2025-05-08 00:00:07,9.04,9.04,9.04,100.00,1095782,27,19943,-65
2025-05-08 00:00:38,9.05,9.05,9.05,100.00,1095838,27,19931,-67
2025-05-08 00:01:08,9.04,9.04,9.04,100.00,1102473,26,19970,-67
2025-05-08 00:01:39,9.04,9.04,9.04,100.00,1102888,26,19930,-65
2025-05-08 00:02:09,9.03,9.03,9.03,100.00,1102938,26,20024,-66
2025-05-08 00:02:39,9.02,9.02,9.02,100.00,1102673,26,19930,-64
2025-05-08 00:03:10,9.00,9.00,9.00,100.00,1102786,26,19930,-66
2025-05-08 00:03:40,9.01,9.01,9.01,100.00,1102970,26,19937,-65
2025-05-08 00:04:10,9.00,9.00,9.00,100.00,1102664,26,19942,-66
2025-05-08 00:04:41,9.00,9.00,9.00,100.00,1102820,26,19930,-66
2025-05-08 00:05:11,9.02,9.02,9.02,100.00,1102908,26,20477,-65
2025-05-08 00:05:42,9.02,9.02,9.02,100.00,1102804,26,19934,-66
2025-05-08 00:06:13,9.04,9.04,9.04,100.00,1102749,26,20097,-66
2025-05-08 00:06:43,9.02,9.02,9.02,100.00,1102828,26,19930,-64
2025-05-08 00:07:14,9.01,9.01,9.01,100.00,1102774,26,19942,-65
2025-05-08 00:07:44,8.99,8.99,8.99,100.00,1102682,26,19938,-66
2025-05-08 00:08:14,8.99,8.99,8.99,100.00,1102300,26,19930,-66
2025-05-08 00:08:45,8.98,8.98,8.98,100.00,1095659,27,19931,-66
2025-05-08 00:09:15,8.99,8.99,8.99,100.00,1095661,27,20643,-66
2025-05-08 00:09:45,8.99,8.99,8.99,100.00,1095779,27,19943,-64
2025-05-08 00:10:15,8.98,8.98,8.98,100.00,1095794,27,19931,-66
2025-05-08 00:10:46,8.99,8.99,8.99,100.00,1102759,26,20047,-69
2025-05-08 00:11:16,9.00,9.00,9.00,100.00,1102770,26,19930,-66
2025-05-08 00:11:46,8.99,8.99,8.99,100.00,1106116,26,19934,-66
2025-05-08 00:12:16,9.00,9.00,9.00,100.00,1110370,26,19929,-65
2025-05-08 00:12:47,8.98,8.98,8.98,100.00,1112547,26,19999,-65
2025-05-08 00:13:17,8.99,8.99,8.99,100.00,1117438,26,20052,-67
2025-05-08 00:13:47,8.99,8.99,8.99,100.00,1117368,26,20917,-64
2025-05-08 00:14:18,8.99,8.99,8.99,100.00,1124851,26,19936,-64
2025-05-08 00:14:48,8.98,8.98,8.98,100.00,1124710,26,19936,-66
2025-05-08 00:15:19,8.96,8.96,8.96,100.00,1124933,26,19928,-67
2025-05-08 00:15:49,8.99,8.99,8.99,100.00,1124832,26,20311,-65
2025-05-08 00:16:19,8.99,8.99,8.99,100.00,1119954,26,19944,-65
2025-05-08 00:16:50,8.97,8.97,8.97,100.00,1109804,26,19936,-66
2025-05-08 00:17:20,8.98,8.98,8.98,100.00,1102878,26,19930,-66
2025-05-08 00:17:50,9.00,9.00,9.00,100.00,1103901,26,19986,-67
2025-05-08 00:18:20,9.00,9.00,9.00,100.00,1110130,26,19929,-63
2025-05-08 00:18:51,8.99,8.99,8.99,100.00,1113807,26,20765,-67
2025-05-08 00:19:21,9.00,9.00,9.00,100.00,1124752,26,19928,-64
2025-05-08 00:19:51,9.02,9.02,9.02,100.00,1124614,26,19935,-68
2025-05-08 00:20:22,9.02,9.02,9.02,100.00,1124929,26,20329,-65
2025-05-08 00:20:52,9.04,9.04,9.04,100.00,1125108,26,19928,-65
2025-05-08 00:21:22,9.01,9.01,9.01,100.00,1132179,26,19928,-65
2025-05-08 00:21:52,9.00,9.00,9.00,100.00,1132272,26,19940,-65
2025-05-08 00:22:23,9.03,9.03,9.03,100.00,1132489,26,19928,-66
2025-05-08 00:22:53,9.03,9.03,9.03,100.00,1124548,26,19928,-66
2025-05-08 00:23:23,8.99,8.99,8.99,100.00,1124987,26,19936,-67
2025-05-08 00:23:54,8.99,8.99,8.99,100.00,1117451,26,19932,-65
2025-05-08 00:24:24,8.99,8.99,8.99,100.00,1117357,26,19935,-66
2025-05-08 00:24:54,9.00,9.00,9.00,100.00,1117162,26,20024,-67
2025-05-08 00:25:24,8.99,8.99,8.99,100.00,1117427,26,19998,-65
2025-05-08 00:25:55,9.00,9.00,9.00,100.00,1095662,27,20279,-65
2025-05-08 00:26:25,8.96,8.96,8.96,100.00,1102650,26,19930,-65
2025-05-08 00:26:55,8.95,8.95,8.95,100.00,1103044,26,19937,-67
2025-05-08 00:27:26,8.95,8.95,8.95,100.00,1102770,26,19937,-66
2025-05-08 00:27:56,8.97,8.97,8.97,100.00,1101790,26,19934,-66
2025-05-08 00:28:27,8.97,8.97,8.97,100.00,1095873,27,19985,-65
2025-05-08 00:28:57,8.93,8.93,8.93,100.00,1088662,27,19939,-65
2025-05-08 00:29:27,8.91,8.91,8.91,100.00,1088368,27,19942,-65
2025-05-08 00:29:58,8.92,8.92,8.92,100.00,1088082,27,20342,-64
2025-05-08 00:30:28,8.93,8.93,8.93,100.00,1095375,27,19934,-65
2025-05-08 00:30:59,8.92,8.92,8.92,100.00,1102584,26,20390,-66
2025-05-08 00:31:29,8.92,8.92,8.92,100.00,1102370,26,19976,-66
2025-05-08 00:31:59,8.92,8.92,8.92,100.00,1102520,26,19930,-65
2025-05-08 00:32:30,8.90,8.90,8.90,100.00,1102382,26,19937,-66
2025-05-08 00:33:01,8.88,8.88,8.88,100.00,1095254,26,20292,-65
2025-05-08 00:33:31,8.86,8.86,8.86,100.00,1088341,27,19943,-65
2025-05-08 00:34:01,8.81,8.81,8.81,100.00,1088270,27,19942,-64
2025-05-08 00:34:32,8.82,8.82,8.82,100.00,1088224,27,19938,-64
2025-05-08 00:35:02,8.82,8.82,8.82,100.00,1088093,27,20508,-67
2025-05-08 00:35:33,8.81,8.81,8.81,100.00,1095512,27,19930,-66
2025-05-08 00:36:06,8.80,8.80,8.80,100.00,1095396,27,19942,-66
2025-05-08 00:36:37,8.80,8.80,8.80,100.00,1088111,27,19938,-65
2025-05-08 00:37:07,8.78,8.78,8.78,100.00,1088270,27,19931,-65
2025-05-08 00:37:38,8.77,8.77,8.77,100.00,1088292,27,19931,-64
2025-05-08 00:38:09,8.77,8.77,8.77,100.00,1081414,27,20482,-66
2025-05-08 00:38:39,8.76,8.76,8.76,100.00,1088362,27,19937,-66
2025-05-08 00:39:09,8.75,8.75,8.75,100.00,1088112,27,19931,-66
2025-05-08 00:39:40,8.72,8.72,8.72,100.00,1088449,27,19931,-64
2025-05-08 00:40:10,8.71,8.71,8.71,100.00,1095283,27,19935,-65
2025-05-08 00:40:40,8.70,8.70,8.70,100.00,1095431,27,19930,-65
2025-05-08 00:41:11,8.68,8.68,8.68,100.00,1088279,27,19967,-65
2025-05-08 00:41:41,8.67,8.67,8.67,100.00,1087972,27,19946,-65
2025-05-08 00:42:11,8.67,8.67,8.67,100.00,1081272,27,19939,-65
2025-05-08 00:42:42,8.65,8.65,8.65,100.00,1081050,27,20049,-66
2025-05-08 00:43:12,8.64,8.64,8.64,100.00,1081528,27,19938,-66
2025-05-08 00:43:42,8.62,8.62,8.62,100.00,1074352,27,20576,-65
2025-05-08 00:44:13,8.60,8.60,8.60,100.00,1074621,27,19940,-66
2025-05-08 00:44:43,8.59,8.59,8.59,100.00,1074256,27,19932,-67
2025-05-08 00:45:13,8.58,8.58,8.58,100.00,1078848,27,20320,-65
2025-05-08 00:45:43,8.57,8.57,8.57,100.00,1081480,27,19944,-65
2025-05-08 00:46:14,8.56,8.56,8.56,100.00,1081405,27,19931,-65
2025-05-08 00:46:44,8.56,8.56,8.56,100.00,1074317,27,20521,-65
2025-05-08 00:47:14,8.54,8.54,8.54,100.00,1067534,27,19939,-64
2025-05-08 00:47:45,8.51,8.51,8.51,100.00,1067572,27,19939,-65
2025-05-08 00:48:15,8.50,8.50,8.50,100.00,1067223,27,19947,-67
2025-05-08 00:48:45,8.51,8.51,8.51,100.00,1074232,27,19932,-68
2025-05-08 00:49:15,8.51,8.51,8.51,100.00,1067915,27,20574,-66
2025-05-08 00:49:46,8.50,8.50,8.50,100.00,1067701,27,20011,-64
2025-05-08 00:50:16,8.51,8.51,8.51,100.00,1067635,27,19932,-67
2025-05-08 00:50:47,8.50,8.50,8.50,100.00,1074350,27,20298,-65
2025-05-08 00:51:17,8.47,8.47,8.47,100.00,1067935,27,19933,-66
2025-05-08 00:51:47,8.48,8.48,8.48,100.00,1067465,27,19933,-65
2025-05-08 00:52:18,8.46,8.46,8.46,100.00,1067891,27,19944,-67
2025-05-08 00:52:48,8.47,8.47,8.47,100.00,1061007,27,19933,-66
2025-05-08 00:53:18,8.46,8.46,8.46,100.00,1061210,27,19933,-65
2025-05-08 00:53:48,8.28,8.28,8.28,100.00,1067494,27,20025,-65
2025-05-08 00:54:19,8.43,8.43,8.43,100.00,1061309,27,19941,-64
2025-05-08 00:54:49,8.45,8.45,8.45,100.00,1061018,27,20286,-66
2025-05-08 00:55:21,8.43,8.43,8.43,100.00,1070635,27,20570,-65
2025-05-08 00:55:51,8.40,8.40,8.40,100.00,1067877,27,19933,-65
2025-05-08 00:56:21,8.38,8.38,8.38,100.00,1081331,27,19931,-65
2025-05-08 00:56:51,8.37,8.37,8.37,100.00,1074854,27,19940,-64
2025-05-08 00:57:22,8.37,8.37,8.37,100.00,1074431,27,19972,-65
2025-05-08 00:57:52,8.35,8.35,8.35,100.00,1079196,27,19932,-65
2025-05-08 00:58:23,8.35,8.35,8.35,100.00,1089038,27,20792,-67
2025-05-08 00:58:53,8.34,8.34,8.34,100.00,1082195,27,19936,-64
2025-05-08 00:59:23,8.33,8.33,8.33,100.00,1076700,27,19932,-65
2025-05-08 00:59:54,8.32,8.32,8.32,100.00,1075525,27,20748,-66
2025-05-08 01:00:24,8.29,8.29,8.29,100.00,1068815,27,19940,-67
2025-05-08 01:00:54,8.27,8.27,8.27,100.00,1082152,27,19938,-65
2025-05-08 01:01:27,8.26,8.26,8.26,100.00,1075219,27,19940,-66
2025-05-08 01:01:57,8.25,8.25,8.25,100.00,1068553,27,19933,-65
2025-05-08 01:02:27,8.26,8.26,8.26,100.00,1068468,27,19933,-67
2025-05-08 01:02:58,8.25,8.25,8.25,100.00,1069384,27,19945,-65
2025-05-08 01:03:28,8.25,8.25,8.25,100.00,1075553,27,19980,-64
2025-05-08 01:03:59,8.25,8.25,8.25,100.00,1082457,27,19947,-65
2025-05-08 01:04:29,8.22,8.22,8.22,100.00,1087733,27,19947,-65
2025-05-08 01:04:59,8.25,8.25,8.25,100.00,1089424,27,20005,-66
2025-05-08 01:05:30,8.23,8.23,8.23,100.00,1089177,27,20511,-65
2025-05-08 01:06:00,8.23,8.23,8.23,100.00,1075389,27,20056,-65
2025-05-08 01:06:30,8.22,8.22,8.22,100.00,1083667,27,19939,-67
2025-05-08 01:07:00,8.22,8.22,8.22,100.00,1089193,27,19931,-66
2025-05-08 01:07:31,8.23,8.23,8.23,100.00,1082152,27,20001,-64
2025-05-08 01:08:01,8.22,8.22,8.22,100.00,1088458,27,19931,-64
2025-05-08 01:08:32,8.21,8.21,8.21,100.00,1089491,27,19939,-65
2025-05-08 01:09:02,8.20,8.20,8.20,100.00,1096150,27,19939,-65
2025-05-08 01:09:32,8.18,8.18,8.18,100.00,1103237,26,19981,-65
2025-05-08 01:10:04,8.17,8.17,8.17,100.00,1096155,26,19931,-67
2025-05-08 01:10:36,8.19,8.19,8.19,100.00,1096508,27,19937,-66
2025-05-08 01:11:07,8.19,8.19,8.19,100.00,1096059,26,20034,-65
2025-05-08 01:11:37,8.18,8.18,8.18,100.00,1097123,26,20502,-65
2025-05-08 01:12:07,8.16,8.16,8.16,100.00,1103385,26,19937,-64
2025-05-08 01:12:38,8.17,8.17,8.17,100.00,1103364,26,19991,-65
2025-05-08 01:13:08,8.16,8.16,8.16,100.00,1113208,26,19933,-65
2025-05-08 01:13:38,8.16,8.16,8.16,100.00,1118070,26,19929,-66
2025-05-08 01:14:08,8.16,8.16,8.16,100.00,1120485,26,19940,-67
2025-05-08 01:14:40,8.15,8.15,8.15,100.00,1125253,26,20020,-64
2025-05-08 01:15:10,8.13,8.13,8.13,100.00,1118143,26,20617,-65
2025-05-08 01:15:40,8.12,8.12,8.12,100.00,1118020,26,19937,-64
2025-05-08 01:16:11,8.12,8.12,8.12,100.00,1113026,26,19981,-65
2025-05-08 01:16:41,8.12,8.12,8.12,100.00,1125476,26,20087,-64
2025-05-08 01:17:11,8.12,8.12,8.12,100.00,1125226,26,19928,-64
2025-05-08 01:17:42,8.11,8.11,8.11,100.00,1117902,26,20297,-65
2025-05-08 01:18:12,8.12,8.12,8.12,100.00,1109814,26,19936,-65
2025-05-08 01:18:42,8.12,8.12,8.12,100.00,1103476,26,19930,-64
2025-05-08 01:19:12,7.95,7.95,7.95,100.00,1103381,26,19930,-66
2025-05-08 01:19:43,8.11,8.11,8.11,100.00,1116266,26,20054,-65
2025-05-08 01:20:13,8.11,8.11,8.11,100.00,1125436,26,20345,-65
2025-05-08 01:20:44,8.11,8.11,8.11,100.00,1125465,26,19928,-66
2025-05-08 01:21:14,8.09,8.09,8.09,100.00,1125436,26,19944,-65
2025-05-08 01:21:44,8.08,8.08,8.08,100.00,1125409,26,19968,-65
2025-05-08 01:22:15,8.07,8.07,8.07,100.00,1125441,26,19989,-66
2025-05-08 01:22:45,8.07,8.07,8.07,100.00,1117807,26,19936,-64
2025-05-08 01:23:15,8.07,8.07,8.07,100.00,1128412,26,19940,-67
2025-05-08 01:23:45,8.06,8.06,8.06,100.00,1125668,26,19940,-64
2025-05-08 01:24:24,8.05,8.05,8.05,100.00,1125594,26,19937,-66
2025-05-08 01:24:54,8.03,8.03,8.03,100.00,1131806,26,19936,-64
2025-05-08 01:25:24,8.04,8.04,8.04,100.00,1127669,26,19928,-66
2025-05-08 01:25:55,8.04,8.04,8.04,100.00,1133306,26,20819,-65
2025-05-08 01:26:25,8.03,8.03,8.03,100.00,1129562,26,19927,-65
2025-05-08 01:26:56,8.04,8.04,8.04,100.00,1133305,26,19928,-65
2025-05-08 01:27:27,8.03,8.03,8.03,100.00,1132998,26,20000,-64
2025-05-08 01:27:57,8.03,8.03,8.03,100.00,1132177,26,19935,-65
2025-05-08 01:28:28,8.02,8.02,8.02,100.00,1133195,26,19939,-64
2025-05-08 01:28:58,8.02,8.02,8.02,100.00,1126006,26,19933,-65
2025-05-08 01:29:30,8.03,8.03,8.03,100.00,1133246,26,19928,-65
2025-05-08 01:30:00,8.02,8.02,8.02,100.00,1131274,26,19991,-65
2025-05-08 01:30:30,8.02,8.02,8.02,100.00,1133196,26,19936,-67
2025-05-08 01:31:01,8.02,8.02,8.02,100.00,1125653,26,19936,-65
2025-05-08 01:31:31,8.02,8.02,8.02,100.00,1121243,26,19929,-65
2025-05-08 01:32:02,8.02,8.02,8.02,100.00,1125710,26,19935,-64
2025-05-08 01:32:32,8.01,8.01,8.01,100.00,1118126,26,19936,-67
2025-05-08 01:33:03,8.00,8.00,8.00,100.00,1118505,26,19941,-65
2025-05-08 01:33:33,8.00,8.00,8.00,100.00,1126056,26,20025,-65
2025-05-08 01:34:04,7.99,7.99,7.99,100.00,1125635,26,20001,-65
2025-05-08 01:34:34,8.00,8.00,8.00,100.00,1133209,26,20030,-66
2025-05-08 01:35:05,8.01,8.01,8.01,100.00,1132900,26,20012,-64
2025-05-08 01:35:35,8.01,8.01,8.01,100.00,1133227,26,20500,-65
2025-05-08 01:36:05,8.00,8.00,8.00,100.00,1133493,26,19939,-65
2025-05-08 01:36:36,8.00,8.00,8.00,100.00,1133321,26,19981,-66
2025-05-08 01:37:06,7.99,7.99,7.99,100.00,1132963,26,19928,-66
2025-05-08 01:37:36,7.97,7.97,7.97,100.00,1133213,26,19928,-65
2025-05-08 01:38:07,7.98,7.98,7.98,100.00,1131971,26,19943,-64
2025-05-08 01:38:37,7.97,7.97,7.97,100.00,1125769,26,19940,-66
2025-05-08 01:39:07,7.97,7.97,7.97,100.00,1132682,26,19928,-66
2025-05-08 01:39:38,7.97,7.97,7.97,100.00,1133075,26,19931,-65
2025-05-08 01:40:08,7.97,7.97,7.97,100.00,1132892,26,19935,-66
2025-05-08 01:40:40,7.95,7.95,7.95,100.00,1133120,26,19977,-64
2025-05-08 01:41:10,7.96,7.96,7.96,100.00,1125418,26,19929,-65
2025-05-08 01:41:40,7.95,7.95,7.95,100.00,1125413,26,20427,-64
2025-05-08 01:42:11,7.95,7.95,7.95,100.00,1125709,26,20771,-65
2025-05-08 01:42:41,7.93,7.93,7.93,100.00,1118009,26,20027,-64
2025-05-08 01:43:11,7.93,7.93,7.93,100.00,1125712,26,19935,-65
2025-05-08 01:43:42,7.94,7.94,7.94,100.00,1132698,26,19972,-67
2025-05-08 01:44:12,7.94,7.94,7.94,100.00,1133262,26,19942,-65
2025-05-08 01:44:42,7.94,7.94,7.94,100.00,1133053,26,19996,-64
2025-05-08 01:45:13,7.94,7.94,7.94,100.00,1133382,26,19934,-65
2025-05-08 01:45:44,7.94,7.94,7.94,100.00,1133215,26,19928,-65
2025-05-08 01:46:14,7.94,7.94,7.94,100.00,1133056,26,19928,-68
2025-05-08 01:46:45,7.95,7.95,7.95,100.00,1132853,26,19940,-65
2025-05-08 01:47:16,7.95,7.95,7.95,100.00,1124839,26,19997,-65
2025-05-08 01:47:46,7.94,7.94,7.94,100.00,1110207,26,19979,-65
2025-05-08 01:48:17,7.95,7.95,7.95,100.00,1109786,26,19980,-65
2025-05-08 01:48:47,7.95,7.95,7.95,100.00,1110330,26,19934,-65
2025-05-08 01:49:17,7.95,7.95,7.95,100.00,1110444,26,19930,-64
2025-05-08 01:49:48,7.94,7.94,7.94,100.00,1117789,26,20422,-67
2025-05-08 01:50:18,7.94,7.94,7.94,100.00,1117914,26,19941,-67
2025-05-08 01:50:48,7.95,7.95,7.95,100.00,1117911,26,19929,-66
2025-05-08 01:51:18,7.95,7.95,7.95,100.00,1110407,26,19933,-65
2025-05-08 01:51:49,7.98,7.98,7.98,100.00,1111754,26,20371,-65
2025-05-08 01:52:19,8.00,8.00,8.00,100.00,1117980,26,19929,-64
2025-05-08 01:52:49,8.02,8.02,8.02,100.00,1117824,26,19941,-63
2025-05-08 01:53:20,8.01,8.01,8.01,100.00,1125169,26,19932,-66
2025-05-08 01:53:50,8.01,8.01,8.01,100.00,1118644,26,19928,-64
2025-05-08 01:54:21,7.98,7.98,7.98,100.00,1117866,26,20720,-66
2025-05-08 01:54:51,7.98,7.98,7.98,100.00,1110623,26,20023,-65
2025-05-08 01:55:22,7.94,7.94,7.94,100.00,1113979,26,19979,-66
2025-05-08 01:55:52,7.94,7.94,7.94,100.00,1110472,26,20008,-63
2025-05-08 01:56:22,7.97,7.97,7.97,100.00,1110503,26,20276,-64
2025-05-08 01:56:52,7.97,7.97,7.97,100.00,1110701,26,19930,-65
2025-05-08 01:57:23,7.94,7.94,7.94,100.00,1117372,26,19929,-65
2025-05-08 01:57:53,7.92,7.92,7.92,100.00,1124402,26,19932,-64
2025-05-08 01:58:23,7.91,7.91,7.91,100.00,1117822,26,19929,-64
2025-05-08 01:58:54,7.90,7.90,7.90,100.00,1110610,26,19941,-64
2025-05-08 01:59:24,7.90,7.90,7.90,100.00,1117590,26,19937,-66
2025-05-08 01:59:54,7.86,7.86,7.86,100.00,1117820,26,20276,-65
2025-05-08 02:00:24,7.88,7.88,7.88,100.00,1125198,26,20650,-64
2025-05-08 02:00:55,7.87,7.87,7.87,100.00,1106258,26,19937,-66
2025-05-08 02:01:26,7.86,7.86,7.86,100.00,1110504,26,19941,-65
2025-05-08 02:01:56,7.86,7.86,7.86,100.00,1110519,26,19934,-66
2025-05-08 02:02:27,7.85,7.85,7.85,100.00,1110408,26,19934,-65
2025-05-08 02:02:58,7.88,7.88,7.88,100.00,1125290,26,19947,-66
2025-05-08 02:03:28,7.88,7.88,7.88,100.00,1125283,26,20392,-65
2025-05-08 02:03:59,7.88,7.88,7.88,100.00,1125325,26,19936,-65
2025-05-08 02:04:29,7.87,7.87,7.87,100.00,1124849,26,20068,-66
2025-05-08 02:04:59,7.86,7.86,7.86,100.00,1110530,26,19965,-65
2025-05-08 02:05:30,7.86,7.86,7.86,100.00,1110370,26,20258,-64
2025-05-08 02:06:00,7.86,7.86,7.86,100.00,1110052,26,20671,-65
2025-05-08 02:06:30,7.86,7.86,7.86,100.00,1110537,26,20436,-66
2025-05-08 02:07:00,7.86,7.86,7.86,100.00,1125150,26,20052,-64
2025-05-08 02:07:31,7.85,7.85,7.85,100.00,1124929,26,19937,-65
2025-05-08 02:08:01,7.85,7.85,7.85,100.00,1124201,26,20075,-65
2025-05-08 02:08:32,7.83,7.83,7.83,100.00,1117847,26,19929,-64
2025-05-08 02:09:02,7.83,7.83,7.83,100.00,1117661,26,19936,-65
2025-05-08 02:09:33,7.84,7.84,7.84,100.00,1117658,26,19936,-66
2025-05-08 02:10:03,7.84,7.84,7.84,100.00,1117678,26,19940,-67
2025-05-08 02:10:33,7.82,7.82,7.82,100.00,1117880,26,19929,-64
2025-05-08 02:11:07,7.83,7.83,7.83,100.00,1115275,26,20483,-65
2025-05-08 02:11:37,7.85,7.85,7.85,100.00,1103391,26,20375,-65
2025-05-08 02:12:07,7.83,7.83,7.83,100.00,1103709,26,19942,-67
2025-05-08 02:12:39,7.82,7.82,7.82,100.00,1110403,26,20025,-65
2025-05-08 02:13:11,7.81,7.81,7.81,100.00,1110506,26,20074,-64
2025-05-08 02:13:42,7.80,7.80,7.80,100.00,1111168,26,19933,-65
2025-05-08 02:14:12,7.79,7.79,7.79,100.00,1110494,26,20792,-64
2025-05-08 02:14:42,7.78,7.78,7.78,100.00,1116552,26,19929,-66
2025-05-08 02:15:13,7.79,7.79,7.79,100.00,1117874,26,19929,-64
2025-05-08 02:15:43,7.78,7.78,7.78,100.00,1103192,26,20259,-65
2025-05-08 02:16:14,7.75,7.75,7.75,100.00,1106761,26,19929,-65
2025-05-08 02:16:45,7.76,7.76,7.76,100.00,1096091,26,20270,-64
2025-05-08 02:17:17,7.76,7.76,7.76,100.00,1095953,27,19946,-64
2025-05-08 02:17:47,7.74,7.74,7.74,100.00,1095836,27,20437,-64
2025-05-08 02:18:46,7.73,7.73,7.73,100.00,1095825,26,20000,-64
2025-05-08 02:19:49,7.72,7.72,7.72,100.00,1110251,26,19949,-65
2025-05-08 02:20:21,7.70,7.70,7.70,100.00,1096056,27,19942,-64
2025-05-08 02:20:51,7.69,7.69,7.69,100.00,1096191,27,19930,-66
2025-05-08 02:21:21,7.70,7.70,7.70,100.00,1102191,26,19935,-66
2025-05-08 02:21:52,7.69,7.69,7.69,100.00,1110673,26,19937,-64
2025-05-08 02:22:22,7.68,7.68,7.68,100.00,1117666,26,19940,-66
2025-05-08 02:22:53,7.67,7.67,7.67,100.00,1103839,26,20449,-65
2025-05-08 02:23:23,7.66,7.66,7.66,100.00,1103168,26,19999,-66
2025-05-08 02:23:53,7.65,7.65,7.65,100.00,1103289,26,20530,-65
2025-05-08 02:24:24,7.50,7.50,7.50,100.00,1103321,26,19934,-65
2025-05-08 02:24:54,7.64,7.64,7.64,100.00,1095848,26,19939,-66
2025-05-08 02:25:26,7.62,7.62,7.62,100.00,1103162,26,19930,-65
2025-05-08 02:25:56,7.62,7.62,7.62,100.00,1096134,27,20036,-65
2025-05-08 02:26:27,7.62,7.62,7.62,100.00,1095643,27,20349,-65
2025-05-08 02:26:57,7.62,7.62,7.62,100.00,1088892,27,19935,-66
2025-05-08 02:27:28,7.63,7.63,7.63,100.00,1088898,27,19946,-65
2025-05-08 02:27:58,7.63,7.63,7.63,100.00,1081142,27,20395,-66
2025-05-08 02:28:28,7.60,7.60,7.60,100.00,1082008,27,19932,-65
2025-05-08 02:28:59,7.60,7.60,7.60,100.00,1089102,27,19942,-65
2025-05-08 02:29:29,7.60,7.60,7.60,100.00,1089037,27,20679,-65
2025-05-08 02:30:00,7.59,7.59,7.59,100.00,1088747,27,19935,-65
2025-05-08 02:30:30,7.61,7.61,7.61,100.00,1089061,27,20461,-66
2025-05-08 02:31:01,7.61,7.61,7.61,100.00,1088960,27,19955,-66
2025-05-08 02:31:31,7.61,7.61,7.61,100.00,1088871,27,20566,-65
2025-05-08 02:32:02,7.59,7.59,7.59,100.00,1088972,27,19935,-63
2025-05-08 02:32:33,7.61,7.61,7.61,100.00,1081994,27,19936,-65
2025-05-08 02:33:06,7.60,7.60,7.60,100.00,1080087,27,20067,-65
2025-05-08 02:33:36,7.60,7.60,7.60,100.00,1089226,27,19931,-65
2025-05-08 02:34:07,7.60,7.60,7.60,100.00,1088843,27,19938,-66
2025-05-08 02:34:37,7.62,7.62,7.62,100.00,1089005,27,19931,-66
2025-05-08 02:35:07,7.62,7.62,7.62,100.00,1100546,26,20575,-65
2025-05-08 02:35:37,7.61,7.61,7.61,100.00,1103227,26,20001,-65
2025-05-08 02:36:08,7.60,7.60,7.60,100.00,1096068,27,19937,-65
2025-05-08 02:36:38,7.61,7.61,7.61,100.00,1095840,27,20820,-65
2025-05-08 02:37:11,7.61,7.61,7.61,100.00,1089050,27,20730,-66
2025-05-08 02:37:41,7.60,7.60,7.60,100.00,1096606,26,19930,-66
2025-05-08 02:38:11,7.58,7.58,7.58,100.00,1102222,26,19930,-65
2025-05-08 02:38:43,7.56,7.56,7.56,100.00,1095972,26,20291,-64
2025-05-08 02:39:14,7.55,7.55,7.55,100.00,1094910,27,19934,-64
2025-05-08 02:39:44,7.55,7.55,7.55,100.00,1088771,27,20565,-65
2025-05-08 02:40:14,7.54,7.54,7.54,100.00,1088456,27,20775,-64
2025-05-08 02:40:45,7.53,7.53,7.53,100.00,1082479,27,19931,-65
2025-05-08 02:41:15,7.52,7.52,7.52,100.00,1088956,27,19964,-65
2025-05-08 02:41:45,7.49,7.49,7.49,100.00,1088822,27,19985,-65
2025-05-08 02:42:16,7.49,7.49,7.49,100.00,1096040,27,19934,-64
2025-05-08 02:42:46,7.46,7.46,7.46,100.00,1096001,27,19982,-65
2025-05-08 02:43:17,7.46,7.46,7.46,100.00,1095952,26,19938,-65
2025-05-08 02:43:49,7.43,7.43,7.43,100.00,1089033,27,19935,-64
2025-05-08 02:44:19,7.44,7.44,7.44,100.00,1089058,27,20011,-65
2025-05-08 02:44:49,7.45,7.45,7.45,100.00,1081962,27,19935,-65
2025-05-08 02:45:20,7.47,7.47,7.47,100.00,1081788,27,20561,-66
2025-05-08 02:45:50,7.43,7.43,7.43,100.00,1068408,27,19949,-65
2025-05-08 02:46:20,7.42,7.42,7.42,100.00,1068308,27,20064,-65
2025-05-08 02:46:50,7.43,7.43,7.43,100.00,1068181,27,19933,-66
2025-05-08 02:47:23,7.46,7.46,7.46,100.00,1067952,27,19939,-64
2025-05-08 02:47:53,7.47,7.47,7.47,100.00,1067621,27,20337,-64
2025-05-08 02:48:24,7.47,7.47,7.47,100.00,1061056,27,19937,-65
2025-05-08 02:48:54,7.47,7.47,7.47,100.00,1061525,27,19937,-66
2025-05-08 02:49:24,7.45,7.45,7.45,100.00,1054470,28,19944,-66
2025-05-08 02:49:54,7.45,7.45,7.45,100.00,1048208,28,19938,-65
2025-05-08 02:50:25,7.45,7.45,7.45,100.00,1060957,27,20353,-65
2025-05-08 02:50:55,7.42,7.42,7.42,100.00,1061549,27,19933,-64
2025-05-08 02:51:25,7.42,7.42,7.42,100.00,1061403,27,19941,-64
2025-05-08 02:51:56,7.42,7.42,7.42,100.00,1051674,27,20409,-65
2025-05-08 02:52:26,7.42,7.42,7.42,100.00,1048301,27,19941,-65
2025-05-08 02:52:56,7.40,7.40,7.40,100.00,1054794,28,19934,-65
2025-05-08 02:53:27,7.40,7.40,7.40,100.00,1060954,27,20370,-65
2025-05-08 02:53:57,7.39,7.39,7.39,100.00,1061246,27,20397,-64
2025-05-08 02:54:27,7.42,7.42,7.42,100.00,1054727,27,19944,-65
2025-05-08 02:54:58,7.43,7.43,7.43,100.00,1054973,28,19937,-64
2025-05-08 02:55:28,7.42,7.42,7.42,100.00,1061148,27,20015,-64
2025-05-08 02:55:59,7.42,7.42,7.42,100.00,1061259,27,20039,-67
2025-05-08 02:56:29,7.43,7.43,7.43,100.00,1067873,27,19997,-66
2025-05-08 02:57:00,7.44,7.44,7.44,100.00,1054798,28,20189,-67
2025-05-08 02:57:30,7.43,7.43,7.43,100.00,1069977,27,19937,-65
2025-05-08 02:58:01,7.42,7.42,7.42,100.00,1073826,27,19943,-65
2025-05-08 02:58:31,7.42,7.42,7.42,100.00,1074911,27,20457,-65
2025-05-08 02:59:02,7.39,7.39,7.39,100.00,1070466,27,19932,-64
2025-05-08 02:59:34,7.37,7.37,7.37,100.00,1054922,27,20072,-65
2025-05-08 03:00:06,7.40,7.40,7.40,100.00,1067915,27,19989,-64
2025-05-08 03:00:37,7.38,7.38,7.38,100.00,1068164,27,20017,-65
2025-05-08 03:01:08,7.37,7.37,7.37,100.00,1074573,27,20335,-65
2025-05-08 03:01:38,7.38,7.38,7.38,100.00,1073855,27,19968,-65
2025-05-08 03:02:10,7.37,7.37,7.37,100.00,1067913,27,19943,-64
2025-05-08 03:02:40,7.39,7.39,7.39,100.00,1074145,27,19949,-64
2025-05-08 03:03:13,7.39,7.39,7.39,100.00,1068159,27,19933,-64
2025-05-08 03:03:45,7.39,7.39,7.39,100.00,1067839,27,19940,-64
2025-05-08 03:04:15,7.38,7.38,7.38,100.00,1067033,27,19932,-65
