.00,16.00,16.00,99.90,1071354,27,19940,-80
2025-05-08 11:00:00,16.20,16.20,16.20,99.90,1078559,27,20035,-80
2025-05-08 11:00:30,16.30,16.30,16.30,99.90,1077544,27,20371,-79
2025-05-08 11:01:01,16.30,16.30,16.30,99.90,1078251,27,19938,-80
2025-05-08 11:01:31,16.30,16.30,16.30,99.90,1079347,27,19943,-79
2025-05-08 11:02:02,16.30,16.30,16.30,99.90,1076908,27,19942,-80
2025-05-08 11:02:33,16.50,16.50,16.50,99.90,1077012,27,19942,-80
2025-05-08 11:03:03,16.50,16.50,16.50,99.90,1079706,27,20530,-80
2025-05-08 11:03:34,16.40,16.40,16.40,99.90,1076763,27,19931,-83
2025-05-08 11:04:05,16.30,16.30,16.30,99.90,1079451,27,19959,-79
2025-05-08 11:04:36,16.30,16.30,16.30,99.90,1071515,27,19995,-79
2025-05-08 11:05:07,16.20,16.20,16.20,99.90,1069175,27,19995,-79
2025-05-08 11:05:37,16.40,16.40,16.40,99.90,1072585,27,19936,-82
2025-05-08 11:06:08,16.60,16.60,16.60,99.90,1071898,27,19936,-81
2025-05-08 11:06:39,16.60,16.60,16.60,99.90,1083117,27,20368,-77
2025-05-08 11:07:17,16.70,16.70,16.70,99.90,1085365,27,20325,-79
2025-05-08 11:07:48,16.80,16.80,16.80,99.90,1083044,27,20365,-81
2025-05-08 11:08:19,16.20,16.20,16.20,99.90,1081310,27,19939,-80
2025-05-08 11:08:52,15.90,15.90,15.90,99.90,1079860,27,19932,-81
2025-05-08 11:09:26,16.00,16.00,16.00,99.90,1077241,27,19932,-79
2025-05-08 11:10:04,15.70,15.70,15.70,99.90,1076461,27,19935,-81
2025-05-08 11:10:35,15.80,15.80,15.80,99.90,1079754,27,19931,-79
2025-05-08 11:11:24,15.90,15.90,15.90,99.90,1076650,27,19931,-80
2025-05-08 11:12:13,16.00,16.00,16.00,99.90,1072997,27,20303,-79
2025-05-08 11:13:03,15.90,15.90,15.90,99.90,1063533,27,19936,-82
2025-05-08 11:13:33,16.10,16.10,16.10,99.90,1072044,27,20078,-79
2025-05-08 11:14:04,16.40,16.40,16.40,99.90,1069107,27,19939,-81
2025-05-08 11:14:35,16.30,16.30,16.30,99.90,1071819,27,19932,-79
2025-05-08 11:15:05,16.20,16.20,16.20,99.90,1069663,27,20035,-80
2025-05-08 11:15:36,16.10,16.10,16.10,99.90,1068922,27,19936,-80
2025-05-08 11:16:06,16.30,16.30,16.30,99.90,1068970,27,19932,-80
2025-05-08 11:16:37,16.60,16.60,16.60,99.90,1073286,27,20399,-82
2025-05-08 11:17:07,16.70,16.70,16.70,99.90,1071811,27,19933,-80
2025-05-08 11:17:38,16.50,16.50,16.50,99.90,1072101,27,20125,-80
2025-05-08 11:18:09,16.90,16.90,16.90,99.90,1069291,27,20425,-81
2025-05-08 11:18:42,17.10,17.10,17.10,99.90,1071589,27,19932,-80
2025-05-08 11:19:13,17.30,17.30,17.30,99.90,1071547,27,19943,-80
2025-05-08 11:19:44,17.30,17.30,17.30,99.90,1071269,27,19943,-80
2025-05-08 11:20:14,17.30,17.30,17.30,99.90,1068907,27,20323,-81
2025-05-08 11:20:45,17.40,17.40,17.40,99.90,1071928,27,19932,-81
2025-05-08 11:21:15,17.10,17.10,17.10,99.90,1071217,27,19939,-80
2025-05-08 11:21:48,17.30,17.30,17.30,99.90,1067905,27,19932,-80
2025-05-08 11:22:19,17.40,17.40,17.40,99.90,1071674,27,19944,-82
2025-05-08 11:22:49,17.50,17.50,17.50,99.90,1072100,27,19992,-80
2025-05-08 11:23:22,17.50,17.50,17.50,99.90,1071652,27,19944,-80
2025-05-08 11:23:53,17.50,17.50,17.50,99.90,1071751,27,19967,-79
2025-05-08 11:24:24,17.30,17.30,17.30,99.90,1069637,27,19932,-83
2025-05-08 11:24:54,16.90,16.90,16.90,99.90,1069054,27,20391,-80
2025-05-08 11:25:25,16.70,16.70,16.70,99.90,1069234,27,20003,-79
2025-05-08 11:25:55,16.40,16.40,16.40,99.90,1071551,27,19944,-84
2025-05-08 11:26:26,16.20,16.20,16.20,99.90,1072307,27,19933,-79
2025-05-08 11:26:56,16.20,16.20,16.20,99.90,1064463,27,19933,-81
2025-05-08 11:27:27,16.20,16.20,16.20,99.90,1062272,27,19933,-79
2025-05-08 11:27:57,16.10,16.10,16.10,99.90,1065036,27,20381,-81
2025-05-08 11:28:30,15.70,15.70,15.70,99.90,1062764,27,19933,-80
2025-05-08 11:29:01,15.60,15.60,15.60,99.90,1069508,27,19951,-81
2025-05-08 11:29:35,15.40,15.40,15.40,99.90,1071497,27,19939,-80
2025-05-08 11:30:06,15.30,15.30,15.30,99.90,1064668,27,19939,-82
2025-05-08 11:30:36,15.10,15.10,15.10,99.90,1063065,27,21048,-79
2025-05-08 11:31:09,15.10,15.10,15.10,99.90,1062560,27,19937,-80
2025-05-08 11:31:40,15.10,15.10,15.10,99.90,1057998,27,19943,-78
2025-05-08 11:32:10,14.80,14.80,14.80,99.90,1061732,27,20350,-81
2025-05-08 11:32:41,14.80,14.80,14.80,99.90,1065138,27,19939,-80
2025-05-08 11:33:11,14.90,14.90,14.90,99.90,1062153,27,19937,-80
2025-05-08 11:33:42,14.50,14.50,14.50,99.90,1071597,27,20510,-81
2025-05-08 11:34:12,14.30,14.30,14.30,99.90,1069428,27,20353,-80
2025-05-08 11:34:43,14.30,14.30,14.30,99.90,1071335,27,19932,-80
2025-05-08 11:35:13,14.50,14.50,14.50,99.90,1071231,27,19944,-80
2025-05-08 11:35:44,14.70,14.70,14.70,99.90,1076402,27,19939,-80
2025-05-08 11:36:14,14.60,14.60,14.60,99.90,1071490,27,20038,-83
2025-05-08 11:36:47,14.60,14.60,14.60,99.90,1066585,27,19936,-81
2025-05-08 11:37:18,14.60,14.60,14.60,99.90,1064885,27,19939,-80
2025-05-08 11:37:49,14.70,14.70,14.70,99.90,1072357,27,19939,-81
2025-05-08 11:38:25,14.60,14.60,14.60,99.90,1070599,27,19943,-82
2025-05-08 11:38:55,14.50,14.50,14.50,99.90,1070969,27,20421,-82
2025-05-08 11:39:26,14.50,14.50,14.50,99.90,1069063,27,19940,-80
2025-05-08 11:39:57,14.30,14.30,14.30,99.90,1075337,27,19935,-81
2025-05-08 11:40:27,14.30,14.30,14.30,99.90,1076559,27,19951,-80
2025-05-08 11:40:59,14.30,14.30,14.30,99.90,1072887,27,19932,-81
2025-05-08 11:41:30,14.40,14.40,14.40,99.90,1072451,27,19932,-81
2025-05-08 11:42:00,14.30,14.30,14.30,99.90,1072702,27,19939,-81
2025-05-08 11:42:31,14.10,14.10,14.10,99.90,1069267,27,20272,-82
2025-05-08 11:43:02,14.00,14.00,14.00,99.90,1068957,27,19981,-80
2025-05-08 11:43:33,13.80,13.80,13.80,99.90,1071841,27,20255,-82
2025-05-08 11:44:03,13.90,13.90,13.90,99.90,1072042,27,20056,-80
2025-05-08 11:44:34,13.60,13.60,13.60,99.90,1072449,27,20039,-81
2025-05-08 11:45:04,13.40,13.40,13.40,99.90,1078543,27,19931,-81
2025-05-08 11:45:36,13.30,13.30,13.30,99.90,1077610,27,19939,-81
2025-05-08 11:46:06,13.40,13.40,13.40,99.90,1076884,27,20750,-81
2025-05-08 11:46:50,13.50,13.50,13.50,99.90,1078757,27,19938,-80
2025-05-08 11:47:20,13.50,13.50,13.50,99.90,1079989,27,20000,-81
2025-05-08 11:47:51,13.60,13.60,13.60,99.90,1079007,27,20347,-81
2025-05-08 11:48:21,13.70,13.70,13.70,99.90,1076750,27,19932,-80
2025-05-08 11:48:52,13.60,13.60,13.60,99.90,1079912,27,19939,-79
2025-05-08 11:49:22,13.70,13.70,13.70,99.90,1076481,27,19938,-80
2025-05-08 11:49:53,13.90,13.90,13.90,99.90,1078946,27,19931,-79
2025-05-08 11:50:23,13.80,13.80,13.80,99.90,1079471,27,20271,-80
2025-05-08 11:50:54,13.90,13.90,13.90,99.90,1079545,27,20010,-80
2025-05-08 11:51:24,13.80,13.80,13.80,99.90,1076322,27,19956,-80
2025-05-08 11:51:55,13.90,13.90,13.90,99.90,1076808,27,19932,-82
2025-05-08 11:52:26,13.80,13.80,13.80,99.90,1077972,27,19936,-79
2025-05-08 11:52:56,13.80,13.80,13.80,99.90,1079720,27,20372,-84
2025-05-08 11:53:27,13.80,13.80,13.80,99.90,1079018,27,20341,-80
2025-05-08 11:53:57,13.60,13.60,13.60,99.90,1078642,27,19938,-80
2025-05-08 11:54:31,13.50,13.50,13.50,99.90,1078584,27,20242,-80
2025-05-08 11:55:01,13.40,13.40,13.40,99.90,1080111,27,19931,-82
2025-05-08 11:55:32,13.40,13.40,13.40,99.90,1078785,27,19938,-79
2025-05-08 11:56:02,13.40,13.40,13.40,99.90,1077281,27,19932,-81
2025-05-08 11:56:33,13.40,13.40,13.40,99.90,1078858,27,20287,-79
2025-05-08 11:57:03,13.50,13.50,13.50,99.90,1079832,27,19939,-80
2025-05-08 11:57:34,13.50,13.50,13.50,99.90,1076736,27,20708,-82
2025-05-08 11:58:05,13.60,13.60,13.60,99.90,1079682,27,19931,-80
2025-05-08 11:58:35,13.60,13.60,13.60,99.90,1076896,27,19932,-80
2025-05-08 11:59:06,13.50,13.50,13.50,99.90,1078876,27,19938,-79
2025-05-08 11:59:36,13.60,13.60,13.60,99.90,1079924,27,19931,-79
2025-05-08 12:00:07,13.70,13.70,13.70,99.90,1078737,27,20008,-80
2025-05-08 12:00:41,13.60,13.60,13.60,99.90,1086590,27,20093,-81
2025-05-08 12:01:12,13.60,13.60,13.60,99.90,1088097,27,20490,-79
2025-05-08 12:01:42,13.60,13.60,13.60,99.90,1083746,27,19955,-81
2025-05-08 12:02:13,13.40,13.40,13.40,99.90,1088384,27,19968,-80
2025-05-08 12:02:43,13.20,13.20,13.20,99.90,1078923,27,19932,-79
2025-05-08 12:03:14,13.30,13.30,13.30,99.90,1079479,27,19932,-84
2025-05-08 12:03:45,13.30,13.30,13.30,99.90,1076995,27,20273,-79
2025-05-08 12:04:16,13.30,13.30,13.30,99.90,1078967,27,20015,-78
2025-05-08 12:04:46,13.30,13.30,13.30,99.90,1079955,27,19944,-80
2025-05-08 12:05:17,13.20,13.20,13.20,99.90,1076737,27,20002,-79
2025-05-08 12:05:47,13.10,13.10,13.10,99.90,1079102,27,19950,-81
2025-05-08 12:06:18,13.20,13.20,13.20,99.90,1078652,27,19932,-82
2025-05-08 12:06:51,13.20,13.20,13.20,99.90,1076898,27,19935,-83
2025-05-08 12:07:25,13.10,13.10,13.10,99.90,1076840,27,19968,-79
2025-05-08 12:07:55,13.20,13.20,13.20,99.90,1079094,27,19932,-79
2025-05-08 12:08:26,13.20,13.20,13.20,99.90,1076523,27,20020,-79
2025-05-08 12:08:58,13.30,13.30,13.30,99.90,1079135,27,19998,-79
2025-05-08 12:09:28,13.10,13.10,13.10,99.90,1077644,27,19932,-78
2025-05-08 12:10:12,13.10,13.10,13.10,99.90,1078812,27,19932,-81
2025-05-08 12:10:43,13.10,13.10,13.10,99.90,1067445,27,20186,-79
2025-05-08 12:11:13,13.10,13.10,13.10,99.90,1078582,27,19939,-80
2025-05-08 12:11:44,13.00,13.00,13.00,99.90,1076396,27,19939,-78
2025-05-08 12:12:15,13.10,13.10,13.10,99.90,1078699,27,19943,-81
2025-05-08 12:12:46,13.00,13.00,13.00,99.90,1076723,27,19939,-79
2025-05-08 12:13:16,13.00,13.00,13.00,99.90,1069838,27,19968,-81
2025-05-08 12:14:19,13.00,13.00,13.00,99.90,1083559,27,20613,-81
2025-05-08 12:14:50,13.10,13.10,13.10,99.90,1075025,27,19943,-80
2025-05-08 12:15:23,13.20,13.20,13.20,99.90,1082569,27,19997,-79
2025-05-08 12:16:47,13.30,13.30,13.30,99.90,1055838,27,19933,-82
2025-05-08 12:17:17,13.30,13.30,13.30,99.90,1052178,27,19933,-82
2025-05-08 12:17:49,13.30,13.30,13.30,99.90,1046310,28,20554,-81
2025-05-08 12:18:19,13.50,13.50,13.50,99.90,1042877,28,19970,-80
2025-05-08 12:20:29,13.30,13.30,13.30,99.90,1030535,28,19935,-80
2025-05-08 12:21:00,12.90,12.90,12.90,99.90,1026378,28,20351,-86
2025-05-08 12:21:30,13.00,13.00,13.00,99.90,1024079,28,19936,-80
2025-05-08 12:22:01,13.00,13.00,13.00,99.90,1026019,28,20010,-80
2025-05-08 12:22:31,12.90,12.90,12.90,99.90,1023765,28,20004,-83
2025-05-08 12:23:02,13.00,13.00,13.00,99.90,1026319,28,20031,-81
2025-05-08 12:23:32,13.10,13.10,13.10,99.90,1026116,28,20020,-80
2025-05-08 12:24:04,13.10,13.10,13.10,99.90,1025970,28,19947,-80
2025-05-08 12:24:34,13.10,13.10,13.10,99.90,1023195,28,19935,-81
2025-05-08 12:25:05,13.10,13.10,13.10,99.90,1024361,28,19936,-80
2025-05-08 12:25:35,13.20,13.20,13.20,99.90,1023357,28,19971,-81
2025-05-08 12:26:07,13.20,13.20,13.20,99.90,1026264,28,19969,-81
2025-05-08 12:26:38,13.20,13.20,13.20,99.90,1026498,28,19947,-82
2025-05-08 12:27:09,13.30,13.30,13.30,99.90,1026428,28,19942,-80
2025-05-08 12:27:39,13.30,13.30,13.30,99.90,1023203,28,20009,-80
2025-05-08 12:28:10,13.40,13.40,13.40,99.90,1031999,28,19946,-80
2025-05-08 12:28:40,13.40,13.40,13.40,99.90,1030126,28,19951,-80
2025-05-08 12:29:11,13.20,13.20,13.20,99.90,1030144,28,19935,-80
2025-05-08 12:29:41,13.30,13.30,13.30,99.90,1031880,28,19935,-80
2025-05-08 12:30:12,13.30,13.30,13.30,99.90,1032146,28,19940,-82
2025-05-08 12:30:43,13.30,13.30,13.30,99.90,1030738,28,20621,-81
2025-05-08 12:31:13,13.30,13.30,13.30,99.90,1032060,28,19954,-80
2025-05-08 12:31:44,13.30,13.30,13.30,99.90,1032089,28,20728,-80
2025-05-08 12:32:14,13.20,13.20,13.20,99.90,1022358,28,20288,-79
2025-05-08 12:32:47,13.20,13.20,13.20,99.90,1027927,28,20452,-80
2025-05-08 12:33:27,13.30,13.30,13.30,99.90,1024445,28,20010,-80
2025-05-08 12:34:02,13.30,13.30,13.30,99.90,1026333,28,19972,-80
2025-05-08 12:34:33,13.20,13.20,13.20,99.90,1031769,28,19944,-79
2025-05-08 12:35:06,13.20,13.20,13.20,99.90,1029916,28,19936,-81
