2025-05-07 00:00:03,9.00,9.00,9.00,99.90,1075635,27,20011,-77
2025-05-07 00:00:34,9.00,9.00,9.00,99.90,1080638,27,19931,-77
2025-05-07 00:01:04,8.90,8.90,8.90,99.90,1079376,27,20287,-77
2025-05-07 00:01:36,8.90,8.90,8.90,99.90,1077761,27,20302,-76
2025-05-07 00:02:07,8.90,8.90,8.90,99.90,1078122,27,20266,-78
2025-05-07 00:02:38,8.90,8.90,8.90,99.90,1078782,27,19938,-77
2025-05-07 00:03:09,8.90,8.90,8.90,99.90,1078256,27,19932,-76
2025-05-07 00:03:39,8.90,8.90,8.90,99.90,1077697,27,20363,-77
2025-05-07 00:04:10,8.90,8.90,8.90,99.90,1079157,27,19932,-78
2025-05-07 00:04:41,8.90,8.90,8.90,99.90,1078087,27,19944,-77
2025-05-07 00:05:12,8.90,8.90,8.90,99.90,1084206,27,19931,-77
2025-05-07 00:05:43,8.90,8.90,8.90,99.90,1078604,27,19932,-78
2025-05-07 00:06:13,8.80,8.80,8.80,99.90,1073998,27,20319,-79
2025-05-07 00:06:46,8.80,8.80,8.80,99.90,1079981,27,19931,-79
2025-05-07 00:07:16,8.80,8.80,8.80,99.90,1084781,27,20362,-77
2025-05-07 00:07:47,8.70,8.70,8.70,99.90,1085219,27,19976,-78
2025-05-07 00:08:17,8.70,8.70,8.70,99.90,1084528,27,19931,-77
2025-05-07 00:08:48,8.70,8.70,8.70,99.90,1083983,27,19937,-77
2025-05-07 00:09:19,8.60,8.60,8.60,99.90,1082079,27,19931,-79
2025-05-07 00:09:49,8.70,8.70,8.70,99.90,1082829,27,19937,-78
2025-05-07 00:10:20,8.70,8.70,8.70,99.90,1084888,27,19942,-76
2025-05-07 00:10:51,8.60,8.60,8.60,99.90,1077858,27,19931,-77
2025-05-07 00:11:21,8.60,8.60,8.60,99.90,1078316,27,19968,-80
2025-05-07 00:11:52,8.60,8.60,8.60,99.90,1078465,27,19939,-77
2025-05-07 00:12:22,8.70,8.70,8.70,99.90,1075567,27,19962,-77
2025-05-07 00:12:53,8.70,8.70,8.70,99.90,1078297,27,19931,-78
2025-05-07 00:13:24,8.70,8.70,8.70,99.90,1076706,27,19932,-77
2025-05-07 00:13:57,8.70,8.70,8.70,99.90,1071231,27,19944,-78
2025-05-07 00:14:35,8.70,8.70,8.70,99.90,1071276,27,20348,-77
2025-05-07 00:15:06,8.70,8.70,8.70,99.90,1068045,27,19940,-77
2025-05-07 00:15:39,8.70,8.70,8.70,99.90,1073866,27,19944,-77
2025-05-07 00:16:09,8.70,8.70,8.70,99.90,1078485,27,19931,-78
2025-05-07 00:16:40,8.70,8.70,8.70,99.90,1068812,27,19938,-77
2025-05-07 00:17:10,8.70,8.70,8.70,99.90,1070931,27,20833,-77
2025-05-07 00:17:41,8.70,8.70,8.70,99.90,1070693,27,20586,-77
2025-05-07 00:18:12,8.70,8.70,8.70,99.90,1075907,27,19931,-76
2025-05-07 00:18:43,8.70,8.70,8.70,99.90,1075650,27,19939,-77
2025-05-07 00:19:13,8.70,8.70,8.70,99.90,1081648,27,19968,-77
2025-05-07 00:19:44,8.70,8.70,8.70,99.90,1084996,27,20010,-78
2025-05-07 00:20:18,8.70,8.70,8.70,99.90,1082399,27,19938,-76
2025-05-07 00:20:48,8.70,8.70,8.70,99.90,1077761,27,19935,-76