2025-05-08 03:04:46,7.41,7.41,7.41,100.00,1068185,27,19932,-65
2025-05-08 03:05:16,7.39,7.39,7.39,100.00,1081815,27,20492,-67
2025-05-08 03:05:46,7.40,7.40,7.40,100.00,1081798,27,19931,-64
2025-05-08 03:06:17,7.38,7.38,7.38,100.00,1074565,27,20368,-66
2025-05-08 03:06:47,7.38,7.38,7.38,100.00,1081653,27,19939,-65
2025-05-08 03:07:18,7.38,7.38,7.38,100.00,1068083,27,19933,-65
2025-05-08 03:07:49,7.38,7.38,7.38,100.00,1074780,27,19932,-66
2025-05-08 03:08:21,7.37,7.37,7.37,100.00,1081298,27,19939,-64
2025-05-08 03:08:53,7.40,7.40,7.40,100.00,1081737,27,20387,-66
2025-05-08 03:09:23,7.39,7.39,7.39,100.00,1080866,27,20608,-65
2025-05-08 03:09:54,7.39,7.39,7.39,100.00,1081749,27,20030,-64
2025-05-08 03:10:24,7.35,7.35,7.35,100.00,1081445,27,20617,-64
2025-05-08 03:10:54,7.36,7.36,7.36,100.00,1088571,27,19969,-66
2025-05-08 03:11:25,7.35,7.35,7.35,100.00,1081672,27,19939,-65
2025-05-08 03:11:55,7.34,7.34,7.34,100.00,1074850,27,19938,-65
2025-05-08 03:12:25,7.33,7.33,7.33,100.00,1074610,27,19932,-66
2025-05-08 03:12:56,7.31,7.31,7.31,100.00,1074676,27,19947,-66
2025-05-08 03:13:26,7.33,7.33,7.33,100.00,1081701,27,19932,-66
2025-05-08 03:13:57,7.34,7.34,7.34,100.00,1081740,27,19936,-67
2025-05-08 03:14:27,7.36,7.36,7.36,100.00,1088271,27,20398,-65
2025-05-08 03:14:57,7.38,7.38,7.38,100.00,1081506,27,20669,-65
2025-05-08 03:15:28,7.21,7.21,7.21,100.00,1074961,27,19932,-65
2025-05-08 03:15:58,7.35,7.35,7.35,100.00,1081720,27,19995,-64
2025-05-08 03:16:29,7.37,7.37,7.37,100.00,1074560,27,19965,-66
2025-05-08 03:16:59,7.39,7.39,7.39,100.00,1085436,27,19985,-65
2025-05-08 03:17:29,7.38,7.38,7.38,100.00,1088177,27,19955,-67
2025-05-08 03:18:00,7.37,7.37,7.37,100.00,1091342,27,19931,-65
2025-05-08 03:18:30,7.37,7.37,7.37,100.00,1102926,26,20004,-64
2025-05-08 03:19:01,7.38,7.38,7.38,100.00,1102814,26,19930,-65
2025-05-08 03:19:33,7.38,7.38,7.38,100.00,1102600,26,19934,-66
2025-05-08 03:20:03,7.36,7.36,7.36,100.00,1102237,26,19930,-66
2025-05-08 03:20:35,7.38,7.38,7.38,100.00,1102479,26,20000,-67
2025-05-08 03:21:05,7.39,7.39,7.39,100.00,1109620,26,19929,-64
2025-05-08 03:21:37,7.40,7.40,7.40,100.00,1113710,26,19984,-67
2025-05-08 03:22:07,7.39,7.39,7.39,100.00,1109271,26,20715,-65
2025-05-08 03:22:37,7.22,7.22,7.22,100.00,1102616,26,19930,-64
2025-05-08 03:23:08,7.39,7.39,7.39,100.00,1106750,26,19937,-64
2025-05-08 03:23:38,7.39,7.39,7.39,100.00,1110073,26,20633,-65
2025-05-08 03:24:08,7.38,7.38,7.38,100.00,1102732,26,19937,-65
2025-05-08 03:24:39,7.40,7.40,7.40,100.00,1102643,26,19930,-64
2025-05-08 03:25:11,7.40,7.40,7.40,100.00,1102712,26,19930,-64
2025-05-08 03:25:42,7.38,7.38,7.38,100.00,1116987,26,19941,-66
2025-05-08 03:26:12,7.38,7.38,7.38,100.00,1124565,26,19929,-65
2025-05-08 03:26:43,7.39,7.39,7.39,100.00,1102500,26,19999,-64
2025-05-08 03:27:15,7.42,7.42,7.42,100.00,1102628,26,19941,-65
2025-05-08 03:27:47,7.44,7.44,7.44,100.00,1102677,26,19966,-65
2025-05-08 03:28:18,7.42,7.42,7.42,100.00,1109843,26,19985,-66
2025-05-08 03:28:48,7.42,7.42,7.42,100.00,1124397,26,19929,-67
2025-05-08 03:29:18,7.24,7.24,7.24,100.00,1124562,26,19928,-65
2025-05-08 03:29:49,7.42,7.42,7.42,100.00,1120078,26,19929,-66
2025-05-08 03:30:19,7.44,7.44,7.44,100.00,1124743,26,20422,-66
2025-05-08 03:30:49,7.46,7.46,7.46,100.00,1124543,26,20381,-65
2025-05-08 03:31:19,7.47,7.47,7.47,100.00,1109361,26,20321,-65
2025-05-08 03:31:50,7.48,7.48,7.48,100.00,1109905,26,20385,-66
2025-05-08 03:32:20,7.47,7.47,7.47,100.00,1095388,27,19981,-66
2025-05-08 03:32:50,7.47,7.47,7.47,100.00,1088455,27,19998,-65
2025-05-08 03:33:21,7.48,7.48,7.48,100.00,1095205,27,19931,-65
2025-05-08 03:33:51,7.51,7.51,7.51,100.00,1095559,27,20026,-63
2025-05-08 03:34:21,7.50,7.50,7.50,100.00,1088645,27,20429,-64
2025-05-08 03:34:52,7.50,7.50,7.50,100.00,1088709,27,20075,-65
2025-05-08 03:35:22,7.50,7.50,7.50,100.00,1095403,27,20004,-65
2025-05-08 03:35:52,7.48,7.48,7.48,100.00,1074736,27,19932,-67
2025-05-08 03:36:23,7.49,7.49,7.49,100.00,1074628,27,19939,-65
2025-05-08 03:36:53,7.50,7.50,7.50,100.00,1067806,27,20404,-65
2025-05-08 03:37:24,7.51,7.51,7.51,100.00,1067653,27,19939,-65
2025-05-08 03:37:54,7.45,7.45,7.45,100.00,1067100,27,20596,-67
2025-05-08 03:38:24,7.44,7.44,7.44,100.00,1067571,27,19933,-65
2025-05-08 03:38:54,7.41,7.41,7.41,100.00,1061442,27,19945,-65
2025-05-08 03:39:25,7.39,7.39,7.39,100.00,1061279,27,20366,-67
2025-05-08 03:39:55,7.40,7.40,7.40,100.00,1060717,27,20373,-66
2025-05-08 03:40:25,7.42,7.42,7.42,100.00,1061397,27,19933,-64
2025-05-08 03:40:56,7.42,7.42,7.42,100.00,1068175,27,20004,-64
2025-05-08 03:41:26,7.40,7.40,7.40,100.00,1068039,27,19984,-66
2025-05-08 03:41:56,7.44,7.44,7.44,100.00,1067694,27,19932,-67
2025-05-08 03:42:27,7.45,7.45,7.45,100.00,1060953,27,19933,-63
2025-05-08 03:42:57,7.46,7.46,7.46,100.00,1061264,27,19985,-64
2025-05-08 03:43:27,7.43,7.43,7.43,100.00,1060831,27,20400,-66
2025-05-08 03:43:58,7.43,7.43,7.43,100.00,1061239,27,20306,-65
2025-05-08 03:44:28,7.43,7.43,7.43,100.00,1061158,27,20882,-66
2025-05-08 03:44:58,7.45,7.45,7.45,100.00,1061061,27,19948,-65
2025-05-08 03:45:31,7.42,7.42,7.42,100.00,1061149,27,19933,-65
2025-05-08 03:46:02,7.43,7.43,7.43,100.00,1061061,27,20077,-66
2025-05-08 03:46:32,7.42,7.42,7.42,100.00,1061465,27,19940,-64
2025-05-08 03:47:02,7.40,7.40,7.40,100.00,1060913,27,20392,-65
2025-05-08 03:47:33,7.43,7.43,7.43,100.00,1061056,27,19945,-67
2025-05-08 03:48:03,7.43,7.43,7.43,100.00,1060316,27,19944,-65
2025-05-08 03:48:33,7.42,7.42,7.42,100.00,1061038,27,20716,-66
2025-05-08 03:49:03,7.40,7.40,7.40,100.00,1061190,27,19937,-65
2025-05-08 03:49:34,7.40,7.40,7.40,100.00,1061408,27,20398,-64
2025-05-08 03:50:04,7.40,7.40,7.40,100.00,1060783,27,19933,-65
2025-05-08 03:50:35,7.39,7.39,7.39,100.00,1061350,27,19983,-64
2025-05-08 03:51:05,7.41,7.41,7.41,100.00,1061210,27,20473,-65
2025-05-08 03:51:35,7.42,7.42,7.42,100.00,1061267,27,20347,-64
2025-05-08 03:52:05,7.41,7.41,7.41,100.00,1060870,27,19940,-67
2025-05-08 03:52:36,7.40,7.40,7.40,100.00,1061294,27,20012,-66
2025-05-08 03:53:06,7.42,7.42,7.42,100.00,1054616,28,19934,-63
2025-05-08 03:53:36,7.43,7.43,7.43,100.00,1057786,27,19958,-64
2025-05-08 03:54:07,7.43,7.43,7.43,100.00,1061243,27,19940,-66
2025-05-08 03:54:37,7.40,7.40,7.40,100.00,1061213,27,20051,-65
2025-05-08 03:55:08,7.41,7.41,7.41,100.00,1067837,27,20369,-64
2025-05-08 03:55:38,7.40,7.40,7.40,100.00,1067928,27,19932,-67
2025-05-08 03:56:08,7.42,7.42,7.42,100.00,1068021,27,20021,-65
2025-05-08 03:56:38,7.40,7.40,7.40,100.00,1067886,27,19932,-64
2025-05-08 03:57:09,7.38,7.38,7.38,100.00,1068005,27,19933,-66
2025-05-08 03:57:39,7.38,7.38,7.38,100.00,1067741,27,19933,-66
2025-05-08 03:58:09,7.36,7.36,7.36,100.00,1066860,27,19940,-66
2025-05-08 03:58:40,7.36,7.36,7.36,100.00,1068199,27,20012,-66
2025-05-08 03:59:10,7.33,7.33,7.33,100.00,1068050,27,19945,-64
2025-05-08 03:59:40,7.30,7.30,7.30,100.00,1068040,27,19933,-65
2025-05-08 04:00:10,7.30,7.30,7.30,100.00,1068306,27,19933,-63
2025-05-08 04:00:41,7.31,7.31,7.31,100.00,1068112,27,20329,-63
2025-05-08 04:01:11,7.31,7.31,7.31,100.00,1061453,27,19986,-66
2025-05-08 04:01:42,7.31,7.31,7.31,100.00,1061371,27,19933,-64
2025-05-08 04:02:12,7.32,7.32,7.32,100.00,1068203,27,20005,-64
2025-05-08 04:02:42,7.35,7.35,7.35,100.00,1060888,27,19934,-66
2025-05-08 04:03:13,7.35,7.35,7.35,100.00,1068319,27,19958,-66
2025-05-08 04:03:43,7.36,7.36,7.36,100.00,1068411,27,19933,-65
2025-05-08 04:04:13,7.38,7.38,7.38,100.00,1069560,27,19940,-65
2025-05-08 04:04:44,7.39,7.39,7.39,100.00,1077003,27,19979,-64
2025-05-08 04:05:14,7.39,7.39,7.39,100.00,1088211,27,20371,-67
2025-05-08 04:05:44,7.39,7.39,7.39,100.00,1089010,27,19931,-66
2025-05-08 04:06:15,7.41,7.41,7.41,100.00,1087660,27,20473,-65
2025-05-08 04:06:45,7.43,7.43,7.43,100.00,1088992,27,19947,-66
2025-05-08 04:07:15,7.44,7.44,7.44,100.00,1096096,27,20274,-64
2025-05-08 04:07:45,7.45,7.45,7.45,100.00,1091902,26,19935,-66
2025-05-08 04:08:17,7.44,7.44,7.44,100.00,1095293,27,19938,-65
2025-05-08 04:08:48,7.45,7.45,7.45,100.00,1103193,26,19946,-65
2025-05-08 04:09:18,7.44,7.44,7.44,100.00,1103642,26,20351,-67
2025-05-08 04:09:48,7.47,7.47,7.47,100.00,1113707,26,20428,-66
2025-05-08 04:10:19,7.48,7.48,7.48,100.00,1133150,26,19939,-65
2025-05-08 04:10:49,7.49,7.49,7.49,100.00,1118107,26,19936,-65
2025-05-08 04:11:19,7.48,7.48,7.48,100.00,1118023,26,19929,-65
2025-05-08 04:11:50,7.51,7.51,7.51,100.00,1118333,26,19948,-66
2025-05-08 04:12:20,7.49,7.49,7.49,100.00,1118131,26,19936,-65
2025-05-08 04:12:50,7.51,7.51,7.51,100.00,1125245,26,20383,-64
2025-05-08 04:13:20,7.52,7.52,7.52,100.00,1125434,26,19936,-64
2025-05-08 04:13:51,7.52,7.52,7.52,100.00,1133193,26,19928,-64
2025-05-08 04:14:21,7.52,7.52,7.52,100.00,1118610,26,20020,-64
2025-05-08 04:14:51,7.53,7.53,7.53,100.00,1125622,26,19945,-66
2025-05-08 04:15:22,7.49,7.49,7.49,100.00,1125426,26,20373,-65
2025-05-08 04:15:52,7.51,7.51,7.51,100.00,1132965,26,20280,-65
2025-05-08 04:16:22,7.52,7.52,7.52,100.00,1140222,26,20383,-65
2025-05-08 04:16:52,7.50,7.50,7.50,100.00,1140786,26,19927,-66
2025-05-08 04:17:23,7.50,7.50,7.50,100.00,1140264,26,19927,-66
2025-05-08 04:17:53,7.47,7.47,7.47,100.00,1139719,26,19927,-66
2025-05-08 04:18:23,7.44,7.44,7.44,100.00,1148273,25,20375,-66
2025-05-08 04:18:54,7.45,7.45,7.45,100.00,1148508,25,19933,-65
2025-05-08 04:19:24,7.43,7.43,7.43,100.00,1140474,26,20016,-64
2025-05-08 04:19:54,7.42,7.42,7.42,100.00,1133157,26,19999,-66
2025-05-08 04:20:25,7.43,7.43,7.43,100.00,1133036,26,19934,-64
2025-05-08 04:20:55,7.43,7.43,7.43,100.00,1110918,26,19929,-65
2025-05-08 04:21:25,7.41,7.41,7.41,100.00,1110485,26,19942,-67
2025-05-08 04:21:56,7.43,7.43,7.43,100.00,1118189,26,19932,-65
2025-05-08 04:22:26,7.42,7.42,7.42,100.00,1110575,26,20347,-66
2025-05-08 04:22:56,7.43,7.43,7.43,100.00,1117825,26,19936,-65
2025-05-08 04:23:27,7.44,7.44,7.44,100.00,1110672,26,19999,-65
2025-05-08 04:23:57,7.44,7.44,7.44,100.00,1111023,26,20377,-65
2025-05-08 04:24:27,7.48,7.48,7.48,100.00,1110630,26,19929,-66
2025-05-08 04:24:57,7.48,7.48,7.48,100.00,1110808,26,19933,-65
2025-05-08 04:25:28,7.50,7.50,7.50,100.00,1118020,26,19940,-67
2025-05-08 04:25:58,7.50,7.50,7.50,100.00,1125591,26,19978,-65
2025-05-08 04:26:28,7.51,7.51,7.51,100.00,1125165,26,19982,-66
2025-05-08 04:26:59,7.54,7.54,7.54,100.00,1118226,26,19933,-65
2025-05-08 04:27:29,7.56,7.56,7.56,100.00,1110373,26,19930,-65
2025-05-08 04:27:59,7.57,7.57,7.57,100.00,1103901,26,20020,-65
2025-05-08 04:28:30,7.58,7.58,7.58,100.00,1110734,26,19995,-65
2025-05-08 04:29:00,7.58,7.58,7.58,100.00,1110670,26,19941,-64
2025-05-08 04:29:30,7.58,7.58,7.58,100.00,1118061,26,19935,-68
2025-05-08 04:30:00,7.56,7.56,7.56,100.00,1125204,26,19932,-64
2025-05-08 04:30:31,7.56,7.56,7.56,100.00,1118084,26,19929,-65
2025-05-08 04:31:01,7.57,7.57,7.57,100.00,1118144,26,19929,-64
2025-05-08 04:31:31,7.59,7.59,7.59,100.00,1117936,26,19932,-66
2025-05-08 04:32:02,7.62,7.62,7.62,100.00,1117386,26,20442,-66
2025-05-08 04:32:32,7.64,7.64,7.64,100.00,1109932,26,20261,-65
2025-05-08 04:33:03,7.64,7.64,7.64,100.00,1110735,26,19937,-65
2025-05-08 04:33:33,7.64,7.64,7.64,100.00,1118101,26,19936,-65
2025-05-08 04:34:03,7.63,7.63,7.63,100.00,1109210,26,19937,-66
2025-05-08 04:34:34,7.64,7.64,7.64,100.00,1103467,26,19936,-66
2025-05-08 04:35:04,7.66,7.66,7.66,100.00,1091151,26,20399,-67
2025-05-08 04:35:35,7.66,7.66,7.66,100.00,1089330,26,19935,-65
2025-05-08 04:36:05,7.67,7.67,7.67,100.00,1096334,26,19930,-65
2025-05-08 04:36:35,7.64,7.64,7.64,100.00,1093564,27,20317,-67
2025-05-08 04:37:05,7.63,7.63,7.63,100.00,1096353,27,19938,-67
2025-05-08 04:37:36,7.65,7.65,7.65,100.00,1096288,27,19936,-65
2025-05-08 04:38:06,7.65,7.65,7.65,100.00,1088986,26,19931,-65
2025-05-08 04:38:37,7.68,7.68,7.68,100.00,1089437,27,19931,-66
2025-05-08 04:39:07,7.70,7.70,7.70,100.00,1096219,26,20357,-65
2025-05-08 04:39:37,7.69,7.69,7.69,100.00,1096456,26,19930,-65
2025-05-08 04:40:08,7.71,7.71,7.71,100.00,1103149,26,19930,-66
2025-05-08 04:40:38,7.72,7.72,7.72,100.00,1103652,26,19937,-65
2025-05-08 04:41:08,7.72,7.72,7.72,100.00,1103403,26,19930,-67
2025-05-08 04:41:39,7.74,7.74,7.74,100.00,1101537,26,19934,-65
2025-05-08 04:42:09,7.76,7.76,7.76,100.00,1096012,27,20325,-66
2025-05-08 04:42:39,7.79,7.79,7.79,100.00,1100594,26,19930,-64
2025-05-08 04:43:09,7.78,7.78,7.78,100.00,1103486,26,19930,-65
2025-05-08 04:43:40,7.79,7.79,7.79,100.00,1096959,26,20623,-66
2025-05-08 04:44:10,7.81,7.81,7.81,100.00,1096414,26,20067,-65
2025-05-08 04:44:40,7.77,7.77,7.77,100.00,1096422,27,20754,-66
2025-05-08 04:45:11,7.78,7.78,7.78,100.00,1096269,26,19942,-65
2025-05-08 04:45:41,7.80,7.80,7.80,100.00,1096369,27,20317,-65
2025-05-08 04:46:11,7.81,7.81,7.81,100.00,1096250,27,19931,-65
2025-05-08 04:46:41,7.82,7.82,7.82,100.00,1096209,26,19938,-65
2025-05-08 04:47:12,7.81,7.81,7.81,100.00,1096170,27,19983,-66
2025-05-08 04:47:42,7.82,7.82,7.82,100.00,1096433,27,20433,-67
2025-05-08 04:48:12,7.83,7.83,7.83,100.00,1095657,27,19938,-66
2025-05-08 04:48:43,7.82,7.82,7.82,100.00,1094562,26,19930,-66
2025-05-08 04:49:13,7.80,7.80,7.80,100.00,1096598,27,19930,-68
2025-05-08 04:49:43,7.83,7.83,7.83,100.00,1096460,27,20007,-66
2025-05-08 04:50:14,7.86,7.86,7.86,100.00,1089127,27,19933,-66
2025-05-08 04:50:44,7.86,7.86,7.86,100.00,1096219,27,20394,-65
2025-05-08 04:51:14,7.85,7.85,7.85,100.00,1089378,27,19938,-65
2025-05-08 04:51:44,7.83,7.83,7.83,100.00,1088704,27,19931,-65
2025-05-08 04:52:15,7.85,7.85,7.85,100.00,1089234,27,20355,-65
2025-05-08 04:52:45,7.87,7.87,7.87,100.00,1090054,26,19931,-68
2025-05-08 04:53:15,7.86,7.86,7.86,100.00,1103536,26,19937,-66
2025-05-08 04:53:46,7.88,7.88,7.88,100.00,1103239,26,19996,-65
2025-05-08 04:54:16,7.89,7.89,7.89,100.00,1104530,26,20037,-66
2025-05-08 04:54:46,7.90,7.90,7.90,100.00,1110510,26,19941,-66
2025-05-08 04:55:17,7.91,7.91,7.91,100.00,1105742,26,20431,-66
2025-05-08 04:55:47,7.94,7.94,7.94,100.00,1103205,26,20281,-68
2025-05-08 04:56:17,7.94,7.94,7.94,100.00,1103364,26,19937,-66
2025-05-08 04:56:48,7.88,7.88,7.88,100.00,1096072,27,19938,-67
2025-05-08 04:57:18,7.90,7.90,7.90,100.00,1096016,26,19942,-65
2025-05-08 04:57:48,7.91,7.91,7.91,100.00,1103173,26,19938,-65
2025-05-08 04:58:19,7.92,7.92,7.92,100.00,1102745,26,19941,-67
2025-05-08 04:58:49,7.96,7.96,7.96,100.00,1103180,26,19933,-66
2025-05-08 04:59:19,7.93,7.93,7.93,100.00,1100887,26,19945,-67
2025-05-08 04:59:50,7.92,7.92,7.92,100.00,1103501,26,20003,-66
2025-05-08 05:00:20,7.96,7.96,7.96,100.00,1103365,26,19930,-65
2025-05-08 05:00:50,8.00,8.00,8.00,100.00,1105174,26,20281,-66
2025-05-08 05:01:21,7.99,7.99,7.99,100.00,1110528,26,19934,-64
2025-05-08 05:01:51,8.02,8.02,8.02,100.00,1110572,26,19934,-67
2025-05-08 05:02:21,8.05,8.05,8.05,100.00,1110516,26,19929,-65
2025-05-08 05:02:51,8.03,8.03,8.03,100.00,1103560,26,20702,-65
2025-05-08 05:03:22,8.08,8.08,8.08,100.00,1110565,26,20369,-66
2025-05-08 05:03:52,8.08,8.08,8.08,100.00,1110698,26,19976,-66
2025-05-08 05:04:22,8.03,8.03,8.03,100.00,1110372,26,19934,-66
2025-05-08 05:04:53,8.03,8.03,8.03,100.00,1103522,26,20467,-66
2025-05-08 05:05:23,8.07,8.07,8.07,100.00,1089033,27,19938,-65
2025-05-08 05:05:53,8.09,8.09,8.09,100.00,1089012,27,19938,-69
2025-05-08 05:06:23,8.10,8.10,8.10,100.00,1103129,26,19942,-68
2025-05-08 05:06:54,8.13,8.13,8.13,100.00,1103455,26,19930,-69
2025-05-08 05:07:24,8.08,8.08,8.08,100.00,1117578,26,19929,-66
2025-05-08 05:07:54,8.06,8.06,8.06,100.00,1109732,26,19929,-69
2025-05-08 05:08:25,8.09,8.09,8.09,100.00,1109044,26,20919,-67
2025-05-08 05:08:55,8.04,8.04,8.04,100.00,1107977,26,19929,-67
2025-05-08 05:09:26,7.99,7.99,7.99,100.00,1107266,26,20369,-67
2025-05-08 05:09:56,8.03,8.03,8.03,100.00,1102484,26,19930,-69
2025-05-08 05:10:26,7.99,7.99,7.99,100.00,1109549,26,19929,-69
2025-05-08 05:10:57,7.94,7.94,7.94,100.00,1110029,26,19930,-69
2025-05-08 05:11:27,7.91,7.91,7.91,100.00,1110041,26,20777,-67
2025-05-08 05:11:57,7.89,7.89,7.89,100.00,1117594,26,19929,-69
2025-05-08 05:12:27,7.88,7.88,7.88,100.00,1102777,26,19942,-69
2025-05-08 05:12:59,7.89,7.89,7.89,100.00,1104582,26,19942,-69
2025-05-08 05:13:30,7.87,7.87,7.87,100.00,1102875,26,19938,-69
2025-05-08 05:14:00,7.85,7.85,7.85,100.00,1101935,26,19930,-69
2025-05-08 05:14:30,7.83,7.83,7.83,100.00,1109610,26,20344,-69
2025-05-08 05:15:00,7.80,7.80,7.80,100.00,1113817,26,20365,-69
2025-05-08 05:15:31,7.79,7.79,7.79,100.00,1124768,26,19941,-67
2025-05-08 05:16:02,7.82,7.82,7.82,100.00,1109030,26,20132,-67
2025-05-08 05:16:32,7.83,7.83,7.83,100.00,1109769,26,19930,-69
2025-05-08 05:17:02,7.89,7.89,7.89,100.00,1110317,26,19940,-67
2025-05-08 05:17:33,7.93,7.93,7.93,100.00,1110127,26,19933,-70
2025-05-08 05:18:03,7.95,7.95,7.95,100.00,1109274,26,19929,-68
2025-05-08 05:18:33,7.93,7.93,7.93,100.00,1110071,26,20366,-70
2025-05-08 05:19:03,7.98,7.98,7.98,100.00,1102549,26,20020,-68
2025-05-08 05:19:34,8.03,8.03,8.03,100.00,1102569,26,19942,-68
2025-05-08 05:20:04,8.08,8.08,8.08,100.00,1109916,26,19929,-69
2025-05-08 05:20:34,8.04,8.04,8.04,100.00,1102876,26,19934,-67
2025-05-08 05:21:05,8.04,8.04,8.04,100.00,1088747,27,19943,-69
2025-05-08 05:21:35,8.06,8.06,8.06,100.00,1068008,27,19940,-68
2025-05-08 05:22:05,8.02,8.02,8.02,100.00,1088596,27,19998,-69
2025-05-08 05:22:36,7.99,7.99,7.99,100.00,1102849,26,19934,-68
2025-05-08 05:23:06,7.95,7.95,7.95,100.00,1102542,26,19930,-68
2025-05-08 05:23:36,7.98,7.98,7.98,100.00,1087777,27,20346,-69
2025-05-08 05:24:07,7.96,7.96,7.96,100.00,1078463,27,19936,-67
2025-05-08 05:24:37,7.97,7.97,7.97,100.00,1078897,27,19938,-69
2025-05-08 05:25:07,7.95,7.95,7.95,100.00,1080822,27,19947,-67
2025-05-08 05:25:38,8.00,8.00,8.00,100.00,1088086,27,19994,-70
2025-05-08 05:26:08,7.97,7.97,7.97,100.00,1081238,27,19988,-67
2025-05-08 05:26:38,7.97,7.97,7.97,100.00,1081264,27,19932,-68
2025-05-08 05:27:09,7.98,7.98,7.98,100.00,1095844,27,19931,-68
2025-05-08 05:27:39,7.99,7.99,7.99,100.00,1095790,27,20835,-68
2025-05-08 05:28:10,8.03,8.03,8.03,100.00,1080701,27,19938,-68
2025-05-08 05:28:41,8.10,8.10,8.10,100.00,1068263,27,20405,-67
2025-05-08 05:29:11,8.12,8.12,8.12,100.00,1060196,27,20005,-69
2025-05-08 05:29:41,8.16,8.16,8.16,100.00,1060452,27,20496,-67
2025-05-08 05:30:12,8.09,8.09,8.09,100.00,1072882,27,19939,-67
2025-05-08 05:30:42,8.12,8.12,8.12,100.00,1078973,27,19938,-69
2025-05-08 05:31:14,8.11,8.11,8.11,100.00,1081434,27,20241,-68
2025-05-08 05:31:44,8.17,8.17,8.17,100.00,1074555,27,19939,-67
2025-05-08 05:32:14,8.21,8.21,8.21,100.00,1075237,27,20003,-69
2025-05-08 05:32:45,8.25,8.25,8.25,100.00,1088164,27,20566,-68
2025-05-08 05:33:15,8.27,8.27,8.27,100.00,1081849,27,19931,-69
2025-05-08 05:33:45,8.28,8.28,8.28,100.00,1093359,27,19931,-68
2025-05-08 05:34:15,8.33,8.33,8.33,100.00,1079768,27,20343,-69
2025-05-08 05:34:46,8.38,8.38,8.38,100.00,1080092,27,19943,-69
2025-05-08 05:35:16,8.35,8.35,8.35,100.00,1081949,27,20423,-68
2025-05-08 05:35:46,8.31,8.31,8.31,100.00,1088954,27,19939,-69
2025-05-08 05:36:17,8.33,8.33,8.33,100.00,1082036,27,19947,-69
2025-05-08 05:36:47,8.31,8.31,8.31,100.00,1088533,27,19938,-67
2025-05-08 05:37:17,8.35,8.35,8.35,100.00,1095629,27,19942,-68
2025-05-08 05:37:48,8.37,8.37,8.37,100.00,1074820,27,19956,-67
2025-05-08 05:38:18,8.41,8.41,8.41,100.00,1073965,27,19939,-67
2025-05-08 05:38:48,8.46,8.46,8.46,100.00,1075039,27,19948,-69
2025-05-08 05:39:18,8.48,8.48,8.48,100.00,1068369,27,19936,-68
2025-05-08 05:39:49,8.53,8.53,8.53,100.00,1074666,27,19939,-68
2025-05-08 05:40:20,8.40,8.40,8.40,100.00,1081623,27,19939,-68
2025-05-08 05:40:50,8.60,8.60,8.60,100.00,1081545,27,19981,-69
2025-05-08 05:41:20,8.61,8.61,8.61,100.00,1081795,27,19959,-67
2025-05-08 05:41:51,8.60,8.60,8.60,100.00,1067981,27,19940,-69
2025-05-08 05:42:21,8.66,8.66,8.66,100.00,1061313,27,20775,-67
2025-05-08 05:42:52,8.74,8.74,8.74,100.00,1047994,28,20008,-69
2025-05-08 05:43:22,8.76,8.76,8.76,100.00,1054796,28,20379,-69
2025-05-08 05:43:52,8.77,8.77,8.77,100.00,1062025,27,19986,-68
2025-05-08 05:44:22,8.82,8.82,8.82,100.00,1055423,28,19934,-69
2025-05-08 05:44:53,8.86,8.86,8.86,100.00,1058652,27,19984,-67
2025-05-08 05:45:23,8.84,8.84,8.84,100.00,1049024,28,20438,-68
2025-05-08 05:45:53,8.85,8.85,8.85,100.00,1049237,28,19934,-68
2025-05-08 05:46:23,8.88,8.88,8.88,100.00,1049152,28,19934,-68
2025-05-08 05:46:54,8.89,8.89,8.89,100.00,1048706,28,19941,-69
2025-05-08 05:47:24,8.89,8.89,8.89,100.00,1055422,28,20379,-69
2025-05-08 05:47:54,8.95,8.95,8.95,100.00,1041836,28,19934,-68
2025-05-08 05:48:26,8.80,8.80,8.80,100.00,1041175,28,19934,-67
2025-05-08 05:48:56,8.69,8.69,8.69,100.00,1036191,28,19943,-68
2025-05-08 05:49:26,8.66,8.66,8.66,100.00,1029811,28,19944,-69
2025-05-08 05:49:58,8.72,8.72,8.72,100.00,1036125,28,19935,-68
2025-05-08 05:50:28,8.81,8.81,8.81,100.00,1054632,27,19933,-68
2025-05-08 05:50:59,8.72,8.72,8.72,100.00,1055585,28,20737,-69
2025-05-08 05:51:29,8.64,8.64,8.64,100.00,1055342,28,19941,-68
2025-05-08 05:51:59,8.63,8.63,8.63,100.00,1051557,28,19933,-68
2025-05-08 05:52:30,8.65,8.65,8.65,100.00,1048911,28,19941,-68
2025-05-08 05:53:00,8.65,8.65,8.65,100.00,1048873,28,19936,-67
2025-05-08 05:53:30,8.67,8.67,8.67,100.00,1048995,27,20003,-67
2025-05-08 05:54:01,8.70,8.70,8.70,100.00,1048969,28,19985,-68
2025-05-08 05:54:31,8.77,8.77,8.77,100.00,1040693,28,19934,-68
2025-05-08 05:55:01,8.67,8.67,8.67,100.00,1035630,28,19935,-69
2025-05-08 05:55:32,8.69,8.69,8.69,100.00,1041460,28,19941,-69
2025-05-08 05:56:02,8.73,8.73,8.73,100.00,1048666,28,20383,-69
2025-05-08 05:56:33,8.76,8.76,8.76,100.00,1042255,28,19943,-68
2025-05-08 05:57:03,8.79,8.79,8.79,100.00,1048518,28,19962,-70
2025-05-08 05:57:33,8.89,8.89,8.89,100.00,1052536,27,19942,-67
2025-05-08 05:58:07,8.94,8.94,8.94,100.00,1054181,28,19945,-69
2025-05-08 05:58:37,8.82,8.82,8.82,100.00,1048990,28,20510,-69
2025-05-08 05:59:07,8.76,8.76,8.76,100.00,1061486,27,19934,-67
2025-05-08 05:59:38,8.77,8.77,8.77,100.00,1063135,27,19933,-69
2025-05-08 06:00:08,8.84,8.84,8.84,100.00,1075633,27,20071,-69
2025-05-08 06:00:39,8.89,8.89,8.89,100.00,1074159,27,19944,-69
2025-05-08 06:01:10,8.90,8.90,8.90,100.00,1061891,27,19933,-70
2025-05-08 06:01:41,8.89,8.89,8.89,100.00,1063315,27,19937,-68
2025-05-08 06:02:11,8.90,8.90,8.90,100.00,1069109,27,19933,-68
2025-05-08 06:02:41,8.76,8.76,8.76,100.00,1071219,27,20471,-68
2025-05-08 06:03:13,8.71,8.71,8.71,100.00,1068886,27,19945,-69
2025-05-08 06:03:44,8.75,8.75,8.75,100.00,1061638,27,19933,-69
2025-05-08 06:04:14,8.68,8.68,8.68,100.00,1055359,27,20391,-67
2025-05-08 06:04:44,8.61,8.61,8.61,100.00,1055211,28,19945,-69
2025-05-08 06:05:14,8.65,8.65,8.65,100.00,1062116,27,19940,-68
2025-05-08 06:05:45,8.59,8.59,8.59,100.00,1068460,27,19943,-68
2025-05-08 06:06:15,8.69,8.69,8.69,100.00,1068517,27,19990,-68
2025-05-08 06:06:45,8.69,8.69,8.69,100.00,1066137,27,20013,-69
2025-05-08 06:07:16,8.70,8.70,8.70,100.00,1075390,27,19932,-68
