2025-05-08 00:00:06,11.20,11.20,11.20,99.90,1076977,27,19933,-66
2025-05-08 00:00:37,11.20,11.20,11.20,99.90,1076993,27,19936,-66
2025-05-08 00:01:07,11.20,11.20,11.20,99.90,1076891,27,19936,-66
2025-05-08 00:01:38,11.20,11.20,11.20,99.90,1076803,27,19973,-66
2025-05-08 00:02:08,11.20,11.20,11.20,99.90,1076982,27,19932,-66
2025-05-08 00:02:39,11.20,11.20,11.20,99.90,1077077,27,19936,-66
2025-05-08 00:03:10,11.20,11.20,11.20,99.90,1076847,27,20000,-66
2025-05-08 00:03:40,11.20,11.20,11.20,99.90,1076678,27,19944,-66
2025-05-08 00:04:11,11.20,11.20,11.20,99.90,1076791,27,19932,-66
2025-05-08 00:04:41,11.20,11.20,11.20,99.90,1076968,27,19932,-66
2025-05-08 00:05:12,11.20,11.20,11.20,99.90,1076952,27,20160,-66
2025-05-08 00:05:42,11.20,11.20,11.20,99.90,1069893,27,19940,-66
2025-05-08 00:06:13,11.20,11.20,11.20,99.90,1070132,27,19933,-66
2025-05-08 00:06:44,11.30,11.30,11.30,99.90,1070112,27,19940,-66
2025-05-08 00:07:15,11.30,11.30,11.30,99.90,1070325,27,19933,-66
2025-05-08 00:07:45,11.30,11.30,11.30,99.90,1076856,27,19940,-66
2025-05-08 00:08:16,11.30,11.30,11.30,99.90,1076954,27,19932,-66
2025-05-08 00:08:46,11.30,11.30,11.30,99.90,1080630,27,19943,-66
2025-05-08 00:09:17,11.30,11.30,11.30,99.90,1084053,27,19942,-66
2025-05-08 00:09:48,11.30,11.30,11.30,99.90,1084322,27,19938,-66
2025-05-08 00:10:18,11.40,11.40,11.40,99.90,1084391,27,19998,-66
2025-05-08 00:10:49,11.40,11.40,11.40,99.90,1084385,27,19931,-66
2025-05-08 00:11:19,11.40,11.40,11.40,99.90,1084458,27,20318,-66
2025-05-08 00:11:50,11.40,11.40,11.40,99.90,1084370,27,19932,-66
2025-05-08 00:12:20,11.40,11.40,11.40,99.90,1084374,27,19931,-66
2025-05-08 00:12:51,11.40,11.40,11.40,99.90,1084444,27,20261,-66
2025-05-08 00:13:22,11.40,11.40,11.40,99.90,1084398,27,20268,-66
2025-05-08 00:13:52,11.40,11.40,11.40,99.90,1084147,27,20440,-66
2025-05-08 00:14:23,11.40,11.40,11.40,99.90,1084348,27,20027,-66
2025-05-08 00:14:53,11.40,11.40,11.40,99.90,1084420,27,19935,-66
2025-05-08 00:15:24,11.40,11.40,11.40,99.90,1084513,27,19938,-66
2025-05-08 00:15:54,11.40,11.40,11.40,99.90,1084369,27,20373,-66
2025-05-08 00:16:25,11.40,11.40,11.40,99.90,1084295,27,19950,-66
2025-05-08 00:16:55,11.40,11.40,11.40,99.90,1097952,27,20266,-66
2025-05-08 00:17:26,11.40,11.40,11.40,99.90,1097914,27,20370,-66
2025-05-08 00:18:00,11.40,11.40,11.40,99.90,1098216,27,19941,-66
2025-05-08 00:18:30,11.40,11.40,11.40,99.90,1096073,27,19938,-66
2025-05-08 00:19:01,11.40,11.40,11.40,99.90,1084418,27,19931,-66
2025-05-08 00:19:32,11.40,11.40,11.40,99.90,1084000,27,20376,-66
2025-05-08 00:20:02,11.30,11.30,11.30,99.90,1084370,27,19931,-66
2025-05-08 00:20:33,11.40,11.40,11.40,99.90,1084187,27,19932,-66
2025-05-08 00:21:04,11.40,11.40,11.40,99.90,1084433,27,20002,-66
2025-05-08 00:21:35,11.30,11.30,11.30,99.90,1084418,27,20336,-66
2025-05-08 00:22:06,11.30,11.30,11.30,99.90,1084413,27,19960,-66
2025-05-08 00:22:36,11.40,11.40,11.40,99.90,1084271,27,19932,-66
2025-05-08 00:23:08,11.40,11.40,11.40,99.90,1097807,27,19930,-66
2025-05-08 00:23:38,11.30,11.30,11.30,99.90,1097801,27,19930,-66
2025-05-08 00:24:09,11.30,11.30,11.30,99.90,1097914,27,19962,-66
2025-05-08 00:24:40,11.30,11.30,11.30,99.90,1096616,26,19985,-66
2025-05-08 00:25:10,11.30,11.30,11.30,99.90,1084424,27,20224,-66
2025-05-08 00:25:41,11.30,11.30,11.30,99.90,1084364,27,19932,-66
2025-05-08 00:26:11,11.30,11.30,11.30,99.90,1084385,27,20463,-66
2025-05-08 00:26:42,11.30,11.30,11.30,99.90,1084289,27,20412,-66
2025-05-08 00:27:12,11.30,11.30,11.30,99.90,1084335,27,19932,-66
2025-05-08 00:27:43,11.30,11.30,11.30,99.90,1084254,27,19931,-66
2025-05-08 00:28:14,11.30,11.30,11.30,99.90,1084396,27,20384,-66
2025-05-08 00:28:44,11.30,11.30,11.30,99.90,1084339,27,19931,-67
2025-05-08 00:29:15,11.30,11.30,11.30,99.90,1083916,27,19931,-66
2025-05-08 00:29:45,11.30,11.30,11.30,99.90,1084323,27,19931,-66
2025-05-08 00:30:16,11.30,11.30,11.30,99.90,1084271,27,19938,-66
2025-05-08 00:30:47,11.20,11.20,11.20,99.90,1084184,27,19938,-67
2025-05-08 00:31:17,11.30,11.30,11.30,99.90,1084321,27,19944,-66
2025-05-08 00:31:48,11.30,11.30,11.30,99.90,1084367,27,20368,-66
2025-05-08 00:32:18,11.30,11.30,11.30,99.90,1084311,27,20249,-67
2025-05-08 00:32:50,11.30,11.30,11.30,99.90,1084168,27,19964,-67
2025-05-08 00:33:21,11.20,11.20,11.20,99.90,1097921,27,19937,-66
2025-05-08 00:33:52,11.20,11.20,11.20,99.90,1097942,27,20246,-66
2025-05-08 00:34:22,11.30,11.30,11.30,99.90,1098038,27,19946,-66
2025-05-08 00:34:53,11.20,11.20,11.20,99.90,1097414,27,20325,-66
2025-05-08 00:35:23,11.20,11.20,11.20,99.90,1084417,27,19931,-67
2025-05-08 00:35:54,11.30,11.30,11.30,99.90,1084430,27,19938,-66
2025-05-08 00:36:24,11.20,11.20,11.20,99.90,1084347,27,19932,-66
2025-05-08 00:36:55,11.20,11.20,11.20,99.90,1084183,27,19939,-66
2025-05-08 00:37:25,11.20,11.20,11.20,99.90,1084330,27,20288,-66
2025-05-08 00:37:56,11.20,11.20,11.20,99.90,1084254,27,19935,-66
2025-05-08 00:38:27,11.30,11.30,11.30,99.90,1084324,27,19943,-66
2025-05-08 00:38:57,11.30,11.30,11.30,99.90,1084137,27,19994,-66
2025-05-08 00:39:28,11.30,11.30,11.30,99.90,1083948,27,19931,-67
2025-05-08 00:39:58,11.30,11.30,11.30,99.90,1097893,27,19931,-66
2025-05-08 00:40:29,11.30,11.30,11.30,99.90,1097879,27,20053,-67
2025-05-08 00:40:59,11.30,11.30,11.30,99.90,1097805,27,19938,-66
2025-05-08 00:41:30,11.20,11.20,11.20,99.90,1097565,27,19930,-66
2025-05-08 00:42:01,11.20,11.20,11.20,99.90,1084283,27,19931,-66
2025-05-08 00:42:31,11.30,11.30,11.30,99.90,1084343,27,19931,-67
2025-05-08 00:43:02,11.30,11.30,11.30,99.90,1084178,27,19938,-66
2025-05-08 00:43:32,11.20,11.20,11.20,99.90,1084128,27,19943,-66
2025-05-08 00:44:03,11.30,11.30,11.30,99.90,1084302,27,20089,-66
2025-05-08 00:44:33,11.20,11.20,11.20,99.90,1084214,27,20002,-66
2025-05-08 00:45:04,11.30,11.30,11.30,99.90,1084300,27,19938,-66
2025-05-08 00:45:35,11.30,11.30,11.30,99.90,1084112,27,20333,-66
2025-05-08 00:46:05,11.30,11.30,11.30,99.90,1083362,27,20280,-66
2025-05-08 00:46:36,11.30,11.30,11.30,99.90,1083461,27,20162,-66
2025-05-08 00:47:06,11.30,11.30,11.30,99.90,1083621,27,19939,-66
2025-05-08 00:47:37,11.30,11.30,11.30,99.90,1083292,27,19932,-67
2025-05-08 00:48:08,11.30,11.30,11.30,99.90,1083740,27,19939,-66
2025-05-08 00:48:39,11.30,11.30,11.30,99.90,1083691,27,19932,-66
2025-05-08 00:49:09,11.20,11.20,11.20,99.90,1083702,27,19944,-66
2025-05-08 00:49:40,11.30,11.30,11.30,99.90,1076094,27,19940,-67
2025-05-08 00:50:11,11.30,11.30,11.30,99.90,1076588,27,19932,-66
2025-05-08 00:50:41,11.30,11.30,11.30,99.90,1076839,27,19932,-67
2025-05-08 00:51:12,11.20,11.20,11.20,99.90,1076739,27,20421,-66
2025-05-08 00:51:42,11.30,11.30,11.30,99.90,1076722,27,20320,-66
2025-05-08 00:52:13,11.20,11.20,11.20,99.90,1083718,27,20375,-66
2025-05-08 00:52:43,11.20,11.20,11.20,99.90,1083704,27,20300,-66
2025-05-08 00:53:14,11.20,11.20,11.20,99.90,1076725,27,20298,-66
2025-05-08 00:53:44,11.20,11.20,11.20,99.90,1076456,27,20040,-66
2025-05-08 00:54:15,11.20,11.20,11.20,99.90,1076696,27,19972,-66
2025-05-08 00:54:45,11.20,11.20,11.20,99.90,1076768,27,19960,-66
2025-05-08 00:55:16,11.20,11.20,11.20,99.90,1076898,27,19947,-66
2025-05-08 00:55:46,11.20,11.20,11.20,99.90,1083421,27,19967,-66
2025-05-08 00:56:17,11.20,11.20,11.20,99.90,1083722,27,20276,-66
2025-05-08 00:56:47,11.20,11.20,11.20,99.90,1076683,27,20145,-66
2025-05-08 00:57:18,11.20,11.20,11.20,99.90,1076836,27,19968,-66
2025-05-08 00:57:48,11.20,11.20,11.20,99.90,1076389,27,20371,-66
2025-05-08 00:58:19,11.20,11.20,11.20,99.90,1076941,27,19936,-66
2025-05-08 00:58:49,11.10,11.10,11.10,99.90,1083693,27,19936,-67
2025-05-08 00:59:20,11.10,11.10,11.10,99.90,1083325,27,19984,-67
2025-05-08 00:59:50,11.10,11.10,11.10,99.90,1083496,27,19932,-67
2025-05-08 01:00:21,11.10,11.10,11.10,99.90,1083651,27,19936,-66
2025-05-08 01:00:51,11.10,11.10,11.10,99.90,1083653,27,19943,-66
2025-05-08 01:01:22,11.10,11.10,11.10,99.90,1083601,27,19931,-66
2025-05-08 01:01:53,11.10,11.10,11.10,99.90,1083307,27,19944,-66
2025-05-08 01:02:23,11.00,11.00,11.00,99.90,1083698,27,19939,-66
2025-05-08 01:02:54,11.00,11.00,11.00,99.90,1083707,27,19931,-67
2025-05-08 01:03:24,10.90,10.90,10.90,99.90,1076654,27,19939,-66
2025-05-08 01:03:56,10.90,10.90,10.90,99.90,1076693,27,19964,-66
2025-05-08 01:04:26,10.90,10.90,10.90,99.90,1076891,27,19932,-66
2025-05-08 01:04:57,10.90,10.90,10.90,99.90,1077187,27,19943,-66
2025-05-08 01:05:28,10.90,10.90,10.90,99.90,1063352,27,20355,-67
2025-05-08 01:05:58,10.90,10.90,10.90,99.90,1056452,28,19942,-66
2025-05-08 01:06:29,10.90,10.90,10.90,99.90,1056608,28,20002,-66
2025-05-08 01:07:00,10.80,10.80,10.80,99.90,1056661,28,19940,-67
2025-05-08 01:07:30,10.90,10.90,10.90,99.90,1056581,27,19934,-66
2025-05-08 01:08:01,10.80,10.80,10.80,99.90,1063071,27,19945,-66
2025-05-08 01:08:32,10.80,10.80,10.80,99.90,1063217,27,20392,-66
2025-05-08 01:09:02,10.80,10.80,10.80,99.90,1063266,27,19945,-66
2025-05-08 01:09:33,10.80,10.80,10.80,99.90,1056216,27,19938,-66
2025-05-08 01:10:04,10.80,10.80,10.80,99.90,1056548,28,20387,-66
2025-05-08 01:10:35,10.80,10.80,10.80,99.90,1056589,28,19941,-67
2025-05-08 01:11:06,10.80,10.80,10.80,99.90,1056984,27,20405,-66
2025-05-08 01:11:36,10.80,10.80,10.80,99.90,1063307,27,19941,-66
2025-05-08 01:12:07,10.80,10.80,10.80,99.90,1063308,27,19948,-67
2025-05-08 01:12:38,10.80,10.80,10.80,99.90,1063176,27,19957,-66
2025-05-08 01:13:08,10.70,10.70,10.70,99.90,1063176,27,19933,-66
2025-05-08 01:13:39,10.70,10.70,10.70,99.90,1063196,27,19944,-66
2025-05-08 01:14:09,10.80,10.80,10.80,99.90,1063295,27,19940,-66
2025-05-08 01:14:40,10.80,10.80,10.80,99.90,1063246,27,19969,-67
2025-05-08 01:15:11,10.80,10.80,10.80,99.90,1063303,27,19944,-66
2025-05-08 01:15:42,10.80,10.80,10.80,99.90,1063217,27,20331,-66
2025-05-08 01:16:12,10.80,10.80,10.80,99.90,1063353,27,20230,-66
2025-05-08 01:16:43,10.80,10.80,10.80,99.90,1062977,27,19933,-66
2025-05-08 01:17:13,10.80,10.80,10.80,99.90,1063293,27,19937,-67
2025-05-08 01:17:44,10.80,10.80,10.80,99.90,1063042,27,20307,-66
2025-05-08 01:18:14,10.80,10.80,10.80,99.90,1068640,27,20394,-67
2025-05-08 01:18:45,10.80,10.80,10.80,99.90,1069809,27,20022,-66
2025-05-08 01:19:15,10.80,10.80,10.80,99.90,1069566,27,20293,-66
2025-05-08 01:19:46,10.80,10.80,10.80,99.90,1069962,27,19944,-67
2025-05-08 01:20:16,10.80,10.80,10.80,99.90,1076628,27,19948,-66
2025-05-08 01:20:47,10.70,10.70,10.70,99.90,1076522,27,20010,-66
2025-05-08 01:21:18,10.80,10.80,10.80,99.90,1076719,27,19940,-66
2025-05-08 01:21:49,10.80,10.80,10.80,99.90,1076511,27,20264,-66
2025-05-08 01:22:19,10.70,10.70,10.70,99.90,1069951,27,20004,-66
2025-05-08 01:22:50,10.80,10.80,10.80,99.90,1069803,27,20394,-66
2025-05-08 01:23:20,10.70,10.70,10.70,99.90,1069865,27,19951,-66
2025-05-08 01:23:51,10.70,10.70,10.70,99.90,1070090,27,20316,-66
2025-05-08 01:24:29,10.70,10.70,10.70,99.90,1069870,27,19968,-66
2025-05-08 01:25:02,10.80,10.80,10.80,99.90,1069943,27,20072,-66
2025-05-08 01:25:32,10.80,10.80,10.80,99.90,1069873,27,20013,-66
2025-05-08 01:26:03,10.80,10.80,10.80,99.90,1069916,27,19940,-66
2025-05-08 01:26:34,10.80,10.80,10.80,99.90,1069926,27,19932,-66
2025-05-08 01:27:04,10.80,10.80,10.80,99.90,1069654,27,19999,-66
2025-05-08 01:27:35,10.80,10.80,10.80,99.90,1069750,27,19936,-67
2025-05-08 01:28:06,10.80,10.80,10.80,99.90,1069808,27,19961,-66
2025-05-08 01:28:36,10.80,10.80,10.80,99.90,1069985,27,19944,-66
2025-05-08 01:29:07,10.80,10.80,10.80,99.90,1069697,27,19984,-66
2025-05-08 01:29:37,10.80,10.80,10.80,99.90,1069541,27,20106,-66
2025-05-08 01:30:08,10.80,10.80,10.80,99.90,1069845,27,20354,-66
2025-05-08 01:30:39,10.80,10.80,10.80,99.90,1069984,27,19933,-66
2025-05-08 01:31:10,10.80,10.80,10.80,99.90,1069656,27,19939,-66
2025-05-08 01:31:40,10.80,10.80,10.80,99.90,1069941,27,20273,-66
2025-05-08 01:32:11,10.80,10.80,10.80,99.90,1069842,27,20341,-66
2025-05-08 01:32:41,10.80,10.80,10.80,99.90,1070026,27,20341,-66
2025-05-08 01:33:12,10.80,10.80,10.80,99.90,1069590,27,20384,-66
2025-05-08 01:33:43,10.80,10.80,10.80,99.90,1069853,27,20083,-66
2025-05-08 01:34:14,10.80,10.80,10.80,99.90,1069959,27,19933,-66
2025-05-08 01:34:44,10.80,10.80,10.80,99.90,1069934,27,20306,-66
2025-05-08 01:35:15,10.80,10.80,10.80,99.90,1069708,27,19977,-67
2025-05-08 01:35:45,10.80,10.80,10.80,99.90,1069827,27,20399,-66
2025-05-08 01:36:16,10.80,10.80,10.80,99.90,1069963,27,20417,-66
2025-05-08 01:36:46,10.80,10.80,10.80,99.90,1069905,27,19933,-66
2025-05-08 01:37:18,10.80,10.80,10.80,99.90,1071394,27,20426,-66
2025-05-08 01:37:48,10.80,10.80,10.80,99.90,1096344,27,19938,-66
2025-05-08 01:38:19,10.80,10.80,10.80,99.90,1098133,27,19942,-66
2025-05-08 01:38:49,10.80,10.80,10.80,99.90,1098151,27,20274,-66
2025-05-08 01:39:20,10.80,10.80,10.80,99.90,1097666,27,19931,-66
2025-05-08 01:39:51,10.80,10.80,10.80,99.90,1098119,27,19959,-67
2025-05-08 01:40:21,10.80,10.80,10.80,99.90,1098208,26,19958,-66
2025-05-08 01:40:52,10.80,10.80,10.80,99.90,1098171,27,19930,-66
2025-05-08 01:41:22,10.70,10.70,10.70,99.90,1098022,27,20434,-66
2025-05-08 01:41:53,10.80,10.80,10.80,99.90,1097927,27,19943,-67
2025-05-08 01:42:23,10.80,10.80,10.80,99.90,1098178,27,20270,-66
2025-05-08 01:42:54,10.80,10.80,10.80,99.90,1098091,27,20363,-67
2025-05-08 01:43:24,10.80,10.80,10.80,99.90,1097996,27,19955,-66
2025-05-08 01:43:55,10.80,10.80,10.80,99.90,1098102,27,19939,-66
2025-05-08 01:44:25,10.80,10.80,10.80,99.90,1097987,27,20252,-67
2025-05-08 01:44:56,10.80,10.80,10.80,99.90,1098094,27,19963,-66
2025-05-08 01:45:27,10.80,10.80,10.80,99.90,1098032,27,19931,-66
2025-05-08 01:45:57,10.80,10.80,10.80,99.90,1097790,27,19942,-66
2025-05-08 01:46:28,10.80,10.80,10.80,99.90,1097989,27,19939,-66
2025-05-08 01:46:58,10.80,10.80,10.80,99.90,1098173,27,20375,-66
2025-05-08 01:47:29,10.80,10.80,10.80,99.90,1097877,27,19937,-66
2025-05-08 01:47:59,10.80,10.80,10.80,99.90,1097696,26,19958,-67
2025-05-08 01:48:30,10.80,10.80,10.80,99.90,1098198,27,19935,-66
2025-05-08 01:49:03,10.70,10.70,10.70,99.90,1097638,27,20409,-66
2025-05-08 01:49:34,10.70,10.70,10.70,99.90,1097395,27,19935,-66
2025-05-08 01:50:05,10.70,10.70,10.70,99.90,1097526,27,19930,-67
2025-05-08 01:50:35,10.70,10.70,10.70,99.90,1097924,27,19930,-67
2025-05-08 01:51:06,10.70,10.70,10.70,99.90,1098284,26,20001,-67
2025-05-08 01:51:37,10.70,10.70,10.70,99.90,1098049,27,19930,-67
2025-05-08 01:52:13,10.70,10.70,10.70,99.90,1097378,26,20270,-66
2025-05-08 01:52:44,10.70,10.70,10.70,99.90,1097861,27,20250,-66
2025-05-08 01:53:15,10.70,10.70,10.70,99.90,1097864,27,19931,-67
2025-05-08 01:53:46,10.70,10.70,10.70,99.90,1097681,27,20437,-67
2025-05-08 01:54:16,10.70,10.70,10.70,99.90,1097303,27,20377,-67
2025-05-08 01:54:47,10.70,10.70,10.70,99.90,1098168,27,20256,-67
2025-05-08 01:55:17,10.70,10.70,10.70,99.90,1098023,27,19964,-67
2025-05-08 01:55:48,10.70,10.70,10.70,99.90,1097656,27,20306,-67
2025-05-08 01:56:19,10.70,10.70,10.70,99.90,1097509,27,20432,-67
2025-05-08 01:56:50,10.70,10.70,10.70,99.90,1097770,27,19942,-67
2025-05-08 01:57:20,10.70,10.70,10.70,99.90,1097670,27,20407,-67
2025-05-08 01:57:51,10.70,10.70,10.70,99.90,1097877,27,19975,-67
2025-05-08 01:58:21,10.60,10.60,10.60,99.90,1097965,27,19930,-67
2025-05-08 01:58:52,10.60,10.60,10.60,99.90,1098083,27,19930,-67
2025-05-08 01:59:23,10.60,10.60,10.60,99.90,1097717,27,19931,-67
2025-05-08 01:59:53,10.60,10.60,10.60,99.90,1098136,27,19930,-67
2025-05-08 02:00:24,10.60,10.60,10.60,99.90,1097831,27,19930,-67
2025-05-08 02:00:54,10.60,10.60,10.60,99.90,1097997,27,20017,-67
2025-05-08 02:01:25,10.60,10.60,10.60,99.90,1098145,27,19943,-67
2025-05-08 02:01:56,10.60,10.60,10.60,99.90,1098184,26,20020,-67
2025-05-08 02:02:26,10.60,10.60,10.60,99.90,1097930,26,20370,-67
2025-05-08 02:02:58,10.60,10.60,10.60,99.90,1098040,27,19931,-67
2025-05-08 02:03:28,10.60,10.60,10.60,99.90,1098057,26,19938,-67
2025-05-08 02:03:59,10.60,10.60,10.60,99.90,1098127,27,19931,-67
2025-05-08 02:04:29,10.60,10.60,10.60,99.90,1097760,27,20000,-67
2025-05-08 02:05:00,10.60,10.60,10.60,99.90,1097565,27,19931,-67
2025-05-08 02:05:31,10.60,10.60,10.60,99.90,1097618,27,20415,-67
2025-05-08 02:06:01,10.60,10.60,10.60,99.90,1097678,27,19963,-67
2025-05-08 02:06:32,10.60,10.60,10.60,99.90,1104719,26,20295,-67
2025-05-08 02:07:02,10.60,10.60,10.60,99.90,1111992,26,20412,-67
2025-05-08 02:07:33,10.60,10.60,10.60,99.90,1111806,26,19933,-67
2025-05-08 02:08:03,10.60,10.60,10.60,99.90,1111973,26,19936,-67
2025-05-08 02:08:35,10.60,10.60,10.60,99.90,1097891,27,19970,-67
2025-05-08 02:09:06,10.60,10.60,10.60,99.90,1098082,26,19931,-67
2025-05-08 02:09:36,10.60,10.60,10.60,99.90,1097690,26,20004,-67
2025-05-08 02:10:07,10.60,10.60,10.60,99.90,1098045,27,20378,-67
2025-05-08 02:10:37,10.60,10.60,10.60,99.90,1097843,27,20445,-67
2025-05-08 02:11:08,10.60,10.60,10.60,99.90,1097644,27,20041,-67
2025-05-08 02:11:38,10.60,10.60,10.60,99.90,1097727,27,20278,-67
2025-05-08 02:12:09,10.50,10.50,10.50,99.90,1097646,27,20366,-67
2025-05-08 02:12:39,10.50,10.50,10.50,99.90,1097627,27,20398,-67
2025-05-08 02:13:11,10.50,10.50,10.50,99.90,1097857,27,19930,-67
2025-05-08 02:13:42,10.50,10.50,10.50,99.90,1098024,26,19938,-67
2025-05-08 02:14:12,10.40,10.40,10.40,99.90,1098103,26,20059,-67
2025-05-08 02:14:43,10.50,10.50,10.50,99.90,1097929,27,20059,-67
2025-05-08 02:15:14,10.50,10.50,10.50,99.90,1097930,27,20004,-67
2025-05-08 02:15:44,10.50,10.50,10.50,99.90,1097964,26,19930,-67
2025-05-08 02:16:16,10.50,10.50,10.50,99.90,1098095,27,19937,-67
2025-05-08 02:16:47,10.50,10.50,10.50,99.90,1098009,26,19931,-67
2025-05-08 02:17:22,10.50,10.50,10.50,99.90,1097956,27,20042,-67
2025-05-08 02:17:53,10.50,10.50,10.50,99.90,1097824,26,19930,-67
2025-05-08 02:18:46,10.50,10.50,10.50,99.90,1098147,26,19937,-67
2025-05-08 02:19:40,10.50,10.50,10.50,99.90,1097521,26,19938,-67
2025-05-08 02:20:11,10.40,10.40,10.40,99.90,1088327,27,19935,-67
2025-05-08 02:20:41,10.40,10.40,10.40,99.90,1097669,27,19966,-67
2025-05-08 02:21:15,10.40,10.40,10.40,99.90,1097419,27,19937,-67
2025-05-08 02:21:46,10.40,10.40,10.40,99.90,1097771,27,19939,-67
2025-05-08 02:22:17,10.40,10.40,10.40,99.90,1097952,27,19931,-67
2025-05-08 02:22:47,10.40,10.40,10.40,99.90,1098104,26,19938,-67
2025-05-08 02:23:18,10.40,10.40,10.40,99.90,1097770,27,19938,-67
2025-05-08 02:23:48,10.40,10.40,10.40,99.90,1097552,27,20001,-67
2025-05-08 02:24:19,10.40,10.40,10.40,99.90,1097582,27,19971,-67
2025-05-08 02:24:49,10.40,10.40,10.40,99.90,1097619,27,19931,-67
2025-05-08 02:25:21,10.40,10.40,10.40,99.90,1097410,27,20271,-67
2025-05-08 02:25:51,10.40,10.40,10.40,99.90,1097973,26,19930,-67
2025-05-08 02:26:22,10.40,10.40,10.40,99.90,1097972,27,19945,-67
2025-05-08 02:26:52,10.40,10.40,10.40,99.90,1097978,27,19939,-67
2025-05-08 02:27:23,10.40,10.40,10.40,99.90,1097791,27,19930,-67
2025-05-08 02:27:53,10.40,10.40,10.40,99.90,1097743,27,19937,-67
2025-05-08 02:28:24,10.40,10.40,10.40,99.90,1098056,27,20000,-67
2025-05-08 02:28:55,10.40,10.40,10.40,99.90,1098037,26,19947,-67
2025-05-08 02:29:28,10.30,10.30,10.30,99.90,1097421,26,19958,-67
2025-05-08 02:29:59,10.30,10.30,10.30,99.90,1097900,27,19934,-67
2025-05-08 02:30:30,10.30,10.30,10.30,99.90,1098060,26,19974,-67
2025-05-08 02:31:01,10.30,10.30,10.30,99.90,1098114,26,19931,-67
2025-05-08 02:31:32,10.30,10.30,10.30,99.90,1111590,26,20365,-67
2025-05-08 02:32:03,10.30,10.30,10.30,99.90,1111956,26,19933,-67
2025-05-08 02:32:34,10.30,10.30,10.30,99.90,1111834,26,19998,-67
2025-05-08 02:33:07,10.30,10.30,10.30,99.90,1110973,26,19941,-67
2025-05-08 02:33:38,10.30,10.30,10.30,99.90,1097658,26,19931,-67
2025-05-08 02:34:08,10.30,10.30,10.30,99.90,1098005,26,20013,-67
2025-05-08 02:34:39,10.30,10.30,10.30,99.90,1097439,27,19931,-67
2025-05-08 02:35:11,10.30,10.30,10.30,99.90,1097610,27,19930,-67
2025-05-08 02:35:42,10.30,10.30,10.30,99.90,1097314,27,19931,-67
2025-05-08 02:36:12,10.30,10.30,10.30,99.90,1097620,27,20371,-67
2025-05-08 02:36:43,10.20,10.20,10.20,99.90,1098004,27,20359,-67
2025-05-08 02:37:14,10.20,10.20,10.20,99.90,1098053,27,19930,-67
2025-05-08 02:37:45,10.20,10.20,10.20,99.90,1097488,27,19937,-67
2025-05-08 02:38:16,10.20,10.20,10.20,99.90,1097976,26,20279,-67
2025-05-08 02:38:46,10.20,10.20,10.20,99.90,1098021,27,19931,-67
2025-05-08 02:39:17,10.20,10.20,10.20,99.90,1097566,27,19938,-67
2025-05-08 02:39:48,10.30,10.30,10.30,99.90,1097764,26,19931,-67
2025-05-08 02:40:19,10.30,10.30,10.30,99.90,1097991,26,19938,-67
2025-05-08 02:40:50,10.30,10.30,10.30,99.90,1098033,27,19930,-67
2025-05-08 02:41:20,10.30,10.30,10.30,99.90,1098038,26,19974,-67
2025-05-08 02:41:52,10.30,10.30,10.30,99.90,1097843,27,20256,-67
2025-05-08 02:42:23,10.30,10.30,10.30,99.90,1097983,26,19931,-67
2025-05-08 02:42:53,10.20,10.20,10.20,99.90,1097884,27,19958,-67
2025-05-08 02:43:24,10.20,10.20,10.20,99.90,1097926,26,20199,-67
2025-05-08 02:43:54,10.20,10.20,10.20,99.90,1097762,27,19942,-67
2025-05-08 02:44:26,10.20,10.20,10.20,99.90,1097944,27,19958,-67
2025-05-08 02:44:57,10.20,10.20,10.20,99.90,1097885,27,20000,-67
2025-05-08 02:45:28,10.20,10.20,10.20,99.90,1097997,27,20001,-67
2025-05-08 02:45:59,10.20,10.20,10.20,99.90,1097768,26,19942,-67
2025-05-08 02:46:29,10.20,10.20,10.20,99.90,1098044,26,19938,-67
2025-05-08 02:47:00,10.20,10.20,10.20,99.90,1098223,26,20414,-67
2025-05-08 02:47:31,10.20,10.20,10.20,99.90,1097910,27,19936,-67
2025-05-08 02:48:02,10.20,10.20,10.20,99.90,1097960,27,19930,-68
2025-05-08 02:48:34,10.20,10.20,10.20,99.90,1111762,26,19937,-69
2025-05-08 02:49:06,10.20,10.20,10.20,99.90,1104970,26,20328,-67
2025-05-08 02:49:37,10.10,10.10,10.10,99.90,1104544,26,20314,-68
2025-05-08 02:50:07,10.20,10.20,10.20,99.90,1103653,26,19930,-66
2025-05-08 02:50:39,10.20,10.20,10.20,99.90,1097500,27,19942,-65
2025-05-08 02:51:09,10.20,10.20,10.20,99.90,1097960,26,20371,-65
2025-05-08 02:51:40,10.10,10.10,10.10,99.90,1097955,27,19963,-65
2025-05-08 02:52:13,10.10,10.10,10.10,99.90,1097964,27,19974,-65
2025-05-08 02:52:43,10.20,10.20,10.20,99.90,1097964,26,19931,-65
2025-05-08 02:53:15,10.20,10.20,10.20,99.90,1097884,27,19938,-65
2025-05-08 02:53:46,10.20,10.20,10.20,99.90,1097876,26,19930,-65
2025-05-08 02:54:16,10.20,10.20,10.20,99.90,1097503,27,19931,-65
2025-05-08 02:54:47,10.20,10.20,10.20,99.90,1097521,27,19930,-65
2025-05-08 02:55:17,10.20,10.20,10.20,99.90,1097441,26,19938,-65
2025-05-08 02:55:48,10.20,10.20,10.20,99.90,1097573,27,19931,-65
2025-05-08 02:56:18,10.20,10.20,10.20,99.90,1097929,27,19946,-65
2025-05-08 02:56:51,10.20,10.20,10.20,99.90,1097843,27,19958,-65
2025-05-08 02:57:22,10.20,10.20,10.20,99.90,1097997,26,19938,-65
2025-05-08 02:57:52,10.20,10.20,10.20,99.90,1097760,26,19937,-65
2025-05-08 02:58:23,10.20,10.20,10.20,99.90,1097903,27,19930,-65
2025-05-08 02:58:53,10.20,10.20,10.20,99.90,1097801,26,20012,-65
2025-05-08 02:59:24,10.20,10.20,10.20,99.90,1097499,27,19935,-65