2025-05-08 12:35:39,13.30,13.30,13.30,99.90,1029840,28,19995,-82
2025-05-08 12:36:09,13.30,13.30,13.30,99.90,1030858,28,19935,-81
2025-05-08 12:36:40,13.30,13.30,13.30,99.90,1020980,28,20453,-81
2025-05-08 12:37:11,13.20,13.20,13.20,99.90,1025906,28,19984,-79
2025-05-08 12:37:41,13.10,13.10,13.10,99.90,1026584,28,19946,-81
2025-05-08 12:38:12,13.20,13.20,13.20,99.90,1026132,28,20607,-79
2025-05-08 12:38:44,13.20,13.20,13.20,99.90,1023138,28,19959,-80
2025-05-08 12:39:15,13.00,13.00,13.00,99.90,1025350,28,20008,-80
2025-05-08 12:39:46,12.90,12.90,12.90,99.90,1021363,28,20013,-80
2025-05-08 12:40:16,12.80,12.80,12.80,99.90,1026156,28,20265,-79
2025-05-08 12:40:47,12.70,12.70,12.70,99.90,1025729,28,20001,-79
2025-05-08 12:41:17,12.80,12.80,12.80,99.90,1025837,28,20454,-81
2025-05-08 12:41:48,12.70,12.70,12.70,99.90,1024183,28,20038,-79
2025-05-08 12:42:18,12.70,12.70,12.70,99.90,1024030,28,19979,-80
2025-05-08 12:42:49,12.80,12.80,12.80,99.90,1025937,28,19936,-81
2025-05-08 12:43:20,12.90,12.90,12.90,99.90,1023890,28,20049,-81
2025-05-08 12:44:44,12.80,12.80,12.80,99.90,1019775,29,21427,-80
2025-05-08 12:45:15,12.90,12.90,12.90,99.90,1017238,29,19952,-81
2025-05-08 12:45:45,12.90,12.90,12.90,99.90,1019456,29,19936,-81
2025-05-08 12:46:16,13.00,13.00,13.00,99.90,1020676,28,20359,-80
2025-05-08 12:46:46,12.90,12.90,12.90,99.90,1023431,28,19936,-80
2025-05-08 12:47:52,13.00,13.00,13.00,99.90,1025909,28,19988,-80
2025-05-08 12:48:23,13.10,13.10,13.10,99.90,1020740,28,19936,-79
2025-05-08 12:48:54,13.00,13.00,13.00,99.90,1026322,28,19943,-79
2025-05-08 12:49:25,13.00,13.00,13.00,99.90,1025951,28,19952,-80
2025-05-08 12:49:55,13.00,13.00,13.00,99.90,1025904,28,19936,-80
2025-05-08 12:50:26,13.10,13.10,13.10,99.90,1026065,28,20404,-81
2025-05-08 12:50:56,13.20,13.20,13.20,99.90,1023357,28,20413,-80
2025-05-08 12:51:27,13.30,13.30,13.30,99.90,1024098,28,19985,-79
2025-05-08 12:51:57,13.20,13.20,13.20,99.90,1025308,28,19936,-81
2025-05-08 12:52:28,13.10,13.10,13.10,99.90,1025939,28,19945,-79
2025-05-08 12:52:58,13.00,13.00,13.00,99.90,1026317,28,20013,-79
2025-05-08 12:53:29,13.10,13.10,13.10,99.90,1026129,28,20192,-78
2025-05-08 12:54:00,13.10,13.10,13.10,99.90,1023716,28,20325,-78
2025-05-08 12:54:30,13.10,13.10,13.10,99.90,1025789,28,19939,-79
2025-05-08 12:55:01,13.10,13.10,13.10,99.90,1041091,28,19948,-79
2025-05-08 12:55:32,13.20,13.20,13.20,99.90,1065452,27,19981,-78
2025-05-08 12:56:03,13.20,13.20,13.20,99.90,1078930,27,19939,-79
2025-05-08 12:56:39,13.20,13.20,13.20,99.90,1076351,27,19931,-79
2025-05-08 12:57:09,13.20,13.20,13.20,99.90,1078538,27,20572,-80
2025-05-08 12:57:44,13.20,13.20,13.20,99.90,1076710,27,20487,-81
2025-05-08 12:58:25,13.20,13.20,13.20,99.90,1078613,27,20010,-80
2025-05-08 12:58:55,13.20,13.20,13.20,99.90,1078202,27,20464,-81
2025-05-08 12:59:26,13.10,13.10,13.10,99.90,1079100,27,19939,-77
2025-05-08 12:59:56,13.00,13.00,13.00,99.90,1078723,27,19940,-80
2025-05-08 13:00:27,13.00,13.00,13.00,99.90,1082500,27,19955,-80
2025-05-08 13:01:03,12.90,12.90,12.90,99.90,1085567,27,20034,-81
2025-05-08 13:01:33,12.90,12.90,12.90,99.90,1085514,27,19986,-84
2025-05-08 13:02:04,12.90,12.90,12.90,99.90,1082462,27,20046,-80
2025-05-08 13:02:35,12.90,12.90,12.90,99.90,1079056,27,19975,-80
2025-05-08 13:03:05,12.80,12.80,12.80,99.90,1078822,27,20140,-81
2025-05-08 13:03:36,12.90,12.90,12.90,99.90,1077411,27,20343,-80
2025-05-08 13:04:11,12.80,12.80,12.80,99.90,1076961,27,19968,-80
2025-05-08 13:04:44,12.90,12.90,12.90,99.90,1078524,27,19935,-81
2025-05-08 13:05:56,12.60,12.60,12.60,99.90,1078206,27,19931,-80
2025-05-08 13:06:26,12.60,12.60,12.60,99.90,1076064,27,19936,-80
2025-05-08 13:06:57,12.70,12.70,12.70,99.90,1076659,27,19932,-82
2025-05-08 13:07:27,12.60,12.60,12.60,99.90,1079261,27,19966,-80
2025-05-08 13:08:01,12.60,12.60,12.60,99.90,1075656,27,20033,-81
2025-05-08 13:08:32,12.50,12.50,12.50,99.90,1075811,27,19931,-81
2025-05-08 13:09:03,12.50,12.50,12.50,99.90,1078367,27,20352,-81
2025-05-08 13:09:34,12.40,12.40,12.40,99.90,1076627,27,19936,-80
2025-05-08 13:10:06,12.30,12.30,12.30,99.90,1077819,27,20019,-79
2025-05-08 13:11:00,12.20,12.20,12.20,99.90,1070547,27,19932,-80
2025-05-08 13:11:30,12.30,12.30,12.30,99.90,1069865,27,20454,-80
2025-05-08 13:12:01,12.40,12.40,12.40,99.90,1069310,27,19932,-81
2025-05-08 13:12:32,12.40,12.40,12.40,99.90,1071340,27,19932,-81
2025-05-08 13:13:03,12.50,12.50,12.50,99.90,1076514,27,20371,-81
2025-05-08 13:13:36,12.50,12.50,12.50,99.90,1078627,27,19975,-80
2025-05-08 13:14:06,12.50,12.50,12.50,99.90,1076984,27,19939,-81
2025-05-08 13:14:37,12.60,12.60,12.60,99.90,1077124,27,19932,-80
2025-05-08 13:16:36,12.60,12.60,12.60,99.90,1070561,27,19943,-80
2025-05-08 13:17:07,12.70,12.70,12.70,99.90,1051644,27,20275,-82
2025-05-08 13:17:37,12.50,12.50,12.50,99.90,1049234,27,19940,-78
2025-05-08 13:18:09,12.50,12.50,12.50,99.90,1056189,27,20370,-80
2025-05-08 13:19:32,12.50,12.50,12.50,99.90,1062250,27,20348,-82
2025-05-08 13:20:03,12.50,12.50,12.50,99.90,1065204,27,19945,-80
2025-05-08 13:20:33,12.40,12.40,12.40,99.90,1064561,27,20392,-82
2025-05-08 13:21:04,12.40,12.40,12.40,99.90,1068724,27,19939,-81
2025-05-08 13:23:04,12.50,12.50,12.50,99.90,1026150,28,19948,-82
2025-05-08 13:23:34,12.40,12.40,12.40,99.90,1026455,28,19947,-82
2025-05-08 13:24:05,12.30,12.30,12.30,99.90,1028804,28,19942,-80
2025-05-08 13:24:35,12.30,12.30,12.30,99.90,1035234,28,19935,-82
2025-05-08 13:25:09,12.30,12.30,12.30,99.90,1038960,28,19943,-80
2025-05-08 13:25:39,12.30,12.30,12.30,99.90,1038491,28,19935,-81
2025-05-08 13:26:10,12.40,12.40,12.40,99.90,1037632,28,19935,-80
2025-05-08 13:27:00,12.40,12.40,12.40,99.90,1035864,28,19986,-81
2025-05-08 13:27:40,12.40,12.40,12.40,99.90,1036734,28,19988,-80
2025-05-08 13:28:10,12.30,12.30,12.30,99.90,1036169,28,19947,-81
2025-05-08 13:28:41,12.50,12.50,12.50,99.90,1038742,28,19947,-81
2025-05-08 13:29:11,12.50,12.50,12.50,99.90,1035903,28,19967,-79
2025-05-08 13:29:42,12.50,12.50,12.50,99.90,1038045,28,19998,-80
2025-05-08 13:30:49,12.40,12.40,12.40,99.90,1034083,28,19989,-82
2025-05-08 13:31:20,12.50,12.50,12.50,99.90,1025434,28,20033,-79
2025-05-08 13:32:22,12.40,12.40,12.40,99.90,1035957,28,20088,-80
2025-05-08 13:32:53,12.40,12.40,12.40,99.90,1037080,28,19942,-81
2025-05-08 13:34:02,12.50,12.50,12.50,99.90,1032538,28,19947,-80
2025-05-08 13:34:32,12.60,12.60,12.60,99.90,1038389,28,20391,-80
2025-05-08 13:35:03,12.50,12.50,12.50,99.90,1035500,28,19980,-79
2025-05-08 13:35:33,12.60,12.60,12.60,99.90,1036382,28,20468,-79
2025-05-08 13:36:04,12.70,12.70,12.70,99.90,1038031,28,20380,-80
2025-05-08 13:36:35,12.60,12.60,12.60,99.90,1036013,28,19935,-79
2025-05-08 13:37:05,12.60,12.60,12.60,99.90,1038674,28,19942,-81
2025-05-08 13:37:36,12.60,12.60,12.60,99.90,1038930,28,19941,-80
2025-05-08 13:38:09,12.70,12.70,12.70,99.90,1038444,28,19935,-80
2025-05-08 13:38:39,12.60,12.60,12.60,99.90,1035455,28,19946,-80
2025-05-08 13:39:10,12.60,12.60,12.60,99.90,1038250,28,20334,-81
2025-05-08 13:39:40,12.60,12.60,12.60,99.90,1036974,28,19935,-79
2025-05-08 13:40:11,12.60,12.60,12.60,99.90,1044440,28,20008,-81
2025-05-08 13:40:41,12.70,12.70,12.70,99.90,1044907,28,19934,-79
2025-05-08 13:41:13,12.70,12.70,12.70,99.90,1045633,28,19935,-80
2025-05-08 13:41:44,12.70,12.70,12.70,99.90,1043085,28,19938,-79
2025-05-08 13:42:14,12.70,12.70,12.70,99.90,1038422,28,19942,-80
2025-05-08 13:42:45,12.70,12.70,12.70,99.90,1037112,28,19935,-80
2025-05-08 13:43:15,12.70,12.70,12.70,99.90,1045318,28,19940,-79
2025-05-08 13:43:46,12.70,12.70,12.70,99.90,1045027,28,19973,-80
2025-05-08 13:44:16,12.60,12.60,12.60,99.90,1044459,28,19949,-80
2025-05-08 13:44:47,12.50,12.50,12.50,99.90,1042567,28,19941,-80
2025-05-08 13:45:17,12.60,12.60,12.60,99.90,1036693,28,20040,-79
2025-05-08 13:45:48,12.50,12.50,12.50,99.90,1038758,28,19950,-80
2025-05-08 13:46:18,12.60,12.60,12.60,99.90,1039593,28,20314,-82
2025-05-08 13:46:49,12.50,12.50,12.50,99.90,1039094,28,20423,-82
2025-05-08 13:47:20,12.40,12.40,12.40,99.90,1038266,28,20367,-79
2025-05-08 13:47:50,12.50,12.50,12.50,99.90,1038492,28,20232,-80
2025-05-08 13:48:21,12.60,12.60,12.60,99.90,1038420,28,19942,-79
2025-05-08 13:48:51,12.50,12.50,12.50,99.90,1038630,28,19938,-80
2025-05-08 13:49:22,12.40,12.40,12.40,99.90,1044780,28,20335,-81
2025-05-08 13:49:52,12.40,12.40,12.40,99.90,1038894,28,20305,-83
2025-05-08 13:50:23,12.50,12.50,12.50,99.90,1038260,28,19941,-80
2025-05-08 13:50:54,12.50,12.50,12.50,99.90,1039158,28,19935,-80
2025-05-08 13:51:24,12.40,12.40,12.40,99.90,1036875,28,19943,-82
2025-05-08 13:51:55,12.40,12.40,12.40,99.90,1035931,28,19935,-81
2025-05-08 13:52:25,12.30,12.30,12.30,99.90,1038296,28,20060,-79
2025-05-08 13:52:56,12.40,12.40,12.40,99.90,1038162,28,19935,-80
2025-05-08 13:53:27,12.40,12.40,12.40,99.90,1037400,28,20263,-79
2025-05-08 13:53:58,12.50,12.50,12.50,99.90,1038634,28,19941,-82
2025-05-08 13:54:28,12.40,12.40,12.40,99.90,1054582,27,19945,-81
2025-05-08 13:54:59,12.40,12.40,12.40,99.90,1058605,27,19941,-80
2025-05-08 13:55:39,12.40,12.40,12.40,99.90,1055147,27,19933,-79
2025-05-08 13:56:09,12.30,12.30,12.30,99.90,1058529,27,19940,-82
2025-05-08 13:56:45,12.40,12.40,12.40,99.90,1055155,27,19940,-80
2025-05-08 13:57:16,12.40,12.40,12.40,99.90,1057192,27,20270,-81
2025-05-08 13:57:46,12.30,12.30,12.30,99.90,1057651,27,19996,-82
2025-05-08 13:58:17,12.30,12.30,12.30,99.90,1058274,27,19965,-80
2025-05-08 13:58:47,12.30,12.30,12.30,99.90,1055475,27,19944,-80
2025-05-08 13:59:18,12.40,12.40,12.40,99.90,1057701,27,19937,-80
2025-05-08 13:59:48,12.50,12.50,12.50,99.90,1049547,27,19933,-81
2025-05-08 14:00:19,12.50,12.50,12.50,99.90,1054916,27,19933,-79
2025-05-08 14:00:50,12.60,12.60,12.60,99.90,1051267,27,19940,-80
2025-05-08 14:01:20,12.50,12.50,12.50,99.90,1073220,27,20419,-80
2025-05-08 14:01:51,12.50,12.50,12.50,99.90,1076745,27,19932,-80
2025-05-08 14:02:21,12.60,12.60,12.60,99.90,1079784,27,19932,-79
2025-05-08 14:02:52,12.40,12.40,12.40,99.90,1085725,27,19932,-79
2025-05-08 14:03:22,12.30,12.30,12.30,99.90,1086794,27,19931,-83
2025-05-08 14:03:53,12.40,12.40,12.40,99.90,1083698,27,19938,-80
2025-05-08 14:04:23,12.40,12.40,12.40,99.90,1085472,27,19935,-80
2025-05-08 14:04:54,12.50,12.50,12.50,99.90,1079494,27,20006,-82
2025-05-08 14:05:24,12.50,12.50,12.50,99.90,1077671,27,19932,-80
2025-05-08 14:05:55,12.50,12.50,12.50,99.90,1079394,27,19939,-80
2025-05-08 14:07:07,12.50,12.50,12.50,99.90,1064945,27,19968,-80
2025-05-08 14:07:39,12.50,12.50,12.50,99.90,1064808,27,19933,-81
2025-05-08 14:08:10,12.50,12.50,12.50,99.90,1071370,27,19937,-82
2025-05-08 14:08:40,12.50,12.50,12.50,99.90,1065262,27,19993,-79
2025-05-08 14:09:11,12.50,12.50,12.50,99.90,1078912,27,19963,-79
2025-05-08 14:09:42,12.50,12.50,12.50,99.90,1074641,27,19982,-82
2025-05-08 14:10:13,12.60,12.60,12.60,99.90,1076575,27,19932,-81
2025-05-08 14:10:43,12.50,12.50,12.50,99.90,1079468,27,20331,-80
2025-05-08 14:11:14,12.40,12.40,12.40,99.90,1078568,27,19938,-82
2025-05-08 14:11:44,12.40,12.40,12.40,99.90,1076619,27,20181,-84
2025-05-08 14:12:15,12.40,12.40,12.40,99.90,1079920,27,19960,-83
2025-05-08 14:12:45,12.30,12.30,12.30,99.90,1077314,27,20619,-80
2025-05-08 14:13:16,12.30,12.30,12.30,99.90,1077904,27,20391,-82
2025-05-08 14:13:49,12.40,12.40,12.40,99.90,1079926,27,19932,-80
2025-05-08 14:14:19,12.40,12.40,12.40,99.90,1079347,27,19980,-80
2025-05-08 14:14:50,12.40,12.40,12.40,99.90,1089101,27,19958,-80
2025-05-08 14:15:20,12.30,12.30,12.30,99.90,1088922,27,19982,-81
2025-05-08 14:15:51,12.30,12.30,12.30,99.90,1084693,27,19937,-81