2025-05-08 06:07:46,8.70,8.70,8.70,100.00,1066867,27,20069,-68
2025-05-08 06:08:16,8.78,8.78,8.78,100.00,1067787,27,20266,-68
2025-05-08 06:08:47,8.88,8.88,8.88,100.00,1068774,27,19932,-67
2025-05-08 06:09:20,8.89,8.89,8.89,100.00,1068803,27,19932,-67
2025-05-08 06:09:51,8.96,8.96,8.96,100.00,1072971,27,20402,-69
2025-05-08 06:10:21,8.95,8.95,8.95,100.00,1082470,27,20043,-68
2025-05-08 06:10:51,8.93,8.93,8.93,100.00,1082568,27,20002,-67
2025-05-08 06:11:22,8.98,8.98,8.98,100.00,1075439,27,19932,-68
2025-05-08 06:11:52,9.07,9.07,9.07,100.00,1075619,27,20042,-66
2025-05-08 06:12:22,9.09,9.09,9.09,100.00,1075697,27,20300,-68
2025-05-08 06:12:53,9.12,9.12,9.12,100.00,1075336,27,19932,-68
2025-05-08 06:13:23,9.19,9.19,9.19,100.00,1082205,27,19932,-69
2025-05-08 06:13:53,9.12,9.12,9.12,100.00,1082399,27,19938,-69
2025-05-08 06:14:23,9.16,9.16,9.16,100.00,1086982,27,19931,-68
2025-05-08 06:14:54,9.10,9.10,9.10,100.00,1089251,27,20387,-68
2025-05-08 06:15:24,9.17,9.17,9.17,100.00,1075391,27,19984,-68
2025-05-08 06:15:56,9.15,9.15,9.15,100.00,1081979,27,19939,-68
2025-05-08 06:16:26,9.20,9.20,9.20,100.00,1088621,27,20788,-68
2025-05-08 06:16:56,9.26,9.26,9.26,100.00,1096271,26,19937,-67
2025-05-08 06:17:27,9.34,9.34,9.34,100.00,1099957,26,19930,-67
2025-05-08 06:17:57,9.30,9.30,9.30,100.00,1095076,27,19961,-68
2025-05-08 06:18:27,9.12,9.12,9.12,100.00,1096284,26,19930,-67
2025-05-08 06:18:58,9.12,9.12,9.12,100.00,1088857,27,19943,-67
2025-05-08 06:19:28,9.18,9.18,9.18,100.00,1066597,27,19940,-67
2025-05-08 06:19:58,9.22,9.22,9.22,100.00,1082859,27,19940,-67
2025-05-08 06:20:28,9.27,9.27,9.27,100.00,1082108,27,19936,-69
2025-05-08 06:20:59,9.30,9.30,9.30,100.00,1082371,27,19936,-68
2025-05-08 06:21:32,9.37,9.37,9.37,100.00,1089328,27,20339,-69
2025-05-08 06:22:02,9.43,9.43,9.43,100.00,1089020,26,19939,-66
2025-05-08 06:22:32,9.38,9.38,9.38,100.00,1091177,27,19942,-68
2025-05-08 06:23:03,9.45,9.45,9.45,100.00,1074886,27,19944,-69
2025-05-08 06:23:33,9.47,9.47,9.47,100.00,1068726,27,20384,-67
2025-05-08 06:24:03,9.52,9.52,9.52,100.00,1090280,27,19998,-69
2025-05-08 06:24:34,9.54,9.54,9.54,100.00,1088421,27,19958,-66
2025-05-08 06:25:04,9.54,9.54,9.54,100.00,1096194,27,20378,-65
2025-05-08 06:25:34,9.55,9.55,9.55,100.00,1096297,27,20393,-67
2025-05-08 06:26:05,9.47,9.47,9.47,100.00,1089214,27,20256,-67
2025-05-08 06:26:35,9.29,9.29,9.29,100.00,1101429,26,19983,-67
2025-05-08 06:27:05,9.19,9.19,9.19,100.00,1096161,27,19937,-68
2025-05-08 06:27:36,9.18,9.18,9.18,100.00,1096114,27,19993,-67
2025-05-08 06:28:06,9.20,9.20,9.20,100.00,1102307,26,19937,-70
2025-05-08 06:28:37,9.18,9.18,9.18,100.00,1103108,26,20489,-67
2025-05-08 06:29:07,9.22,9.22,9.22,100.00,1102132,26,19930,-68
2025-05-08 06:29:37,9.22,9.22,9.22,100.00,1094029,26,20009,-69
2025-05-08 06:30:08,9.16,9.16,9.16,100.00,1098149,26,20022,-67
2025-05-08 06:30:39,9.09,9.09,9.09,100.00,1106317,26,19977,-69
2025-05-08 06:31:09,9.00,9.00,9.00,100.00,1103572,26,19930,-68
2025-05-08 06:31:39,9.01,9.01,9.01,100.00,1104832,26,19937,-69
2025-05-08 06:32:10,9.06,9.06,9.06,100.00,1096301,27,19934,-68
2025-05-08 06:32:40,9.11,9.11,9.11,100.00,1095991,27,20043,-67
2025-05-08 06:33:10,9.12,9.12,9.12,100.00,1095343,27,19934,-68
2025-05-08 06:33:41,9.20,9.20,9.20,100.00,1087174,27,19938,-68
2025-05-08 06:34:11,9.21,9.21,9.21,100.00,1075587,27,19973,-67
2025-05-08 06:34:41,9.12,9.12,9.12,100.00,1076502,27,19932,-67
2025-05-08 06:35:11,9.01,9.01,9.01,100.00,1082084,27,20006,-69
2025-05-08 06:35:42,8.96,8.96,8.96,100.00,1089204,27,20554,-66
2025-05-08 06:36:12,9.02,9.02,9.02,100.00,1096426,27,20573,-68
2025-05-08 06:36:42,9.06,9.06,9.06,100.00,1093430,27,19931,-67
2025-05-08 06:37:13,9.12,9.12,9.12,100.00,1075495,27,19975,-67
2025-05-08 06:37:43,9.15,9.15,9.15,100.00,1087972,27,19931,-69
2025-05-08 06:38:13,9.16,9.16,9.16,100.00,1088446,27,19932,-70
2025-05-08 06:38:43,9.16,9.16,9.16,100.00,1082040,27,19932,-68
2025-05-08 06:39:14,9.13,9.13,9.13,100.00,1089276,27,19938,-70
2025-05-08 06:39:44,9.16,9.16,9.16,100.00,1089152,27,19942,-67
2025-05-08 06:40:14,9.04,9.04,9.04,100.00,1089082,27,19938,-67
2025-05-08 06:40:45,9.06,9.06,9.06,100.00,1081704,27,19939,-68
2025-05-08 06:41:15,9.12,9.12,9.12,100.00,1082287,27,19956,-69
2025-05-08 06:41:45,9.23,9.23,9.23,100.00,1081541,27,20367,-67
2025-05-08 06:42:15,9.15,9.15,9.15,100.00,1075367,27,19940,-68
2025-05-08 06:42:46,9.24,9.24,9.24,100.00,1071044,27,20380,-67
2025-05-08 06:43:16,9.30,9.30,9.30,100.00,1069549,27,20026,-69
2025-05-08 06:43:46,9.37,9.37,9.37,100.00,1068587,27,19941,-67
2025-05-08 06:44:17,9.45,9.45,9.45,100.00,1068941,27,19932,-67
2025-05-08 06:44:47,9.47,9.47,9.47,100.00,1068028,27,20361,-69
2025-05-08 06:45:17,9.50,9.50,9.50,100.00,1061660,27,19933,-69
2025-05-08 06:45:48,9.52,9.52,9.52,100.00,1065204,27,19965,-69
2025-05-08 06:46:18,9.56,9.56,9.56,100.00,1075700,27,20332,-68
2025-05-08 06:46:48,9.64,9.64,9.64,100.00,1082114,27,19932,-67
2025-05-08 06:47:19,9.68,9.68,9.68,100.00,1081932,27,19932,-68
2025-05-08 06:47:49,9.66,9.66,9.66,100.00,1075321,27,19932,-69
2025-05-08 06:48:19,9.68,9.68,9.68,100.00,1075010,27,20276,-67
2025-05-08 06:48:50,9.62,9.62,9.62,100.00,1068628,27,19936,-69
2025-05-08 06:49:20,9.68,9.68,9.68,100.00,1075326,27,19943,-66
2025-05-08 06:49:50,9.72,9.72,9.72,100.00,1078139,27,19938,-68
2025-05-08 06:50:21,9.63,9.63,9.63,100.00,1073087,27,19940,-67
2025-05-08 06:50:51,9.71,9.71,9.71,100.00,1078063,27,19932,-68
2025-05-08 06:51:21,9.78,9.78,9.78,100.00,1075084,27,19943,-67
2025-05-08 06:51:52,9.85,9.85,9.85,100.00,1077236,27,19940,-67
2025-05-08 06:52:22,9.93,9.93,9.93,100.00,1075303,27,19940,-68
2025-05-08 06:52:52,9.98,9.98,9.98,100.00,1082495,27,20036,-67
2025-05-08 06:53:23,10.12,10.12,10.12,100.00,1079111,27,19931,-69
2025-05-08 06:53:53,10.06,10.06,10.06,100.00,1084112,27,19944,-67
2025-05-08 06:54:23,10.02,10.02,10.02,100.00,1082368,27,19942,-67
2025-05-08 06:54:54,9.96,9.96,9.96,100.00,1082885,27,20019,-68
2025-05-08 06:55:24,10.00,10.00,10.00,100.00,1067568,27,19945,-67
2025-05-08 06:55:54,10.05,10.05,10.05,100.00,1068270,27,20329,-67
2025-05-08 06:56:25,10.18,10.18,10.18,100.00,1061010,27,19945,-68
2025-05-08 06:56:55,10.24,10.24,10.24,100.00,1054255,28,19940,-67
2025-05-08 06:57:25,10.30,10.30,10.30,100.00,1051961,27,19938,-68
2025-05-08 06:57:56,10.32,10.32,10.32,100.00,1056301,27,20720,-68
2025-05-08 06:58:26,10.45,10.45,10.45,100.00,1059609,27,19941,-66
2025-05-08 06:58:56,10.52,10.52,10.52,100.00,1061923,27,19944,-68
2025-05-08 06:59:28,10.60,10.60,10.60,100.00,1067634,27,19932,-68
2025-05-08 06:59:58,10.67,10.67,10.67,100.00,1064188,27,19939,-68
2025-05-08 07:00:29,10.71,10.71,10.71,100.00,1058982,27,19933,-68
2025-05-08 07:00:59,10.83,10.83,10.83,100.00,1059246,27,19993,-68
2025-05-08 07:01:30,10.94,10.94,10.94,100.00,1060297,27,19940,-68
2025-05-08 07:02:00,11.00,11.00,11.00,100.00,1067739,27,19937,-67
2025-05-08 07:02:30,10.93,10.93,10.93,100.00,1068484,27,20388,-68
2025-05-08 07:03:00,10.89,10.89,10.89,100.00,1061715,27,20611,-66
2025-05-08 07:03:31,10.91,10.91,10.91,100.00,1061778,27,20407,-67
2025-05-08 07:04:01,10.97,10.97,10.97,100.00,1061569,27,19963,-68
2025-05-08 07:04:31,11.07,11.07,11.07,100.00,1063753,27,20008,-68
2025-05-08 07:05:02,11.18,11.18,11.18,100.00,1083143,27,19936,-69
2025-05-08 07:05:32,11.07,11.07,11.07,100.00,1082355,27,20328,-67
2025-05-08 07:06:02,11.06,11.06,11.06,100.00,1074904,27,20809,-68
2025-05-08 07:06:32,11.24,11.24,11.24,100.00,1075571,27,20718,-67
2025-05-08 07:07:03,11.46,11.46,11.46,100.00,1075154,27,19932,-69
2025-05-08 07:07:33,11.53,11.53,11.53,100.00,1082203,27,19939,-70
2025-05-08 07:08:05,11.54,11.54,11.54,100.00,1081443,27,19932,-68
2025-05-08 07:08:35,11.67,11.67,11.67,100.00,1075367,27,19985,-68
2025-05-08 07:09:06,11.72,11.72,11.72,100.00,1075410,27,19944,-69
2025-05-08 07:09:36,11.60,11.60,11.60,100.00,1068663,27,20302,-67
2025-05-08 07:10:06,11.62,11.62,11.62,100.00,1066946,27,19940,-68
2025-05-08 07:10:36,11.73,11.73,11.73,100.00,1077081,27,20685,-69
2025-05-08 07:11:07,11.62,11.62,11.62,100.00,1085140,27,19931,-67
2025-05-08 07:11:37,11.71,11.71,11.71,100.00,1089102,27,19974,-68
2025-05-08 07:12:07,11.44,11.44,11.44,100.00,1088881,27,19932,-69
2025-05-08 07:12:38,11.57,11.57,11.57,100.00,1089219,27,19931,-70
2025-05-08 07:13:08,11.65,11.65,11.65,100.00,1089074,27,19935,-69
2025-05-08 07:13:38,11.70,11.70,11.70,100.00,1095446,26,19930,-68
2025-05-08 07:14:08,11.70,11.70,11.70,100.00,1082141,27,19939,-68
2025-05-08 07:14:39,11.64,11.64,11.64,100.00,1081950,27,19935,-68
2025-05-08 07:15:09,11.63,11.63,11.63,100.00,1088941,27,20003,-68
2025-05-08 07:15:39,11.61,11.61,11.61,100.00,1088908,27,19942,-69
2025-05-08 07:16:10,11.78,11.78,11.78,100.00,1088712,27,19938,-69
2025-05-08 07:16:40,11.89,11.89,11.89,100.00,1087351,27,20263,-69
2025-05-08 07:17:10,12.01,12.01,12.01,100.00,1068396,27,19933,-68
2025-05-08 07:17:40,11.95,11.95,11.95,100.00,1068453,27,19941,-67
2025-05-08 07:18:11,11.82,11.82,11.82,100.00,1067202,27,20008,-65
2025-05-08 07:18:41,11.94,11.94,11.94,100.00,1065171,27,20467,-69
2025-05-08 07:19:11,12.03,12.03,12.03,100.00,1065665,27,19936,-68
2025-05-08 07:19:42,12.23,12.23,12.23,100.00,1065459,27,19945,-69
2025-05-08 07:20:12,11.92,11.92,11.92,100.00,1068451,27,19933,-70
2025-05-08 07:20:42,11.95,11.95,11.95,100.00,1054959,28,19934,-68
2025-05-08 07:21:13,11.77,11.77,11.77,100.00,1047491,28,20413,-70
2025-05-08 07:21:43,11.87,11.87,11.87,100.00,1048778,28,20030,-68
2025-05-08 07:22:13,11.86,11.86,11.86,100.00,1053345,28,19954,-69
2025-05-08 07:22:44,11.90,11.90,11.90,100.00,1061525,27,20008,-68
2025-05-08 07:23:14,12.12,12.12,12.12,100.00,1068579,27,19933,-67
2025-05-08 07:23:44,12.18,12.18,12.18,100.00,1068315,27,19933,-70
2025-05-08 07:24:14,12.42,12.42,12.42,100.00,1068725,27,19944,-68
2025-05-08 07:24:45,12.39,12.39,12.39,100.00,1068191,27,20334,-69
2025-05-08 07:25:15,12.45,12.45,12.45,100.00,1061920,27,19934,-68
2025-05-08 07:25:45,12.58,12.58,12.58,100.00,1054929,27,19934,-68
2025-05-08 07:26:16,12.63,12.63,12.63,100.00,1055222,28,20010,-69
2025-05-08 07:26:46,12.13,12.13,12.13,100.00,1055121,28,19949,-67
2025-05-08 07:27:16,11.85,11.85,11.85,100.00,1055126,27,19941,-69
2025-05-08 07:27:46,11.83,11.83,11.83,100.00,1055192,28,20322,-69
2025-05-08 07:28:17,12.15,12.15,12.15,100.00,1054411,27,20343,-70
2025-05-08 07:28:47,12.21,12.21,12.21,100.00,1055057,28,20002,-68
2025-05-08 07:29:17,12.44,12.44,12.44,100.00,1061726,27,19933,-69
2025-05-08 07:29:48,12.57,12.57,12.57,100.00,1057777,27,19949,-69
2025-05-08 07:30:18,12.55,12.55,12.55,100.00,1061863,27,20297,-70
2025-05-08 07:30:49,12.80,12.80,12.80,100.00,1060299,27,19944,-69
2025-05-08 07:31:19,12.92,12.92,12.92,100.00,1061825,27,19973,-67
2025-05-08 07:31:49,13.13,13.13,13.13,100.00,1061693,27,20808,-69
2025-05-08 07:32:20,13.32,13.32,13.32,100.00,1061838,27,20058,-68
2025-05-08 07:32:50,13.38,13.38,13.38,100.00,1061813,27,20457,-69
2025-05-08 07:33:20,13.59,13.59,13.59,100.00,1061667,27,19945,-69
2025-05-08 07:33:50,13.83,13.83,13.83,100.00,1061985,27,20087,-70
2025-05-08 07:34:21,13.84,13.84,13.84,100.00,1062127,27,20480,-68
2025-05-08 07:34:51,13.70,13.70,13.70,100.00,1057083,27,20402,-68
2025-05-08 07:35:21,13.59,13.59,13.59,100.00,1061450,27,20042,-69
2025-05-08 07:35:52,13.60,13.60,13.60,100.00,1061856,27,19986,-68
2025-05-08 07:36:22,13.59,13.59,13.59,100.00,1061605,27,20135,-69
2025-05-08 07:36:52,13.66,13.66,13.66,100.00,1048705,28,19938,-68
2025-05-08 07:37:22,13.80,13.80,13.80,100.00,1048482,28,19985,-70
2025-05-08 07:37:53,13.88,13.88,13.88,100.00,1048010,28,20473,-68
2025-05-08 07:38:23,13.71,13.71,13.71,100.00,1048691,28,19934,-68
2025-05-08 07:38:53,13.40,13.40,13.40,100.00,1048854,28,19941,-69
2025-05-08 07:39:25,12.84,12.84,12.84,100.00,1042270,28,19941,-69
2025-05-08 07:39:56,12.67,12.67,12.67,100.00,1042961,28,19935,-69
2025-05-08 07:40:26,12.95,12.95,12.95,100.00,1049069,28,19941,-70
2025-05-08 07:40:56,13.05,13.05,13.05,100.00,1055044,28,20014,-68
2025-05-08 07:41:27,13.31,13.31,13.31,100.00,1061435,27,20577,-70
2025-05-08 07:41:58,13.31,13.31,13.31,100.00,1062126,27,19993,-68
2025-05-08 07:42:29,13.43,13.43,13.43,100.00,1053940,27,19937,-68
2025-05-08 07:42:59,13.19,13.19,13.19,100.00,1061533,27,20394,-68
2025-05-08 07:43:29,13.01,13.01,13.01,100.00,1055095,28,19933,-68
2025-05-08 07:43:59,12.92,12.92,12.92,100.00,1049513,28,19934,-71
2025-05-08 07:44:30,13.04,13.04,13.04,100.00,1048856,28,19934,-69
2025-05-08 07:45:00,13.20,13.20,13.20,100.00,1054269,28,20075,-69
2025-05-08 07:45:30,13.41,13.41,13.41,100.00,1059920,27,19947,-68
2025-05-08 07:46:01,12.96,12.96,12.96,100.00,1049484,27,19942,-71
2025-05-08 07:46:31,13.12,13.12,13.12,100.00,1055207,28,20342,-68
2025-05-08 07:47:01,13.20,13.20,13.20,100.00,1055175,28,20268,-70
2025-05-08 07:47:32,13.30,13.30,13.30,100.00,1055099,27,19974,-70
2025-05-08 07:48:02,12.95,12.95,12.95,100.00,1061062,27,19941,-67
2025-05-08 07:48:32,13.21,13.21,13.21,100.00,1061941,27,19940,-70
2025-05-08 07:49:02,13.37,13.37,13.37,100.00,1060829,27,19940,-68
2025-05-08 07:49:33,13.40,13.40,13.40,100.00,1067835,27,19933,-70
2025-05-08 07:50:05,13.62,13.62,13.62,100.00,1055161,27,19952,-69
2025-05-08 07:50:35,13.25,13.25,13.25,100.00,1061637,27,19933,-68
2025-05-08 07:51:05,13.49,13.49,13.49,100.00,1069519,27,19932,-69
2025-05-08 07:51:35,13.69,13.69,13.69,100.00,1068308,27,19940,-69
2025-05-08 07:52:06,13.54,13.54,13.54,100.00,1061700,27,19937,-70
2025-05-08 07:52:36,13.80,13.80,13.80,100.00,1062439,27,19933,-68
2025-05-08 07:53:06,13.79,13.79,13.79,100.00,1061692,27,19937,-67
2025-05-08 07:53:37,13.84,13.84,13.84,100.00,1079140,27,19932,-69
2025-05-08 07:54:08,13.81,13.81,13.81,100.00,1068352,27,20418,-68
2025-05-08 07:54:38,14.02,14.02,14.02,100.00,1061858,27,20266,-69
2025-05-08 07:55:08,13.81,13.81,13.81,100.00,1061767,27,19933,-68
2025-05-08 07:55:39,13.87,13.87,13.87,100.00,1055161,28,19941,-69
2025-05-08 07:56:09,13.56,13.56,13.56,100.00,1054987,28,19950,-69
2025-05-08 07:56:39,13.82,13.82,13.82,100.00,1075316,27,19942,-70
2025-05-08 07:57:09,13.91,13.91,13.91,100.00,1061305,27,19933,-69
2025-05-08 07:57:40,13.99,13.99,13.99,100.00,1049555,28,19945,-68
2025-05-08 07:58:10,14.09,14.09,14.09,100.00,1054327,28,19999,-70
2025-05-08 07:58:40,13.85,13.85,13.85,100.00,1047208,28,19934,-68
2025-05-08 07:59:11,13.94,13.94,13.94,100.00,1046229,28,19934,-69
2025-05-08 07:59:41,14.06,14.06,14.06,100.00,1051511,27,19954,-69
2025-05-08 08:00:16,14.01,14.01,14.01,100.00,1059388,27,19940,-68
2025-05-08 08:00:46,13.55,13.55,13.55,100.00,1061339,27,19939,-69
2025-05-08 08:01:16,13.58,13.58,13.58,100.00,1061935,27,19933,-66
2025-05-08 08:01:47,13.28,13.28,13.28,100.00,1064429,27,20322,-69
2025-05-08 08:02:17,13.58,13.58,13.58,100.00,1068598,27,19990,-70
2025-05-08 08:02:47,13.74,13.74,13.74,100.00,1072533,27,19932,-68
2025-05-08 08:03:17,13.51,13.51,13.51,100.00,1075432,27,19972,-70
2025-05-08 08:03:48,13.76,13.76,13.76,100.00,1075313,27,19932,-70
2025-05-08 08:04:18,13.67,13.67,13.67,100.00,1065555,27,19933,-69
2025-05-08 08:04:48,13.74,13.74,13.74,100.00,1055212,28,20542,-68
2025-05-08 08:05:23,13.99,13.99,13.99,100.00,1055480,28,19933,-70
2025-05-08 08:05:53,14.29,14.29,14.29,100.00,1055000,28,20367,-69
2025-05-08 08:06:23,13.95,13.95,13.95,100.00,1049290,28,19945,-71
2025-05-08 08:06:54,13.77,13.77,13.77,100.00,1055076,28,19937,-68
2025-05-08 08:07:24,13.55,13.55,13.55,100.00,1055001,28,19937,-68
2025-05-08 08:07:54,13.82,13.82,13.82,100.00,1054403,28,19987,-68
2025-05-08 08:08:24,13.93,13.93,13.93,100.00,1061762,27,19960,-67
2025-05-08 08:08:55,13.81,13.81,13.81,100.00,1073538,27,19932,-67
2025-05-08 08:09:26,13.86,13.86,13.86,100.00,1079077,27,20065,-67
2025-05-08 08:09:57,13.86,13.86,13.86,100.00,1073485,27,20475,-66
2025-05-08 08:10:27,13.89,13.89,13.89,100.00,1075203,27,19984,-70
2025-05-08 08:10:57,13.89,13.89,13.89,100.00,1069889,27,19940,-68
2025-05-08 08:11:28,13.78,13.78,13.78,100.00,1068549,27,19932,-69
2025-05-08 08:11:58,13.82,13.82,13.82,100.00,1075415,27,19992,-69
2025-05-08 08:12:29,13.64,13.64,13.64,100.00,1074902,27,19939,-67
2025-05-08 08:12:59,13.54,13.54,13.54,100.00,1074639,27,19932,-69
2025-05-08 08:13:29,13.60,13.60,13.60,100.00,1075326,27,19940,-67
2025-05-08 08:13:59,13.73,13.73,13.73,100.00,1082119,27,19931,-70
2025-05-08 08:14:33,13.77,13.77,13.77,100.00,1077830,27,20317,-69
2025-05-08 08:15:03,13.83,13.83,13.83,100.00,1089024,27,20386,-69
2025-05-08 08:15:34,13.37,13.37,13.37,100.00,1089269,27,19938,-70
2025-05-08 08:16:04,13.52,13.52,13.52,100.00,1088855,27,20366,-69
2025-05-08 08:16:34,13.70,13.70,13.70,100.00,1088401,27,19931,-69
2025-05-08 08:17:06,13.56,13.56,13.56,100.00,1082142,27,19931,-69
2025-05-08 08:17:36,13.75,13.75,13.75,100.00,1081851,27,19939,-69
2025-05-08 08:18:09,13.61,13.61,13.61,100.00,1086794,27,19935,-67
2025-05-08 08:18:40,13.41,13.41,13.41,100.00,1089033,27,20399,-68
2025-05-08 08:19:10,13.42,13.42,13.42,100.00,1088295,27,19938,-70
2025-05-08 08:19:40,13.33,13.33,13.33,100.00,1082031,27,19932,-67
2025-05-08 08:20:11,13.34,13.34,13.34,100.00,1081015,27,19938,-68
2025-05-08 08:20:41,13.44,13.44,13.44,100.00,1080585,27,19936,-67
2025-05-08 08:21:12,13.28,13.28,13.28,100.00,1081525,27,19939,-71
2025-05-08 08:21:42,13.15,13.15,13.15,100.00,1081983,27,19931,-68
2025-05-08 08:22:12,13.19,13.19,13.19,100.00,1082109,27,19936,-68
2025-05-08 08:22:43,13.18,13.18,13.18,100.00,1081991,27,19984,-70
2025-05-08 08:23:13,13.15,13.15,13.15,100.00,1075007,27,19932,-68
2025-05-08 08:23:43,13.15,13.15,13.15,100.00,1075064,27,20446,-69
2025-05-08 08:24:14,13.10,13.10,13.10,100.00,1075391,27,19984,-69
2025-05-08 08:24:44,13.02,13.02,13.02,100.00,1055023,27,19991,-68
2025-05-08 08:25:14,12.95,12.95,12.95,100.00,1046111,28,20008,-68
2025-05-08 08:25:45,12.84,12.84,12.84,100.00,1053155,28,19942,-68
2025-05-08 08:26:16,12.83,12.83,12.83,100.00,1048560,28,20080,-68
2025-05-08 08:26:46,12.63,12.63,12.63,100.00,1048728,28,20516,-68
2025-05-08 08:27:16,12.47,12.47,12.47,100.00,1042096,28,20139,-68
2025-05-08 08:27:47,12.52,12.52,12.52,100.00,1035908,28,19939,-68
2025-05-08 08:28:17,12.53,12.53,12.53,100.00,1060820,27,19977,-69
2025-05-08 08:28:47,12.48,12.48,12.48,100.00,1061821,27,20273,-70
2025-05-08 08:29:18,12.39,12.39,12.39,100.00,1050428,28,19934,-66
2025-05-08 08:29:49,12.43,12.43,12.43,100.00,1048449,28,20446,-70
2025-05-08 08:30:19,12.32,12.32,12.32,100.00,1043342,28,19934,-68
2025-05-08 08:30:49,12.27,12.27,12.27,100.00,1048606,28,20471,-68
2025-05-08 08:31:20,12.19,12.19,12.19,100.00,1048308,28,20053,-68
2025-05-08 08:31:50,12.34,12.34,12.34,100.00,1042142,28,19990,-68
2025-05-08 08:32:20,12.29,12.29,12.29,100.00,1048606,28,20633,-68
2025-05-08 08:32:51,12.34,12.34,12.34,100.00,1048650,28,20890,-69
2025-05-08 08:33:21,12.34,12.34,12.34,100.00,1054962,27,19934,-69
2025-05-08 08:33:51,12.35,12.35,12.35,100.00,1055199,28,19945,-68
2025-05-08 08:34:22,12.31,12.31,12.31,100.00,1055200,28,19937,-68
2025-05-08 08:34:52,12.41,12.41,12.41,100.00,1048532,28,20375,-69
2025-05-08 08:35:22,12.46,12.46,12.46,100.00,1048515,27,19941,-69
2025-05-08 08:35:53,12.44,12.44,12.44,100.00,1048508,28,20311,-67
2025-05-08 08:36:23,12.41,12.41,12.41,100.00,1061589,27,19933,-70
2025-05-08 08:36:53,12.27,12.27,12.27,100.00,1068191,27,20672,-71
2025-05-08 08:37:23,12.44,12.44,12.44,100.00,1055204,27,19934,-68
2025-05-08 08:37:54,12.40,12.40,12.40,100.00,1051629,28,19933,-70
2025-05-08 08:38:24,12.47,12.47,12.47,100.00,1055023,28,19987,-69
2025-05-08 08:38:54,12.58,12.58,12.58,100.00,1061966,27,19940,-68
2025-05-08 08:39:25,12.64,12.64,12.64,100.00,1061822,27,19933,-69
2025-05-08 08:39:55,12.61,12.61,12.61,100.00,1061600,27,19933,-68
2025-05-08 08:40:25,12.73,12.73,12.73,100.00,1055115,28,19942,-68
2025-05-08 08:40:56,12.78,12.78,12.78,100.00,1061550,27,19933,-67
2025-05-08 08:41:26,12.80,12.80,12.80,100.00,1061421,27,20778,-68
2025-05-08 08:41:56,12.77,12.77,12.77,100.00,1058494,27,19933,-70
2025-05-08 08:42:27,12.89,12.89,12.89,100.00,1060176,27,19934,-69
2025-05-08 08:42:57,12.96,12.96,12.96,100.00,1048495,28,19934,-68
2025-05-08 08:43:27,12.90,12.90,12.90,100.00,1048259,28,19940,-68
2025-05-08 08:43:58,12.88,12.88,12.88,100.00,1042118,28,19934,-67
2025-05-08 08:44:28,12.86,12.86,12.86,100.00,1035774,28,19935,-69
2025-05-08 08:44:58,12.84,12.84,12.84,100.00,1042690,28,19950,-68
2025-05-08 08:45:29,12.94,12.94,12.94,100.00,1048312,28,19934,-69
2025-05-08 08:45:59,12.93,12.93,12.93,100.00,1049158,28,19938,-69
2025-05-08 08:46:29,12.85,12.85,12.85,100.00,1054968,28,19933,-69
2025-05-08 08:47:00,12.90,12.90,12.90,100.00,1059793,27,19933,-69
2025-05-08 08:47:30,12.87,12.87,12.87,100.00,1055018,28,20394,-69
2025-05-08 08:48:00,12.72,12.72,12.72,100.00,1047847,28,19941,-70
2025-05-08 08:48:30,12.57,12.57,12.57,100.00,1033100,28,19935,-70
2025-05-08 08:49:01,12.64,12.64,12.64,100.00,1029516,28,19936,-69
2025-05-08 08:49:31,12.69,12.69,12.69,100.00,1042078,28,19935,-69
2025-05-08 08:50:02,12.69,12.69,12.69,100.00,1048400,28,19938,-70
2025-05-08 08:50:32,12.71,12.71,12.71,100.00,1035705,28,19946,-68
2025-05-08 08:51:02,12.59,12.59,12.59,100.00,1028082,28,19939,-68
2025-05-08 08:51:33,12.72,12.72,12.72,100.00,1017175,29,20595,-68
2025-05-08 08:52:03,12.72,12.72,12.72,100.00,1014875,29,20492,-69
2025-05-08 08:52:33,12.63,12.63,12.63,100.00,1035658,28,19935,-67
2025-05-08 08:53:04,12.59,12.59,12.59,100.00,1035777,28,19947,-69
2025-05-08 08:53:34,12.45,12.45,12.45,100.00,1040684,28,19941,-66
2025-05-08 08:54:04,12.50,12.50,12.50,100.00,1035543,28,19957,-70
2025-05-08 08:54:35,12.34,12.34,12.34,100.00,1023257,29,20414,-69
2025-05-08 08:55:05,12.39,12.39,12.39,100.00,1035605,28,19962,-70
2025-05-08 08:55:35,12.23,12.23,12.23,100.00,1041823,28,19978,-69
2025-05-08 08:56:06,12.32,12.32,12.32,100.00,1041853,28,19963,-67
2025-05-08 08:56:36,12.28,12.28,12.28,100.00,1044071,27,20007,-69
2025-05-08 08:57:06,12.26,12.26,12.26,100.00,1042718,28,19941,-68
2025-05-08 08:57:37,12.10,12.10,12.10,100.00,1056236,27,19934,-68
2025-05-08 08:58:07,12.01,12.01,12.01,100.00,1041306,28,20030,-70
2025-05-08 08:58:37,11.95,11.95,11.95,100.00,1042162,28,19935,-67
2025-05-08 08:59:07,11.84,11.84,11.84,100.00,1048392,28,19942,-70
2025-05-08 08:59:38,11.77,11.77,11.77,100.00,1042181,28,19942,-69
2025-05-08 09:00:09,11.76,11.76,11.76,100.00,1048411,28,19938,-68
2025-05-08 09:00:39,11.77,11.77,11.77,100.00,1054844,28,19942,-68
2025-05-08 09:01:09,11.65,11.65,11.65,100.00,1048418,28,19944,-68
2025-05-08 09:01:40,11.68,11.68,11.68,100.00,1048432,28,19941,-67
2025-05-08 09:02:10,11.71,11.71,11.71,100.00,1057210,27,20019,-67
2025-05-08 09:02:40,11.68,11.68,11.68,100.00,1054683,27,19934,-67
2025-05-08 09:03:11,11.70,11.70,11.70,100.00,1048721,28,19987,-69
2025-05-08 09:03:41,11.77,11.77,11.77,100.00,1061427,27,20238,-69
2025-05-08 09:04:11,11.72,11.72,11.72,100.00,1054809,28,19940,-68