2025-05-08 02:59:54,10.30,10.30,10.30,99.90,1097891,27,19942,-65
2025-05-08 03:00:25,10.30,10.30,10.30,99.90,1097869,27,19958,-65
2025-05-08 03:00:56,10.30,10.30,10.30,99.90,1097727,26,19981,-66
2025-05-08 03:01:28,10.30,10.30,10.30,99.90,1097886,27,19937,-65
2025-05-08 03:01:58,10.30,10.30,10.30,99.90,1097997,26,19942,-66
2025-05-08 03:02:31,10.30,10.30,10.30,99.90,1097861,27,19962,-65
2025-05-08 03:03:01,10.40,10.40,10.40,99.90,1097689,26,19931,-65
2025-05-08 03:03:32,10.40,10.40,10.40,99.90,1097821,26,19930,-65
2025-05-08 03:04:02,10.30,10.30,10.30,99.90,1097169,27,19934,-65
2025-05-08 03:04:33,10.40,10.40,10.40,99.90,1097906,27,19938,-65
2025-05-08 03:05:04,10.30,10.30,10.30,99.90,1097805,27,19937,-66
2025-05-08 03:05:35,10.30,10.30,10.30,99.90,1097915,27,19937,-66
2025-05-08 03:06:05,10.40,10.40,10.40,99.90,1097929,27,19935,-67
2025-05-08 03:06:36,10.30,10.30,10.30,99.90,1097744,27,19970,-67
2025-05-08 03:07:07,10.30,10.30,10.30,99.90,1097735,27,19970,-66
2025-05-08 03:07:38,10.30,10.30,10.30,99.90,1097797,27,20386,-67
2025-05-08 03:08:08,10.30,10.30,10.30,99.90,1098006,27,19930,-66
2025-05-08 03:08:39,10.40,10.40,10.40,99.90,1097995,27,20351,-66
2025-05-08 03:09:09,10.30,10.30,10.30,99.90,1097810,27,20462,-67
2025-05-08 03:09:40,10.30,10.30,10.30,99.90,1097610,27,20406,-66
2025-05-08 03:10:12,10.30,10.30,10.30,99.90,1097929,27,19943,-67
2025-05-08 03:10:42,10.30,10.30,10.30,99.90,1097923,27,19939,-66
2025-05-08 03:11:13,10.20,10.20,10.20,99.90,1097751,27,20333,-67
2025-05-08 03:11:44,10.20,10.20,10.20,99.90,1097942,27,20000,-67
2025-05-08 03:12:16,10.20,10.20,10.20,99.90,1097949,27,20359,-67
2025-05-08 03:12:47,10.20,10.20,10.20,99.90,1097916,27,19941,-67
2025-05-08 03:13:18,10.10,10.10,10.10,99.90,1097621,27,20421,-66
2025-05-08 03:13:48,10.10,10.10,10.10,99.90,1097784,27,19930,-67
2025-05-08 03:14:19,10.10,10.10,10.10,99.90,1097863,27,19935,-66
2025-05-08 03:14:49,10.10,10.10,10.10,99.90,1097943,27,19966,-66
2025-05-08 03:15:20,10.10,10.10,10.10,99.90,1097842,27,20284,-66
2025-05-08 03:15:50,10.10,10.10,10.10,99.90,1097904,27,20458,-66
2025-05-08 03:16:21,10.10,10.10,10.10,99.90,1097913,27,19966,-66
2025-05-08 03:16:53,10.10,10.10,10.10,99.90,1097943,27,19931,-66
2025-05-08 03:17:23,10.10,10.10,10.10,99.90,1097718,27,19936,-66
2025-05-08 03:17:54,10.10,10.10,10.10,99.90,1097682,27,19938,-66
2025-05-08 03:18:25,10.10,10.10,10.10,99.90,1097855,27,19943,-66
2025-05-08 03:18:55,10.10,10.10,10.10,99.90,1097901,27,20394,-66
2025-05-08 03:19:26,10.10,10.10,10.10,99.90,1097248,27,19942,-66
2025-05-08 03:19:56,10.20,10.20,10.20,99.90,1097876,27,19971,-66
2025-05-08 03:20:28,10.20,10.20,10.20,99.90,1097930,27,19963,-66
2025-05-08 03:20:59,10.20,10.20,10.20,99.90,1090722,27,20047,-66
2025-05-08 03:21:31,10.20,10.20,10.20,99.90,1090656,27,20031,-67
2025-05-08 03:22:02,10.20,10.20,10.20,99.90,1091122,27,19931,-68
2025-05-08 03:22:32,10.20,10.20,10.20,99.90,1091582,27,19935,-68
2025-05-08 03:23:06,10.20,10.20,10.20,99.90,1098045,27,19938,-67
2025-05-08 03:23:37,10.20,10.20,10.20,99.90,1097486,27,20387,-67
2025-05-08 03:24:08,10.20,10.20,10.20,99.90,1097901,27,19971,-65
2025-05-08 03:24:39,10.10,10.10,10.10,99.90,1097819,27,19937,-65
2025-05-08 03:25:11,10.10,10.10,10.10,99.90,1097940,27,19930,-67
2025-05-08 03:25:42,10.10,10.10,10.10,99.90,1097565,27,19931,-67
2025-05-08 03:26:14,10.10,10.10,10.10,99.90,1098031,27,19938,-67
2025-05-08 03:26:45,10.10,10.10,10.10,99.90,1097937,27,19931,-67
2025-05-08 03:27:15,10.20,10.20,10.20,99.90,1097932,27,19938,-66
2025-05-08 03:27:47,10.20,10.20,10.20,99.90,1097606,27,20001,-65
2025-05-08 03:28:18,10.20,10.20,10.20,99.90,1097900,27,19931,-66
2025-05-08 03:28:49,10.20,10.20,10.20,99.90,1097849,27,20371,-65
2025-05-08 03:29:19,10.20,10.20,10.20,99.90,1097468,27,19930,-67
2025-05-08 03:29:50,10.20,10.20,10.20,99.90,1097743,27,19935,-67
2025-05-08 03:30:20,10.30,10.30,10.30,99.90,1097980,27,19958,-67
2025-05-08 03:30:51,10.30,10.30,10.30,99.90,1097880,27,20375,-67
2025-05-08 03:31:22,10.30,10.30,10.30,99.90,1089437,27,19972,-68
2025-05-08 03:31:52,10.30,10.30,10.30,99.90,1090062,27,20411,-67
2025-05-08 03:32:23,10.30,10.30,10.30,99.90,1086335,27,20853,-67
2025-05-08 03:32:54,10.30,10.30,10.30,99.90,1084120,27,20119,-67
2025-05-08 03:33:25,10.30,10.30,10.30,99.90,1090661,27,20449,-67
2025-05-08 03:33:55,10.30,10.30,10.30,99.90,1076887,27,19940,-68
2025-05-08 03:34:26,10.40,10.40,10.40,99.90,1077042,27,19936,-67
2025-05-08 03:34:56,10.40,10.40,10.40,99.90,1077062,27,19972,-68
2025-05-08 03:35:27,10.40,10.40,10.40,99.90,1077027,27,19932,-66
2025-05-08 03:35:57,10.40,10.40,10.40,99.90,1079339,27,20258,-65
2025-05-08 03:36:28,10.40,10.40,10.40,99.90,1083843,27,20371,-65
2025-05-08 03:36:59,10.40,10.40,10.40,99.90,1083906,27,20324,-66
2025-05-08 03:37:30,10.40,10.40,10.40,99.90,1083675,27,19932,-66
2025-05-08 03:38:00,10.40,10.40,10.40,99.90,1076776,27,20384,-66
2025-05-08 03:38:33,10.40,10.40,10.40,99.90,1077079,27,20347,-66
2025-05-08 03:39:04,10.40,10.40,10.40,99.90,1077046,27,19939,-66
2025-05-08 03:39:35,10.40,10.40,10.40,99.90,1077564,27,19932,-66
2025-05-08 03:40:05,10.40,10.40,10.40,99.90,1083756,27,20407,-66
2025-05-08 03:40:36,10.40,10.40,10.40,99.90,1083934,27,20379,-66
2025-05-08 03:41:07,10.40,10.40,10.40,99.90,1083906,27,19939,-66
2025-05-08 03:41:37,10.40,10.40,10.40,99.90,1083892,27,19947,-66
2025-05-08 03:42:08,10.40,10.40,10.40,99.90,1083689,27,19939,-66
2025-05-08 03:42:38,10.40,10.40,10.40,99.90,1083886,27,19931,-66
2025-05-08 03:43:10,10.40,10.40,10.40,99.90,1083856,27,19932,-66
2025-05-08 03:43:41,10.40,10.40,10.40,99.90,1083779,27,20441,-66
2025-05-08 03:44:11,10.40,10.40,10.40,99.90,1083772,27,19938,-66
2025-05-08 03:44:42,10.40,10.40,10.40,99.90,1076852,27,20376,-66
2025-05-08 03:45:12,10.40,10.40,10.40,99.90,1077047,27,19964,-66
2025-05-08 03:45:43,10.40,10.40,10.40,99.90,1077007,27,19969,-67
2025-05-08 03:46:13,10.40,10.40,10.40,99.90,1077077,27,20508,-67
2025-05-08 03:46:44,10.40,10.40,10.40,99.90,1084005,27,20252,-67
2025-05-08 03:47:15,10.40,10.40,10.40,99.90,1084205,27,19935,-67
2025-05-08 03:47:45,10.40,10.40,10.40,99.90,1083734,27,19939,-67
2025-05-08 03:48:16,10.40,10.40,10.40,99.90,1083763,27,19939,-67
2025-05-08 03:48:47,10.40,10.40,10.40,99.90,1083928,27,19932,-67
2025-05-08 03:49:17,10.40,10.40,10.40,99.90,1083463,27,20006,-67
2025-05-08 03:49:48,10.40,10.40,10.40,99.90,1083965,27,19946,-67
2025-05-08 03:50:18,10.40,10.40,10.40,99.90,1083648,27,20260,-67
2025-05-08 03:50:49,10.40,10.40,10.40,99.90,1083960,27,19932,-67
2025-05-08 03:51:19,10.40,10.40,10.40,99.90,1083889,27,19938,-67
2025-05-08 03:51:50,10.40,10.40,10.40,99.90,1083967,27,19931,-67
2025-05-08 03:52:20,10.40,10.40,10.40,99.90,1083696,27,20400,-67
2025-05-08 03:52:51,10.40,10.40,10.40,99.90,1083888,27,20479,-67
2025-05-08 03:53:21,10.40,10.40,10.40,99.90,1083825,27,19932,-67
2025-05-08 03:53:52,10.40,10.40,10.40,99.90,1083818,27,19932,-66
2025-05-08 03:54:23,10.40,10.40,10.40,99.90,1083688,27,20059,-67
2025-05-08 03:54:53,10.40,10.40,10.40,99.90,1083894,27,19938,-67
2025-05-08 03:55:24,10.50,10.50,10.50,99.90,1083788,27,19932,-67
2025-05-08 03:55:54,10.50,10.50,10.50,99.90,1083846,27,19967,-67
2025-05-08 03:56:25,10.50,10.50,10.50,99.90,1083683,27,20018,-67
2025-05-08 03:56:55,10.50,10.50,10.50,99.90,1084027,27,19944,-67
2025-05-08 03:57:26,10.40,10.40,10.40,99.90,1083930,27,20372,-67
2025-05-08 03:57:57,10.40,10.40,10.40,99.90,1083681,27,19943,-67
2025-05-08 03:58:27,10.40,10.40,10.40,99.90,1083599,27,19971,-67
2025-05-08 03:58:58,10.40,10.40,10.40,99.90,1083873,27,20004,-67
2025-05-08 03:59:29,10.40,10.40,10.40,99.90,1083457,27,19931,-67
2025-05-08 03:59:59,10.40,10.40,10.40,99.90,1083999,27,20006,-67
2025-05-08 04:00:30,10.40,10.40,10.40,99.90,1083662,27,20002,-67
2025-05-08 04:01:00,10.40,10.40,10.40,99.90,1083781,27,19943,-67
2025-05-08 04:01:31,10.40,10.40,10.40,99.90,1083872,27,19936,-67
2025-05-08 04:02:02,10.40,10.40,10.40,99.90,1083874,27,19939,-67
2025-05-08 04:02:33,10.40,10.40,10.40,99.90,1083680,27,20392,-67
2025-05-08 04:03:03,10.40,10.40,10.40,99.90,1083763,27,19935,-67
2025-05-08 04:03:34,10.40,10.40,10.40,99.90,1083745,27,19932,-67
2025-05-08 04:04:04,10.40,10.40,10.40,99.90,1083901,27,19935,-67
2025-05-08 04:04:35,10.40,10.40,10.40,99.90,1083559,27,19984,-67
2025-05-08 04:05:06,10.50,10.50,10.50,99.90,1083636,27,19936,-67
2025-05-08 04:05:36,10.40,10.40,10.40,99.90,1083666,27,19939,-67
2025-05-08 04:06:07,10.40,10.40,10.40,99.90,1090649,27,19937,-67
2025-05-08 04:06:37,10.40,10.40,10.40,99.90,1091418,27,19938,-66
2025-05-08 04:07:08,10.40,10.40,10.40,99.90,1091240,27,19931,-67
2025-05-08 04:07:38,10.40,10.40,10.40,99.90,1091145,27,19965,-63
2025-05-08 04:08:09,10.50,10.50,10.50,99.90,1091372,27,20001,-63
2025-05-08 04:08:39,10.40,10.40,10.40,99.90,1091296,27,19946,-64
2025-05-08 04:09:10,10.40,10.40,10.40,99.90,1091138,27,20240,-64
2025-05-08 04:09:41,10.40,10.40,10.40,99.90,1091095,27,19931,-64
2025-05-08 04:10:11,10.50,10.50,10.50,99.90,1091385,27,19938,-63
2025-05-08 04:10:42,10.50,10.50,10.50,99.90,1091421,27,19932,-63
2025-05-08 04:11:12,10.50,10.50,10.50,99.90,1090166,27,19955,-63
2025-05-08 04:11:43,10.50,10.50,10.50,99.90,1091212,27,20274,-63
2025-05-08 04:12:14,10.50,10.50,10.50,99.90,1091337,27,19942,-63
2025-05-08 04:12:44,10.50,10.50,10.50,99.90,1091252,27,20383,-63
2025-05-08 04:13:15,10.50,10.50,10.50,99.90,1093290,27,20431,-63
2025-05-08 04:13:45,10.50,10.50,10.50,99.90,1098206,26,19938,-63
2025-05-08 04:14:16,10.50,10.50,10.50,99.90,1095622,26,19941,-63
2025-05-08 04:14:46,10.50,10.50,10.50,99.90,1091302,27,19938,-63
2025-05-08 04:15:17,10.50,10.50,10.50,99.90,1090827,27,19931,-62
2025-05-08 04:15:47,10.50,10.50,10.50,99.90,1091336,27,19931,-62
2025-05-08 04:16:19,10.50,10.50,10.50,99.90,1091236,27,19931,-63
2025-05-08 04:16:49,10.50,10.50,10.50,99.90,1091368,27,19935,-63
2025-05-08 04:17:20,10.50,10.50,10.50,99.90,1090862,27,19935,-63
2025-05-08 04:17:51,10.50,10.50,10.50,99.90,1091146,27,19939,-62
2025-05-08 04:18:21,10.50,10.50,10.50,99.90,1091433,27,19931,-63
2025-05-08 04:18:52,10.40,10.40,10.40,99.90,1091315,27,20005,-63
2025-05-08 04:19:24,10.40,10.40,10.40,99.90,1090679,27,19939,-63
2025-05-08 04:19:54,10.40,10.40,10.40,99.90,1091433,27,20255,-63
2025-05-08 04:20:25,10.40,10.40,10.40,99.90,1091327,27,19931,-62
2025-05-08 04:20:55,10.40,10.40,10.40,99.90,1091366,27,19931,-63
2025-05-08 04:21:26,10.40,10.40,10.40,99.90,1091063,27,19931,-64
2025-05-08 04:21:57,10.40,10.40,10.40,99.90,1091053,27,19931,-65
2025-05-08 04:22:27,10.50,10.50,10.50,99.90,1091153,27,19943,-64
2025-05-08 04:22:58,10.40,10.40,10.40,99.90,1091003,27,20367,-65
2025-05-08 04:23:29,10.40,10.40,10.40,99.90,1090829,27,19931,-64
2025-05-08 04:23:59,10.50,10.50,10.50,99.90,1091407,27,19938,-64
2025-05-08 04:24:31,10.50,10.50,10.50,99.90,1091263,27,19931,-64
2025-05-08 04:25:01,10.50,10.50,10.50,99.90,1091524,27,19931,-64
2025-05-08 04:25:32,10.50,10.50,10.50,99.90,1091147,27,19931,-64
2025-05-08 04:26:02,10.50,10.50,10.50,99.90,1091363,27,19938,-64
2025-05-08 04:26:33,10.40,10.40,10.40,99.90,1091081,27,19938,-64
2025-05-08 04:27:04,10.40,10.40,10.40,99.90,1091295,27,19939,-62
2025-05-08 04:27:35,10.40,10.40,10.40,99.90,1091129,27,19935,-62
2025-05-08 04:28:05,10.40,10.40,10.40,99.90,1091183,27,20394,-62
2025-05-08 04:28:36,10.40,10.40,10.40,99.90,1090601,27,19947,-62
2025-05-08 04:29:07,10.40,10.40,10.40,99.90,1087098,27,19939,-62
2025-05-08 04:29:37,10.50,10.50,10.50,99.90,1104077,26,19929,-62
2025-05-08 04:30:08,10.50,10.50,10.50,99.90,1108954,26,19937,-62
2025-05-08 04:30:38,10.50,10.50,10.50,99.90,1105010,26,19930,-64
2025-05-08 04:31:09,10.50,10.50,10.50,99.90,1107543,26,19934,-66
2025-05-08 04:31:40,10.50,10.50,10.50,99.90,1091394,27,19935,-66
2025-05-08 04:32:10,10.50,10.50,10.50,99.90,1090982,27,19942,-66
2025-05-08 04:32:41,10.50,10.50,10.50,99.90,1091338,27,20298,-66
2025-05-08 04:33:12,10.50,10.50,10.50,99.90,1085291,27,19947,-66
2025-05-08 04:33:43,10.50,10.50,10.50,99.90,1090847,27,19931,-66
2025-05-08 04:34:13,10.50,10.50,10.50,99.90,1088624,27,19942,-66
2025-05-08 04:34:44,10.50,10.50,10.50,99.90,1082892,27,19932,-66
2025-05-08 04:35:15,10.50,10.50,10.50,99.90,1086179,27,19931,-66
2025-05-08 04:35:45,10.50,10.50,10.50,99.90,1091259,27,19938,-66
2025-05-08 04:36:16,10.50,10.50,10.50,99.90,1090755,27,19931,-66
2025-05-08 04:36:46,10.50,10.50,10.50,99.90,1091258,27,19931,-66
2025-05-08 04:37:17,10.60,10.60,10.60,99.90,1091274,27,19939,-66
2025-05-08 04:37:47,10.50,10.50,10.50,99.90,1098054,27,19938,-66
2025-05-08 04:38:18,10.50,10.50,10.50,99.90,1095068,27,19930,-66
2025-05-08 04:38:49,10.50,10.50,10.50,99.90,1087331,27,19947,-66
2025-05-08 04:39:19,10.50,10.50,10.50,99.90,1086911,27,19942,-66
2025-05-08 04:39:50,10.50,10.50,10.50,99.90,1090624,27,19931,-66
2025-05-08 04:40:20,10.50,10.50,10.50,99.90,1090201,27,19966,-66
2025-05-08 04:40:51,10.50,10.50,10.50,99.90,1090858,27,19970,-66
2025-05-08 04:41:21,10.50,10.50,10.50,99.90,1090406,27,20360,-64
2025-05-08 04:41:52,10.50,10.50,10.50,99.90,1091264,27,20374,-64
2025-05-08 04:42:22,10.50,10.50,10.50,99.90,1100542,26,20366,-69
2025-05-08 04:42:53,10.40,10.40,10.40,99.90,1097960,27,20453,-64
2025-05-08 04:43:23,10.40,10.40,10.40,99.90,1101428,26,19967,-70
2025-05-08 04:43:54,10.40,10.40,10.40,99.90,1104782,26,19938,-72
2025-05-08 04:44:24,10.40,10.40,10.40,99.90,1090830,27,19931,-67
2025-05-08 04:44:55,10.40,10.40,10.40,99.90,1085284,27,19939,-65
2025-05-08 04:45:25,10.40,10.40,10.40,99.90,1087979,27,20384,-65
2025-05-08 04:45:56,10.40,10.40,10.40,99.90,1090597,27,20347,-66
2025-05-08 04:46:27,10.40,10.40,10.40,99.90,1091040,27,19945,-67
2025-05-08 04:46:57,10.40,10.40,10.40,99.90,1091382,27,20267,-67
2025-05-08 04:47:28,10.40,10.40,10.40,99.90,1090796,27,20375,-67
2025-05-08 04:47:58,10.40,10.40,10.40,99.90,1091306,27,19959,-67
2025-05-08 04:48:29,10.40,10.40,10.40,99.90,1082916,27,19939,-67
2025-05-08 04:49:00,10.40,10.40,10.40,99.90,1083700,27,19931,-66
2025-05-08 04:49:30,10.40,10.40,10.40,99.90,1083166,27,19931,-66
2025-05-08 04:50:01,10.40,10.40,10.40,99.90,1083526,27,19932,-67
2025-05-08 04:50:35,10.40,10.40,10.40,99.90,1076498,27,19936,-66
2025-05-08 04:51:38,10.40,10.40,10.40,99.90,1110061,26,20247,-68
2025-05-08 04:52:09,10.50,10.50,10.50,99.90,1107422,26,20911,-66
2025-05-08 04:52:40,10.40,10.40,10.40,99.90,1116612,26,19936,-66
2025-05-08 04:53:11,10.40,10.40,10.40,99.90,1118374,26,19983,-66
2025-05-08 04:53:41,10.40,10.40,10.40,99.90,1118973,26,19994,-67
2025-05-08 04:54:12,10.40,10.40,10.40,99.90,1119925,26,19960,-66
2025-05-08 04:54:42,10.50,10.50,10.50,99.90,1119400,26,20343,-70
2025-05-08 04:55:13,10.40,10.40,10.40,99.90,1120976,26,19945,-66
2025-05-08 04:55:44,10.50,10.50,10.50,99.90,1119548,26,19928,-66
2025-05-08 04:56:14,10.40,10.40,10.40,99.90,1114211,26,20401,-66
2025-05-08 04:56:45,10.40,10.40,10.40,99.90,1119721,26,20285,-67
2025-05-08 04:57:15,10.50,10.50,10.50,99.90,1119599,26,20387,-67
2025-05-08 04:57:46,10.50,10.50,10.50,99.90,1119713,26,19937,-66
2025-05-08 04:58:17,10.50,10.50,10.50,99.90,1119765,26,19944,-68
2025-05-08 04:58:48,10.50,10.50,10.50,99.90,1119847,26,20441,-66
2025-05-08 04:59:18,10.50,10.50,10.50,99.90,1119251,26,19994,-66
2025-05-08 04:59:49,10.50,10.50,10.50,99.90,1119866,26,19998,-67
2025-05-08 05:00:20,10.50,10.50,10.50,99.90,1119656,26,19972,-66
2025-05-08 05:00:50,10.50,10.50,10.50,99.90,1111995,26,19998,-67
2025-05-08 05:01:21,10.50,10.50,10.50,99.90,1111721,26,19930,-67
2025-05-08 05:01:51,10.50,10.50,10.50,99.90,1112047,26,19966,-66
2025-05-08 05:02:22,10.50,10.50,10.50,99.90,1111875,26,19929,-66
2025-05-08 05:02:52,10.50,10.50,10.50,99.90,1112026,26,19933,-67
2025-05-08 05:03:23,10.50,10.50,10.50,99.90,1115814,26,20376,-67
2025-05-08 05:03:54,10.50,10.50,10.50,99.90,1120038,26,19957,-66
2025-05-08 05:04:24,10.50,10.50,10.50,99.90,1118922,26,19929,-66
2025-05-08 05:04:55,10.50,10.50,10.50,99.90,1120036,26,19928,-68
2025-05-08 05:05:25,10.50,10.50,10.50,99.90,1119488,26,20395,-67
2025-05-08 05:05:56,10.50,10.50,10.50,99.90,1119868,26,20269,-67
2025-05-08 05:06:26,10.50,10.50,10.50,99.90,1119667,26,19957,-67
2025-05-08 05:06:57,10.50,10.50,10.50,99.90,1120027,26,19965,-68
2025-05-08 05:07:27,10.50,10.50,10.50,99.90,1119213,26,20006,-71
2025-05-08 05:07:58,10.50,10.50,10.50,99.90,1119887,26,19933,-67
2025-05-08 05:08:29,10.50,10.50,10.50,99.90,1116546,26,19933,-67
2025-05-08 05:08:59,10.50,10.50,10.50,99.90,1104866,26,20309,-67
2025-05-08 05:09:30,10.60,10.60,10.60,99.90,1109546,26,19940,-66
2025-05-08 05:10:01,10.50,10.50,10.50,99.90,1112162,26,19945,-66
2025-05-08 05:10:31,10.50,10.50,10.50,99.90,1111667,26,19966,-66
2025-05-08 05:11:02,10.50,10.50,10.50,99.90,1112346,26,19936,-67
2025-05-08 05:11:32,10.60,10.60,10.60,99.90,1117329,26,19936,-66
2025-05-08 05:12:03,10.50,10.50,10.50,99.90,1119114,26,20405,-69
2025-05-08 05:12:33,10.60,10.60,10.60,99.90,1119027,26,19970,-68
2025-05-08 05:13:04,10.60,10.60,10.60,99.90,1119207,26,19929,-67
2025-05-08 05:13:35,10.60,10.60,10.60,99.90,1119307,26,19945,-68
2025-05-08 05:14:06,10.60,10.60,10.60,99.90,1119869,26,19936,-67
2025-05-08 05:14:36,10.60,10.60,10.60,99.90,1115598,26,19948,-67
2025-05-08 05:15:07,10.60,10.60,10.60,99.90,1097324,27,19942,-67
2025-05-08 05:15:38,10.60,10.60,10.60,99.90,1104162,26,19930,-67
2025-05-08 05:16:08,10.60,10.60,10.60,99.90,1104613,26,19930,-69
2025-05-08 05:16:39,10.60,10.60,10.60,99.90,1111844,26,19930,-67
2025-05-08 05:17:09,10.60,10.60,10.60,99.90,1111656,26,19930,-67
2025-05-08 05:17:40,10.60,10.60,10.60,99.90,1104095,26,19930,-67
2025-05-08 05:18:11,10.60,10.60,10.60,99.90,1104661,26,19999,-67
2025-05-08 05:18:41,10.60,10.60,10.60,99.90,1104729,26,20401,-70
2025-05-08 05:19:12,10.60,10.60,10.60,99.90,1102850,26,19934,-67
2025-05-08 05:19:43,10.60,10.60,10.60,99.90,1104014,26,19976,-66
2025-05-08 05:20:13,10.60,10.60,10.60,99.90,1104624,26,19930,-67
2025-05-08 05:20:44,10.60,10.60,10.60,99.90,1104564,26,19995,-67
2025-05-08 05:21:14,10.60,10.60,10.60,99.90,1104520,26,19937,-66
2025-05-08 05:21:45,10.60,10.60,10.60,99.90,1104450,26,19929,-67
2025-05-08 05:22:15,10.60,10.60,10.60,99.90,1104641,26,19937,-67
2025-05-08 05:22:46,10.60,10.60,10.60,99.90,1104633,26,19941,-66
2025-05-08 05:23:16,10.60,10.60,10.60,99.90,1104678,26,19929,-66
2025-05-08 05:23:47,10.60,10.60,10.60,99.90,1104243,26,20010,-68
2025-05-08 05:24:17,10.60,10.60,10.60,99.90,1104578,26,20062,-67
2025-05-08 05:24:48,10.70,10.70,10.70,99.90,1097351,27,20282,-67
2025-05-08 05:25:18,10.70,10.70,10.70,99.90,1097319,26,20274,-66
2025-05-08 05:25:49,10.70,10.70,10.70,99.90,1096858,27,20350,-71
2025-05-08 05:26:20,10.70,10.70,10.70,99.90,1097399,26,20323,-67
2025-05-08 05:26:50,10.70,10.70,10.70,99.90,1096521,27,20353,-66
2025-05-08 05:27:21,10.60,10.60,10.60,99.90,1096842,27,19930,-66
2025-05-08 05:27:51,10.60,10.60,10.60,99.90,1097283,27,19931,-68
2025-05-08 05:28:22,10.60,10.60,10.60,99.90,1094240,27,19930,-67
2025-05-08 05:28:53,10.60,10.60,10.60,99.90,1090352,27,19938,-67
2025-05-08 05:29:23,10.60,10.60,10.60,99.90,1081577,27,19938,-68
2025-05-08 05:29:54,10.60,10.60,10.60,99.90,1083321,27,20006,-67
2025-05-08 05:30:24,10.60,10.60,10.60,99.90,1083137,27,20268,-66
2025-05-08 05:30:55,10.60,10.60,10.60,99.90,1083436,27,20279,-66
2025-05-08 05:31:26,10.60,10.60,10.60,99.90,1083367,27,20260,-67
2025-05-08 05:31:56,10.60,10.60,10.60,99.90,1083361,27,20378,-66
2025-05-08 05:32:27,10.60,10.60,10.60,99.90,1076014,27,19936,-67
2025-05-08 05:32:57,10.50,10.50,10.50,99.90,1076423,27,19940,-67
2025-05-08 05:33:28,10.50,10.50,10.50,99.90,1076231,27,20404,-67
2025-05-08 05:33:58,10.50,10.50,10.50,99.90,1076638,27,20304,-66
2025-05-08 05:34:29,10.50,10.50,10.50,99.90,1083060,27,20314,-67
2025-05-08 05:34:59,10.60,10.60,10.60,99.90,1082954,27,20253,-68
2025-05-08 05:35:30,10.50,10.50,10.50,99.90,1082956,27,20295,-67
2025-05-08 05:36:00,10.60,10.60,10.60,99.90,1083263,27,20353,-67
2025-05-08 05:36:31,10.60,10.60,10.60,99.90,1083061,27,19938,-66
2025-05-08 05:37:01,10.60,10.60,10.60,99.90,1076319,27,19989,-67
2025-05-08 05:37:33,10.70,10.70,10.70,99.90,1076203,27,19940,-66
2025-05-08 05:38:03,10.60,10.60,10.60,99.90,1076423,27,19939,-66
2025-05-08 05:38:34,10.60,10.60,10.60,99.90,1076455,27,19936,-67
2025-05-08 05:39:04,10.60,10.60,10.60,99.90,1074713,27,19960,-66
2025-05-08 05:39:35,10.60,10.60,10.60,99.90,1073873,27,20123,-66
2025-05-08 05:40:05,10.60,10.60,10.60,99.90,1076296,27,20024,-68
2025-05-08 05:40:36,10.60,10.60,10.60,99.90,1076235,27,19933,-67
2025-05-08 05:41:07,10.60,10.60,10.60,99.90,1083320,27,20308,-66
2025-05-08 05:41:37,10.60,10.60,10.60,99.90,1082956,27,19931,-67
2025-05-08 05:42:08,10.60,10.60,10.60,99.90,1083282,27,19942,-67
2025-05-08 05:42:38,10.60,10.60,10.60,99.90,1083118,27,19960,-66
2025-05-08 05:43:12,10.60,10.60,10.60,99.90,1083288,27,20360,-67
2025-05-08 05:43:42,10.60,10.60,10.60,99.90,1076334,27,20476,-67
2025-05-08 05:44:15,10.70,10.70,10.70,99.90,1076475,27,21606,-67
2025-05-08 05:44:45,10.70,10.70,10.70,99.90,1082929,27,19938,-67
2025-05-08 05:45:16,10.70,10.70,10.70,99.90,1083195,27,20293,-66
2025-05-08 05:45:47,10.70,10.70,10.70,99.90,1081104,27,19985,-66
2025-05-08 05:46:17,10.70,10.70,10.70,99.90,1076276,27,20005,-66
2025-05-08 05:46:48,10.80,10.80,10.80,99.90,1075932,27,20396,-67
2025-05-08 05:47:18,10.70,10.70,10.70,99.90,1083973,27,20117,-67
2025-05-08 05:47:49,10.70,10.70,10.70,99.90,1089893,27,19931,-66
2025-05-08 05:48:24,10.70,10.70,10.70,99.90,1089692,27,20023,-68
2025-05-08 05:48:55,10.70,10.70,10.70,99.90,1089897,27,20084,-66
2025-05-08 05:49:26,10.70,10.70,10.70,99.90,1089746,27,19935,-68
2025-05-08 05:49:57,10.70,10.70,10.70,99.90,1090258,27,20323,-66
2025-05-08 05:50:28,10.70,10.70,10.70,99.90,1086034,27,20347,-68
2025-05-08 05:50:59,10.70,10.70,10.70,99.90,1083223,27,19939,-67
2025-05-08 05:51:29,10.70,10.70,10.70,99.90,1082969,27,19931,-66
2025-05-08 05:52:00,10.70,10.70,10.70,99.90,1083240,27,19939,-66
2025-05-08 05:52:30,10.70,10.70,10.70,99.90,1083095,27,19940,-67
2025-05-08 05:53:01,10.70,10.70,10.70,99.90,1082983,27,19936,-66
2025-05-08 05:53:31,10.70,10.70,10.70,99.90,1082872,27,19987,-68
2025-05-08 05:54:02,10.70,10.70,10.70,99.90,1076109,27,19967,-67
2025-05-08 05:54:33,10.70,10.70,10.70,99.90,1081366,27,20088,-66
2025-05-08 05:55:03,10.70,10.70,10.70,99.90,1083294,27,19940,-69
2025-05-08 05:55:34,10.60,10.60,10.60,99.90,1077995,27,19932,-67
2025-05-08 05:56:05,10.60,10.60,10.60,99.90,1089189,27,19935,-67
2025-05-08 05:56:35,10.60,10.60,10.60,99.90,1084148,27,19997,-68
2025-05-08 05:57:06,10.60,10.60,10.60,99.90,1083076,27,19959,-68
2025-05-08 05:57:36,10.60,10.60,10.60,99.90,1082982,27,19942,-68
2025-05-08 05:58:08,10.60,10.60,10.60,99.90,1083463,27,19960,-67