2025-05-08 14:16:21,12.30,12.30,12.30,99.90,1080551,27,19931,-79
2025-05-08 14:16:52,12.30,12.30,12.30,99.90,1078645,27,19958,-81
2025-05-08 14:17:23,12.30,12.30,12.30,99.90,1076642,27,19931,-81
2025-05-08 14:17:53,12.40,12.40,12.40,99.90,1079107,27,19943,-80
2025-05-08 14:18:24,12.40,12.40,12.40,99.90,1082648,27,19942,-80
2025-05-08 14:18:54,12.40,12.40,12.40,99.90,1085843,27,20067,-81
2025-05-08 14:19:36,12.30,12.30,12.30,99.90,1084114,27,19931,-80
2025-05-08 14:20:17,12.30,12.30,12.30,99.90,1083600,27,19932,-84
2025-05-08 14:21:00,12.30,12.30,12.30,99.90,1079434,27,20413,-79
2025-05-08 14:21:49,12.40,12.40,12.40,99.90,1077050,27,19938,-80
2025-05-08 14:22:58,12.50,12.50,12.50,99.90,1079358,27,20280,-78
2025-05-08 14:23:51,12.40,12.40,12.40,99.90,1079175,27,20252,-80
2025-05-08 14:25:00,12.40,12.40,12.40,99.90,1076609,27,19931,-80
2025-05-08 14:25:49,12.50,12.50,12.50,99.90,1076046,27,20121,-79
2025-05-08 14:26:38,12.40,12.40,12.40,99.90,1074145,27,19939,-80
2025-05-08 14:27:28,12.50,12.50,12.50,99.90,1085266,27,20358,-79
2025-05-08 14:27:58,12.50,12.50,12.50,99.90,1079259,27,19932,-77
2025-05-08 14:28:29,12.50,12.50,12.50,99.90,1076549,27,19931,-79
2025-05-08 14:28:59,12.40,12.40,12.40,99.90,1076574,27,19931,-79
2025-05-08 14:29:30,12.40,12.40,12.40,99.90,1079965,27,19938,-79
2025-05-08 14:30:00,12.30,12.30,12.30,99.90,1078684,27,20101,-82
2025-05-08 14:30:33,12.30,12.30,12.30,99.90,1077265,27,19951,-79
2025-05-08 14:31:14,12.30,12.30,12.30,99.90,1079694,27,20241,-81
2025-05-08 14:31:45,12.40,12.40,12.40,99.90,1074057,27,19932,-82
2025-05-08 14:32:15,12.30,12.30,12.30,99.90,1077015,27,20251,-82
2025-05-08 14:32:46,12.30,12.30,12.30,99.90,1079385,27,19934,-79
2025-05-08 14:34:31,12.20,12.20,12.20,99.90,1075103,27,20518,-79
2025-05-08 14:35:02,12.30,12.30,12.30,99.90,1072320,27,20006,-80
2025-05-08 14:35:33,12.40,12.40,12.40,99.90,1071654,27,20323,-80
2025-05-08 14:36:04,12.40,12.40,12.40,99.90,1064453,27,19933,-78
2025-05-08 14:36:58,12.40,12.40,12.40,99.90,1062813,27,20229,-80
2025-05-08 14:38:27,12.60,12.60,12.60,99.90,1039183,28,20355,-80
2025-05-08 14:38:57,12.50,12.50,12.50,99.90,1043670,28,20099,-82
2025-05-08 14:40:37,12.50,12.50,12.50,99.90,1056789,27,19945,-79
2025-05-08 14:41:08,12.60,12.60,12.60,99.90,1056664,27,19942,-80
2025-05-08 14:42:04,12.70,12.70,12.70,99.90,1075887,27,19938,-80
2025-05-08 14:43:55,12.80,12.80,12.80,99.90,1047180,27,19935,-80
2025-05-08 14:44:25,12.60,12.60,12.60,99.90,1076370,27,19932,-79
2025-05-08 14:44:56,12.50,12.50,12.50,99.90,1073067,27,20282,-80
2025-05-08 14:45:26,12.50,12.50,12.50,99.90,1074268,27,20508,-77
2025-05-08 14:45:57,12.60,12.60,12.60,99.90,1062338,27,19933,-80
2025-05-08 14:46:28,12.50,12.50,12.50,99.90,1062654,27,19933,-80
2025-05-08 14:46:58,12.50,12.50,12.50,99.90,1069268,27,19936,-82
2025-05-08 14:47:29,12.50,12.50,12.50,99.90,1063120,27,19989,-81
2025-05-08 14:47:59,12.40,12.40,12.40,99.90,1075013,27,20266,-78
2025-05-08 14:49:06,12.30,12.30,12.30,99.90,1069528,27,19932,-81
2025-05-08 14:49:36,12.30,12.30,12.30,99.90,1072215,27,19932,-79
2025-05-08 14:50:07,12.40,12.40,12.40,99.90,1069650,27,20258,-80
2025-05-08 14:50:58,12.40,12.40,12.40,99.90,1071222,27,20410,-80
2025-05-08 14:51:28,12.50,12.50,12.50,99.90,1069133,27,20213,-80
2025-05-08 14:51:59,12.40,12.40,12.40,99.90,1070281,27,20293,-79
2025-05-08 14:52:29,12.50,12.50,12.50,99.90,1071797,27,19940,-79
2025-05-08 14:53:00,12.50,12.50,12.50,99.90,1074856,27,20296,-80
2025-05-08 14:53:31,12.50,12.50,12.50,99.90,1072112,27,19980,-80
2025-05-08 14:54:01,12.40,12.40,12.40,99.90,1072510,27,20079,-80
2025-05-08 14:54:32,12.40,12.40,12.40,99.90,1072339,27,19932,-79
2025-05-08 14:55:30,12.60,12.60,12.60,99.90,1072333,27,19938,-81
2025-05-08 14:56:03,12.60,12.60,12.60,99.90,1075130,27,20307,-79
2025-05-08 14:56:34,12.70,12.70,12.70,99.90,1075052,27,19967,-80
2025-05-08 14:57:04,12.70,12.70,12.70,99.90,1075054,27,20043,-79
2025-05-08 14:57:37,12.70,12.70,12.70,99.90,1065882,27,20501,-80
2025-05-08 14:58:08,12.80,12.80,12.80,99.90,1064593,27,19940,-80
2025-05-08 14:58:38,12.80,12.80,12.80,99.90,1064776,27,20267,-81
2025-05-08 14:59:09,12.90,12.90,12.90,99.90,1068875,27,20007,-79
2025-05-08 14:59:39,12.80,12.80,12.80,99.90,1072846,27,20352,-79
2025-05-08 15:00:10,12.80,12.80,12.80,99.90,1070412,27,19939,-80
2025-05-08 15:00:47,12.90,12.90,12.90,99.90,1071147,27,19943,-82
2025-05-08 15:01:18,12.80,12.80,12.80,99.90,1072829,27,19947,-80
2025-05-08 15:01:48,12.70,12.70,12.70,99.90,1062716,27,20404,-80
2025-05-08 15:02:34,12.70,12.70,12.70,99.90,1063130,27,20190,-79
2025-05-08 15:03:05,12.70,12.70,12.70,99.90,1062858,27,19933,-83
2025-05-08 15:03:36,12.80,12.80,12.80,99.90,1070097,27,19939,-80
2025-05-08 15:04:06,12.80,12.80,12.80,99.90,1074671,27,19971,-79
2025-05-08 15:04:37,12.80,12.80,12.80,99.90,1072290,27,19932,-79
2025-05-08 15:05:07,12.70,12.70,12.70,99.90,1071242,27,19932,-80
2025-05-08 15:05:38,12.60,12.60,12.60,99.90,1074091,27,20596,-80
2025-05-08 15:06:08,12.60,12.60,12.60,99.90,1071670,27,19939,-80
2025-05-08 15:06:47,12.60,12.60,12.60,99.90,1071930,27,19935,-79
2025-05-08 15:07:36,12.60,12.60,12.60,99.90,1072599,27,19932,-81
2025-05-08 15:08:07,12.60,12.60,12.60,99.90,1063290,27,19984,-81
2025-05-08 15:08:37,12.60,12.60,12.60,99.90,1066890,27,19936,-78
2025-05-08 15:09:08,12.50,12.50,12.50,99.90,1071483,27,20261,-79
2025-05-08 15:09:39,12.50,12.50,12.50,99.90,1066791,27,19960,-81
2025-05-08 15:10:09,12.70,12.70,12.70,99.90,1065633,27,19932,-79
2025-05-08 15:10:40,12.70,12.70,12.70,99.90,1068053,27,19980,-80
2025-05-08 15:11:10,12.60,12.60,12.60,99.90,1067622,27,20686,-81
2025-05-08 15:11:41,12.50,12.50,12.50,99.90,1070993,27,19955,-80
2025-05-08 15:12:13,12.60,12.60,12.60,99.90,1074075,27,19951,-80
2025-05-08 15:12:44,12.60,12.60,12.60,99.90,1072818,27,19932,-79
2025-05-08 15:13:14,12.60,12.60,12.60,99.90,1076678,27,19931,-79
2025-05-08 15:13:45,12.50,12.50,12.50,99.90,1078710,27,19938,-78
2025-05-08 15:14:15,12.50,12.50,12.50,99.90,1078784,27,19932,-79
2025-05-08 15:14:51,12.60,12.60,12.60,99.90,1079275,27,20354,-80
2025-05-08 15:15:22,12.70,12.70,12.70,99.90,1072211,27,20123,-80
2025-05-08 15:15:52,12.90,12.90,12.90,99.90,1079556,27,20248,-80
2025-05-08 15:16:23,12.90,12.90,12.90,99.90,1079777,27,19932,-80
2025-05-08 15:16:53,13.00,13.00,13.00,99.90,1079688,27,19939,-82
2025-05-08 15:17:24,13.10,13.10,13.10,99.90,1079864,27,19955,-81
2025-05-08 15:17:55,12.80,12.80,12.80,99.90,1079249,27,19931,-79
2025-05-08 15:18:25,12.80,12.80,12.80,99.90,1076925,27,19983,-83
2025-05-08 15:18:56,12.90,12.90,12.90,99.90,1077681,27,19938,-84
2025-05-08 15:19:26,12.80,12.80,12.80,99.90,1079199,27,19931,-79
2025-05-08 15:19:57,12.80,12.80,12.80,99.90,1079136,27,19931,-79
2025-05-08 15:20:27,12.70,12.70,12.70,99.90,1079745,27,19931,-80
2025-05-08 15:20:58,12.70,12.70,12.70,99.90,1079893,27,19932,-79
2025-05-08 15:21:28,12.80,12.80,12.80,99.90,1079423,27,19931,-78
2025-05-08 15:21:59,12.80,12.80,12.80,99.90,1076603,27,20067,-79
2025-05-08 15:22:37,12.70,12.70,12.70,99.90,1079666,27,20367,-80
2025-05-08 15:23:08,12.70,12.70,12.70,99.90,1079204,27,19938,-82
2025-05-08 15:23:38,12.80,12.80,12.80,99.90,1080169,27,20395,-79
2025-05-08 15:24:09,12.70,12.70,12.70,99.90,1076412,27,19932,-79
2025-05-08 15:24:39,12.70,12.70,12.70,99.90,1076400,27,20478,-79
2025-05-08 15:25:10,12.60,12.60,12.60,99.90,1076566,27,20229,-78
2025-05-08 15:25:41,12.70,12.70,12.70,99.90,1078711,27,19939,-79
2025-05-08 15:26:11,12.70,12.70,12.70,99.90,1078810,27,19943,-79
2025-05-08 15:26:42,12.80,12.80,12.80,99.90,1079051,27,19974,-81
2025-05-08 15:27:12,12.80,12.80,12.80,99.90,1078068,27,20402,-80
2025-05-08 15:27:43,12.80,12.80,12.80,99.90,1078450,27,20639,-80
2025-05-08 15:28:14,12.80,12.80,12.80,99.90,1079101,27,20712,-79
2025-05-08 15:28:44,12.80,12.80,12.80,99.90,1076637,27,20002,-79
2025-05-08 15:29:15,12.80,12.80,12.80,99.90,1078928,27,19932,-79
2025-05-08 15:29:45,12.90,12.90,12.90,99.90,1079091,27,19939,-79
2025-05-08 15:30:16,12.90,12.90,12.90,99.90,1079255,27,19938,-79
2025-05-08 15:30:49,12.90,12.90,12.90,99.90,1079149,27,20489,-79
2025-05-08 15:31:20,12.80,12.80,12.80,99.90,1079188,27,19939,-80
2025-05-08 15:31:50,12.80,12.80,12.80,99.90,1076456,27,20184,-78
2025-05-08 15:32:21,12.60,12.60,12.60,99.90,1080011,27,20382,-79
2025-05-08 15:32:51,12.70,12.70,12.70,99.90,1078661,27,20023,-79
2025-05-08 15:33:25,12.80,12.80,12.80,99.90,1076640,27,20246,-81
2025-05-08 15:33:56,12.90,12.90,12.90,99.90,1079270,27,20344,-79
2025-05-08 15:34:26,12.60,12.60,12.60,99.90,1077492,27,19939,-79
2025-05-08 15:34:57,12.40,12.40,12.40,99.90,1076148,27,20263,-81
2025-05-08 15:35:27,12.40,12.40,12.40,99.90,1072078,27,19932,-79
2025-05-08 15:35:58,12.50,12.50,12.50,99.90,1079527,27,19943,-80
2025-05-08 15:36:29,12.40,12.40,12.40,99.90,1076708,27,20351,-79
2025-05-08 15:36:59,12.40,12.40,12.40,99.90,1078697,27,20255,-80
2025-05-08 15:37:30,12.50,12.50,12.50,99.90,1076883,27,19967,-81
2025-05-08 15:38:00,12.60,12.60,12.60,99.90,1079123,27,19931,-80
2025-05-08 15:38:31,12.40,12.40,12.40,99.90,1076439,27,19939,-80
2025-05-08 15:39:01,12.30,12.30,12.30,99.90,1079059,27,19991,-80
2025-05-08 15:39:32,12.40,12.40,12.40,99.90,1076948,27,21068,-80
2025-05-08 15:40:04,12.50,12.50,12.50,99.90,1079255,27,19938,-81
2025-05-08 15:40:35,12.50,12.50,12.50,99.90,1076207,27,20370,-79
2025-05-08 15:41:05,12.50,12.50,12.50,99.90,1085526,27,20405,-81
2025-05-08 15:41:36,12.50,12.50,12.50,99.90,1086330,27,19937,-80
2025-05-08 15:42:06,12.60,12.60,12.60,99.90,1083332,27,19931,-79
2025-05-08 15:42:37,12.60,12.60,12.60,99.90,1083014,27,19931,-80
2025-05-08 15:43:08,12.60,12.60,12.60,99.90,1079132,27,19945,-80
2025-05-08 15:43:38,12.60,12.60,12.60,99.90,1078952,27,20263,-80
2025-05-08 15:44:09,12.70,12.70,12.70,99.90,1075971,27,19939,-79
2025-05-08 15:44:40,12.60,12.60,12.60,99.90,1078832,27,19935,-81
2025-05-08 15:45:10,12.50,12.50,12.50,99.90,1076247,27,19931,-79
2025-05-08 15:45:41,12.40,12.40,12.40,99.90,1078608,27,19932,-79
2025-05-08 15:46:11,12.40,12.40,12.40,99.90,1078834,27,19938,-79
2025-05-08 15:46:42,12.40,12.40,12.40,99.90,1079555,27,19972,-79
2025-05-08 15:47:12,12.50,12.50,12.50,99.90,1077701,27,19931,-81
2025-05-08 15:47:43,12.60,12.60,12.60,99.90,1078186,27,20291,-79
2025-05-08 15:48:13,12.70,12.70,12.70,99.90,1076385,27,20353,-80
2025-05-08 15:48:44,12.80,12.80,12.80,99.90,1078860,27,20290,-79
2025-05-08 15:49:14,12.90,12.90,12.90,99.90,1078227,27,20359,-79
2025-05-08 15:49:45,12.80,12.80,12.80,99.90,1078403,27,20352,-81
2025-05-08 15:50:15,12.90,12.90,12.90,99.90,1079150,27,19931,-80
2025-05-08 15:50:46,12.90,12.90,12.90,99.90,1075896,27,19931,-79
2025-05-08 15:51:19,12.80,12.80,12.80,99.90,1076516,27,19987,-80
2025-05-08 15:51:49,12.70,12.70,12.70,99.90,1075596,27,20015,-80
2025-05-08 15:52:20,12.70,12.70,12.70,99.90,1079346,27,19936,-80
2025-05-08 15:52:50,12.60,12.60,12.60,99.90,1071494,27,19939,-78
2025-05-08 15:53:21,12.60,12.60,12.60,99.90,1071757,27,20046,-78
2025-05-08 15:53:52,12.70,12.70,12.70,99.90,1078931,27,19932,-79
2025-05-08 15:54:22,12.80,12.80,12.80,99.90,1073501,27,19931,-80
2025-05-08 15:54:53,12.80,12.80,12.80,99.90,1078672,27,19947,-78
2025-05-08 15:55:23,12.90,12.90,12.90,99.90,1076807,27,20446,-80
2025-05-08 15:55:54,12.90,12.90,12.90,99.90,1079480,27,19931,-79
2025-05-08 15:56:24,12.90,12.90,12.90,99.90,1078881,27,19962,-78
2025-05-08 15:56:55,12.70,12.70,12.70,99.90,1078958,27,20223,-79
2025-05-08 15:57:25,12.60,12.60,12.60,99.90,1077425,27,20375,-81
2025-05-08 15:57:56,12.80,12.80,12.80,99.90,1078558,27,19963,-79