2025-05-08 09:04:42,11.79,11.79,11.79,100.00,1054831,28,19938,-67
2025-05-08 09:05:14,11.60,11.60,11.60,100.00,1055216,28,20014,-69
2025-05-08 09:05:45,11.69,11.69,11.69,100.00,1048881,28,19941,-68
2025-05-08 09:06:15,11.59,11.59,11.59,100.00,1054029,28,19987,-68
2025-05-08 09:06:45,11.67,11.67,11.67,100.00,1052563,28,19942,-67
2025-05-08 09:07:16,11.76,11.76,11.76,100.00,1048499,28,19934,-68
2025-05-08 09:07:46,11.77,11.77,11.77,100.00,1049072,28,19942,-68
2025-05-08 09:08:16,11.77,11.77,11.77,100.00,1053244,28,19940,-69
2025-05-08 09:08:47,11.70,11.70,11.70,100.00,1046340,28,19991,-70
2025-05-08 09:09:19,11.66,11.66,11.66,100.00,1063481,27,19945,-68
2025-05-08 09:09:49,11.65,11.65,11.65,100.00,1075261,27,19936,-68
2025-05-08 09:10:21,11.68,11.68,11.68,100.00,1075507,27,19936,-70
2025-05-08 09:10:51,11.59,11.59,11.59,100.00,1068088,27,20005,-69
2025-05-08 09:11:21,11.55,11.55,11.55,100.00,1068107,27,19993,-68
2025-05-08 09:11:52,11.54,11.54,11.54,100.00,1068235,27,19933,-67
2025-05-08 09:12:22,11.47,11.47,11.47,100.00,1068382,27,19945,-67
2025-05-08 09:12:52,11.43,11.43,11.43,100.00,1074914,27,19944,-68
2025-05-08 09:13:22,11.45,11.45,11.45,100.00,1068125,27,19939,-67
2025-05-08 09:13:53,11.48,11.48,11.48,100.00,1075192,27,19932,-67
2025-05-08 09:14:23,11.49,11.49,11.49,100.00,1059675,27,19933,-70
2025-05-08 09:14:53,11.46,11.46,11.46,100.00,1055035,28,19940,-68
2025-05-08 09:15:24,11.45,11.45,11.45,100.00,1054957,28,19933,-68
2025-05-08 09:15:54,11.39,11.39,11.39,100.00,1061686,27,19933,-69
2025-05-08 09:16:24,11.33,11.33,11.33,100.00,1058633,27,19940,-67
2025-05-08 09:16:55,11.40,11.40,11.40,100.00,1054902,28,19942,-68
2025-05-08 09:17:25,11.32,11.32,11.32,100.00,1061430,27,19937,-70
2025-05-08 09:17:55,11.31,11.31,11.31,100.00,1057842,27,19973,-69
2025-05-08 09:18:26,11.25,11.25,11.25,100.00,1061634,27,19941,-69
2025-05-08 09:18:56,11.20,11.20,11.20,100.00,1062138,27,19933,-69
2025-05-08 09:19:26,11.04,11.04,11.04,100.00,1043432,28,19934,-68
2025-05-08 09:19:57,11.12,11.12,11.12,100.00,1055903,28,19937,-70
2025-05-08 09:20:27,11.00,11.00,11.00,100.00,1053184,27,19934,-70
2025-05-08 09:20:57,11.09,11.09,11.09,100.00,1055831,28,19934,-68
2025-05-08 09:21:28,11.13,11.13,11.13,100.00,1059966,27,19941,-68
2025-05-08 09:21:58,11.17,11.17,11.17,100.00,1062081,27,19941,-67
2025-05-08 09:22:28,11.22,11.22,11.22,100.00,1062160,27,19940,-69
2025-05-08 09:22:59,11.23,11.23,11.23,100.00,1068196,27,20600,-69
2025-05-08 09:23:29,11.21,11.21,11.21,100.00,1055403,28,20120,-69
2025-05-08 09:24:00,11.32,11.32,11.32,100.00,1055543,28,19946,-69
2025-05-08 09:24:33,11.22,11.22,11.22,100.00,1055306,28,20418,-66
2025-05-08 09:25:04,11.27,11.27,11.27,100.00,1055793,28,20080,-68
2025-05-08 09:25:34,11.26,11.26,11.26,100.00,1054843,28,20326,-68
2025-05-08 09:26:05,11.27,11.27,11.27,100.00,1049126,28,19935,-68
2025-05-08 09:26:37,11.30,11.30,11.30,100.00,1048914,28,20076,-68
2025-05-08 09:27:07,11.32,11.32,11.32,100.00,1049053,28,19971,-67
2025-05-08 09:27:38,11.21,11.21,11.21,100.00,1048921,28,20009,-69
2025-05-08 09:28:08,11.25,11.25,11.25,100.00,1054598,28,20280,-69
2025-05-08 09:28:38,11.26,11.26,11.26,100.00,1049287,28,19935,-68
2025-05-08 09:29:08,11.30,11.30,11.30,100.00,1055570,28,19937,-68
2025-05-08 09:29:39,11.33,11.33,11.33,100.00,1042517,28,20329,-68
2025-05-08 09:30:12,11.37,11.37,11.37,100.00,1055653,28,20378,-69
2025-05-08 09:30:42,11.35,11.35,11.35,100.00,1061568,27,19937,-67
2025-05-08 09:31:13,11.39,11.39,11.39,100.00,1046413,28,20432,-68
2025-05-08 09:31:43,11.43,11.43,11.43,100.00,1042312,28,20405,-67
2025-05-08 09:32:13,11.46,11.46,11.46,100.00,1048658,28,20367,-70
2025-05-08 09:32:44,11.35,11.35,11.35,100.00,1048638,28,20448,-67
2025-05-08 09:33:14,11.33,11.33,11.33,100.00,1048662,28,19938,-69
2025-05-08 09:33:44,11.38,11.38,11.38,100.00,1044005,28,19946,-69
2025-05-08 09:34:15,11.49,11.49,11.49,100.00,1049142,28,19941,-68
2025-05-08 09:34:45,11.55,11.55,11.55,100.00,1046722,28,19942,-67
2025-05-08 09:35:15,11.49,11.49,11.49,100.00,1042885,28,19935,-67
2025-05-08 09:35:46,11.47,11.47,11.47,100.00,1042603,28,19935,-68
2025-05-08 09:36:17,11.53,11.53,11.53,100.00,1042497,28,19934,-70
2025-05-08 09:36:47,11.45,11.45,11.45,100.00,1061858,27,20386,-68
2025-05-08 09:37:18,11.49,11.49,11.49,100.00,1055483,28,19945,-69
2025-05-08 09:37:48,11.62,11.62,11.62,100.00,1048956,28,20007,-70
2025-05-08 09:38:18,11.69,11.69,11.69,100.00,1041601,28,19958,-68
2025-05-08 09:38:49,11.78,11.78,11.78,100.00,1042580,28,20004,-70
2025-05-08 09:39:19,11.76,11.76,11.76,100.00,1036394,28,20450,-67
2025-05-08 09:39:49,11.62,11.62,11.62,100.00,1042439,28,19934,-67
2025-05-08 09:40:20,11.64,11.64,11.64,100.00,1048820,28,19935,-70
2025-05-08 09:40:50,11.78,11.78,11.78,100.00,1049060,28,19946,-68
2025-05-08 09:41:21,11.94,11.94,11.94,100.00,1049122,28,19992,-68
2025-05-08 09:41:51,11.95,11.95,11.95,100.00,1048590,28,20074,-69
2025-05-08 09:42:21,12.08,12.08,12.08,100.00,1042512,28,19938,-68
2025-05-08 09:42:52,12.19,12.19,12.19,100.00,1029830,28,19942,-68
2025-05-08 09:43:22,12.17,12.17,12.17,100.00,1038071,28,19942,-69
2025-05-08 09:43:52,12.22,12.22,12.22,100.00,1042569,28,19938,-70
2025-05-08 09:44:23,12.25,12.25,12.25,100.00,1042465,28,19988,-70
2025-05-08 09:44:53,12.33,12.33,12.33,100.00,1055508,28,19995,-68
2025-05-08 09:45:23,12.27,12.27,12.27,100.00,1048702,28,19970,-69
2025-05-08 09:45:54,12.09,12.09,12.09,100.00,1062179,27,19933,-70
2025-05-08 09:46:24,12.24,12.24,12.24,100.00,1068771,27,20004,-67
2025-05-08 09:46:54,12.30,12.30,12.30,100.00,1068735,27,20047,-68
2025-05-08 09:47:25,12.17,12.17,12.17,100.00,1061895,27,19941,-67
2025-05-08 09:47:55,12.18,12.18,12.18,100.00,1045319,27,19935,-69
2025-05-08 09:48:25,12.19,12.19,12.19,100.00,1042277,28,19935,-68
2025-05-08 09:48:56,12.19,12.19,12.19,100.00,1042606,28,19934,-70
2025-05-08 09:49:26,12.25,12.25,12.25,100.00,1042678,28,20394,-70
2025-05-08 09:49:56,12.22,12.22,12.22,100.00,1042579,28,19935,-70
2025-05-08 09:50:27,12.32,12.32,12.32,100.00,1035979,28,19994,-69
2025-05-08 09:50:57,12.40,12.40,12.40,100.00,1055369,28,20371,-66
2025-05-08 09:51:27,12.55,12.55,12.55,100.00,1055400,28,20377,-69
2025-05-08 09:51:58,12.72,12.72,12.72,100.00,1055477,28,20454,-68
2025-05-08 09:52:28,12.82,12.82,12.82,100.00,1061975,27,19945,-69
2025-05-08 09:52:58,13.01,13.01,13.01,100.00,1055559,28,19940,-69
2025-05-08 09:53:29,13.18,13.18,13.18,100.00,1055334,28,19940,-68
2025-05-08 09:53:59,13.33,13.33,13.33,100.00,1065320,27,20289,-69
2025-05-08 09:54:29,13.41,13.41,13.41,100.00,1065983,27,20448,-70
2025-05-08 09:55:00,13.52,13.52,13.52,100.00,1062085,27,20425,-67
2025-05-08 09:55:30,13.24,13.24,13.24,100.00,1050473,27,19970,-70
2025-05-08 09:56:00,13.19,13.19,13.19,100.00,1048778,28,19942,-67
2025-05-08 09:56:31,13.42,13.42,13.42,100.00,1049028,28,19942,-69
2025-05-08 09:57:01,13.47,13.47,13.47,100.00,1055231,28,19933,-71
2025-05-08 09:57:31,13.22,13.22,13.22,100.00,1055314,27,19938,-68
2025-05-08 09:58:01,13.38,13.38,13.38,100.00,1054527,28,19938,-69
2025-05-08 09:58:32,13.06,13.06,13.06,100.00,1042671,28,19939,-68
2025-05-08 09:59:02,13.28,13.28,13.28,100.00,1041953,28,19993,-70
2025-05-08 09:59:32,13.11,13.11,13.11,100.00,1042675,28,20585,-68
2025-05-08 10:00:03,13.34,13.34,13.34,100.00,1041189,28,19935,-69
2025-05-08 10:00:40,13.25,13.25,13.25,100.00,1042640,28,19942,-68
2025-05-08 10:01:10,13.43,13.43,13.43,100.00,1048486,28,19934,-70
2025-05-08 10:01:41,13.64,13.64,13.64,100.00,1048850,28,20373,-68
2025-05-08 10:02:12,13.81,13.81,13.81,100.00,1062104,27,19933,-69
2025-05-08 10:02:43,14.14,14.14,14.14,100.00,1068460,27,19944,-69
2025-05-08 10:03:13,14.34,14.34,14.34,100.00,1074146,27,19932,-70
2025-05-08 10:03:43,14.26,14.26,14.26,100.00,1082530,27,19943,-70
2025-05-08 10:04:14,14.43,14.43,14.43,100.00,1082213,27,19990,-70
2025-05-08 10:04:44,14.64,14.64,14.64,100.00,1089370,27,20001,-70
2025-05-08 10:05:14,14.88,14.88,14.88,100.00,1092147,26,20089,-70
2025-05-08 10:05:44,14.72,14.72,14.72,100.00,1096559,27,20456,-68
2025-05-08 10:06:15,14.95,14.95,14.95,100.00,1089365,27,19931,-69
2025-05-08 10:06:45,15.09,15.09,15.09,100.00,1089365,27,19931,-71
2025-05-08 10:07:15,15.15,15.15,15.15,100.00,1088723,27,20601,-68
2025-05-08 10:07:48,15.17,15.17,15.17,100.00,1088866,27,20725,-68
2025-05-08 10:08:18,15.01,15.01,15.01,100.00,1088777,27,19931,-68
2025-05-08 10:08:48,15.22,15.22,15.22,100.00,1089292,27,20367,-70
2025-05-08 10:09:19,15.45,15.45,15.45,100.00,1083499,27,19932,-69
2025-05-08 10:09:49,15.64,15.64,15.64,100.00,1075557,27,19932,-70
2025-05-08 10:10:19,15.94,15.94,15.94,100.00,1061984,27,19933,-69
2025-05-08 10:10:50,16.00,16.00,16.00,100.00,1062019,27,19933,-69
2025-05-08 10:11:20,15.78,15.78,15.78,100.00,1068455,27,20005,-69
2025-05-08 10:11:50,15.89,15.89,15.89,100.00,1065206,27,19933,-71
2025-05-08 10:12:21,15.84,15.84,15.84,100.00,1075608,27,19932,-70
2025-05-08 10:12:51,16.00,16.00,16.00,100.00,1065124,27,19989,-68
2025-05-08 10:13:21,16.07,16.07,16.07,100.00,1068701,27,19940,-70
2025-05-08 10:13:52,15.93,15.93,15.93,100.00,1075502,27,19932,-70
2025-05-08 10:14:22,16.11,16.11,16.11,100.00,1076241,27,19932,-70
2025-05-08 10:14:52,16.10,16.10,16.10,100.00,1075569,27,20650,-70
2025-05-08 10:15:23,15.98,15.98,15.98,100.00,1071250,27,20004,-69
2025-05-08 10:15:53,15.68,15.68,15.68,100.00,1068838,27,20006,-69
2025-05-08 10:16:23,15.42,15.42,15.42,100.00,1075454,27,19939,-68
2025-05-08 10:16:53,15.49,15.49,15.49,100.00,1078396,27,20267,-69
2025-05-08 10:17:25,15.04,15.04,15.04,100.00,1075150,27,20470,-69
2025-05-08 10:17:56,15.09,15.09,15.09,100.00,1074549,27,19964,-68
2025-05-08 10:18:26,15.17,15.17,15.17,100.00,1068347,27,19992,-69
2025-05-08 10:18:57,14.91,14.91,14.91,100.00,1075248,27,19932,-71
2025-05-08 10:19:27,14.69,14.69,14.69,100.00,1074756,27,19932,-68
2025-05-08 10:20:00,14.71,14.71,14.71,100.00,1075443,27,19932,-69
2025-05-08 10:20:31,14.98,14.98,14.98,100.00,1087326,27,20002,-68
2025-05-08 10:21:01,14.98,14.98,14.98,100.00,1089237,27,19939,-67
2025-05-08 10:21:32,14.77,14.77,14.77,100.00,1081587,27,19932,-70
2025-05-08 10:22:02,14.83,14.83,14.83,100.00,1080814,27,20462,-68
2025-05-08 10:22:32,14.74,14.74,14.74,100.00,1082160,27,19943,-68
2025-05-08 10:23:02,14.89,14.89,14.89,100.00,1075265,27,19932,-68
2025-05-08 10:23:33,14.91,14.91,14.91,100.00,1074866,27,19967,-69
2025-05-08 10:24:03,14.75,14.75,14.75,100.00,1075374,27,19937,-69
2025-05-08 10:24:33,14.85,14.85,14.85,100.00,1082010,27,20387,-70
2025-05-08 10:25:04,14.88,14.88,14.88,100.00,1081512,27,20299,-68
2025-05-08 10:25:34,14.84,14.84,14.84,100.00,1082408,27,19982,-70
2025-05-08 10:26:05,14.55,14.55,14.55,100.00,1068759,27,20627,-69
2025-05-08 10:26:35,14.71,14.71,14.71,100.00,1062019,27,19940,-68
2025-05-08 10:27:05,14.34,14.34,14.34,100.00,1062080,27,19940,-68
2025-05-08 10:27:36,14.14,14.14,14.14,100.00,1048867,28,19938,-69
2025-05-08 10:28:06,14.48,14.48,14.48,100.00,1047754,28,19954,-70
2025-05-08 10:28:36,14.64,14.64,14.64,100.00,1055366,28,20497,-68
2025-05-08 10:29:07,14.54,14.54,14.54,100.00,1054666,28,20405,-67
2025-05-08 10:29:37,14.74,14.74,14.74,100.00,1061916,27,19933,-66
2025-05-08 10:30:07,14.68,14.68,14.68,100.00,1061920,27,19940,-68
2025-05-08 10:30:38,14.80,14.80,14.80,100.00,1062050,27,19934,-71
2025-05-08 10:31:08,14.80,14.80,14.80,100.00,1061959,27,19934,-68
2025-05-08 10:31:38,14.79,14.79,14.79,100.00,1054511,28,20810,-70
2025-05-08 10:32:09,14.78,14.78,14.78,100.00,1055376,28,20343,-69
2025-05-08 10:32:39,14.64,14.64,14.64,100.00,1055275,28,19934,-68
2025-05-08 10:33:09,14.23,14.23,14.23,100.00,1055353,28,20507,-69
2025-05-08 10:33:40,14.26,14.26,14.26,100.00,1055182,27,19940,-66
2025-05-08 10:34:10,14.42,14.42,14.42,100.00,1046437,28,19941,-68
2025-05-08 10:34:40,14.51,14.51,14.51,100.00,1037467,28,19943,-68
2025-05-08 10:35:11,14.54,14.54,14.54,100.00,1048758,28,20543,-69
2025-05-08 10:35:41,14.04,14.04,14.04,100.00,1055511,28,19934,-69
2025-05-08 10:36:11,14.06,14.06,14.06,100.00,1066760,27,19934,-72
2025-05-08 10:36:41,14.24,14.24,14.24,100.00,1072174,27,19933,-70
2025-05-08 10:37:12,14.03,14.03,14.03,100.00,1068538,27,19933,-68
2025-05-08 10:37:42,14.03,14.03,14.03,100.00,1061865,27,19986,-69
2025-05-08 10:38:12,13.63,13.63,13.63,100.00,1060926,27,20476,-68
2025-05-08 10:38:43,13.97,13.97,13.97,100.00,1061750,27,20744,-69
2025-05-08 10:39:13,14.09,14.09,14.09,100.00,1068947,27,19939,-69
2025-05-08 10:39:43,14.32,14.32,14.32,100.00,1075374,27,19939,-69
2025-05-08 10:40:14,14.56,14.56,14.56,100.00,1081161,27,20304,-70
2025-05-08 10:40:44,14.55,14.55,14.55,100.00,1089128,27,20503,-67
2025-05-08 10:41:14,14.56,14.56,14.56,100.00,1082623,27,19940,-68
2025-05-08 10:41:44,14.60,14.60,14.60,100.00,1075222,27,20034,-68
2025-05-08 10:42:17,14.93,14.93,14.93,100.00,1068380,27,19932,-69
2025-05-08 10:42:47,14.63,14.63,14.63,100.00,1068894,27,19940,-70
2025-05-08 10:43:17,14.93,14.93,14.93,100.00,1075197,27,20062,-67
2025-05-08 10:43:48,14.75,14.75,14.75,100.00,1075926,27,19939,-68
2025-05-08 10:44:18,14.57,14.57,14.57,100.00,1082436,27,19932,-68
2025-05-08 10:44:49,14.10,14.10,14.10,100.00,1082174,27,19987,-68
2025-05-08 10:45:19,14.51,14.51,14.51,100.00,1088021,27,19939,-69
2025-05-08 10:45:49,14.42,14.42,14.42,100.00,1089479,27,19938,-70
2025-05-08 10:46:20,14.69,14.69,14.69,100.00,1081960,27,19936,-69
2025-05-08 10:46:50,14.82,14.82,14.82,100.00,1081943,27,19938,-68
2025-05-08 10:47:20,14.98,14.98,14.98,100.00,1082026,27,19931,-68
2025-05-08 10:47:50,15.06,15.06,15.06,100.00,1082274,27,19936,-67
2025-05-08 10:48:21,15.21,15.21,15.21,100.00,1089198,27,20778,-68
2025-05-08 10:48:51,15.14,15.14,15.14,100.00,1094372,26,19931,-69
2025-05-08 10:49:21,15.06,15.06,15.06,100.00,1106145,26,19941,-68
2025-05-08 10:49:52,15.29,15.29,15.29,100.00,1110810,26,20355,-70
2025-05-08 10:50:22,15.16,15.16,15.16,100.00,1110638,26,20471,-70
2025-05-08 10:50:52,15.23,15.23,15.23,100.00,1114279,26,20473,-67
2025-05-08 10:51:22,15.27,15.27,15.27,100.00,1105498,26,19930,-69
2025-05-08 10:51:53,15.37,15.37,15.37,100.00,1110520,26,19937,-69
2025-05-08 10:52:23,15.34,15.34,15.34,100.00,1101935,26,19983,-69
2025-05-08 10:52:53,15.65,15.65,15.65,100.00,1096386,27,19931,-70
2025-05-08 10:53:24,15.79,15.79,15.79,100.00,1104153,26,19930,-67
2025-05-08 10:53:54,15.98,15.98,15.98,100.00,1112586,26,19929,-70
2025-05-08 10:54:24,16.20,16.20,16.20,100.00,1103510,26,19930,-68
2025-05-08 10:54:55,15.88,15.88,15.88,100.00,1103513,26,20008,-68
2025-05-08 10:55:25,15.86,15.86,15.86,100.00,1095901,26,19930,-69
2025-05-08 10:55:55,15.71,15.71,15.71,100.00,1096291,27,22523,-68
2025-05-08 10:56:26,14.97,14.97,14.97,100.00,1103469,26,19972,-70
2025-05-08 10:56:56,14.47,14.47,14.47,100.00,1103695,26,19951,-68
2025-05-08 10:57:26,14.04,14.04,14.04,100.00,1086799,27,19931,-68
2025-05-08 10:57:57,14.01,14.01,14.01,100.00,1081140,27,19936,-70
2025-05-08 10:58:27,14.19,14.19,14.19,100.00,1082048,27,20002,-67
2025-05-08 10:58:57,14.32,14.32,14.32,100.00,1082400,27,19972,-69
2025-05-08 10:59:28,14.40,14.40,14.40,100.00,1103157,26,19997,-67
2025-05-08 10:59:58,14.59,14.59,14.59,100.00,1103584,26,19937,-70
2025-05-08 11:00:28,14.80,14.80,14.80,100.00,1103519,26,19937,-70
2025-05-08 11:00:59,14.54,14.54,14.54,100.00,1103452,26,19941,-68
2025-05-08 11:01:29,14.59,14.59,14.59,100.00,1096101,27,19939,-68
2025-05-08 11:01:59,14.95,14.95,14.95,100.00,1096274,27,19939,-69
2025-05-08 11:02:30,15.09,15.09,15.09,100.00,1096194,27,19934,-70
2025-05-08 11:03:00,15.35,15.35,15.35,100.00,1091667,26,19931,-69
2025-05-08 11:03:30,15.38,15.38,15.38,100.00,1103317,26,19930,-70
2025-05-08 11:04:03,15.39,15.39,15.39,100.00,1096372,27,19930,-70
2025-05-08 11:04:33,15.51,15.51,15.51,100.00,1096152,27,20001,-69
2025-05-08 11:05:04,15.72,15.72,15.72,100.00,1096270,27,19986,-67
2025-05-08 11:05:34,15.40,15.40,15.40,100.00,1096327,27,19931,-67
2025-05-08 11:06:04,15.62,15.62,15.62,100.00,1100003,26,20555,-69
2025-05-08 11:06:35,15.92,15.92,15.92,100.00,1096349,27,20374,-69
2025-05-08 11:07:09,15.49,15.49,15.49,100.00,1096213,27,19935,-70
2025-05-08 11:07:39,15.56,15.56,15.56,100.00,1095709,26,19937,-70
2025-05-08 11:08:11,15.63,15.63,15.63,100.00,1096494,26,20372,-69
2025-05-08 11:08:43,15.26,15.26,15.26,100.00,1103378,26,19930,-67
2025-05-08 11:09:13,14.84,14.84,14.84,100.00,1105667,26,19930,-68
2025-05-08 11:10:03,14.56,14.56,14.56,100.00,1102536,26,19930,-70
2025-05-08 11:10:34,14.71,14.71,14.71,100.00,1089161,27,20468,-68
2025-05-08 11:11:23,14.68,14.68,14.68,100.00,1088791,27,19950,-68
2025-05-08 11:12:12,14.82,14.82,14.82,100.00,1097815,26,19979,-67
2025-05-08 11:13:01,14.61,14.61,14.61,100.00,1108851,26,19936,-69
2025-05-08 11:13:31,14.74,14.74,14.74,100.00,1104831,26,20843,-67
2025-05-08 11:14:02,15.00,15.00,15.00,100.00,1095958,27,19937,-70
2025-05-08 11:14:32,15.17,15.17,15.17,100.00,1082152,27,20548,-67
2025-05-08 11:15:03,15.19,15.19,15.19,100.00,1078123,27,19942,-69
2025-05-08 11:15:33,15.28,15.28,15.28,100.00,1082509,27,20001,-70
2025-05-08 11:16:03,15.13,15.13,15.13,100.00,1082076,27,19931,-69
2025-05-08 11:16:34,14.48,14.48,14.48,100.00,1075710,27,19993,-68
2025-05-08 11:17:04,14.41,14.41,14.41,100.00,1075773,27,19944,-69
2025-05-08 11:17:34,14.42,14.42,14.42,100.00,1082114,27,20002,-67
2025-05-08 11:18:04,14.13,14.13,14.13,100.00,1088192,27,20042,-67
2025-05-08 11:18:35,14.19,14.19,14.19,100.00,1096574,27,20734,-68
2025-05-08 11:19:05,14.41,14.41,14.41,100.00,1096552,27,19961,-68
2025-05-08 11:19:35,14.58,14.58,14.58,100.00,1082137,27,19935,-68
2025-05-08 11:20:08,14.62,14.62,14.62,100.00,1082438,27,19931,-68
2025-05-08 11:20:38,14.88,14.88,14.88,100.00,1082508,27,20002,-68
2025-05-08 11:21:08,14.99,14.99,14.99,100.00,1082447,27,20047,-67
2025-05-08 11:21:39,14.99,14.99,14.99,100.00,1089499,27,19935,-68
2025-05-08 11:22:09,15.17,15.17,15.17,100.00,1089349,27,19959,-68
2025-05-08 11:22:40,15.28,15.28,15.28,100.00,1089147,27,20037,-68
2025-05-08 11:23:10,15.24,15.24,15.24,100.00,1075329,27,20296,-68
2025-05-08 11:23:40,15.24,15.24,15.24,100.00,1068892,27,19940,-69
2025-05-08 11:24:11,15.40,15.40,15.40,100.00,1068754,27,19940,-69
2025-05-08 11:24:41,15.56,15.56,15.56,100.00,1068860,27,19932,-67
2025-05-08 11:25:11,15.64,15.64,15.64,100.00,1074030,27,19944,-67
2025-05-08 11:25:41,15.77,15.77,15.77,100.00,1074767,27,20385,-67
2025-05-08 11:26:12,15.83,15.83,15.83,100.00,1075322,27,19954,-67
2025-05-08 11:26:42,15.88,15.88,15.88,100.00,1071682,27,19937,-70
2025-05-08 11:27:12,15.82,15.82,15.82,100.00,1075535,27,20306,-67
2025-05-08 11:27:43,15.77,15.77,15.77,100.00,1088821,27,19935,-69
2025-05-08 11:28:13,15.54,15.54,15.54,100.00,1088322,27,19935,-69
2025-05-08 11:28:43,15.63,15.63,15.63,100.00,1083023,27,20675,-69
2025-05-08 11:29:14,15.61,15.61,15.61,100.00,1086298,27,19931,-69
2025-05-08 11:29:45,14.67,14.67,14.67,100.00,1075539,27,19932,-66
2025-05-08 11:30:15,14.21,14.21,14.21,100.00,1068741,27,19933,-69
2025-05-08 11:30:45,13.84,13.84,13.84,100.00,1063628,27,20267,-69
2025-05-08 11:31:16,14.12,14.12,14.12,100.00,1061995,27,20374,-69
2025-05-08 11:31:46,14.09,14.09,14.09,100.00,1064194,27,19986,-68
2025-05-08 11:32:16,13.49,13.49,13.49,100.00,1075686,27,19939,-69
2025-05-08 11:32:47,13.24,13.24,13.24,100.00,1068464,27,19949,-69
2025-05-08 11:33:17,13.23,13.23,13.23,100.00,1058541,27,19944,-68
2025-05-08 11:33:47,13.15,13.15,13.15,100.00,1062058,27,20009,-69
2025-05-08 11:34:18,13.30,13.30,13.30,100.00,1068895,27,19937,-69
2025-05-08 11:34:48,13.33,13.33,13.33,100.00,1069733,27,19936,-71
2025-05-08 11:35:18,13.26,13.26,13.26,100.00,1075646,27,20069,-69
2025-05-08 11:35:48,13.27,13.27,13.27,100.00,1077784,27,20396,-70
2025-05-08 11:36:19,13.39,13.39,13.39,100.00,1075521,27,20003,-69
2025-05-08 11:36:49,13.44,13.44,13.44,100.00,1072378,27,19937,-69
2025-05-08 11:37:19,13.54,13.54,13.54,100.00,1075381,27,20007,-68
2025-05-08 11:37:50,13.49,13.49,13.49,100.00,1075462,27,19939,-70
2025-05-08 11:38:25,13.44,13.44,13.44,100.00,1072051,27,19940,-69
2025-05-08 11:38:55,13.44,13.44,13.44,100.00,1069777,27,19940,-69
2025-05-08 11:39:25,13.54,13.54,13.54,100.00,1067870,27,19953,-69
2025-05-08 11:39:56,13.21,13.21,13.21,100.00,1061922,27,20385,-68
2025-05-08 11:40:26,13.11,13.11,13.11,100.00,1062166,27,19944,-68
2025-05-08 11:40:56,13.06,13.06,13.06,100.00,1061943,27,20025,-69
2025-05-08 11:41:27,13.17,13.17,13.17,100.00,1068239,27,19933,-68
2025-05-08 11:41:57,13.15,13.15,13.15,100.00,1068072,27,19944,-69
2025-05-08 11:42:27,13.23,13.23,13.23,100.00,1075053,27,19944,-68
2025-05-08 11:42:58,13.03,13.03,13.03,100.00,1068720,27,20443,-70
2025-05-08 11:43:28,12.82,12.82,12.82,100.00,1066323,27,19939,-70
2025-05-08 11:43:58,12.95,12.95,12.95,100.00,1068663,27,19933,-69
2025-05-08 11:44:28,12.92,12.92,12.92,100.00,1055513,27,19933,-69
2025-05-08 11:44:59,12.66,12.66,12.66,100.00,1055017,28,20298,-68
2025-05-08 11:45:29,12.70,12.70,12.70,100.00,1061667,27,20489,-67
2025-05-08 11:45:59,12.81,12.81,12.81,100.00,1055450,27,19933,-67
2025-05-08 11:46:30,12.92,12.92,12.92,100.00,1061738,27,19985,-69
2025-05-08 11:47:00,12.95,12.95,12.95,100.00,1061737,27,19940,-69
2025-05-08 11:47:30,12.98,12.98,12.98,100.00,1068481,27,19984,-68
2025-05-08 11:48:00,13.14,13.14,13.14,100.00,1061333,27,19939,-70
2025-05-08 11:48:31,13.25,13.25,13.25,100.00,1061937,27,19933,-68
2025-05-08 11:49:01,13.21,13.21,13.21,100.00,1061978,27,20379,-69
2025-05-08 11:49:31,13.30,13.30,13.30,100.00,1055366,27,19945,-69
2025-05-08 11:50:03,13.29,13.29,13.29,100.00,1061843,27,19986,-69
2025-05-08 11:50:33,13.40,13.40,13.40,100.00,1062085,27,19986,-68
2025-05-08 11:51:04,13.47,13.47,13.47,100.00,1059551,27,19986,-69
2025-05-08 11:51:34,13.62,13.62,13.62,100.00,1066958,27,20626,-70
2025-05-08 11:52:04,13.34,13.34,13.34,100.00,1080080,27,20331,-69
2025-05-08 11:52:35,13.11,13.11,13.11,100.00,1075398,27,19936,-70
2025-05-08 11:53:05,13.11,13.11,13.11,100.00,1075349,27,19933,-70
2025-05-08 11:53:35,13.13,13.13,13.13,100.00,1075320,27,19938,-68
2025-05-08 11:54:05,13.04,13.04,13.04,100.00,1082280,27,19932,-67
2025-05-08 11:54:36,12.83,12.83,12.83,100.00,1089257,27,19931,-68
2025-05-08 11:55:06,12.64,12.64,12.64,100.00,1075578,27,19939,-68
2025-05-08 11:55:37,12.74,12.74,12.74,100.00,1081926,27,20022,-67
2025-05-08 11:56:07,12.64,12.64,12.64,100.00,1075362,27,19980,-70
2025-05-08 11:56:37,12.80,12.80,12.80,100.00,1082371,27,20387,-68
2025-05-08 11:57:07,12.74,12.74,12.74,100.00,1075484,27,19992,-68
2025-05-08 11:57:39,12.80,12.80,12.80,100.00,1061531,27,19941,-69
2025-05-08 11:58:09,12.74,12.74,12.74,100.00,1061084,27,20019,-68
2025-05-08 11:58:39,12.72,12.72,12.72,100.00,1062075,27,19933,-69
2025-05-08 11:59:09,12.81,12.81,12.81,100.00,1064064,27,20010,-68
2025-05-08 11:59:40,12.69,12.69,12.69,100.00,1075510,27,20022,-67
2025-05-08 12:00:10,12.74,12.74,12.74,100.00,1082105,27,19985,-69
2025-05-08 12:00:41,12.86,12.86,12.86,100.00,1082368,27,19943,-69