2025-05-08 05:58:39,10.60,10.60,10.60,99.90,1083904,27,20407,-68
2025-05-08 05:59:09,10.70,10.70,10.70,99.90,1083242,27,19939,-67
2025-05-08 05:59:40,10.70,10.70,10.70,99.90,1092085,27,19938,-68
2025-05-08 06:00:11,10.70,10.70,10.70,99.90,1097306,27,19935,-67
2025-05-08 06:00:41,10.70,10.70,10.70,99.90,1090384,27,19931,-67
2025-05-08 06:01:12,10.70,10.70,10.70,99.90,1097839,26,19931,-68
2025-05-08 06:01:43,10.70,10.70,10.70,99.90,1111583,26,19962,-67
2025-05-08 06:02:13,10.70,10.70,10.70,99.90,1111091,26,19981,-67
2025-05-08 06:02:44,10.70,10.70,10.70,99.90,1111733,26,19961,-68
2025-05-08 06:03:16,10.70,10.70,10.70,99.90,1110579,26,19929,-67
2025-05-08 06:03:46,10.70,10.70,10.70,99.90,1104325,26,20265,-68
2025-05-08 06:04:17,10.70,10.70,10.70,99.90,1105573,26,19930,-68
2025-05-08 06:04:47,10.70,10.70,10.70,99.90,1111663,26,20281,-67
2025-05-08 06:05:18,10.70,10.70,10.70,99.90,1111219,26,19936,-69
2025-05-08 06:05:48,10.70,10.70,10.70,99.90,1111536,26,19930,-68
2025-05-08 06:06:19,10.70,10.70,10.70,99.90,1089944,27,19942,-67
2025-05-08 06:06:49,10.70,10.70,10.70,99.90,1090337,27,19931,-67
2025-05-08 06:07:20,10.70,10.70,10.70,99.90,1074100,27,19940,-67
2025-05-08 06:07:51,10.70,10.70,10.70,99.90,1065182,27,20068,-67
2025-05-08 06:08:21,10.70,10.70,10.70,99.90,1065067,27,20448,-67
2025-05-08 06:08:52,10.60,10.60,10.60,99.90,1069526,27,19933,-69
2025-05-08 06:09:24,10.60,10.60,10.60,99.90,1062456,27,19939,-67
2025-05-08 06:09:55,10.60,10.60,10.60,99.90,1062768,27,19941,-68
2025-05-08 06:10:27,10.60,10.60,10.60,99.90,1065847,27,19933,-67
2025-05-08 06:10:58,10.60,10.60,10.60,99.90,1069707,27,20425,-68
2025-05-08 06:11:29,10.60,10.60,10.60,99.90,1069305,27,19988,-68
2025-05-08 06:11:59,10.60,10.60,10.60,99.90,1069540,27,19964,-68
2025-05-08 06:12:30,10.60,10.60,10.60,99.90,1065686,27,19964,-69
2025-05-08 06:13:00,10.60,10.60,10.60,99.90,1069492,27,20338,-67
2025-05-08 06:13:31,10.60,10.60,10.60,99.90,1073599,27,19958,-67
2025-05-08 06:14:04,10.60,10.60,10.60,99.90,1076300,27,19983,-67
2025-05-08 06:14:35,10.60,10.60,10.60,99.90,1064952,27,19972,-67
2025-05-08 06:15:06,10.60,10.60,10.60,99.90,1056500,28,20379,-67
2025-05-08 06:15:36,10.60,10.60,10.60,99.90,1061959,27,19933,-68
2025-05-08 06:16:07,10.70,10.70,10.70,99.90,1062872,27,20422,-67
2025-05-08 06:16:37,10.70,10.70,10.70,99.90,1063062,27,20378,-67
2025-05-08 06:17:08,10.70,10.70,10.70,99.90,1062997,27,20426,-68
2025-05-08 06:17:38,10.60,10.60,10.60,99.90,1075177,27,19932,-67
2025-05-08 06:18:09,10.70,10.70,10.70,99.90,1077789,27,19933,-68
2025-05-08 06:18:40,10.70,10.70,10.70,99.90,1082566,27,19932,-67
2025-05-08 06:19:10,10.70,10.70,10.70,99.90,1083350,27,19932,-67
2025-05-08 06:19:41,10.70,10.70,10.70,99.90,1076006,27,19943,-67
2025-05-08 06:20:11,10.70,10.70,10.70,99.90,1076061,27,19932,-67
2025-05-08 06:20:42,10.80,10.80,10.80,99.90,1076051,27,19939,-66
2025-05-08 06:21:13,10.80,10.80,10.80,99.90,1076216,27,19936,-67
2025-05-08 06:21:44,10.80,10.80,10.80,99.90,1076174,27,19933,-67
2025-05-08 06:22:14,10.80,10.80,10.80,99.90,1075928,27,20253,-67
2025-05-08 06:22:45,10.80,10.80,10.80,99.90,1076485,27,19939,-67
2025-05-08 06:23:16,10.80,10.80,10.80,99.90,1075804,27,20389,-66
2025-05-08 06:23:46,10.70,10.70,10.70,99.90,1076290,27,19964,-68
2025-05-08 06:24:17,10.70,10.70,10.70,99.90,1076059,27,20277,-67
2025-05-08 06:24:47,10.70,10.70,10.70,99.90,1076215,27,20268,-68
2025-05-08 06:25:18,10.70,10.70,10.70,99.90,1076093,27,19984,-67
2025-05-08 06:25:49,10.70,10.70,10.70,99.90,1074337,27,20464,-67
2025-05-08 06:26:19,10.70,10.70,10.70,99.90,1074220,27,19932,-67
2025-05-08 06:26:50,10.70,10.70,10.70,99.90,1069549,27,19941,-67
2025-05-08 06:27:20,10.70,10.70,10.70,99.90,1069427,27,19945,-67
2025-05-08 06:27:51,10.70,10.70,10.70,99.90,1062581,27,19933,-67
2025-05-08 06:28:21,10.70,10.70,10.70,99.90,1062509,27,19934,-67
2025-05-08 06:28:52,10.70,10.70,10.70,99.90,1062777,27,20381,-67
2025-05-08 06:29:23,10.70,10.70,10.70,99.90,1062403,27,19989,-67
2025-05-08 06:29:53,10.70,10.70,10.70,99.90,1062971,27,20301,-67
2025-05-08 06:30:24,10.60,10.60,10.60,99.90,1063962,27,19933,-67
2025-05-08 06:30:54,10.60,10.60,10.60,99.90,1062755,27,20295,-68
2025-05-08 06:31:25,10.70,10.70,10.70,99.90,1062710,27,20230,-67
2025-05-08 06:31:55,10.60,10.60,10.60,99.90,1063012,27,19947,-68
2025-05-08 06:32:26,10.70,10.70,10.70,99.90,1062670,27,20093,-69
2025-05-08 06:32:57,10.60,10.60,10.60,99.90,1062707,27,19985,-67
2025-05-08 06:33:27,10.60,10.60,10.60,99.90,1062740,27,19980,-67
2025-05-08 06:33:58,10.60,10.60,10.60,99.90,1056362,28,19974,-67
2025-05-08 06:34:28,10.60,10.60,10.60,99.90,1056638,27,19980,-68
2025-05-08 06:34:59,10.60,10.60,10.60,99.90,1055956,28,19934,-67
2025-05-08 06:35:29,10.60,10.60,10.60,99.90,1056023,28,19940,-67
2025-05-08 06:36:00,10.60,10.60,10.60,99.90,1056132,28,19940,-67
2025-05-08 06:36:30,10.60,10.60,10.60,99.90,1056011,28,20248,-68
2025-05-08 06:37:01,10.60,10.60,10.60,99.90,1056059,28,20363,-67
2025-05-08 06:37:31,10.60,10.60,10.60,99.90,1055953,28,20006,-68
2025-05-08 06:38:02,10.60,10.60,10.60,99.90,1056283,28,19956,-67
2025-05-08 06:38:32,10.50,10.50,10.50,99.90,1062864,27,20383,-67
2025-05-08 06:39:03,10.50,10.50,10.50,99.90,1063428,27,19933,-67
2025-05-08 06:39:34,10.50,10.50,10.50,99.90,1075630,27,19943,-67
2025-05-08 06:40:04,10.50,10.50,10.50,99.90,1077058,27,19932,-69
2025-05-08 06:40:35,10.50,10.50,10.50,99.90,1076762,27,19944,-68
2025-05-08 06:41:05,10.50,10.50,10.50,99.90,1076775,27,20029,-67
2025-05-08 06:41:36,10.40,10.40,10.40,99.90,1076838,27,19956,-66
2025-05-08 06:42:07,10.40,10.40,10.40,99.90,1077030,27,19968,-68
2025-05-08 06:42:37,10.40,10.40,10.40,99.90,1076856,27,20026,-67
2025-05-08 06:43:08,10.40,10.40,10.40,99.90,1076769,27,19933,-67
2025-05-08 06:43:38,10.40,10.40,10.40,99.90,1076614,27,19940,-69
2025-05-08 06:44:09,10.40,10.40,10.40,99.90,1076807,27,19932,-68
2025-05-08 06:44:39,10.40,10.40,10.40,99.90,1076483,27,19968,-67
2025-05-08 06:45:10,10.50,10.50,10.50,99.90,1076853,27,19980,-67
2025-05-08 06:45:41,10.40,10.40,10.40,99.90,1076771,27,20021,-69
2025-05-08 06:46:12,10.50,10.50,10.50,99.90,1077084,27,19933,-67
2025-05-08 06:46:42,10.50,10.50,10.50,99.90,1076933,27,20388,-67
2025-05-08 06:47:13,10.50,10.50,10.50,99.90,1076655,27,20028,-67
2025-05-08 06:47:43,10.50,10.50,10.50,99.90,1076775,27,20002,-67
2025-05-08 06:48:14,10.50,10.50,10.50,99.90,1069990,27,20400,-68
2025-05-08 06:48:44,10.60,10.60,10.60,99.90,1063602,27,20354,-68
2025-05-08 06:49:15,10.60,10.60,10.60,99.90,1063598,27,20250,-67
2025-05-08 06:49:46,10.50,10.50,10.50,99.90,1063642,27,20263,-67
2025-05-08 06:50:16,10.60,10.60,10.60,99.90,1070080,27,19933,-67
2025-05-08 06:50:47,10.50,10.50,10.50,99.90,1070299,27,19948,-68
2025-05-08 06:51:17,10.50,10.50,10.50,99.90,1069849,27,20029,-67
2025-05-08 06:51:48,10.60,10.60,10.60,99.90,1076898,27,19967,-67
2025-05-08 06:52:20,10.50,10.50,10.50,99.90,1076814,27,20246,-69
2025-05-08 06:52:51,10.50,10.50,10.50,99.90,1082472,27,19939,-69
2025-05-08 06:53:21,10.50,10.50,10.50,99.90,1081958,27,19939,-68
2025-05-08 06:53:52,10.50,10.50,10.50,99.90,1076799,27,19938,-68
2025-05-08 06:54:22,10.60,10.60,10.60,99.90,1071802,27,20268,-67
2025-05-08 06:54:53,10.50,10.50,10.50,99.90,1077072,27,19943,-68
2025-05-08 06:55:23,10.50,10.50,10.50,99.90,1069854,27,20405,-67
2025-05-08 06:55:54,10.50,10.50,10.50,99.90,1070160,27,20397,-68
2025-05-08 06:56:24,10.50,10.50,10.50,99.90,1075381,27,20420,-68
2025-05-08 06:56:55,10.50,10.50,10.50,99.90,1077068,27,20471,-69
2025-05-08 06:57:26,10.60,10.60,10.60,99.90,1083516,27,19932,-67
2025-05-08 06:57:56,10.60,10.60,10.60,99.90,1083509,27,20376,-67
2025-05-08 06:58:27,10.60,10.60,10.60,99.90,1082847,27,19943,-68
2025-05-08 06:58:57,10.70,10.70,10.70,99.90,1063416,27,19933,-67
2025-05-08 06:59:28,10.80,10.80,10.80,99.90,1062945,27,20413,-67
2025-05-08 06:59:59,10.80,10.80,10.80,99.90,1068247,27,19933,-68
2025-05-08 07:00:29,10.70,10.70,10.70,99.90,1070010,27,19932,-68
2025-05-08 07:01:00,10.80,10.80,10.80,99.90,1070045,27,19944,-68
2025-05-08 07:01:30,10.80,10.80,10.80,99.90,1066428,27,19947,-67
2025-05-08 07:02:01,10.80,10.80,10.80,99.90,1063079,27,19957,-68
2025-05-08 07:02:32,10.80,10.80,10.80,99.90,1068542,27,19940,-67
2025-05-08 07:03:03,10.80,10.80,10.80,99.90,1070145,27,19956,-67
2025-05-08 07:03:33,10.80,10.80,10.80,99.90,1070283,27,19940,-66
2025-05-08 07:04:05,10.80,10.80,10.80,99.90,1069851,27,19940,-68
2025-05-08 07:04:35,10.80,10.80,10.80,99.90,1069983,27,19944,-69
2025-05-08 07:05:06,10.80,10.80,10.80,99.90,1070200,27,19944,-67
2025-05-08 07:05:37,10.90,10.90,10.90,99.90,1070207,27,19932,-67
2025-05-08 07:06:08,10.90,10.90,10.90,99.90,1069939,27,19936,-67
2025-05-08 07:06:38,10.90,10.90,10.90,99.90,1070245,27,20427,-67
2025-05-08 07:07:09,10.90,10.90,10.90,99.90,1087259,27,19998,-68
2025-05-08 07:07:39,10.90,10.90,10.90,99.90,1090447,27,19937,-68
2025-05-08 07:08:10,10.90,10.90,10.90,99.90,1090688,27,19943,-67
2025-05-08 07:08:41,10.90,10.90,10.90,99.90,1090273,27,20319,-68
2025-05-08 07:09:15,10.90,10.90,10.90,99.90,1083592,27,20007,-67
2025-05-08 07:09:46,10.90,10.90,10.90,99.90,1076701,27,19972,-67
2025-05-08 07:10:17,10.90,10.90,10.90,99.90,1076962,27,19932,-67
2025-05-08 07:10:47,10.90,10.90,10.90,99.90,1083790,27,20299,-67
2025-05-08 07:11:18,10.90,10.90,10.90,99.90,1076568,27,19980,-67
2025-05-08 07:11:48,10.90,10.90,10.90,99.90,1076924,27,19933,-66
2025-05-08 07:12:19,10.90,10.90,10.90,99.90,1076544,27,19960,-68
2025-05-08 07:12:49,10.90,10.90,10.90,99.90,1077069,27,19968,-67
2025-05-08 07:13:20,10.80,10.80,10.80,99.90,1083446,27,19975,-67
2025-05-08 07:13:50,10.90,10.90,10.90,99.90,1083701,27,19944,-67
2025-05-08 07:14:21,10.90,10.90,10.90,99.90,1083342,27,20352,-67
2025-05-08 07:14:51,10.90,10.90,10.90,99.90,1083668,27,20275,-67
2025-05-08 07:15:22,10.90,10.90,10.90,99.90,1083257,27,20271,-67
2025-05-08 07:15:53,10.90,10.90,10.90,99.90,1083126,27,19931,-67
2025-05-08 07:16:23,11.00,11.00,11.00,99.90,1082864,27,19931,-68
2025-05-08 07:16:54,11.00,11.00,11.00,99.90,1083489,27,19971,-67
2025-05-08 07:17:24,11.00,11.00,11.00,99.90,1083474,27,20280,-67
2025-05-08 07:17:55,11.00,11.00,11.00,99.90,1083447,27,19968,-69
2025-05-08 07:18:25,11.00,11.00,11.00,99.90,1083093,27,19931,-68
2025-05-08 07:18:56,11.00,11.00,11.00,99.90,1083619,27,19939,-67
2025-05-08 07:19:26,11.00,11.00,11.00,99.90,1083204,27,19940,-67
2025-05-08 07:19:58,11.00,11.00,11.00,99.90,1083380,27,19932,-69
2025-05-08 07:20:28,11.00,11.00,11.00,99.90,1083408,27,19932,-67
2025-05-08 07:20:59,11.00,11.00,11.00,99.90,1085579,27,19931,-68
2025-05-08 07:21:30,11.00,11.00,11.00,99.90,1081926,27,19936,-67
2025-05-08 07:22:01,11.00,11.00,11.00,99.90,1083787,27,19939,-67
2025-05-08 07:22:32,11.00,11.00,11.00,99.90,1076703,27,19944,-68
2025-05-08 07:23:03,11.00,11.00,11.00,99.90,1076888,27,19939,-67
2025-05-08 07:23:33,11.10,11.10,11.10,99.90,1076499,27,19932,-67
2025-05-08 07:24:04,11.00,11.00,11.00,99.90,1077058,27,19936,-68
2025-05-08 07:24:34,11.10,11.10,11.10,99.90,1083613,27,20006,-68
2025-05-08 07:25:05,11.10,11.10,11.10,99.90,1083417,27,19950,-67
2025-05-08 07:25:35,11.10,11.10,11.10,99.90,1083571,27,19955,-68
2025-05-08 07:26:06,11.10,11.10,11.10,99.90,1083755,27,19955,-67
2025-05-08 07:26:36,11.20,11.20,11.20,99.90,1083659,27,19931,-67
2025-05-08 07:27:07,11.20,11.20,11.20,99.90,1083451,27,20512,-67
2025-05-08 07:27:39,11.20,11.20,11.20,99.90,1083249,27,19931,-67
2025-05-08 07:28:10,11.20,11.20,11.20,99.90,1083490,27,19940,-69
2025-05-08 07:28:41,11.20,11.20,11.20,99.90,1084136,27,20428,-67
2025-05-08 07:29:13,11.20,11.20,11.20,99.90,1083481,27,20005,-68
2025-05-08 07:29:43,11.20,11.20,11.20,99.90,1083189,27,19931,-66
2025-05-08 07:30:14,11.20,11.20,11.20,99.90,1083510,27,19932,-65
2025-05-08 07:30:44,11.20,11.20,11.20,99.90,1083250,27,20388,-65
2025-05-08 07:31:15,11.30,11.30,11.30,99.90,1083642,27,19939,-68
2025-05-08 07:31:46,11.30,11.30,11.30,99.90,1090604,27,20307,-68
2025-05-08 07:32:16,11.30,11.30,11.30,99.90,1090385,27,19931,-68
2025-05-08 07:32:47,11.30,11.30,11.30,99.90,1090738,27,19935,-67
2025-05-08 07:33:17,11.30,11.30,11.30,99.90,1090003,27,19937,-69
2025-05-08 07:33:48,11.30,11.30,11.30,99.90,1090454,27,20268,-69
2025-05-08 07:34:18,11.30,11.30,11.30,99.90,1091389,27,20279,-67
2025-05-08 07:34:49,11.30,11.30,11.30,99.90,1090800,27,20014,-67
2025-05-08 07:35:20,11.40,11.40,11.40,99.90,1091361,27,19967,-68
2025-05-08 07:35:50,11.30,11.30,11.30,99.90,1097616,27,20414,-68
2025-05-08 07:36:21,11.40,11.40,11.40,99.90,1097409,27,19938,-67
2025-05-08 07:36:51,11.30,11.30,11.30,99.90,1097840,27,19942,-68
2025-05-08 07:37:22,11.30,11.30,11.30,99.90,1093394,27,20434,-68
2025-05-08 07:37:52,11.30,11.30,11.30,99.90,1097596,27,19942,-65
2025-05-08 07:38:23,11.30,11.30,11.30,99.90,1092301,27,19931,-68
2025-05-08 07:38:53,11.30,11.30,11.30,99.90,1097882,27,19942,-67
2025-05-08 07:39:25,11.30,11.30,11.30,99.90,1096780,27,19939,-67
2025-05-08 07:39:56,11.30,11.30,11.30,99.90,1097794,27,19975,-68
2025-05-08 07:40:26,11.30,11.30,11.30,99.90,1097400,27,19942,-67
2025-05-08 07:40:57,11.30,11.30,11.30,99.90,1098347,26,19938,-68
2025-05-08 07:41:28,11.30,11.30,11.30,99.90,1119315,26,19929,-68
2025-05-08 07:41:59,11.30,11.30,11.30,99.90,1119922,26,20035,-69
2025-05-08 07:42:29,11.20,11.20,11.20,99.90,1119915,26,20326,-67
2025-05-08 07:43:00,11.20,11.20,11.20,99.90,1120029,26,20249,-68
2025-05-08 07:43:30,11.20,11.20,11.20,99.90,1119631,26,19937,-68
2025-05-08 07:44:01,11.20,11.20,11.20,99.90,1119985,26,19936,-68
2025-05-08 07:44:31,11.20,11.20,11.20,99.90,1119765,26,20263,-69
2025-05-08 07:45:03,11.20,11.20,11.20,99.90,1119883,26,20326,-68
2025-05-08 07:45:33,11.20,11.20,11.20,99.90,1119528,26,19929,-69
2025-05-08 07:46:04,11.20,11.20,11.20,99.90,1112346,26,20355,-67
2025-05-08 07:46:35,11.30,11.30,11.30,99.90,1112036,26,19929,-67
2025-05-08 07:47:05,11.30,11.30,11.30,99.90,1112282,26,19930,-67
2025-05-08 07:47:36,11.30,11.30,11.30,99.90,1111895,26,19961,-69
2025-05-08 07:48:07,11.30,11.30,11.30,99.90,1120062,26,19931,-68
2025-05-08 07:48:37,11.30,11.30,11.30,99.90,1119894,26,19929,-67
2025-05-08 07:49:08,11.30,11.30,11.30,99.90,1119980,26,19954,-67
2025-05-08 07:49:38,11.30,11.30,11.30,99.90,1119176,26,19941,-67
2025-05-08 07:50:09,11.30,11.30,11.30,99.90,1119297,26,19941,-66
2025-05-08 07:50:39,11.30,11.30,11.30,99.90,1119713,26,20338,-68
2025-05-08 07:51:10,11.30,11.30,11.30,99.90,1119958,26,19929,-66
2025-05-08 07:51:40,11.40,11.40,11.40,99.90,1119820,26,19929,-66
2025-05-08 07:52:11,11.40,11.40,11.40,99.90,1119953,26,19929,-67
2025-05-08 07:52:42,11.40,11.40,11.40,99.90,1119720,26,20372,-67
2025-05-08 07:53:12,11.40,11.40,11.40,99.90,1119904,26,19929,-66
2025-05-08 07:53:43,11.50,11.50,11.50,99.90,1119675,26,20369,-66
2025-05-08 07:54:13,11.50,11.50,11.50,99.90,1119893,26,19978,-66
2025-05-08 07:54:44,11.50,11.50,11.50,99.90,1119727,26,19929,-67
2025-05-08 07:55:15,11.50,11.50,11.50,99.90,1119967,26,19940,-66
2025-05-08 07:55:45,11.60,11.60,11.60,99.90,1119771,26,19929,-66
2025-05-08 07:56:16,11.60,11.60,11.60,99.90,1119571,26,20424,-67
2025-05-08 07:56:46,11.60,11.60,11.60,99.90,1111879,26,19936,-66
2025-05-08 07:57:17,11.70,11.70,11.70,99.90,1112000,26,19933,-68
2025-05-08 07:57:47,11.70,11.70,11.70,99.90,1104755,26,19930,-66
2025-05-08 07:58:18,11.70,11.70,11.70,99.90,1104676,26,19959,-67
2025-05-08 07:58:49,11.70,11.70,11.70,99.90,1104888,26,19938,-66
2025-05-08 07:59:20,11.70,11.70,11.70,99.90,1105024,26,19930,-67
2025-05-08 07:59:51,11.70,11.70,11.70,99.90,1117925,26,19940,-67
2025-05-08 08:00:27,11.70,11.70,11.70,99.90,1119611,26,20265,-68
2025-05-08 08:00:57,11.70,11.70,11.70,99.90,1119919,26,20268,-67
2025-05-08 08:01:28,11.80,11.80,11.80,99.90,1119081,26,19936,-69
2025-05-08 08:01:58,11.80,11.80,11.80,99.90,1119927,26,20404,-66
2025-05-08 08:02:29,11.80,11.80,11.80,99.90,1119688,26,20288,-66
2025-05-08 08:03:00,11.80,11.80,11.80,99.90,1119882,26,19936,-69
2025-05-08 08:03:31,11.80,11.80,11.80,99.90,1119708,26,19937,-66
2025-05-08 08:04:02,11.80,11.80,11.80,99.90,1119911,26,19998,-68
2025-05-08 08:04:32,11.80,11.80,11.80,99.90,1100342,26,20295,-66
2025-05-08 08:05:03,11.80,11.80,11.80,99.90,1097474,27,19934,-66
2025-05-08 08:05:33,11.80,11.80,11.80,99.90,1086617,27,20111,-66
2025-05-08 08:06:04,11.80,11.80,11.80,99.90,1083429,27,19961,-67
2025-05-08 08:06:34,11.70,11.70,11.70,99.90,1087156,27,20455,-66
2025-05-08 08:07:05,11.80,11.80,11.80,99.90,1097727,26,19930,-67
2025-05-08 08:07:35,11.80,11.80,11.80,99.90,1093157,27,19931,-66
2025-05-08 08:08:06,11.80,11.80,11.80,99.90,1090543,27,19931,-68
2025-05-08 08:08:36,11.80,11.80,11.80,99.90,1090354,27,19931,-66
2025-05-08 08:09:08,11.80,11.80,11.80,99.90,1090321,27,19946,-67
2025-05-08 08:09:40,11.90,11.90,11.90,99.90,1096938,26,20750,-67
2025-05-08 08:10:11,11.90,11.90,11.90,99.90,1097572,27,20370,-66
2025-05-08 08:10:41,11.90,11.90,11.90,99.90,1097240,27,19938,-67
2025-05-08 08:11:12,11.90,11.90,11.90,99.90,1097723,27,19937,-67
2025-05-08 08:11:42,11.90,11.90,11.90,99.90,1097559,27,19931,-66
2025-05-08 08:12:13,11.90,11.90,11.90,99.90,1097796,27,19931,-66
2025-05-08 08:12:47,12.00,12.00,12.00,99.90,1097122,27,20033,-66
2025-05-08 08:13:17,11.90,11.90,11.90,99.90,1097349,27,20340,-66
2025-05-08 08:13:48,11.90,11.90,11.90,99.90,1097570,27,19943,-68
2025-05-08 08:14:18,11.90,11.90,11.90,99.90,1097455,26,19966,-67
2025-05-08 08:14:49,11.90,11.90,11.90,99.90,1104415,26,19942,-66
2025-05-08 08:15:22,11.90,11.90,11.90,99.90,1104054,26,19937,-65
2025-05-08 08:15:53,11.90,11.90,11.90,99.90,1104861,26,19930,-65
2025-05-08 08:16:23,11.80,11.80,11.80,99.90,1099766,26,20322,-70
2025-05-08 08:16:54,11.80,11.80,11.80,99.90,1097490,27,20347,-68
2025-05-08 08:17:25,11.80,11.80,11.80,99.90,1097328,27,20433,-65
2025-05-08 08:17:55,11.80,11.80,11.80,99.90,1097506,27,19935,-66
2025-05-08 08:18:26,11.80,11.80,11.80,99.90,1097334,27,19930,-66
2025-05-08 08:18:56,11.80,11.80,11.80,99.90,1090395,27,20002,-67
2025-05-08 08:19:28,11.80,11.80,11.80,99.90,1089917,27,19975,-66
2025-05-08 08:19:59,11.70,11.70,11.70,99.90,1090530,27,19931,-66
2025-05-08 08:20:29,11.80,11.80,11.80,99.90,1093146,26,19931,-66
2025-05-08 08:21:00,11.90,11.90,11.90,99.90,1104397,26,20267,-68
2025-05-08 08:21:31,11.90,11.90,11.90,99.90,1104249,26,19930,-66
2025-05-08 08:22:02,11.90,11.90,11.90,99.90,1104619,26,19930,-66
2025-05-08 08:22:32,12.00,12.00,12.00,99.90,1104343,26,20372,-67
2025-05-08 08:23:04,12.00,12.00,12.00,99.90,1102302,26,20020,-66
2025-05-08 08:23:34,12.00,12.00,12.00,99.90,1100976,26,20310,-67
2025-05-08 08:24:05,12.00,12.00,12.00,99.90,1104746,26,19930,-66
2025-05-08 08:24:35,12.00,12.00,12.00,99.90,1104292,26,20632,-66
2025-05-08 08:25:06,12.00,12.00,12.00,99.90,1104570,26,19930,-68
2025-05-08 08:25:37,12.10,12.10,12.10,99.90,1104064,26,19937,-66
2025-05-08 08:26:08,12.10,12.10,12.10,99.90,1104497,26,19942,-66
2025-05-08 08:26:38,12.10,12.10,12.10,99.90,1104185,26,19947,-67
2025-05-08 08:27:09,12.10,12.10,12.10,99.90,1104442,26,19930,-65
2025-05-08 08:27:39,12.10,12.10,12.10,99.90,1104103,26,19945,-66
2025-05-08 08:28:10,12.20,12.20,12.20,99.90,1104562,26,20310,-66
2025-05-08 08:28:40,12.10,12.10,12.10,99.90,1078516,27,19984,-66
2025-05-08 08:29:11,12.10,12.10,12.10,99.90,1076530,27,19964,-65
2025-05-08 08:29:41,12.00,12.00,12.00,99.90,1081087,27,20027,-66
2025-05-08 08:30:12,12.00,12.00,12.00,99.90,1075861,27,19943,-66
2025-05-08 08:30:43,12.00,12.00,12.00,99.90,1074970,27,19940,-66
2025-05-08 08:31:13,11.90,11.90,11.90,99.90,1071015,27,20395,-66
2025-05-08 08:31:44,11.90,11.90,11.90,99.90,1078000,27,20305,-66
2025-05-08 08:32:15,11.90,11.90,11.90,99.90,1069646,27,19944,-73
2025-05-08 08:32:46,11.90,11.90,11.90,99.90,1069615,27,19933,-66
2025-05-08 08:33:16,11.90,11.90,11.90,99.90,1069689,27,20004,-65
2025-05-08 08:33:47,11.90,11.90,11.90,99.90,1068772,27,19945,-69
2025-05-08 08:34:17,11.90,11.90,11.90,99.90,1069389,27,19932,-67
2025-05-08 08:34:48,11.90,11.90,11.90,99.90,1063132,27,19933,-66
2025-05-08 08:35:18,12.00,12.00,12.00,99.90,1063983,27,19965,-66
2025-05-08 08:35:49,12.00,12.00,12.00,99.90,1063278,27,20746,-66
2025-05-08 08:36:19,12.00,12.00,12.00,99.90,1065322,27,20271,-68
2025-05-08 08:36:50,12.00,12.00,12.00,99.90,1079807,27,20279,-66
2025-05-08 08:37:20,12.00,12.00,12.00,99.90,1079210,27,19938,-66
2025-05-08 08:37:51,12.00,12.00,12.00,99.90,1083081,27,19932,-67
2025-05-08 08:38:21,12.00,12.00,12.00,99.90,1083171,27,19931,-65
2025-05-08 08:38:52,12.00,12.00,12.00,99.90,1082843,27,19939,-65
2025-05-08 08:39:22,12.00,12.00,12.00,99.90,1082845,27,19938,-64
2025-05-08 08:39:53,12.00,12.00,12.00,99.90,1083322,27,19976,-66
2025-05-08 08:40:23,12.00,12.00,12.00,99.90,1083040,27,20287,-65
2025-05-08 08:40:54,12.00,12.00,12.00,99.90,1083561,27,19943,-67
2025-05-08 08:41:24,12.00,12.00,12.00,99.90,1083249,27,19943,-64
2025-05-08 08:41:55,12.00,12.00,12.00,99.90,1083454,27,19932,-65
2025-05-08 08:42:26,11.90,11.90,11.90,99.90,1083093,27,19935,-67
2025-05-08 08:42:56,11.90,11.90,11.90,99.90,1080801,27,20003,-65
2025-05-08 08:43:27,11.90,11.90,11.90,99.90,1083230,27,20467,-67
2025-05-08 08:43:57,11.90,11.90,11.90,99.90,1083306,27,19939,-71
2025-05-08 08:44:28,11.90,11.90,11.90,99.90,1083347,27,20274,-70
2025-05-08 08:44:59,11.90,11.90,11.90,99.90,1083516,27,19931,-69
2025-05-08 08:45:29,11.90,11.90,11.90,99.90,1083275,27,20003,-69
2025-05-08 08:46:00,11.90,11.90,11.90,99.90,1076354,27,20004,-69
2025-05-08 08:46:30,11.90,11.90,11.90,99.90,1076368,27,19933,-69
2025-05-08 08:47:01,11.90,11.90,11.90,99.90,1076732,27,19932,-68
2025-05-08 08:47:31,11.90,11.90,11.90,99.90,1083206,27,19932,-70
2025-05-08 08:48:02,11.90,11.90,11.90,99.90,1082954,27,20431,-70
2025-05-08 08:48:32,11.90,11.90,11.90,99.90,1076195,27,20394,-69
2025-05-08 08:49:03,12.00,12.00,12.00,99.90,1076684,27,19947,-69
2025-05-08 08:49:33,12.00,12.00,12.00,99.90,1076089,27,19936,-69
2025-05-08 08:50:04,12.00,12.00,12.00,99.90,1076250,27,19993,-67
2025-05-08 08:50:35,12.00,12.00,12.00,99.90,1075034,27,19939,-68
2025-05-08 08:51:05,12.00,12.00,12.00,99.90,1076383,27,19933,-69
2025-05-08 08:51:36,12.00,12.00,12.00,99.90,1076144,27,19958,-69
2025-05-08 08:52:06,12.00,12.00,12.00,99.90,1076229,27,19932,-69
2025-05-08 08:52:37,12.00,12.00,12.00,99.90,1076008,27,19982,-70
2025-05-08 08:53:07,12.00,12.00,12.00,99.90,1069978,27,20302,-71
2025-05-08 08:53:38,12.10,12.10,12.10,99.90,1074975,27,20388,-70
2025-05-08 08:54:09,12.10,12.10,12.10,99.90,1069320,27,19969,-69
2025-05-08 08:54:39,12.10,12.10,12.10,99.90,1062322,27,20014,-70
2025-05-08 08:55:11,12.10,12.10,12.10,99.90,1062765,27,19933,-70
2025-05-08 08:55:41,12.10,12.10,12.10,99.90,1069559,27,20700,-70
2025-05-08 08:56:12,12.10,12.10,12.10,99.90,1076472,27,20015,-70
2025-05-08 08:56:42,12.10,12.10,12.10,99.90,1076036,27,19932,-70