2025-05-08 15:58:26,12.80,12.80,12.80,99.90,1076079,27,19932,-78
2025-05-08 15:58:57,12.80,12.80,12.80,99.90,1079257,27,19938,-80
2025-05-08 15:59:28,12.70,12.70,12.70,99.90,1079300,27,19936,-79
2025-05-08 15:59:59,12.80,12.80,12.80,99.90,1072719,27,19932,-78
2025-05-08 16:00:29,13.00,13.00,13.00,99.90,1076628,27,19939,-80
2025-05-08 16:01:00,13.00,13.00,13.00,99.90,1079981,27,19942,-79
2025-05-08 16:01:30,13.00,13.00,13.00,99.90,1078556,27,19951,-79
2025-05-08 16:02:01,13.00,13.00,13.00,99.90,1077600,27,20636,-80
2025-05-08 16:02:34,13.10,13.10,13.10,99.90,1085675,27,20027,-80
2025-05-08 16:03:04,13.00,13.00,13.00,99.90,1079143,27,19931,-79
2025-05-08 16:03:35,13.00,13.00,13.00,99.90,1076788,27,19943,-78
2025-05-08 16:04:05,13.00,13.00,13.00,99.90,1075935,27,19943,-79
2025-05-08 16:04:36,13.00,13.00,13.00,99.90,1079579,27,19940,-79
2025-05-08 16:05:08,13.00,13.00,13.00,99.90,1076301,27,19935,-78
2025-05-08 16:05:41,13.10,13.10,13.10,99.90,1078890,27,19939,-79
2025-05-08 16:06:12,13.10,13.10,13.10,99.90,1078364,27,19938,-80
2025-05-08 16:06:43,12.90,12.90,12.90,99.90,1080107,27,19994,-81
2025-05-08 16:07:13,12.80,12.80,12.80,99.90,1083022,27,20282,-80
2025-05-08 16:07:44,12.80,12.80,12.80,99.90,1085902,27,19931,-79
2025-05-08 16:08:14,12.90,12.90,12.90,99.90,1085391,27,20188,-80
2025-05-08 16:08:45,12.90,12.90,12.90,99.90,1083303,27,20382,-78
2025-05-08 16:09:15,12.80,12.80,12.80,99.90,1078820,27,19968,-79
2025-05-08 16:09:46,12.80,12.80,12.80,99.90,1075977,27,19931,-79
2025-05-08 16:10:17,12.90,12.90,12.90,99.90,1085987,27,19959,-80
2025-05-08 16:10:50,12.90,12.90,12.90,99.90,1085756,27,19931,-81
2025-05-08 16:11:20,12.80,12.80,12.80,99.90,1085783,27,20306,-80
2025-05-08 16:11:51,12.80,12.80,12.80,99.90,1081774,27,19978,-79
2025-05-08 16:12:21,12.90,12.90,12.90,99.90,1076450,27,19938,-79
2025-05-08 16:12:52,12.80,12.80,12.80,99.90,1078414,27,19938,-79
2025-05-08 16:13:23,12.90,12.90,12.90,99.90,1076086,27,20347,-78
2025-05-08 16:13:53,13.10,13.10,13.10,99.90,1079282,27,19945,-79
2025-05-08 16:14:34,13.10,13.10,13.10,99.90,1076152,27,19932,-80
2025-05-08 16:16:08,13.20,13.20,13.20,99.90,1057961,27,19933,-80
2025-05-08 16:16:38,13.10,13.10,13.10,99.90,1057179,27,19933,-80
2025-05-08 16:17:09,13.00,13.00,13.00,99.90,1065238,27,19932,-78
2025-05-08 16:17:51,12.90,12.90,12.90,99.90,1063564,27,20035,-80
2025-05-08 16:18:21,12.80,12.80,12.80,99.90,1076922,27,20247,-78
2025-05-08 16:18:52,12.90,12.90,12.90,99.90,1075799,27,19939,-78
2025-05-08 16:19:23,13.00,13.00,13.00,99.90,1085992,27,19939,-80
2025-05-08 16:19:53,13.00,13.00,13.00,99.90,1086557,27,19971,-80
2025-05-08 16:20:24,12.90,12.90,12.90,99.90,1085343,27,19943,-80
2025-05-08 16:20:54,12.80,12.80,12.80,99.90,1082849,27,19943,-79
2025-05-08 16:21:25,12.80,12.80,12.80,99.90,1076370,27,19931,-81
2025-05-08 16:21:55,12.70,12.70,12.70,99.90,1077410,27,19944,-82
2025-05-08 16:22:26,12.70,12.70,12.70,99.90,1079186,27,19932,-79
2025-05-08 16:22:56,12.80,12.80,12.80,99.90,1078866,27,19955,-80
2025-05-08 16:23:27,12.70,12.70,12.70,99.90,1079068,27,19935,-79
2025-05-08 16:23:58,12.60,12.60,12.60,99.90,1076537,27,19977,-80
2025-05-08 16:24:28,12.60,12.60,12.60,99.90,1076653,27,19931,-79
2025-05-08 16:25:23,12.60,12.60,12.60,99.90,1079233,27,19931,-81
2025-05-08 16:26:02,12.50,12.50,12.50,99.90,1077451,27,19938,-80
2025-05-08 16:26:33,12.70,12.70,12.70,99.90,1078171,27,19939,-80
2025-05-08 16:27:04,12.70,12.70,12.70,99.90,1078940,27,20292,-82
2025-05-08 16:27:35,12.80,12.80,12.80,99.90,1076648,27,20011,-79
2025-05-08 16:28:06,12.80,12.80,12.80,99.90,1078368,27,19936,-79
2025-05-08 16:28:36,12.80,12.80,12.80,99.90,1076715,27,20374,-82
2025-05-08 16:29:07,12.70,12.70,12.70,99.90,1078964,27,19931,-83
2025-05-08 16:29:38,12.70,12.70,12.70,99.90,1078782,27,20254,-79
2025-05-08 16:30:08,12.60,12.60,12.60,99.90,1078479,27,20034,-79
2025-05-08 16:30:39,12.70,12.70,12.70,99.90,1076486,27,20364,-79
2025-05-08 16:31:10,12.80,12.80,12.80,99.90,1078982,27,19932,-80
2025-05-08 16:31:40,12.80,12.80,12.80,99.90,1076014,27,19942,-81
2025-05-08 16:32:11,12.90,12.90,12.90,99.90,1078455,27,20093,-80
2025-05-08 16:32:41,12.90,12.90,12.90,99.90,1079630,27,19968,-78
2025-05-08 16:33:12,12.90,12.90,12.90,99.90,1077201,27,20363,-80
2025-05-08 16:33:42,12.80,12.80,12.80,99.90,1076646,27,19938,-80
2025-05-08 16:34:13,12.90,12.90,12.90,99.90,1076174,27,20256,-80
2025-05-08 16:34:43,12.90,12.90,12.90,99.90,1078849,27,19931,-76
2025-05-08 16:35:14,12.80,12.80,12.80,99.90,1077907,27,19932,-80
2025-05-08 16:35:44,12.70,12.70,12.70,99.90,1071844,27,19936,-78
2025-05-08 16:36:15,12.70,12.70,12.70,99.90,1080252,27,19956,-80
2025-05-08 16:36:46,12.70,12.70,12.70,99.90,1076501,27,19931,-80
2025-05-08 16:37:16,12.70,12.70,12.70,99.90,1079842,27,20394,-78
2025-05-08 16:37:47,12.70,12.70,12.70,99.90,1080813,27,19932,-79
2025-05-08 16:38:17,12.70,12.70,12.70,99.90,1079585,27,20721,-79
2025-05-08 16:38:48,12.80,12.80,12.80,99.90,1080265,27,21095,-80
2025-05-08 16:39:18,12.90,12.90,12.90,99.90,1080352,27,19939,-79
2025-05-08 16:39:49,12.90,12.90,12.90,99.90,1081047,27,19999,-78
2025-05-08 16:40:19,13.00,13.00,13.00,99.90,1080802,27,19963,-78
2025-05-08 16:40:50,13.00,13.00,13.00,99.90,1080236,27,20579,-81
2025-05-08 16:41:21,13.00,13.00,13.00,99.90,1081450,27,20361,-78
2025-05-08 16:41:51,13.00,13.00,13.00,99.90,1079789,27,19936,-78
2025-05-08 16:42:22,13.00,13.00,13.00,99.90,1076772,27,20424,-78
2025-05-08 16:42:52,13.00,13.00,13.00,99.90,1079822,27,20360,-77
2025-05-08 16:43:23,13.00,13.00,13.00,99.90,1078721,27,20340,-78
2025-05-08 16:43:56,13.00,13.00,13.00,99.90,1079503,27,19938,-80
2025-05-08 16:44:26,13.00,13.00,13.00,99.90,1075438,27,20007,-79
2025-05-08 16:44:57,12.90,12.90,12.90,99.90,1078745,27,20066,-79
2025-05-08 16:45:28,12.90,12.90,12.90,99.90,1075923,27,20354,-78
2025-05-08 16:45:58,12.90,12.90,12.90,99.90,1075734,27,20473,-78
2025-05-08 16:46:29,12.90,12.90,12.90,99.90,1078255,27,19943,-78
2025-05-08 16:46:59,13.00,13.00,13.00,99.90,1078693,27,19939,-77
2025-05-08 16:47:30,13.00,13.00,13.00,99.90,1076204,27,19949,-77
2025-05-08 16:48:01,13.10,13.10,13.10,99.90,1076078,27,20641,-80
2025-05-08 16:48:32,13.00,13.00,13.00,99.90,1082961,27,19931,-79
2025-05-08 16:49:02,13.00,13.00,13.00,99.90,1087807,27,20045,-78
2025-05-08 16:49:33,12.80,12.80,12.80,99.90,1085472,27,19941,-78
2025-05-08 16:50:04,12.80,12.80,12.80,99.90,1083329,27,20358,-79
2025-05-08 16:50:34,12.80,12.80,12.80,99.90,1078936,27,20020,-79
2025-05-08 16:51:05,12.90,12.90,12.90,99.90,1075506,27,19932,-78
2025-05-08 16:51:36,12.70,12.70,12.70,99.90,1075744,27,19931,-79
2025-05-08 16:52:06,12.60,12.60,12.60,99.90,1076194,27,19932,-77
2025-05-08 16:52:37,12.50,12.50,12.50,99.90,1078738,27,19931,-80
2025-05-08 16:53:07,12.50,12.50,12.50,99.90,1078461,27,20312,-78
2025-05-08 16:53:38,12.50,12.50,12.50,99.90,1076509,27,19963,-78
2025-05-08 16:54:08,12.50,12.50,12.50,99.90,1076759,27,20003,-77
2025-05-08 16:54:39,12.50,12.50,12.50,99.90,1073326,27,19969,-78
2025-05-08 16:55:09,12.50,12.50,12.50,99.90,1079886,27,19937,-79
2025-05-08 16:55:40,12.40,12.40,12.40,99.90,1081187,27,19971,-79
2025-05-08 16:56:11,12.40,12.40,12.40,99.90,1078048,27,19938,-78
2025-05-08 16:56:41,12.40,12.40,12.40,99.90,1074822,27,20667,-79
2025-05-08 16:57:13,12.40,12.40,12.40,99.90,1076962,27,20324,-78
2025-05-08 16:57:43,12.50,12.50,12.50,99.90,1080620,27,19945,-78
2025-05-08 16:58:14,12.50,12.50,12.50,99.90,1079202,27,19940,-78
2025-05-08 16:58:44,12.60,12.60,12.60,99.90,1080376,27,19960,-79
2025-05-08 16:59:15,12.60,12.60,12.60,99.90,1083827,27,20278,-78
2025-05-08 16:59:46,12.70,12.70,12.70,99.90,1084292,27,19980,-78
2025-05-08 17:00:16,12.70,12.70,12.70,99.90,1076623,27,19960,-81
2025-05-08 17:00:47,12.60,12.60,12.60,99.90,1079270,27,19939,-79
2025-05-08 17:01:18,12.60,12.60,12.60,99.90,1080300,27,19938,-79
2025-05-08 17:01:48,12.40,12.40,12.40,99.90,1079918,27,20391,-80
2025-05-08 17:02:22,12.40,12.40,12.40,99.90,1082485,27,19990,-79
2025-05-08 17:02:52,12.50,12.50,12.50,99.90,1085971,27,19931,-78
2025-05-08 17:03:23,12.60,12.60,12.60,99.90,1081879,27,20011,-78
2025-05-08 17:03:54,12.70,12.70,12.70,99.90,1076189,27,20495,-79
2025-05-08 17:04:27,12.70,12.70,12.70,99.90,1078318,27,20365,-79
2025-05-08 17:04:58,12.60,12.60,12.60,99.90,1080529,27,20399,-80
2025-05-08 17:05:29,12.50,12.50,12.50,99.90,1075473,27,19931,-78
2025-05-08 17:06:00,12.50,12.50,12.50,99.90,1074208,27,19939,-80
2025-05-08 17:06:30,12.50,12.50,12.50,99.90,1076412,27,19932,-79
2025-05-08 17:07:01,12.50,12.50,12.50,99.90,1079242,27,20418,-80
2025-05-08 17:07:32,12.40,12.40,12.40,99.90,1076073,27,19988,-79
2025-05-08 17:08:03,12.40,12.40,12.40,99.90,1075946,27,19939,-79
2025-05-08 17:08:34,12.40,12.40,12.40,99.90,1076004,27,19931,-81
2025-05-08 17:09:07,12.40,12.40,12.40,99.90,1079464,27,20001,-82
2025-05-08 17:09:38,12.40,12.40,12.40,99.90,1070814,27,19932,-80
2025-05-08 17:10:09,12.40,12.40,12.40,99.90,1081013,27,20359,-79
2025-05-08 17:10:40,12.40,12.40,12.40,99.90,1080036,27,19983,-79
2025-05-08 17:11:10,12.40,12.40,12.40,99.90,1074287,27,19932,-79
2025-05-08 17:11:41,12.50,12.50,12.50,99.90,1077484,27,20003,-79
2025-05-08 17:12:12,12.50,12.50,12.50,99.90,1080428,27,19944,-78
2025-05-08 17:12:42,12.50,12.50,12.50,99.90,1081071,27,19932,-79
2025-05-08 17:13:13,12.50,12.50,12.50,99.90,1080739,27,19966,-80
2025-05-08 17:13:43,12.40,12.40,12.40,99.90,1082006,27,19932,-79
2025-05-08 17:14:15,12.30,12.30,12.30,99.90,1081402,27,20003,-79
2025-05-08 17:14:45,12.40,12.40,12.40,99.90,1080933,27,19979,-77
2025-05-08 17:15:16,12.30,12.30,12.30,99.90,1080069,27,20332,-77
2025-05-08 17:15:47,12.30,12.30,12.30,99.90,1080482,27,19932,-79
2025-05-08 17:16:17,12.30,12.30,12.30,99.90,1071750,27,19936,-80
2025-05-08 17:16:48,12.30,12.30,12.30,99.90,1072183,27,20059,-78
2025-05-08 17:17:19,12.20,12.20,12.20,99.90,1068755,27,19932,-77
2025-05-08 17:17:51,12.20,12.20,12.20,99.90,1068888,27,20003,-77
2025-05-08 17:18:22,12.20,12.20,12.20,99.90,1064623,27,19932,-80
2025-05-08 17:18:53,12.10,12.10,12.10,99.90,1068970,27,20152,-77
2025-05-08 17:19:23,12.10,12.10,12.10,99.90,1064823,27,19947,-78
2025-05-08 17:19:54,12.10,12.10,12.10,99.90,1071828,27,19940,-78
2025-05-08 17:20:24,12.00,12.00,12.00,99.90,1079550,27,19931,-77
2025-05-08 17:20:56,12.10,12.10,12.10,99.90,1075444,27,19932,-77
2025-05-08 17:21:26,11.90,11.90,11.90,99.90,1075721,27,19939,-78
2025-05-08 17:22:12,12.00,12.00,12.00,99.90,1076180,27,19944,-79
2025-05-08 17:22:42,12.00,12.00,12.00,99.90,1072577,27,19939,-79
2025-05-08 17:23:13,12.00,12.00,12.00,99.90,1078700,27,19939,-78
2025-05-08 17:23:43,12.00,12.00,12.00,99.90,1078559,27,20001,-81
2025-05-08 17:24:14,11.80,11.80,11.80,99.90,1075448,27,19932,-79
2025-05-08 17:24:45,11.90,11.90,11.90,99.90,1075833,27,20274,-79
2025-05-08 17:25:15,11.80,11.80,11.80,99.90,1075470,27,19991,-81
2025-05-08 17:25:46,11.70,11.70,11.70,99.90,1078922,27,19931,-79
2025-05-08 17:26:16,11.70,11.70,11.70,99.90,1083277,27,20007,-77
2025-05-08 17:26:47,11.70,11.70,11.70,99.90,1080034,27,19979,-77
2025-05-08 17:27:17,11.60,11.60,11.60,99.90,1070205,27,20267,-82
2025-05-08 17:27:48,11.60,11.60,11.60,99.90,1079297,27,20360,-79
2025-05-08 17:28:19,11.60,11.60,11.60,99.90,1079239,27,20459,-78
2025-05-08 17:28:50,11.50,11.50,11.50,99.90,1080938,27,20040,-78
2025-05-08 17:29:21,11.50,11.50,11.50,99.90,1087565,27,20001,-78
2025-05-08 17:29:51,11.60,11.60,11.60,99.90,1089884,27,19939,-78
2025-05-08 17:30:22,11.60,11.60,11.60,99.90,1075827,27,19943,-79
2025-05-08 17:30:52,11.70,11.70,11.70,99.90,1079627,27,19932,-80