2025-05-08 12:01:11,12.95,12.95,12.95,100.00,1088948,27,20407,-67
2025-05-08 12:01:41,13.08,13.08,13.08,100.00,1096297,27,19981,-68
2025-05-08 12:02:11,13.02,13.02,13.02,100.00,1089232,27,19935,-68
2025-05-08 12:02:42,12.90,12.90,12.90,100.00,1086851,27,20262,-67
2025-05-08 12:03:12,13.01,13.01,13.01,100.00,1077756,27,19960,-68
2025-05-08 12:03:42,12.59,12.59,12.59,100.00,1089208,27,19946,-69
2025-05-08 12:04:13,12.68,12.68,12.68,100.00,1089034,27,20441,-68
2025-05-08 12:04:43,12.67,12.67,12.67,100.00,1096458,27,19930,-67
2025-05-08 12:05:13,12.75,12.75,12.75,100.00,1103562,26,19936,-70
2025-05-08 12:05:43,12.68,12.68,12.68,100.00,1096535,26,19931,-69
2025-05-08 12:06:14,12.56,12.56,12.56,100.00,1103168,26,20499,-68
2025-05-08 12:06:44,12.62,12.62,12.62,100.00,1089453,27,19931,-68
2025-05-08 12:07:14,12.45,12.45,12.45,100.00,1082235,27,19932,-67
2025-05-08 12:07:45,12.17,12.17,12.17,100.00,1082332,27,20003,-68
2025-05-08 12:08:15,12.13,12.13,12.13,100.00,1074525,27,19932,-67
2025-05-08 12:08:45,12.13,12.13,12.13,100.00,1089481,27,19931,-68
2025-05-08 12:09:16,12.28,12.28,12.28,100.00,1082293,27,19932,-68
2025-05-08 12:09:46,12.18,12.18,12.18,100.00,1082380,27,19935,-68
2025-05-08 12:10:16,12.25,12.25,12.25,100.00,1075466,27,19944,-69
2025-05-08 12:10:47,12.27,12.27,12.27,100.00,1075559,27,20000,-67
2025-05-08 12:11:17,12.22,12.22,12.22,100.00,1082161,27,19947,-68
2025-05-08 12:11:47,12.22,12.22,12.22,100.00,1082300,27,19932,-68
2025-05-08 12:12:18,12.03,12.03,12.03,100.00,1096322,27,19931,-69
2025-05-08 12:12:48,12.05,12.05,12.05,100.00,1089221,27,19930,-67
2025-05-08 12:13:18,12.01,12.01,12.01,100.00,1097528,26,19945,-70
2025-05-08 12:13:48,11.93,11.93,11.93,100.00,1096464,27,19990,-68
2025-05-08 12:14:19,12.03,12.03,12.03,100.00,1089192,27,19938,-69
2025-05-08 12:14:49,12.09,12.09,12.09,100.00,1089391,27,19943,-70
2025-05-08 12:15:19,12.14,12.14,12.14,100.00,1082489,27,20002,-70
2025-05-08 12:15:50,12.23,12.23,12.23,100.00,1082974,27,19935,-70
2025-05-08 12:16:20,12.23,12.23,12.23,100.00,1093323,27,20317,-66
2025-05-08 12:16:50,12.28,12.28,12.28,100.00,1096171,27,19958,-68
2025-05-08 12:17:21,12.32,12.32,12.32,100.00,1110353,26,20011,-69
2025-05-08 12:17:51,12.31,12.31,12.31,100.00,1115642,26,20621,-65
2025-05-08 12:18:21,12.29,12.29,12.29,100.00,1103333,26,19941,-69
2025-05-08 12:18:51,12.33,12.33,12.33,100.00,1110584,26,19940,-67
2025-05-08 12:19:22,12.32,12.32,12.32,100.00,1096457,27,19939,-70
2025-05-08 12:19:52,12.42,12.42,12.42,100.00,1096186,27,19934,-69
2025-05-08 12:20:22,12.44,12.44,12.44,100.00,1108937,26,19941,-68
2025-05-08 12:20:53,12.41,12.41,12.41,100.00,1092600,27,20002,-67
2025-05-08 12:21:23,12.50,12.50,12.50,100.00,1102525,26,19929,-68
2025-05-08 12:21:53,12.47,12.47,12.47,100.00,1099902,26,19937,-68
2025-05-08 12:22:24,12.34,12.34,12.34,100.00,1110632,26,20041,-68
2025-05-08 12:22:54,12.22,12.22,12.22,100.00,1098931,26,19937,-68
2025-05-08 12:23:24,12.33,12.33,12.33,100.00,1096258,27,19931,-67
2025-05-08 12:23:54,12.48,12.48,12.48,100.00,1091269,27,19931,-68
2025-05-08 12:24:25,12.49,12.49,12.49,100.00,1089210,27,19931,-69
2025-05-08 12:24:56,12.54,12.54,12.54,100.00,1088876,27,19992,-70
2025-05-08 12:25:26,12.47,12.47,12.47,100.00,1082384,27,19984,-69
2025-05-08 12:25:57,12.47,12.47,12.47,100.00,1080325,27,20427,-69
2025-05-08 12:26:27,12.48,12.48,12.48,100.00,1067625,27,19937,-67
2025-05-08 12:26:57,12.47,12.47,12.47,100.00,1068507,27,20804,-69
2025-05-08 12:27:28,12.49,12.49,12.49,100.00,1068688,27,19944,-69
2025-05-08 12:27:58,12.16,12.16,12.16,100.00,1069993,27,19941,-70
2025-05-08 12:28:28,12.24,12.24,12.24,100.00,1082426,27,19939,-68
2025-05-08 12:28:59,12.16,12.16,12.16,100.00,1082272,27,19939,-68
2025-05-08 12:29:29,12.28,12.28,12.28,100.00,1082510,27,19931,-69
2025-05-08 12:29:59,12.32,12.32,12.32,100.00,1075238,27,19968,-69
2025-05-08 12:30:30,12.39,12.39,12.39,100.00,1068612,27,19933,-68
2025-05-08 12:31:00,12.51,12.51,12.51,100.00,1068495,27,20397,-71
2025-05-08 12:31:31,12.60,12.60,12.60,100.00,1068484,27,19989,-69
2025-05-08 12:32:02,12.74,12.74,12.74,100.00,1067252,27,20375,-68
2025-05-08 12:32:32,12.53,12.53,12.53,100.00,1068950,27,19940,-68
2025-05-08 12:33:02,12.32,12.32,12.32,100.00,1068190,27,19933,-69
2025-05-08 12:33:33,12.42,12.42,12.42,100.00,1055325,28,19934,-70
2025-05-08 12:34:03,12.47,12.47,12.47,100.00,1055126,28,19970,-70
2025-05-08 12:34:33,12.56,12.56,12.56,100.00,1055453,28,19945,-67
2025-05-08 12:35:04,12.44,12.44,12.44,100.00,1048654,28,19934,-69
2025-05-08 12:35:34,12.12,12.12,12.12,100.00,1048911,28,20443,-68
2025-05-08 12:36:04,12.33,12.33,12.33,100.00,1055313,28,19934,-70
2025-05-08 12:36:35,12.43,12.43,12.43,100.00,1053918,28,20930,-69
2025-05-08 12:37:05,12.44,12.44,12.44,100.00,1055421,27,20944,-69
2025-05-08 12:37:35,12.25,12.25,12.25,100.00,1055177,28,19934,-69
2025-05-08 12:38:06,11.98,11.98,11.98,100.00,1054438,28,19940,-66
2025-05-08 12:38:36,11.94,11.94,11.94,100.00,1061653,27,19940,-66
2025-05-08 12:39:06,11.80,11.80,11.80,100.00,1069779,27,19944,-70
2025-05-08 12:39:37,11.87,11.87,11.87,100.00,1075464,27,19968,-67
2025-05-08 12:40:07,11.82,11.82,11.82,100.00,1072382,27,19932,-68
2025-05-08 12:40:37,11.86,11.86,11.86,100.00,1075449,27,19932,-68
2025-05-08 12:41:07,11.92,11.92,11.92,100.00,1075444,27,20003,-67
2025-05-08 12:41:38,11.91,11.91,11.91,100.00,1073469,27,19932,-68
2025-05-08 12:42:08,11.95,11.95,11.95,100.00,1061715,27,19933,-67
2025-05-08 12:42:38,11.94,11.94,11.94,100.00,1065017,27,19941,-68
2025-05-08 12:43:09,11.98,11.98,11.98,100.00,1075306,27,19947,-68
2025-05-08 12:43:39,11.95,11.95,11.95,100.00,1068358,27,20557,-67
2025-05-08 12:44:09,11.85,11.85,11.85,100.00,1075414,27,19932,-68
2025-05-08 12:44:40,11.76,11.76,11.76,100.00,1075461,27,19943,-68
2025-05-08 12:45:10,11.55,11.55,11.55,100.00,1071821,27,19940,-68
2025-05-08 12:45:40,11.49,11.49,11.49,100.00,1075292,27,20003,-68
2025-05-08 12:46:10,11.44,11.44,11.44,100.00,1075367,27,20358,-68
2025-05-08 12:46:41,11.33,11.33,11.33,100.00,1068544,27,19933,-69
2025-05-08 12:47:11,11.42,11.42,11.42,100.00,1069589,27,19997,-64
2025-05-08 12:47:41,11.23,11.23,11.23,100.00,1075311,27,19976,-70
2025-05-08 12:48:12,11.18,11.18,11.18,100.00,1067779,27,20326,-68
2025-05-08 12:48:42,11.12,11.12,11.12,100.00,1080668,27,19980,-69
2025-05-08 12:49:12,11.12,11.12,11.12,100.00,1082272,27,19931,-67
2025-05-08 12:49:43,11.00,11.00,11.00,100.00,1082150,27,19935,-68
2025-05-08 12:50:13,11.02,11.02,11.02,100.00,1086137,27,19942,-69
2025-05-08 12:50:43,11.11,11.11,11.11,100.00,1082148,27,19983,-67
2025-05-08 12:51:13,11.11,11.11,11.11,100.00,1082152,27,19931,-68
2025-05-08 12:51:44,11.13,11.13,11.13,100.00,1081623,27,19943,-67
2025-05-08 12:52:14,11.04,11.04,11.04,100.00,1075205,27,19987,-69
2025-05-08 12:52:44,11.04,11.04,11.04,100.00,1068275,27,20419,-67
2025-05-08 12:53:15,10.91,10.91,10.91,100.00,1068496,27,19945,-66
2025-05-08 12:53:45,10.93,10.93,10.93,100.00,1048507,28,19942,-67
2025-05-08 12:54:15,10.86,10.86,10.86,100.00,1042906,27,19934,-70
2025-05-08 12:54:46,10.87,10.87,10.87,100.00,1042939,28,19934,-67
2025-05-08 12:55:16,10.89,10.89,10.89,100.00,1050293,28,19935,-68
2025-05-08 12:55:47,10.77,10.77,10.77,100.00,1062335,27,19986,-68
2025-05-08 12:56:17,10.73,10.73,10.73,100.00,1062485,27,19933,-67
2025-05-08 12:56:47,10.69,10.69,10.69,100.00,1062254,27,19933,-69
2025-05-08 12:57:18,10.68,10.68,10.68,100.00,1049257,28,19941,-67
2025-05-08 12:57:48,10.55,10.55,10.55,100.00,1048890,28,19945,-67
2025-05-08 12:58:18,10.49,10.49,10.49,100.00,1054950,28,19944,-68
2025-05-08 12:58:49,10.54,10.54,10.54,100.00,1053902,28,20377,-67
2025-05-08 12:59:19,10.58,10.58,10.58,100.00,1036507,28,19935,-68
2025-05-08 12:59:49,10.59,10.59,10.59,100.00,1036507,28,19942,-67
2025-05-08 13:00:20,10.56,10.56,10.56,100.00,1030174,28,19943,-67
2025-05-08 13:00:50,10.61,10.61,10.61,100.00,1036364,28,19947,-66
2025-05-08 13:01:20,10.60,10.60,10.60,100.00,1049446,28,20036,-69
2025-05-08 13:01:51,10.57,10.57,10.57,100.00,1036509,28,20359,-67
2025-05-08 13:02:21,10.59,10.59,10.59,100.00,1042805,28,20011,-68
2025-05-08 13:02:51,10.67,10.67,10.67,100.00,1055561,27,20384,-69
2025-05-08 13:03:22,10.70,10.70,10.70,100.00,1049534,28,20623,-69
2025-05-08 13:03:52,10.64,10.64,10.64,100.00,1055993,28,19940,-67
2025-05-08 13:04:22,10.64,10.64,10.64,100.00,1045583,28,19941,-69
2025-05-08 13:04:53,10.63,10.63,10.63,100.00,1049364,28,19942,-69
2025-05-08 13:05:23,10.68,10.68,10.68,100.00,1057220,27,19933,-69
2025-05-08 13:05:53,10.72,10.72,10.72,100.00,1055908,27,20498,-68
2025-05-08 13:06:24,10.76,10.76,10.76,100.00,1055759,28,19938,-70
2025-05-08 13:06:54,10.80,10.80,10.80,100.00,1055900,28,19995,-70
2025-05-08 13:07:24,10.70,10.70,10.70,100.00,1062321,27,19933,-67
2025-05-08 13:07:54,10.64,10.64,10.64,100.00,1061562,27,19939,-69
2025-05-08 13:08:25,10.67,10.67,10.67,100.00,1062247,27,19948,-68
2025-05-08 13:08:55,10.67,10.67,10.67,100.00,1069143,27,20030,-68
2025-05-08 13:09:25,10.63,10.63,10.63,100.00,1068774,27,20006,-69
2025-05-08 13:09:56,10.65,10.65,10.65,100.00,1069082,27,20272,-68
2025-05-08 13:10:26,10.60,10.60,10.60,100.00,1062423,27,20508,-69
2025-05-08 13:10:56,10.54,10.54,10.54,100.00,1055560,28,20052,-69
2025-05-08 13:11:27,10.54,10.54,10.54,100.00,1049506,28,19966,-68
2025-05-08 13:11:57,10.61,10.61,10.61,100.00,1055651,28,19938,-69
2025-05-08 13:12:27,10.66,10.66,10.66,100.00,1055874,28,19934,-68
2025-05-08 13:12:57,10.72,10.72,10.72,100.00,1053411,28,19934,-68
2025-05-08 13:13:28,10.75,10.75,10.75,100.00,1062480,27,20309,-69
2025-05-08 13:13:58,10.76,10.76,10.76,100.00,1062474,27,20446,-68
2025-05-08 13:14:29,10.81,10.81,10.81,100.00,1055552,28,20823,-68
2025-05-08 13:14:59,10.84,10.84,10.84,100.00,1068860,27,19944,-68
2025-05-08 13:15:30,10.80,10.80,10.80,100.00,1069132,27,19936,-68
2025-05-08 13:16:00,10.78,10.78,10.78,100.00,1069203,27,19940,-68
2025-05-08 13:16:30,10.79,10.79,10.79,100.00,1075789,27,20445,-68
2025-05-08 13:17:00,10.84,10.84,10.84,100.00,1066920,27,19933,-68
2025-05-08 13:17:31,10.76,10.76,10.76,100.00,1068690,27,19933,-67
2025-05-08 13:18:01,10.72,10.72,10.72,100.00,1074705,27,20015,-69
2025-05-08 13:18:31,10.70,10.70,10.70,100.00,1075971,27,20340,-70
2025-05-08 13:19:02,10.73,10.73,10.73,100.00,1069051,27,20595,-69
2025-05-08 13:19:32,10.76,10.76,10.76,100.00,1068820,27,20009,-66
2025-05-08 13:20:03,10.76,10.76,10.76,100.00,1068900,27,19939,-68
2025-05-08 13:20:33,10.82,10.82,10.82,100.00,1069230,27,20348,-68
2025-05-08 13:21:03,10.70,10.70,10.70,100.00,1062347,27,20005,-68
2025-05-08 13:21:34,10.58,10.58,10.58,100.00,1055688,28,19945,-69
2025-05-08 13:22:04,10.55,10.55,10.55,100.00,1062256,27,19949,-67
2025-05-08 13:22:34,10.64,10.64,10.64,100.00,1062522,27,20495,-68
2025-05-08 13:23:05,10.68,10.68,10.68,100.00,1058579,27,19968,-67
2025-05-08 13:23:35,10.74,10.74,10.74,100.00,1049121,28,19935,-69
2025-05-08 13:24:05,10.81,10.81,10.81,100.00,1036653,28,19936,-68
2025-05-08 13:24:35,10.79,10.79,10.79,100.00,1050832,27,19942,-68
2025-05-08 13:25:06,10.84,10.84,10.84,100.00,1069230,27,20535,-67
2025-05-08 13:25:38,10.88,10.88,10.88,100.00,1069126,27,19939,-67
2025-05-08 13:26:08,10.84,10.84,10.84,100.00,1075529,27,19939,-67
2025-05-08 13:26:38,10.82,10.82,10.82,100.00,1063241,27,19933,-67
2025-05-08 13:27:09,10.82,10.82,10.82,100.00,1082530,27,19938,-67
2025-05-08 13:27:39,10.85,10.85,10.85,100.00,1075502,27,19935,-68
2025-05-08 13:28:09,10.88,10.88,10.88,100.00,1074904,27,19939,-70
2025-05-08 13:28:39,10.85,10.85,10.85,100.00,1075635,27,20289,-68
2025-05-08 13:29:10,10.90,10.90,10.90,100.00,1068985,27,20036,-69
2025-05-08 13:29:40,10.90,10.90,10.90,100.00,1075506,27,19942,-68
2025-05-08 13:30:10,10.88,10.88,10.88,100.00,1073194,27,19932,-68
2025-05-08 13:30:41,10.86,10.86,10.86,100.00,1069051,27,19933,-68
2025-05-08 13:31:11,10.88,10.88,10.88,100.00,1065378,27,19944,-68
2025-05-08 13:31:41,10.88,10.88,10.88,100.00,1051026,28,19934,-67
2025-05-08 13:32:12,10.81,10.81,10.81,100.00,1055733,28,19934,-69
2025-05-08 13:32:42,10.81,10.81,10.81,100.00,1055559,28,19940,-64
2025-05-08 13:33:12,10.65,10.65,10.65,100.00,1055636,28,20295,-67
2025-05-08 13:33:43,10.66,10.66,10.66,100.00,1055723,28,19938,-67
2025-05-08 13:34:13,10.68,10.68,10.68,100.00,1049325,28,19963,-67
2025-05-08 13:34:43,10.67,10.67,10.67,100.00,1047206,28,20019,-66
2025-05-08 13:35:14,10.66,10.66,10.66,100.00,1036333,28,19936,-67
2025-05-08 13:35:44,10.71,10.71,10.71,100.00,1036195,28,19942,-67
2025-05-08 13:36:14,10.60,10.60,10.60,100.00,1040675,28,19934,-65
2025-05-08 13:36:44,10.59,10.59,10.59,100.00,1052008,28,19987,-69
2025-05-08 13:37:15,10.65,10.65,10.65,100.00,1049229,28,19995,-67
2025-05-08 13:37:45,10.63,10.63,10.63,100.00,1048116,28,20384,-69
2025-05-08 13:38:15,10.60,10.60,10.60,100.00,1041780,28,20011,-70
2025-05-08 13:38:46,10.56,10.56,10.56,100.00,1049132,28,20361,-68
2025-05-08 13:39:16,10.56,10.56,10.56,100.00,1049195,28,19988,-70
2025-05-08 13:39:46,10.56,10.56,10.56,100.00,1062327,27,20357,-67
2025-05-08 13:40:17,10.56,10.56,10.56,100.00,1062248,27,19944,-69
2025-05-08 13:40:47,10.56,10.56,10.56,100.00,1062401,27,19939,-69
2025-05-08 13:41:17,10.56,10.56,10.56,100.00,1062378,27,19933,-68
2025-05-08 13:41:48,10.50,10.50,10.50,100.00,1055405,27,19945,-67
2025-05-08 13:42:18,10.48,10.48,10.48,100.00,1062267,27,19933,-68
2025-05-08 13:42:48,10.45,10.45,10.45,100.00,1056350,27,19941,-68
2025-05-08 13:43:19,10.51,10.51,10.51,100.00,1056620,27,19941,-68
2025-05-08 13:43:49,10.49,10.49,10.49,100.00,1062377,27,19945,-66
2025-05-08 13:44:19,10.51,10.51,10.51,100.00,1062150,27,19940,-67
2025-05-08 13:44:49,10.45,10.45,10.45,100.00,1062345,27,19943,-69
2025-05-08 13:45:20,10.48,10.48,10.48,100.00,1062305,27,19933,-68
2025-05-08 13:45:50,10.52,10.52,10.52,100.00,1069066,27,19932,-69
2025-05-08 13:46:20,10.44,10.44,10.44,100.00,1068832,27,19933,-68
2025-05-08 13:46:51,10.38,10.38,10.38,100.00,1062132,27,19937,-67
2025-05-08 13:47:21,10.42,10.42,10.42,100.00,1053116,28,20390,-68
2025-05-08 13:47:51,10.43,10.43,10.43,100.00,1035417,28,19947,-68
2025-05-08 13:48:22,10.43,10.43,10.43,100.00,1036613,28,20002,-69
2025-05-08 13:48:52,10.46,10.46,10.46,100.00,1049091,28,20682,-68
2025-05-08 13:49:22,10.52,10.52,10.52,100.00,1048917,28,19935,-68
2025-05-08 13:49:53,10.53,10.53,10.53,100.00,1052916,28,19934,-68
2025-05-08 13:50:23,10.30,10.30,10.30,100.00,1055058,28,19987,-68
2025-05-08 13:50:53,10.50,10.50,10.50,100.00,1055747,27,19933,-68
2025-05-08 13:51:24,10.54,10.54,10.54,100.00,1055839,28,19961,-68
2025-05-08 13:51:54,10.58,10.58,10.58,100.00,1054739,28,19942,-68
2025-05-08 13:52:24,10.59,10.59,10.59,100.00,1049223,28,19934,-67
2025-05-08 13:52:55,10.61,10.61,10.61,100.00,1049044,28,20374,-70
2025-05-08 13:53:25,10.58,10.58,10.58,100.00,1055715,28,19969,-68
2025-05-08 13:53:55,10.55,10.55,10.55,100.00,1055574,27,20347,-70
2025-05-08 13:54:26,10.47,10.47,10.47,100.00,1055547,28,19965,-69
2025-05-08 13:54:56,10.54,10.54,10.54,100.00,1049262,28,19935,-68
2025-05-08 13:55:26,10.57,10.57,10.57,100.00,1042652,28,19953,-69
2025-05-08 13:55:57,10.53,10.53,10.53,100.00,1051038,28,20403,-68
2025-05-08 13:56:27,10.54,10.54,10.54,100.00,1049174,28,20575,-67
2025-05-08 13:56:57,10.57,10.57,10.57,100.00,1049931,28,20053,-67
2025-05-08 13:57:28,10.55,10.55,10.55,100.00,1057481,27,19940,-67
2025-05-08 13:57:58,10.55,10.55,10.55,100.00,1054000,28,19934,-67
2025-05-08 13:58:28,10.61,10.61,10.61,100.00,1042633,28,19942,-68
2025-05-08 13:58:59,10.61,10.61,10.61,100.00,1041835,28,19935,-67
2025-05-08 13:59:30,10.63,10.63,10.63,100.00,1042255,28,19994,-68
2025-05-08 14:00:01,10.70,10.70,10.70,100.00,1042527,28,20015,-68
2025-05-08 14:00:31,10.74,10.74,10.74,100.00,1043917,28,20064,-67
2025-05-08 14:01:01,10.77,10.77,10.77,100.00,1061974,27,19940,-68
2025-05-08 14:01:32,10.79,10.79,10.79,100.00,1055947,28,19934,-69
2025-05-08 14:02:02,10.80,10.80,10.80,100.00,1055656,28,19937,-69
2025-05-08 14:02:32,10.87,10.87,10.87,100.00,1056164,27,20005,-69
2025-05-08 14:03:03,10.90,10.90,10.90,100.00,1055784,27,19942,-67
2025-05-08 14:03:33,10.91,10.91,10.91,100.00,1055872,28,19945,-66
2025-05-08 14:04:03,10.90,10.90,10.90,100.00,1054497,28,19946,-67
2025-05-08 14:04:34,10.87,10.87,10.87,100.00,1049973,27,20007,-68
2025-05-08 14:05:04,10.89,10.89,10.89,100.00,1068952,27,19939,-68
2025-05-08 14:05:34,10.91,10.91,10.91,100.00,1075889,27,19932,-69
2025-05-08 14:06:05,10.92,10.92,10.92,100.00,1075599,27,20050,-68
2025-05-08 14:06:35,10.78,10.78,10.78,100.00,1075732,27,19947,-69
2025-05-08 14:07:05,10.85,10.85,10.85,100.00,1068997,27,20008,-67
2025-05-08 14:07:36,10.74,10.74,10.74,100.00,1068741,27,19933,-68
2025-05-08 14:08:06,10.67,10.67,10.67,100.00,1067384,27,20032,-66
2025-05-08 14:08:37,10.57,10.57,10.57,100.00,1062182,27,20679,-68
2025-05-08 14:09:07,10.55,10.55,10.55,100.00,1062313,27,20542,-68
2025-05-08 14:09:37,10.67,10.67,10.67,100.00,1055681,27,19945,-69
2025-05-08 14:10:07,10.74,10.74,10.74,100.00,1062367,27,20377,-68
2025-05-08 14:10:38,10.76,10.76,10.76,100.00,1070540,27,20004,-68
2025-05-08 14:11:08,10.78,10.78,10.78,100.00,1075537,27,19982,-70
2025-05-08 14:11:39,10.79,10.79,10.79,100.00,1075883,27,19933,-69
2025-05-08 14:12:09,10.65,10.65,10.65,100.00,1082653,27,19938,-69
2025-05-08 14:12:39,10.65,10.65,10.65,100.00,1075476,27,19940,-68
2025-05-08 14:13:09,10.61,10.61,10.61,100.00,1075561,27,20000,-68
2025-05-08 14:13:40,10.63,10.63,10.63,100.00,1075774,27,20323,-67
2025-05-08 14:14:10,10.66,10.66,10.66,100.00,1075670,27,19948,-67
2025-05-08 14:14:40,10.60,10.60,10.60,100.00,1068736,27,19932,-67
2025-05-08 14:15:11,10.64,10.64,10.64,100.00,1075546,27,19932,-68
2025-05-08 14:15:41,10.70,10.70,10.70,100.00,1075757,27,20084,-69
2025-05-08 14:16:11,10.84,10.84,10.84,100.00,1077204,27,20718,-67
2025-05-08 14:16:42,10.79,10.79,10.79,100.00,1089716,27,19991,-67
2025-05-08 14:17:12,10.90,10.90,10.90,100.00,1082298,27,19939,-66
2025-05-08 14:17:49,10.92,10.92,10.92,100.00,1082595,27,19943,-67
2025-05-08 14:18:19,10.59,10.59,10.59,100.00,1073561,27,20614,-68
2025-05-08 14:18:50,10.57,10.57,10.57,100.00,1075923,27,19948,-68
2025-05-08 14:19:25,10.51,10.51,10.51,100.00,1068862,27,19937,-67
2025-05-08 14:19:57,10.53,10.53,10.53,100.00,1069076,27,19961,-68
2025-05-08 14:20:45,10.56,10.56,10.56,100.00,1070396,27,19933,-68
2025-05-08 14:21:16,10.66,10.66,10.66,100.00,1081258,27,19983,-69
2025-05-08 14:22:05,10.71,10.71,10.71,100.00,1082404,27,19952,-69
2025-05-08 14:22:53,10.86,10.86,10.86,100.00,1072267,27,19932,-68
2025-05-08 14:23:43,10.90,10.90,10.90,100.00,1075555,27,20258,-69
2025-05-08 14:24:31,10.90,10.90,10.90,100.00,1075646,27,20004,-67
2025-05-08 14:25:20,10.96,10.96,10.96,100.00,1075648,27,19932,-68
2025-05-08 14:26:09,11.04,11.04,11.04,100.00,1082556,27,19932,-68
2025-05-08 14:26:58,10.99,10.99,10.99,100.00,1075444,27,19932,-68
2025-05-08 14:27:46,11.04,11.04,11.04,100.00,1068861,27,19933,-68
2025-05-08 14:28:17,11.11,11.11,11.11,100.00,1069098,27,20039,-68
2025-05-08 14:28:47,11.13,11.13,11.13,100.00,1075620,27,20045,-68
2025-05-08 14:29:17,11.18,11.18,11.18,100.00,1068797,27,20301,-69
2025-05-08 14:29:48,11.16,11.16,11.16,100.00,1068476,27,19939,-68
2025-05-08 14:30:18,11.08,11.08,11.08,100.00,1069086,27,19943,-68
2025-05-08 14:30:48,10.96,10.96,10.96,100.00,1075725,27,19944,-67
2025-05-08 14:31:19,10.94,10.94,10.94,100.00,1082756,27,19935,-69
2025-05-08 14:31:49,11.00,11.00,11.00,100.00,1082569,27,20003,-69
2025-05-08 14:32:20,10.95,10.95,10.95,100.00,1075803,27,19944,-68
2025-05-08 14:32:50,11.05,11.05,11.05,100.00,1075670,27,20396,-67
2025-05-08 14:33:20,11.15,11.15,11.15,100.00,1075423,27,20008,-68
2025-05-08 14:33:51,11.22,11.22,11.22,100.00,1061977,27,20005,-68
2025-05-08 14:34:21,11.30,11.30,11.30,100.00,1062193,27,20453,-70
2025-05-08 14:34:51,11.37,11.37,11.37,100.00,1068583,27,20511,-69
2025-05-08 14:35:22,11.39,11.39,11.39,100.00,1069016,27,20089,-69
2025-05-08 14:35:53,11.42,11.42,11.42,100.00,1068816,27,19944,-68
2025-05-08 14:36:23,11.31,11.31,11.31,100.00,1068921,27,19949,-67
2025-05-08 14:36:53,11.14,11.14,11.14,100.00,1062111,27,19940,-68
2025-05-08 14:37:23,11.29,11.29,11.29,100.00,1062147,27,19934,-67
2025-05-08 14:37:54,11.27,11.27,11.27,100.00,1054933,27,19986,-68
2025-05-08 14:38:24,11.27,11.27,11.27,100.00,1055299,27,20549,-68
2025-05-08 14:38:54,11.34,11.34,11.34,100.00,1048955,28,20341,-69
2025-05-08 14:39:25,11.40,11.40,11.40,100.00,1036176,28,19947,-69
2025-05-08 14:39:55,11.20,11.20,11.20,100.00,1036210,28,19983,-67
2025-05-08 14:40:25,11.04,11.04,11.04,100.00,1036013,28,19935,-69
2025-05-08 14:40:56,10.93,10.93,10.93,100.00,1036341,28,19936,-68
2025-05-08 14:41:26,10.91,10.91,10.91,100.00,1048747,28,19940,-68
2025-05-08 14:41:56,11.04,11.04,11.04,100.00,1048572,28,19941,-68
2025-05-08 14:42:27,11.14,11.14,11.14,100.00,1054275,28,19934,-67
2025-05-08 14:42:57,11.11,11.11,11.11,100.00,1048940,28,20374,-70
2025-05-08 14:43:27,11.20,11.20,11.20,100.00,1051404,28,19934,-67
2025-05-08 14:43:57,11.30,11.30,11.30,100.00,1055375,27,19938,-68
2025-05-08 14:44:28,11.15,11.15,11.15,100.00,1055313,28,19944,-68
2025-05-08 14:44:58,11.20,11.20,11.20,100.00,1061861,27,19933,-64
2025-05-08 14:45:29,11.12,11.12,11.12,100.00,1061891,27,19953,-68
2025-05-08 14:45:59,10.99,10.99,10.99,100.00,1061940,27,19944,-69
2025-05-08 14:46:29,11.02,11.02,11.02,100.00,1061949,27,19957,-68
2025-05-08 14:47:00,11.02,11.02,11.02,100.00,1055171,28,20414,-68
2025-05-08 14:47:30,11.11,11.11,11.11,100.00,1068445,27,20914,-69
2025-05-08 14:48:00,11.15,11.15,11.15,100.00,1061084,27,19934,-69
2025-05-08 14:48:31,11.07,11.07,11.07,100.00,1052818,28,19937,-69
2025-05-08 14:49:01,10.97,10.97,10.97,100.00,1061710,27,20004,-66
2025-05-08 14:49:31,10.83,10.83,10.83,100.00,1048916,28,19938,-67
2025-05-08 14:50:03,10.96,10.96,10.96,100.00,1048630,28,20011,-66
2025-05-08 14:50:33,11.02,11.02,11.02,100.00,1042222,28,19943,-68
2025-05-08 14:51:04,10.99,10.99,10.99,100.00,1042590,28,19942,-68
2025-05-08 14:51:34,11.08,11.08,11.08,100.00,1048903,28,19974,-68
2025-05-08 14:52:04,11.12,11.12,11.12,100.00,1055188,28,20014,-67
2025-05-08 14:52:35,11.13,11.13,11.13,100.00,1055392,28,19938,-68
2025-05-08 14:53:05,11.13,11.13,11.13,100.00,1042366,28,19946,-68
2025-05-08 14:53:35,11.17,11.17,11.17,100.00,1042422,28,19971,-68
2025-05-08 14:54:06,11.21,11.21,11.21,100.00,1042392,28,19935,-68
2025-05-08 14:54:36,11.27,11.27,11.27,100.00,1042482,28,19935,-69
2025-05-08 14:55:06,11.23,11.23,11.23,100.00,1055155,28,19965,-68
2025-05-08 14:55:37,11.15,11.15,11.15,100.00,1055113,28,20438,-67
2025-05-08 14:56:07,11.24,11.24,11.24,100.00,1042486,28,19935,-68
2025-05-08 14:56:37,11.32,11.32,11.32,100.00,1042624,28,19939,-69
2025-05-08 14:57:07,11.42,11.42,11.42,100.00,1042434,28,19939,-69
2025-05-08 14:57:38,11.38,11.38,11.38,100.00,1052906,28,20005,-67
2025-05-08 14:58:08,11.32,11.32,11.32,100.00,1061175,27,20333,-68