2025-05-07 00:21:19,8.70,8.70,8.70,99.90,1078111,27,20014,-78
2025-05-07 00:21:52,8.70,8.70,8.70,99.90,1078534,27,19963,-77
2025-05-07 00:22:23,8.70,8.70,8.70,99.90,1079143,27,19932,-77
2025-05-07 00:22:54,8.80,8.80,8.80,99.90,1076333,27,19932,-77
2025-05-07 00:23:25,8.70,8.70,8.70,99.90,1076445,27,20271,-77
2025-05-07 00:23:55,8.80,8.80,8.80,99.90,1078700,27,19967,-78
2025-05-07 00:24:26,8.80,8.80,8.80,99.90,1076854,27,20370,-78
2025-05-07 00:24:57,8.80,8.80,8.80,99.90,1075220,27,19947,-78
2025-05-07 00:25:28,8.80,8.80,8.80,99.90,1077064,27,19931,-77
2025-05-07 00:25:58,8.80,8.80,8.80,99.90,1078451,27,19939,-77
2025-05-07 00:26:29,8.80,8.80,8.80,99.90,1077599,27,19939,-78
2025-05-07 00:26:59,8.80,8.80,8.80,99.90,1075295,27,19939,-78
2025-05-07 00:27:32,8.80,8.80,8.80,99.90,1075910,27,19931,-79
2025-05-07 00:28:07,8.80,8.80,8.80,99.90,1078396,27,19939,-77
2025-05-07 00:28:38,8.80,8.80,8.80,99.90,1078870,27,19963,-77
2025-05-07 00:29:09,8.80,8.80,8.80,99.90,1077851,27,19946,-78
2025-05-07 00:29:41,8.80,8.80,8.80,99.90,1082640,27,20355,-77
2025-05-07 00:30:12,8.80,8.80,8.80,99.90,1078366,27,20011,-79
2025-05-07 00:30:43,8.80,8.80,8.80,99.90,1078270,27,19931,-77
2025-05-07 00:31:16,8.80,8.80,8.80,99.90,1078051,27,19979,-77
2025-05-07 00:31:46,8.80,8.80,8.80,99.90,1070611,27,19936,-78
2025-05-07 00:32:17,8.70,8.70,8.70,99.90,1072122,27,19984,-78
2025-05-07 00:32:47,8.80,8.80,8.80,99.90,1078086,27,19938,-78
2025-05-07 00:33:18,8.70,8.70,8.70,99.90,1074703,27,20391,-78
2025-05-07 00:33:52,8.70,8.70,8.70,99.90,1078402,27,19977,-80
2025-05-07 00:34:23,8.70,8.70,8.70,99.90,1073437,27,19939,-78
2025-05-07 00:34:53,8.70,8.70,8.70,99.90,1076577,27,19993,-77
2025-05-07 00:35:24,8.70,8.70,8.70,99.90,1078538,27,20109,-77
2025-05-07 00:35:57,8.70,8.70,8.70,99.90,1075218,27,20418,-78
2025-05-07 00:36:27,8.80,8.80,8.80,99.90,1069310,27,20023,-78
2025-05-07 00:36:58,8.80,8.80,8.80,99.90,1069294,27,20744,-77
2025-05-07 00:37:29,8.70,8.70,8.70,99.90,1072006,27,20380,-77
2025-05-07 00:37:59,8.80,8.80,8.80,99.90,1078747,27,19939,-79
2025-05-07 00:38:30,8.80,8.80,8.80,99.90,1080452,27,20398,-77
2025-05-07 00:39:01,8.80,8.80,8.80,99.90,1077390,27,19995,-77
2025-05-07 00:39:32,8.70,8.70,8.70,99.90,1076027,27,19937,-78
2025-05-07 00:40:02,8.80,8.80,8.80,99.90,1072199,27,19939,-77
2025-05-07 00:40:33,8.70,8.70,8.70,99.90,1073910,27,19948,-77
2025-05-07 00:41:04,8.70,8.70,8.70,99.90,1078627,27,19999,-77
2025-05-07 00:41:34,8.70,8.70,8.70,99.90,1077977,27,19976,-78
2025-05-07 00:42:05,8.70,8.70,8.70,99.90,1078507,27,19939,-79
2025-05-07 00:42:35,8.70,8.70,8.70,99.90,1075609,27,19946,-78