2025-05-08 17:31:23,11.70,11.70,11.70,99.90,1078868,27,20270,-78
2025-05-08 17:31:53,11.70,11.70,11.70,99.90,1082215,27,19997,-79
2025-05-08 17:32:24,11.80,11.80,11.80,99.90,1085707,27,19971,-81
2025-05-08 17:32:54,11.70,11.70,11.70,99.90,1085571,27,19967,-78
2025-05-08 17:33:25,11.70,11.70,11.70,99.90,1082251,27,19931,-79
2025-05-08 17:33:56,11.70,11.70,11.70,99.90,1078242,27,19939,-80
2025-05-08 17:34:28,11.60,11.60,11.60,99.90,1078475,27,19990,-79
2025-05-08 17:34:59,11.60,11.60,11.60,99.90,1075855,27,19944,-79
2025-05-08 17:35:30,11.60,11.60,11.60,99.90,1078309,27,19939,-79
2025-05-08 17:36:01,11.60,11.60,11.60,99.90,1078908,27,20152,-82
2025-05-08 17:36:32,11.60,11.60,11.60,99.90,1076795,27,19944,-80
2025-05-08 17:37:02,11.70,11.70,11.70,99.90,1076558,27,20277,-79
2025-05-08 17:37:33,11.70,11.70,11.70,99.90,1081474,27,20210,-81
2025-05-08 17:38:03,11.60,11.60,11.60,99.90,1082103,27,19939,-79
2025-05-08 17:38:34,11.60,11.60,11.60,99.90,1076044,27,20332,-79
2025-05-08 17:39:05,11.60,11.60,11.60,99.90,1079100,27,20022,-79
2025-05-08 17:39:35,11.60,11.60,11.60,99.90,1076704,27,20785,-81
2025-05-08 17:40:06,11.60,11.60,11.60,99.90,1079104,27,19943,-78
2025-05-08 17:40:36,11.60,11.60,11.60,99.90,1076716,27,19938,-80
2025-05-08 17:41:07,11.60,11.60,11.60,99.90,1079743,27,19931,-81
2025-05-08 17:41:38,11.60,11.60,11.60,99.90,1079252,27,19932,-79
2025-05-08 17:42:08,11.70,11.70,11.70,99.90,1077224,27,19932,-80
2025-05-08 17:42:39,11.70,11.70,11.70,99.90,1076525,27,20316,-81
2025-05-08 17:43:12,11.70,11.70,11.70,99.90,1080227,27,20262,-80
2025-05-08 17:43:45,11.70,11.70,11.70,99.90,1091708,27,19952,-80
2025-05-08 17:44:18,11.80,11.80,11.80,99.90,1076390,27,19964,-79
2025-05-08 17:44:49,11.70,11.70,11.70,99.90,1080215,27,19939,-80
2025-05-08 17:45:20,11.70,11.70,11.70,99.90,1083754,27,20190,-80
2025-05-08 17:45:50,11.70,11.70,11.70,99.90,1086306,27,19931,-80
2025-05-08 17:46:21,11.70,11.70,11.70,99.90,1082911,27,19936,-78
2025-05-08 17:46:52,11.60,11.60,11.60,99.90,1085687,27,19943,-79
2025-05-08 17:47:23,11.50,11.50,11.50,99.90,1079370,27,19988,-79
2025-05-08 17:47:57,11.50,11.50,11.50,99.90,1079410,27,19942,-78
2025-05-08 17:48:31,11.50,11.50,11.50,99.90,1076460,27,19931,-78
2025-05-08 17:49:03,11.50,11.50,11.50,99.90,1076882,27,20351,-77
2025-05-08 17:49:34,11.50,11.50,11.50,99.90,1078998,27,21237,-78
2025-05-08 17:50:06,11.50,11.50,11.50,99.90,1077348,27,20399,-79
2025-05-08 17:50:43,11.40,11.40,11.40,99.90,1080063,27,19932,-77
2025-05-08 17:51:14,11.40,11.40,11.40,99.90,1078957,27,20303,-79
2025-05-08 17:51:46,11.40,11.40,11.40,99.90,1067019,27,19943,-77
2025-05-08 17:52:17,11.50,11.50,11.50,99.90,1071814,27,20254,-77
2025-05-08 17:52:47,11.50,11.50,11.50,99.90,1072775,27,19940,-78
2025-05-08 17:53:18,11.40,11.40,11.40,99.90,1077011,27,20892,-77
2025-05-08 17:53:52,11.40,11.40,11.40,99.90,1079096,27,20351,-78
2025-05-08 17:54:25,11.40,11.40,11.40,99.90,1067600,27,20265,-78
2025-05-08 17:54:58,11.40,11.40,11.40,99.90,1065527,27,19933,-78
2025-05-08 17:55:29,11.40,11.40,11.40,99.90,1066463,27,19936,-79
2025-05-08 17:55:59,11.40,11.40,11.40,99.90,1075115,27,20386,-80
2025-05-08 17:56:30,11.40,11.40,11.40,99.90,1086204,27,20377,-79
2025-05-08 17:57:03,11.30,11.30,11.30,99.90,1081520,27,19939,-80
2025-05-08 17:57:33,11.30,11.30,11.30,99.90,1076680,27,20386,-78
2025-05-08 17:58:05,11.30,11.30,11.30,99.90,1079496,27,19950,-80
2025-05-08 17:58:38,11.30,11.30,11.30,99.90,1076290,27,20327,-78
2025-05-08 17:59:09,11.20,11.20,11.20,99.90,1083205,27,19939,-80
2025-05-08 17:59:45,11.10,11.10,11.10,99.90,1085956,27,20445,-80
2025-05-08 18:00:20,11.10,11.10,11.10,99.90,1082454,27,20455,-79
2025-05-08 18:01:52,11.10,11.10,11.10,99.90,1077726,27,19986,-76
2025-05-08 18:02:26,11.20,11.20,11.20,99.90,1072096,27,19984,-77
2025-05-08 18:02:57,11.20,11.20,11.20,99.90,1079275,27,19998,-78
2025-05-08 18:03:28,11.30,11.30,11.30,99.90,1076969,27,19939,-78
2025-05-08 18:04:04,11.20,11.20,11.20,99.90,1076599,27,19944,-77
2025-05-08 18:04:35,11.20,11.20,11.20,99.90,1079365,27,19943,-77
2025-05-08 18:05:06,11.20,11.20,11.20,99.90,1078943,27,19979,-78
2025-05-08 18:05:37,11.20,11.20,11.20,99.90,1076993,27,20320,-81
2025-05-08 18:06:15,11.20,11.20,11.20,99.90,1079711,27,20296,-79
2025-05-08 18:06:46,11.10,11.10,11.10,99.90,1070630,27,19932,-80
2025-05-08 18:07:17,11.10,11.10,11.10,99.90,1074537,27,19936,-80
2025-05-08 18:07:48,11.10,11.10,11.10,99.90,1079402,27,19931,-78
2025-05-08 18:08:22,11.10,11.10,11.10,99.90,1078865,27,19938,-81
2025-05-08 18:08:53,11.10,11.10,11.10,99.90,1087042,27,20414,-80
2025-05-08 18:09:24,11.10,11.10,11.10,99.90,1087207,27,19978,-79
2025-05-08 18:09:57,11.00,11.00,11.00,99.90,1087741,27,20014,-77
2025-05-08 18:10:28,11.00,11.00,11.00,99.90,1086224,27,19931,-78
2025-05-08 18:10:58,11.00,11.00,11.00,99.90,1080991,27,19935,-79
2025-05-08 18:11:29,11.00,11.00,11.00,99.90,1080905,27,20330,-79
2025-05-08 18:12:01,11.00,11.00,11.00,99.90,1080239,27,19948,-79
2025-05-08 18:12:31,11.00,11.00,11.00,99.90,1080158,27,19931,-78
2025-05-08 18:13:02,11.00,11.00,11.00,99.90,1080379,27,20093,-79
2025-05-08 18:13:33,11.00,11.00,11.00,99.90,1080990,27,19938,-79
2025-05-08 18:14:04,11.10,11.10,11.10,99.90,1076510,27,20673,-80
2025-05-08 18:14:35,11.10,11.10,11.10,99.90,1078924,27,20416,-79
2025-05-08 18:15:06,11.00,11.00,11.00,99.90,1077245,27,19931,-80
2025-05-08 18:15:39,11.00,11.00,11.00,99.90,1085608,27,19953,-78
2025-05-08 18:16:10,11.00,11.00,11.00,99.90,1079113,27,19932,-79
2025-05-08 18:16:40,11.00,11.00,11.00,99.90,1079216,27,20351,-78
2025-05-08 18:17:12,11.00,11.00,11.00,99.90,1085937,27,19931,-78
2025-05-08 18:17:45,11.00,11.00,11.00,99.90,1083396,27,20005,-78
2025-05-08 18:18:18,11.00,11.00,11.00,99.90,1075770,27,20391,-78
2025-05-08 18:18:49,11.00,11.00,11.00,99.90,1084128,27,19937,-78
2025-05-08 18:19:20,10.90,10.90,10.90,99.90,1079471,27,20162,-81
2025-05-08 18:19:51,10.90,10.90,10.90,99.90,1079614,27,19947,-79
2025-05-08 18:20:21,10.90,10.90,10.90,99.90,1078708,27,20370,-79
2025-05-08 18:20:53,10.90,10.90,10.90,99.90,1076233,27,20107,-80
2025-05-08 18:21:23,10.90,10.90,10.90,99.90,1077089,27,19932,-80
2025-05-08 18:21:56,10.80,10.80,10.80,99.90,1079471,27,19939,-79
2025-05-08 18:22:33,10.80,10.80,10.80,99.90,1079946,27,20247,-77
2025-05-08 18:23:05,10.80,10.80,10.80,99.90,1071660,27,19939,-78
2025-05-08 18:23:37,10.80,10.80,10.80,99.90,1069137,27,20394,-78
2025-05-08 18:24:08,10.80,10.80,10.80,99.90,1069731,27,19972,-80
2025-05-08 18:24:39,10.80,10.80,10.80,99.90,1068870,27,19971,-79
2025-05-08 18:25:12,10.80,10.80,10.80,99.90,1075976,27,20254,-78
2025-05-08 18:25:43,10.80,10.80,10.80,99.90,1076055,27,20307,-78
2025-05-08 18:26:14,10.80,10.80,10.80,99.90,1078708,27,20003,-78
2025-05-08 18:26:45,10.70,10.70,10.70,99.90,1080233,27,20347,-79
2025-05-08 18:27:20,10.70,10.70,10.70,99.90,1078082,27,20219,-80
2025-05-08 18:27:52,10.70,10.70,10.70,99.90,1085634,27,20453,-80
2025-05-08 18:28:24,10.70,10.70,10.70,99.90,1076098,27,19932,-81
2025-05-08 18:28:55,10.70,10.70,10.70,99.90,1076513,27,19935,-78
2025-05-08 18:29:26,10.70,10.70,10.70,99.90,1072510,27,20259,-78
2025-05-08 18:29:57,10.70,10.70,10.70,99.90,1072615,27,19932,-79
2025-05-08 18:30:29,10.70,10.70,10.70,99.90,1075965,27,19954,-79
2025-05-08 18:31:00,10.70,10.70,10.70,99.90,1079376,27,19987,-81
2025-05-08 18:31:30,10.70,10.70,10.70,99.90,1076634,27,19931,-79
2025-05-08 18:32:02,10.70,10.70,10.70,99.90,1076764,27,19931,-78
2025-05-08 18:32:36,10.60,10.60,10.60,99.90,1079227,27,20096,-78
2025-05-08 18:33:07,10.60,10.60,10.60,99.90,1078857,27,19944,-79
2025-05-08 18:33:39,10.60,10.60,10.60,99.90,1077447,27,19931,-77
2025-05-08 18:34:10,10.60,10.60,10.60,99.90,1079395,27,19983,-78
2025-05-08 18:34:42,10.60,10.60,10.60,99.90,1084634,27,19978,-79
2025-05-08 18:35:13,10.60,10.60,10.60,99.90,1077782,27,19931,-79
2025-05-08 18:35:44,10.60,10.60,10.60,99.90,1079038,27,20083,-80
2025-05-08 18:36:14,10.60,10.60,10.60,99.90,1078653,27,19983,-79
2025-05-08 18:36:45,10.60,10.60,10.60,99.90,1076403,27,20003,-80
2025-05-08 18:37:16,10.60,10.60,10.60,99.90,1078710,27,20472,-79
2025-05-08 18:37:47,10.50,10.50,10.50,99.90,1079690,27,19938,-79
2025-05-08 18:38:20,10.60,10.60,10.60,99.90,1076428,27,19938,-79
2025-05-08 18:38:51,10.50,10.50,10.50,99.90,1079217,27,20380,-80
2025-05-08 18:39:22,10.50,10.50,10.50,99.90,1076677,27,20193,-81
2025-05-08 18:39:52,10.50,10.50,10.50,99.90,1079712,27,19932,-80
2025-05-08 18:40:23,10.50,10.50,10.50,99.90,1078964,27,19968,-79
2025-05-08 18:40:54,10.50,10.50,10.50,99.90,1078862,27,20319,-79
2025-05-08 18:41:25,10.50,10.50,10.50,99.90,1076945,27,19943,-79
2025-05-08 18:41:56,10.50,10.50,10.50,99.90,1076737,27,19931,-81
2025-05-08 18:42:27,10.50,10.50,10.50,99.90,1077067,27,20267,-79
2025-05-08 18:42:58,10.40,10.40,10.40,99.90,1079433,27,20393,-80
2025-05-08 18:43:28,10.40,10.40,10.40,99.90,1079589,27,19931,-79
2025-05-08 18:43:59,10.40,10.40,10.40,99.90,1078990,27,20255,-79
2025-05-08 18:44:30,10.50,10.50,10.50,99.90,1078688,27,19931,-79
2025-05-08 18:45:04,10.50,10.50,10.50,99.90,1076436,27,20381,-81
2025-05-08 18:45:36,10.50,10.50,10.50,99.90,1080085,27,19943,-79
2025-05-08 18:46:07,10.50,10.50,10.50,99.90,1078890,27,20276,-79
2025-05-08 18:46:37,10.50,10.50,10.50,99.90,1079107,27,19938,-78
2025-05-08 18:47:08,10.60,10.60,10.60,99.90,1079377,27,19932,-80
2025-05-08 18:47:39,10.50,10.50,10.50,99.90,1079702,27,20001,-78
2025-05-08 18:48:09,10.60,10.60,10.60,99.90,1076111,27,20322,-78
2025-05-08 18:48:40,10.50,10.50,10.50,99.90,1076595,27,20806,-78
2025-05-08 18:49:20,10.50,10.50,10.50,99.90,1079895,27,20268,-79
2025-05-08 18:49:55,10.50,10.50,10.50,99.90,1078833,27,19998,-79
2025-05-08 18:50:26,10.60,10.60,10.60,99.90,1076185,27,19936,-79
2025-05-08 18:50:57,10.50,10.50,10.50,99.90,1079355,27,20291,-79
2025-05-08 18:51:28,10.50,10.50,10.50,99.90,1076479,27,19944,-77
2025-05-08 18:52:01,10.50,10.50,10.50,99.90,1076281,27,20232,-77
2025-05-08 18:52:32,10.50,10.50,10.50,99.90,1079256,27,20481,-80
2025-05-08 18:53:03,10.50,10.50,10.50,99.90,1090430,27,20180,-78
2025-05-08 18:53:34,10.50,10.50,10.50,99.90,1088309,27,19935,-78
2025-05-08 18:54:05,10.50,10.50,10.50,99.90,1092607,27,19930,-78
2025-05-08 18:54:35,10.50,10.50,10.50,99.90,1084835,27,19934,-80
2025-05-08 18:55:06,10.50,10.50,10.50,99.90,1074910,27,20304,-78
2025-05-08 18:55:40,10.50,10.50,10.50,99.90,1078955,27,19932,-78
2025-05-08 18:56:10,10.50,10.50,10.50,99.90,1078843,27,19984,-78
2025-05-08 18:56:41,10.50,10.50,10.50,99.90,1079290,27,19995,-80
2025-05-08 18:57:12,10.50,10.50,10.50,99.90,1079643,27,20095,-79
2025-05-08 18:57:42,10.50,10.50,10.50,99.90,1076324,27,20333,-78
2025-05-08 18:58:13,10.60,10.60,10.60,99.90,1076342,27,19992,-78
2025-05-08 18:58:44,10.50,10.50,10.50,99.90,1076933,27,19943,-80
2025-05-08 18:59:15,10.50,10.50,10.50,99.90,1079393,27,19939,-78
2025-05-08 18:59:46,10.50,10.50,10.50,99.90,1078929,27,19942,-78
2025-05-08 19:00:21,10.50,10.50,10.50,99.90,1078020,27,20377,-80
2025-05-08 19:00:52,10.50,10.50,10.50,99.90,1078864,27,20003,-79
2025-05-08 19:01:23,10.50,10.50,10.50,99.90,1076081,27,19940,-81
2025-05-08 19:01:54,10.50,10.50,10.50,99.90,1076221,27,20371,-79
2025-05-08 19:02:25,10.60,10.60,10.60,99.90,1078532,27,20014,-79
2025-05-08 19:02:56,10.60,10.60,10.60,99.90,1078376,27,20082,-80
2025-05-08 19:03:27,10.60,10.60,10.60,99.90,1079619,27,20494,-80
2025-05-08 19:03:58,10.60,10.60,10.60,99.90,1076576,27,19936,-78
2025-05-08 19:04:29,10.60,10.60,10.60,99.90,1075861,27,20003,-78
2025-05-08 19:04:59,10.60,10.60,10.60,99.90,1078111,27,20002,-81