2025-05-08 14:58:38,11.39,11.39,11.39,100.00,1062126,27,19937,-68
2025-05-08 14:59:09,11.39,11.39,11.39,100.00,1061839,27,19937,-67
2025-05-08 14:59:39,11.36,11.36,11.36,100.00,1048483,28,19941,-69
2025-05-08 15:00:09,11.43,11.43,11.43,100.00,1040266,28,20025,-67
2025-05-08 15:00:40,11.44,11.44,11.44,100.00,1029800,28,19936,-70
2025-05-08 15:01:10,11.53,11.53,11.53,100.00,1037017,28,19997,-68
2025-05-08 15:01:40,11.58,11.58,11.58,100.00,1048764,28,19934,-68
2025-05-08 15:02:11,11.46,11.46,11.46,100.00,1047779,28,19941,-68
2025-05-08 15:02:41,11.56,11.56,11.56,100.00,1046261,28,19934,-68
2025-05-08 15:03:11,11.46,11.46,11.46,100.00,1061990,27,19939,-68
2025-05-08 15:03:42,11.47,11.47,11.47,100.00,1061566,27,20486,-67
2025-05-08 15:04:12,11.42,11.42,11.42,100.00,1056524,27,19982,-68
2025-05-08 15:04:42,11.35,11.35,11.35,100.00,1061298,27,19944,-68
2025-05-08 15:05:12,11.30,11.30,11.30,100.00,1056419,27,19940,-67
2025-05-08 15:05:43,11.31,11.31,11.31,100.00,1055291,28,19940,-67
2025-05-08 15:06:13,11.39,11.39,11.39,100.00,1060536,27,19984,-68
2025-05-08 15:06:43,11.44,11.44,11.44,100.00,1060803,27,19940,-70
2025-05-08 15:07:14,11.47,11.47,11.47,100.00,1055297,28,19934,-67
2025-05-08 15:07:44,11.51,11.51,11.51,100.00,1071644,27,19939,-67
2025-05-08 15:08:14,11.51,11.51,11.51,100.00,1068018,27,19939,-67
2025-05-08 15:08:45,11.51,11.51,11.51,100.00,1069534,27,19932,-67
2025-05-08 15:09:15,11.52,11.52,11.52,100.00,1075249,27,19939,-69
2025-05-08 15:09:45,11.51,11.51,11.51,100.00,1061938,27,19944,-67
2025-05-08 15:10:16,11.39,11.39,11.39,100.00,1068244,27,20439,-69
2025-05-08 15:10:46,11.43,11.43,11.43,100.00,1061728,27,19986,-68
2025-05-08 15:11:16,11.45,11.45,11.45,100.00,1061701,27,19933,-68
2025-05-08 15:11:47,11.45,11.45,11.45,100.00,1069894,27,20725,-67
2025-05-08 15:12:17,11.41,11.41,11.41,100.00,1068865,27,19937,-69
2025-05-08 15:12:47,11.39,11.39,11.39,100.00,1068322,27,20007,-69
2025-05-08 15:13:18,11.36,11.36,11.36,100.00,1055615,27,20447,-68
2025-05-08 15:13:48,11.30,11.30,11.30,100.00,1055262,28,20291,-69
2025-05-08 15:14:18,11.15,11.15,11.15,100.00,1055475,28,19933,-66
2025-05-08 15:14:49,11.24,11.24,11.24,100.00,1048737,28,19942,-68
2025-05-08 15:15:19,11.20,11.20,11.20,100.00,1061941,27,19933,-66
2025-05-08 15:15:50,11.27,11.27,11.27,100.00,1057287,27,19938,-69
2025-05-08 15:16:20,11.27,11.27,11.27,100.00,1076696,27,19939,-69
2025-05-08 15:16:51,11.27,11.27,11.27,100.00,1081965,27,19931,-69
2025-05-08 15:17:21,11.30,11.30,11.30,100.00,1082006,27,19931,-68
2025-05-08 15:17:51,11.26,11.26,11.26,100.00,1081423,27,19941,-65
2025-05-08 15:18:21,11.37,11.37,11.37,100.00,1075309,27,19944,-69
2025-05-08 15:18:52,11.36,11.36,11.36,100.00,1068630,27,19945,-67
2025-05-08 15:19:22,11.43,11.43,11.43,100.00,1059861,27,19987,-66
2025-05-08 15:19:52,11.45,11.45,11.45,100.00,1066904,27,20312,-68
2025-05-08 15:20:23,11.36,11.36,11.36,100.00,1055213,28,19934,-68
2025-05-08 15:20:53,11.40,11.40,11.40,100.00,1055948,27,20021,-70
2025-05-08 15:21:23,11.47,11.47,11.47,100.00,1048595,28,19938,-68
2025-05-08 15:21:54,11.46,11.46,11.46,100.00,1055166,28,19987,-69
2025-05-08 15:22:24,11.47,11.47,11.47,100.00,1062758,27,19992,-68
2025-05-08 15:22:54,11.46,11.46,11.46,100.00,1054535,27,20035,-68
2025-05-08 15:23:25,11.46,11.46,11.46,100.00,1061856,27,19941,-67
2025-05-08 15:23:55,11.37,11.37,11.37,100.00,1061914,27,20378,-69
2025-05-08 15:24:25,11.37,11.37,11.37,100.00,1061995,27,19933,-68
2025-05-08 15:24:56,11.42,11.42,11.42,100.00,1068512,27,19939,-67
2025-05-08 15:25:26,11.41,11.41,11.41,100.00,1068631,27,19933,-69
2025-05-08 15:25:56,11.36,11.36,11.36,100.00,1068551,27,19972,-68
2025-05-08 15:26:27,11.38,11.38,11.38,100.00,1061637,27,19992,-68
2025-05-08 15:26:57,11.45,11.45,11.45,100.00,1068570,27,19933,-69
2025-05-08 15:27:27,11.42,11.42,11.42,100.00,1061692,27,20026,-68
2025-05-08 15:27:58,11.42,11.42,11.42,100.00,1067491,27,20022,-68
2025-05-08 15:28:28,11.45,11.45,11.45,100.00,1068429,27,19933,-70
2025-05-08 15:28:58,11.35,11.35,11.35,100.00,1067358,27,19939,-68
2025-05-08 15:29:28,11.29,11.29,11.29,100.00,1055164,28,19934,-68
2025-05-08 15:29:59,11.43,11.43,11.43,100.00,1050060,28,19940,-68
2025-05-08 15:30:29,11.47,11.47,11.47,100.00,1048623,28,19971,-68
2025-05-08 15:30:59,11.44,11.44,11.44,100.00,1048762,28,19934,-67
2025-05-08 15:31:30,11.38,11.38,11.38,100.00,1055203,28,19941,-69
2025-05-08 15:32:00,11.41,11.41,11.41,100.00,1055126,27,19948,-68
2025-05-08 15:32:30,11.26,11.26,11.26,100.00,1055204,28,20326,-71
2025-05-08 15:33:01,11.28,11.28,11.28,100.00,1055141,28,20350,-68
2025-05-08 15:33:31,11.37,11.37,11.37,100.00,1055561,28,20275,-68
2025-05-08 15:34:01,11.44,11.44,11.44,100.00,1055403,28,19934,-68
2025-05-08 15:34:32,11.46,11.46,11.46,100.00,1055268,28,19953,-68
2025-05-08 15:35:02,11.47,11.47,11.47,100.00,1054988,27,19946,-69
2025-05-08 15:35:33,11.57,11.57,11.57,100.00,1061858,27,19941,-68
2025-05-08 15:36:03,11.62,11.62,11.62,100.00,1061809,27,19944,-69
2025-05-08 15:36:33,11.70,11.70,11.70,100.00,1059924,27,19933,-69
2025-05-08 15:37:03,11.77,11.77,11.77,100.00,1055204,28,20367,-69
2025-05-08 15:37:34,11.85,11.85,11.85,100.00,1055184,28,19933,-70
2025-05-08 15:38:04,11.52,11.52,11.52,100.00,1054424,28,20283,-68
2025-05-08 15:38:35,11.56,11.56,11.56,100.00,1055050,28,19978,-67
2025-05-08 15:39:05,11.61,11.61,11.61,100.00,1048844,28,19962,-69
2025-05-08 15:39:35,11.62,11.62,11.62,100.00,1055506,28,19941,-69
2025-05-08 15:40:05,11.72,11.72,11.72,100.00,1058629,27,20662,-69
2025-05-08 15:40:36,11.71,11.71,11.71,100.00,1061796,27,19945,-67
2025-05-08 15:41:06,11.71,11.71,11.71,100.00,1061857,27,19933,-68
2025-05-08 15:41:37,11.74,11.74,11.74,100.00,1048509,28,19942,-69
2025-05-08 15:42:07,11.79,11.79,11.79,100.00,1048553,28,19934,-68
2025-05-08 15:42:37,11.89,11.89,11.89,100.00,1045495,28,19999,-69
2025-05-08 15:43:08,11.72,11.72,11.72,100.00,1042171,28,19934,-68
2025-05-08 15:43:38,11.67,11.67,11.67,100.00,1048378,28,19970,-68
2025-05-08 15:44:08,11.78,11.78,11.78,100.00,1048801,28,19934,-68
2025-05-08 15:44:39,11.64,11.64,11.64,100.00,1048878,28,20015,-71
2025-05-08 15:45:09,11.76,11.76,11.76,100.00,1045195,28,19935,-68
2025-05-08 15:45:39,11.85,11.85,11.85,100.00,1048693,28,19942,-68
2025-05-08 15:46:10,11.89,11.89,11.89,100.00,1048995,28,19934,-69
2025-05-08 15:46:40,11.93,11.93,11.93,100.00,1048606,28,19934,-67
2025-05-08 15:47:10,11.83,11.83,11.83,100.00,1048733,28,19939,-69
2025-05-08 15:47:40,11.80,11.80,11.80,100.00,1055223,27,19934,-68
2025-05-08 15:48:11,11.83,11.83,11.83,100.00,1054715,28,19937,-68
2025-05-08 15:48:41,11.83,11.83,11.83,100.00,1055050,28,19934,-69
2025-05-08 15:49:11,11.79,11.79,11.79,100.00,1068521,27,19939,-67
2025-05-08 15:49:42,11.78,11.78,11.78,100.00,1062099,27,19933,-71
2025-05-08 15:50:12,11.79,11.79,11.79,100.00,1061820,27,20325,-71
2025-05-08 15:50:42,11.86,11.86,11.86,100.00,1054413,27,19962,-68
2025-05-08 15:51:13,11.88,11.88,11.88,100.00,1041968,28,19970,-68
2025-05-08 15:51:43,11.88,11.88,11.88,100.00,1048859,28,20012,-68
2025-05-08 15:52:13,11.92,11.92,11.92,100.00,1048870,28,20303,-68
2025-05-08 15:52:44,11.94,11.94,11.94,100.00,1055358,27,19941,-68
2025-05-08 15:53:14,11.92,11.92,11.92,100.00,1061872,27,19940,-68
2025-05-08 15:53:44,11.91,11.91,11.91,100.00,1048657,27,19970,-65
2025-05-08 15:54:14,11.78,11.78,11.78,100.00,1048591,28,19941,-68
2025-05-08 15:54:45,11.78,11.78,11.78,100.00,1042772,28,19980,-69
2025-05-08 15:55:15,11.82,11.82,11.82,100.00,1054539,27,20283,-68
2025-05-08 15:55:45,11.91,11.91,11.91,100.00,1059649,27,20373,-69
2025-05-08 15:56:16,11.82,11.82,11.82,100.00,1048423,27,20435,-68
2025-05-08 15:56:48,11.83,11.83,11.83,100.00,1060523,27,19940,-67
2025-05-08 15:57:18,11.63,11.63,11.63,100.00,1048405,28,20180,-67
2025-05-08 15:57:49,11.86,11.86,11.86,100.00,1048675,28,19992,-68
2025-05-08 15:58:19,11.88,11.88,11.88,100.00,1053842,28,19938,-66
2025-05-08 15:58:49,11.83,11.83,11.83,100.00,1055081,28,20005,-68
2025-05-08 15:59:20,11.87,11.87,11.87,100.00,1059280,27,20349,-68
2025-05-08 15:59:52,11.87,11.87,11.87,100.00,1063453,27,20446,-67
2025-05-08 16:00:22,11.90,11.90,11.90,100.00,1068407,27,19933,-68
2025-05-08 16:00:52,11.91,11.91,11.91,100.00,1068333,27,19936,-69
2025-05-08 16:01:23,11.93,11.93,11.93,100.00,1069749,27,19985,-68
2025-05-08 16:01:53,11.74,11.74,11.74,100.00,1080705,27,19943,-66
2025-05-08 16:02:23,11.71,11.71,11.71,100.00,1075101,27,19961,-69
2025-05-08 16:02:54,11.59,11.59,11.59,100.00,1088653,27,20129,-70
2025-05-08 16:03:24,11.64,11.64,11.64,100.00,1082031,27,19931,-68
2025-05-08 16:03:54,11.66,11.66,11.66,100.00,1075231,27,19943,-68
2025-05-08 16:04:25,11.67,11.67,11.67,100.00,1075089,27,19985,-68
2025-05-08 16:04:55,11.66,11.66,11.66,100.00,1065968,27,20008,-69
2025-05-08 16:05:25,11.71,11.71,11.71,100.00,1068556,27,20316,-69
2025-05-08 16:05:56,11.75,11.75,11.75,100.00,1068456,27,19936,-68
2025-05-08 16:06:26,11.76,11.76,11.76,100.00,1075310,27,20528,-68
2025-05-08 16:06:57,11.79,11.79,11.79,100.00,1082258,27,19986,-69
2025-05-08 16:07:27,11.73,11.73,11.73,100.00,1081831,27,20004,-69
2025-05-08 16:07:58,11.68,11.68,11.68,100.00,1081195,27,19936,-69
2025-05-08 16:08:28,11.60,11.60,11.60,100.00,1088881,27,19967,-70
2025-05-08 16:08:58,11.61,11.61,11.61,100.00,1089090,27,19998,-68
2025-05-08 16:09:29,11.61,11.61,11.61,100.00,1081700,27,19938,-68
2025-05-08 16:09:59,11.57,11.57,11.57,100.00,1082177,27,19943,-67
2025-05-08 16:10:29,11.46,11.46,11.46,100.00,1068499,27,20361,-69
2025-05-08 16:11:00,11.46,11.46,11.46,100.00,1081733,27,19987,-67
2025-05-08 16:11:30,11.49,11.49,11.49,100.00,1082141,27,19943,-70
2025-05-08 16:12:00,11.48,11.48,11.48,100.00,1075171,27,19940,-68
2025-05-08 16:12:32,11.38,11.38,11.38,100.00,1073840,27,19936,-67
2025-05-08 16:13:02,11.46,11.46,11.46,100.00,1061558,27,19937,-68
2025-05-08 16:13:32,11.52,11.52,11.52,100.00,1068537,27,19939,-68
2025-05-08 16:14:03,11.50,11.50,11.50,100.00,1061599,27,20023,-68
2025-05-08 16:14:33,11.48,11.48,11.48,100.00,1068268,27,20582,-68
2025-05-08 16:15:03,11.53,11.53,11.53,100.00,1075209,27,19936,-68
2025-05-08 16:15:34,11.50,11.50,11.50,100.00,1082153,27,20011,-68
2025-05-08 16:16:04,11.46,11.46,11.46,100.00,1081554,27,19998,-68
2025-05-08 16:16:34,11.46,11.46,11.46,100.00,1082231,27,19932,-68
2025-05-08 16:17:05,11.50,11.50,11.50,100.00,1075416,27,19939,-69
2025-05-08 16:17:35,11.47,11.47,11.47,100.00,1068371,27,19993,-68
2025-05-08 16:18:06,11.48,11.48,11.48,100.00,1074193,27,20336,-67
2025-05-08 16:18:36,11.31,11.31,11.31,100.00,1073385,27,19933,-68
2025-05-08 16:19:06,11.23,11.23,11.23,100.00,1082053,27,19932,-67
2025-05-08 16:19:37,11.29,11.29,11.29,100.00,1077129,27,20004,-69
2025-05-08 16:20:07,11.31,11.31,11.31,100.00,1089018,27,20068,-68
2025-05-08 16:20:38,11.31,11.31,11.31,100.00,1088022,27,19941,-68
2025-05-08 16:21:08,11.37,11.37,11.37,100.00,1090961,26,20017,-68
2025-05-08 16:21:39,11.38,11.38,11.38,100.00,1103345,26,19978,-69
2025-05-08 16:22:09,11.38,11.38,11.38,100.00,1110503,26,19929,-67
2025-05-08 16:22:40,11.40,11.40,11.40,100.00,1110379,26,20675,-69
2025-05-08 16:23:10,11.43,11.43,11.43,100.00,1110394,26,19942,-69
2025-05-08 16:23:40,11.39,11.39,11.39,100.00,1095947,27,19931,-68
2025-05-08 16:24:10,11.46,11.46,11.46,100.00,1096010,27,19938,-68
2025-05-08 16:24:41,11.38,11.38,11.38,100.00,1095599,27,19930,-68
2025-05-08 16:25:11,11.37,11.37,11.37,100.00,1089179,27,19938,-69
2025-05-08 16:25:41,11.33,11.33,11.33,100.00,1103104,26,19930,-68
2025-05-08 16:26:12,11.24,11.24,11.24,100.00,1096106,27,19986,-67
2025-05-08 16:26:42,11.25,11.25,11.25,100.00,1095770,27,20414,-69
2025-05-08 16:27:13,11.23,11.23,11.23,100.00,1110362,26,20411,-66
2025-05-08 16:27:43,11.21,11.21,11.21,100.00,1102950,26,19978,-69
2025-05-08 16:28:13,11.22,11.22,11.22,100.00,1102304,26,19930,-69
2025-05-08 16:28:44,11.15,11.15,11.15,100.00,1103131,26,20024,-67
2025-05-08 16:29:14,11.12,11.12,11.12,100.00,1103230,26,20008,-69
2025-05-08 16:29:44,11.15,11.15,11.15,100.00,1095753,27,19930,-68
2025-05-08 16:30:15,11.17,11.17,11.17,100.00,1096114,27,19942,-67
2025-05-08 16:30:45,11.20,11.20,11.20,100.00,1095897,27,19949,-68
2025-05-08 16:31:15,11.19,11.19,11.19,100.00,1089173,27,19938,-69
2025-05-08 16:31:46,11.15,11.15,11.15,100.00,1095977,27,19951,-67
2025-05-08 16:32:16,11.21,11.21,11.21,100.00,1103399,26,20014,-68
2025-05-08 16:32:47,11.24,11.24,11.24,100.00,1103028,26,19952,-68
2025-05-08 16:33:17,11.22,11.22,11.22,100.00,1103130,26,19937,-68
2025-05-08 16:33:47,11.21,11.21,11.21,100.00,1103228,26,19930,-68
2025-05-08 16:34:18,11.06,11.06,11.06,100.00,1089157,27,19938,-69
2025-05-08 16:34:48,11.08,11.08,11.08,100.00,1088541,27,19931,-68
2025-05-08 16:35:18,10.91,10.91,10.91,100.00,1089123,27,19938,-67
2025-05-08 16:35:48,10.91,10.91,10.91,100.00,1089121,27,19931,-67
2025-05-08 16:36:19,10.98,10.98,10.98,100.00,1088817,27,19931,-67
2025-05-08 16:36:49,10.92,10.92,10.92,100.00,1088807,27,20455,-68
2025-05-08 16:37:19,10.92,10.92,10.92,100.00,1088791,27,19931,-67
2025-05-08 16:37:50,10.96,10.96,10.96,100.00,1082299,27,20052,-68
2025-05-08 16:38:20,10.97,10.97,10.97,100.00,1087860,27,19942,-70
2025-05-08 16:38:53,10.91,10.91,10.91,100.00,1096236,27,20286,-70
2025-05-08 16:39:24,10.86,10.86,10.86,100.00,1095868,27,19930,-69
2025-05-08 16:39:54,10.88,10.88,10.88,100.00,1096045,27,19931,-67
2025-05-08 16:40:24,10.92,10.92,10.92,100.00,1096053,27,19931,-68
2025-05-08 16:40:55,10.91,10.91,10.91,100.00,1088758,27,19931,-67
2025-05-08 16:41:25,10.92,10.92,10.92,100.00,1081877,27,20400,-66
2025-05-08 16:41:55,10.87,10.87,10.87,100.00,1081890,27,20303,-66
2025-05-08 16:42:26,10.92,10.92,10.92,100.00,1081633,27,19939,-68
2025-05-08 16:42:56,10.83,10.83,10.83,100.00,1093768,26,19971,-69
2025-05-08 16:43:26,10.87,10.87,10.87,100.00,1088732,27,20298,-68
2025-05-08 16:43:56,10.88,10.88,10.88,100.00,1095998,27,19930,-69
2025-05-08 16:44:27,10.87,10.87,10.87,100.00,1096120,27,19931,-68
2025-05-08 16:44:57,10.97,10.97,10.97,100.00,1087583,27,19946,-67
2025-05-08 16:45:27,10.95,10.95,10.95,100.00,1095454,27,19930,-67
2025-05-08 16:45:58,10.98,10.98,10.98,100.00,1103257,26,19932,-68
2025-05-08 16:46:28,10.98,10.98,10.98,100.00,1102259,26,19930,-69
2025-05-08 16:46:58,11.02,11.02,11.02,100.00,1108287,26,19929,-66
2025-05-08 16:47:29,10.97,10.97,10.97,100.00,1102844,26,19937,-67
2025-05-08 16:47:59,10.95,10.95,10.95,100.00,1116300,26,19929,-67
2025-05-08 16:48:29,10.97,10.97,10.97,100.00,1114881,26,19992,-68
2025-05-08 16:49:00,10.99,10.99,10.99,100.00,1102787,26,19945,-68
2025-05-08 16:49:30,10.98,10.98,10.98,100.00,1088845,27,19946,-67
2025-05-08 16:50:00,11.01,11.01,11.01,100.00,1082097,27,20430,-68
2025-05-08 16:50:32,11.02,11.02,11.02,100.00,1095730,27,20499,-67
2025-05-08 16:51:02,11.05,11.05,11.05,100.00,1089472,26,19935,-68
2025-05-08 16:51:33,11.09,11.09,11.09,100.00,1099833,26,19965,-68
2025-05-08 16:52:03,11.12,11.12,11.12,100.00,1098244,26,19945,-68
2025-05-08 16:52:33,11.14,11.14,11.14,100.00,1081912,27,19931,-69
2025-05-08 16:53:04,11.17,11.17,11.17,100.00,1101724,26,19930,-66
2025-05-08 16:53:34,11.22,11.22,11.22,100.00,1097929,26,19937,-66
2025-05-08 16:54:05,11.23,11.23,11.23,100.00,1101818,26,19938,-69
2025-05-08 16:54:35,11.26,11.26,11.26,100.00,1102456,26,19999,-69
2025-05-08 16:55:08,11.24,11.24,11.24,100.00,1102445,26,19953,-70
2025-05-08 16:55:41,11.26,11.26,11.26,100.00,1099521,26,20017,-67
2025-05-08 16:56:12,11.19,11.19,11.19,100.00,1102453,26,19941,-69
2025-05-08 16:56:42,11.12,11.12,11.12,100.00,1101236,26,19930,-67
2025-05-08 16:57:13,11.09,11.09,11.09,100.00,1102402,26,19989,-69
2025-05-08 16:57:43,11.04,11.04,11.04,100.00,1102866,26,19930,-67
2025-05-08 16:58:14,10.95,10.95,10.95,100.00,1101705,26,20006,-69
2025-05-08 16:58:44,10.82,10.82,10.82,100.00,1101969,26,19974,-68
2025-05-08 16:59:14,10.89,10.89,10.89,100.00,1088480,27,20449,-71
2025-05-08 16:59:45,10.93,10.93,10.93,100.00,1081756,27,19931,-70
2025-05-08 17:00:15,10.95,10.95,10.95,100.00,1102646,26,19942,-69
2025-05-08 17:00:46,10.92,10.92,10.92,100.00,1094310,27,19937,-69
2025-05-08 17:01:16,10.88,10.88,10.88,100.00,1081516,27,20651,-68
2025-05-08 17:01:47,10.84,10.84,10.84,100.00,1082207,27,19932,-67
2025-05-08 17:02:17,10.84,10.84,10.84,100.00,1088451,27,19943,-70
2025-05-08 17:02:47,10.85,10.85,10.85,100.00,1082852,27,20299,-69
2025-05-08 17:03:18,10.87,10.87,10.87,100.00,1074156,27,20001,-69
2025-05-08 17:03:48,10.85,10.85,10.85,100.00,1067640,27,19933,-69
2025-05-08 17:04:19,10.82,10.82,10.82,100.00,1067085,27,20007,-69
2025-05-08 17:04:49,10.80,10.80,10.80,100.00,1067575,27,19932,-69
2025-05-08 17:05:19,10.79,10.79,10.79,100.00,1067380,27,19940,-67
2025-05-08 17:05:50,10.78,10.78,10.78,100.00,1074230,27,19940,-68
2025-05-08 17:06:20,10.70,10.70,10.70,100.00,1067443,27,20070,-69
2025-05-08 17:06:51,10.67,10.67,10.67,100.00,1074541,27,19942,-69
2025-05-08 17:07:21,10.67,10.67,10.67,100.00,1067174,27,20422,-68
2025-05-08 17:07:51,10.70,10.70,10.70,100.00,1075728,27,19944,-67
2025-05-08 17:08:22,10.55,10.55,10.55,100.00,1081183,27,19931,-68
2025-05-08 17:08:52,10.59,10.59,10.59,100.00,1079032,27,20877,-69
2025-05-08 17:09:22,10.60,10.60,10.60,100.00,1080641,27,20532,-67
2025-05-08 17:09:53,10.61,10.61,10.61,100.00,1078386,27,19931,-68
2025-05-08 17:10:23,10.63,10.63,10.63,100.00,1088210,27,19931,-69
2025-05-08 17:10:53,10.61,10.61,10.61,100.00,1088423,27,20382,-68
2025-05-08 17:11:24,10.64,10.64,10.64,100.00,1081267,27,19987,-68
2025-05-08 17:11:54,10.63,10.63,10.63,100.00,1081473,27,20063,-68
2025-05-08 17:12:24,10.58,10.58,10.58,100.00,1067700,27,20332,-70
2025-05-08 17:12:55,10.57,10.57,10.57,100.00,1071640,27,19932,-71
2025-05-08 17:13:25,10.59,10.59,10.59,100.00,1067817,27,19943,-69
2025-05-08 17:13:55,10.59,10.59,10.59,100.00,1067818,27,19933,-68
2025-05-08 17:14:26,10.64,10.64,10.64,100.00,1055273,27,19940,-69
2025-05-08 17:14:56,10.60,10.60,10.60,100.00,1045435,27,19941,-68
2025-05-08 17:15:26,10.58,10.58,10.58,100.00,1047688,28,20378,-70
2025-05-08 17:15:57,10.59,10.59,10.59,100.00,1054745,28,20007,-69
2025-05-08 17:16:27,10.64,10.64,10.64,100.00,1066629,27,19932,-68
2025-05-08 17:16:57,10.60,10.60,10.60,100.00,1061176,27,19937,-69
2025-05-08 17:17:28,10.59,10.59,10.59,100.00,1080963,27,19967,-69
2025-05-08 17:17:58,10.57,10.57,10.57,100.00,1073711,27,19972,-69
2025-05-08 17:18:28,10.58,10.58,10.58,100.00,1074396,27,20714,-69
2025-05-08 17:18:58,10.58,10.58,10.58,100.00,1074549,27,20065,-71
2025-05-08 17:19:29,10.54,10.54,10.54,100.00,1068779,27,19940,-68
2025-05-08 17:19:59,10.54,10.54,10.54,100.00,1081247,27,19932,-70
2025-05-08 17:20:30,10.51,10.51,10.51,100.00,1074781,27,20052,-70
2025-05-08 17:21:00,10.52,10.52,10.52,100.00,1088201,27,19955,-70
2025-05-08 17:21:31,10.44,10.44,10.44,100.00,1088280,27,20413,-68
2025-05-08 17:22:02,10.45,10.45,10.45,100.00,1088327,27,20382,-70
2025-05-08 17:22:32,10.44,10.44,10.44,100.00,1088382,27,19938,-68
2025-05-08 17:23:03,10.48,10.48,10.48,100.00,1088019,27,19995,-70
2025-05-08 17:23:33,10.51,10.51,10.51,100.00,1088069,27,19931,-69
2025-05-08 17:24:05,10.52,10.52,10.52,100.00,1088078,27,19943,-69
2025-05-08 17:24:35,10.48,10.48,10.48,100.00,1086934,27,20431,-68
2025-05-08 17:25:05,10.47,10.47,10.47,100.00,1086319,27,19939,-68
2025-05-08 17:25:35,10.48,10.48,10.48,100.00,1092378,27,19935,-69
2025-05-08 17:26:06,10.41,10.41,10.41,100.00,1087110,27,19939,-69
2025-05-08 17:26:36,10.40,10.40,10.40,100.00,1075790,27,19985,-69
2025-05-08 17:27:07,10.35,10.35,10.35,100.00,1081095,27,20480,-67
2025-05-08 17:27:37,10.34,10.34,10.34,100.00,1078289,27,19931,-68
2025-05-08 17:28:07,10.23,10.23,10.23,100.00,1080376,27,19932,-68
2025-05-08 17:28:38,10.17,10.17,10.17,100.00,1088394,27,19935,-68
2025-05-08 17:29:09,10.17,10.17,10.17,100.00,1081239,27,19948,-68
2025-05-08 17:29:39,10.17,10.17,10.17,100.00,1088199,27,19931,-68
2025-05-08 17:30:09,10.17,10.17,10.17,100.00,1087746,27,19931,-68
2025-05-08 17:30:40,10.16,10.16,10.16,100.00,1088078,27,19939,-68
2025-05-08 17:31:10,10.19,10.19,10.19,100.00,1081386,27,20372,-68
2025-05-08 17:31:40,10.17,10.17,10.17,100.00,1074534,27,19933,-67
2025-05-08 17:32:11,10.13,10.13,10.13,100.00,1074526,27,20514,-69
2025-05-08 17:32:41,10.12,10.12,10.12,100.00,1081141,27,20072,-69
2025-05-08 17:33:11,10.12,10.12,10.12,100.00,1093639,26,19979,-68
2025-05-08 17:33:42,10.12,10.12,10.12,100.00,1094969,26,20333,-68
2025-05-08 17:34:12,10.10,10.10,10.10,100.00,1088028,27,19935,-68
2025-05-08 17:34:42,10.09,10.09,10.09,100.00,1087877,27,20027,-68
2025-05-08 17:35:13,10.03,10.03,10.03,100.00,1084441,27,20558,-68
2025-05-08 17:35:43,10.03,10.03,10.03,100.00,1073883,27,19940,-67
2025-05-08 17:36:13,10.02,10.02,10.02,100.00,1081037,27,19983,-67
2025-05-08 17:36:43,9.99,9.99,9.99,100.00,1087645,27,19943,-68
2025-05-08 17:37:14,9.96,9.96,9.96,100.00,1094930,26,19997,-67
2025-05-08 17:37:44,9.96,9.96,9.96,100.00,1086437,27,19935,-68
2025-05-08 17:38:14,9.92,9.92,9.92,100.00,1065112,27,19932,-67
2025-05-08 17:38:45,9.87,9.87,9.87,100.00,1073943,27,19947,-69
2025-05-08 17:39:15,9.86,9.86,9.86,100.00,1067205,27,19936,-67
2025-05-08 17:39:45,9.82,9.82,9.82,100.00,1088059,27,19935,-68
2025-05-08 17:40:16,9.82,9.82,9.82,100.00,1094840,27,20827,-68
2025-05-08 17:40:46,9.82,9.82,9.82,100.00,1081692,27,20404,-67
2025-05-08 17:41:16,9.81,9.81,9.81,100.00,1081723,27,19939,-70
2025-05-08 17:41:47,9.81,9.81,9.81,100.00,1074751,27,19932,-69
2025-05-08 17:42:17,9.78,9.78,9.78,100.00,1074997,27,19932,-68
2025-05-08 17:42:47,9.77,9.77,9.77,100.00,1081557,27,19931,-68
2025-05-08 17:43:18,9.79,9.79,9.79,100.00,1081889,27,20100,-71
2025-05-08 17:43:48,9.77,9.77,9.77,100.00,1081464,27,19959,-68
2025-05-08 17:44:18,9.78,9.78,9.78,100.00,1080846,27,19938,-68
2025-05-08 17:44:49,9.77,9.77,9.77,100.00,1088420,27,20033,-69
2025-05-08 17:45:19,9.80,9.80,9.80,100.00,1088722,27,20500,-68
2025-05-08 17:45:49,9.74,9.74,9.74,100.00,1088780,27,19942,-68
2025-05-08 17:46:20,9.74,9.74,9.74,100.00,1088581,27,19935,-68
2025-05-08 17:46:50,9.66,9.66,9.66,100.00,1074731,27,19932,-69
2025-05-08 17:47:20,9.65,9.65,9.65,100.00,1074592,27,20344,-69
2025-05-08 17:47:54,9.59,9.59,9.59,100.00,1074504,27,20664,-67
2025-05-08 17:48:24,9.55,9.55,9.55,100.00,1073952,27,20395,-67
2025-05-08 17:48:55,9.56,9.56,9.56,100.00,1074993,27,19939,-67
2025-05-08 17:49:25,9.50,9.50,9.50,100.00,1075139,27,19936,-67
2025-05-08 17:49:56,9.52,9.52,9.52,100.00,1088680,27,20007,-68
2025-05-08 17:50:27,9.51,9.51,9.51,100.00,1088530,27,20074,-69
2025-05-08 17:50:57,9.51,9.51,9.51,100.00,1081799,27,19964,-69
2025-05-08 17:51:27,9.50,9.50,9.50,100.00,1081209,27,19944,-69
2025-05-08 17:51:58,9.52,9.52,9.52,100.00,1074610,27,19944,-68
2025-05-08 17:52:28,9.52,9.52,9.52,100.00,1081674,27,20002,-68
2025-05-08 17:52:58,9.51,9.51,9.51,100.00,1076114,27,19943,-68
2025-05-08 17:53:28,9.50,9.50,9.50,100.00,1074945,27,19932,-68