2025-05-08 08:57:13,12.20,12.20,12.20,99.90,1076339,27,19932,-70
2025-05-08 08:57:43,12.20,12.20,12.20,99.90,1075992,27,19932,-69
2025-05-08 08:58:14,12.20,12.20,12.20,99.90,1076213,27,20260,-70
2025-05-08 08:58:44,12.30,12.30,12.30,99.90,1075846,27,19943,-70
2025-05-08 08:59:15,12.30,12.30,12.30,99.90,1076381,27,19936,-66
2025-05-08 08:59:45,12.30,12.30,12.30,99.90,1071659,27,19932,-69
2025-05-08 09:00:16,12.30,12.30,12.30,99.90,1069687,27,19936,-70
2025-05-08 09:00:48,12.30,12.30,12.30,99.90,1074928,27,20003,-69
2025-05-08 09:01:18,12.30,12.30,12.30,99.90,1076190,27,19932,-69
2025-05-08 09:01:49,12.30,12.30,12.30,99.90,1081353,27,20340,-68
2025-05-08 09:02:19,12.30,12.30,12.30,99.90,1082485,27,19938,-68
2025-05-08 09:02:50,12.30,12.30,12.30,99.90,1082607,27,19938,-69
2025-05-08 09:03:20,12.30,12.30,12.30,99.90,1080069,27,19939,-68
2025-05-08 09:03:51,12.30,12.30,12.30,99.90,1069921,27,19989,-67
2025-05-08 09:04:21,12.30,12.30,12.30,99.90,1078910,27,19955,-68
2025-05-08 09:04:52,12.20,12.20,12.20,99.90,1089784,27,20438,-69
2025-05-08 09:05:22,12.30,12.30,12.30,99.90,1089473,27,20317,-68
2025-05-08 09:05:53,12.20,12.20,12.20,99.90,1090179,27,20397,-68
2025-05-08 09:06:23,12.20,12.20,12.20,99.90,1089456,27,19931,-68
2025-05-08 09:06:54,12.20,12.20,12.20,99.90,1083064,27,19932,-68
2025-05-08 09:07:24,12.20,12.20,12.20,99.90,1076321,27,19936,-69
2025-05-08 09:07:55,12.30,12.30,12.30,99.90,1076213,27,19940,-67
2025-05-08 09:08:26,12.20,12.20,12.20,99.90,1077150,27,19956,-69
2025-05-08 09:08:56,12.20,12.20,12.20,99.90,1083219,27,20010,-69
2025-05-08 09:09:27,12.20,12.20,12.20,99.90,1089733,27,20360,-69
2025-05-08 09:09:57,12.20,12.20,12.20,99.90,1083125,27,20446,-68
2025-05-08 09:10:28,12.20,12.20,12.20,99.90,1076450,27,20034,-69
2025-05-08 09:10:58,12.10,12.10,12.10,99.90,1076073,27,19940,-67
2025-05-08 09:11:29,12.10,12.10,12.10,99.90,1076607,27,19971,-68
2025-05-08 09:12:00,12.00,12.00,12.00,99.90,1083439,27,19963,-69
2025-05-08 09:12:30,12.00,12.00,12.00,99.90,1083409,27,19932,-69
2025-05-08 09:13:01,12.00,12.00,12.00,99.90,1075975,27,19940,-68
2025-05-08 09:13:32,12.00,12.00,12.00,99.90,1076188,27,19936,-68
2025-05-08 09:14:02,12.00,12.00,12.00,99.90,1076353,27,19944,-69
2025-05-08 09:14:33,12.00,12.00,12.00,99.90,1076198,27,20375,-68
2025-05-08 09:15:04,12.00,12.00,12.00,99.90,1076171,27,20114,-70
2025-05-08 09:15:34,12.10,12.10,12.10,99.90,1075807,27,19932,-69
2025-05-08 09:16:05,12.10,12.10,12.10,99.90,1076311,27,20425,-69
2025-05-08 09:16:35,12.10,12.10,12.10,99.90,1076411,27,19939,-66
2025-05-08 09:17:06,12.10,12.10,12.10,99.90,1075906,27,19936,-65
2025-05-08 09:17:36,12.10,12.10,12.10,99.90,1076174,27,20697,-65
2025-05-08 09:18:07,12.10,12.10,12.10,99.90,1076357,27,19977,-68
2025-05-08 09:18:37,12.10,12.10,12.10,99.90,1076366,27,20336,-68
2025-05-08 09:19:08,12.10,12.10,12.10,99.90,1076452,27,19968,-69
2025-05-08 09:19:38,12.10,12.10,12.10,99.90,1069037,27,20550,-68
2025-05-08 09:20:09,12.10,12.10,12.10,99.90,1069651,27,19944,-68
2025-05-08 09:20:40,12.10,12.10,12.10,99.90,1064640,27,19957,-69
2025-05-08 09:21:10,12.10,12.10,12.10,99.90,1063039,27,20009,-69
2025-05-08 09:21:41,12.10,12.10,12.10,99.90,1069620,27,19939,-69
2025-05-08 09:22:11,12.10,12.10,12.10,99.90,1069683,27,19940,-68
2025-05-08 09:22:42,12.10,12.10,12.10,99.90,1069856,27,19932,-69
2025-05-08 09:23:13,12.00,12.00,12.00,99.90,1062959,27,19933,-69
2025-05-08 09:23:43,12.00,12.00,12.00,99.90,1062838,27,19986,-70
2025-05-08 09:24:14,12.00,12.00,12.00,99.90,1062934,27,20009,-69
2025-05-08 09:24:44,12.00,12.00,12.00,99.90,1063051,27,19944,-70
2025-05-08 09:25:15,12.00,12.00,12.00,99.90,1075920,27,19938,-70
2025-05-08 09:25:46,11.90,11.90,11.90,99.90,1076195,27,20407,-70
2025-05-08 09:26:17,11.90,11.90,11.90,99.90,1076465,27,19942,-70
2025-05-08 09:26:47,11.90,11.90,11.90,99.90,1083487,27,20419,-71
2025-05-08 09:27:18,11.90,11.90,11.90,99.90,1083184,27,19944,-70
2025-05-08 09:27:48,11.90,11.90,11.90,99.90,1087116,27,20001,-70
2025-05-08 09:28:19,11.90,11.90,11.90,99.90,1090147,27,19931,-71
2025-05-08 09:28:49,11.80,11.80,11.80,99.90,1083532,27,19932,-70
2025-05-08 09:29:20,11.80,11.80,11.80,99.90,1083178,27,19976,-69
2025-05-08 09:29:50,11.80,11.80,11.80,99.90,1083223,27,19938,-70
2025-05-08 09:30:21,11.80,11.80,11.80,99.90,1083398,27,20467,-71
2025-05-08 09:30:51,11.80,11.80,11.80,99.90,1082577,27,20444,-70
2025-05-08 09:31:22,11.80,11.80,11.80,99.90,1083527,27,20395,-70
2025-05-08 09:31:52,11.80,11.80,11.80,99.90,1083056,27,19931,-70
2025-05-08 09:32:23,11.80,11.80,11.80,99.90,1083462,27,19943,-70
2025-05-08 09:32:54,11.80,11.80,11.80,99.90,1083419,27,19938,-70
2025-05-08 09:33:24,11.80,11.80,11.80,99.90,1083391,27,19931,-71
2025-05-08 09:33:55,11.80,11.80,11.80,99.90,1083334,27,19931,-70
2025-05-08 09:34:25,11.80,11.80,11.80,99.90,1082933,27,20477,-70
2025-05-08 09:34:56,11.80,11.80,11.80,99.90,1083511,27,19939,-70
2025-05-08 09:35:27,11.80,11.80,11.80,99.90,1083346,27,19988,-69
2025-05-08 09:35:57,11.80,11.80,11.80,99.90,1083142,27,19960,-69
2025-05-08 09:36:28,11.80,11.80,11.80,99.90,1083108,27,20001,-70
2025-05-08 09:36:58,11.80,11.80,11.80,99.90,1083536,27,19936,-70
2025-05-08 09:37:29,11.70,11.70,11.70,99.90,1083147,27,19932,-69
2025-05-08 09:37:59,11.70,11.70,11.70,99.90,1083270,27,19931,-70
2025-05-08 09:38:30,11.70,11.70,11.70,99.90,1062703,27,19974,-70
2025-05-08 09:39:00,11.70,11.70,11.70,99.90,1063108,27,20016,-69
2025-05-08 09:39:31,11.70,11.70,11.70,99.90,1062751,27,20358,-69
2025-05-08 09:40:02,11.70,11.70,11.70,99.90,1062944,27,20334,-69
2025-05-08 09:40:33,11.70,11.70,11.70,99.90,1062651,27,20390,-69
2025-05-08 09:41:03,11.70,11.70,11.70,99.90,1062872,27,19982,-70
2025-05-08 09:41:34,11.70,11.70,11.70,99.90,1063065,27,20359,-69
2025-05-08 09:42:05,11.70,11.70,11.70,99.90,1063058,27,19941,-70
2025-05-08 09:42:35,11.70,11.70,11.70,99.90,1062636,27,19970,-70
2025-05-08 09:43:06,11.70,11.70,11.70,99.90,1062968,27,19933,-69
2025-05-08 09:43:36,11.70,11.70,11.70,99.90,1062975,27,19973,-70
2025-05-08 09:44:07,11.70,11.70,11.70,99.90,1063047,27,20374,-70
2025-05-08 09:44:37,11.70,11.70,11.70,99.90,1062758,27,20489,-71
2025-05-08 09:45:08,11.70,11.70,11.70,99.90,1061157,27,19941,-70
2025-05-08 09:45:39,11.70,11.70,11.70,99.90,1063174,27,20038,-70
2025-05-08 09:46:10,11.70,11.70,11.70,99.90,1062933,27,20384,-69
2025-05-08 09:46:40,11.70,11.70,11.70,99.90,1069466,27,20425,-70
2025-05-08 09:47:11,11.70,11.70,11.70,99.90,1069580,27,19932,-71
2025-05-08 09:47:41,11.70,11.70,11.70,99.90,1069619,27,20012,-70
2025-05-08 09:48:12,11.70,11.70,11.70,99.90,1069750,27,19937,-69
2025-05-08 09:48:43,11.70,11.70,11.70,99.90,1071425,27,20012,-70
2025-05-08 09:49:13,11.70,11.70,11.70,99.90,1069808,27,19940,-70
2025-05-08 09:49:44,11.70,11.70,11.70,99.90,1069446,27,19940,-68
2025-05-08 09:50:14,11.70,11.70,11.70,99.90,1069759,27,19944,-70
2025-05-08 09:50:45,11.70,11.70,11.70,99.90,1069476,27,19933,-71
2025-05-08 09:51:15,11.70,11.70,11.70,99.90,1069775,27,19940,-70
2025-05-08 09:51:46,11.80,11.80,11.80,99.90,1069730,27,19965,-70
2025-05-08 09:52:16,11.80,11.80,11.80,99.90,1069835,27,20258,-70
2025-05-08 09:52:47,11.80,11.80,11.80,99.90,1069613,27,20266,-70
2025-05-08 09:53:18,11.80,11.80,11.80,99.90,1069687,27,19932,-70
2025-05-08 09:53:48,11.80,11.80,11.80,99.90,1069690,27,19932,-71
2025-05-08 09:54:19,11.70,11.70,11.70,99.90,1069691,27,20385,-70
2025-05-08 09:54:49,11.70,11.70,11.70,99.90,1071424,27,19983,-70
2025-05-08 09:55:20,11.70,11.70,11.70,99.90,1069839,27,20006,-69
2025-05-08 09:55:51,11.70,11.70,11.70,99.90,1069778,27,20432,-69
2025-05-08 09:56:21,11.70,11.70,11.70,99.90,1069760,27,20350,-71
2025-05-08 09:56:52,11.70,11.70,11.70,99.90,1069512,27,19936,-70
2025-05-08 09:57:22,11.70,11.70,11.70,99.90,1069612,27,19932,-70
2025-05-08 09:57:53,11.70,11.70,11.70,99.90,1069607,27,19969,-71
2025-05-08 09:58:23,11.70,11.70,11.70,99.90,1069782,27,19933,-69
2025-05-08 09:58:54,11.70,11.70,11.70,99.90,1056049,28,19960,-69
2025-05-08 09:59:24,11.70,11.70,11.70,99.90,1058505,27,19945,-70
2025-05-08 09:59:55,11.70,11.70,11.70,99.90,1062779,27,19944,-70
2025-05-08 10:00:25,11.70,11.70,11.70,99.90,1063060,27,20403,-70
2025-05-08 10:00:56,11.70,11.70,11.70,99.90,1062647,27,19986,-70
2025-05-08 10:01:26,11.70,11.70,11.70,99.90,1062867,27,20410,-70
2025-05-08 10:01:57,11.70,11.70,11.70,99.90,1062996,27,19940,-70
2025-05-08 10:02:28,11.70,11.70,11.70,99.90,1056355,28,20081,-69
2025-05-08 10:02:58,11.70,11.70,11.70,99.90,1056038,28,19938,-69
2025-05-08 10:03:29,11.70,11.70,11.70,99.90,1049659,28,19970,-70
2025-05-08 10:03:59,11.70,11.70,11.70,99.90,1056028,28,19934,-70
2025-05-08 10:04:30,11.70,11.70,11.70,99.90,1056273,28,19933,-68
2025-05-08 10:05:00,11.70,11.70,11.70,99.90,1056172,28,19961,-69
2025-05-08 10:05:31,11.80,11.80,11.80,99.90,1055118,28,19940,-70
2025-05-08 10:06:02,11.80,11.80,11.80,99.90,1049805,28,19934,-70
2025-05-08 10:06:33,11.80,11.80,11.80,99.90,1051599,28,19983,-70
2025-05-08 10:07:03,11.80,11.80,11.80,99.90,1056348,28,20102,-69
2025-05-08 10:07:34,11.80,11.80,11.80,99.90,1055769,28,19940,-70
2025-05-08 10:08:04,11.80,11.80,11.80,99.90,1055942,28,19941,-70
2025-05-08 10:08:35,11.80,11.80,11.80,99.90,1056175,28,19934,-69
2025-05-08 10:09:06,11.80,11.80,11.80,99.90,1056372,28,19940,-70
2025-05-08 10:09:36,11.90,11.90,11.90,99.90,1055714,28,19937,-69
2025-05-08 10:10:07,11.90,11.90,11.90,99.90,1056449,28,20316,-71
2025-05-08 10:10:37,11.90,11.90,11.90,99.90,1065983,27,19933,-70
2025-05-08 10:11:08,11.90,11.90,11.90,99.90,1069689,27,19933,-69
2025-05-08 10:11:38,11.90,11.90,11.90,99.90,1069498,27,19943,-69
2025-05-08 10:12:09,11.90,11.90,11.90,99.90,1069671,27,20370,-70
2025-05-08 10:12:39,11.90,11.90,11.90,99.90,1069685,27,19968,-69
2025-05-08 10:13:10,11.90,11.90,11.90,99.90,1069663,27,19979,-69
2025-05-08 10:13:41,11.90,11.90,11.90,99.90,1069992,27,19990,-70
2025-05-08 10:14:11,11.90,11.90,11.90,99.90,1070357,27,20438,-69
2025-05-08 10:14:42,11.90,11.90,11.90,99.90,1070237,27,19968,-70
2025-05-08 10:15:12,11.90,11.90,11.90,99.90,1069949,27,20470,-69
2025-05-08 10:15:43,11.90,11.90,11.90,99.90,1069973,27,19949,-70
2025-05-08 10:16:13,11.80,11.80,11.80,99.90,1070333,27,20185,-71
2025-05-08 10:16:44,11.90,11.90,11.90,99.90,1070515,27,19933,-70
2025-05-08 10:17:14,11.80,11.80,11.80,99.90,1070180,27,19933,-70
2025-05-08 10:17:45,11.90,11.90,11.90,99.90,1069930,27,20009,-70
2025-05-08 10:18:16,11.90,11.90,11.90,99.90,1072183,27,19932,-69
2025-05-08 10:18:46,11.90,11.90,11.90,99.90,1070400,27,19932,-69
2025-05-08 10:19:17,11.90,11.90,11.90,99.90,1070187,27,19940,-71
2025-05-08 10:19:47,11.90,11.90,11.90,99.90,1069811,27,19932,-70
2025-05-08 10:20:18,11.90,11.90,11.90,99.90,1070285,27,19972,-71
2025-05-08 10:20:49,11.90,11.90,11.90,99.90,1070225,27,20361,-71
2025-05-08 10:21:20,11.90,11.90,11.90,99.90,1070233,27,19941,-67
2025-05-08 10:21:51,11.90,11.90,11.90,99.90,1070139,27,19964,-68
2025-05-08 10:22:22,11.90,11.90,11.90,99.90,1070276,27,19933,-67
2025-05-08 10:22:52,11.90,11.90,11.90,99.90,1070113,27,20415,-69
2025-05-08 10:23:23,11.90,11.90,11.90,99.90,1070186,27,20277,-69
2025-05-08 10:23:53,11.90,11.90,11.90,99.90,1069774,27,19969,-69
2025-05-08 10:24:24,11.90,11.90,11.90,99.90,1070341,27,19940,-69
2025-05-08 10:24:54,11.90,11.90,11.90,99.90,1070132,27,19969,-71
2025-05-08 10:25:25,11.90,11.90,11.90,99.90,1070097,27,19972,-70
2025-05-08 10:25:56,11.90,11.90,11.90,99.90,1070090,27,19944,-72
2025-05-08 10:26:26,11.90,11.90,11.90,99.90,1070257,27,19969,-69
2025-05-08 10:26:57,11.90,11.90,11.90,99.90,1070317,27,19966,-71
2025-05-08 10:27:27,11.90,11.90,11.90,99.90,1070287,27,19939,-70
2025-05-08 10:27:58,12.00,12.00,12.00,99.90,1070957,27,19956,-70
2025-05-08 10:28:28,12.00,12.00,12.00,99.90,1077055,27,19960,-70
2025-05-08 10:28:59,12.00,12.00,12.00,99.90,1077081,27,19933,-71
2025-05-08 10:29:30,12.00,12.00,12.00,99.90,1076682,27,19960,-72
2025-05-08 10:30:00,12.00,12.00,12.00,99.90,1076998,27,20000,-70
2025-05-08 10:30:31,12.00,12.00,12.00,99.90,1077049,27,20039,-72
2025-05-08 10:31:01,12.00,12.00,12.00,99.90,1092524,27,19958,-72
2025-05-08 10:31:32,12.00,12.00,12.00,99.90,1097975,27,20037,-71
2025-05-08 10:32:03,12.00,12.00,12.00,99.90,1097849,27,19930,-71
2025-05-08 10:32:33,12.00,12.00,12.00,99.90,1097683,27,19981,-72
2025-05-08 10:33:04,12.10,12.10,12.10,99.90,1097712,27,19954,-72
2025-05-08 10:33:34,12.10,12.10,12.10,99.90,1097929,27,19938,-70
2025-05-08 10:34:05,12.10,12.10,12.10,99.90,1098018,27,19937,-70
2025-05-08 10:34:36,12.10,12.10,12.10,99.90,1097500,27,19930,-71
2025-05-08 10:35:06,12.10,12.10,12.10,99.90,1097677,27,19930,-70
2025-05-08 10:35:37,12.10,12.10,12.10,99.90,1103083,26,19930,-71
2025-05-08 10:36:08,12.10,12.10,12.10,99.90,1105008,26,19999,-72
2025-05-08 10:36:39,12.10,12.10,12.10,99.90,1101694,26,20451,-71
2025-05-08 10:37:09,12.20,12.20,12.20,99.90,1097925,27,20001,-72
2025-05-08 10:37:40,12.20,12.20,12.20,99.90,1097497,26,20005,-71
2025-05-08 10:38:10,12.20,12.20,12.20,99.90,1094353,27,19932,-72
2025-05-08 10:38:42,12.20,12.20,12.20,99.90,1090677,27,20418,-72
2025-05-08 10:39:12,12.20,12.20,12.20,99.90,1083905,27,19936,-74
2025-05-08 10:39:43,12.30,12.30,12.30,99.90,1076865,27,19932,-74
2025-05-08 10:40:13,12.30,12.30,12.30,99.90,1084252,27,20055,-75
2025-05-08 10:40:44,12.30,12.30,12.30,99.90,1087448,27,21352,-76
2025-05-08 10:41:14,12.30,12.30,12.30,99.90,1083147,27,19939,-75
2025-05-08 10:41:45,12.30,12.30,12.30,99.90,1077344,27,20272,-75
2025-05-08 10:42:17,12.20,12.20,12.20,99.90,1070260,27,20366,-75
2025-05-08 10:42:47,12.20,12.20,12.20,99.90,1070886,27,19933,-75
2025-05-08 10:43:18,12.30,12.30,12.30,99.90,1077212,27,19985,-75
2025-05-08 10:43:49,12.30,12.30,12.30,99.90,1077377,27,19965,-73
2025-05-08 10:44:19,12.30,12.30,12.30,99.90,1083928,27,20093,-75
2025-05-08 10:44:50,12.30,12.30,12.30,99.90,1083638,27,19942,-74
2025-05-08 10:45:21,12.40,12.40,12.40,99.90,1084283,27,20220,-75
2025-05-08 10:45:51,12.40,12.40,12.40,99.90,1098052,27,19938,-75
2025-05-08 10:46:22,12.40,12.40,12.40,99.90,1090794,27,19938,-75
2025-05-08 10:46:52,12.40,12.40,12.40,99.90,1090778,27,20057,-76
2025-05-08 10:47:23,12.50,12.50,12.50,99.90,1090847,27,19963,-75
2025-05-08 10:47:54,12.50,12.50,12.50,99.90,1090557,27,19975,-76
2025-05-08 10:48:24,12.50,12.50,12.50,99.90,1086113,27,20400,-75
2025-05-08 10:48:55,12.50,12.50,12.50,99.90,1090088,27,20008,-76
2025-05-08 10:49:25,12.50,12.50,12.50,99.90,1083663,27,20027,-76
2025-05-08 10:49:56,12.50,12.50,12.50,99.90,1083685,27,19932,-76
2025-05-08 10:50:26,12.50,12.50,12.50,99.90,1090742,27,19942,-74
2025-05-08 10:50:57,12.50,12.50,12.50,99.90,1090831,27,20338,-74
2025-05-08 10:51:28,12.50,12.50,12.50,99.90,1106869,21,19976,-74
2025-05-08 10:51:58,12.50,12.50,12.50,99.90,1105840,26,22141,-73
2025-05-08 10:52:29,12.50,12.50,12.50,99.90,1111767,26,19953,-72
2025-05-08 10:52:59,12.50,12.50,12.50,99.90,1111767,26,19941,-74
2025-05-08 10:53:30,12.50,12.50,12.50,99.90,1112002,26,19938,-75
2025-05-08 10:54:00,12.50,12.50,12.50,99.90,1112439,26,20012,-74
2025-05-08 10:54:31,12.50,12.50,12.50,99.90,1097962,26,20273,-74
2025-05-08 10:55:01,12.60,12.60,12.60,99.90,1098053,27,19937,-74
2025-05-08 10:55:32,12.60,12.60,12.60,99.90,1097907,27,19938,-75
2025-05-08 10:56:03,12.60,12.60,12.60,99.90,1098207,26,20001,-74
2025-05-08 10:56:33,12.60,12.60,12.60,99.90,1112105,26,19977,-72
2025-05-08 10:57:04,12.70,12.70,12.70,99.90,1112314,26,20012,-73
2025-05-08 10:57:34,12.60,12.60,12.60,99.90,1112144,26,19957,-74
2025-05-08 10:58:05,12.70,12.70,12.70,99.90,1112356,26,19934,-73
2025-05-08 10:58:36,12.70,12.70,12.70,99.90,1105001,26,19930,-70
2025-05-08 10:59:06,12.70,12.70,12.70,99.90,1105339,26,20281,-72
2025-05-08 10:59:37,12.70,12.70,12.70,99.90,1104735,26,19946,-74
2025-05-08 11:00:09,12.70,12.70,12.70,99.90,1105018,26,20526,-72
2025-05-08 11:00:39,12.70,12.70,12.70,99.90,1112212,26,19942,-73
2025-05-08 11:01:10,12.60,12.60,12.60,99.90,1097881,27,20410,-73
2025-05-08 11:01:40,12.60,12.60,12.60,99.90,1097869,27,19937,-74
2025-05-08 11:02:11,12.60,12.60,12.60,99.90,1098228,27,20441,-73
2025-05-08 11:02:42,12.60,12.60,12.60,99.90,1098317,26,19942,-71
2025-05-08 11:03:14,12.60,12.60,12.60,99.90,1104572,26,19930,-74
2025-05-08 11:03:45,12.60,12.60,12.60,99.90,1104803,26,19984,-72
2025-05-08 11:04:21,12.60,12.60,12.60,99.90,1097797,27,20009,-74
2025-05-08 11:04:53,12.60,12.60,12.60,99.90,1092002,27,19935,-72
2025-05-08 11:05:25,12.60,12.60,12.60,99.90,1097462,27,20446,-73
2025-05-08 11:05:56,12.60,12.60,12.60,99.90,1092107,27,19963,-73
2025-05-08 11:06:27,12.60,12.60,12.60,99.90,1090371,27,19943,-70
2025-05-08 11:07:07,12.50,12.50,12.50,99.90,1086148,27,19939,-74
2025-05-08 11:07:38,12.50,12.50,12.50,99.90,1082515,27,19962,-72
2025-05-08 11:08:11,12.50,12.50,12.50,99.90,1079388,27,19932,-73
2025-05-08 11:08:43,12.50,12.50,12.50,99.90,1079506,27,19936,-72
2025-05-08 11:09:13,12.50,12.50,12.50,99.90,1083095,27,19935,-72
2025-05-08 11:10:13,12.60,12.60,12.60,99.90,1082317,27,19936,-73
2025-05-08 11:11:03,12.70,12.70,12.70,99.90,1076904,27,20315,-74
2025-05-08 11:11:52,12.70,12.70,12.70,99.90,1076606,27,19939,-73
2025-05-08 11:12:41,12.70,12.70,12.70,99.90,1076581,27,19941,-76
2025-05-08 11:13:22,12.70,12.70,12.70,99.90,1090545,27,20104,-74
2025-05-08 11:13:52,12.70,12.70,12.70,99.90,1090493,27,20273,-74
2025-05-08 11:14:23,12.70,12.70,12.70,99.90,1090791,27,19963,-74
2025-05-08 11:14:53,12.70,12.70,12.70,99.90,1090430,27,19938,-73
2025-05-08 11:15:24,12.70,12.70,12.70,99.90,1090614,27,19942,-74
2025-05-08 11:15:54,12.70,12.70,12.70,99.90,1090520,27,19956,-74
2025-05-08 11:16:25,12.70,12.70,12.70,99.90,1090581,27,19963,-72
2025-05-08 11:16:55,12.70,12.70,12.70,99.90,1097823,27,19974,-73
2025-05-08 11:17:26,12.70,12.70,12.70,99.90,1097820,27,19966,-74
2025-05-08 11:17:57,12.70,12.70,12.70,99.90,1090607,27,19984,-74
2025-05-08 11:18:27,12.70,12.70,12.70,99.90,1090526,27,19946,-71
2025-05-08 11:18:58,12.80,12.80,12.80,99.90,1090690,27,19931,-74
2025-05-08 11:19:28,12.70,12.70,12.70,99.90,1090555,27,20008,-74
2025-05-08 11:19:59,12.80,12.80,12.80,99.90,1097817,26,20283,-75
2025-05-08 11:20:29,12.70,12.70,12.70,99.90,1097547,27,19939,-73
2025-05-08 11:21:00,12.70,12.70,12.70,99.90,1090668,27,20000,-72
2025-05-08 11:21:31,12.70,12.70,12.70,99.90,1090826,27,19959,-74
2025-05-08 11:22:01,12.70,12.70,12.70,99.90,1090786,27,19931,-71
2025-05-08 11:22:32,12.70,12.70,12.70,99.90,1083393,27,19931,-73
2025-05-08 11:23:02,12.70,12.70,12.70,99.90,1076906,27,19980,-73
2025-05-08 11:23:33,12.70,12.70,12.70,99.90,1069799,27,19945,-74
2025-05-08 11:24:03,12.60,12.60,12.60,99.90,1063432,27,20013,-72
2025-05-08 11:24:34,12.60,12.60,12.60,99.90,1069000,27,19939,-73
2025-05-08 11:25:05,12.70,12.70,12.70,99.90,1069390,27,20250,-73
2025-05-08 11:25:35,12.70,12.70,12.70,99.90,1070060,27,19940,-73
2025-05-08 11:26:06,12.70,12.70,12.70,99.90,1070133,27,19939,-73
2025-05-08 11:26:36,12.70,12.70,12.70,99.90,1069640,27,19965,-74
2025-05-08 11:27:07,12.70,12.70,12.70,99.90,1069903,27,20033,-74
2025-05-08 11:27:38,12.70,12.70,12.70,99.90,1069851,27,20306,-72
2025-05-08 11:28:08,12.70,12.70,12.70,99.90,1070260,27,19948,-74
2025-05-08 11:28:39,12.70,12.70,12.70,99.90,1063316,27,20494,-74
2025-05-08 11:29:10,12.80,12.80,12.80,99.90,1063611,27,19942,-74
2025-05-08 11:29:40,12.80,12.80,12.80,99.90,1063095,27,19945,-73
2025-05-08 11:30:11,12.80,12.80,12.80,99.90,1063296,27,19940,-73
2025-05-08 11:30:41,12.80,12.80,12.80,99.90,1063364,27,20001,-72
2025-05-08 11:31:12,12.80,12.80,12.80,99.90,1070135,27,20397,-74
2025-05-08 11:31:44,12.80,12.80,12.80,99.90,1070157,27,19937,-74
2025-05-08 11:32:14,12.90,12.90,12.90,99.90,1070245,27,20004,-73
2025-05-08 11:32:45,12.80,12.80,12.80,99.90,1063165,27,20339,-75
2025-05-08 11:33:15,12.80,12.80,12.80,99.90,1063343,27,19934,-72
2025-05-08 11:33:46,12.80,12.80,12.80,99.90,1063370,27,19948,-74
2025-05-08 11:34:16,12.70,12.70,12.70,99.90,1063591,27,20004,-74
2025-05-08 11:34:47,12.70,12.70,12.70,99.90,1070066,27,19973,-74
2025-05-08 11:35:18,12.70,12.70,12.70,99.90,1063276,27,20405,-73
2025-05-08 11:35:48,12.70,12.70,12.70,99.90,1063345,27,19933,-74
2025-05-08 11:36:19,12.70,12.70,12.70,99.90,1050006,28,19934,-74
2025-05-08 11:36:49,12.70,12.70,12.70,99.90,1049620,28,20150,-74
2025-05-08 11:37:20,12.70,12.70,12.70,99.90,1049915,28,19934,-74
2025-05-08 11:37:50,12.70,12.70,12.70,99.90,1043586,28,19990,-74
2025-05-08 11:38:25,12.60,12.60,12.60,99.90,1043920,28,19939,-73
2025-05-08 11:38:55,12.70,12.70,12.70,99.90,1050086,28,20022,-74
2025-05-08 11:39:26,12.70,12.70,12.70,99.90,1062846,27,19945,-73
2025-05-08 11:39:56,12.70,12.70,12.70,99.90,1063592,27,19933,-74
2025-05-08 11:40:27,12.70,12.70,12.70,99.90,1063248,27,19977,-74
2025-05-08 11:40:58,12.70,12.70,12.70,99.90,1063187,27,20026,-72
2025-05-08 11:41:28,12.70,12.70,12.70,99.90,1063410,27,19961,-74
2025-05-08 11:41:59,12.70,12.70,12.70,99.90,1063522,27,20294,-75
2025-05-08 11:42:29,12.70,12.70,12.70,99.90,1056802,28,20466,-74
2025-05-08 11:43:00,12.70,12.70,12.70,99.90,1056750,28,20406,-73
2025-05-08 11:43:30,12.70,12.70,12.70,99.90,1056616,28,20381,-74
2025-05-08 11:44:01,12.70,12.70,12.70,99.90,1056915,27,19934,-74
2025-05-08 11:44:32,12.70,12.70,12.70,99.90,1063322,27,19999,-74
2025-05-08 11:45:02,12.70,12.70,12.70,99.90,1063284,27,19989,-74
2025-05-08 11:45:33,12.70,12.70,12.70,99.90,1056538,28,20064,-74
2025-05-08 11:46:04,12.70,12.70,12.70,99.90,1050181,28,19984,-73
2025-05-08 11:46:34,12.70,12.70,12.70,99.90,1043697,28,19935,-73
2025-05-08 11:47:05,12.70,12.70,12.70,99.90,1043865,28,20323,-72
2025-05-08 11:47:36,12.70,12.70,12.70,99.90,1056368,27,20319,-73
2025-05-08 11:48:06,12.70,12.70,12.70,99.90,1063615,27,20020,-74
2025-05-08 11:48:37,12.70,12.70,12.70,99.90,1070044,27,19975,-73
2025-05-08 11:49:08,12.70,12.70,12.70,99.90,1069779,27,20022,-70
2025-05-08 11:49:38,12.70,12.70,12.70,99.90,1069625,27,20421,-73
2025-05-08 11:50:09,12.70,12.70,12.70,99.90,1070192,27,20425,-73
2025-05-08 11:50:40,12.70,12.70,12.70,99.90,1070096,27,19940,-74
2025-05-08 11:51:11,12.70,12.70,12.70,99.90,1063371,27,19945,-74
2025-05-08 11:51:41,12.70,12.70,12.70,99.90,1063236,27,20342,-75
2025-05-08 11:52:12,12.70,12.70,12.70,99.90,1063347,27,19990,-73
2025-05-08 11:52:43,12.70,12.70,12.70,99.90,1063505,27,19949,-74
2025-05-08 11:53:13,12.60,12.60,12.60,99.90,1075990,27,20060,-74
2025-05-08 11:53:44,12.60,12.60,12.60,99.90,1076661,27,19932,-73
2025-05-08 11:54:14,12.60,12.60,12.60,99.90,1076968,27,19938,-74
2025-05-08 11:54:45,12.70,12.70,12.70,99.90,1076866,27,19932,-74
2025-05-08 11:55:15,12.70,12.70,12.70,99.90,1076794,27,19956,-74
2025-05-08 11:55:46,12.70,12.70,12.70,99.90,1082685,27,19939,-73
2025-05-08 11:56:17,12.70,12.70,12.70,99.90,1096009,27,19963,-73
2025-05-08 11:56:47,12.70,12.70,12.70,99.90,1097853,26,19937,-74