2025-05-07 00:43:06,8.70,8.70,8.70,99.90,1075528,27,20493,-78
2025-05-07 00:43:36,8.70,8.70,8.70,99.90,1078821,27,20319,-78
2025-05-07 00:44:12,8.70,8.70,8.70,99.90,1078967,27,20363,-77
2025-05-07 00:44:42,8.70,8.70,8.70,99.90,1078774,27,19972,-77
2025-05-07 00:45:13,8.60,8.60,8.60,99.90,1076491,27,19942,-77
2025-05-07 00:45:43,8.60,8.60,8.60,99.90,1075773,27,19932,-78
2025-05-07 00:46:14,8.60,8.60,8.60,99.90,1077864,27,19939,-78
2025-05-07 00:46:44,8.60,8.60,8.60,99.90,1074648,27,20800,-77
2025-05-07 00:47:15,8.50,8.50,8.50,99.90,1077768,27,20005,-78
2025-05-07 00:47:48,8.50,8.50,8.50,99.90,1071561,27,19960,-78
2025-05-07 00:48:19,8.50,8.50,8.50,99.90,1074954,27,20477,-77
2025-05-07 00:48:49,8.50,8.50,8.50,99.90,1078376,27,19939,-77
2025-05-07 00:49:20,8.50,8.50,8.50,99.90,1071677,27,19932,-79
2025-05-07 00:49:50,8.50,8.50,8.50,99.90,1076041,27,20002,-78
2025-05-07 00:50:21,8.50,8.50,8.50,99.90,1070379,27,20003,-78
2025-05-07 00:50:51,8.50,8.50,8.50,99.90,1070583,27,20363,-79
2025-05-07 00:51:22,8.50,8.50,8.50,99.90,1078180,27,19931,-77
2025-05-07 00:51:53,8.50,8.50,8.50,99.90,1075171,27,19932,-78
2025-05-07 00:52:24,8.50,8.50,8.50,99.90,1078063,27,19939,-77
2025-05-07 00:52:54,8.50,8.50,8.50,99.90,1078377,27,19939,-78
2025-05-07 00:53:26,8.50,8.50,8.50,99.90,1076151,27,20466,-77
2025-05-07 00:53:56,8.40,8.40,8.40,99.90,1071962,27,20270,-79
2025-05-07 00:54:27,8.50,8.50,8.50,99.90,1081781,27,19931,-78
2025-05-07 00:54:57,8.50,8.50,8.50,99.90,1085123,27,20450,-78
2025-05-07 00:55:28,8.40,8.40,8.40,99.90,1084470,27,20420,-77
2025-05-07 00:55:59,8.40,8.40,8.40,99.90,1077277,27,19932,-78
2025-05-07 00:56:29,8.40,8.40,8.40,99.90,1068550,27,19972,-78
2025-05-07 00:57:00,8.40,8.40,8.40,99.90,1071101,27,19943,-78
2025-05-07 00:57:30,8.40,8.40,8.40,99.90,1073838,27,19979,-78
2025-05-07 00:58:01,8.30,8.30,8.30,99.90,1079141,27,20257,-79
2025-05-07 00:58:32,8.30,8.30,8.30,99.90,1090974,27,19938,-77
2025-05-07 00:59:03,8.30,8.30,8.30,99.90,1084835,27,19932,-77
2025-05-07 00:59:33,8.30,8.30,8.30,99.90,1078672,27,20411,-78
2025-05-07 01:00:04,8.30,8.30,8.30,99.90,1082768,27,19937,-77
2025-05-07 01:00:35,8.30,8.30,8.30,99.90,1075665,27,20340,-78
2025-05-07 01:01:05,8.30,8.30,8.30,99.90,1077810,27,19931,-78
2025-05-07 01:01:36,8.30,8.30,8.30,99.90,1078315,27,20414,-79
2025-05-07 01:02:06,8.30,8.30,8.30,99.90,1071212,27,20264,-77
2025-05-07 01:02:37,8.30,8.30,8.30,99.90,1079899,27,19936,-77
2025-05-07 01:03:07,8.30,8.30,8.30,99.90,1079778,27,20373,-78
2025-05-07 01:03:38,8.30,8.30,8.30,99.90,1075961,27,19931,-78