2025-05-08 17:53:59,9.48,9.48,9.48,100.00,1081035,27,19939,-68
2025-05-08 17:54:29,9.48,9.48,9.48,100.00,1088855,27,19983,-67
2025-05-08 17:54:59,9.47,9.47,9.47,100.00,1102914,26,19930,-68
2025-05-08 17:55:30,9.45,9.45,9.45,100.00,1088833,27,19931,-68
2025-05-08 17:56:00,9.45,9.45,9.45,100.00,1081773,27,19931,-68
2025-05-08 17:56:30,9.43,9.43,9.43,100.00,1088915,27,20447,-69
2025-05-08 17:57:01,9.38,9.38,9.38,100.00,1082031,27,19931,-67
2025-05-08 17:57:31,9.40,9.40,9.40,100.00,1099872,26,20063,-68
2025-05-08 17:58:02,9.39,9.39,9.39,100.00,1104296,26,20461,-68
2025-05-08 17:58:32,9.41,9.41,9.41,100.00,1100489,26,20033,-68
2025-05-08 17:59:03,9.42,9.42,9.42,100.00,1102839,26,20289,-70
2025-05-08 17:59:33,9.42,9.42,9.42,100.00,1095900,26,19935,-68
2025-05-08 18:00:06,9.41,9.41,9.41,100.00,1091251,27,20436,-68
2025-05-08 18:00:36,9.38,9.38,9.38,100.00,1093108,26,19931,-69
2025-05-08 18:01:07,9.37,9.37,9.37,100.00,1075863,27,19932,-70
2025-05-08 18:01:37,9.39,9.39,9.39,100.00,1075662,27,19932,-69
2025-05-08 18:02:10,9.38,9.38,9.38,100.00,1081631,27,19975,-69
2025-05-08 18:02:41,9.36,9.36,9.36,100.00,1068032,27,19981,-69
2025-05-08 18:03:12,9.32,9.32,9.32,100.00,1075641,27,19932,-67
2025-05-08 18:03:42,9.36,9.36,9.36,100.00,1082561,27,20022,-68
2025-05-08 18:04:13,9.35,9.35,9.35,100.00,1088952,27,19937,-69
2025-05-08 18:04:43,9.30,9.30,9.30,100.00,1084866,27,20397,-69
2025-05-08 18:05:13,9.27,9.27,9.27,100.00,1089023,27,20002,-69
2025-05-08 18:05:44,9.28,9.28,9.28,100.00,1088506,27,19931,-67
2025-05-08 18:06:14,9.30,9.30,9.30,100.00,1081600,27,19932,-70
2025-05-08 18:06:45,9.28,9.28,9.28,100.00,1081611,27,20488,-68
2025-05-08 18:07:15,9.29,9.29,9.29,100.00,1081839,27,19931,-70
2025-05-08 18:07:46,9.10,9.10,9.10,100.00,1077638,27,19948,-70
2025-05-08 18:08:16,9.28,9.28,9.28,100.00,1081067,27,20113,-68
2025-05-08 18:08:46,9.26,9.26,9.26,100.00,1074741,27,19936,-69
2025-05-08 18:09:17,9.25,9.25,9.25,100.00,1075284,27,19933,-68
2025-05-08 18:09:47,9.23,9.23,9.23,100.00,1067882,27,19932,-69
2025-05-08 18:10:19,9.21,9.21,9.21,100.00,1064579,27,19933,-69
2025-05-08 18:10:50,9.18,9.18,9.18,100.00,1064419,27,19933,-71
2025-05-08 18:11:20,9.19,9.19,9.19,100.00,1080968,27,20518,-69
2025-05-08 18:11:50,9.17,9.17,9.17,100.00,1081837,27,20520,-70
2025-05-08 18:12:21,9.19,9.19,9.19,100.00,1081876,27,20716,-69
2025-05-08 18:12:51,9.16,9.16,9.16,100.00,1078080,27,20013,-70
2025-05-08 18:13:22,9.16,9.16,9.16,100.00,1081809,27,19939,-69
2025-05-08 18:13:54,9.15,9.15,9.15,100.00,1088953,27,19975,-69
2025-05-08 18:14:24,9.14,9.14,9.14,100.00,1082324,27,19932,-68
2025-05-08 18:14:57,9.12,9.12,9.12,100.00,1081290,27,19947,-67
2025-05-08 18:15:28,9.12,9.12,9.12,100.00,1074681,27,20264,-68
2025-05-08 18:15:58,9.11,9.11,9.11,100.00,1076095,27,19936,-68
2025-05-08 18:16:28,9.11,9.11,9.11,100.00,1082090,27,20431,-67
2025-05-08 18:16:59,9.08,9.08,9.08,100.00,1088621,27,19941,-70
2025-05-08 18:17:30,9.10,9.10,9.10,100.00,1081959,27,19935,-67
2025-05-08 18:18:00,9.08,9.08,9.08,100.00,1081155,27,20727,-67
2025-05-08 18:18:30,9.11,9.11,9.11,100.00,1089032,27,19937,-68
2025-05-08 18:19:01,9.11,9.11,9.11,100.00,1088067,27,19931,-68
2025-05-08 18:19:31,9.12,9.12,9.12,100.00,1091487,27,19983,-69
2025-05-08 18:20:02,9.11,9.11,9.11,100.00,1095836,27,19935,-68
2025-05-08 18:20:33,9.10,9.10,9.10,100.00,1096028,27,19934,-68
2025-05-08 18:21:07,9.13,9.13,9.13,100.00,1088547,27,19943,-67
2025-05-08 18:21:37,9.10,9.10,9.10,100.00,1075012,27,19932,-69
2025-05-08 18:22:08,9.10,9.10,9.10,100.00,1080219,27,19931,-70
2025-05-08 18:22:38,9.10,9.10,9.10,100.00,1081882,27,19939,-69
2025-05-08 18:23:08,9.10,9.10,9.10,100.00,1074766,27,20402,-69
2025-05-08 18:23:39,9.11,9.11,9.11,100.00,1060027,27,19941,-68
2025-05-08 18:24:09,9.10,9.10,9.10,100.00,1059741,27,19933,-70
2025-05-08 18:24:39,9.11,9.11,9.11,100.00,1067961,27,19943,-69
2025-05-08 18:25:10,9.10,9.10,9.10,100.00,1081746,27,19979,-69
2025-05-08 18:25:41,9.09,9.09,9.09,100.00,1081385,27,20021,-69
2025-05-08 18:26:11,9.09,9.09,9.09,100.00,1082261,27,20040,-69
2025-05-08 18:26:41,9.07,9.07,9.07,100.00,1081500,27,19931,-69
2025-05-08 18:27:13,9.04,9.04,9.04,100.00,1078136,27,19947,-67
2025-05-08 18:27:43,9.06,9.06,9.06,100.00,1073459,27,19976,-69
2025-05-08 18:28:15,9.08,9.08,9.08,100.00,1061619,27,19943,-69
2025-05-08 18:28:46,9.08,9.08,9.08,100.00,1067857,27,20009,-67
2025-05-08 18:29:16,9.06,9.06,9.06,100.00,1068515,27,21087,-69
2025-05-08 18:29:47,9.05,9.05,9.05,100.00,1074977,27,19932,-68
2025-05-08 18:30:17,9.02,9.02,9.02,100.00,1075137,27,20506,-68
2025-05-08 18:30:48,9.02,9.02,9.02,100.00,1075753,27,19940,-69
2025-05-08 18:31:18,9.03,9.03,9.03,100.00,1088931,27,19931,-68
2025-05-08 18:31:48,9.00,9.00,9.00,100.00,1081188,27,20009,-69
2025-05-08 18:32:19,9.03,9.03,9.03,100.00,1081782,27,19946,-63
2025-05-08 18:32:49,9.03,9.03,9.03,100.00,1071632,27,19943,-66
2025-05-08 18:33:20,9.01,9.01,9.01,100.00,1068074,27,19933,-66
2025-05-08 18:33:50,9.00,9.00,9.00,100.00,1081740,27,20256,-66
2025-05-08 18:34:20,9.00,9.00,9.00,100.00,1095456,27,19943,-66
2025-05-08 18:34:51,8.98,8.98,8.98,100.00,1095747,27,20000,-66
2025-05-08 18:35:21,8.98,8.98,8.98,100.00,1095709,27,20359,-67
2025-05-08 18:35:52,8.96,8.96,8.96,100.00,1090297,27,20278,-67
2025-05-08 18:36:22,8.95,8.95,8.95,100.00,1086896,27,19938,-65
2025-05-08 18:36:52,8.96,8.96,8.96,100.00,1079019,27,20783,-67
2025-05-08 18:37:24,8.98,8.98,8.98,100.00,1086469,27,19935,-68
2025-05-08 18:37:54,8.98,8.98,8.98,100.00,1089918,26,19943,-67
2025-05-08 18:38:25,9.00,9.00,9.00,100.00,1088861,27,19975,-66
2025-05-08 18:38:55,8.98,8.98,8.98,100.00,1087369,27,19938,-68
2025-05-08 18:39:25,8.97,8.97,8.97,100.00,1096091,26,19938,-67
2025-05-08 18:39:56,8.97,8.97,8.97,100.00,1110838,26,19933,-66
2025-05-08 18:40:26,8.97,8.97,8.97,100.00,1102836,26,20241,-67
2025-05-08 18:40:56,8.96,8.96,8.96,100.00,1105951,26,20415,-66
2025-05-08 18:41:27,8.93,8.93,8.93,100.00,1117285,26,20420,-68
2025-05-08 18:41:57,8.94,8.94,8.94,100.00,1103474,26,19930,-65
2025-05-08 18:42:27,8.91,8.91,8.91,100.00,1102620,26,19937,-65
2025-05-08 18:42:58,8.92,8.92,8.92,100.00,1103065,26,19939,-65
2025-05-08 18:43:28,8.91,8.91,8.91,100.00,1095694,27,19930,-66
2025-05-08 18:43:58,8.90,8.90,8.90,100.00,1102787,26,20419,-65
2025-05-08 18:44:29,8.89,8.89,8.89,100.00,1110078,26,19930,-66
2025-05-08 18:44:59,8.88,8.88,8.88,100.00,1102585,26,19930,-65
2025-05-08 18:45:29,8.88,8.88,8.88,100.00,1095919,27,20378,-67
2025-05-08 18:46:00,8.86,8.86,8.86,100.00,1095543,27,19931,-66
2025-05-08 18:46:30,8.86,8.86,8.86,100.00,1074859,27,19932,-66
2025-05-08 18:47:00,8.84,8.84,8.84,100.00,1074747,27,20015,-68
2025-05-08 18:47:31,8.84,8.84,8.84,100.00,1074557,27,20690,-67
2025-05-08 18:48:02,8.83,8.83,8.83,100.00,1074073,27,19947,-65
2025-05-08 18:48:32,8.83,8.83,8.83,100.00,1088437,27,19931,-67
2025-05-08 18:49:02,8.83,8.83,8.83,100.00,1095629,26,19937,-67
2025-05-08 18:49:33,8.84,8.84,8.84,100.00,1088727,27,19986,-68
2025-05-08 18:50:03,8.84,8.84,8.84,100.00,1095044,27,20005,-66
2025-05-08 18:50:34,8.84,8.84,8.84,100.00,1088764,27,19943,-65
2025-05-08 18:51:04,8.85,8.85,8.85,100.00,1095078,27,19931,-67
2025-05-08 18:51:34,8.83,8.83,8.83,100.00,1094640,27,19931,-67
2025-05-08 18:52:05,8.84,8.84,8.84,100.00,1095534,26,20385,-65
2025-05-08 18:52:35,8.82,8.82,8.82,100.00,1099506,26,19988,-68
2025-05-08 18:53:05,8.79,8.79,8.79,100.00,1095744,27,19930,-66
2025-05-08 18:53:36,8.75,8.75,8.75,100.00,1081774,27,19935,-67
2025-05-08 18:54:06,8.76,8.76,8.76,100.00,1074888,27,19938,-66
2025-05-08 18:54:36,8.77,8.77,8.77,100.00,1074756,27,20067,-66
2025-05-08 18:55:07,8.76,8.76,8.76,100.00,1081844,27,19932,-67
2025-05-08 18:55:38,8.74,8.74,8.74,100.00,1081355,27,19931,-66
2025-05-08 18:56:08,8.75,8.75,8.75,100.00,1075014,27,19933,-66
2025-05-08 18:56:38,8.76,8.76,8.76,100.00,1081445,27,19983,-68
2025-05-08 18:57:09,8.76,8.76,8.76,100.00,1081903,27,20775,-65
2025-05-08 18:57:39,8.74,8.74,8.74,100.00,1095584,26,19993,-65
2025-05-08 18:58:09,8.74,8.74,8.74,100.00,1094897,27,20516,-66
2025-05-08 18:58:40,8.75,8.75,8.75,100.00,1102475,26,19934,-65
2025-05-08 18:59:10,8.74,8.74,8.74,100.00,1095718,27,19931,-67
2025-05-08 18:59:41,8.74,8.74,8.74,100.00,1095675,26,19930,-66
2025-05-08 19:00:11,8.73,8.73,8.73,100.00,1095737,27,20492,-66
2025-05-08 19:00:41,8.72,8.72,8.72,100.00,1095467,27,19942,-68
2025-05-08 19:01:12,8.74,8.74,8.74,100.00,1095464,27,20452,-66
2025-05-08 19:01:42,8.73,8.73,8.73,100.00,1088687,27,19931,-66
2025-05-08 19:02:12,8.74,8.74,8.74,100.00,1088717,27,19959,-66
2025-05-08 19:02:43,8.73,8.73,8.73,100.00,1074282,27,20679,-67
2025-05-08 19:03:14,8.71,8.71,8.71,100.00,1074660,27,20427,-66
2025-05-08 19:03:45,8.69,8.69,8.69,100.00,1081550,27,19938,-65
2025-05-08 19:04:15,8.70,8.70,8.70,100.00,1081288,27,19939,-65
2025-05-08 19:04:45,8.69,8.69,8.69,100.00,1081485,27,19943,-66
2025-05-08 19:05:16,8.70,8.70,8.70,100.00,1075030,27,19962,-66
2025-05-08 19:05:47,8.69,8.69,8.69,100.00,1074797,27,19932,-67
2025-05-08 19:06:17,8.68,8.68,8.68,100.00,1074563,27,19933,-67
2025-05-08 19:06:47,8.68,8.68,8.68,100.00,1074586,27,19932,-65
2025-05-08 19:07:18,8.68,8.68,8.68,100.00,1081478,27,20929,-66
2025-05-08 19:07:48,8.68,8.68,8.68,100.00,1074625,27,19933,-67
2025-05-08 19:08:18,8.68,8.68,8.68,100.00,1074053,27,20007,-66
2025-05-08 19:08:49,8.67,8.67,8.67,100.00,1074797,27,20493,-66
2025-05-08 19:09:19,8.65,8.65,8.65,100.00,1074588,27,19939,-65
2025-05-08 19:09:50,8.66,8.66,8.66,100.00,1085491,27,20359,-66
2025-05-08 19:10:20,8.63,8.63,8.63,100.00,1075012,27,20431,-66
2025-05-08 19:10:50,8.63,8.63,8.63,100.00,1068076,27,20807,-65
2025-05-08 19:11:21,8.62,8.62,8.62,100.00,1067776,27,20794,-66
2025-05-08 19:11:52,8.63,8.63,8.63,100.00,1069809,27,20859,-66
2025-05-08 19:12:23,8.60,8.60,8.60,100.00,1095548,27,19930,-65
2025-05-08 19:12:53,8.60,8.60,8.60,100.00,1081671,27,19932,-67
2025-05-08 19:13:23,8.58,8.58,8.58,100.00,1067729,27,19933,-67
2025-05-08 19:13:54,8.56,8.56,8.56,100.00,1067989,27,19948,-67
2025-05-08 19:14:24,8.55,8.55,8.55,100.00,1054616,28,19938,-65
2025-05-08 19:14:54,8.54,8.54,8.54,100.00,1074888,27,19932,-67
2025-05-08 19:15:25,8.55,8.55,8.55,100.00,1074476,27,19936,-65
2025-05-08 19:15:55,8.55,8.55,8.55,100.00,1074622,27,19932,-66
2025-05-08 19:16:26,8.54,8.54,8.54,100.00,1074443,27,20381,-65
2025-05-08 19:16:56,8.55,8.55,8.55,100.00,1067948,27,19932,-67
2025-05-08 19:17:26,8.54,8.54,8.54,100.00,1060946,27,20432,-67
2025-05-08 19:17:57,8.53,8.53,8.53,100.00,1067120,27,19936,-66
2025-05-08 19:18:27,8.52,8.52,8.52,100.00,1067751,27,19940,-66
2025-05-08 19:18:58,8.53,8.53,8.53,100.00,1054676,27,19941,-67
2025-05-08 19:19:28,8.52,8.52,8.52,100.00,1054299,27,19992,-65
2025-05-08 19:19:58,8.52,8.52,8.52,100.00,1054732,28,20743,-66
2025-05-08 19:20:29,8.51,8.51,8.51,100.00,1054614,28,19942,-66
2025-05-08 19:20:59,8.49,8.49,8.49,100.00,1061237,27,20029,-66
2025-05-08 19:21:29,8.50,8.50,8.50,100.00,1057791,27,19933,-66
2025-05-08 19:22:00,8.47,8.47,8.47,100.00,1051689,28,20344,-66
2025-05-08 19:22:30,8.48,8.48,8.48,100.00,1048271,28,19945,-66
2025-05-08 19:23:00,8.50,8.50,8.50,100.00,1051298,28,19975,-65
2025-05-08 19:23:32,8.49,8.49,8.49,100.00,1054568,28,19987,-66
2025-05-08 19:24:03,8.48,8.48,8.48,100.00,1054636,28,19999,-66
2025-05-08 19:24:33,8.49,8.49,8.49,100.00,1054670,28,19952,-66
2025-05-08 19:25:03,8.48,8.48,8.48,100.00,1052416,28,19938,-66
2025-05-08 19:25:34,8.47,8.47,8.47,100.00,1052312,28,20121,-68
2025-05-08 19:26:04,8.46,8.46,8.46,100.00,1048148,28,20083,-66
2025-05-08 19:26:35,8.45,8.45,8.45,100.00,1048283,28,20038,-67
2025-05-08 19:27:05,8.45,8.45,8.45,100.00,1047816,28,19994,-66
2025-05-08 19:27:35,8.43,8.43,8.43,100.00,1053976,28,19944,-64
2025-05-08 19:28:06,8.43,8.43,8.43,100.00,1048947,28,19938,-66
2025-05-08 19:28:36,8.44,8.44,8.44,100.00,1048850,28,20007,-66
2025-05-08 19:29:07,8.45,8.45,8.45,100.00,1054533,27,20500,-66
2025-05-08 19:29:37,8.41,8.41,8.41,100.00,1049930,28,19934,-65
2025-05-08 19:30:08,8.43,8.43,8.43,100.00,1054406,27,20385,-66
2025-05-08 19:30:41,8.46,8.46,8.46,100.00,1054620,28,19934,-66
2025-05-08 19:31:11,8.45,8.45,8.45,100.00,1047599,28,19946,-66
2025-05-08 19:31:42,8.45,8.45,8.45,100.00,1047909,28,19942,-66
2025-05-08 19:32:12,8.43,8.43,8.43,100.00,1048122,28,20123,-68
2025-05-08 19:32:42,8.46,8.46,8.46,100.00,1048026,28,19941,-65
2025-05-08 19:33:13,8.43,8.43,8.43,100.00,1044715,28,20446,-66
2025-05-08 19:33:43,8.40,8.40,8.40,100.00,1035231,28,20489,-67
2025-05-08 19:34:13,8.39,8.39,8.39,100.00,1035194,28,19935,-66
2025-05-08 19:34:44,8.38,8.38,8.38,100.00,1037907,28,20327,-68
2025-05-08 19:35:14,8.36,8.36,8.36,100.00,1041729,28,20053,-66
2025-05-08 19:35:48,8.34,8.34,8.34,100.00,1041665,28,19935,-66
2025-05-08 19:36:18,8.34,8.34,8.34,100.00,1041379,28,19934,-66
2025-05-08 19:36:48,8.34,8.34,8.34,100.00,1047731,28,19934,-66
2025-05-08 19:37:19,8.34,8.34,8.34,100.00,1048749,28,19941,-65
2025-05-08 19:37:49,8.32,8.32,8.32,100.00,1054489,28,19985,-66
2025-05-08 19:38:20,8.32,8.32,8.32,100.00,1053629,28,19984,-65
2025-05-08 19:38:50,8.33,8.33,8.33,100.00,1054662,28,19990,-67
2025-05-08 19:39:20,8.34,8.34,8.34,100.00,1067701,27,19937,-65
2025-05-08 19:39:51,8.34,8.34,8.34,100.00,1074438,27,19940,-65
2025-05-08 19:40:21,8.34,8.34,8.34,100.00,1074517,27,20016,-65
2025-05-08 19:40:51,8.36,8.36,8.36,100.00,1067863,27,19944,-65
2025-05-08 19:41:22,8.37,8.37,8.37,100.00,1065674,27,19933,-66
2025-05-08 19:41:52,8.38,8.38,8.38,100.00,1062247,27,19941,-66
2025-05-08 19:42:22,8.40,8.40,8.40,100.00,1067513,27,19997,-67
2025-05-08 19:42:53,8.37,8.37,8.37,100.00,1067780,27,19933,-66
2025-05-08 19:43:23,8.37,8.37,8.37,100.00,1056985,27,20056,-66
2025-05-08 19:43:53,8.34,8.34,8.34,100.00,1048016,28,19934,-65
2025-05-08 19:44:24,8.32,8.32,8.32,100.00,1048027,28,19934,-67
2025-05-08 19:44:54,8.31,8.31,8.31,100.00,1043970,28,19934,-66
2025-05-08 19:45:24,8.28,8.28,8.28,100.00,1047905,28,19934,-67
2025-05-08 19:45:55,8.27,8.27,8.27,100.00,1041601,28,19943,-66
2025-05-08 19:46:25,8.25,8.25,8.25,100.00,1040183,28,19934,-65
2025-05-08 19:46:55,8.25,8.25,8.25,100.00,1039158,28,19935,-66
2025-05-08 19:47:26,8.26,8.26,8.26,100.00,1035070,28,19935,-67
2025-05-08 19:47:56,8.25,8.25,8.25,100.00,1028203,28,20389,-66
2025-05-08 19:48:26,8.24,8.24,8.24,100.00,1022473,29,19943,-68
2025-05-08 19:48:57,8.24,8.24,8.24,100.00,1022809,29,19940,-65
2025-05-08 19:49:27,8.23,8.23,8.23,100.00,1029079,28,19941,-66
2025-05-08 19:49:57,8.23,8.23,8.23,100.00,1028937,28,19980,-66
2025-05-08 19:50:27,8.22,8.22,8.22,100.00,1040659,28,19935,-65
2025-05-08 19:50:58,8.20,8.20,8.20,100.00,1041523,28,19942,-66
2025-05-08 19:51:28,8.20,8.20,8.20,100.00,1040421,28,20460,-66
2025-05-08 19:51:58,8.18,8.18,8.18,100.00,1039223,28,19942,-66
2025-05-08 19:52:29,8.17,8.17,8.17,100.00,1035295,28,19943,-67
2025-05-08 19:53:00,8.16,8.16,8.16,100.00,1041409,28,19966,-64
2025-05-08 19:53:30,8.16,8.16,8.16,100.00,1041573,28,19942,-65
2025-05-08 19:54:00,8.00,8.00,8.00,100.00,1041576,28,19935,-65
2025-05-08 19:54:31,8.14,8.14,8.14,100.00,1041597,28,19969,-67
2025-05-08 19:55:01,8.12,8.12,8.12,100.00,1037569,28,19942,-67
2025-05-08 19:55:31,8.14,8.14,8.14,100.00,1046864,28,19934,-67
2025-05-08 19:56:02,8.13,8.13,8.13,100.00,1047696,28,19934,-66
2025-05-08 19:56:35,8.12,8.12,8.12,100.00,1041307,28,20061,-67
2025-05-08 19:57:05,8.11,8.11,8.11,100.00,1041215,28,19935,-66
2025-05-08 19:57:35,8.07,8.07,8.07,100.00,1037258,28,19935,-66
2025-05-08 19:58:06,8.05,8.05,8.05,100.00,1027838,28,20701,-66
2025-05-08 19:58:36,8.04,8.04,8.04,100.00,1028774,28,19943,-65
2025-05-08 19:59:06,8.04,8.04,8.04,100.00,1034447,28,20020,-66
2025-05-08 19:59:37,8.01,8.01,8.01,100.00,1041166,28,19935,-65
2025-05-08 20:00:07,7.99,7.99,7.99,100.00,1047825,28,19934,-64
2025-05-08 20:00:37,7.97,7.97,7.97,100.00,1041463,28,19942,-66
2025-05-08 20:01:08,7.97,7.97,7.97,100.00,1041050,28,19935,-63
2025-05-08 20:01:38,7.96,7.96,7.96,100.00,1041296,28,19942,-66
2025-05-08 20:02:08,7.96,7.96,7.96,100.00,1047617,28,20662,-67
2025-05-08 20:02:38,7.97,7.97,7.97,100.00,1046688,28,20434,-64
2025-05-08 20:03:09,7.97,7.97,7.97,100.00,1049873,28,20007,-65
2025-05-08 20:03:39,7.98,7.98,7.98,100.00,1053853,28,19937,-66
2025-05-08 20:04:09,7.97,7.97,7.97,100.00,1041329,28,19946,-67
2025-05-08 20:04:40,7.98,7.98,7.98,100.00,1047742,28,20027,-67
2025-05-08 20:05:10,7.94,7.94,7.94,100.00,1045640,28,20371,-66
2025-05-08 20:05:41,7.95,7.95,7.95,100.00,1041142,28,20434,-67
2025-05-08 20:06:11,7.93,7.93,7.93,100.00,1041092,28,19939,-65
2025-05-08 20:06:42,7.93,7.93,7.93,100.00,1041409,28,20522,-65
2025-05-08 20:07:12,7.93,7.93,7.93,100.00,1041191,28,19942,-65
2025-05-08 20:07:42,7.91,7.91,7.91,100.00,1054066,28,19937,-66
2025-05-08 20:08:13,7.90,7.90,7.90,100.00,1047263,28,19942,-66
2025-05-08 20:08:43,7.89,7.89,7.89,100.00,1047612,28,19940,-67
2025-05-08 20:09:13,7.88,7.88,7.88,100.00,1047635,28,20011,-66
2025-05-08 20:09:44,7.87,7.87,7.87,100.00,1057643,27,20832,-67
2025-05-08 20:10:14,7.86,7.86,7.86,100.00,1058961,27,19946,-67
2025-05-08 20:10:44,7.85,7.85,7.85,100.00,1059832,27,19933,-66
2025-05-08 20:11:14,7.86,7.86,7.86,100.00,1058367,27,19956,-65
2025-05-08 20:11:45,7.60,7.60,7.60,100.00,1040611,28,19947,-66
2025-05-08 20:12:15,7.84,7.84,7.84,100.00,1046561,28,20025,-65
2025-05-08 20:12:46,7.84,7.84,7.84,100.00,1050589,27,19967,-67
2025-05-08 20:13:16,7.82,7.82,7.82,100.00,1070885,27,19944,-65
2025-05-08 20:13:46,7.83,7.83,7.83,100.00,1087655,27,19943,-64
2025-05-08 20:14:17,7.83,7.83,7.83,100.00,1074153,27,19943,-66
2025-05-08 20:14:47,7.80,7.80,7.80,100.00,1073822,27,19939,-64
2025-05-08 20:15:17,7.79,7.79,7.79,100.00,1071030,27,19942,-66
2025-05-08 20:15:49,7.80,7.80,7.80,100.00,1075896,27,19932,-65
2025-05-08 20:16:19,7.79,7.79,7.79,100.00,1085477,27,20489,-65
2025-05-08 20:16:50,7.76,7.76,7.76,100.00,1079737,27,19971,-65
2025-05-08 20:17:20,7.75,7.75,7.75,100.00,1074019,27,19980,-65
2025-05-08 20:17:50,7.75,7.75,7.75,100.00,1074590,27,20003,-65
2025-05-08 20:18:21,7.74,7.74,7.74,100.00,1073556,27,19936,-65
2025-05-08 20:18:51,7.72,7.72,7.72,100.00,1081169,27,20002,-66
2025-05-08 20:19:22,7.73,7.73,7.73,100.00,1081134,27,19987,-65
2025-05-08 20:19:52,7.72,7.72,7.72,100.00,1082782,27,20028,-65
2025-05-08 20:20:22,7.71,7.71,7.71,100.00,1087975,27,19938,-65
2025-05-08 20:20:53,7.70,7.70,7.70,100.00,1088074,27,20646,-67
2025-05-08 20:21:23,7.69,7.69,7.69,100.00,1070444,27,19939,-66
2025-05-08 20:21:53,7.68,7.68,7.68,100.00,1073964,27,19932,-66
2025-05-08 20:22:23,7.69,7.69,7.69,100.00,1074118,27,19947,-65
2025-05-08 20:22:54,7.68,7.68,7.68,100.00,1067308,27,19936,-66
2025-05-08 20:23:24,7.67,7.67,7.67,100.00,1060829,27,19933,-67
2025-05-08 20:23:55,7.66,7.66,7.66,100.00,1067499,27,19939,-66
2025-05-08 20:24:25,7.66,7.66,7.66,100.00,1067621,27,20432,-65
2025-05-08 20:24:55,7.66,7.66,7.66,100.00,1060240,27,19940,-66
2025-05-08 20:25:26,7.65,7.65,7.65,100.00,1060601,27,19933,-66
2025-05-08 20:25:56,7.64,7.64,7.64,100.00,1040911,28,19935,-65
2025-05-08 20:26:26,7.64,7.64,7.64,100.00,1041045,28,19943,-67
2025-05-08 20:26:57,7.62,7.62,7.62,100.00,1047533,28,19945,-66
2025-05-08 20:27:27,7.61,7.61,7.61,100.00,1053512,28,19962,-66
2025-05-08 20:27:57,7.60,7.60,7.60,100.00,1050926,28,19941,-66
2025-05-08 20:28:27,7.60,7.60,7.60,100.00,1050760,27,19933,-65
2025-05-08 20:28:58,7.59,7.59,7.59,100.00,1041155,28,19935,-64
2025-05-08 20:29:28,7.57,7.57,7.57,100.00,1041235,28,19935,-65
2025-05-08 20:29:58,7.56,7.56,7.56,100.00,1041076,28,19938,-66
2025-05-08 20:30:29,7.56,7.56,7.56,100.00,1047586,28,19934,-65
2025-05-08 20:30:59,7.55,7.55,7.55,100.00,1068210,27,19941,-67
2025-05-08 20:31:29,7.53,7.53,7.53,100.00,1074301,27,19932,-66
2025-05-08 20:32:00,7.53,7.53,7.53,100.00,1060839,27,19933,-66
2025-05-08 20:32:30,7.52,7.52,7.52,100.00,1062704,27,20392,-65
2025-05-08 20:33:00,7.52,7.52,7.52,100.00,1060714,27,20601,-65
2025-05-08 20:33:31,7.51,7.51,7.51,100.00,1060811,27,19939,-67
2025-05-08 20:34:01,7.51,7.51,7.51,100.00,1067370,27,19939,-66
2025-05-08 20:34:32,7.52,7.52,7.52,100.00,1073821,27,19939,-67
2025-05-08 20:35:02,7.49,7.49,7.49,100.00,1076635,27,19936,-67
2025-05-08 20:35:32,7.50,7.50,7.50,100.00,1067485,27,19940,-68
2025-05-08 20:36:03,7.50,7.50,7.50,100.00,1060620,27,19937,-66
2025-05-08 20:36:33,7.50,7.50,7.50,100.00,1060707,27,19933,-66
2025-05-08 20:37:03,7.51,7.51,7.51,100.00,1056521,27,19943,-65
2025-05-08 20:37:34,7.51,7.51,7.51,100.00,1055592,27,20569,-65
2025-05-08 20:38:04,7.51,7.51,7.51,100.00,1046718,28,19941,-67
2025-05-08 20:38:34,7.50,7.50,7.50,100.00,1060628,27,19933,-66
2025-05-08 20:39:04,7.50,7.50,7.50,100.00,1060734,27,19937,-65
2025-05-08 20:39:35,7.51,7.51,7.51,100.00,1066257,27,19933,-66
2025-05-08 20:40:05,7.50,7.50,7.50,100.00,1060695,27,19934,-66
2025-05-08 20:40:35,7.50,7.50,7.50,100.00,1060875,27,19933,-65
2025-05-08 20:41:06,7.50,7.50,7.50,100.00,1060715,27,20365,-65
2025-05-08 20:41:36,7.50,7.50,7.50,100.00,1061858,27,19940,-68
2025-05-08 20:42:06,7.49,7.49,7.49,100.00,1067332,27,19959,-66
2025-05-08 20:42:37,7.47,7.47,7.47,100.00,1070816,27,19932,-66
2025-05-08 20:43:08,7.47,7.47,7.47,100.00,1067258,27,19933,-65
2025-05-08 20:43:38,7.46,7.46,7.46,100.00,1073063,27,20007,-67
2025-05-08 20:44:08,7.45,7.45,7.45,100.00,1074045,27,19932,-65
2025-05-08 20:44:39,7.45,7.45,7.45,100.00,1074136,27,19944,-66
2025-05-08 20:45:09,7.44,7.44,7.44,100.00,1073972,27,19940,-65
2025-05-08 20:45:39,7.30,7.30,7.30,100.00,1067159,27,19989,-66
2025-05-08 20:46:10,7.41,7.41,7.41,100.00,1074182,27,20004,-65
2025-05-08 20:46:40,7.41,7.41,7.41,100.00,1074186,27,19932,-67
2025-05-08 20:47:10,7.39,7.39,7.39,100.00,1067434,27,19940,-65
2025-05-08 20:47:41,7.37,7.37,7.37,100.00,1080775,27,19946,-67
2025-05-08 20:48:11,7.38,7.38,7.38,100.00,1080417,27,20548,-65
2025-05-08 20:48:41,7.10,7.10,7.10,100.00,1081039,27,20399,-66
2025-05-08 20:49:12,7.36,7.36,7.36,100.00,1074467,27,19964,-65
2025-05-08 20:49:42,7.32,7.32,7.32,100.00,1067466,27,20054,-66
2025-05-08 20:50:12,7.32,7.32,7.32,100.00,1074180,27,19932,-65
2025-05-08 20:50:42,7.30,7.30,7.30,100.00,1074360,27,20003,-64
2025-05-08 20:51:13,7.29,7.29,7.29,100.00,1080997,27,19935,-65
2025-05-08 20:51:43,7.28,7.28,7.28,100.00,1080623,27,19983,-65
2025-05-08 20:52:13,7.26,7.26,7.26,100.00,1081111,27,20375,-65
2025-05-08 20:52:44,7.07,7.07,7.07,100.00,1088041,27,19937,-66
2025-05-08 20:53:14,7.23,7.23,7.23,100.00,1088750,27,19931,-66
2025-05-08 20:53:44,7.21,7.21,7.21,100.00,1088440,27,19938,-66
2025-05-08 20:54:15,7.22,7.22,7.22,100.00,1088039,27,20625,-66
2025-05-08 20:54:45,7.19,7.19,7.19,100.00,1080825,27,20406,-66
2025-05-08 20:55:15,7.00,7.00,7.00,100.00,1080828,27,19932,-66
2025-05-08 20:55:46,7.16,7.16,7.16,100.00,1080726,27,19943,-67
2025-05-08 20:56:16,7.16,7.16,7.16,100.00,1088219,27,20385,-66
2025-05-08 20:56:47,7.15,7.15,7.15,100.00,1080725,27,20789,-66
2025-05-08 20:57:17,7.12,7.12,7.12,100.00,1080883,27,20078,-65