2025-05-08 19:05:30,10.60,10.60,10.60,99.90,1069823,27,19932,-79
2025-05-08 19:06:00,10.60,10.60,10.60,99.90,1071616,27,20056,-78
2025-05-08 19:06:31,10.50,10.50,10.50,99.90,1068943,27,19932,-78
2025-05-08 19:07:03,10.50,10.50,10.50,99.90,1072290,27,19972,-80
2025-05-08 19:07:34,10.50,10.50,10.50,99.90,1076714,27,19931,-79
2025-05-08 19:08:05,10.50,10.50,10.50,99.90,1076184,27,19967,-78
2025-05-08 19:08:36,10.50,10.50,10.50,99.90,1076909,27,19938,-78
2025-05-08 19:09:08,10.50,10.50,10.50,99.90,1079035,27,20358,-79
2025-05-08 19:09:38,10.40,10.40,10.40,99.90,1076792,27,20006,-78
2025-05-08 19:10:09,10.30,10.30,10.30,99.90,1075853,27,20003,-78
2025-05-08 19:10:40,10.30,10.30,10.30,99.90,1078744,27,19987,-78
2025-05-08 19:11:11,10.40,10.40,10.40,99.90,1078462,27,20297,-80
2025-05-08 19:11:41,10.40,10.40,10.40,99.90,1076585,27,19931,-79
2025-05-08 19:12:12,10.40,10.40,10.40,99.90,1076160,27,19938,-78
2025-05-08 19:12:44,10.40,10.40,10.40,99.90,1079432,27,20461,-79
2025-05-08 19:13:19,10.40,10.40,10.40,99.90,1079346,27,20283,-80
2025-05-08 19:13:50,10.50,10.50,10.50,99.90,1091284,27,19939,-80
2025-05-08 19:14:21,10.50,10.50,10.50,99.90,1086668,27,20317,-78
2025-05-08 19:14:51,10.40,10.40,10.40,99.90,1088363,27,20001,-78
2025-05-08 19:15:22,10.40,10.40,10.40,99.90,1081416,27,20235,-80
2025-05-08 19:15:52,10.40,10.40,10.40,99.90,1079488,27,19949,-77
2025-05-08 19:16:23,10.50,10.50,10.50,99.90,1078721,27,19943,-78
2025-05-08 19:16:54,10.50,10.50,10.50,99.90,1079019,27,20384,-80
2025-05-08 19:17:26,10.40,10.40,10.40,99.90,1079473,27,19931,-79
2025-05-08 19:17:57,10.40,10.40,10.40,99.90,1078980,27,20397,-78
2025-05-08 19:18:28,10.30,10.30,10.30,99.90,1076607,27,20264,-78
2025-05-08 19:18:59,10.40,10.40,10.40,99.90,1079516,27,20334,-80
2025-05-08 19:19:30,10.40,10.40,10.40,99.90,1079070,27,19932,-78
2025-05-08 19:20:00,10.40,10.40,10.40,99.90,1080373,27,19940,-78
2025-05-08 19:20:31,10.40,10.40,10.40,99.90,1078372,27,20283,-77
2025-05-08 19:21:02,10.30,10.30,10.30,99.90,1079071,27,19964,-78
2025-05-08 19:21:33,10.30,10.30,10.30,99.90,1076388,27,19940,-78
2025-05-08 19:22:03,10.30,10.30,10.30,99.90,1076681,27,20423,-78
2025-05-08 19:22:35,10.30,10.30,10.30,99.90,1076717,27,20031,-79
2025-05-08 19:23:06,10.30,10.30,10.30,99.90,1079725,27,20308,-77
2025-05-08 19:23:36,10.30,10.30,10.30,99.90,1078834,27,19936,-78
2025-05-08 19:24:07,10.30,10.30,10.30,99.90,1078895,27,19987,-78
2025-05-08 19:24:38,10.30,10.30,10.30,99.90,1074375,27,20421,-80
2025-05-08 19:25:08,10.30,10.30,10.30,99.90,1076634,27,19938,-78
2025-05-08 19:25:39,10.30,10.30,10.30,99.90,1079030,27,19939,-77
2025-05-08 19:26:10,10.30,10.30,10.30,99.90,1078867,27,19938,-80
2025-05-08 19:26:40,10.30,10.30,10.30,99.90,1079534,27,19944,-78
2025-05-08 19:27:11,10.30,10.30,10.30,99.90,1078832,27,19932,-78
2025-05-08 19:27:41,10.30,10.30,10.30,99.90,1076193,27,20096,-77
2025-05-08 19:28:12,10.30,10.30,10.30,99.90,1077046,27,19938,-78
2025-05-08 19:28:42,10.30,10.30,10.30,99.90,1076448,27,19932,-78
2025-05-08 19:29:13,10.30,10.30,10.30,99.90,1076411,27,19936,-78
2025-05-08 19:29:43,10.30,10.30,10.30,99.90,1076303,27,19935,-79
2025-05-08 19:30:14,10.30,10.30,10.30,99.90,1079019,27,19943,-78
2025-05-08 19:30:44,10.30,10.30,10.30,99.90,1076725,27,19932,-78
2025-05-08 19:31:15,10.30,10.30,10.30,99.90,1078969,27,20059,-80
2025-05-08 19:31:46,10.30,10.30,10.30,99.90,1079036,27,19938,-78
2025-05-08 19:32:16,10.30,10.30,10.30,99.90,1076270,27,19931,-78
2025-05-08 19:32:47,10.20,10.20,10.20,99.90,1078271,27,19952,-77
2025-05-08 19:33:18,10.30,10.30,10.30,99.90,1076507,27,20258,-78
2025-05-08 19:33:48,10.30,10.30,10.30,99.90,1078801,27,20679,-79
2025-05-08 19:34:23,10.30,10.30,10.30,99.90,1078224,27,20685,-78
2025-05-08 19:34:53,10.20,10.20,10.20,99.90,1079016,27,20260,-78
2025-05-08 19:35:24,10.20,10.20,10.20,99.90,1074792,27,19932,-80
2025-05-08 19:35:54,10.20,10.20,10.20,99.90,1079195,27,19932,-78
2025-05-08 19:36:25,10.20,10.20,10.20,99.90,1076334,27,19982,-79
2025-05-08 19:36:55,10.20,10.20,10.20,99.90,1079392,27,20286,-80
2025-05-08 19:37:29,10.20,10.20,10.20,99.90,1076931,27,20418,-77
2025-05-08 19:37:59,10.20,10.20,10.20,99.90,1073616,27,19938,-79
2025-05-08 19:38:30,10.10,10.10,10.10,99.90,1076192,27,19932,-79
2025-05-08 19:39:02,10.10,10.10,10.10,99.90,1079323,27,19959,-77
2025-05-08 19:39:33,10.10,10.10,10.10,99.90,1077024,27,19944,-78
2025-05-08 19:40:04,10.10,10.10,10.10,99.90,1078208,27,19972,-78
2025-05-08 19:40:35,10.10,10.10,10.10,99.90,1076182,27,19939,-78
2025-05-08 19:41:05,10.10,10.10,10.10,99.90,1079686,27,19939,-78
2025-05-08 19:41:36,10.10,10.10,10.10,99.90,1078855,27,19943,-78
2025-05-08 19:42:06,10.10,10.10,10.10,99.90,1080256,27,20358,-78
2025-05-08 19:42:37,10.10,10.10,10.10,99.90,1080571,27,19939,-80
2025-05-08 19:43:07,10.10,10.10,10.10,99.90,1082787,27,20266,-80
2025-05-08 19:43:38,10.10,10.10,10.10,99.90,1081538,27,19971,-77
2025-05-08 19:44:08,10.10,10.10,10.10,99.90,1080167,27,19935,-77
2025-05-08 19:44:39,10.00,10.00,10.00,99.90,1080829,27,19936,-77
2025-05-08 19:45:09,10.00,10.00,10.00,99.90,1079391,27,19988,-78
2025-05-08 19:45:40,10.00,10.00,10.00,99.90,1080692,27,20709,-77
2025-05-08 19:46:11,10.10,10.10,10.10,99.90,1080926,27,20063,-77
2025-05-08 19:46:41,10.10,10.10,10.10,99.90,1081209,27,19931,-76
2025-05-08 19:47:12,10.10,10.10,10.10,99.90,1086215,27,19939,-77
2025-05-08 19:47:46,10.10,10.10,10.10,99.90,1073411,27,20136,-79
2025-05-08 19:48:17,10.10,10.10,10.10,99.90,1073878,27,19932,-77
2025-05-08 19:48:50,10.10,10.10,10.10,99.90,1073100,27,19965,-77
2025-05-08 19:49:21,10.00,10.00,10.00,99.90,1075202,27,20514,-77
2025-05-08 19:49:51,10.00,10.00,10.00,99.90,1080400,27,19944,-77
2025-05-08 19:50:22,10.00,10.00,10.00,99.90,1081066,27,19932,-79
2025-05-08 19:50:52,10.00,10.00,10.00,99.90,1079971,27,19932,-77
2025-05-08 19:51:23,10.00,10.00,10.00,99.90,1079612,27,20622,-78
2025-05-08 19:51:53,10.00,10.00,10.00,99.90,1079536,27,19931,-78
2025-05-08 19:52:24,9.90,9.90,9.90,99.90,1081053,27,19990,-77
2025-05-08 19:52:54,9.90,9.90,9.90,99.90,1078595,27,19940,-77
2025-05-08 19:53:25,9.90,9.90,9.90,99.90,1078474,27,19944,-78
2025-05-08 19:53:56,9.90,9.90,9.90,99.90,1076961,27,19939,-78
2025-05-08 19:54:26,9.90,9.90,9.90,99.90,1076506,27,20280,-77
2025-05-08 19:54:57,9.90,9.90,9.90,99.90,1076576,27,20005,-78
2025-05-08 19:55:27,9.90,9.90,9.90,99.90,1079000,27,19932,-78
2025-05-08 19:55:58,9.90,9.90,9.90,99.90,1076426,27,19939,-77
2025-05-08 19:56:28,9.90,9.90,9.90,99.90,1076475,27,19932,-77
2025-05-08 19:56:59,9.90,9.90,9.90,99.90,1078963,27,19936,-78
2025-05-08 19:57:30,9.80,9.80,9.80,99.90,1076121,27,20263,-78
2025-05-08 19:58:00,9.80,9.80,9.80,99.90,1071608,27,19932,-78
2025-05-08 19:58:31,9.80,9.80,9.80,99.90,1075695,27,20446,-78
2025-05-08 19:59:01,9.80,9.80,9.80,99.90,1079315,27,19967,-80
2025-05-08 19:59:37,9.80,9.80,9.80,99.90,1078849,27,20316,-77
2025-05-08 20:00:08,9.90,9.90,9.90,99.90,1078941,27,19931,-77
2025-05-08 20:00:38,9.80,9.80,9.80,99.90,1076539,27,19938,-77
2025-05-08 20:01:14,9.80,9.80,9.80,99.90,1079292,27,19939,-78
2025-05-08 20:01:45,9.80,9.80,9.80,99.90,1075928,27,19943,-79
2025-05-08 20:02:15,9.80,9.80,9.80,99.90,1076452,27,20367,-78
2025-05-08 20:02:46,9.80,9.80,9.80,99.90,1078952,27,19931,-78
2025-05-08 20:03:20,9.80,9.80,9.80,99.90,1076409,27,20335,-80
2025-05-08 20:03:55,9.80,9.80,9.80,99.90,1079523,27,19952,-78
2025-05-08 20:04:25,9.80,9.80,9.80,99.90,1079144,27,19945,-78
2025-05-08 20:04:56,9.80,9.80,9.80,99.90,1078986,27,19931,-79
2025-05-08 20:05:27,9.80,9.80,9.80,99.90,1074200,27,20287,-81
2025-05-08 20:05:57,9.80,9.80,9.80,99.90,1078670,27,20002,-78
2025-05-08 20:06:28,9.80,9.80,9.80,99.90,1076682,27,19940,-78
2025-05-08 20:06:58,9.70,9.70,9.70,99.90,1078309,27,20213,-78
2025-05-08 20:08:27,9.70,9.70,9.70,99.90,1071315,27,20375,-78
2025-05-08 20:08:57,9.70,9.70,9.70,99.90,1063619,27,20321,-79
2025-05-08 20:09:45,9.70,9.70,9.70,99.90,1074305,27,20346,-79
2025-05-08 20:10:16,9.70,9.70,9.70,99.90,1078454,27,20432,-79
2025-05-08 20:10:51,9.60,9.60,9.60,99.90,1073148,27,19940,-78
2025-05-08 20:11:22,9.60,9.60,9.60,99.90,1078395,27,19939,-78
2025-05-08 20:11:52,9.60,9.60,9.60,99.90,1075909,27,19970,-79
2025-05-08 20:12:23,9.60,9.60,9.60,99.90,1079194,27,20014,-78
2025-05-08 20:12:53,9.60,9.60,9.60,99.90,1078858,27,20585,-78
2025-05-08 20:13:24,9.60,9.60,9.60,99.90,1076411,27,19947,-78
2025-05-08 20:13:55,9.60,9.60,9.60,99.90,1079281,27,20019,-78
2025-05-08 20:14:25,9.50,9.50,9.50,99.90,1077212,27,19932,-79
2025-05-08 20:14:56,9.50,9.50,9.50,99.90,1085255,27,19932,-78
2025-05-08 20:15:27,9.50,9.50,9.50,99.90,1082719,27,20214,-81
2025-05-08 20:15:57,9.50,9.50,9.50,99.90,1085956,27,19932,-78
2025-05-08 20:16:28,9.50,9.50,9.50,99.90,1082187,27,19931,-78
2025-05-08 20:16:59,9.50,9.50,9.50,99.90,1078584,27,19995,-78
2025-05-08 20:17:29,9.50,9.50,9.50,99.90,1078838,27,19932,-78
2025-05-08 20:18:00,9.50,9.50,9.50,99.90,1078804,27,19931,-78
2025-05-08 20:18:38,9.50,9.50,9.50,99.90,1076205,27,19932,-77
2025-05-08 20:19:28,9.50,9.50,9.50,99.90,1078614,27,20321,-78
2025-05-08 20:19:59,9.50,9.50,9.50,99.90,1075458,27,19943,-78
2025-05-08 20:20:29,9.50,9.50,9.50,99.90,1079013,27,20007,-78
2025-05-08 20:21:00,9.50,9.50,9.50,99.90,1079084,27,20342,-78
2025-05-08 20:21:31,9.50,9.50,9.50,99.90,1075757,27,19931,-78
2025-05-08 20:22:01,9.50,9.50,9.50,99.90,1076633,27,20626,-79
2025-05-08 20:22:32,9.50,9.50,9.50,99.90,1079562,27,20333,-78
2025-05-08 20:23:02,9.50,9.50,9.50,99.90,1078803,27,19931,-78
2025-05-08 20:23:33,9.50,9.50,9.50,99.90,1085462,27,19938,-79
2025-05-08 20:24:03,9.50,9.50,9.50,99.90,1086093,27,19942,-77
2025-05-08 20:24:34,9.40,9.40,9.40,99.90,1082794,27,19987,-78
2025-05-08 20:25:26,9.50,9.50,9.50,99.90,1084884,27,20369,-78
2025-05-08 20:25:56,9.50,9.50,9.50,99.90,1076472,27,20251,-78
2025-05-08 20:26:27,9.50,9.50,9.50,99.90,1079063,27,20325,-78
2025-05-08 20:26:57,9.50,9.50,9.50,99.90,1078914,27,19932,-78
2025-05-08 20:27:28,9.50,9.50,9.50,99.90,1078488,27,19979,-78
2025-05-08 20:27:59,9.40,9.40,9.40,99.90,1073560,27,19995,-79
2025-05-08 20:28:29,9.40,9.40,9.40,99.90,1069187,27,19932,-78
2025-05-08 20:29:02,9.50,9.50,9.50,99.90,1071879,27,19977,-79
2025-05-08 20:29:35,9.40,9.40,9.40,99.90,1078470,27,19931,-78
2025-05-08 20:30:05,9.50,9.50,9.50,99.90,1080394,27,19963,-79
2025-05-08 20:30:36,9.40,9.40,9.40,99.90,1082198,27,19966,-78
2025-05-08 20:31:07,9.50,9.50,9.50,99.90,1078362,27,19942,-79
2025-05-08 20:31:45,9.50,9.50,9.50,99.90,1076282,27,19939,-79
2025-05-08 20:32:15,9.40,9.40,9.40,99.90,1073242,27,19993,-77
2025-05-08 20:32:46,9.40,9.40,9.40,99.90,1079448,27,19935,-79
2025-05-08 20:33:16,9.40,9.40,9.40,99.90,1076057,27,20266,-80
2025-05-08 20:33:47,9.30,9.30,9.30,99.90,1078865,27,20408,-77
2025-05-08 20:34:17,9.30,9.30,9.30,99.90,1079209,27,19944,-77
2025-05-08 20:34:48,9.30,9.30,9.30,99.90,1076268,27,19963,-77
2025-05-08 20:35:18,9.30,9.30,9.30,99.90,1076292,27,19968,-76
2025-05-08 20:35:49,9.30,9.30,9.30,99.90,1078153,27,20232,-77
2025-05-08 20:36:20,9.30,9.30,9.30,99.90,1072217,27,19992,-80
2025-05-08 20:36:58,9.30,9.30,9.30,99.90,1071917,27,20034,-78
2025-05-08 20:37:29,9.30,9.30,9.30,99.90,1073946,27,19964,-77
2025-05-08 20:37:59,9.30,9.30,9.30,99.90,1070818,27,20407,-77
2025-05-08 20:38:50,9.30,9.30,9.30,99.90,1076027,27,19939,-78
2025-05-08 20:39:22,9.30,9.30,9.30,99.90,1074248,27,19990,-78
2025-05-08 20:39:52,9.20,9.20,9.20,99.90,1079473,27,19943,-77
2025-05-08 20:40:23,9.20,9.20,9.20,99.90,1078626,27,19935,-79
2025-05-08 20:40:54,9.20,9.20,9.20,99.90,1078858,27,19931,-77