2025-05-07 01:04:08,8.30,8.30,8.30,99.90,1087817,27,20363,-78
2025-05-07 01:04:39,8.30,8.30,8.30,99.90,1078476,27,19971,-77
2025-05-07 01:05:10,8.30,8.30,8.30,99.90,1079412,27,19931,-77
2025-05-07 01:05:40,8.30,8.30,8.30,99.90,1078269,27,19961,-77
2025-05-07 01:06:11,8.30,8.30,8.30,99.90,1078171,27,20038,-77
2025-05-07 01:06:41,8.20,8.20,8.20,99.90,1073475,27,20347,-78
2025-05-07 01:07:12,8.20,8.20,8.20,99.90,1071942,27,19972,-78
2025-05-07 01:07:42,8.20,8.20,8.20,99.90,1071385,27,19940,-77
2025-05-07 01:08:13,8.20,8.20,8.20,99.90,1065294,27,19933,-78
2025-05-07 01:08:43,8.20,8.20,8.20,99.90,1072082,27,20371,-78
2025-05-07 01:09:14,8.20,8.20,8.20,99.90,1077965,27,20397,-78
2025-05-07 01:09:47,8.20,8.20,8.20,99.90,1074581,27,19950,-79
2025-05-07 01:10:17,8.20,8.20,8.20,99.90,1077908,27,19951,-78
2025-05-07 01:10:50,8.10,8.10,8.10,99.90,1076983,27,19931,-77
2025-05-07 01:11:21,8.20,8.20,8.20,99.90,1078734,27,19964,-77
2025-05-07 01:11:51,8.10,8.10,8.10,99.90,1079086,27,19983,-76
2025-05-07 01:12:22,8.10,8.10,8.10,99.90,1079376,27,19931,-77
2025-05-07 01:12:53,8.10,8.10,8.10,99.90,1074352,27,20011,-78
2025-05-07 01:13:24,8.10,8.10,8.10,99.90,1078899,27,20474,-78
2025-05-07 01:13:56,8.10,8.10,8.10,99.90,1083283,27,20314,-77
2025-05-07 01:14:27,8.10,8.10,8.10,99.90,1085649,27,19938,-79
2025-05-07 01:14:57,8.10,8.10,8.10,99.90,1085384,27,19931,-78
2025-05-07 01:15:28,8.10,8.10,8.10,99.90,1082140,27,19976,-78
2025-05-07 01:15:59,8.10,8.10,8.10,99.90,1079696,27,19990,-78
2025-05-07 01:16:29,8.10,8.10,8.10,99.90,1080067,27,20387,-77
2025-05-07 01:17:00,8.10,8.10,8.10,99.90,1067523,27,20444,-76
2025-05-07 01:17:30,8.10,8.10,8.10,99.90,1075728,27,20106,-77
2025-05-07 01:18:01,8.10,8.10,8.10,99.90,1066548,27,20004,-77
2025-05-07 01:18:34,8.10,8.10,8.10,99.90,1075297,27,19931,-77
2025-05-07 01:19:09,8.10,8.10,8.10,99.90,1071135,27,20012,-77
2025-05-07 01:19:40,8.10,8.10,8.10,99.90,1072049,27,19963,-77
2025-05-07 01:20:10,8.10,8.10,8.10,99.90,1075402,27,19994,-78
2025-05-07 01:20:41,8.10,8.10,8.10,99.90,1076099,27,20563,-77
2025-05-07 01:21:12,8.00,8.00,8.00,99.90,1078827,27,19939,-77
2025-05-07 01:21:42,8.10,8.10,8.10,99.90,1076095,27,19931,-77
2025-05-07 01:22:13,8.00,8.00,8.00,99.90,1080023,27,19964,-78
2025-05-07 01:22:43,8.00,8.00,8.00,99.90,1079277,27,19932,-76
2025-05-07 01:23:14,8.00,8.00,8.00,99.90,1085858,27,20430,-77
2025-05-07 01:23:44,8.00,8.00,8.00,99.90,1082727,27,20160,-78
2025-05-07 01:24:15,7.90,7.90,7.90,99.90,1067579,27,20003,-76
2025-05-07 01:24:45,8.00,8.00,8.00,99.90,1071954,27,19939,-75