2025-05-08 11:57:18,12.70,12.70,12.70,99.90,1097849,27,19936,-73
2025-05-08 11:57:48,12.70,12.70,12.70,99.90,1083135,27,19943,-73
2025-05-08 11:58:19,12.70,12.70,12.70,99.90,1083539,27,20272,-73
2025-05-08 11:58:49,12.70,12.70,12.70,99.90,1076966,27,20351,-74
2025-05-08 11:59:20,12.70,12.70,12.70,99.90,1076543,27,19936,-73
2025-05-08 11:59:51,12.70,12.70,12.70,99.90,1076689,27,19932,-75
2025-05-08 12:00:21,12.80,12.80,12.80,99.90,1076931,27,20279,-74
2025-05-08 12:00:52,12.80,12.80,12.80,99.90,1083677,27,20351,-73
2025-05-08 12:01:22,12.70,12.70,12.70,99.90,1076393,27,19932,-74
2025-05-08 12:01:53,12.70,12.70,12.70,99.90,1076538,27,19932,-74
2025-05-08 12:02:23,12.60,12.60,12.60,99.90,1076621,27,19932,-74
2025-05-08 12:02:54,12.70,12.70,12.70,99.90,1076812,27,19932,-73
2025-05-08 12:03:25,12.60,12.60,12.60,99.90,1083569,27,19999,-72
2025-05-08 12:03:55,12.60,12.60,12.60,99.90,1083486,27,19939,-73
2025-05-08 12:04:27,12.60,12.60,12.60,99.90,1083802,27,19943,-73
2025-05-08 12:04:57,12.70,12.70,12.70,99.90,1083531,27,19939,-73
2025-05-08 12:05:28,12.70,12.70,12.70,99.90,1076886,27,19943,-73
2025-05-08 12:05:58,12.70,12.70,12.70,99.90,1076621,27,19936,-73
2025-05-08 12:06:29,12.70,12.70,12.70,99.90,1076832,27,19961,-73
2025-05-08 12:07:00,12.80,12.80,12.80,99.90,1076986,27,20549,-73
2025-05-08 12:07:31,12.80,12.80,12.80,99.90,1076573,27,19947,-71
2025-05-08 12:08:01,12.80,12.80,12.80,99.90,1076650,27,19933,-70
2025-05-08 12:08:32,12.80,12.80,12.80,99.90,1083043,27,19938,-71
2025-05-08 12:09:03,12.80,12.80,12.80,99.90,1083905,27,19931,-72
2025-05-08 12:09:33,12.80,12.80,12.80,99.90,1090312,27,20001,-74
2025-05-08 12:10:04,12.70,12.70,12.70,99.90,1083509,27,19939,-71
2025-05-08 12:10:34,12.80,12.80,12.80,99.90,1083544,27,20484,-72
2025-05-08 12:11:05,12.70,12.70,12.70,99.90,1083681,27,20014,-72
2025-05-08 12:11:39,12.70,12.70,12.70,99.90,1071513,27,19933,-73
2025-05-08 12:12:09,12.80,12.80,12.80,99.90,1076738,27,19939,-72
2025-05-08 12:12:40,12.80,12.80,12.80,99.90,1069912,27,20384,-72
2025-05-08 12:13:10,12.80,12.80,12.80,99.90,1070426,27,20369,-71
2025-05-08 12:13:41,12.80,12.80,12.80,99.90,1076782,27,19989,-73
2025-05-08 12:14:12,12.80,12.80,12.80,99.90,1069812,27,20305,-72
2025-05-08 12:14:42,12.70,12.70,12.70,99.90,1076889,27,19972,-73
2025-05-08 12:15:13,12.70,12.70,12.70,99.90,1076821,27,19944,-74
2025-05-08 12:15:44,12.70,12.70,12.70,99.90,1076861,27,19944,-74
2025-05-08 12:16:14,12.70,12.70,12.70,99.90,1083640,27,19931,-73
2025-05-08 12:16:45,12.70,12.70,12.70,99.90,1076566,27,19943,-73
2025-05-08 12:17:15,12.60,12.60,12.60,99.90,1076871,27,19980,-73
2025-05-08 12:17:46,12.60,12.60,12.60,99.90,1076638,27,19932,-74
2025-05-08 12:18:16,12.60,12.60,12.60,99.90,1076983,27,19985,-72
2025-05-08 12:18:48,12.60,12.60,12.60,99.90,1076825,27,19960,-73
2025-05-08 12:19:18,12.60,12.60,12.60,99.90,1076945,27,20341,-71
2025-05-08 12:19:49,12.60,12.60,12.60,99.90,1076846,27,19999,-74
2025-05-08 12:20:19,12.60,12.60,12.60,99.90,1077129,27,19940,-74
2025-05-08 12:20:50,12.60,12.60,12.60,99.90,1083520,27,19934,-73
2025-05-08 12:21:21,12.60,12.60,12.60,99.90,1083822,27,20339,-73
2025-05-08 12:21:52,12.60,12.60,12.60,99.90,1083785,27,19943,-73
2025-05-08 12:22:23,12.60,12.60,12.60,99.90,1083702,27,20420,-72
2025-05-08 12:22:54,12.50,12.50,12.50,99.90,1083314,27,19932,-73
2025-05-08 12:23:24,12.50,12.50,12.50,99.90,1083564,27,19938,-70
2025-05-08 12:23:55,12.50,12.50,12.50,99.90,1076757,27,19968,-72
2025-05-08 12:24:25,12.50,12.50,12.50,99.90,1076833,27,19932,-72
2025-05-08 12:24:56,12.50,12.50,12.50,99.90,1076622,27,19946,-72
2025-05-08 12:25:26,12.50,12.50,12.50,99.90,1076587,27,20049,-72
2025-05-08 12:25:57,12.50,12.50,12.50,99.90,1076768,27,20388,-72
2025-05-08 12:26:28,12.50,12.50,12.50,99.90,1076697,27,20361,-72
2025-05-08 12:26:58,12.40,12.40,12.40,99.90,1076660,27,19995,-72
2025-05-08 12:27:29,12.40,12.40,12.40,99.90,1076995,27,19960,-72
2025-05-08 12:27:59,12.30,12.30,12.30,99.90,1083337,27,19938,-73
2025-05-08 12:28:30,12.20,12.20,12.20,99.90,1076967,27,19943,-72
2025-05-08 12:29:00,12.20,12.20,12.20,99.90,1076716,27,19965,-72
2025-05-08 12:29:31,12.20,12.20,12.20,99.90,1076439,27,19964,-72
2025-05-08 12:30:01,12.20,12.20,12.20,99.90,1076808,27,19964,-73
2025-05-08 12:30:32,12.20,12.20,12.20,99.90,1076778,27,19939,-73
2025-05-08 12:31:03,12.20,12.20,12.20,99.90,1076453,27,19936,-71
2025-05-08 12:31:33,12.20,12.20,12.20,99.90,1076712,27,20396,-72
2025-05-08 12:32:04,12.20,12.20,12.20,99.90,1076605,27,19943,-71
2025-05-08 12:32:35,12.20,12.20,12.20,99.90,1069909,27,19933,-70
2025-05-08 12:33:06,12.20,12.20,12.20,99.90,1069620,27,19933,-71
2025-05-08 12:33:37,12.20,12.20,12.20,99.90,1069666,27,19934,-70
2025-05-08 12:34:07,12.20,12.20,12.20,99.90,1069952,27,19933,-72
2025-05-08 12:34:38,12.20,12.20,12.20,99.90,1070123,27,20401,-71
2025-05-08 12:35:09,12.20,12.20,12.20,99.90,1069602,27,19939,-70
2025-05-08 12:35:39,12.20,12.20,12.20,99.90,1069951,27,19932,-71
2025-05-08 12:36:10,12.20,12.20,12.20,99.90,1060849,27,19987,-72
2025-05-08 12:36:40,12.20,12.20,12.20,99.90,1056793,27,19987,-69
2025-05-08 12:37:11,12.20,12.20,12.20,99.90,1063023,27,19937,-71
2025-05-08 12:37:41,12.30,12.30,12.30,99.90,1063717,27,20374,-71
2025-05-08 12:38:12,12.30,12.30,12.30,99.90,1069705,27,20000,-72
2025-05-08 12:38:42,12.30,12.30,12.30,99.90,1062985,27,19945,-70
2025-05-08 12:39:13,12.30,12.30,12.30,99.90,1059231,27,19940,-71
2025-05-08 12:39:44,12.30,12.30,12.30,99.90,1049626,28,19941,-71
2025-05-08 12:40:14,12.30,12.30,12.30,99.90,1050100,28,19970,-71
2025-05-08 12:40:45,12.30,12.30,12.30,99.90,1050183,28,20395,-71
2025-05-08 12:41:15,12.30,12.30,12.30,99.90,1050069,28,19992,-72
2025-05-08 12:41:46,12.30,12.30,12.30,99.90,1050070,28,19934,-72
2025-05-08 12:42:17,12.20,12.20,12.20,99.90,1049975,28,19946,-72
2025-05-08 12:42:47,12.20,12.20,12.20,99.90,1049953,28,19941,-71
2025-05-08 12:43:18,12.10,12.10,12.10,99.90,1049925,28,19934,-72
2025-05-08 12:43:48,12.10,12.10,12.10,99.90,1049778,28,20274,-73
2025-05-08 12:44:19,12.10,12.10,12.10,99.90,1049965,28,19970,-72
2025-05-08 12:44:49,12.10,12.10,12.10,99.90,1049960,28,19935,-73
2025-05-08 12:45:20,12.20,12.20,12.20,99.90,1050074,28,19940,-71
2025-05-08 12:45:50,12.20,12.20,12.20,99.90,1049810,28,20016,-72
2025-05-08 12:46:21,12.20,12.20,12.20,99.90,1050079,28,19983,-71
2025-05-08 12:46:51,12.20,12.20,12.20,99.90,1050235,28,19941,-71
2025-05-08 12:47:22,12.10,12.10,12.10,99.90,1050102,28,20238,-71
2025-05-08 12:47:53,12.10,12.10,12.10,99.90,1049591,27,19966,-71
2025-05-08 12:48:24,12.10,12.10,12.10,99.90,1050046,28,19974,-72
2025-05-08 12:48:54,12.20,12.20,12.20,99.90,1049949,28,19991,-71
2025-05-08 12:49:25,12.10,12.10,12.10,99.90,1049712,28,19934,-72
2025-05-08 12:49:55,12.20,12.20,12.20,99.90,1052615,28,19934,-72
2025-05-08 12:50:26,12.10,12.10,12.10,99.90,1056170,28,19941,-72
2025-05-08 12:50:56,12.10,12.10,12.10,99.90,1056352,28,20006,-71
2025-05-08 12:51:27,12.10,12.10,12.10,99.90,1049876,28,20355,-72
2025-05-08 12:51:58,12.10,12.10,12.10,99.90,1056072,28,20378,-72
2025-05-08 12:52:28,12.10,12.10,12.10,99.90,1049818,28,20499,-73
2025-05-08 12:52:59,12.10,12.10,12.10,99.90,1049272,28,19949,-71
2025-05-08 12:53:29,12.10,12.10,12.10,99.90,1049885,28,20067,-72
2025-05-08 12:54:00,12.10,12.10,12.10,99.90,1049811,28,20038,-72
2025-05-08 12:54:30,12.10,12.10,12.10,99.90,1056526,27,20439,-73
2025-05-08 12:55:01,12.10,12.10,12.10,99.90,1054459,28,19938,-71
2025-05-08 12:55:32,12.10,12.10,12.10,99.90,1063037,27,20032,-73
2025-05-08 12:56:03,12.10,12.10,12.10,99.90,1062916,27,20038,-72
2025-05-08 12:56:34,12.20,12.20,12.20,99.90,1063420,27,19945,-72
2025-05-08 12:57:04,12.10,12.10,12.10,99.90,1069584,27,20004,-70
2025-05-08 12:57:35,12.10,12.10,12.10,99.90,1063052,27,19970,-72
2025-05-08 12:58:06,12.00,12.00,12.00,99.90,1062892,27,20422,-72
2025-05-08 12:58:36,12.00,12.00,12.00,99.90,1063071,27,19933,-72
2025-05-08 12:59:07,12.00,12.00,12.00,99.90,1063269,27,19937,-73
2025-05-08 12:59:37,12.00,12.00,12.00,99.90,1062832,27,19933,-73
2025-05-08 13:00:08,12.00,12.00,12.00,99.90,1062919,27,20097,-72
2025-05-08 13:00:39,12.00,12.00,12.00,99.90,1061880,27,19933,-72
2025-05-08 13:01:09,12.00,12.00,12.00,99.90,1061849,27,19982,-71
2025-05-08 13:01:40,12.00,12.00,12.00,99.90,1062666,27,19933,-72
2025-05-08 13:02:10,12.10,12.10,12.10,99.90,1061777,27,19941,-72
2025-05-08 13:02:41,12.10,12.10,12.10,99.90,1062636,27,19933,-72
2025-05-08 13:03:11,12.10,12.10,12.10,99.90,1062396,27,19945,-73
2025-05-08 13:03:42,12.10,12.10,12.10,99.90,1062807,27,19966,-73
2025-05-08 13:04:12,12.10,12.10,12.10,99.90,1062935,27,19961,-72
2025-05-08 13:04:43,12.10,12.10,12.10,99.90,1062864,27,19956,-73
2025-05-08 13:05:13,12.10,12.10,12.10,99.90,1063068,27,19949,-71
2025-05-08 13:05:44,12.10,12.10,12.10,99.90,1061462,27,19969,-74
2025-05-08 13:06:14,12.10,12.10,12.10,99.90,1055858,28,19948,-75
2025-05-08 13:06:45,12.10,12.10,12.10,99.90,1055920,28,19965,-76
2025-05-08 13:07:15,12.10,12.10,12.10,99.90,1056206,27,19942,-75
2025-05-08 13:07:46,12.10,12.10,12.10,99.90,1052976,27,19945,-76
2025-05-08 13:08:17,12.10,12.10,12.10,99.90,1058013,27,20012,-75
2025-05-08 13:08:47,12.20,12.20,12.20,99.90,1057862,27,20278,-74
2025-05-08 13:09:18,12.20,12.20,12.20,99.90,1060908,27,19934,-75
2025-05-08 13:09:48,12.20,12.20,12.20,99.90,1062794,27,19933,-75
2025-05-08 13:10:19,12.20,12.20,12.20,99.90,1072546,27,19943,-76
2025-05-08 13:10:49,12.20,12.20,12.20,99.90,1076288,27,19944,-76
2025-05-08 13:11:20,12.20,12.20,12.20,99.90,1076789,27,19938,-75
2025-05-08 13:11:50,12.20,12.20,12.20,99.90,1083477,27,20019,-76
2025-05-08 13:12:21,12.20,12.20,12.20,99.90,1083629,27,20315,-75
2025-05-08 13:12:52,12.20,12.20,12.20,99.90,1090132,27,20378,-77
2025-05-08 13:13:22,12.20,12.20,12.20,99.90,1083696,27,20032,-75
2025-05-08 13:13:53,12.20,12.20,12.20,99.90,1083510,27,20388,-74
2025-05-08 13:14:23,12.20,12.20,12.20,99.90,1083537,27,19963,-73
2025-05-08 13:14:54,12.10,12.10,12.10,99.90,1090095,27,19971,-74
2025-05-08 13:15:24,12.10,12.10,12.10,99.90,1092435,27,19959,-74
2025-05-08 13:15:55,12.00,12.00,12.00,99.90,1085504,27,19970,-73
2025-05-08 13:16:25,12.00,12.00,12.00,99.90,1083448,27,19939,-74
2025-05-08 13:16:56,12.00,12.00,12.00,99.90,1082978,27,19936,-75
2025-05-08 13:17:27,12.00,12.00,12.00,99.90,1076916,27,20413,-74
2025-05-08 13:17:57,12.00,12.00,12.00,99.90,1083190,27,19957,-74
2025-05-08 13:18:28,12.00,12.00,12.00,99.90,1083494,27,19935,-75
2025-05-08 13:18:58,12.00,12.00,12.00,99.90,1083154,27,19983,-75
2025-05-08 13:19:29,12.00,12.00,12.00,99.90,1092079,27,19946,-75
2025-05-08 13:20:00,12.00,12.00,12.00,99.90,1090349,27,19931,-76
2025-05-08 13:20:31,11.90,11.90,11.90,99.90,1090161,27,20342,-75
2025-05-08 13:21:02,12.00,12.00,12.00,99.90,1089484,27,19942,-75
2025-05-08 13:21:32,12.00,12.00,12.00,99.90,1083542,27,19939,-76
2025-05-08 13:22:03,12.00,12.00,12.00,99.90,1090346,26,19942,-75
2025-05-08 13:22:34,12.00,12.00,12.00,99.90,1076798,27,19943,-75
2025-05-08 13:23:05,12.00,12.00,12.00,99.90,1069568,27,20362,-75
2025-05-08 13:23:35,12.00,12.00,12.00,99.90,1069829,27,19933,-74
2025-05-08 13:24:06,11.90,11.90,11.90,99.90,1077183,27,20286,-75
2025-05-08 13:24:36,11.90,11.90,11.90,99.90,1090479,27,19931,-75
2025-05-08 13:25:07,11.90,11.90,11.90,99.90,1090546,27,19960,-75
2025-05-08 13:25:38,11.90,11.90,11.90,99.90,1076351,27,19959,-75
2025-05-08 13:26:08,11.90,11.90,11.90,99.90,1069803,27,20265,-76
2025-05-08 13:26:39,11.90,11.90,11.90,99.90,1069620,27,20034,-75
2025-05-08 13:27:09,11.80,11.80,11.80,99.90,1063326,27,20347,-74
2025-05-08 13:27:40,11.80,11.80,11.80,99.90,1082838,27,19943,-74
2025-05-08 13:28:10,11.80,11.80,11.80,99.90,1083518,27,19932,-74
2025-05-08 13:28:41,11.80,11.80,11.80,99.90,1096899,26,19930,-75
2025-05-08 13:29:12,11.80,11.80,11.80,99.90,1104304,26,19962,-74
2025-05-08 13:29:42,11.80,11.80,11.80,99.90,1089198,27,19959,-74
2025-05-08 13:30:13,11.80,11.80,11.80,99.90,1090270,27,19958,-74
2025-05-08 13:30:43,11.80,11.80,11.80,99.90,1090319,27,19939,-73
2025-05-08 13:31:14,11.80,11.80,11.80,99.90,1097352,26,20304,-74
2025-05-08 13:31:44,11.90,11.90,11.90,99.90,1104249,26,20414,-74
2025-05-08 13:32:15,11.80,11.80,11.80,99.90,1104684,26,19931,-74
2025-05-08 13:32:46,11.80,11.80,11.80,99.90,1097051,27,19931,-74
2025-05-08 13:33:17,11.90,11.90,11.90,99.90,1090436,27,19931,-75
2025-05-08 13:33:47,11.90,11.90,11.90,99.90,1097012,27,19937,-75
2025-05-08 13:34:18,11.90,11.90,11.90,99.90,1097462,27,19931,-76
2025-05-08 13:34:48,11.90,11.90,11.90,99.90,1097430,27,19931,-76
2025-05-08 13:35:19,11.90,11.90,11.90,99.90,1097446,27,19942,-75
2025-05-08 13:35:49,11.90,11.90,11.90,99.90,1090027,27,19963,-76
2025-05-08 13:36:20,11.90,11.90,11.90,99.90,1090625,27,19931,-76
2025-05-08 13:36:50,11.90,11.90,11.90,99.90,1086925,27,19931,-74
2025-05-08 13:37:21,11.90,11.90,11.90,99.90,1090334,27,19931,-74
2025-05-08 13:37:51,12.00,12.00,12.00,99.90,1082757,27,19983,-74
2025-05-08 13:38:22,12.00,12.00,12.00,99.90,1083523,27,19935,-75
2025-05-08 13:38:53,12.00,12.00,12.00,99.90,1090524,27,19941,-75
2025-05-08 13:39:23,12.00,12.00,12.00,99.90,1090122,27,19943,-74
2025-05-08 13:39:54,12.00,12.00,12.00,99.90,1097083,27,19930,-75
2025-05-08 13:40:24,12.00,12.00,12.00,99.90,1097440,27,19945,-74
2025-05-08 13:40:55,12.00,12.00,12.00,99.90,1097443,27,20430,-74
2025-05-08 13:41:25,12.00,12.00,12.00,99.90,1097525,27,19938,-73
2025-05-08 13:41:56,12.00,12.00,12.00,99.90,1097272,27,19943,-75
2025-05-08 13:42:27,12.00,12.00,12.00,99.90,1090315,27,19931,-73
2025-05-08 13:42:57,12.00,12.00,12.00,99.90,1090465,27,19963,-74
2025-05-08 13:43:28,12.10,12.10,12.10,99.90,1090247,27,19943,-75
2025-05-08 13:43:58,12.10,12.10,12.10,99.90,1090324,27,19939,-74
2025-05-08 13:44:29,12.10,12.10,12.10,99.90,1097420,27,20274,-74
2025-05-08 13:44:59,12.10,12.10,12.10,99.90,1083337,27,19943,-73
2025-05-08 13:45:30,12.10,12.10,12.10,99.90,1083566,27,19967,-75
2025-05-08 13:46:01,12.20,12.20,12.20,99.90,1083181,27,19967,-75
2025-05-08 13:46:31,12.20,12.20,12.20,99.90,1067699,27,20632,-75
2025-05-08 13:47:02,12.20,12.20,12.20,99.90,1082432,27,20062,-75
2025-05-08 13:47:32,12.20,12.20,12.20,99.90,1082874,27,19931,-75
2025-05-08 13:48:03,12.20,12.20,12.20,99.90,1076387,27,19939,-74
2025-05-08 13:48:34,12.20,12.20,12.20,99.90,1089186,27,20009,-75
2025-05-08 13:49:04,12.20,12.20,12.20,99.90,1082946,27,20372,-75
2025-05-08 13:49:35,12.20,12.20,12.20,99.90,1083248,27,19969,-74
2025-05-08 13:50:06,12.20,12.20,12.20,99.90,1069146,27,20469,-73
2025-05-08 13:50:39,12.20,12.20,12.20,99.90,1069077,27,20364,-75
2025-05-08 13:51:10,12.20,12.20,12.20,99.90,1072844,27,19933,-76
2025-05-08 13:51:40,12.10,12.10,12.10,99.90,1069402,27,19932,-74
2025-05-08 13:52:11,12.10,12.10,12.10,99.90,1063030,27,19933,-73
2025-05-08 13:52:42,12.10,12.10,12.10,99.90,1062879,27,19940,-75
2025-05-08 13:53:13,12.10,12.10,12.10,99.90,1063080,27,19941,-76
2025-05-08 13:53:43,12.10,12.10,12.10,99.90,1062737,27,20071,-75
2025-05-08 13:54:14,12.10,12.10,12.10,99.90,1063021,27,19940,-75
2025-05-08 13:54:44,12.10,12.10,12.10,99.90,1062805,27,20093,-75
2025-05-08 13:55:15,12.10,12.10,12.10,99.90,1065286,27,19961,-76
2025-05-08 13:55:46,12.10,12.10,12.10,99.90,1079643,27,19938,-74
2025-05-08 13:56:16,12.10,12.10,12.10,99.90,1069745,27,19965,-75
2025-05-08 13:56:47,12.10,12.10,12.10,99.90,1069478,27,20049,-74
2025-05-08 13:57:18,12.10,12.10,12.10,99.90,1069885,27,19940,-72
2025-05-08 13:57:49,12.10,12.10,12.10,99.90,1069889,27,19936,-73
2025-05-08 13:58:19,12.00,12.00,12.00,99.90,1076459,27,19985,-72
2025-05-08 13:58:50,12.00,12.00,12.00,99.90,1075942,27,19936,-74
2025-05-08 13:59:20,12.00,12.00,12.00,99.90,1069421,27,19946,-73
2025-05-08 13:59:51,12.00,12.00,12.00,99.90,1069700,27,19936,-74
2025-05-08 14:00:22,12.00,12.00,12.00,99.90,1076440,27,19939,-73
2025-05-08 14:00:52,12.00,12.00,12.00,99.90,1069296,27,19932,-74
2025-05-08 14:01:23,12.00,12.00,12.00,99.90,1069608,27,19933,-73
2025-05-08 14:01:54,12.00,12.00,12.00,99.90,1069583,27,19933,-73
2025-05-08 14:02:24,12.00,12.00,12.00,99.90,1069737,27,19932,-73
2025-05-08 14:02:55,12.00,12.00,12.00,99.90,1069475,27,20342,-73
2025-05-08 14:03:25,12.00,12.00,12.00,99.90,1078365,27,19975,-73
2025-05-08 14:03:56,12.00,12.00,12.00,99.90,1076446,27,19933,-73
2025-05-08 14:04:26,12.00,12.00,12.00,99.90,1076565,27,20276,-74
2025-05-08 14:04:57,12.00,12.00,12.00,99.90,1075914,27,20385,-73
2025-05-08 14:05:27,12.00,12.00,12.00,99.90,1076603,27,19932,-73
2025-05-08 14:05:58,12.00,12.00,12.00,99.90,1076328,27,19932,-73
2025-05-08 14:06:28,12.00,12.00,12.00,99.90,1076585,27,20065,-73
2025-05-08 14:06:59,12.00,12.00,12.00,99.90,1077304,27,20451,-73
2025-05-08 14:07:29,12.00,12.00,12.00,99.90,1083439,27,19963,-73
2025-05-08 14:08:00,12.00,12.00,12.00,99.90,1069268,27,19972,-73
2025-05-08 14:08:31,12.00,12.00,12.00,99.90,1076117,27,19940,-73
2025-05-08 14:09:01,12.00,12.00,12.00,99.90,1070561,27,19933,-73
2025-05-08 14:09:32,12.00,12.00,12.00,99.90,1069294,27,19932,-73
2025-05-08 14:10:02,12.00,12.00,12.00,99.90,1074938,27,19932,-73
2025-05-08 14:10:33,12.00,12.00,12.00,99.90,1076243,27,19932,-71
2025-05-08 14:11:03,12.00,12.00,12.00,99.90,1069217,27,20267,-74
2025-05-08 14:11:34,12.00,12.00,12.00,99.90,1069549,27,19933,-76
2025-05-08 14:12:05,12.00,12.00,12.00,99.90,1069712,27,19933,-75
2025-05-08 14:12:35,12.00,12.00,12.00,99.90,1069573,27,19933,-76
2025-05-08 14:13:06,12.10,12.10,12.10,99.90,1068004,27,19945,-74
2025-05-08 14:13:36,12.10,12.10,12.10,99.90,1062819,27,19976,-74
2025-05-08 14:14:07,12.10,12.10,12.10,99.90,1063034,27,20008,-73
2025-05-08 14:14:38,12.10,12.10,12.10,99.90,1063232,27,20008,-73
2025-05-08 14:15:08,12.10,12.10,12.10,99.90,1069293,27,20306,-75
2025-05-08 14:15:39,12.10,12.10,12.10,99.90,1069487,27,20278,-75
2025-05-08 14:16:09,12.10,12.10,12.10,99.90,1062818,27,19940,-75
2025-05-08 14:16:40,12.10,12.10,12.10,99.90,1063008,27,19937,-74
2025-05-08 14:17:10,12.10,12.10,12.10,99.90,1056003,28,19937,-74
2025-05-08 14:17:42,12.00,12.00,12.00,99.90,1056103,27,19961,-74
2025-05-08 14:18:16,12.00,12.00,12.00,99.90,1056358,27,20383,-75
2025-05-08 14:18:49,12.00,12.00,12.00,99.90,1057333,27,19992,-74
2025-05-08 14:19:24,12.00,12.00,12.00,99.90,1062238,27,20009,-75
2025-05-08 14:19:57,12.00,12.00,12.00,99.90,1065599,27,19941,-75
2025-05-08 14:20:51,12.00,12.00,12.00,99.90,1069531,27,19940,-76
2025-05-08 14:21:39,12.00,12.00,12.00,99.90,1063264,27,20295,-77
2025-05-08 14:22:29,11.90,11.90,11.90,99.90,1058809,27,19945,-77
2025-05-08 14:23:18,11.90,11.90,11.90,99.90,1063602,27,19933,-77
2025-05-08 14:24:07,11.90,11.90,11.90,99.90,1064066,27,19933,-77
2025-05-08 14:24:56,11.90,11.90,11.90,99.90,1069657,27,19945,-77
2025-05-08 14:25:46,11.90,11.90,11.90,99.90,1069576,27,20038,-77
2025-05-08 14:26:36,12.00,12.00,12.00,99.90,1069596,27,19936,-77
2025-05-08 14:27:25,12.00,12.00,12.00,99.90,1068068,27,19932,-77
2025-05-08 14:27:55,12.00,12.00,12.00,99.90,1062534,27,19941,-76
2025-05-08 14:28:26,12.00,12.00,12.00,99.90,1065421,27,19959,-77
2025-05-08 14:28:57,12.00,12.00,12.00,99.90,1083307,27,19947,-77
2025-05-08 14:29:28,12.00,12.00,12.00,99.90,1082839,27,20391,-77
2025-05-08 14:29:58,12.00,12.00,12.00,99.90,1096918,27,19931,-77
2025-05-08 14:30:29,12.00,12.00,12.00,99.90,1090059,27,19931,-75
2025-05-08 14:30:59,12.00,12.00,12.00,99.90,1090272,27,19935,-76
2025-05-08 14:31:30,12.00,12.00,12.00,99.90,1090325,27,20384,-77
2025-05-08 14:32:00,12.00,12.00,12.00,99.90,1083290,27,19931,-77
2025-05-08 14:32:31,12.00,12.00,12.00,99.90,1090162,27,19931,-77
2025-05-08 14:33:01,12.00,12.00,12.00,99.90,1090368,27,19931,-77
2025-05-08 14:33:32,12.00,12.00,12.00,99.90,1089735,27,19939,-77
2025-05-08 14:34:05,12.00,12.00,12.00,99.90,1083059,27,19963,-77
2025-05-08 14:34:36,12.00,12.00,12.00,99.90,1075868,27,19932,-76
2025-05-08 14:35:07,12.00,12.00,12.00,99.90,1069648,27,19945,-76
2025-05-08 14:35:37,12.00,12.00,12.00,99.90,1076321,27,20384,-77
2025-05-08 14:36:08,12.00,12.00,12.00,99.90,1090070,27,20278,-77
2025-05-08 14:36:38,12.00,12.00,12.00,99.90,1090234,27,20314,-76
2025-05-08 14:37:09,12.00,12.00,12.00,99.90,1090306,27,19931,-76
2025-05-08 14:37:40,11.90,11.90,11.90,99.90,1083275,27,19931,-77
2025-05-08 14:38:10,12.00,12.00,12.00,99.90,1075913,27,20432,-76
2025-05-08 14:38:41,12.00,12.00,12.00,99.90,1075995,27,20122,-77
2025-05-08 14:39:11,12.00,12.00,12.00,99.90,1076373,27,20352,-76
2025-05-08 14:39:42,12.00,12.00,12.00,99.90,1069940,27,20119,-76
2025-05-08 14:40:12,12.00,12.00,12.00,99.90,1108187,26,19999,-77
2025-05-08 14:40:43,12.00,12.00,12.00,99.90,1113686,26,19929,-76
2025-05-08 14:41:13,12.00,12.00,12.00,99.90,1104613,26,19930,-75
2025-05-08 14:41:44,12.00,12.00,12.00,99.90,1104616,26,19930,-75
2025-05-08 14:42:15,12.00,12.00,12.00,99.90,1097502,27,19937,-76
2025-05-08 14:42:45,12.00,12.00,12.00,99.90,1097802,26,19931,-77
2025-05-08 14:43:16,12.00,12.00,12.00,99.90,1104534,26,20000,-75
2025-05-08 14:43:46,12.00,12.00,12.00,99.90,1104956,26,19936,-75
2025-05-08 14:44:17,12.00,12.00,12.00,99.90,1104397,26,19966,-77
2025-05-08 14:44:47,12.00,12.00,12.00,99.90,1097045,27,19958,-76
2025-05-08 14:45:18,12.00,12.00,12.00,99.90,1090310,27,20023,-75
2025-05-08 14:45:49,12.00,12.00,12.00,99.90,1090107,27,19967,-76
2025-05-08 14:46:19,12.00,12.00,12.00,99.90,1089987,26,19939,-76
2025-05-08 14:46:50,12.00,12.00,12.00,99.90,1090132,27,20001,-76
2025-05-08 14:47:20,12.00,12.00,12.00,99.90,1090207,27,19939,-77
2025-05-08 14:47:51,12.00,12.00,12.00,99.90,1090457,27,19931,-76
2025-05-08 14:48:21,12.00,12.00,12.00,99.90,1090084,27,20398,-76
2025-05-08 14:48:52,12.00,12.00,12.00,99.90,1082890,27,19974,-76
2025-05-08 14:49:23,12.00,12.00,12.00,99.90,1089927,27,19931,-76
2025-05-08 14:49:53,12.00,12.00,12.00,99.90,1083148,27,19956,-76
2025-05-08 14:50:24,12.00,12.00,12.00,99.90,1083256,27,19936,-77
2025-05-08 14:50:54,12.00,12.00,12.00,99.90,1083017,27,19932,-76
2025-05-08 14:51:25,12.00,12.00,12.00,99.90,1083319,27,19932,-76
2025-05-08 14:51:56,12.00,12.00,12.00,99.90,1083175,27,20353,-76
2025-05-08 14:52:26,12.00,12.00,12.00,99.90,1083310,27,19932,-77
2025-05-08 14:52:57,12.00,12.00,12.00,99.90,1076190,27,19981,-76
2025-05-08 14:53:27,12.00,12.00,12.00,99.90,1083253,27,20002,-76
2025-05-08 14:53:58,12.00,12.00,12.00,99.90,1091514,27,19963,-75
2025-05-08 14:54:28,12.00,12.00,12.00,99.90,1091261,27,19931,-76
2025-05-08 14:54:59,11.90,11.90,11.90,99.90,1090110,27,20375,-78
2025-05-08 14:55:30,11.90,11.90,11.90,99.90,1090458,27,20394,-77
2025-05-08 14:56:00,11.90,11.90,11.90,99.90,1090181,27,20005,-78
2025-05-08 14:56:31,11.90,11.90,11.90,99.90,1090389,27,19931,-78
2025-05-08 14:57:02,11.90,11.90,11.90,99.90,1082980,27,20441,-77
2025-05-08 14:57:33,11.90,11.90,11.90,99.90,1083350,27,20400,-78