2025-05-08 20:41:24,9.20,9.20,9.20,99.90,1079010,27,19931,-78
2025-05-08 20:41:55,9.20,9.20,9.20,99.90,1076294,27,20260,-77
2025-05-08 20:42:25,9.20,9.20,9.20,99.90,1076355,27,19939,-77
2025-05-08 20:42:56,9.20,9.20,9.20,99.90,1078979,27,19946,-79
2025-05-08 20:43:26,9.20,9.20,9.20,99.90,1079416,27,19936,-77
2025-05-08 20:43:57,9.20,9.20,9.20,99.90,1078939,27,19932,-78
2025-05-08 20:44:28,9.20,9.20,9.20,99.90,1078721,27,19938,-78
2025-05-08 20:44:58,9.20,9.20,9.20,99.90,1076778,27,20256,-78
2025-05-08 20:45:39,9.10,9.10,9.10,99.90,1078620,27,19936,-78
2025-05-08 20:46:10,9.10,9.10,9.10,99.90,1079559,27,20002,-78
2025-05-08 20:46:40,9.10,9.10,9.10,99.90,1078615,27,19951,-78
2025-05-08 20:47:11,9.20,9.20,9.20,99.90,1078822,27,19932,-79
2025-05-08 20:47:41,9.10,9.10,9.10,99.90,1079412,27,20359,-78
2025-05-08 20:48:12,9.20,9.20,9.20,99.90,1075711,27,20284,-78
2025-05-08 20:48:43,9.20,9.20,9.20,99.90,1076330,27,19932,-79
2025-05-08 20:49:13,9.20,9.20,9.20,99.90,1079460,27,19938,-80
2025-05-08 20:49:44,9.20,9.20,9.20,99.90,1078745,27,20346,-77
2025-05-08 20:50:14,9.20,9.20,9.20,99.90,1078695,27,20010,-79
2025-05-08 20:50:45,9.20,9.20,9.20,99.90,1079008,27,20373,-80
2025-05-08 20:51:15,9.20,9.20,9.20,99.90,1079135,27,20391,-79
2025-05-08 20:51:46,9.20,9.20,9.20,99.90,1075751,27,19939,-79
2025-05-08 20:52:17,9.30,9.30,9.30,99.90,1078343,27,20581,-79
2025-05-08 20:52:47,9.30,9.30,9.30,99.90,1078748,27,19939,-80
2025-05-08 20:53:18,9.30,9.30,9.30,99.90,1078396,27,19932,-80
2025-05-08 20:53:52,9.30,9.30,9.30,99.90,1075908,27,19972,-79
2025-05-08 20:54:22,9.30,9.30,9.30,99.90,1075975,27,19932,-77
2025-05-08 20:54:53,9.30,9.30,9.30,99.90,1076574,27,20031,-79
2025-05-08 20:55:23,9.30,9.30,9.30,99.90,1078813,27,19932,-79
2025-05-08 20:55:54,9.30,9.30,9.30,99.90,1078558,27,19932,-78
2025-05-08 20:56:25,9.30,9.30,9.30,99.90,1075479,27,20416,-79
2025-05-08 20:56:55,9.30,9.30,9.30,99.90,1079113,27,19931,-78
2025-05-08 20:57:26,9.30,9.30,9.30,99.90,1076224,27,20576,-77
2025-05-08 20:57:56,9.30,9.30,9.30,99.90,1076575,27,20355,-77
2025-05-08 20:58:53,9.30,9.30,9.30,99.90,1078382,27,19938,-81
2025-05-08 20:59:30,9.30,9.30,9.30,99.90,1074752,27,20464,-78
2025-05-08 21:00:02,9.30,9.30,9.30,99.90,1075420,27,20390,-78
2025-05-08 21:00:56,9.30,9.30,9.30,99.90,1076929,27,19932,-81
2025-05-08 21:01:26,9.20,9.20,9.20,99.90,1077153,27,19939,-78
2025-05-08 21:02:18,9.30,9.30,9.30,99.90,1076177,27,19939,-78
2025-05-08 21:02:48,9.20,9.20,9.20,99.90,1080637,27,19939,-78
2025-05-08 21:03:22,9.20,9.20,9.20,99.90,1075374,27,19987,-78
2025-05-08 21:03:52,9.20,9.20,9.20,99.90,1075570,27,20391,-77
2025-05-08 21:04:23,9.20,9.20,9.20,99.90,1078988,27,20255,-77
2025-05-08 21:04:54,9.20,9.20,9.20,99.90,1075896,27,20089,-81
2025-05-08 21:05:24,9.20,9.20,9.20,99.90,1076006,27,20162,-78
2025-05-08 21:05:55,9.20,9.20,9.20,99.90,1079326,27,20002,-80
2025-05-08 21:07:21,9.20,9.20,9.20,99.90,1057787,27,20464,-77
2025-05-08 21:07:52,9.20,9.20,9.20,99.90,1057786,27,19934,-78
2025-05-08 21:08:25,9.20,9.20,9.20,99.90,1049185,27,20860,-79
2025-05-08 21:08:55,9.20,9.20,9.20,99.90,1057805,27,19934,-79
2025-05-08 21:09:26,9.20,9.20,9.20,99.90,1069095,27,19933,-78
2025-05-08 21:09:57,9.10,9.10,9.10,99.90,1072343,27,19956,-77
2025-05-08 21:10:27,9.10,9.10,9.10,99.90,1078134,27,19943,-78
2025-05-08 21:10:58,9.10,9.10,9.10,99.90,1072523,27,20395,-79
2025-05-08 21:11:28,9.00,9.00,9.00,99.90,1068660,27,19932,-77
2025-05-08 21:11:59,9.00,9.00,9.00,99.90,1069378,27,20665,-77
2025-05-08 21:12:29,9.00,9.00,9.00,99.90,1070373,27,19967,-80
2025-05-08 21:13:05,9.00,9.00,9.00,99.90,1079196,27,19931,-78
2025-05-08 21:14:27,9.10,9.10,9.10,99.90,1079115,27,19998,-78
2025-05-08 21:14:57,9.00,9.00,9.00,99.90,1077065,27,19932,-79
2025-05-08 21:15:28,9.00,9.00,9.00,99.90,1079403,27,19932,-79
2025-05-08 21:15:58,9.00,9.00,9.00,99.90,1077291,27,20418,-82
2025-05-08 21:16:29,9.00,9.00,9.00,99.90,1078993,27,19939,-80
2025-05-08 21:16:59,8.90,8.90,8.90,99.90,1078957,27,20204,-79
2025-05-08 21:17:30,9.00,9.00,9.00,99.90,1080071,27,20028,-77
2025-05-08 21:18:00,9.00,9.00,9.00,99.90,1076522,27,19983,-78
2025-05-08 21:18:32,9.00,9.00,9.00,99.90,1076799,27,19940,-78
2025-05-08 21:19:02,9.00,9.00,9.00,99.90,1080731,27,20407,-79
2025-05-08 21:19:33,9.00,9.00,9.00,99.90,1084145,27,19931,-77
2025-05-08 21:20:04,8.90,8.90,8.90,99.90,1079308,27,20294,-78
2025-05-08 21:20:34,8.90,8.90,8.90,99.90,1079202,27,20453,-78
2025-05-08 21:21:05,8.90,8.90,8.90,99.90,1079573,27,20013,-79
2025-05-08 21:21:35,8.90,8.90,8.90,99.90,1076913,27,20243,-78
2025-05-08 21:22:08,8.90,8.90,8.90,99.90,1085577,27,20009,-79
2025-05-08 21:22:39,8.90,8.90,8.90,99.90,1085636,27,20342,-79
2025-05-08 21:23:09,8.90,8.90,8.90,99.90,1086797,27,19992,-78
2025-05-08 21:23:40,8.90,8.90,8.90,99.90,1082590,27,20006,-79
2025-05-08 21:24:10,8.90,8.90,8.90,99.90,1079246,27,19931,-79
2025-05-08 21:24:41,8.90,8.90,8.90,99.90,1076938,27,19939,-78
2025-05-08 21:25:19,8.90,8.90,8.90,99.90,1076858,27,20416,-78
2025-05-08 21:26:30,8.80,8.80,8.80,99.90,1067030,27,19939,-79
2025-05-08 21:27:00,8.80,8.80,8.80,99.90,1071560,27,19940,-78
2025-05-08 21:27:31,8.80,8.80,8.80,99.90,1069376,27,19932,-79
2025-05-08 21:28:02,8.80,8.80,8.80,99.90,1069592,27,19954,-79
2025-05-08 21:28:32,8.80,8.80,8.80,99.90,1077492,27,20352,-78
2025-05-08 21:29:03,8.80,8.80,8.80,99.90,1079387,27,19964,-79
2025-05-08 21:29:43,8.80,8.80,8.80,99.90,1079253,27,19932,-79
2025-05-08 21:30:14,8.80,8.80,8.80,99.90,1079517,27,20493,-80
2025-05-08 21:30:45,8.70,8.70,8.70,99.90,1076832,27,19950,-80
2025-05-08 21:31:15,8.70,8.70,8.70,99.90,1079778,27,19947,-79
2025-05-08 21:32:03,8.70,8.70,8.70,99.90,1079135,27,19955,-79
2025-05-08 21:32:34,8.70,8.70,8.70,99.90,1074178,27,20355,-79
2025-05-08 21:33:05,8.70,8.70,8.70,99.90,1079069,27,19932,-79
2025-05-08 21:33:36,8.70,8.70,8.70,99.90,1076912,27,19939,-79
2025-05-08 21:34:06,8.70,8.70,8.70,99.90,1078992,27,19968,-80
2025-05-08 21:34:37,8.70,8.70,8.70,99.90,1085721,27,19937,-79
2025-05-08 21:35:07,8.60,8.60,8.60,99.90,1083656,27,19942,-79
2025-05-08 21:35:39,8.70,8.70,8.70,99.90,1086232,27,19983,-79
2025-05-08 21:36:09,8.60,8.60,8.60,99.90,1085182,27,19931,-80
2025-05-08 21:36:40,8.60,8.60,8.60,99.90,1076767,27,19999,-79
2025-05-08 21:37:10,8.60,8.60,8.60,99.90,1079532,27,20364,-79
2025-05-08 21:37:41,8.60,8.60,8.60,99.90,1082962,27,19943,-78
2025-05-08 21:38:12,8.70,8.70,8.70,99.90,1089940,27,19938,-79
2025-05-08 21:38:42,8.60,8.60,8.60,99.90,1086906,27,19930,-78
2025-05-08 21:39:13,8.60,8.60,8.60,99.90,1083980,27,19938,-79
2025-05-08 21:39:43,8.60,8.60,8.60,99.90,1076742,27,19964,-79
2025-05-08 21:40:14,8.60,8.60,8.60,99.90,1080141,27,19932,-79
2025-05-08 21:40:44,8.60,8.60,8.60,99.90,1079152,27,22890,-80
2025-05-08 21:41:15,8.60,8.60,8.60,99.90,1078912,27,19976,-79
2025-05-08 21:41:45,8.60,8.60,8.60,99.90,1076970,27,19931,-80
2025-05-08 21:42:16,8.70,8.70,8.70,99.90,1076978,27,19999,-79
2025-05-08 21:42:47,8.70,8.70,8.70,99.90,1079352,27,20256,-80
2025-05-08 21:43:17,8.70,8.70,8.70,99.90,1077138,27,20003,-79
2025-05-08 21:43:48,8.70,8.70,8.70,99.90,1080545,27,19939,-77
2025-05-08 21:44:18,8.70,8.70,8.70,99.90,1079175,27,19932,-79
2025-05-08 21:44:49,8.70,8.70,8.70,99.90,1079554,27,20351,-79
2025-05-08 21:45:19,8.70,8.70,8.70,99.90,1077706,27,19999,-79
2025-05-08 21:45:50,8.70,8.70,8.70,99.90,1079490,27,19939,-79
2025-05-08 21:46:21,8.60,8.60,8.60,99.90,1082877,27,19931,-79
2025-05-08 21:46:51,8.60,8.60,8.60,99.90,1076826,27,19939,-79
2025-05-08 21:47:22,8.60,8.60,8.60,99.90,1079134,27,19932,-78
2025-05-08 21:47:53,8.60,8.60,8.60,99.90,1078989,27,20288,-78
2025-05-08 21:48:23,8.70,8.70,8.70,99.90,1078680,27,20003,-80
2025-05-08 21:48:57,8.70,8.70,8.70,99.90,1077759,27,19933,-78
2025-05-08 21:49:27,8.70,8.70,8.70,99.90,1079532,27,19931,-78
2025-05-08 21:50:00,8.60,8.60,8.60,99.90,1076724,27,19932,-79
2025-05-08 21:50:31,8.70,8.70,8.70,99.90,1079191,27,19946,-79
2025-05-08 21:51:01,8.60,8.60,8.60,99.90,1079532,27,19932,-79
2025-05-08 21:51:32,8.60,8.60,8.60,99.90,1076698,27,19931,-79
2025-05-08 21:52:02,8.60,8.60,8.60,99.90,1077391,27,19932,-78
2025-05-08 21:52:33,8.60,8.60,8.60,99.90,1079864,27,20240,-80
2025-05-08 21:53:03,8.60,8.60,8.60,99.90,1077107,27,19932,-79
2025-05-08 21:53:36,8.50,8.50,8.50,99.90,1079217,27,19983,-79
2025-05-08 21:54:07,8.50,8.50,8.50,99.90,1079515,27,19931,-78
2025-05-08 21:54:37,8.50,8.50,8.50,99.90,1077429,27,19931,-79
2025-05-08 21:55:08,8.50,8.50,8.50,99.90,1076629,27,19947,-79
2025-05-08 21:55:39,8.50,8.50,8.50,99.90,1076855,27,19938,-78
2025-05-08 21:56:09,8.50,8.50,8.50,99.90,1077245,27,20224,-79
2025-05-08 21:56:40,8.50,8.50,8.50,99.90,1086472,27,19931,-80
2025-05-08 21:57:10,8.50,8.50,8.50,99.90,1085665,27,19931,-77
2025-05-08 21:57:41,8.50,8.50,8.50,99.90,1083299,27,19938,-76
2025-05-08 21:58:11,8.50,8.50,8.50,99.90,1086056,27,19931,-78
2025-05-08 21:58:42,8.50,8.50,8.50,99.90,1072089,27,19988,-77
2025-05-08 21:59:12,8.50,8.50,8.50,99.90,1076318,27,19932,-78
2025-05-08 21:59:43,8.50,8.50,8.50,99.90,1076729,27,19936,-79
2025-05-08 22:00:14,8.50,8.50,8.50,99.90,1080003,27,19940,-79
2025-05-08 22:00:44,8.50,8.50,8.50,99.90,1077026,27,19949,-78
2025-05-08 22:01:15,8.50,8.50,8.50,99.90,1079075,27,20453,-77
2025-05-08 22:01:45,8.50,8.50,8.50,99.90,1077474,27,19939,-78
2025-05-08 22:02:16,8.50,8.50,8.50,99.90,1078814,27,19932,-78
2025-05-08 22:02:47,8.50,8.50,8.50,99.90,1078784,27,19939,-79
2025-05-08 22:03:17,8.50,8.50,8.50,99.90,1076748,27,20024,-78
2025-05-08 22:03:48,8.50,8.50,8.50,99.90,1078947,27,19964,-78
2025-05-08 22:04:18,8.50,8.50,8.50,99.90,1083071,27,20008,-77
2025-05-08 22:04:49,8.50,8.50,8.50,99.90,1082039,27,19954,-79
2025-05-08 22:05:19,8.50,8.50,8.50,99.90,1076623,27,19932,-79
2025-05-08 22:05:50,8.50,8.50,8.50,99.90,1077190,27,19943,-80
2025-05-08 22:06:20,8.50,8.50,8.50,99.90,1083333,27,20180,-80
2025-05-08 22:06:51,8.50,8.50,8.50,99.90,1087092,27,19951,-78
2025-05-08 22:07:21,8.50,8.50,8.50,99.90,1085748,27,19982,-77
2025-05-08 22:07:52,8.50,8.50,8.50,99.90,1087033,27,20000,-80
2025-05-08 22:08:22,8.50,8.50,8.50,99.90,1084229,27,20005,-81
2025-05-08 22:08:53,8.50,8.50,8.50,99.90,1085670,27,20502,-80
2025-05-08 22:09:26,8.50,8.50,8.50,99.90,1083422,27,19943,-80
2025-05-08 22:10:01,8.50,8.50,8.50,99.90,1085634,27,19931,-82
2025-05-08 22:10:32,8.50,8.50,8.50,99.90,1080053,27,20212,-82
2025-05-08 22:11:03,8.50,8.50,8.50,99.90,1080352,27,19932,-81
2025-05-08 22:11:33,8.50,8.50,8.50,99.90,1073243,27,20269,-81
2025-05-08 22:12:04,8.50,8.50,8.50,99.90,1080025,27,19983,-81
2025-05-08 22:12:34,8.50,8.50,8.50,99.90,1075498,27,19994,-82
2025-05-08 22:13:05,8.50,8.50,8.50,99.90,1078046,27,19938,-80
2025-05-08 22:13:36,8.50,8.50,8.50,99.90,1079783,27,19938,-80
2025-05-08 22:14:06,8.40,8.40,8.40,99.90,1079481,27,19932,-81
2025-05-08 22:14:37,8.50,8.50,8.50,99.90,1080238,27,19983,-80
2025-05-08 22:15:07,8.50,8.50,8.50,99.90,1080222,27,20227,-80
2025-05-08 22:15:39,8.50,8.50,8.50,99.90,1077528,27,19932,-80
2025-05-08 22:16:09,8.40,8.40,8.40,99.90,1079177,27,19991,-80
2025-05-08 22:16:40,8.50,8.50,8.50,99.90,1080749,27,20011,-80
2025-05-08 22:17:10,8.50,8.50,8.50,99.90,1077374,27,20007,-83
2025-05-08 22:17:41,8.50,8.50,8.50,99.90,1080241,27,20038,-82
2025-05-08 22:18:12,8.50,8.50,8.50,99.90,1080408,27,19940,-80
2025-05-08 22:18:43,8.50,8.50,8.50,99.90,1078232,27,19932,-80
2025-05-08 22:19:13,8.50,8.50,8.50,99.90,1077828,27,19932,-81
2025-05-08 22:19:44,8.50,8.50,8.50,99.90,1080935,27,19932,-79
2025-05-08 22:20:14,8.40,8.40,8.40,99.90,1076960,27,19932,-79
2025-05-08 22:20:47,8.40,8.40,8.40,99.90,1077449,27,20680,-79