2025-05-07 01:25:16,8.00,8.00,8.00,99.90,1072330,27,20490,-77
2025-05-07 01:25:46,8.00,8.00,8.00,99.90,1072699,27,20015,-76
2025-05-07 01:26:17,8.00,8.00,8.00,99.90,1078889,27,19942,-79
2025-05-07 01:26:48,8.00,8.00,8.00,99.90,1079532,27,20266,-77
2025-05-07 01:27:18,8.00,8.00,8.00,99.90,1078816,27,19931,-79
2025-05-07 01:27:49,8.00,8.00,8.00,99.90,1079499,27,19931,-77
2025-05-07 01:28:29,8.00,8.00,8.00,99.90,1079272,27,20170,-77
2025-05-07 01:29:00,8.00,8.00,8.00,99.90,1075148,27,19931,-77
2025-05-07 01:29:30,7.90,7.90,7.90,99.90,1079435,27,19932,-76
2025-05-07 01:30:01,7.90,7.90,7.90,99.90,1085682,27,19986,-76
2025-05-07 01:30:32,7.90,7.90,7.90,99.90,1085937,27,19939,-77
2025-05-07 01:31:02,7.90,7.90,7.90,99.90,1082230,27,19938,-77
2025-05-07 01:31:33,7.90,7.90,7.90,99.90,1082509,27,19937,-76
2025-05-07 01:32:06,7.90,7.90,7.90,99.90,1078689,27,19964,-77
2025-05-07 01:32:39,7.90,7.90,7.90,99.90,1079401,27,20074,-76
2025-05-07 01:33:10,7.90,7.90,7.90,99.90,1079019,27,19936,-76
2025-05-07 01:33:40,7.90,7.90,7.90,99.90,1075859,27,20342,-76
2025-05-07 01:34:11,7.90,7.90,7.90,99.90,1078739,27,19932,-76
2025-05-07 01:34:41,7.90,7.90,7.90,99.90,1079335,27,19942,-77
2025-05-07 01:35:12,7.90,7.90,7.90,99.90,1078882,27,19975,-76
2025-05-07 01:35:42,7.90,7.90,7.90,99.90,1082361,27,20005,-77
2025-05-07 01:36:13,7.90,7.90,7.90,99.90,1075804,27,19971,-77
2025-05-07 01:36:43,7.80,7.80,7.80,99.90,1076399,27,19939,-77
2025-05-07 01:37:14,7.80,7.80,7.80,99.90,1078604,27,20343,-77
2025-05-07 01:37:44,7.80,7.80,7.80,99.90,1078308,27,20030,-76
2025-05-07 01:38:15,7.80,7.80,7.80,99.90,1079343,27,19948,-76
2025-05-07 01:38:46,7.80,7.80,7.80,99.90,1077974,27,20028,-77
2025-05-07 01:39:17,7.80,7.80,7.80,99.90,1078178,27,20278,-76
2025-05-07 01:39:47,7.80,7.80,7.80,99.90,1073818,27,20479,-78
2025-05-07 01:40:18,7.70,7.70,7.70,99.90,1076786,27,19938,-76
2025-05-07 01:40:49,7.70,7.70,7.70,99.90,1079059,27,19936,-75
2025-05-07 01:41:19,7.70,7.70,7.70,99.90,1075920,27,20404,-76
2025-05-07 01:41:50,7.60,7.60,7.60,99.90,1079804,27,19939,-77
2025-05-07 01:42:20,7.60,7.60,7.60,99.90,1076219,27,19943,-77
2025-05-07 01:42:51,7.60,7.60,7.60,99.90,1079014,27,20496,-76
2025-05-07 01:43:22,7.60,7.60,7.60,99.90,1077256,27,20324,-77
2025-05-07 01:43:52,7.60,7.60,7.60,99.90,1076304,27,19936,-76
2025-05-07 01:44:23,7.60,7.60,7.60,99.90,1078443,27,19942,-76
2025-05-07 01:44:53,7.60,7.60,7.60,99.90,1078742,27,19939,-77
2025-05-07 01:45:24,7.60,7.60,7.60,99.90,1075735,27,19990,-76
2025-05-07 01:45:54,7.60,7.60,7.60,99.90,1078738,27,19932,-77
2025-05-07 01:46:25,7.60,7.60,7.60,99.90,1078594,27,19948,-77