2025-05-08 20:57:47,7.08,7.08,7.08,100.00,1079827,27,19967,-66
2025-05-08 20:58:18,7.07,7.07,7.07,100.00,1066466,27,19936,-66
2025-05-08 20:58:48,7.04,7.04,7.04,100.00,1074878,27,20375,-65
2025-05-08 20:59:18,6.87,6.87,6.87,100.00,1081041,27,19931,-66
2025-05-08 20:59:48,7.01,7.01,7.01,100.00,1087891,27,19932,-65
2025-05-08 21:00:19,6.99,6.99,6.99,100.00,1087869,27,20324,-64
2025-05-08 21:00:49,6.97,6.97,6.97,100.00,1081149,27,20791,-65
2025-05-08 21:01:19,6.95,6.95,6.95,100.00,1081059,27,19938,-64
2025-05-08 21:01:50,6.92,6.92,6.92,100.00,1081145,27,19938,-67
2025-05-08 21:02:20,6.91,6.91,6.91,100.00,1081010,27,20378,-66
2025-05-08 21:02:50,6.89,6.89,6.89,100.00,1088704,27,19935,-66
2025-05-08 21:03:21,6.85,6.85,6.85,100.00,1094618,27,19935,-65
2025-05-08 21:03:51,6.84,6.84,6.84,100.00,1094114,27,20755,-66
2025-05-08 21:04:21,6.81,6.81,6.81,100.00,1093041,27,19931,-67
2025-05-08 21:04:52,6.80,6.80,6.80,100.00,1085392,27,19939,-65
2025-05-08 21:05:22,6.79,6.79,6.79,100.00,1080950,27,19932,-65
2025-05-08 21:05:52,6.79,6.79,6.79,100.00,1073849,27,19933,-65
2025-05-08 21:06:23,6.75,6.75,6.75,100.00,1073602,27,19932,-66
2025-05-08 21:06:53,6.72,6.72,6.72,100.00,1073988,27,20024,-65
2025-05-08 21:07:24,6.72,6.72,6.72,100.00,1074185,27,20369,-65
2025-05-08 21:07:54,6.71,6.71,6.71,100.00,1066287,27,19940,-66
2025-05-08 21:08:24,6.68,6.68,6.68,100.00,1067188,27,20369,-65
2025-05-08 21:08:55,6.65,6.65,6.65,100.00,1067156,27,19933,-66
2025-05-08 21:09:25,6.64,6.64,6.64,100.00,1065378,27,20876,-63
2025-05-08 21:09:55,6.64,6.64,6.64,100.00,1080217,27,19932,-66
2025-05-08 21:10:26,6.64,6.64,6.64,100.00,1080941,27,20011,-65
2025-05-08 21:10:56,6.61,6.61,6.61,100.00,1080812,27,19936,-66
2025-05-08 21:11:26,6.59,6.59,6.59,100.00,1080578,27,20017,-65
2025-05-08 21:11:57,6.58,6.58,6.58,100.00,1083478,27,20513,-65
2025-05-08 21:12:27,6.56,6.56,6.56,100.00,1087819,27,20465,-65
2025-05-08 21:12:57,6.55,6.55,6.55,100.00,1080023,27,19931,-65
2025-05-08 21:13:27,6.53,6.53,6.53,100.00,1080988,27,19931,-65
2025-05-08 21:13:58,6.52,6.52,6.52,100.00,1080988,27,19932,-66
2025-05-08 21:14:28,6.51,6.51,6.51,100.00,1080875,27,19939,-66
2025-05-08 21:14:58,6.51,6.51,6.51,100.00,1087849,27,19938,-66
2025-05-08 21:15:29,6.49,6.49,6.49,100.00,1088314,27,20391,-66
2025-05-08 21:15:59,6.48,6.48,6.48,100.00,1088441,27,19942,-64
2025-05-08 21:16:29,6.46,6.46,6.46,100.00,1088328,27,20002,-65
2025-05-08 21:16:59,6.45,6.45,6.45,100.00,1088255,27,19983,-64
2025-05-08 21:17:30,6.43,6.43,6.43,100.00,1081675,27,19987,-66
2025-05-08 21:18:00,6.43,6.43,6.43,100.00,1080297,27,20920,-65
2025-05-08 21:18:30,6.40,6.40,6.40,100.00,1081578,27,19938,-65
2025-05-08 21:19:01,6.40,6.40,6.40,100.00,1061202,27,19941,-65
2025-05-08 21:19:31,6.37,6.37,6.37,100.00,1074134,27,20776,-65
2025-05-08 21:20:01,6.36,6.36,6.36,100.00,1074541,27,20049,-65
2025-05-08 21:20:32,6.35,6.35,6.35,100.00,1074699,27,20021,-65
2025-05-08 21:21:02,6.35,6.35,6.35,100.00,1088039,27,19938,-66
2025-05-08 21:21:32,6.34,6.34,6.34,100.00,1088490,27,19931,-68
2025-05-08 21:22:03,6.33,6.33,6.33,100.00,1088015,27,19939,-65
2025-05-08 21:22:36,6.32,6.32,6.32,100.00,1081337,27,19931,-65
2025-05-08 21:23:06,6.30,6.30,6.30,100.00,1082560,27,20010,-66
2025-05-08 21:23:36,6.30,6.30,6.30,100.00,1066032,27,20034,-65
2025-05-08 21:24:06,6.28,6.28,6.28,100.00,1067995,27,20526,-65
2025-05-08 21:24:37,6.26,6.26,6.26,100.00,1067081,27,20373,-65
2025-05-08 21:25:07,6.25,6.25,6.25,100.00,1058158,27,19933,-66
2025-05-08 21:25:37,6.23,6.23,6.23,100.00,1059671,27,19937,-65
2025-05-08 21:26:08,6.22,6.22,6.22,100.00,1061608,27,19934,-65
2025-05-08 21:26:38,6.23,6.23,6.23,100.00,1060922,27,19933,-64
2025-05-08 21:27:08,6.21,6.21,6.21,100.00,1067765,27,19939,-65
2025-05-08 21:27:39,6.19,6.19,6.19,100.00,1074539,27,19940,-65
2025-05-08 21:28:09,6.19,6.19,6.19,100.00,1073832,27,20406,-65
2025-05-08 21:28:39,6.18,6.18,6.18,100.00,1074323,27,19932,-65
2025-05-08 21:29:09,6.16,6.16,6.16,100.00,1061246,27,20067,-67
2025-05-08 21:29:40,6.14,6.14,6.14,100.00,1054504,27,19945,-64
2025-05-08 21:30:10,6.15,6.15,6.15,100.00,1061328,27,19937,-65
2025-05-08 21:30:40,6.14,6.14,6.14,100.00,1067772,27,19964,-67
2025-05-08 21:31:11,6.13,6.13,6.13,100.00,1074774,27,20858,-66
2025-05-08 21:31:41,6.11,6.11,6.11,100.00,1073888,27,19936,-66
2025-05-08 21:32:11,6.11,6.11,6.11,100.00,1064066,27,19945,-66
2025-05-08 21:32:42,6.10,6.10,6.10,100.00,1061050,27,19945,-66
2025-05-08 21:33:12,6.11,6.11,6.11,100.00,1068106,27,20429,-64
2025-05-08 21:33:42,6.11,6.11,6.11,100.00,1068449,27,19940,-64
2025-05-08 21:34:13,6.09,6.09,6.09,100.00,1068477,27,19948,-66
2025-05-08 21:34:43,6.07,6.07,6.07,100.00,1066666,27,20445,-67
2025-05-08 21:35:13,6.07,6.07,6.07,100.00,1060426,27,19945,-64
2025-05-08 21:35:44,6.06,6.06,6.06,100.00,1061537,27,19985,-65
2025-05-08 21:36:14,6.06,6.06,6.06,100.00,1061323,27,19933,-64
2025-05-08 21:36:44,6.05,6.05,6.05,100.00,1065660,27,20001,-66
2025-05-08 21:37:14,6.04,6.04,6.04,100.00,1068365,27,19992,-64
2025-05-08 21:37:45,6.03,6.03,6.03,100.00,1075216,27,19940,-65
2025-05-08 21:38:15,6.04,6.04,6.04,100.00,1074171,27,19936,-65
2025-05-08 21:38:45,6.03,6.03,6.03,100.00,1068492,27,20008,-65
2025-05-08 21:39:16,6.02,6.02,6.02,100.00,1068399,27,20447,-65
2025-05-08 21:39:46,6.04,6.04,6.04,100.00,1061585,27,20680,-65
2025-05-08 21:40:16,6.03,6.03,6.03,100.00,1061755,27,19937,-64
2025-05-08 21:40:47,6.01,6.01,6.01,100.00,1061682,27,19938,-65
2025-05-08 21:41:17,6.01,6.01,6.01,100.00,1061724,27,19933,-67
2025-05-08 21:41:47,6.02,6.02,6.02,100.00,1065984,27,19940,-65
2025-05-08 21:42:18,6.02,6.02,6.02,100.00,1070999,27,19932,-64
2025-05-08 21:42:48,6.03,6.03,6.03,100.00,1082042,27,19935,-65
2025-05-08 21:43:18,6.00,6.00,6.00,100.00,1081718,27,20400,-63
2025-05-08 21:43:49,6.01,6.01,6.01,100.00,1082055,27,19936,-66
2025-05-08 21:44:19,6.00,6.00,6.00,100.00,1074962,27,20514,-64
2025-05-08 21:44:49,6.03,6.03,6.03,100.00,1075274,27,19939,-65
2025-05-08 21:45:20,6.02,6.02,6.02,100.00,1074891,27,19939,-64
2025-05-08 21:45:50,6.03,6.03,6.03,100.00,1074809,27,19932,-65
2025-05-08 21:46:20,6.07,6.07,6.07,100.00,1074998,27,20031,-66
2025-05-08 21:46:50,6.05,6.05,6.05,100.00,1074889,27,19933,-64
2025-05-08 21:47:21,6.08,6.08,6.08,100.00,1068054,27,19933,-64
2025-05-08 21:47:51,6.09,6.09,6.09,100.00,1068522,27,19933,-64
2025-05-08 21:48:21,6.11,6.11,6.11,100.00,1074557,27,20495,-67
2025-05-08 21:48:52,6.13,6.13,6.13,100.00,1081962,27,20348,-65
2025-05-08 21:49:22,6.11,6.11,6.11,100.00,1081670,27,20418,-65
2025-05-08 21:49:52,6.12,6.12,6.12,100.00,1081969,27,19932,-66
2025-05-08 21:50:23,6.16,6.16,6.16,100.00,1081830,27,20109,-65
2025-05-08 21:50:53,6.15,6.15,6.15,100.00,1082143,27,19980,-65
2025-05-08 21:51:23,6.15,6.15,6.15,100.00,1081762,27,19940,-66
2025-05-08 21:51:53,6.15,6.15,6.15,100.00,1081971,27,19932,-64
2025-05-08 21:52:24,6.15,6.15,6.15,100.00,1082062,27,20305,-64
2025-05-08 21:52:54,6.15,6.15,6.15,100.00,1081928,27,19938,-64
2025-05-08 21:53:24,6.14,6.14,6.14,100.00,1081773,27,19932,-62
2025-05-08 21:53:55,6.15,6.15,6.15,100.00,1074954,27,20428,-65
2025-05-08 21:54:25,6.15,6.15,6.15,100.00,1076204,27,19979,-71
2025-05-08 21:54:55,6.15,6.15,6.15,100.00,1082129,27,19931,-65
2025-05-08 21:55:26,6.15,6.15,6.15,100.00,1089363,27,19931,-67
2025-05-08 21:55:56,6.14,6.14,6.14,100.00,1107719,26,19953,-65
2025-05-08 21:56:26,6.14,6.14,6.14,100.00,1110390,26,19992,-66
2025-05-08 21:56:57,6.13,6.13,6.13,100.00,1117639,26,19940,-65
2025-05-08 21:57:27,6.14,6.14,6.14,100.00,1111948,26,20003,-64
2025-05-08 21:57:57,6.15,6.15,6.15,100.00,1116828,26,19941,-65
2025-05-08 21:58:27,6.16,6.16,6.16,100.00,1117630,26,20405,-64
2025-05-08 21:58:58,6.17,6.17,6.17,100.00,1117680,26,19936,-64
2025-05-08 21:59:28,6.16,6.16,6.16,100.00,1124683,26,20014,-67
2025-05-08 21:59:58,6.17,6.17,6.17,100.00,1124837,26,20352,-64
2025-05-08 22:00:29,6.17,6.17,6.17,100.00,1110390,26,19936,-64
2025-05-08 22:00:59,6.18,6.18,6.18,100.00,1109932,26,19937,-63
2025-05-08 22:01:29,6.19,6.19,6.19,100.00,1108196,26,19930,-67
2025-05-08 22:01:59,6.20,6.20,6.20,100.00,1105816,26,20700,-66
2025-05-08 22:02:30,6.20,6.20,6.20,100.00,1123483,26,19970,-68
2025-05-08 22:03:00,6.20,6.20,6.20,100.00,1120836,26,19986,-64
2025-05-08 22:03:30,6.21,6.21,6.21,100.00,1122471,26,19953,-65
2025-05-08 22:04:01,6.21,6.21,6.21,100.00,1132277,26,19945,-64
2025-05-08 22:04:31,6.21,6.21,6.21,100.00,1132712,26,20733,-65
2025-05-08 22:05:01,6.22,6.22,6.22,100.00,1110093,26,19930,-65
2025-05-08 22:05:32,6.21,6.21,6.21,100.00,1110436,26,19961,-67
2025-05-08 22:06:02,6.21,6.21,6.21,100.00,1110036,26,19930,-64
2025-05-08 22:06:32,6.21,6.21,6.21,100.00,1110536,26,19930,-66
2025-05-08 22:07:03,6.21,6.21,6.21,100.00,1117637,26,19929,-65
2025-05-08 22:07:33,6.20,6.20,6.20,100.00,1117492,26,19929,-65
2025-05-08 22:08:03,6.19,6.19,6.19,100.00,1109382,26,19929,-65
2025-05-08 22:08:33,6.20,6.20,6.20,100.00,1110534,26,19929,-65
2025-05-08 22:09:04,6.19,6.19,6.19,100.00,1110344,26,19937,-64
2025-05-08 22:09:34,6.17,6.17,6.17,100.00,1110322,26,20064,-65
2025-05-08 22:10:04,6.17,6.17,6.17,100.00,1109930,26,19930,-64
2025-05-08 22:10:35,6.17,6.17,6.17,100.00,1110227,26,19938,-64
2025-05-08 22:11:05,6.15,6.15,6.15,100.00,1110025,26,19937,-65
2025-05-08 22:11:35,6.14,6.14,6.14,100.00,1110444,26,20261,-66
2025-05-08 22:12:06,6.13,6.13,6.13,100.00,1115405,26,20330,-66
2025-05-08 22:12:36,6.13,6.13,6.13,100.00,1117586,26,19929,-65
2025-05-08 22:13:06,6.12,6.12,6.12,100.00,1109877,26,20476,-65
2025-05-08 22:13:36,6.12,6.12,6.12,100.00,1103164,26,20004,-64
2025-05-08 22:14:07,6.09,6.09,6.09,100.00,1109984,26,20002,-65
2025-05-08 22:14:37,6.10,6.10,6.10,100.00,1102910,26,20061,-66
2025-05-08 22:15:07,6.10,6.10,6.10,100.00,1110383,26,20273,-64
2025-05-08 22:15:41,6.09,6.09,6.09,100.00,1110291,26,19937,-65
2025-05-08 22:16:11,6.08,6.08,6.08,100.00,1096405,26,20266,-65
2025-05-08 22:16:41,6.07,6.07,6.07,100.00,1103754,26,19934,-64
2025-05-08 22:17:11,6.06,6.06,6.06,100.00,1109966,26,19947,-64
2025-05-08 22:17:42,6.05,6.05,6.05,100.00,1111678,26,20002,-64
2025-05-08 22:18:13,6.05,6.05,6.05,100.00,1124151,26,20473,-66
2025-05-08 22:18:43,6.05,6.05,6.05,100.00,1119984,26,19933,-67
2025-05-08 22:19:13,6.05,6.05,6.05,100.00,1117608,26,19941,-67
2025-05-08 22:19:43,6.04,6.04,6.04,100.00,1105532,26,20396,-66
2025-05-08 22:20:14,6.05,6.05,6.05,100.00,1103094,26,19937,-65
2025-05-08 22:20:44,6.05,6.05,6.05,100.00,1111622,26,20008,-64
2025-05-08 22:21:15,6.05,6.05,6.05,100.00,1110137,26,19934,-64
2025-05-08 22:21:45,6.05,6.05,6.05,100.00,1117423,26,20710,-66
2025-05-08 22:22:16,6.03,6.03,6.03,100.00,1117332,26,20022,-66
2025-05-08 22:22:46,6.05,6.05,6.05,100.00,1124653,26,19937,-65
2025-05-08 22:23:17,6.05,6.05,6.05,100.00,1132502,26,19932,-64
2025-05-08 22:23:48,6.03,6.03,6.03,100.00,1132584,26,20065,-65
2025-05-08 22:24:18,6.04,6.04,6.04,100.00,1124822,26,19994,-66
2025-05-08 22:24:48,6.05,6.05,6.05,100.00,1116576,26,19929,-65
2025-05-08 22:25:18,6.04,6.04,6.04,100.00,1108605,26,20490,-63
2025-05-08 22:25:49,6.04,6.04,6.04,100.00,1109583,26,20417,-64
2025-05-08 22:26:19,6.06,6.06,6.06,100.00,1102893,26,19962,-65
2025-05-08 22:26:49,6.06,6.06,6.06,100.00,1102869,26,19938,-65
2025-05-08 22:27:20,6.08,6.08,6.08,100.00,1109846,26,20427,-64
2025-05-08 22:27:50,6.10,6.10,6.10,100.00,1110213,26,19930,-65
2025-05-08 22:28:20,6.11,6.11,6.11,100.00,1110457,26,19929,-65
2025-05-08 22:28:53,6.13,6.13,6.13,100.00,1111849,26,19977,-66
2025-05-08 22:29:23,6.15,6.15,6.15,100.00,1105917,26,19929,-68
2025-05-08 22:29:54,6.17,6.17,6.17,100.00,1099802,26,19934,-66
2025-05-08 22:30:24,6.02,6.02,6.02,100.00,1102997,26,19931,-65
2025-05-08 22:30:54,6.19,6.19,6.19,100.00,1102891,26,19938,-64
2025-05-08 22:31:24,6.19,6.19,6.19,100.00,1095414,27,20194,-66
2025-05-08 22:31:55,6.19,6.19,6.19,100.00,1103290,26,20508,-65
2025-05-08 22:32:25,6.20,6.20,6.20,100.00,1103044,26,19984,-66
2025-05-08 22:32:55,6.19,6.19,6.19,100.00,1103195,26,19930,-65
2025-05-08 22:33:26,6.22,6.22,6.22,100.00,1103043,26,19966,-68
2025-05-08 22:33:56,6.21,6.21,6.21,100.00,1103386,26,20065,-66
2025-05-08 22:34:26,6.21,6.21,6.21,100.00,1103207,26,19930,-65
2025-05-08 22:34:57,6.20,6.20,6.20,100.00,1100021,26,20381,-64
2025-05-08 22:35:27,6.20,6.20,6.20,100.00,1095888,27,19942,-65
2025-05-08 22:35:57,6.19,6.19,6.19,100.00,1102329,26,19942,-66
2025-05-08 22:36:28,6.19,6.19,6.19,100.00,1102403,26,19942,-66
2025-05-08 22:36:58,6.21,6.21,6.21,100.00,1101155,26,20367,-65
2025-05-08 22:37:28,6.20,6.20,6.20,100.00,1113523,26,20423,-65
2025-05-08 22:37:58,6.20,6.20,6.20,100.00,1117230,26,20594,-64
2025-05-08 22:38:29,6.20,6.20,6.20,100.00,1117652,26,20015,-65
2025-05-08 22:38:59,6.20,6.20,6.20,100.00,1117668,26,19933,-65
2025-05-08 22:39:29,6.19,6.19,6.19,100.00,1103040,26,20018,-66
2025-05-08 22:40:00,6.20,6.20,6.20,100.00,1095955,26,19930,-65
2025-05-08 22:40:30,6.19,6.19,6.19,100.00,1096129,27,19938,-64
2025-05-08 22:41:00,6.18,6.18,6.18,100.00,1089027,27,19938,-66
2025-05-08 22:41:31,6.19,6.19,6.19,100.00,1088899,27,19939,-64
2025-05-08 22:42:01,6.20,6.20,6.20,100.00,1095812,26,20419,-64
2025-05-08 22:42:31,6.19,6.19,6.19,100.00,1095837,26,20438,-66
2025-05-08 22:43:02,6.19,6.19,6.19,100.00,1095993,27,20000,-64
2025-05-08 22:43:32,6.20,6.20,6.20,100.00,1094617,26,19938,-66
2025-05-08 22:44:02,6.22,6.22,6.22,100.00,1095991,26,20012,-64
2025-05-08 22:44:33,6.23,6.23,6.23,100.00,1088982,27,20411,-64
2025-05-08 22:45:03,6.22,6.22,6.22,100.00,1088908,27,19931,-65
2025-05-08 22:45:33,6.23,6.23,6.23,100.00,1082133,27,19938,-69
2025-05-08 22:46:03,6.24,6.24,6.24,100.00,1081697,27,19955,-65
2025-05-08 22:46:34,6.23,6.23,6.23,100.00,1082197,27,19968,-65
2025-05-08 22:47:04,6.24,6.24,6.24,100.00,1088103,27,19942,-67
2025-05-08 22:47:34,6.26,6.26,6.26,100.00,1094035,27,20008,-68
2025-05-08 22:48:05,6.26,6.26,6.26,100.00,1088449,27,19936,-65
2025-05-08 22:48:36,6.27,6.27,6.27,100.00,1082139,27,20388,-65
2025-05-08 22:49:06,6.26,6.26,6.26,100.00,1082272,27,19932,-65
2025-05-08 22:49:36,6.26,6.26,6.26,100.00,1088543,27,20375,-65
2025-05-08 22:50:07,6.27,6.27,6.27,100.00,1081969,27,19939,-65
2025-05-08 22:50:38,6.27,6.27,6.27,100.00,1082385,27,19959,-66
2025-05-08 22:51:08,6.26,6.26,6.26,100.00,1075279,27,19932,-64
2025-05-08 22:51:38,6.26,6.26,6.26,100.00,1075297,27,19932,-66
2025-05-08 22:52:09,6.27,6.27,6.27,100.00,1075371,27,19936,-65
2025-05-08 22:52:39,6.28,6.28,6.28,100.00,1075099,27,20384,-64
2025-05-08 22:53:09,6.27,6.27,6.27,100.00,1082222,27,19931,-67
2025-05-08 22:53:39,6.27,6.27,6.27,100.00,1081994,27,19938,-65
2025-05-08 22:54:10,6.27,6.27,6.27,100.00,1082342,27,19976,-64
2025-05-08 22:54:40,6.26,6.26,6.26,100.00,1082117,27,19985,-65
2025-05-08 22:55:10,6.26,6.26,6.26,100.00,1082000,27,20442,-65
2025-05-08 22:55:41,6.27,6.27,6.27,100.00,1081974,27,19932,-65
2025-05-08 22:56:11,6.26,6.26,6.26,100.00,1080335,27,19935,-65
2025-05-08 22:56:41,6.26,6.26,6.26,100.00,1078380,27,19946,-65
2025-05-08 22:57:12,6.24,6.24,6.24,100.00,1088980,27,20461,-65
2025-05-08 22:57:42,6.25,6.25,6.25,100.00,1095947,27,19931,-68
2025-05-08 22:58:12,6.23,6.23,6.23,100.00,1095120,27,19930,-66
2025-05-08 22:58:45,6.24,6.24,6.24,100.00,1089039,27,19931,-65
2025-05-08 22:59:16,6.23,6.23,6.23,100.00,1088933,27,19931,-64
2025-05-08 22:59:46,6.22,6.22,6.22,100.00,1089159,27,19946,-64
2025-05-08 23:00:16,6.21,6.21,6.21,100.00,1089696,27,19931,-65
2025-05-08 23:00:47,6.20,6.20,6.20,100.00,1088888,27,20640,-71
2025-05-08 23:01:17,6.23,6.23,6.23,100.00,1089086,27,20413,-67
2025-05-08 23:01:47,6.23,6.23,6.23,100.00,1089046,27,19982,-67
2025-05-08 23:02:17,6.21,6.21,6.21,100.00,1088859,27,19997,-65
2025-05-08 23:02:48,6.21,6.21,6.21,100.00,1088620,27,19931,-65
2025-05-08 23:03:18,6.21,6.21,6.21,100.00,1088963,27,19939,-66
2025-05-08 23:03:48,6.21,6.21,6.21,100.00,1096194,27,19963,-65
2025-05-08 23:04:18,6.21,6.21,6.21,100.00,1098472,26,19930,-64
2025-05-08 23:04:49,6.21,6.21,6.21,100.00,1103208,26,20612,-65
2025-05-08 23:05:19,6.20,6.20,6.20,100.00,1103022,26,19980,-64
2025-05-08 23:05:49,6.18,6.18,6.18,100.00,1095850,27,19941,-63
2025-05-08 23:06:20,6.20,6.20,6.20,100.00,1095788,27,19937,-65
2025-05-08 23:06:50,6.19,6.19,6.19,100.00,1089214,27,19931,-65
2025-05-08 23:07:20,6.18,6.18,6.18,100.00,1081963,27,19939,-65
2025-05-08 23:07:51,6.19,6.19,6.19,100.00,1093674,27,20791,-64
2025-05-08 23:08:21,6.18,6.18,6.18,100.00,1088123,27,19938,-65
2025-05-08 23:08:52,6.17,6.17,6.17,100.00,1081951,27,19983,-65
2025-05-08 23:09:22,6.17,6.17,6.17,100.00,1088730,27,19931,-63
2025-05-08 23:09:52,6.17,6.17,6.17,100.00,1082198,27,19935,-66
2025-05-08 23:10:22,6.17,6.17,6.17,100.00,1082028,26,19932,-66
2025-05-08 23:10:53,6.17,6.17,6.17,100.00,1089037,27,19934,-65
2025-05-08 23:11:23,6.16,6.16,6.16,100.00,1086930,27,20461,-64
2025-05-08 23:11:53,6.17,6.17,6.17,100.00,1082087,27,19931,-64
2025-05-08 23:12:24,6.17,6.17,6.17,100.00,1089070,27,19943,-64
2025-05-08 23:12:54,6.17,6.17,6.17,100.00,1096760,26,20097,-64
2025-05-08 23:13:24,6.15,6.15,6.15,100.00,1110460,26,19936,-67
2025-05-08 23:13:54,6.16,6.16,6.16,100.00,1110494,26,19929,-64
2025-05-08 23:14:25,6.15,6.15,6.15,100.00,1110097,26,19936,-66
2025-05-08 23:14:55,6.14,6.14,6.14,100.00,1095987,26,19934,-64
2025-05-08 23:15:25,6.11,6.11,6.11,100.00,1089025,27,19939,-66
2025-05-08 23:15:56,6.13,6.13,6.13,100.00,1089140,27,20292,-64
2025-05-08 23:16:26,6.13,6.13,6.13,100.00,1090039,26,19931,-65
2025-05-08 23:16:56,6.13,6.13,6.13,100.00,1097951,26,19934,-65
2025-05-08 23:17:26,6.13,6.13,6.13,100.00,1102931,26,19930,-66
2025-05-08 23:17:57,6.12,6.12,6.12,100.00,1101973,26,20004,-64
2025-05-08 23:18:27,6.13,6.13,6.13,100.00,1096177,26,19969,-64
2025-05-08 23:18:57,6.12,6.12,6.12,100.00,1096109,27,19930,-65
2025-05-08 23:19:28,6.13,6.13,6.13,100.00,1095916,26,19930,-65
2025-05-08 23:19:58,6.11,6.11,6.11,100.00,1095922,27,19931,-64
2025-05-08 23:20:28,6.10,6.10,6.10,100.00,1089028,27,20327,-65
2025-05-08 23:20:58,6.10,6.10,6.10,100.00,1082022,27,19999,-65
2025-05-08 23:21:29,6.09,6.09,6.09,100.00,1081753,27,19943,-66
2025-05-08 23:22:00,6.09,6.09,6.09,100.00,1085439,27,20416,-64
2025-05-08 23:22:30,6.08,6.08,6.08,100.00,1096138,26,20383,-65
2025-05-08 23:23:00,6.06,6.06,6.06,100.00,1102831,26,20359,-66
2025-05-08 23:23:31,6.05,6.05,6.05,100.00,1096023,27,19935,-64
2025-05-08 23:24:01,6.03,6.03,6.03,100.00,1096082,27,19946,-65
2025-05-08 23:24:31,6.02,6.02,6.02,100.00,1095966,26,19930,-65
2025-05-08 23:25:02,5.99,5.99,5.99,100.00,1089043,27,19943,-66
2025-05-08 23:25:32,5.97,5.97,5.97,100.00,1096126,27,19967,-65
2025-05-08 23:26:02,5.97,5.97,5.97,100.00,1103275,26,20000,-64
2025-05-08 23:26:33,5.94,5.94,5.94,100.00,1103143,26,22832,-66
2025-05-08 23:27:03,5.93,5.93,5.93,100.00,1101064,26,19934,-67
2025-05-08 23:27:33,5.93,5.93,5.93,100.00,1102872,26,20799,-66
2025-05-08 23:28:04,5.89,5.89,5.89,100.00,1101949,26,20400,-64
2025-05-08 23:28:34,5.90,5.90,5.90,100.00,1103047,26,19954,-66
2025-05-08 23:29:04,5.89,5.89,5.89,100.00,1102802,26,19930,-66
2025-05-08 23:29:34,5.88,5.88,5.88,100.00,1095760,27,19930,-67
2025-05-08 23:30:05,5.87,5.87,5.87,100.00,1095520,27,20332,-65
2025-05-08 23:30:35,5.86,5.86,5.86,100.00,1096103,27,19938,-64
2025-05-08 23:31:05,5.84,5.84,5.84,100.00,1091659,27,19930,-64
2025-05-08 23:31:36,5.83,5.83,5.83,100.00,1092523,27,20448,-66
2025-05-08 23:32:06,5.81,5.81,5.81,100.00,1095999,27,19940,-64
2025-05-08 23:32:36,5.80,5.80,5.80,100.00,1089158,27,19931,-64
2025-05-08 23:33:07,5.78,5.78,5.78,100.00,1107155,26,19964,-65
2025-05-08 23:33:37,5.78,5.78,5.78,100.00,1102870,26,19992,-66
2025-05-08 23:34:07,5.78,5.78,5.78,100.00,1103126,26,20000,-66
2025-05-08 23:34:37,5.78,5.78,5.78,100.00,1096020,27,19942,-66
2025-05-08 23:35:08,5.78,5.78,5.78,100.00,1095556,27,20907,-65
2025-05-08 23:35:38,5.77,5.77,5.77,100.00,1095806,27,19931,-65
2025-05-08 23:36:08,5.75,5.75,5.75,100.00,1096150,27,19931,-64
2025-05-08 23:36:39,5.76,5.76,5.76,100.00,1095831,27,19938,-64
2025-05-08 23:37:10,5.76,5.76,5.76,100.00,1095626,27,20436,-66
2025-05-08 23:37:40,5.75,5.75,5.75,100.00,1094947,27,19966,-64
2025-05-08 23:38:10,5.74,5.74,5.74,100.00,1090357,27,20615,-65
2025-05-08 23:38:41,5.72,5.72,5.72,100.00,1095905,27,19934,-64
2025-05-08 23:39:11,5.71,5.71,5.71,100.00,1088936,27,19931,-65
2025-05-08 23:39:41,5.69,5.69,5.69,100.00,1088800,27,19975,-65
2025-05-08 23:40:12,5.70,5.70,5.70,100.00,1093776,27,20338,-66
2025-05-08 23:40:42,5.68,5.68,5.68,100.00,1081684,27,20384,-65
2025-05-08 23:41:12,5.67,5.67,5.67,100.00,1081969,27,19943,-65
2025-05-08 23:41:43,5.66,5.66,5.66,100.00,1081665,27,20451,-64
2025-05-08 23:42:13,5.65,5.65,5.65,100.00,1081756,27,20599,-66
2025-05-08 23:42:43,5.66,5.66,5.66,100.00,1081947,27,19947,-65
2025-05-08 23:43:14,5.62,5.62,5.62,100.00,1075093,27,20636,-66
2025-05-08 23:43:44,5.60,5.60,5.60,100.00,1075083,27,19936,-65
2025-05-08 23:44:14,5.60,5.60,5.60,100.00,1075147,27,19938,-65
2025-05-08 23:44:44,5.59,5.59,5.59,100.00,1074985,27,19939,-65
2025-05-08 23:45:16,5.58,5.58,5.58,100.00,1081800,27,19942,-65
2025-05-08 23:45:46,5.57,5.57,5.57,100.00,1081992,27,19938,-65
2025-05-08 23:46:16,5.56,5.56,5.56,100.00,1081621,27,20355,-65
2025-05-08 23:46:47,5.56,5.56,5.56,100.00,1087600,27,19932,-65
2025-05-08 23:47:17,5.55,5.55,5.55,100.00,1095736,27,19982,-65
2025-05-08 23:47:47,5.55,5.55,5.55,100.00,1095814,27,19946,-65
2025-05-08 23:48:18,5.53,5.53,5.53,100.00,1095182,27,20730,-65
2025-05-08 23:48:48,5.53,5.53,5.53,100.00,1095752,27,19930,-64
2025-05-08 23:49:18,5.53,5.53,5.53,100.00,1088946,27,20001,-63
2025-05-08 23:49:49,5.52,5.52,5.52,100.00,1091463,26,19935,-65
2025-05-08 23:50:19,5.51,5.51,5.51,100.00,1095406,27,20030,-64
2025-05-08 23:50:49,5.51,5.51,5.51,100.00,1096027,27,20374,-65
2025-05-08 23:51:20,5.49,5.49,5.49,100.00,1102908,26,19929,-65
2025-05-08 23:51:50,5.48,5.48,5.48,100.00,1102624,26,19941,-64
2025-05-08 23:52:20,5.47,5.47,5.47,100.00,1109841,26,19959,-64
2025-05-08 23:52:50,5.43,5.43,5.43,100.00,1102691,26,20664,-66
2025-05-08 23:53:21,5.43,5.43,5.43,100.00,1102764,26,19976,-65
2025-05-08 23:53:51,5.42,5.42,5.42,100.00,1102616,26,19984,-64
2025-05-08 23:54:21,5.42,5.42,5.42,100.00,1102478,26,19930,-65
2025-05-08 23:54:52,5.41,5.41,5.41,100.00,1109979,26,19929,-65
2025-05-08 23:55:24,5.41,5.41,5.41,100.00,1102411,26,20329,-64
2025-05-08 23:55:54,5.40,5.40,5.40,100.00,1095553,26,19935,-64
2025-05-08 23:56:24,5.38,5.38,5.38,100.00,1095372,27,20438,-65
2025-05-08 23:56:54,5.37,5.37,5.37,100.00,1095843,26,19934,-65
2025-05-08 23:57:25,5.36,5.36,5.36,100.00,1102273,26,19937,-65
2025-05-08 23:57:55,5.34,5.34,5.34,100.00,1101944,26,19936,-64
2025-05-08 23:58:25,5.32,5.32,5.32,100.00,1102435,26,19938,-65
2025-05-08 23:58:56,5.33,5.33,5.33,100.00,1102707,26,19937,-65
2025-05-08 23:59:26,5.30,5.30,5.30,100.00,1102448,26,20122,-66
2025-05-08 23:59:56,5.28,5.28,5.28,100.00,1102562,26,20407,-66