2025-05-08 14:58:04,11.90,11.90,11.90,99.90,1076580,27,19960,-78
2025-05-08 14:58:34,11.90,11.90,11.90,99.90,1075908,27,19938,-77
2025-05-08 14:59:05,11.90,11.90,11.90,99.90,1081271,27,19938,-77
2025-05-08 14:59:36,11.90,11.90,11.90,99.90,1083672,27,19938,-76
2025-05-08 15:00:07,11.90,11.90,11.90,99.90,1083824,27,20300,-76
2025-05-08 15:00:38,12.00,12.00,12.00,99.90,1090483,27,19932,-75
2025-05-08 15:01:09,12.00,12.00,12.00,99.90,1091119,27,19943,-76
2025-05-08 15:01:40,11.90,11.90,11.90,99.90,1097754,27,19934,-76
2025-05-08 15:02:10,12.00,12.00,12.00,99.90,1097600,27,19934,-75
2025-05-08 15:02:41,12.00,12.00,12.00,99.90,1097716,27,20004,-75
2025-05-08 15:03:11,12.00,12.00,12.00,99.90,1083199,27,19931,-75
2025-05-08 15:03:42,12.00,12.00,12.00,99.90,1077026,27,19980,-76
2025-05-08 15:04:13,12.10,12.10,12.10,99.90,1083795,27,19932,-76
2025-05-08 15:04:43,12.10,12.10,12.10,99.90,1083761,27,19964,-76
2025-05-08 15:05:14,12.10,12.10,12.10,99.90,1083715,27,19935,-76
2025-05-08 15:05:44,12.10,12.10,12.10,99.90,1083611,27,20006,-77
2025-05-08 15:06:15,12.10,12.10,12.10,99.90,1084022,27,19959,-77
2025-05-08 15:06:45,12.20,12.20,12.20,99.90,1083836,27,19963,-76
2025-05-08 15:07:16,12.20,12.20,12.20,99.90,1083597,27,20494,-77
2025-05-08 15:07:47,12.20,12.20,12.20,99.90,1073666,27,20062,-77
2025-05-08 15:08:17,12.20,12.20,12.20,99.90,1063428,27,20056,-77
2025-05-08 15:08:48,12.20,12.20,12.20,99.90,1072102,27,20378,-77
2025-05-08 15:09:18,12.20,12.20,12.20,99.90,1076748,27,20003,-76
2025-05-08 15:09:49,12.20,12.20,12.20,99.90,1074834,27,19939,-77
2025-05-08 15:10:19,12.20,12.20,12.20,99.90,1077049,27,19940,-77
2025-05-08 15:10:50,12.20,12.20,12.20,99.90,1070340,27,19933,-76
2025-05-08 15:11:20,12.20,12.20,12.20,99.90,1070189,27,19949,-77
2025-05-08 15:11:51,12.20,12.20,12.20,99.90,1070188,27,20393,-75
2025-05-08 15:12:21,12.20,12.20,12.20,99.90,1070336,27,19965,-76
2025-05-08 15:12:52,12.20,12.20,12.20,99.90,1070191,27,19939,-75
2025-05-08 15:13:23,12.20,12.20,12.20,99.90,1070005,27,19939,-75
2025-05-08 15:13:53,12.20,12.20,12.20,99.90,1070008,27,19940,-77
2025-05-08 15:14:24,12.20,12.20,12.20,99.90,1063497,27,20335,-75
2025-05-08 15:14:54,12.20,12.20,12.20,99.90,1056975,28,20318,-76
2025-05-08 15:15:25,12.20,12.20,12.20,99.90,1056811,28,19938,-74
2025-05-08 15:15:55,12.20,12.20,12.20,99.90,1050243,28,19970,-75
2025-05-08 15:16:26,12.20,12.20,12.20,99.90,1057025,28,19998,-75
2025-05-08 15:16:57,12.20,12.20,12.20,99.90,1073046,27,20127,-74
2025-05-08 15:17:27,12.20,12.20,12.20,99.90,1076770,27,19960,-76
2025-05-08 15:17:58,12.20,12.20,12.20,99.90,1076664,27,19938,-74
2025-05-08 15:18:28,12.20,12.20,12.20,99.90,1076982,27,19968,-75
2025-05-08 15:18:59,12.20,12.20,12.20,99.90,1077036,27,19932,-75
2025-05-08 15:19:29,12.20,12.20,12.20,99.90,1076674,27,19932,-75
2025-05-08 15:20:00,12.20,12.20,12.20,99.90,1083617,27,20392,-75
2025-05-08 15:20:31,12.20,12.20,12.20,99.90,1077027,27,20037,-74
2025-05-08 15:21:01,12.30,12.30,12.30,99.90,1077451,27,19936,-75
2025-05-08 15:21:32,12.30,12.30,12.30,99.90,1070167,27,19941,-76
2025-05-08 15:22:02,12.20,12.20,12.20,99.90,1065223,27,20002,-75
2025-05-08 15:22:33,12.20,12.20,12.20,99.90,1063495,27,20011,-76
2025-05-08 15:23:03,12.20,12.20,12.20,99.90,1063665,27,19933,-77
2025-05-08 15:23:34,12.30,12.30,12.30,99.90,1069990,27,19944,-75
2025-05-08 15:24:04,12.30,12.30,12.30,99.90,1075485,27,19972,-74
2025-05-08 15:24:35,12.30,12.30,12.30,99.90,1076938,27,19944,-73
2025-05-08 15:25:06,12.30,12.30,12.30,99.90,1076917,27,19932,-73
2025-05-08 15:25:36,12.30,12.30,12.30,99.90,1083802,27,19948,-74
2025-05-08 15:26:07,12.30,12.30,12.30,99.90,1076584,27,20007,-75
2025-05-08 15:26:37,12.30,12.30,12.30,99.90,1077044,27,19968,-74
2025-05-08 15:27:08,12.30,12.30,12.30,99.90,1083880,27,19936,-74
2025-05-08 15:27:38,12.30,12.30,12.30,99.90,1083527,27,20138,-74
2025-05-08 15:28:09,12.30,12.30,12.30,99.90,1083494,27,19987,-75
2025-05-08 15:28:40,12.30,12.30,12.30,99.90,1077010,27,19971,-74
2025-05-08 15:29:10,12.30,12.30,12.30,99.90,1076989,27,19952,-74
2025-05-08 15:29:41,12.30,12.30,12.30,99.90,1070001,27,19940,-75
2025-05-08 15:30:11,12.30,12.30,12.30,99.90,1069892,27,20329,-74
2025-05-08 15:30:42,12.30,12.30,12.30,99.90,1076884,27,19932,-74
2025-05-08 15:31:12,12.30,12.30,12.30,99.90,1076967,27,19932,-75
2025-05-08 15:31:43,12.30,12.30,12.30,99.90,1076848,27,20228,-74
2025-05-08 15:32:13,12.30,12.30,12.30,99.90,1087817,27,20261,-74
2025-05-08 15:32:44,12.30,12.30,12.30,99.90,1083896,27,20277,-74
2025-05-08 15:33:14,12.30,12.30,12.30,99.90,1083796,27,19979,-75
2025-05-08 15:33:45,12.30,12.30,12.30,99.90,1081655,27,20417,-74
2025-05-08 15:34:16,12.30,12.30,12.30,99.90,1083180,27,19935,-74
2025-05-08 15:34:46,12.30,12.30,12.30,99.90,1083610,27,19932,-73
2025-05-08 15:35:17,12.30,12.30,12.30,99.90,1083709,27,19988,-74
2025-05-08 15:35:47,12.30,12.30,12.30,99.90,1083777,27,19932,-75
2025-05-08 15:36:18,12.30,12.30,12.30,99.90,1083332,27,19931,-74
2025-05-08 15:36:48,12.30,12.30,12.30,99.90,1076606,27,19963,-74
2025-05-08 15:37:19,12.30,12.30,12.30,99.90,1070144,27,20436,-76
2025-05-08 15:37:49,12.30,12.30,12.30,99.90,1069637,27,19933,-75
2025-05-08 15:38:20,12.20,12.20,12.20,99.90,1076795,27,19932,-74
2025-05-08 15:38:51,12.30,12.30,12.30,99.90,1088052,27,20001,-75
2025-05-08 15:39:22,12.20,12.20,12.20,99.90,1090539,27,20009,-75
2025-05-08 15:39:52,12.20,12.20,12.20,99.90,1090722,27,20379,-74
2025-05-08 15:40:23,12.20,12.20,12.20,99.90,1090813,27,19931,-74
2025-05-08 15:40:53,12.30,12.30,12.30,99.90,1090537,27,19935,-73
2025-05-08 15:41:24,12.30,12.30,12.30,99.90,1097771,27,20367,-72
2025-05-08 15:41:54,12.30,12.30,12.30,99.90,1097798,27,19937,-73
2025-05-08 15:42:25,12.30,12.30,12.30,99.90,1090688,27,19931,-71
2025-05-08 15:42:56,12.30,12.30,12.30,99.90,1090196,27,20020,-73
2025-05-08 15:43:26,12.30,12.30,12.30,99.90,1090610,27,20423,-76
2025-05-08 15:43:57,12.30,12.30,12.30,99.90,1090574,27,19931,-76
2025-05-08 15:44:27,12.30,12.30,12.30,99.90,1090893,27,20067,-76
2025-05-08 15:44:58,12.30,12.30,12.30,99.90,1090404,27,19938,-76
2025-05-08 15:45:28,12.30,12.30,12.30,99.90,1090760,27,19939,-76
2025-05-08 15:45:59,12.30,12.30,12.30,99.90,1090560,27,19943,-76
2025-05-08 15:46:29,12.30,12.30,12.30,99.90,1090614,27,20463,-75
2025-05-08 15:47:00,12.30,12.30,12.30,99.90,1100466,26,19971,-76
2025-05-08 15:47:31,12.30,12.30,12.30,99.90,1105202,26,19966,-76
2025-05-08 15:48:01,12.30,12.30,12.30,99.90,1097608,27,19987,-73
2025-05-08 15:48:32,12.30,12.30,12.30,99.90,1097683,27,20327,-74
2025-05-08 15:49:03,12.30,12.30,12.30,99.90,1097730,27,20348,-74
2025-05-08 15:49:33,12.30,12.30,12.30,99.90,1083268,27,20408,-73
2025-05-08 15:50:04,12.40,12.40,12.40,99.90,1083702,27,19931,-76
2025-05-08 15:50:34,12.40,12.40,12.40,99.90,1083513,27,19974,-77
2025-05-08 15:51:05,12.40,12.40,12.40,99.90,1083550,27,20397,-76
2025-05-08 15:51:36,12.40,12.40,12.40,99.90,1083686,27,19940,-76
2025-05-08 15:52:06,12.40,12.40,12.40,99.90,1076619,27,19936,-77
2025-05-08 15:52:37,12.40,12.40,12.40,99.90,1070202,27,20053,-75
2025-05-08 15:53:07,12.40,12.40,12.40,99.90,1076812,27,19936,-75
2025-05-08 15:53:38,12.40,12.40,12.40,99.90,1076779,27,20055,-76
2025-05-08 15:54:08,12.40,12.40,12.40,99.90,1077254,27,19975,-75
2025-05-08 15:54:39,12.50,12.50,12.50,99.90,1083859,27,20002,-74
2025-05-08 15:55:09,12.50,12.50,12.50,99.90,1083571,27,19938,-76
2025-05-08 15:55:40,12.50,12.50,12.50,99.90,1083899,27,19932,-75
2025-05-08 15:56:11,12.50,12.50,12.50,99.90,1083519,27,19960,-75
2025-05-08 15:56:42,12.50,12.50,12.50,99.90,1083780,27,19995,-74
2025-05-08 15:57:12,12.50,12.50,12.50,99.90,1083621,27,19931,-75
2025-05-08 15:57:43,12.50,12.50,12.50,99.90,1083918,27,20403,-75
2025-05-08 15:58:13,12.50,12.50,12.50,99.90,1090748,27,20367,-76
2025-05-08 15:58:44,12.50,12.50,12.50,99.90,1083686,27,19932,-75
2025-05-08 15:59:15,12.50,12.50,12.50,99.90,1083745,27,19932,-75
2025-05-08 15:59:45,12.50,12.50,12.50,99.90,1083266,27,19935,-75
2025-05-08 16:00:16,12.50,12.50,12.50,99.90,1076824,27,19939,-75
2025-05-08 16:00:46,12.50,12.50,12.50,99.90,1076850,27,20028,-74
2025-05-08 16:01:17,12.60,12.60,12.60,99.90,1076940,27,19932,-75
2025-05-08 16:01:48,12.60,12.60,12.60,99.90,1076779,27,20401,-74
2025-05-08 16:02:18,12.60,12.60,12.60,99.90,1083783,27,19975,-74
2025-05-08 16:02:49,12.60,12.60,12.60,99.90,1081255,27,19952,-73
2025-05-08 16:03:19,12.50,12.50,12.50,99.90,1083657,27,19999,-74
2025-05-08 16:03:50,12.50,12.50,12.50,99.90,1076537,27,20076,-74
2025-05-08 16:04:20,12.50,12.50,12.50,99.90,1076950,27,20357,-71
2025-05-08 16:04:51,12.50,12.50,12.50,99.90,1076984,27,20535,-75
2025-05-08 16:05:21,12.50,12.50,12.50,99.90,1076973,27,19980,-72
2025-05-08 16:05:52,12.50,12.50,12.50,99.90,1083214,27,19968,-74
2025-05-08 16:06:23,12.50,12.50,12.50,99.90,1083772,27,20003,-69
2025-05-08 16:06:53,12.50,12.50,12.50,99.90,1083813,27,20372,-75
2025-05-08 16:07:24,12.40,12.40,12.40,99.90,1083727,27,19939,-75
2025-05-08 16:07:54,12.50,12.50,12.50,99.90,1071484,27,20030,-75
2025-05-08 16:08:25,12.40,12.40,12.40,99.90,1070192,27,19964,-75
2025-05-08 16:08:56,12.50,12.50,12.50,99.90,1069946,27,19968,-74
2025-05-08 16:09:27,12.50,12.50,12.50,99.90,1069850,27,20004,-76
2025-05-08 16:09:57,12.50,12.50,12.50,99.90,1069515,27,19940,-73
2025-05-08 16:10:29,12.40,12.40,12.40,99.90,1069967,27,19933,-74
2025-05-08 16:10:59,12.50,12.50,12.50,99.90,1069578,27,19933,-74
2025-05-08 16:11:30,12.50,12.50,12.50,99.90,1072840,27,19941,-73
2025-05-08 16:12:00,12.50,12.50,12.50,99.90,1070012,27,19933,-73
2025-05-08 16:12:32,12.50,12.50,12.50,99.90,1076855,27,19940,-74
2025-05-08 16:13:02,12.50,12.50,12.50,99.90,1076757,27,20353,-73
2025-05-08 16:13:33,12.50,12.50,12.50,99.90,1077026,27,19933,-74
2025-05-08 16:14:04,12.50,12.50,12.50,99.90,1083700,27,20301,-75
2025-05-08 16:14:34,12.50,12.50,12.50,99.90,1081912,27,19939,-73
2025-05-08 16:15:05,12.50,12.50,12.50,99.90,1075849,27,19932,-74
2025-05-08 16:15:35,12.50,12.50,12.50,99.90,1076784,27,20025,-73
2025-05-08 16:16:06,12.50,12.50,12.50,99.90,1076601,27,19939,-74
2025-05-08 16:16:37,12.50,12.50,12.50,99.90,1083824,27,19939,-74
2025-05-08 16:17:07,12.50,12.50,12.50,99.90,1083693,27,19931,-75
2025-05-08 16:17:38,12.50,12.50,12.50,99.90,1083514,27,19984,-74
2025-05-08 16:18:08,12.50,12.50,12.50,99.90,1083493,27,19938,-75
2025-05-08 16:18:39,12.50,12.50,12.50,99.90,1083790,27,20357,-73
2025-05-08 16:19:09,12.50,12.50,12.50,99.90,1083783,27,19932,-73
2025-05-08 16:19:40,12.40,12.40,12.40,99.90,1083415,27,19956,-75
2025-05-08 16:20:10,12.50,12.50,12.50,99.90,1094823,27,19931,-78
2025-05-08 16:20:42,12.50,12.50,12.50,99.90,1083526,27,19932,-76
2025-05-08 16:21:13,12.40,12.40,12.40,99.90,1083704,27,19931,-73
2025-05-08 16:21:43,12.40,12.40,12.40,99.90,1077851,27,19939,-73
2025-05-08 16:22:14,12.40,12.40,12.40,99.90,1077085,27,19985,-72
2025-05-08 16:22:44,12.40,12.40,12.40,99.90,1083714,27,19967,-73
2025-05-08 16:23:15,12.40,12.40,12.40,99.90,1083625,27,19931,-73
2025-05-08 16:23:45,12.40,12.40,12.40,99.90,1083610,27,20024,-73
2025-05-08 16:24:16,12.40,12.40,12.40,99.90,1083188,27,19983,-73
2025-05-08 16:24:47,12.40,12.40,12.40,99.90,1069759,27,19968,-73
2025-05-08 16:25:17,12.40,12.40,12.40,99.90,1070058,27,19960,-73
2025-05-08 16:25:48,12.40,12.40,12.40,99.90,1069987,27,20035,-72
2025-05-08 16:26:18,12.40,12.40,12.40,99.90,1069969,27,19940,-73
2025-05-08 16:26:49,12.40,12.40,12.40,99.90,1076733,27,19968,-73
2025-05-08 16:27:19,12.40,12.40,12.40,99.90,1076689,27,19939,-72
2025-05-08 16:27:50,12.40,12.40,12.40,99.90,1069861,27,19932,-72
2025-05-08 16:28:20,12.30,12.30,12.30,99.90,1069966,27,19940,-73
2025-05-08 16:28:51,12.30,12.30,12.30,99.90,1069869,27,20004,-73
2025-05-08 16:29:22,12.30,12.30,12.30,99.90,1076585,27,20265,-73
2025-05-08 16:29:52,12.30,12.30,12.30,99.90,1083589,27,19968,-72
2025-05-08 16:30:23,12.30,12.30,12.30,99.90,1076737,27,19952,-72
2025-05-08 16:30:53,12.30,12.30,12.30,99.90,1081890,27,19960,-72
2025-05-08 16:31:24,12.30,12.30,12.30,99.90,1063184,27,19941,-72
2025-05-08 16:31:54,12.20,12.20,12.20,99.90,1063333,27,20330,-72
2025-05-08 16:32:25,12.30,12.30,12.30,99.90,1063349,27,20267,-71
2025-05-08 16:32:55,12.30,12.30,12.30,99.90,1063054,27,20305,-72
2025-05-08 16:33:26,12.30,12.30,12.30,99.90,1063216,27,20323,-72
2025-05-08 16:33:57,12.30,12.30,12.30,99.90,1062559,27,20347,-72
2025-05-08 16:34:27,12.30,12.30,12.30,99.90,1056727,28,19933,-72
2025-05-08 16:34:58,12.30,12.30,12.30,99.90,1056504,28,20458,-71
2025-05-08 16:35:29,12.30,12.30,12.30,99.90,1056846,28,19938,-72
2025-05-08 16:35:59,12.30,12.30,12.30,99.90,1051309,28,19942,-72
2025-05-08 16:36:31,12.30,12.30,12.30,99.90,1056707,28,19938,-72
2025-05-08 16:37:01,12.30,12.30,12.30,99.90,1056557,28,19934,-72
2025-05-08 16:37:32,12.30,12.30,12.30,99.90,1056742,27,19964,-73
2025-05-08 16:38:03,12.30,12.30,12.30,99.90,1056757,27,19933,-73
2025-05-08 16:38:34,12.30,12.30,12.30,99.90,1056765,28,20024,-73
2025-05-08 16:39:05,12.30,12.30,12.30,99.90,1056427,27,20005,-72
2025-05-08 16:39:35,12.30,12.30,12.30,99.90,1056235,28,20312,-70
2025-05-08 16:40:06,12.30,12.30,12.30,99.90,1056505,27,20479,-73
2025-05-08 16:40:36,12.40,12.40,12.40,99.90,1050020,28,19943,-73
2025-05-08 16:41:07,12.40,12.40,12.40,99.90,1049854,28,20395,-73
2025-05-08 16:41:37,12.40,12.40,12.40,99.90,1050207,28,19982,-74
2025-05-08 16:42:08,12.40,12.40,12.40,99.90,1050239,28,20454,-73
2025-05-08 16:42:38,12.40,12.40,12.40,99.90,1056662,28,19941,-73
2025-05-08 16:43:09,12.40,12.40,12.40,99.90,1056412,28,19934,-74
2025-05-08 16:43:40,12.30,12.30,12.30,99.90,1056572,28,19934,-68
2025-05-08 16:44:11,12.40,12.40,12.40,99.90,1056664,28,20009,-75
2025-05-08 16:44:42,12.40,12.40,12.40,99.90,1056617,28,19941,-73
2025-05-08 16:45:12,12.40,12.40,12.40,99.90,1056560,28,20394,-73
2025-05-08 16:45:43,12.30,12.30,12.30,99.90,1056631,28,19970,-74
2025-05-08 16:46:13,12.30,12.30,12.30,99.90,1060228,27,20008,-74
2025-05-08 16:46:44,12.30,12.30,12.30,99.90,1063370,27,20267,-75
2025-05-08 16:47:14,12.30,12.30,12.30,99.90,1057827,27,19942,-72
2025-05-08 16:47:45,12.30,12.30,12.30,99.90,1056456,28,19990,-75
2025-05-08 16:48:16,12.30,12.30,12.30,99.90,1056495,28,19941,-74
2025-05-08 16:48:46,12.30,12.30,12.30,99.90,1056458,28,19934,-73
2025-05-08 16:49:17,12.30,12.30,12.30,99.90,1055791,28,19933,-74
2025-05-08 16:49:47,12.30,12.30,12.30,99.90,1045754,28,19934,-73
2025-05-08 16:50:18,12.30,12.30,12.30,99.90,1049939,28,19979,-73
2025-05-08 16:50:48,12.30,12.30,12.30,99.90,1050016,28,20007,-74
2025-05-08 16:51:19,12.30,12.30,12.30,99.90,1051548,28,20396,-75
2025-05-08 16:51:50,12.20,12.20,12.20,99.90,1055552,28,19941,-74
2025-05-08 16:52:20,12.20,12.20,12.20,99.90,1050238,28,19937,-75
2025-05-08 16:52:51,12.20,12.20,12.20,99.90,1060592,27,19937,-74
2025-05-08 16:53:22,12.20,12.20,12.20,99.90,1063369,27,20394,-74
2025-05-08 16:53:53,12.20,12.20,12.20,99.90,1063017,27,19941,-74
2025-05-08 16:54:23,12.20,12.20,12.20,99.90,1063358,27,20065,-74
2025-05-08 16:54:54,12.20,12.20,12.20,99.90,1063092,27,19937,-74
2025-05-08 16:55:24,12.20,12.20,12.20,99.90,1063283,27,19991,-75
2025-05-08 16:55:55,12.20,12.20,12.20,99.90,1062684,27,19940,-75
2025-05-08 16:56:25,12.20,12.20,12.20,99.90,1056641,28,19934,-77
2025-05-08 16:56:56,12.20,12.20,12.20,99.90,1057984,27,19965,-76
2025-05-08 16:57:27,12.20,12.20,12.20,99.90,1056708,27,19977,-75
2025-05-08 16:57:58,12.20,12.20,12.20,99.90,1065202,27,19933,-77
2025-05-08 16:58:29,12.20,12.20,12.20,99.90,1076640,27,19987,-76
2025-05-08 16:59:00,12.20,12.20,12.20,99.90,1076464,27,19939,-75
2025-05-08 16:59:30,12.20,12.20,12.20,99.90,1076515,27,19936,-75
2025-05-08 17:00:03,12.20,12.20,12.20,99.90,1076315,27,20439,-75
2025-05-08 17:00:34,12.20,12.20,12.20,99.90,1070778,27,20374,-76
2025-05-08 17:01:05,12.20,12.20,12.20,99.90,1076653,27,20238,-73
2025-05-08 17:01:36,12.20,12.20,12.20,99.90,1076772,27,20360,-75
2025-05-08 17:02:06,12.20,12.20,12.20,99.90,1076482,27,19957,-75
2025-05-08 17:02:37,12.20,12.20,12.20,99.90,1076721,27,19933,-75
2025-05-08 17:03:11,12.20,12.20,12.20,99.90,1081435,27,19932,-75
2025-05-08 17:03:42,12.20,12.20,12.20,99.90,1076494,27,20023,-75
2025-05-08 17:04:13,12.20,12.20,12.20,99.90,1076517,27,19932,-75
2025-05-08 17:04:44,12.20,12.20,12.20,99.90,1075520,27,19932,-76
2025-05-08 17:05:15,12.20,12.20,12.20,99.90,1076525,27,19940,-75
2025-05-08 17:05:47,12.10,12.10,12.10,99.90,1083152,27,19939,-75
2025-05-08 17:06:18,12.10,12.10,12.10,99.90,1076526,27,20353,-75
2025-05-08 17:06:48,12.20,12.20,12.20,99.90,1077089,27,19944,-76
2025-05-08 17:07:19,12.20,12.20,12.20,99.90,1070296,27,20206,-75
2025-05-08 17:07:49,12.20,12.20,12.20,99.90,1072824,27,19932,-78
2025-05-08 17:08:21,12.20,12.20,12.20,99.90,1062831,27,19940,-75
2025-05-08 17:08:51,12.20,12.20,12.20,99.90,1063146,27,20217,-77
2025-05-08 17:09:22,12.20,12.20,12.20,99.90,1062956,27,20282,-76
2025-05-08 17:09:52,12.20,12.20,12.20,99.90,1072981,27,20346,-73
2025-05-08 17:10:23,12.20,12.20,12.20,99.90,1076460,27,19938,-71
2025-05-08 17:10:54,12.20,12.20,12.20,99.90,1076652,27,19933,-76
2025-05-08 17:11:24,12.20,12.20,12.20,99.90,1076803,27,19940,-74
2025-05-08 17:11:55,12.20,12.20,12.20,99.90,1076665,27,19940,-75
2025-05-08 17:12:25,12.20,12.20,12.20,99.90,1076557,27,19938,-77
2025-05-08 17:12:56,12.20,12.20,12.20,99.90,1069885,27,19933,-75
2025-05-08 17:13:26,12.10,12.10,12.10,99.90,1069755,27,20261,-74
2025-05-08 17:13:57,12.20,12.20,12.20,99.90,1069846,27,20389,-76
2025-05-08 17:14:27,12.20,12.20,12.20,99.90,1062836,27,20390,-73
2025-05-08 17:14:58,12.20,12.20,12.20,99.90,1069888,27,20465,-72
2025-05-08 17:15:29,12.20,12.20,12.20,99.90,1069978,27,20499,-72
2025-05-08 17:15:59,12.20,12.20,12.20,99.90,1069872,27,19933,-73
2025-05-08 17:16:30,12.20,12.20,12.20,99.90,1069345,27,20447,-74
2025-05-08 17:17:00,12.20,12.20,12.20,99.90,1068565,27,20281,-76
2025-05-08 17:17:31,12.20,12.20,12.20,99.90,1063803,27,20126,-73
2025-05-08 17:18:03,12.20,12.20,12.20,99.90,1049044,28,19934,-74
2025-05-08 17:18:33,12.20,12.20,12.20,99.90,1049568,28,20306,-72
2025-05-08 17:19:04,12.20,12.20,12.20,99.90,1049832,28,19935,-75
2025-05-08 17:19:34,12.20,12.20,12.20,99.90,1049540,28,19934,-73
2025-05-08 17:20:05,12.20,12.20,12.20,99.90,1049471,28,19942,-73
2025-05-08 17:20:35,12.20,12.20,12.20,99.90,1049423,28,19934,-72
2025-05-08 17:21:06,12.20,12.20,12.20,99.90,1043340,28,19936,-73
2025-05-08 17:21:37,12.20,12.20,12.20,99.90,1042812,28,19982,-74
2025-05-08 17:22:07,12.20,12.20,12.20,99.90,1043508,28,19986,-73
2025-05-08 17:22:38,12.20,12.20,12.20,99.90,1042729,28,19945,-73
2025-05-08 17:23:08,12.20,12.20,12.20,99.90,1042803,28,19972,-73
2025-05-08 17:23:39,12.20,12.20,12.20,99.90,1043329,28,19974,-72
2025-05-08 17:24:10,12.10,12.10,12.10,99.90,1043380,28,20301,-76
2025-05-08 17:24:40,12.20,12.20,12.20,99.90,1043145,28,20083,-72
2025-05-08 17:25:11,12.20,12.20,12.20,99.90,1043292,28,20392,-72
2025-05-08 17:25:41,12.20,12.20,12.20,99.90,1043355,28,19941,-73
2025-05-08 17:26:12,12.10,12.10,12.10,99.90,1049647,27,19934,-74
2025-05-08 17:26:42,12.20,12.20,12.20,99.90,1049760,28,19938,-72
2025-05-08 17:27:13,12.10,12.10,12.10,99.90,1049755,28,20474,-72
2025-05-08 17:27:43,12.10,12.10,12.10,99.90,1043197,28,20372,-74
2025-05-08 17:28:14,12.10,12.10,12.10,99.90,1036817,28,19935,-72
2025-05-08 17:28:45,12.10,12.10,12.10,99.90,1036866,28,19935,-73
2025-05-08 17:29:16,12.10,12.10,12.10,99.90,1036928,28,20370,-75
2025-05-08 17:29:46,12.10,12.10,12.10,99.90,1048715,28,19935,-72
2025-05-08 17:30:17,12.10,12.10,12.10,99.90,1049955,28,20061,-73
2025-05-08 17:30:47,12.10,12.10,12.10,99.90,1049983,28,19934,-73
2025-05-08 17:31:18,12.10,12.10,12.10,99.90,1056242,27,20040,-74
2025-05-08 17:31:49,12.10,12.10,12.10,99.90,1069375,27,20322,-73
2025-05-08 17:32:19,12.10,12.10,12.10,99.90,1062740,27,19969,-72
2025-05-08 17:32:50,12.10,12.10,12.10,99.90,1062978,27,19944,-74
2025-05-08 17:33:20,12.10,12.10,12.10,99.90,1056425,28,19934,-73
2025-05-08 17:33:51,12.10,12.10,12.10,99.90,1055815,28,19934,-73
2025-05-08 17:34:21,12.10,12.10,12.10,99.90,1061391,27,19941,-73
2025-05-08 17:34:52,12.10,12.10,12.10,99.90,1063107,27,19976,-73
2025-05-08 17:35:22,12.10,12.10,12.10,99.90,1062985,27,19965,-72
2025-05-08 17:35:53,12.10,12.10,12.10,99.90,1063060,27,19969,-72
2025-05-08 17:36:24,12.10,12.10,12.10,99.90,1063230,27,19969,-73
2025-05-08 17:36:54,12.10,12.10,12.10,99.90,1063171,27,19968,-73
2025-05-08 17:37:25,12.00,12.00,12.00,99.90,1062982,27,19973,-72
2025-05-08 17:37:55,12.00,12.00,12.00,99.90,1062914,27,20004,-73
2025-05-08 17:38:26,12.00,12.00,12.00,99.90,1063168,27,19933,-75
2025-05-08 17:38:56,12.00,12.00,12.00,99.90,1063210,27,20005,-73
2025-05-08 17:39:27,12.00,12.00,12.00,99.90,1069079,27,20024,-73
2025-05-08 17:39:57,12.00,12.00,12.00,99.90,1069782,27,19963,-72
2025-05-08 17:40:30,12.00,12.00,12.00,99.90,1064974,27,20282,-76
2025-05-08 17:41:01,12.00,12.00,12.00,99.90,1063245,27,19964,-73
2025-05-08 17:41:32,11.90,11.90,11.90,99.90,1062987,27,19940,-74
2025-05-08 17:42:03,11.90,11.90,11.90,99.90,1074387,27,20372,-72
2025-05-08 17:42:33,11.90,11.90,11.90,99.90,1076775,27,19932,-73
2025-05-08 17:43:04,11.90,11.90,11.90,99.90,1076748,27,20357,-73
2025-05-08 17:43:34,11.90,11.90,11.90,99.90,1069229,27,19937,-73
2025-05-08 17:44:05,11.90,11.90,11.90,99.90,1065885,27,20461,-73
2025-05-08 17:44:36,11.90,11.90,11.90,99.90,1069724,27,19944,-72
2025-05-08 17:45:07,11.90,11.90,11.90,99.90,1069928,27,20116,-72
2025-05-08 17:45:38,11.90,11.90,11.90,99.90,1076203,27,20241,-72
2025-05-08 17:46:09,11.90,11.90,11.90,99.90,1076529,27,20054,-73
2025-05-08 17:46:41,11.90,11.90,11.90,99.90,1095786,26,19970,-75
2025-05-08 17:47:12,11.90,11.90,11.90,99.90,1104488,26,19938,-73
2025-05-08 17:47:51,11.90,11.90,11.90,99.90,1103949,26,19930,-73
2025-05-08 17:48:22,11.90,11.90,11.90,99.90,1097396,27,19935,-75
2025-05-08 17:48:53,11.90,11.90,11.90,99.90,1099035,26,19989,-73
2025-05-08 17:49:24,11.80,11.80,11.80,99.90,1104173,26,19969,-72
2025-05-08 17:49:56,11.90,11.90,11.90,99.90,1104551,26,20376,-72
2025-05-08 17:50:29,11.90,11.90,11.90,99.90,1111650,26,19972,-73
2025-05-08 17:51:01,11.90,11.90,11.90,99.90,1111709,26,20435,-72
2025-05-08 17:51:32,11.90,11.90,11.90,99.90,1111695,26,19937,-73
2025-05-08 17:52:02,11.90,11.90,11.90,99.90,1118630,26,19929,-76
2025-05-08 17:52:35,11.90,11.90,11.90,99.90,1104292,26,19930,-73
2025-05-08 17:53:06,11.90,11.90,11.90,99.90,1104400,26,19962,-73
2025-05-08 17:53:36,11.90,11.90,11.90,99.90,1103663,26,20332,-74
2025-05-08 17:54:07,11.80,11.80,11.80,99.90,1098240,26,19966,-72
2025-05-08 17:54:38,11.80,11.80,11.80,99.90,1111755,26,19957,-72
2025-05-08 17:55:08,11.80,11.80,11.80,99.90,1118842,26,19998,-75
2025-05-08 17:55:40,11.80,11.80,11.80,99.90,1118848,26,19940,-72
2025-05-08 17:56:10,11.80,11.80,11.80,99.90,1118537,26,19941,-75