2025-05-07 01:46:55,7.60,7.60,7.60,99.90,1076517,27,20368,-77
2025-05-07 01:47:26,7.60,7.60,7.60,99.90,1076396,27,20390,-76
2025-05-07 01:47:56,7.60,7.60,7.60,99.90,1078753,27,19947,-77
2025-05-07 01:48:27,7.60,7.60,7.60,99.90,1076246,27,20022,-77
2025-05-07 01:48:58,7.60,7.60,7.60,99.90,1079351,27,19943,-76
2025-05-07 01:49:28,7.60,7.60,7.60,99.90,1071196,27,20439,-78
2025-05-07 01:49:59,7.60,7.60,7.60,99.90,1071171,27,19948,-76
2025-05-07 01:50:40,7.60,7.60,7.60,99.90,1069404,27,19993,-77
2025-05-07 01:51:10,7.60,7.60,7.60,99.90,1069348,27,19941,-77
2025-05-07 01:51:41,7.60,7.60,7.60,99.90,1076640,27,20432,-78
2025-05-07 01:52:11,7.50,7.50,7.50,99.90,1085319,27,19931,-76
2025-05-07 01:52:42,7.50,7.50,7.50,99.90,1078442,27,20247,-76
2025-05-07 01:53:12,7.50,7.50,7.50,99.90,1078472,27,19935,-78
2025-05-07 01:53:46,7.60,7.60,7.60,99.90,1076426,27,19947,-77
2025-05-07 01:54:16,7.50,7.50,7.50,99.90,1076503,27,20673,-79
2025-05-07 01:54:47,7.50,7.50,7.50,99.90,1082280,27,19938,-77
2025-05-07 01:55:17,7.50,7.50,7.50,99.90,1081992,27,20202,-78
2025-05-07 01:55:48,7.50,7.50,7.50,99.90,1079162,27,19939,-77
2025-05-07 01:56:18,7.50,7.50,7.50,99.90,1064962,27,20043,-77
2025-05-07 01:56:49,7.50,7.50,7.50,99.90,1068723,27,20178,-79
2025-05-07 01:57:19,7.50,7.50,7.50,99.90,1069904,27,19943,-78
2025-05-07 01:57:50,7.50,7.50,7.50,99.90,1072129,27,19944,-77
2025-05-07 01:58:20,7.50,7.50,7.50,99.90,1075338,27,20077,-77
2025-05-07 01:58:51,7.40,7.40,7.40,99.90,1079702,27,19992,-78
2025-05-07 01:59:21,7.50,7.50,7.50,99.90,1079275,27,20412,-77
2025-05-07 01:59:52,7.40,7.40,7.40,99.90,1078359,27,19944,-77
2025-05-07 02:00:23,7.50,7.50,7.50,99.90,1076498,27,19951,-78
2025-05-07 02:00:53,7.40,7.40,7.40,99.90,1076574,27,20038,-78
2025-05-07 02:01:24,7.40,7.40,7.40,99.90,1078401,27,19932,-78
2025-05-07 02:01:54,7.30,7.30,7.30,99.90,1078409,27,19943,-80
2025-05-07 02:02:25,7.40,7.40,7.40,99.90,1078832,27,20469,-78
2025-05-07 02:02:56,7.40,7.40,7.40,99.90,1077798,27,19939,-77
2025-05-07 02:03:27,7.40,7.40,7.40,99.90,1075519,27,19932,-77
2025-05-07 02:03:58,7.40,7.40,7.40,99.90,1069200,27,20398,-79
2025-05-07 02:04:28,7.40,7.40,7.40,99.90,1071772,27,19932,-77
2025-05-07 02:04:59,7.40,7.40,7.40,99.90,1071326,27,19939,-78
2025-05-07 02:05:30,7.40,7.40,7.40,99.90,1071443,27,19942,-78
2025-05-07 02:06:00,7.40,7.40,7.40,99.90,1079139,27,20014,-77
2025-05-07 02:06:31,7.40,7.40,7.40,99.90,1078805,27,19963,-77
2025-05-07 02:07:02,7.40,7.40,7.40,99.90,1088733,27,19946,-77
2025-05-07 02:07:37,7.40,7.40,7.40,99.90,1083683,27,20255,-77