2025-05-08 22:21:25,8.40,8.40,8.40,99.90,1077805,27,20180,-82
2025-05-08 22:21:56,8.40,8.40,8.40,99.90,1080118,27,20010,-81
2025-05-08 22:22:27,8.50,8.50,8.50,99.90,1078159,27,20539,-82
2025-05-08 22:22:57,8.40,8.40,8.40,99.90,1080125,27,19961,-80
2025-05-08 22:23:28,8.40,8.40,8.40,99.90,1080563,27,19939,-80
2025-05-08 22:23:58,8.40,8.40,8.40,99.90,1078351,27,19931,-81
2025-05-08 22:24:55,8.40,8.40,8.40,99.90,1078130,27,19931,-79
2025-05-08 22:25:25,8.40,8.40,8.40,99.90,1081263,27,19931,-80
2025-05-08 22:26:01,8.40,8.40,8.40,99.90,1076826,27,20371,-80
2025-05-08 22:26:42,8.40,8.40,8.40,99.90,1079727,27,19932,-79
2025-05-08 22:27:12,8.40,8.40,8.40,99.90,1073009,27,20372,-81
2025-05-08 22:27:43,8.40,8.40,8.40,99.90,1086922,27,19943,-80
2025-05-08 22:28:13,8.40,8.40,8.40,99.90,1079576,27,19987,-80
2025-05-08 22:28:44,8.30,8.30,8.30,99.90,1080605,27,19950,-81
2025-05-08 22:29:14,8.30,8.30,8.30,99.90,1077575,27,19938,-80
2025-05-08 22:29:45,8.30,8.30,8.30,99.90,1079815,27,19932,-80
2025-05-08 22:30:18,8.30,8.30,8.30,99.90,1079457,27,20853,-81
2025-05-08 22:30:49,8.30,8.30,8.30,99.90,1080239,27,19963,-82
2025-05-08 22:31:19,8.30,8.30,8.30,99.90,1081323,27,19931,-80
2025-05-08 22:31:50,8.30,8.30,8.30,99.90,1080265,27,19939,-79
2025-05-08 22:32:21,8.40,8.40,8.40,99.90,1080559,27,19931,-81
2025-05-08 22:32:51,8.40,8.40,8.40,99.90,1084800,27,20347,-80
2025-05-08 22:33:22,8.40,8.40,8.40,99.90,1084626,27,20409,-80
2025-05-08 22:33:52,8.40,8.40,8.40,99.90,1077117,27,19967,-81
2025-05-08 22:34:23,8.40,8.40,8.40,99.90,1079738,27,19948,-82
2025-05-08 22:34:54,8.40,8.40,8.40,99.90,1079872,27,19931,-79
2025-05-08 22:35:24,8.40,8.40,8.40,99.90,1079542,27,19971,-78
2025-05-08 22:35:55,8.40,8.40,8.40,99.90,1080417,27,19934,-79
2025-05-08 22:36:25,8.40,8.40,8.40,99.90,1078445,27,20322,-79
2025-05-08 22:36:56,8.40,8.40,8.40,99.90,1079893,27,19932,-80
2025-05-08 22:37:26,8.40,8.40,8.40,99.90,1077552,27,19935,-79
2025-05-08 22:37:58,8.40,8.40,8.40,99.90,1084375,27,20005,-81
2025-05-08 22:38:28,8.40,8.40,8.40,99.90,1086877,27,19941,-80
2025-05-08 22:38:59,8.40,8.40,8.40,99.90,1082052,27,19975,-79
2025-05-08 22:39:30,8.40,8.40,8.40,99.90,1084759,27,20312,-81
2025-05-08 22:40:00,8.40,8.40,8.40,99.90,1079119,27,19967,-79
2025-05-08 22:40:31,8.40,8.40,8.40,99.90,1078086,27,19932,-79
2025-05-08 22:41:01,8.40,8.40,8.40,99.90,1080094,27,20306,-79
2025-05-08 22:41:32,8.40,8.40,8.40,99.90,1077420,27,19951,-82
2025-05-08 22:42:02,8.40,8.40,8.40,99.90,1079801,27,20050,-80
2025-05-08 22:42:33,8.50,8.50,8.50,99.90,1077634,27,20295,-81
2025-05-08 22:43:04,8.50,8.50,8.50,99.90,1080258,27,19938,-82
2025-05-08 22:43:34,8.50,8.50,8.50,99.90,1086411,27,19931,-81
2025-05-08 22:44:05,8.50,8.50,8.50,99.90,1086302,27,19977,-80
2025-05-08 22:44:36,8.50,8.50,8.50,99.90,1084096,27,20548,-81
2025-05-08 22:45:06,8.50,8.50,8.50,99.90,1086743,27,20374,-80
2025-05-08 22:45:37,8.50,8.50,8.50,99.90,1077506,27,19983,-80
2025-05-08 22:46:07,8.50,8.50,8.50,99.90,1077342,27,20255,-80
2025-05-08 22:46:38,8.60,8.60,8.60,99.90,1079729,27,20290,-83
2025-05-08 22:47:09,8.50,8.50,8.50,99.90,1092073,27,19930,-80
2025-05-08 22:47:39,8.60,8.60,8.60,99.90,1084233,27,19938,-80
2025-05-08 22:48:10,8.60,8.60,8.60,99.90,1092356,27,20341,-81
2025-05-08 22:48:41,8.60,8.60,8.60,99.90,1091148,27,19930,-82
2025-05-08 22:49:11,8.60,8.60,8.60,99.90,1077420,27,20306,-80
2025-05-08 22:49:42,8.60,8.60,8.60,99.90,1076954,27,20087,-80
2025-05-08 22:50:15,8.60,8.60,8.60,99.90,1079684,27,19947,-81
2025-05-08 22:50:46,8.60,8.60,8.60,99.90,1078692,27,19939,-80
2025-05-08 22:51:17,8.60,8.60,8.60,99.90,1090376,26,19931,-79
2025-05-08 22:51:47,8.60,8.60,8.60,99.90,1085580,27,19939,-79
2025-05-08 22:52:18,8.60,8.60,8.60,99.90,1080488,27,19980,-82
2025-05-08 22:52:48,8.60,8.60,8.60,99.90,1076752,27,19963,-80
2025-05-08 22:53:19,8.60,8.60,8.60,99.90,1076572,27,19959,-80
2025-05-08 22:53:50,8.60,8.60,8.60,99.90,1079628,27,19950,-81
2025-05-08 22:54:20,8.60,8.60,8.60,99.90,1077871,27,19932,-80
2025-05-08 22:54:51,8.60,8.60,8.60,99.90,1079818,27,19939,-80
2025-05-08 22:55:21,8.60,8.60,8.60,99.90,1079068,27,19938,-81
2025-05-08 22:55:52,8.50,8.50,8.50,99.90,1077330,27,19939,-80
2025-05-08 22:56:23,8.60,8.60,8.60,99.90,1076734,27,20258,-80
2025-05-08 22:56:53,8.60,8.60,8.60,99.90,1079700,27,20290,-82
2025-05-08 22:57:24,8.60,8.60,8.60,99.90,1075001,27,19944,-81
2025-05-08 22:57:54,8.60,8.60,8.60,99.90,1080595,27,19935,-82
2025-05-08 22:58:25,8.60,8.60,8.60,99.90,1080694,27,19939,-80
2025-05-08 22:58:55,8.60,8.60,8.60,99.90,1088883,27,19931,-82
2025-05-08 22:59:26,8.60,8.60,8.60,99.90,1087365,27,20448,-81
2025-05-08 22:59:56,8.60,8.60,8.60,99.90,1085346,27,20281,-83
2025-05-08 23:00:27,8.60,8.60,8.60,99.90,1079596,27,19945,-81
2025-05-08 23:00:57,8.60,8.60,8.60,99.90,1079897,27,19931,-78
2025-05-08 23:01:28,8.60,8.60,8.60,99.90,1080004,27,19940,-78
2025-05-08 23:01:58,8.60,8.60,8.60,99.90,1080305,27,19999,-82
2025-05-08 23:02:29,8.60,8.60,8.60,99.90,1077670,27,19932,-83
2025-05-08 23:03:00,8.60,8.60,8.60,99.90,1079605,27,20026,-79
2025-05-08 23:03:30,8.60,8.60,8.60,99.90,1077277,27,19943,-78
2025-05-08 23:04:01,8.60,8.60,8.60,99.90,1077702,27,20203,-82
2025-05-08 23:04:32,8.60,8.60,8.60,99.90,1080659,27,19964,-80
2025-05-08 23:05:03,8.60,8.60,8.60,99.90,1079519,27,19939,-79
2025-05-08 23:05:33,8.60,8.60,8.60,99.90,1077306,27,20603,-78
2025-05-08 23:06:04,8.60,8.60,8.60,99.90,1080039,27,19989,-80
2025-05-08 23:06:34,8.60,8.60,8.60,99.90,1077281,27,19951,-81
2025-05-08 23:07:05,8.60,8.60,8.60,99.90,1077450,27,20579,-81
2025-05-08 23:07:36,8.50,8.50,8.50,99.90,1080032,27,20387,-82
2025-05-08 23:08:06,8.50,8.50,8.50,99.90,1080978,27,19939,-80
2025-05-08 23:08:37,8.50,8.50,8.50,99.90,1079522,27,19940,-80
2025-05-08 23:09:07,8.40,8.40,8.40,99.90,1077403,27,19942,-80
2025-05-08 23:09:38,8.40,8.40,8.40,99.90,1078471,27,20006,-82
2025-05-08 23:10:10,8.40,8.40,8.40,99.90,1078062,27,19943,-83
2025-05-08 23:10:41,8.40,8.40,8.40,99.90,1079019,27,19935,-80
2025-05-08 23:11:16,8.40,8.40,8.40,99.90,1078922,27,19935,-82
2025-05-08 23:11:47,8.40,8.40,8.40,99.90,1078802,27,20492,-82
2025-05-08 23:12:17,8.40,8.40,8.40,99.90,1077474,27,19935,-81
2025-05-08 23:12:48,8.40,8.40,8.40,99.90,1079881,27,20263,-81
2025-05-08 23:13:18,8.40,8.40,8.40,99.90,1079471,27,19936,-80
2025-05-08 23:13:49,8.40,8.40,8.40,99.90,1080510,27,19932,-82
2025-05-08 23:14:22,8.40,8.40,8.40,99.90,1079256,27,19952,-79
2025-05-08 23:14:53,8.40,8.40,8.40,99.90,1079643,27,20258,-80
2025-05-08 23:15:23,8.40,8.40,8.40,99.90,1076696,27,19939,-82
2025-05-08 23:15:54,8.40,8.40,8.40,99.90,1079924,27,20352,-82
2025-05-08 23:16:25,8.40,8.40,8.40,99.90,1081023,27,20477,-79
2025-05-08 23:16:55,8.40,8.40,8.40,99.90,1083381,27,20387,-79
2025-05-08 23:17:26,8.40,8.40,8.40,99.90,1086338,27,19959,-80
2025-05-08 23:17:56,8.40,8.40,8.40,99.90,1091739,27,19938,-80
2025-05-08 23:18:27,8.40,8.40,8.40,99.90,1087086,27,19942,-79
2025-05-08 23:18:57,8.40,8.40,8.40,99.90,1086211,27,20535,-80
2025-05-08 23:19:28,8.40,8.40,8.40,99.90,1090304,27,19956,-80
2025-05-08 23:19:59,8.40,8.40,8.40,99.90,1085591,27,19973,-79
2025-05-08 23:20:29,8.40,8.40,8.40,99.90,1083549,27,19994,-80
2025-05-08 23:21:00,8.40,8.40,8.40,99.90,1086206,27,19964,-81
2025-05-08 23:21:30,8.30,8.30,8.30,99.90,1076472,27,19960,-79
2025-05-08 23:22:01,8.30,8.30,8.30,99.90,1076612,27,19931,-79
2025-05-08 23:22:31,8.30,8.30,8.30,99.90,1080025,27,20032,-80
2025-05-08 23:23:02,8.30,8.30,8.30,99.90,1079556,27,19960,-78
2025-05-08 23:23:33,8.30,8.30,8.30,99.90,1077322,27,19942,-78
2025-05-08 23:24:03,8.30,8.30,8.30,99.90,1079164,27,20466,-78
2025-05-08 23:24:34,8.40,8.40,8.40,99.90,1077655,27,19959,-80
2025-05-08 23:25:04,8.40,8.40,8.40,99.90,1079739,27,20006,-79
2025-05-08 23:25:35,8.40,8.40,8.40,99.90,1076542,27,19932,-80
2025-05-08 23:26:05,8.40,8.40,8.40,99.90,1080085,27,20434,-80
2025-05-08 23:26:39,8.40,8.40,8.40,99.90,1079171,27,20014,-80
2025-05-08 23:27:10,8.40,8.40,8.40,99.90,1085564,27,20564,-80
2025-05-08 23:27:40,8.40,8.40,8.40,99.90,1083135,27,20002,-80
2025-05-08 23:28:11,8.30,8.30,8.30,99.90,1084132,27,19987,-80
2025-05-08 23:28:41,8.30,8.30,8.30,99.90,1078692,27,19979,-79
2025-05-08 23:29:12,8.30,8.30,8.30,99.90,1069544,27,19939,-79
2025-05-08 23:29:42,8.30,8.30,8.30,99.90,1079382,27,20237,-80
2025-05-08 23:30:23,8.30,8.30,8.30,99.90,1077435,27,20419,-78
2025-05-08 23:31:04,8.30,8.30,8.30,99.90,1079857,27,20375,-80
2025-05-08 23:31:34,8.30,8.30,8.30,99.90,1078971,27,19946,-79
2025-05-08 23:32:05,8.20,8.20,8.20,99.90,1077366,27,19932,-81
2025-05-08 23:32:36,8.20,8.20,8.20,99.90,1079321,27,19932,-80
2025-05-08 23:33:06,8.20,8.20,8.20,99.90,1079313,27,20002,-81
2025-05-08 23:33:37,8.20,8.20,8.20,99.90,1077413,27,20228,-81
2025-05-08 23:34:07,8.20,8.20,8.20,99.90,1086049,27,20393,-81
2025-05-08 23:34:38,8.20,8.20,8.20,99.90,1085240,27,21049,-80
2025-05-08 23:35:08,8.20,8.20,8.20,99.90,1085694,27,19939,-82
2025-05-08 23:35:42,8.20,8.20,8.20,99.90,1084103,27,19939,-80
2025-05-08 23:36:12,8.20,8.20,8.20,99.90,1077649,27,19932,-80
2025-05-08 23:36:54,8.20,8.20,8.20,99.90,1074795,27,19931,-80
2025-05-08 23:37:48,8.20,8.20,8.20,99.90,1080174,27,19979,-80
2025-05-08 23:38:21,8.10,8.10,8.10,99.90,1080516,27,20326,-80
2025-05-08 23:38:51,8.20,8.20,8.20,99.90,1077493,27,19935,-80
2025-05-08 23:39:22,8.20,8.20,8.20,99.90,1076996,27,19962,-80
2025-05-08 23:39:53,8.20,8.20,8.20,99.90,1088327,27,19946,-81
2025-05-08 23:40:23,8.20,8.20,8.20,99.90,1079786,27,20341,-80
2025-05-08 23:40:54,8.20,8.20,8.20,99.90,1076893,27,20551,-80
2025-05-08 23:41:24,8.10,8.10,8.10,99.90,1079445,27,19932,-80
2025-05-08 23:41:55,8.10,8.10,8.10,99.90,1091275,27,19930,-80
2025-05-08 23:42:26,8.10,8.10,8.10,99.90,1085285,27,19935,-80
2025-05-08 23:42:56,8.10,8.10,8.10,99.90,1088259,27,19931,-80
2025-05-08 23:43:30,8.10,8.10,8.10,99.90,1084804,27,19931,-80
2025-05-08 23:44:00,8.10,8.10,8.10,99.90,1076998,27,19987,-81
2025-05-08 23:44:31,8.10,8.10,8.10,99.90,1085855,27,20416,-79
2025-05-08 23:45:02,8.00,8.00,8.00,99.90,1086031,27,19945,-80
2025-05-08 23:45:50,8.00,8.00,8.00,99.90,1083307,27,19949,-82
2025-05-08 23:46:21,8.00,8.00,8.00,99.90,1072940,27,19932,-81
2025-05-08 23:47:02,8.00,8.00,8.00,99.90,1072132,27,19936,-81
2025-05-08 23:47:53,8.00,8.00,8.00,99.90,1079725,27,20329,-80
2025-05-08 23:49:10,8.00,8.00,8.00,99.90,1071741,27,20263,-80
2025-05-08 23:49:40,8.00,8.00,8.00,99.90,1075175,27,19932,-81
2025-05-08 23:50:38,7.90,7.90,7.90,99.90,1077085,27,20714,-80
2025-05-08 23:51:08,7.90,7.90,7.90,99.90,1080365,27,19943,-80
2025-05-08 23:51:39,8.00,8.00,8.00,99.90,1077146,27,20322,-80
2025-05-08 23:52:10,7.90,7.90,7.90,99.90,1078903,27,20371,-80
2025-05-08 23:52:41,7.90,7.90,7.90,99.90,1079393,27,19938,-81
2025-05-08 23:53:11,7.90,7.90,7.90,99.90,1079726,27,19939,-80
2025-05-08 23:54:02,7.90,7.90,7.90,99.90,1077908,27,19946,-81
2025-05-08 23:54:33,7.90,7.90,7.90,99.90,1076844,27,20414,-80
2025-05-08 23:55:03,7.90,7.90,7.90,99.90,1076330,27,19944,-81
2025-05-08 23:55:34,7.90,7.90,7.90,99.90,1079323,27,19938,-80
2025-05-08 23:56:05,7.90,7.90,7.90,99.90,1078707,27,20352,-80
2025-05-08 23:56:35,7.90,7.90,7.90,99.90,1076383,27,19932,-81
2025-05-08 23:57:06,7.90,7.90,7.90,99.90,1077881,27,19932,-80
2025-05-08 23:57:37,7.90,7.90,7.90,99.90,1076567,27,19942,-80
2025-05-08 23:58:07,7.80,7.80,7.80,99.90,1079444,27,19942,-80
2025-05-08 23:58:38,7.90,7.90,7.90,99.90,1083325,27,20352,-82
2025-05-08 23:59:09,7.90,7.90,7.90,99.90,1082612,27,20740,-80
2025-05-08 23:59:39,7.90,7.90,7.90,99.90,1076944,27,19939,-81