2025-05-08 17:56:41,11.80,11.80,11.80,99.90,1111133,26,20052,-73
2025-05-08 17:57:13,11.80,11.80,11.80,99.90,1111665,26,19937,-71
2025-05-08 17:57:45,11.80,11.80,11.80,99.90,1096870,27,19951,-72
2025-05-08 17:58:15,11.80,11.80,11.80,99.90,1097525,26,19937,-72
2025-05-08 17:58:47,11.80,11.80,11.80,99.90,1103547,26,20211,-71
2025-05-08 17:59:18,11.80,11.80,11.80,99.90,1097289,27,19931,-73
2025-05-08 17:59:48,11.70,11.70,11.70,99.90,1096831,27,19940,-76
2025-05-08 18:00:19,11.70,11.70,11.70,99.90,1096946,27,20009,-72
2025-05-08 18:00:50,11.70,11.70,11.70,99.90,1097250,27,20335,-71
2025-05-08 18:01:20,11.70,11.70,11.70,99.90,1097364,27,19988,-74
2025-05-08 18:01:51,11.70,11.70,11.70,99.90,1090011,27,20050,-74
2025-05-08 18:02:22,11.70,11.70,11.70,99.90,1089890,27,20060,-73
2025-05-08 18:02:53,11.70,11.70,11.70,99.90,1090086,27,20014,-74
2025-05-08 18:03:23,11.70,11.70,11.70,99.90,1090391,27,19942,-72
2025-05-08 18:03:54,11.70,11.70,11.70,99.90,1085346,27,19936,-71
2025-05-08 18:04:25,11.70,11.70,11.70,99.90,1083037,27,19990,-74
2025-05-08 18:04:58,11.70,11.70,11.70,99.90,1083079,27,20356,-73
2025-05-08 18:05:28,11.70,11.70,11.70,99.90,1083874,27,19932,-73
2025-05-08 18:05:59,11.70,11.70,11.70,99.90,1089954,27,19938,-73
2025-05-08 18:06:30,11.70,11.70,11.70,99.90,1089928,27,19931,-71
2025-05-08 18:07:01,11.70,11.70,11.70,99.90,1090075,27,19931,-75
2025-05-08 18:07:32,11.60,11.60,11.60,99.90,1090234,27,19939,-73
2025-05-08 18:08:03,11.60,11.60,11.60,99.90,1089966,27,19931,-76
2025-05-08 18:08:36,11.60,11.60,11.60,99.90,1089695,27,19931,-73
2025-05-08 18:09:08,11.60,11.60,11.60,99.90,1082972,27,19939,-74
2025-05-08 18:09:38,11.70,11.70,11.70,99.90,1082845,27,20292,-72
2025-05-08 18:10:09,11.60,11.60,11.60,99.90,1076062,27,20007,-73
2025-05-08 18:10:39,11.60,11.60,11.60,99.90,1076416,27,20376,-72
2025-05-08 18:11:10,11.60,11.60,11.60,99.90,1076165,27,19936,-72
2025-05-08 18:11:41,11.60,11.60,11.60,99.90,1076397,27,20401,-75
2025-05-08 18:12:11,11.60,11.60,11.60,99.90,1083455,27,20014,-73
2025-05-08 18:12:42,11.60,11.60,11.60,99.90,1083099,27,19964,-73
2025-05-08 18:13:13,11.60,11.60,11.60,99.90,1083048,27,20568,-73
2025-05-08 18:13:44,11.60,11.60,11.60,99.90,1083370,27,19972,-73
2025-05-08 18:14:16,11.60,11.60,11.60,99.90,1083173,27,19938,-75
2025-05-08 18:14:47,11.60,11.60,11.60,99.90,1083704,27,20455,-75
2025-05-08 18:15:21,11.60,11.60,11.60,99.90,1090255,27,20001,-73
2025-05-08 18:15:52,11.50,11.50,11.50,99.90,1090205,27,20354,-73
2025-05-08 18:16:23,11.60,11.60,11.60,99.90,1090419,27,19931,-73
2025-05-08 18:16:55,11.60,11.60,11.60,99.90,1076162,27,20348,-72
2025-05-08 18:17:26,11.60,11.60,11.60,99.90,1076382,27,20266,-73
2025-05-08 18:17:57,11.50,11.50,11.50,99.90,1076134,27,20423,-75
2025-05-08 18:18:28,11.50,11.50,11.50,99.90,1076440,27,19996,-72
2025-05-08 18:19:00,11.50,11.50,11.50,99.90,1076220,27,19932,-74
2025-05-08 18:19:31,11.50,11.50,11.50,99.90,1076097,27,19939,-76
2025-05-08 18:20:03,11.50,11.50,11.50,99.90,1077982,27,19939,-72
2025-05-08 18:20:34,11.50,11.50,11.50,99.90,1069555,27,19933,-72
2025-05-08 18:21:06,11.50,11.50,11.50,99.90,1069390,27,19940,-76
2025-05-08 18:21:36,11.50,11.50,11.50,99.90,1069693,27,19940,-72
2025-05-08 18:22:07,11.50,11.50,11.50,99.90,1069636,27,20000,-75
2025-05-08 18:22:38,11.50,11.50,11.50,99.90,1069653,27,19937,-72
2025-05-08 18:23:09,11.50,11.50,11.50,99.90,1069294,27,20366,-74
2025-05-08 18:23:41,11.50,11.50,11.50,99.90,1069360,27,19932,-73
2025-05-08 18:24:11,11.50,11.50,11.50,99.90,1069537,27,19932,-73
2025-05-08 18:24:45,11.40,11.40,11.40,99.90,1069522,27,19941,-73
2025-05-08 18:25:16,11.40,11.40,11.40,99.90,1069217,27,20004,-73
2025-05-08 18:25:46,11.40,11.40,11.40,99.90,1062774,27,19985,-73
2025-05-08 18:26:18,11.40,11.40,11.40,99.90,1062066,27,20358,-73
2025-05-08 18:26:49,11.40,11.40,11.40,99.90,1056633,27,19933,-73
2025-05-08 18:27:20,11.40,11.40,11.40,99.90,1062951,27,19934,-73
2025-05-08 18:27:52,11.40,11.40,11.40,99.90,1069333,27,19944,-75
2025-05-08 18:28:24,11.40,11.40,11.40,99.90,1062892,27,20512,-76
2025-05-08 18:28:54,11.40,11.40,11.40,99.90,1062861,27,20381,-72
2025-05-08 18:29:25,11.40,11.40,11.40,99.90,1062424,27,19933,-75
2025-05-08 18:29:56,11.40,11.40,11.40,99.90,1075048,27,20467,-73
2025-05-08 18:30:27,11.30,11.30,11.30,99.90,1083243,27,19932,-72
2025-05-08 18:30:58,11.40,11.40,11.40,99.90,1083101,27,20393,-72
2025-05-08 18:31:28,11.30,11.30,11.30,99.90,1082992,27,19938,-71
2025-05-08 18:31:59,11.30,11.30,11.30,99.90,1083275,27,19964,-74
2025-05-08 18:32:29,11.30,11.30,11.30,99.90,1083031,27,19932,-76
2025-05-08 18:33:01,11.30,11.30,11.30,99.90,1089481,27,19931,-72
2025-05-08 18:33:31,11.30,11.30,11.30,99.90,1082876,27,19951,-74
2025-05-08 18:34:02,11.30,11.30,11.30,99.90,1083232,27,20383,-72
2025-05-08 18:34:34,11.20,11.20,11.20,99.90,1083985,27,20352,-73
2025-05-08 18:35:05,11.20,11.20,11.20,99.90,1084274,27,19939,-72
2025-05-08 18:35:35,11.20,11.20,11.20,99.90,1090624,27,20058,-74
2025-05-08 18:36:06,11.20,11.20,11.20,99.90,1090777,27,19935,-72
2025-05-08 18:36:37,11.20,11.20,11.20,99.90,1070116,27,19936,-72
2025-05-08 18:37:07,11.20,11.20,11.20,99.90,1070289,27,19937,-72
2025-05-08 18:37:38,11.20,11.20,11.20,99.90,1069888,27,19944,-72
2025-05-08 18:38:09,11.20,11.20,11.20,99.90,1056504,28,19942,-75
2025-05-08 18:38:40,11.10,11.10,11.10,99.90,1056980,28,19940,-72
2025-05-08 18:39:11,11.20,11.20,11.20,99.90,1056908,28,19938,-72
2025-05-08 18:39:42,11.10,11.10,11.10,99.90,1056399,28,19937,-75
2025-05-08 18:40:13,11.10,11.10,11.10,99.90,1056893,28,20369,-72
2025-05-08 18:40:44,11.10,11.10,11.10,99.90,1056878,28,19934,-72
2025-05-08 18:41:14,11.10,11.10,11.10,99.90,1056940,28,19934,-71
2025-05-08 18:41:46,11.10,11.10,11.10,99.90,1056781,28,19934,-73
2025-05-08 18:42:17,11.10,11.10,11.10,99.90,1050164,28,20030,-76
2025-05-08 18:42:49,11.10,11.10,11.10,99.90,1053891,28,19966,-72
2025-05-08 18:43:19,11.10,11.10,11.10,99.90,1056752,28,20380,-74
2025-05-08 18:43:50,11.10,11.10,11.10,99.90,1056612,28,19934,-74
2025-05-08 18:44:21,11.10,11.10,11.10,99.90,1056725,28,20272,-73
2025-05-08 18:44:52,11.10,11.10,11.10,99.90,1057019,27,19941,-73
2025-05-08 18:45:23,11.10,11.10,11.10,99.90,1063645,27,19934,-72
2025-05-08 18:45:54,11.10,11.10,11.10,99.90,1063354,27,20408,-74
2025-05-08 18:46:24,11.10,11.10,11.10,99.90,1063380,27,20006,-72
2025-05-08 18:46:55,11.10,11.10,11.10,99.90,1063449,27,19978,-72
2025-05-08 18:47:26,11.00,11.00,11.00,99.90,1063556,27,20012,-73
2025-05-08 18:47:57,11.10,11.10,11.10,99.90,1063219,27,20363,-72
2025-05-08 18:48:28,11.00,11.00,11.00,99.90,1063285,27,19933,-74
2025-05-08 18:48:58,11.00,11.00,11.00,99.90,1069903,27,19938,-73
2025-05-08 18:49:29,11.00,11.00,11.00,99.90,1076677,27,20404,-75
2025-05-08 18:49:59,11.00,11.00,11.00,99.90,1070001,27,19935,-72
2025-05-08 18:50:32,11.00,11.00,11.00,99.90,1070126,27,20433,-72
2025-05-08 18:51:02,11.00,11.00,11.00,99.90,1076743,27,19934,-72
2025-05-08 18:51:33,11.00,11.00,11.00,99.90,1077520,27,19932,-72
2025-05-08 18:52:03,11.10,11.10,11.10,99.90,1083839,27,19939,-74
2025-05-08 18:52:34,11.10,11.10,11.10,99.90,1083522,27,19932,-73
2025-05-08 18:53:05,11.00,11.00,11.00,99.90,1083816,27,20254,-72
2025-05-08 18:53:36,11.10,11.10,11.10,99.90,1083736,27,19939,-73
2025-05-08 18:54:06,11.10,11.10,11.10,99.90,1083798,27,19935,-73
2025-05-08 18:54:37,11.10,11.10,11.10,99.90,1083240,27,19938,-72
2025-05-08 18:55:08,11.10,11.10,11.10,99.90,1083830,27,19983,-75
2025-05-08 18:55:39,11.10,11.10,11.10,99.90,1083800,27,19963,-72
2025-05-08 18:56:09,11.10,11.10,11.10,99.90,1083746,27,19942,-75
2025-05-08 18:56:40,11.10,11.10,11.10,99.90,1083550,27,19938,-73
2025-05-08 18:57:11,11.10,11.10,11.10,99.90,1083735,27,19939,-72
2025-05-08 18:57:42,11.10,11.10,11.10,99.90,1083575,27,19931,-73
2025-05-08 18:58:13,11.10,11.10,11.10,99.90,1076947,27,19933,-73
2025-05-08 18:58:43,11.10,11.10,11.10,99.90,1076701,27,19951,-74
2025-05-08 18:59:14,11.10,11.10,11.10,99.90,1076947,27,19932,-72
2025-05-08 18:59:45,11.10,11.10,11.10,99.90,1076835,27,19932,-72
2025-05-08 19:00:15,11.10,11.10,11.10,99.90,1083910,27,19967,-76
2025-05-08 19:00:46,11.10,11.10,11.10,99.90,1083625,27,19932,-73
2025-05-08 19:01:16,11.10,11.10,11.10,99.90,1083888,27,19932,-72
2025-05-08 19:01:47,11.10,11.10,11.10,99.90,1076973,27,19976,-73
2025-05-08 19:02:17,11.00,11.00,11.00,99.90,1076985,27,19964,-75
2025-05-08 19:02:49,11.10,11.10,11.10,99.90,1076662,27,20401,-73
2025-05-08 19:03:20,11.00,11.00,11.00,99.90,1070527,27,19947,-73
2025-05-08 19:03:51,11.10,11.10,11.10,99.90,1076787,27,19936,-72
2025-05-08 19:04:22,11.10,11.10,11.10,99.90,1076950,27,19960,-75
2025-05-08 19:04:53,11.10,11.10,11.10,99.90,1069684,27,19948,-72
2025-05-08 19:05:23,11.10,11.10,11.10,99.90,1076965,27,20295,-72
2025-05-08 19:05:55,11.10,11.10,11.10,99.90,1076850,27,19946,-73
2025-05-08 19:06:26,11.10,11.10,11.10,99.90,1077385,27,19932,-74
2025-05-08 19:06:56,11.10,11.10,11.10,99.90,1076675,27,19932,-73
2025-05-08 19:07:27,11.10,11.10,11.10,99.90,1076895,27,19987,-72
2025-05-08 19:07:58,11.10,11.10,11.10,99.90,1076736,27,19948,-77
2025-05-08 19:08:28,11.10,11.10,11.10,99.90,1078512,27,20003,-72
2025-05-08 19:08:59,11.10,11.10,11.10,99.90,1090498,27,20354,-72
2025-05-08 19:09:29,11.10,11.10,11.10,99.90,1090354,27,20350,-76
2025-05-08 19:10:01,11.10,11.10,11.10,99.90,1093593,26,20275,-73
2025-05-08 19:10:31,11.10,11.10,11.10,99.90,1105197,26,20637,-72
2025-05-08 19:11:02,11.10,11.10,11.10,99.90,1104606,26,19937,-73
2025-05-08 19:11:33,11.10,11.10,11.10,99.90,1105044,26,19930,-72
2025-05-08 19:12:04,11.10,11.10,11.10,99.90,1105106,26,19941,-75
2025-05-08 19:12:34,11.10,11.10,11.10,99.90,1105178,26,19938,-73
2025-05-08 19:13:05,11.10,11.10,11.10,99.90,1104575,26,20463,-73
2025-05-08 19:13:36,11.10,11.10,11.10,99.90,1098313,26,19930,-73
2025-05-08 19:14:07,11.10,11.10,11.10,99.90,1098307,26,19931,-72
2025-05-08 19:14:37,11.10,11.10,11.10,99.90,1098010,27,20361,-72
2025-05-08 19:15:08,11.10,11.10,11.10,99.90,1098227,26,20296,-75
2025-05-08 19:15:39,11.10,11.10,11.10,99.90,1098229,26,19935,-72
2025-05-08 19:16:11,11.10,11.10,11.10,99.90,1097845,26,20506,-77
2025-05-08 19:16:42,11.10,11.10,11.10,99.90,1090839,27,20050,-74
2025-05-08 19:17:12,11.10,11.10,11.10,99.90,1090614,27,20049,-73
2025-05-08 19:17:43,11.10,11.10,11.10,99.90,1090432,27,19947,-73
2025-05-08 19:18:14,11.10,11.10,11.10,99.90,1091017,27,19935,-72
2025-05-08 19:18:44,11.10,11.10,11.10,99.90,1083527,27,19940,-72
2025-05-08 19:19:15,11.10,11.10,11.10,99.90,1076770,27,20399,-73
2025-05-08 19:19:46,11.10,11.10,11.10,99.90,1076360,27,19943,-74
2025-05-08 19:20:17,11.10,11.10,11.10,99.90,1076884,27,20271,-72
2025-05-08 19:20:47,11.10,11.10,11.10,99.90,1077120,27,20370,-72
2025-05-08 19:21:18,11.10,11.10,11.10,99.90,1069809,27,20349,-73
2025-05-08 19:21:49,11.10,11.10,11.10,99.90,1069738,27,19937,-72
2025-05-08 19:22:21,11.10,11.10,11.10,99.90,1069949,27,20089,-73
2025-05-08 19:22:51,11.10,11.10,11.10,99.90,1069004,27,19968,-72
2025-05-08 19:23:22,11.10,11.10,11.10,99.90,1069654,27,20421,-74
2025-05-08 19:23:53,11.10,11.10,11.10,99.90,1062901,27,19933,-72
2025-05-08 19:24:24,11.10,11.10,11.10,99.90,1063670,27,20165,-74
2025-05-08 19:24:55,11.10,11.10,11.10,99.90,1069945,27,20007,-73
2025-05-08 19:25:25,11.10,11.10,11.10,99.90,1069884,27,19937,-72
2025-05-08 19:25:56,11.10,11.10,11.10,99.90,1069678,27,19933,-74
2025-05-08 19:26:27,11.00,11.00,11.00,99.90,1070046,27,19972,-72
2025-05-08 19:26:57,11.10,11.10,11.10,99.90,1075300,27,19990,-72
2025-05-08 19:27:28,11.00,11.00,11.00,99.90,1076783,27,20018,-74
2025-05-08 19:27:59,11.00,11.00,11.00,99.90,1076130,27,20002,-73
2025-05-08 19:28:29,11.00,11.00,11.00,99.90,1076800,27,20464,-72
2025-05-08 19:29:00,11.00,11.00,11.00,99.90,1076531,27,20440,-76
2025-05-08 19:29:30,11.00,11.00,11.00,99.90,1076452,27,20276,-73
2025-05-08 19:30:03,11.00,11.00,11.00,99.90,1076531,27,19960,-72
2025-05-08 19:30:33,11.00,11.00,11.00,99.90,1076840,27,20381,-73
2025-05-08 19:31:04,11.00,11.00,11.00,99.90,1076751,27,19932,-75
2025-05-08 19:31:34,11.00,11.00,11.00,99.90,1076804,27,20015,-73
2025-05-08 19:32:05,11.00,11.00,11.00,99.90,1076530,27,20038,-72
2025-05-08 19:32:36,11.00,11.00,11.00,99.90,1076747,27,19959,-72
2025-05-08 19:33:06,11.00,11.00,11.00,99.90,1076680,27,19932,-73
2025-05-08 19:33:37,11.00,11.00,11.00,99.90,1076695,27,19986,-72
2025-05-08 19:34:08,11.00,11.00,11.00,99.90,1076550,27,19933,-75
2025-05-08 19:34:38,11.00,11.00,11.00,99.90,1076718,27,19936,-73
2025-05-08 19:35:09,11.10,11.10,11.10,99.90,1076762,27,19936,-72
2025-05-08 19:35:39,11.00,11.00,11.00,99.90,1076645,27,19932,-72
2025-05-08 19:36:10,11.00,11.00,11.00,99.90,1076475,27,20451,-75
2025-05-08 19:36:41,11.00,11.00,11.00,99.90,1076608,27,19932,-73
2025-05-08 19:37:12,11.00,11.00,11.00,99.90,1076699,27,20085,-72
2025-05-08 19:37:42,11.00,11.00,11.00,99.90,1076534,27,19932,-73
2025-05-08 19:38:13,11.00,11.00,11.00,99.90,1076687,27,19939,-73
2025-05-08 19:38:44,11.00,11.00,11.00,99.90,1076659,27,20409,-76
2025-05-08 19:39:14,10.90,10.90,10.90,99.90,1082387,27,19931,-72
2025-05-08 19:39:45,10.90,10.90,10.90,99.90,1077194,27,20485,-73
2025-05-08 19:40:16,10.90,10.90,10.90,99.90,1076646,27,20002,-72
2025-05-08 19:40:46,10.90,10.90,10.90,99.90,1076372,27,19948,-74
2025-05-08 19:41:17,10.90,10.90,10.90,99.90,1076760,27,19939,-72
2025-05-08 19:41:47,10.90,10.90,10.90,99.90,1076867,27,19971,-72
2025-05-08 19:42:18,10.90,10.90,10.90,99.90,1076568,27,20448,-72
2025-05-08 19:42:48,10.90,10.90,10.90,99.90,1076834,27,20363,-74
2025-05-08 19:43:19,10.90,10.90,10.90,99.90,1076687,27,19936,-73
2025-05-08 19:43:49,10.90,10.90,10.90,99.90,1076756,27,19972,-73
2025-05-08 19:44:20,10.90,10.90,10.90,99.90,1076664,27,20305,-73
2025-05-08 19:44:50,10.80,10.80,10.80,99.90,1076717,27,20276,-73
2025-05-08 19:45:21,10.80,10.80,10.80,99.90,1076755,27,20029,-72
2025-05-08 19:45:51,10.80,10.80,10.80,99.90,1075936,27,19932,-73
2025-05-08 19:46:22,10.80,10.80,10.80,99.90,1076479,27,19932,-78
2025-05-08 19:46:53,10.80,10.80,10.80,99.90,1076667,27,19932,-73
2025-05-08 19:47:23,10.80,10.80,10.80,99.90,1076888,27,20041,-72
2025-05-08 19:47:54,10.70,10.70,10.70,99.90,1076682,27,20344,-72
2025-05-08 19:48:24,10.70,10.70,10.70,99.90,1076784,27,19932,-73
2025-05-08 19:48:55,10.70,10.70,10.70,99.90,1076740,27,19939,-72
2025-05-08 19:49:25,10.70,10.70,10.70,99.90,1076487,27,19999,-72
2025-05-08 19:49:56,10.70,10.70,10.70,99.90,1076847,27,19932,-72
2025-05-08 19:50:26,10.70,10.70,10.70,99.90,1076855,27,19943,-73
2025-05-08 19:50:57,10.60,10.60,10.60,99.90,1094498,27,19963,-72
2025-05-08 19:51:27,10.60,10.60,10.60,99.90,1096595,27,20048,-72
2025-05-08 19:51:58,10.60,10.60,10.60,99.90,1090475,27,20077,-74
2025-05-08 19:52:29,10.70,10.70,10.70,99.90,1083570,27,19956,-72
2025-05-08 19:53:00,10.60,10.60,10.60,99.90,1083233,27,19931,-72
2025-05-08 19:53:30,10.60,10.60,10.60,99.90,1090093,27,20307,-72
2025-05-08 19:54:01,10.60,10.60,10.60,99.90,1097943,27,19930,-72
2025-05-08 19:54:31,10.70,10.70,10.70,99.90,1098067,26,20270,-72
2025-05-08 19:55:02,10.60,10.60,10.60,99.90,1097370,26,20410,-72
2025-05-08 19:55:33,10.60,10.60,10.60,99.90,1104639,26,20340,-73
2025-05-08 19:56:04,10.60,10.60,10.60,99.90,1104799,26,20430,-72
2025-05-08 19:56:34,10.60,10.60,10.60,99.90,1097420,27,19931,-76
2025-05-08 19:57:05,10.60,10.60,10.60,99.90,1097337,27,19931,-73
2025-05-08 19:57:35,10.60,10.60,10.60,99.90,1090383,27,19931,-72
2025-05-08 19:58:06,10.50,10.50,10.50,99.90,1090595,27,19931,-72
2025-05-08 19:58:36,10.60,10.60,10.60,99.90,1090461,27,19938,-73
2025-05-08 19:59:07,10.60,10.60,10.60,99.90,1090518,27,19974,-73
2025-05-08 19:59:37,10.50,10.50,10.50,99.90,1097335,27,19963,-72
2025-05-08 20:00:08,10.50,10.50,10.50,99.90,1097681,27,20426,-72
2025-05-08 20:00:39,10.60,10.60,10.60,99.90,1097711,27,20251,-73
2025-05-08 20:01:10,10.60,10.60,10.60,99.90,1097320,27,19958,-73
2025-05-08 20:01:40,10.50,10.50,10.50,99.90,1097662,27,19958,-77
2025-05-08 20:02:11,10.60,10.60,10.60,99.90,1076630,27,19968,-73
2025-05-08 20:02:41,10.60,10.60,10.60,99.90,1076674,27,20409,-72
2025-05-08 20:03:12,10.50,10.50,10.50,99.90,1075813,27,20458,-73
2025-05-08 20:03:42,10.50,10.50,10.50,99.90,1069495,27,19960,-76
2025-05-08 20:04:13,10.50,10.50,10.50,99.90,1069812,27,19972,-72
2025-05-08 20:04:43,10.60,10.60,10.60,99.90,1069867,27,19968,-72
2025-05-08 20:05:14,10.60,10.60,10.60,99.90,1062883,27,19957,-72
2025-05-08 20:05:45,10.50,10.50,10.50,99.90,1069851,27,19944,-75
2025-05-08 20:06:16,10.50,10.50,10.50,99.90,1069926,27,19985,-73
2025-05-08 20:06:46,10.50,10.50,10.50,99.90,1070200,27,19940,-76
2025-05-08 20:07:17,10.50,10.50,10.50,99.90,1076663,27,20019,-73
2025-05-08 20:07:47,10.50,10.50,10.50,99.90,1076522,27,19939,-72
2025-05-08 20:08:18,10.50,10.50,10.50,99.90,1076688,27,19943,-72
2025-05-08 20:08:48,10.50,10.50,10.50,99.90,1076844,27,20044,-75
2025-05-08 20:09:19,10.50,10.50,10.50,99.90,1076428,27,19938,-73
2025-05-08 20:09:50,10.50,10.50,10.50,99.90,1076196,27,20304,-73
2025-05-08 20:10:20,10.50,10.50,10.50,99.90,1076774,27,19939,-74
2025-05-08 20:10:51,10.50,10.50,10.50,99.90,1076664,27,20029,-73
2025-05-08 20:11:21,10.50,10.50,10.50,99.90,1076638,27,19944,-74
2025-05-08 20:11:52,10.50,10.50,10.50,99.90,1076616,27,20427,-72
2025-05-08 20:12:22,10.50,10.50,10.50,99.90,1076830,27,19932,-76
2025-05-08 20:12:53,10.50,10.50,10.50,99.90,1076657,27,19940,-73
2025-05-08 20:13:23,10.50,10.50,10.50,99.90,1076715,27,19947,-73
2025-05-08 20:13:54,10.50,10.50,10.50,99.90,1076435,27,20040,-72
2025-05-08 20:14:25,10.50,10.50,10.50,99.90,1063079,27,19965,-74
2025-05-08 20:14:55,10.50,10.50,10.50,99.90,1063144,27,19933,-72
2025-05-08 20:15:26,10.50,10.50,10.50,99.90,1060119,27,19946,-72
2025-05-08 20:15:56,10.40,10.40,10.40,99.90,1056187,28,20057,-74
2025-05-08 20:16:27,10.50,10.50,10.50,99.90,1056664,28,19933,-73
2025-05-08 20:16:57,10.50,10.50,10.50,99.90,1056850,28,19933,-72
2025-05-08 20:17:28,10.50,10.50,10.50,99.90,1056317,28,20002,-72
2025-05-08 20:17:58,10.50,10.50,10.50,99.90,1056377,28,19941,-76
2025-05-08 20:18:29,10.50,10.50,10.50,99.90,1056741,28,19941,-72
2025-05-08 20:18:59,10.50,10.50,10.50,99.90,1056775,28,19938,-72
2025-05-08 20:19:30,10.50,10.50,10.50,99.90,1056365,28,20006,-72
2025-05-08 20:20:01,10.50,10.50,10.50,99.90,1056530,28,19933,-71
2025-05-08 20:20:31,10.50,10.50,10.50,99.90,1042865,28,19951,-72
2025-05-08 20:21:02,10.50,10.50,10.50,99.90,1043400,28,20353,-71
2025-05-08 20:21:32,10.50,10.50,10.50,99.90,1042115,28,20338,-70
2025-05-08 20:22:03,10.50,10.50,10.50,99.90,1041674,28,20376,-73
2025-05-08 20:22:33,10.50,10.50,10.50,99.90,1042071,28,20010,-74
2025-05-08 20:23:04,10.50,10.50,10.50,99.90,1041941,28,19941,-75
2025-05-08 20:23:35,10.50,10.50,10.50,99.90,1037180,28,19939,-72
2025-05-08 20:24:05,10.50,10.50,10.50,99.90,1037014,28,19994,-73
2025-05-08 20:24:36,10.50,10.50,10.50,99.90,1043625,28,19943,-73
2025-05-08 20:25:06,10.50,10.50,10.50,99.90,1043379,28,20288,-73
2025-05-08 20:25:37,10.50,10.50,10.50,99.90,1046902,28,19970,-73
2025-05-08 20:26:07,10.50,10.50,10.50,99.90,1048932,28,19946,-73
2025-05-08 20:26:38,10.50,10.50,10.50,99.90,1050221,28,19962,-73
2025-05-08 20:27:08,10.50,10.50,10.50,99.90,1050009,28,19934,-73
2025-05-08 20:27:39,10.50,10.50,10.50,99.90,1049075,28,19942,-73
2025-05-08 20:28:10,10.50,10.50,10.50,99.90,1049818,28,19934,-73
2025-05-08 20:28:40,10.50,10.50,10.50,99.90,1037352,28,19942,-73
2025-05-08 20:29:11,10.50,10.50,10.50,99.90,1037207,28,20373,-73
2025-05-08 20:29:41,10.50,10.50,10.50,99.90,1041592,28,20272,-73
2025-05-08 20:30:12,10.50,10.50,10.50,99.90,1046881,28,19970,-72
2025-05-08 20:30:43,10.50,10.50,10.50,99.90,1053728,28,19965,-77
2025-05-08 20:31:14,10.50,10.50,10.50,99.90,1056462,28,19969,-74
2025-05-08 20:31:44,10.50,10.50,10.50,99.90,1050159,28,20082,-75
2025-05-08 20:32:15,10.50,10.50,10.50,99.90,1055859,28,19950,-74
2025-05-08 20:32:45,10.50,10.50,10.50,99.90,1056627,28,20402,-74
2025-05-08 20:33:16,10.40,10.40,10.40,99.90,1052376,28,20377,-73
2025-05-08 20:33:46,10.40,10.40,10.40,99.90,1056575,28,20456,-74
2025-05-08 20:34:17,10.50,10.50,10.50,99.90,1063046,27,20049,-74
2025-05-08 20:34:47,10.40,10.40,10.40,99.90,1069981,27,19941,-73
2025-05-08 20:35:18,10.40,10.40,10.40,99.90,1062873,27,19945,-74
2025-05-08 20:35:48,10.40,10.40,10.40,99.90,1063286,27,19939,-73
2025-05-08 20:36:19,10.40,10.40,10.40,99.90,1063112,27,19944,-77
2025-05-08 20:36:50,10.40,10.40,10.40,99.90,1056699,27,20431,-77
2025-05-08 20:37:20,10.40,10.40,10.40,99.90,1063182,27,19933,-77
2025-05-08 20:37:51,10.40,10.40,10.40,99.90,1063031,27,20060,-77
2025-05-08 20:38:22,10.40,10.40,10.40,99.90,1069805,27,19933,-77
2025-05-08 20:38:52,10.40,10.40,10.40,99.90,1069912,27,19940,-77
2025-05-08 20:39:23,10.40,10.40,10.40,99.90,1062776,27,19933,-77
2025-05-08 20:39:53,10.40,10.40,10.40,99.90,1056636,28,19965,-77
2025-05-08 20:40:24,10.40,10.40,10.40,99.90,1056378,28,20035,-77
2025-05-08 20:40:54,10.40,10.40,10.40,99.90,1049910,28,20576,-77
2025-05-08 20:41:26,10.40,10.40,10.40,99.90,1056686,27,19934,-77
2025-05-08 20:41:57,10.30,10.30,10.30,99.90,1062675,27,19941,-78
2025-05-08 20:42:28,10.30,10.30,10.30,99.90,1059885,27,19945,-76
2025-05-08 20:42:58,10.40,10.40,10.40,99.90,1062619,27,20386,-77
2025-05-08 20:43:29,10.30,10.30,10.30,99.90,1056755,27,20414,-77
2025-05-08 20:43:59,10.30,10.30,10.30,99.90,1069611,27,19968,-77
2025-05-08 20:44:30,10.30,10.30,10.30,99.90,1063172,27,19933,-77
2025-05-08 20:45:00,10.30,10.30,10.30,99.90,1062780,27,19941,-77
2025-05-08 20:45:31,10.30,10.30,10.30,99.90,1056345,28,19995,-77
2025-05-08 20:46:01,10.30,10.30,10.30,99.90,1049851,28,20392,-77
2025-05-08 20:46:32,10.30,10.30,10.30,99.90,1056512,27,20380,-78
2025-05-08 20:47:02,10.30,10.30,10.30,99.90,1049823,28,19941,-77
2025-05-08 20:47:33,10.30,10.30,10.30,99.90,1051131,28,20420,-77
2025-05-08 20:48:04,10.30,10.30,10.30,99.90,1050625,27,19934,-77
2025-05-08 20:48:34,10.30,10.30,10.30,99.90,1056695,28,19933,-77
2025-05-08 20:49:05,10.30,10.30,10.30,99.90,1049799,28,20006,-77
2025-05-08 20:49:35,10.30,10.30,10.30,99.90,1043103,28,19946,-77
2025-05-08 20:50:06,10.30,10.30,10.30,99.90,1043515,28,19935,-77
2025-05-08 20:50:36,10.30,10.30,10.30,99.90,1050154,28,19934,-77
2025-05-08 20:51:07,10.30,10.30,10.30,99.90,1056444,28,19974,-75
2025-05-08 20:51:37,10.30,10.30,10.30,99.90,1056561,28,19934,-76
2025-05-08 20:52:08,10.30,10.30,10.30,99.90,1056542,27,19934,-76
2025-05-08 20:52:39,10.30,10.30,10.30,99.90,1056748,27,19934,-76
2025-05-08 20:53:09,10.30,10.30,10.30,99.90,1062727,27,19944,-77
2025-05-08 20:53:40,10.20,10.20,10.20,99.90,1051144,28,20018,-78
2025-05-08 20:54:10,10.30,10.30,10.30,99.90,1051740,28,20023,-77
2025-05-08 20:54:41,10.20,10.20,10.20,99.90,1062097,27,19933,-78
2025-05-08 20:55:11,10.20,10.20,10.20,99.90,1066488,27,19933,-77