2025-05-07 02:08:07,7.40,7.40,7.40,99.90,1085929,27,19938,-77
2025-05-07 02:08:38,7.40,7.40,7.40,99.90,1084269,27,19938,-77
2025-05-07 02:09:09,7.40,7.40,7.40,99.90,1078679,27,19938,-78
2025-05-07 02:09:39,7.40,7.40,7.40,99.90,1076425,27,20567,-78
2025-05-07 02:10:10,7.30,7.30,7.30,99.90,1076381,27,19939,-77
2025-05-07 02:10:40,7.40,7.40,7.40,99.90,1076421,27,19939,-77
2025-05-07 02:11:11,7.30,7.30,7.30,99.90,1078920,27,20004,-77
2025-05-07 02:11:41,7.30,7.30,7.30,99.90,1079026,27,20290,-77
2025-05-07 02:12:12,7.30,7.30,7.30,99.90,1078910,27,19944,-78
2025-05-07 02:12:42,7.30,7.30,7.30,99.90,1075615,27,20178,-77
2025-05-07 02:13:13,7.30,7.30,7.30,99.90,1077276,27,19939,-78
2025-05-07 02:13:43,7.30,7.30,7.30,99.90,1081787,27,20266,-77
2025-05-07 02:14:16,7.30,7.30,7.30,99.90,1077735,27,20003,-77
2025-05-07 02:14:49,7.30,7.30,7.30,99.90,1078387,27,19938,-77
2025-05-07 02:15:19,7.30,7.30,7.30,99.90,1078778,27,19935,-78
2025-05-07 02:15:50,7.30,7.30,7.30,99.90,1079418,27,20040,-77
2025-05-07 02:16:20,7.30,7.30,7.30,99.90,1079105,27,20027,-77
2025-05-07 02:16:51,7.30,7.30,7.30,99.90,1078940,27,19931,-77
2025-05-07 02:17:22,7.30,7.30,7.30,99.90,1077154,27,19932,-77
2025-05-07 02:17:52,7.20,7.20,7.20,99.90,1082938,27,19931,-77
2025-05-07 02:18:23,7.20,7.20,7.20,99.90,1083225,27,20362,-78
2025-05-07 02:18:53,7.20,7.20,7.20,99.90,1086250,27,20254,-78
2025-05-07 02:19:24,7.20,7.20,7.20,99.90,1086111,27,20509,-77
2025-05-07 02:19:54,7.20,7.20,7.20,99.90,1078748,27,20284,-78
2025-05-07 02:20:25,7.20,7.20,7.20,99.90,1076984,27,19948,-78
2025-05-07 02:20:55,7.20,7.20,7.20,99.90,1076674,27,19935,-77
2025-05-07 02:21:28,7.20,7.20,7.20,99.90,1075539,27,19951,-77
2025-05-07 02:22:06,7.20,7.20,7.20,99.90,1078449,27,20177,-76
2025-05-07 02:22:40,7.20,7.20,7.20,99.90,1086194,27,19939,-76
2025-05-07 02:23:10,7.20,7.20,7.20,99.90,1078612,27,20363,-79
2025-05-07 02:23:41,7.20,7.20,7.20,99.90,1083129,27,20583,-77
2025-05-07 02:24:11,7.10,7.10,7.10,99.90,1082349,27,19963,-76
2025-05-07 02:24:42,7.20,7.20,7.20,99.90,1076546,27,19931,-76
2025-05-07 02:25:12,7.10,7.10,7.10,99.90,1079100,27,19999,-78
2025-05-07 02:25:43,7.10,7.10,7.10,99.90,1079490,27,19932,-77
2025-05-07 02:26:13,7.10,7.10,7.10,99.90,1079054,27,19932,-77
2025-05-07 02:26:44,7.10,7.10,7.10,99.90,1076096,27,19938,-77
2025-05-07 02:27:15,7.10,7.10,7.10,99.90,1076435,27,19972,-76
2025-05-07 02:27:45,7.10,7.10,7.10,99.90,1074875,27,19944,-76
2025-05-07 02:28:16,7.10,7.10,7.10,99.90,1078634,27,20413,-77
2025-05-07 02:28:46,7.10,7.10,7.10,99.90,1079201,27,19943,-76