2025-05-08 20:55:45,10.20,10.20,10.20,99.90,1063030,27,19979,-77
2025-05-08 20:56:16,10.20,10.20,10.20,99.90,1062348,27,19993,-76
2025-05-08 20:56:47,10.20,10.20,10.20,99.90,1055759,28,19938,-76
2025-05-08 20:57:17,10.20,10.20,10.20,99.90,1049924,28,20112,-77
2025-05-08 20:57:48,10.20,10.20,10.20,99.90,1049850,28,19938,-77
2025-05-08 20:58:18,10.20,10.20,10.20,99.90,1056496,28,19940,-77
2025-05-08 20:58:49,10.10,10.10,10.10,99.90,1057625,27,19934,-76
2025-05-08 20:59:19,10.10,10.10,10.10,99.90,1063089,27,19964,-77
2025-05-08 20:59:50,10.20,10.20,10.20,99.90,1056270,27,19946,-77
2025-05-08 21:00:20,10.20,10.20,10.20,99.90,1049926,28,19934,-77
2025-05-08 21:00:51,10.20,10.20,10.20,99.90,1050179,28,19934,-77
2025-05-08 21:01:21,10.20,10.20,10.20,99.90,1049742,28,19934,-77
2025-05-08 21:01:52,10.20,10.20,10.20,99.90,1043592,28,19935,-76
2025-05-08 21:02:22,10.20,10.20,10.20,99.90,1050381,28,19938,-77
2025-05-08 21:02:53,10.10,10.10,10.10,99.90,1050304,28,19950,-76
2025-05-08 21:03:24,10.10,10.10,10.10,99.90,1056683,27,20264,-76
2025-05-08 21:03:54,10.20,10.20,10.20,99.90,1069239,27,20011,-76
2025-05-08 21:04:25,10.20,10.20,10.20,99.90,1069972,27,20409,-77
2025-05-08 21:04:55,10.20,10.20,10.20,99.90,1063196,27,20020,-76
2025-05-08 21:05:26,10.10,10.10,10.10,99.90,1067624,27,20374,-77
2025-05-08 21:05:56,10.10,10.10,10.10,99.90,1069825,27,19971,-76
2025-05-08 21:06:27,10.10,10.10,10.10,99.90,1063379,27,20390,-77
2025-05-08 21:06:58,10.10,10.10,10.10,99.90,1076686,27,19943,-76
2025-05-08 21:07:28,10.10,10.10,10.10,99.90,1069858,27,19932,-76
2025-05-08 21:07:59,10.10,10.10,10.10,99.90,1070217,27,19933,-77
2025-05-08 21:08:29,10.10,10.10,10.10,99.90,1069992,27,19966,-76
2025-05-08 21:09:00,10.10,10.10,10.10,99.90,1063451,27,19933,-76
2025-05-08 21:09:30,10.10,10.10,10.10,99.90,1069455,27,20378,-76
2025-05-08 21:10:01,10.10,10.10,10.10,99.90,1069623,27,19933,-77
2025-05-08 21:10:31,10.10,10.10,10.10,99.90,1070316,27,19939,-77
2025-05-08 21:11:02,10.10,10.10,10.10,99.90,1076736,27,19936,-75
2025-05-08 21:11:33,10.10,10.10,10.10,99.90,1076678,27,20006,-76
2025-05-08 21:12:03,10.00,10.00,10.00,99.90,1076323,27,19956,-75
2025-05-08 21:12:34,10.00,10.00,10.00,99.90,1076532,27,20345,-75
2025-05-08 21:13:04,10.00,10.00,10.00,99.90,1076799,27,19972,-75
2025-05-08 21:13:35,10.00,10.00,10.00,99.90,1076480,27,19932,-72
2025-05-08 21:14:06,10.10,10.10,10.10,99.90,1069007,27,19944,-76
2025-05-08 21:14:36,10.00,10.00,10.00,99.90,1070456,27,20435,-76
2025-05-08 21:15:07,10.00,10.00,10.00,99.90,1077312,27,19939,-75
2025-05-08 21:15:38,10.00,10.00,10.00,99.90,1075687,27,20033,-76
2025-05-08 21:16:08,10.00,10.00,10.00,99.90,1075481,27,19960,-76
2025-05-08 21:16:39,10.00,10.00,10.00,99.90,1061685,27,19992,-77
2025-05-08 21:17:09,10.00,10.00,10.00,99.90,1061526,27,19934,-77
2025-05-08 21:17:40,10.00,10.00,10.00,99.90,1061671,27,20006,-75
2025-05-08 21:18:11,10.00,10.00,10.00,99.90,1064615,27,19933,-75
2025-05-08 21:18:41,10.00,10.00,10.00,99.90,1062257,27,19964,-76
2025-05-08 21:19:12,10.00,10.00,10.00,99.90,1061917,27,19933,-77
2025-05-08 21:19:42,10.00,10.00,10.00,99.90,1061756,27,19988,-75
2025-05-08 21:20:13,10.00,10.00,10.00,99.90,1068607,27,20325,-75
2025-05-08 21:20:44,10.00,10.00,10.00,99.90,1069238,27,19932,-77
2025-05-08 21:21:14,10.00,10.00,10.00,99.90,1068847,27,19932,-75
2025-05-08 21:21:45,10.00,10.00,10.00,99.90,1068998,27,19932,-76
2025-05-08 21:22:15,10.00,10.00,10.00,99.90,1068646,27,20041,-76
2025-05-08 21:22:46,10.00,10.00,10.00,99.90,1068917,27,19988,-76
2025-05-08 21:23:16,9.90,9.90,9.90,99.90,1068830,27,19940,-76
2025-05-08 21:23:47,10.00,10.00,10.00,99.90,1070210,27,20452,-75
2025-05-08 21:24:17,10.00,10.00,10.00,99.90,1075410,27,20047,-77
2025-05-08 21:24:48,10.00,10.00,10.00,99.90,1076154,27,19939,-76
2025-05-08 21:25:19,10.00,10.00,10.00,99.90,1082978,27,19938,-75
2025-05-08 21:25:49,10.00,10.00,10.00,99.90,1083374,27,19931,-75
2025-05-08 21:26:20,10.00,10.00,10.00,99.90,1076527,27,19978,-76
2025-05-08 21:26:50,10.00,10.00,10.00,99.90,1076453,27,19936,-75
2025-05-08 21:27:21,9.90,9.90,9.90,99.90,1069897,27,19933,-75
2025-05-08 21:27:51,10.00,10.00,10.00,99.90,1076462,27,19932,-75
2025-05-08 21:28:22,10.00,10.00,10.00,99.90,1076519,27,20003,-75
2025-05-08 21:28:53,10.00,10.00,10.00,99.90,1076371,27,20014,-75
2025-05-08 21:29:23,10.00,10.00,10.00,99.90,1076087,27,20126,-76
2025-05-08 21:29:54,10.00,10.00,10.00,99.90,1071958,27,19968,-76
2025-05-08 21:30:24,10.00,10.00,10.00,99.90,1069679,27,20020,-75
2025-05-08 21:30:55,10.00,10.00,10.00,99.90,1076466,27,19936,-75
2025-05-08 21:31:25,9.90,9.90,9.90,99.90,1083304,27,19948,-75
2025-05-08 21:31:56,9.90,9.90,9.90,99.90,1083484,27,19932,-76
2025-05-08 21:32:26,10.00,10.00,10.00,99.90,1083299,27,19978,-75
2025-05-08 21:32:57,10.00,10.00,10.00,99.90,1083405,27,20016,-75
2025-05-08 21:33:27,9.90,9.90,9.90,99.90,1076593,27,19932,-75
2025-05-08 21:33:58,10.00,10.00,10.00,99.90,1069614,27,19959,-75
2025-05-08 21:34:28,9.90,9.90,9.90,99.90,1070056,27,19956,-75
2025-05-08 21:34:59,9.90,9.90,9.90,99.90,1069721,27,19989,-75
2025-05-08 21:35:29,10.00,10.00,10.00,99.90,1076829,27,19960,-75
2025-05-08 21:36:00,10.00,10.00,10.00,99.90,1076586,27,20361,-75
2025-05-08 21:36:31,10.00,10.00,10.00,99.90,1083563,27,19936,-75
2025-05-08 21:37:01,10.00,10.00,10.00,99.90,1083291,27,19932,-75
2025-05-08 21:37:32,10.00,10.00,10.00,99.90,1083620,27,19960,-77
2025-05-08 21:38:03,10.00,10.00,10.00,99.90,1083247,27,19943,-76
2025-05-08 21:38:33,10.00,10.00,10.00,99.90,1083453,27,19931,-75
2025-05-08 21:39:04,10.00,10.00,10.00,99.90,1083245,27,19944,-78
2025-05-08 21:39:34,10.00,10.00,10.00,99.90,1083301,27,20573,-75
2025-05-08 21:40:05,10.00,10.00,10.00,99.90,1076441,27,19932,-75
2025-05-08 21:40:35,10.00,10.00,10.00,99.90,1076684,27,19944,-75
2025-05-08 21:41:06,10.00,10.00,10.00,99.90,1076210,27,19938,-76
2025-05-08 21:41:37,10.00,10.00,10.00,99.90,1070075,27,19933,-75
2025-05-08 21:42:08,10.00,10.00,10.00,99.90,1076587,27,19960,-75
2025-05-08 21:42:38,10.00,10.00,10.00,99.90,1076687,27,19939,-75
2025-05-08 21:43:09,9.90,9.90,9.90,99.90,1076419,27,19939,-75
2025-05-08 21:43:39,9.90,9.90,9.90,99.90,1083483,27,19931,-75
2025-05-08 21:44:10,9.90,9.90,9.90,99.90,1083522,27,19935,-77
2025-05-08 21:44:40,9.90,9.90,9.90,99.90,1083304,27,19983,-75
2025-05-08 21:45:11,9.90,9.90,9.90,99.90,1083264,27,19943,-75
2025-05-08 21:45:41,9.90,9.90,9.90,99.90,1076491,27,19931,-75
2025-05-08 21:46:12,9.90,9.90,9.90,99.90,1076556,27,19962,-76
2025-05-08 21:46:42,9.90,9.90,9.90,99.90,1062904,27,19933,-75
2025-05-08 21:47:13,9.90,9.90,9.90,99.90,1056427,27,19966,-75
2025-05-08 21:47:44,9.90,9.90,9.90,99.90,1062824,27,19961,-75
2025-05-08 21:48:14,9.80,9.80,9.80,99.90,1063157,27,19940,-75
2025-05-08 21:48:45,9.90,9.90,9.90,99.90,1062883,27,20362,-75
2025-05-08 21:49:15,9.90,9.90,9.90,99.90,1069609,27,19932,-75
2025-05-08 21:49:46,9.90,9.90,9.90,99.90,1069209,27,19941,-77
2025-05-08 21:50:16,9.90,9.90,9.90,99.90,1069712,27,19940,-75
2025-05-08 21:50:47,9.90,9.90,9.90,99.90,1069810,27,19977,-75
2025-05-08 21:51:18,9.90,9.90,9.90,99.90,1069798,27,20378,-77
2025-05-08 21:51:48,9.90,9.90,9.90,99.90,1069799,27,19960,-75
2025-05-08 21:52:19,9.90,9.90,9.90,99.90,1069896,27,19969,-76
2025-05-08 21:52:50,9.90,9.90,9.90,99.90,1069796,27,19968,-75
2025-05-08 21:53:20,9.90,9.90,9.90,99.90,1069567,27,19960,-76
2025-05-08 21:53:51,9.90,9.90,9.90,99.90,1062923,27,20276,-75
2025-05-08 21:54:21,9.90,9.90,9.90,99.90,1063049,27,19944,-75
2025-05-08 21:54:52,9.90,9.90,9.90,99.90,1063070,27,19937,-75
2025-05-08 21:55:22,9.90,9.90,9.90,99.90,1063107,27,19955,-76
2025-05-08 21:55:53,9.90,9.90,9.90,99.90,1069641,27,19996,-75
2025-05-08 21:56:24,9.90,9.90,9.90,99.90,1069796,27,19933,-74
2025-05-08 21:56:54,9.90,9.90,9.90,99.90,1069778,27,19956,-76
2025-05-08 21:57:25,9.90,9.90,9.90,99.90,1074393,27,20404,-75
2025-05-08 21:57:55,9.90,9.90,9.90,99.90,1076098,27,20276,-75
2025-05-08 21:58:26,9.90,9.90,9.90,99.90,1076526,27,19932,-75
2025-05-08 21:58:56,9.90,9.90,9.90,99.90,1069734,27,20008,-75
2025-05-08 21:59:27,9.90,9.90,9.90,99.90,1069343,27,19965,-75
2025-05-08 21:59:57,9.80,9.80,9.80,99.90,1069465,27,19936,-75
2025-05-08 22:00:28,9.80,9.80,9.80,99.90,1069794,27,19933,-75
2025-05-08 22:00:59,9.80,9.80,9.80,99.90,1076469,27,19932,-76
2025-05-08 22:01:29,9.80,9.80,9.80,99.90,1069851,27,19981,-75
2025-05-08 22:02:00,9.80,9.80,9.80,99.90,1069599,27,19945,-75
2025-05-08 22:02:30,9.80,9.80,9.80,99.90,1069875,27,20370,-78
2025-05-08 22:03:01,9.70,9.70,9.70,99.90,1069857,27,19940,-75
2025-05-08 22:03:31,9.80,9.80,9.80,99.90,1069656,27,19948,-75
2025-05-08 22:04:02,9.70,9.70,9.70,99.90,1076528,27,19936,-75
2025-05-08 22:04:33,9.70,9.70,9.70,99.90,1083347,27,20352,-75
2025-05-08 22:05:03,9.70,9.70,9.70,99.90,1083310,27,19939,-75
2025-05-08 22:05:35,9.70,9.70,9.70,99.90,1069551,27,19941,-75
2025-05-08 22:06:05,9.70,9.70,9.70,99.90,1069397,27,19939,-75
2025-05-08 22:06:36,9.70,9.70,9.70,99.90,1069695,27,19932,-75
2025-05-08 22:07:06,9.70,9.70,9.70,99.90,1062881,27,19940,-75
2025-05-08 22:07:37,9.70,9.70,9.70,99.90,1062623,27,19993,-75
2025-05-08 22:08:08,9.70,9.70,9.70,99.90,1062877,27,20405,-75
2025-05-08 22:08:38,9.70,9.70,9.70,99.90,1063214,27,20342,-77
2025-05-08 22:09:09,9.70,9.70,9.70,99.90,1069166,27,19961,-75
2025-05-08 22:09:39,9.70,9.70,9.70,99.90,1069396,27,19984,-75
2025-05-08 22:10:10,9.70,9.70,9.70,99.90,1069561,27,19980,-75
2025-05-08 22:10:41,9.70,9.70,9.70,99.90,1069802,27,19932,-76
2025-05-08 22:11:11,9.70,9.70,9.70,99.90,1069794,27,20349,-75
2025-05-08 22:11:42,9.70,9.70,9.70,99.90,1069812,27,19937,-75
2025-05-08 22:12:12,9.70,9.70,9.70,99.90,1069652,27,19937,-77
2025-05-08 22:12:43,9.70,9.70,9.70,99.90,1069896,27,20368,-75
2025-05-08 22:13:13,9.70,9.70,9.70,99.90,1069651,27,20326,-75
2025-05-08 22:13:45,9.70,9.70,9.70,99.90,1069836,27,20261,-74
2025-05-08 22:14:15,9.70,9.70,9.70,99.90,1056433,27,19934,-76
2025-05-08 22:14:46,9.70,9.70,9.70,99.90,1056324,28,19934,-75
2025-05-08 22:15:16,9.70,9.70,9.70,99.90,1056259,28,19934,-75
2025-05-08 22:15:47,9.60,9.60,9.60,99.90,1049711,28,19934,-75
2025-05-08 22:16:17,9.60,9.60,9.60,99.90,1049936,28,19946,-75
2025-05-08 22:16:48,9.60,9.60,9.60,99.90,1049861,28,19941,-75
2025-05-08 22:17:18,9.60,9.60,9.60,99.90,1049895,28,20018,-77
2025-05-08 22:17:49,9.60,9.60,9.60,99.90,1069468,27,20391,-75
2025-05-08 22:18:19,9.60,9.60,9.60,99.90,1069453,27,20067,-75
2025-05-08 22:18:50,9.60,9.60,9.60,99.90,1069474,27,19937,-75
2025-05-08 22:19:20,9.60,9.60,9.60,99.90,1069740,27,19985,-77
2025-05-08 22:19:51,9.60,9.60,9.60,99.90,1069381,27,19939,-75
2025-05-08 22:20:22,9.60,9.60,9.60,99.90,1069599,27,19935,-75
2025-05-08 22:20:52,9.60,9.60,9.60,99.90,1074489,27,19932,-75
2025-05-08 22:21:23,9.60,9.60,9.60,99.90,1076443,27,19959,-75
2025-05-08 22:21:53,9.60,9.60,9.60,99.90,1069632,27,20375,-75
2025-05-08 22:22:24,9.60,9.60,9.60,99.90,1062985,27,19933,-75
2025-05-08 22:22:54,9.70,9.70,9.70,99.90,1062681,27,19940,-75
2025-05-08 22:23:25,9.60,9.60,9.60,99.90,1063064,27,19933,-76
2025-05-08 22:23:55,9.60,9.60,9.60,99.90,1056315,27,19945,-75
2025-05-08 22:24:26,9.60,9.60,9.60,99.90,1055960,28,19945,-75
2025-05-08 22:24:56,9.60,9.60,9.60,99.90,1056102,27,19934,-75
2025-05-08 22:25:27,9.70,9.70,9.70,99.90,1062997,27,19933,-75
2025-05-08 22:25:57,9.60,9.60,9.60,99.90,1062970,27,20322,-75
2025-05-08 22:26:28,9.60,9.60,9.60,99.90,1069747,27,20320,-75
2025-05-08 22:26:59,9.60,9.60,9.60,99.90,1062656,27,20357,-76
2025-05-08 22:27:29,9.60,9.60,9.60,99.90,1056361,28,19941,-75
2025-05-08 22:28:00,9.60,9.60,9.60,99.90,1049523,28,19934,-75
2025-05-08 22:28:30,9.50,9.50,9.50,99.90,1049965,28,19942,-75
2025-05-08 22:29:01,9.50,9.50,9.50,99.90,1056205,27,19980,-75
2025-05-08 22:29:31,9.50,9.50,9.50,99.90,1062791,27,19982,-75
2025-05-08 22:30:03,9.50,9.50,9.50,99.90,1069566,27,20007,-75
2025-05-08 22:30:33,9.40,9.40,9.40,99.90,1069713,27,19933,-75
2025-05-08 22:31:04,9.50,9.50,9.50,99.90,1069483,27,20444,-75
2025-05-08 22:31:34,9.50,9.50,9.50,99.90,1062952,27,19962,-75
2025-05-08 22:32:05,9.50,9.50,9.50,99.90,1062962,27,20031,-76
2025-05-08 22:32:35,9.50,9.50,9.50,99.90,1063076,27,19941,-75
2025-05-08 22:33:06,9.40,9.40,9.40,99.90,1062673,27,19939,-75
2025-05-08 22:33:37,9.40,9.40,9.40,99.90,1062937,27,19933,-75
2025-05-08 22:34:07,9.50,9.50,9.50,99.90,1063039,27,20434,-75
2025-05-08 22:34:38,9.50,9.50,9.50,99.90,1062914,27,20277,-75
2025-05-08 22:35:08,9.50,9.50,9.50,99.90,1069446,27,19989,-75
2025-05-08 22:35:39,9.50,9.50,9.50,99.90,1069538,27,19944,-77
2025-05-08 22:36:09,9.50,9.50,9.50,99.90,1069665,27,19933,-76
2025-05-08 22:36:40,9.50,9.50,9.50,99.90,1069772,27,20366,-75
2025-05-08 22:37:10,9.50,9.50,9.50,99.90,1062894,27,20418,-75
2025-05-08 22:37:41,9.50,9.50,9.50,99.90,1067409,27,19940,-78
2025-05-08 22:38:12,9.40,9.40,9.40,99.90,1063005,27,19933,-75
2025-05-08 22:38:42,9.40,9.40,9.40,99.90,1063094,27,19945,-75
2025-05-08 22:39:13,9.40,9.40,9.40,99.90,1069653,27,19932,-75
2025-05-08 22:39:43,9.40,9.40,9.40,99.90,1069200,27,20329,-75
2025-05-08 22:40:14,9.40,9.40,9.40,99.90,1069637,27,20102,-75
2025-05-08 22:40:45,9.40,9.40,9.40,99.90,1069769,27,19944,-75
2025-05-08 22:41:15,9.40,9.40,9.40,99.90,1069508,27,19940,-75
2025-05-08 22:41:46,9.40,9.40,9.40,99.90,1069715,27,20033,-75
2025-05-08 22:42:16,9.40,9.40,9.40,99.90,1076454,27,20368,-75
2025-05-08 22:42:47,9.40,9.40,9.40,99.90,1062978,27,20010,-77
2025-05-08 22:43:17,9.40,9.40,9.40,99.90,1056282,28,20047,-75
2025-05-08 22:43:48,9.40,9.40,9.40,99.90,1056159,28,19933,-75
2025-05-08 22:44:18,9.40,9.40,9.40,99.90,1056427,27,19945,-75
2025-05-08 22:44:49,9.40,9.40,9.40,99.90,1056434,28,19987,-76
2025-05-08 22:45:20,9.40,9.40,9.40,99.90,1056051,28,19947,-75
2025-05-08 22:45:50,9.40,9.40,9.40,99.90,1056171,28,20066,-75
2025-05-08 22:46:21,9.30,9.30,9.30,99.90,1056345,28,20271,-75
2025-05-08 22:46:51,9.30,9.30,9.30,99.90,1056472,27,20009,-75
2025-05-08 22:47:22,9.30,9.30,9.30,99.90,1062771,27,19961,-75
2025-05-08 22:47:52,9.30,9.30,9.30,99.90,1049365,28,19982,-75
2025-05-08 22:48:23,9.30,9.30,9.30,99.90,1050019,28,20359,-78
2025-05-08 22:48:53,9.30,9.30,9.30,99.90,1043240,28,19966,-75
2025-05-08 22:49:24,9.30,9.30,9.30,99.90,1022190,28,20012,-75
2025-05-08 22:49:55,9.30,9.30,9.30,99.90,1034815,28,19940,-75
2025-05-08 22:50:25,9.30,9.30,9.30,99.90,1037000,28,19941,-76
2025-05-08 22:50:56,9.30,9.30,9.30,99.90,1037325,28,19939,-75
2025-05-08 22:52:07,9.30,9.30,9.30,99.90,975890,21,19984,-68
2025-05-08 22:52:38,9.30,9.30,9.30,99.90,1104536,26,19942,-68
2025-05-08 22:53:08,9.30,9.30,9.30,99.90,1097308,27,19954,-68
2025-05-08 22:53:39,9.30,9.30,9.30,99.90,1097297,27,20298,-68
2025-05-08 22:54:09,9.20,9.20,9.20,99.90,1102562,26,19936,-68
2025-05-08 22:54:40,9.30,9.30,9.30,99.90,1111923,26,19935,-68
2025-05-08 22:55:11,9.30,9.30,9.30,99.90,1111774,26,19945,-68
2025-05-08 22:55:42,9.30,9.30,9.30,99.90,1111688,26,20375,-68
2025-05-08 22:56:12,9.30,9.30,9.30,99.90,1104802,26,20261,-68
2025-05-08 22:56:43,9.30,9.30,9.30,99.90,1105002,26,19930,-68
2025-05-08 22:57:13,9.30,9.30,9.30,99.90,1104961,26,19938,-68
2025-05-08 22:57:44,9.30,9.30,9.30,99.90,1111627,26,19930,-68
2025-05-08 22:58:14,9.30,9.30,9.30,99.90,1111509,26,19936,-68
2025-05-08 22:58:45,9.30,9.30,9.30,99.90,1111830,26,19929,-68
2025-05-08 22:59:15,9.30,9.30,9.30,99.90,1111578,26,20017,-68
2025-05-08 22:59:46,9.30,9.30,9.30,99.90,1104660,26,19995,-68
2025-05-08 23:00:17,9.30,9.30,9.30,99.90,1104779,26,19989,-68
2025-05-08 23:00:47,9.30,9.30,9.30,99.90,1105041,26,19930,-68
2025-05-08 23:01:18,9.30,9.30,9.30,99.90,1111784,26,19965,-68
2025-05-08 23:01:48,9.30,9.30,9.30,99.90,1111770,26,19945,-68
2025-05-08 23:02:19,9.30,9.30,9.30,99.90,1103987,26,20265,-68
2025-05-08 23:02:49,9.30,9.30,9.30,99.90,1104406,26,20370,-68
2025-05-08 23:03:20,9.30,9.30,9.30,99.90,1104300,26,19934,-68
2025-05-08 23:03:50,9.30,9.30,9.30,99.90,1097282,27,19941,-68
2025-05-08 23:04:21,9.30,9.30,9.30,99.90,1097082,27,19938,-68
2025-05-08 23:04:51,9.30,9.30,9.30,99.90,1097305,27,20472,-68
2025-05-08 23:05:22,9.30,9.30,9.30,99.90,1097363,26,19934,-68
2025-05-08 23:05:53,9.30,9.30,9.30,99.90,1104362,26,20029,-68
2025-05-08 23:06:23,9.30,9.30,9.30,99.90,1104038,26,19934,-68
2025-05-08 23:06:54,9.30,9.30,9.30,99.90,1104494,26,20336,-68
2025-05-08 23:07:24,9.30,9.30,9.30,99.90,1104436,26,19930,-68
2025-05-08 23:07:55,9.30,9.30,9.30,99.90,1104215,26,20356,-68
2025-05-08 23:08:25,9.30,9.30,9.30,99.90,1104320,26,19954,-68
2025-05-08 23:08:56,9.30,9.30,9.30,99.90,1104185,26,20004,-68
2025-05-08 23:09:26,9.30,9.30,9.30,99.90,1096788,27,19971,-68
2025-05-08 23:09:57,9.30,9.30,9.30,99.90,1097248,27,20344,-68
2025-05-08 23:10:27,9.30,9.30,9.30,99.90,1097220,27,19959,-68
2025-05-08 23:10:58,9.30,9.30,9.30,99.90,1097202,26,19937,-68
2025-05-08 23:11:28,9.30,9.30,9.30,99.90,1104328,26,20385,-68
2025-05-08 23:11:59,9.30,9.30,9.30,99.90,1104390,26,20362,-68
2025-05-08 23:12:30,9.30,9.30,9.30,99.90,1104380,26,20469,-68
2025-05-08 23:13:00,9.30,9.30,9.30,99.90,1103973,26,20000,-68
2025-05-08 23:13:31,9.30,9.30,9.30,99.90,1104156,26,20319,-68
2025-05-08 23:14:01,9.20,9.20,9.20,99.90,1104345,26,19930,-68
2025-05-08 23:14:32,9.30,9.30,9.30,99.90,1104315,26,19930,-68
2025-05-08 23:15:02,9.30,9.30,9.30,99.90,1104247,26,20461,-68
2025-05-08 23:15:33,9.30,9.30,9.30,99.90,1104324,26,19938,-68
2025-05-08 23:16:03,9.30,9.30,9.30,99.90,1104352,26,20300,-68
2025-05-08 23:16:34,9.30,9.30,9.30,99.90,1104374,26,20369,-68
2025-05-08 23:17:05,9.30,9.30,9.30,99.90,1104142,26,19930,-68
2025-05-08 23:17:35,9.30,9.30,9.30,99.90,1104232,26,20305,-68
2025-05-08 23:18:06,9.30,9.30,9.30,99.90,1104463,26,19949,-68
2025-05-08 23:18:37,9.30,9.30,9.30,99.90,1104419,26,19938,-68
2025-05-08 23:19:07,9.30,9.30,9.30,99.90,1096975,27,19938,-68
2025-05-08 23:19:38,9.30,9.30,9.30,99.90,1096857,27,19937,-68
2025-05-08 23:20:08,9.30,9.30,9.30,99.90,1097131,27,19946,-68
2025-05-08 23:20:39,9.30,9.30,9.30,99.90,1097270,27,20689,-68
2025-05-08 23:21:10,9.30,9.30,9.30,99.90,1097290,27,19975,-66
2025-05-08 23:21:41,9.30,9.30,9.30,99.90,1097844,27,19931,-66
2025-05-08 23:22:12,9.30,9.30,9.30,99.90,1097909,27,19942,-66
2025-05-08 23:22:42,9.30,9.30,9.30,99.90,1097936,27,19930,-66
2025-05-08 23:23:13,9.30,9.30,9.30,99.90,1097510,27,19930,-66
2025-05-08 23:23:43,9.30,9.30,9.30,99.90,1097844,27,19941,-65
2025-05-08 23:24:14,9.30,9.30,9.30,99.90,1097923,27,19934,-66
2025-05-08 23:24:44,9.30,9.30,9.30,99.90,1083846,27,19931,-66
2025-05-08 23:25:15,9.20,9.20,9.20,99.90,1083516,27,19964,-66
2025-05-08 23:25:45,9.20,9.20,9.20,99.90,1083883,27,20020,-66
2025-05-08 23:26:16,9.30,9.30,9.30,99.90,1083878,27,20431,-66
2025-05-08 23:26:46,9.30,9.30,9.30,99.90,1084019,27,20361,-66
2025-05-08 23:27:17,9.20,9.20,9.20,99.90,1083610,27,20010,-66
2025-05-08 23:27:47,9.30,9.30,9.30,99.90,1083736,27,19944,-66
2025-05-08 23:28:18,9.20,9.20,9.20,99.90,1083843,27,19939,-66
2025-05-08 23:28:49,9.20,9.20,9.20,99.90,1083797,27,19939,-66
2025-05-08 23:29:19,9.20,9.20,9.20,99.90,1083724,27,20034,-66
2025-05-08 23:29:50,9.20,9.20,9.20,99.90,1083455,27,19951,-66
2025-05-08 23:30:20,9.20,9.20,9.20,99.90,1083884,27,19932,-66
2025-05-08 23:30:51,9.20,9.20,9.20,99.90,1077138,27,19944,-66
2025-05-08 23:31:21,9.20,9.20,9.20,99.90,1076744,27,19973,-66
2025-05-08 23:31:52,9.20,9.20,9.20,99.90,1076968,27,20341,-66
2025-05-08 23:32:22,9.20,9.20,9.20,99.90,1077137,27,20008,-66
2025-05-08 23:32:53,9.20,9.20,9.20,99.90,1083907,27,19938,-66
2025-05-08 23:33:23,9.20,9.20,9.20,99.90,1083771,27,19939,-66
2025-05-08 23:33:54,9.20,9.20,9.20,99.90,1083848,27,19968,-66
2025-05-08 23:34:24,9.20,9.20,9.20,99.90,1083806,27,20039,-66
2025-05-08 23:34:55,9.20,9.20,9.20,99.90,1083988,27,20087,-66
2025-05-08 23:35:26,9.20,9.20,9.20,99.90,1083830,27,19940,-66
2025-05-08 23:35:56,9.20,9.20,9.20,99.90,1083730,27,20383,-66
2025-05-08 23:36:27,9.20,9.20,9.20,99.90,1076842,27,19932,-66
2025-05-08 23:36:57,9.20,9.20,9.20,99.90,1077011,27,19932,-66
2025-05-08 23:37:28,9.20,9.20,9.20,99.90,1070120,27,19941,-67
2025-05-08 23:37:58,9.30,9.30,9.30,99.90,1069766,27,19932,-66
2025-05-08 23:38:29,9.30,9.30,9.30,99.90,1065450,27,19985,-66
2025-05-08 23:38:59,9.20,9.20,9.20,99.90,1063671,27,19993,-66
2025-05-08 23:39:30,9.20,9.20,9.20,99.90,1069875,27,19937,-66
2025-05-08 23:40:00,9.30,9.30,9.30,99.90,1070080,27,19945,-66
2025-05-08 23:40:31,9.30,9.30,9.30,99.90,1070243,27,19940,-66
2025-05-08 23:41:02,9.20,9.20,9.20,99.90,1070151,27,19933,-67
2025-05-08 23:41:32,9.20,9.20,9.20,99.90,1070120,27,19940,-66
2025-05-08 23:42:03,9.20,9.20,9.20,99.90,1069981,27,20377,-67
2025-05-08 23:42:33,9.20,9.20,9.20,99.90,1070130,27,20007,-66
2025-05-08 23:43:04,9.20,9.20,9.20,99.90,1070172,27,20324,-66
2025-05-08 23:43:35,9.20,9.20,9.20,99.90,1063243,27,20345,-66
2025-05-08 23:44:05,9.20,9.20,9.20,99.90,1063210,27,19945,-66
2025-05-08 23:44:36,9.20,9.20,9.20,99.90,1070039,27,19932,-66
2025-05-08 23:45:07,9.20,9.20,9.20,99.90,1070274,27,19940,-66
2025-05-08 23:45:37,9.20,9.20,9.20,99.90,1076742,27,19936,-67
2025-05-08 23:46:08,9.20,9.20,9.20,99.90,1076679,27,19936,-67
2025-05-08 23:46:38,9.20,9.20,9.20,99.90,1077054,27,19987,-67
2025-05-08 23:47:09,9.20,9.20,9.20,99.90,1076972,27,19936,-66
2025-05-08 23:47:39,9.20,9.20,9.20,99.90,1076845,27,20045,-66
2025-05-08 23:48:10,9.20,9.20,9.20,99.90,1076818,27,20007,-67
2025-05-08 23:48:40,9.20,9.20,9.20,99.90,1077064,27,19932,-66
2025-05-08 23:49:11,9.20,9.20,9.20,99.90,1070112,27,20336,-66
2025-05-08 23:49:42,9.20,9.20,9.20,99.90,1069823,27,20290,-66
2025-05-08 23:50:12,9.20,9.20,9.20,99.90,1070007,27,20029,-66
2025-05-08 23:50:43,9.20,9.20,9.20,99.90,1070245,27,20074,-66
2025-05-08 23:51:14,9.20,9.20,9.20,99.90,1076969,27,20428,-66
2025-05-08 23:51:44,9.20,9.20,9.20,99.90,1070095,27,19933,-67
2025-05-08 23:52:15,9.20,9.20,9.20,99.90,1069952,27,20429,-67
2025-05-08 23:52:45,9.20,9.20,9.20,99.90,1070252,27,19964,-66
2025-05-08 23:53:16,9.20,9.20,9.20,99.90,1070179,27,19964,-66
2025-05-08 23:53:46,9.20,9.20,9.20,99.90,1076873,27,19964,-66
2025-05-08 23:54:17,9.20,9.20,9.20,99.90,1070104,27,19940,-66
2025-05-08 23:54:47,9.20,9.20,9.20,99.90,1070162,27,20088,-66
2025-05-08 23:55:18,9.10,9.10,9.10,99.90,1070223,27,20262,-66
2025-05-08 23:55:48,9.10,9.10,9.10,99.90,1070272,27,19932,-67
2025-05-08 23:56:19,9.10,9.10,9.10,99.90,1076783,27,19932,-66
2025-05-08 23:56:50,9.10,9.10,9.10,99.90,1074662,27,19943,-66
2025-05-08 23:57:20,9.10,9.10,9.10,99.90,1076853,27,19944,-66
2025-05-08 23:57:51,9.10,9.10,9.10,99.90,1076793,27,19936,-66
2025-05-08 23:58:21,9.10,9.10,9.10,99.90,1076723,27,20051,-66
2025-05-08 23:58:52,9.10,9.10,9.10,99.90,1083629,27,19932,-66
2025-05-08 23:59:22,9.00,9.00,9.00,99.90,1083705,27,19959,-66
2025-05-08 23:59:53,9.00,9.00,9.00,99.90,1083380,27,20007,-66