2025-05-07 02:29:17,7.10,7.10,7.10,99.90,1085658,27,19931,-77
2025-05-07 02:29:47,7.10,7.10,7.10,99.90,1077996,27,20277,-77
2025-05-07 02:30:18,7.00,7.00,7.00,99.90,1075739,27,20359,-77
2025-05-07 02:30:48,7.10,7.10,7.10,99.90,1076442,27,20451,-76
2025-05-07 02:31:19,7.00,7.00,7.00,99.90,1078161,27,20367,-76
2025-05-07 02:31:49,7.00,7.00,7.00,99.90,1078254,27,20354,-76
2025-05-07 02:32:20,7.00,7.00,7.00,99.90,1079449,27,19931,-76
2025-05-07 02:32:50,7.00,7.00,7.00,99.90,1080802,27,19939,-76
2025-05-07 02:33:24,7.00,7.00,7.00,99.90,1080376,27,19938,-75
2025-05-07 02:33:54,6.90,6.90,6.90,99.90,1071551,27,19932,-78
2025-05-07 02:34:25,6.90,6.90,6.90,99.90,1073798,27,20349,-77
2025-05-07 02:34:55,6.90,6.90,6.90,99.90,1078927,27,20347,-77
2025-05-07 02:35:27,7.00,7.00,7.00,99.90,1078968,27,20374,-77
2025-05-07 02:35:57,6.90,6.90,6.90,99.90,1076631,27,20344,-77
2025-05-07 02:36:28,7.00,7.00,7.00,99.90,1076665,27,19947,-76
2025-05-07 02:36:58,6.90,6.90,6.90,99.90,1076129,27,19939,-77
2025-05-07 02:37:29,7.00,7.00,7.00,99.90,1076251,27,19939,-77
2025-05-07 02:38:02,7.00,7.00,7.00,99.90,1079409,27,19942,-77
2025-05-07 02:38:32,7.00,7.00,7.00,99.90,1078356,27,20422,-78
2025-05-07 02:39:03,7.00,7.00,7.00,99.90,1077901,27,19943,-77
2025-05-07 02:39:33,7.00,7.00,7.00,99.90,1075089,27,19999,-78
2025-05-07 02:40:04,6.90,6.90,6.90,99.90,1074169,27,19983,-78
2025-05-07 02:40:35,6.90,6.90,6.90,99.90,1078954,27,19939,-77
2025-05-07 02:41:05,7.00,7.00,7.00,99.90,1070220,27,19936,-77
2025-05-07 02:41:36,7.00,7.00,7.00,99.90,1072262,27,19932,-78
2025-05-07 02:42:06,7.00,7.00,7.00,99.90,1077889,27,20016,-77
2025-05-07 02:42:55,7.00,7.00,7.00,99.90,1076321,27,19940,-77
2025-05-07 02:43:26,7.00,7.00,7.00,99.90,1075528,27,19940,-77
2025-05-07 02:43:56,7.00,7.00,7.00,99.90,1077262,27,20443,-77
2025-05-07 02:44:27,7.00,7.00,7.00,99.90,1079760,27,19939,-77
2025-05-07 02:44:57,7.00,7.00,7.00,99.90,1078709,27,19944,-78
2025-05-07 02:45:28,6.90,6.90,6.90,99.90,1077329,27,19965,-77
2025-05-07 02:46:01,6.90,6.90,6.90,99.90,1079507,27,20024,-77
2025-05-07 02:46:32,7.00,7.00,7.00,99.90,1085215,27,19951,-78
2025-05-07 02:47:02,6.90,6.90,6.90,99.90,1083552,27,19938,-77
2025-05-07 02:47:33,6.90,6.90,6.90,99.90,1086400,27,19938,-78
2025-05-07 02:48:04,7.00,7.00,7.00,99.90,1085551,27,19931,-77
2025-05-07 02:48:34,7.00,7.00,7.00,99.90,1076726,27,20647,-77
2025-05-07 02:49:05,6.90,6.90,6.90,99.90,1076877,27,19932,-79
2025-05-07 02:49:35,7.00,7.00,7.00,99.90,1079535,27,20480,-76
2025-05-07 02:50:06,7.00,7.00,7.00,99.90,1076217,27,19931,-76
2025-05-07 02:50:36,7.00,7.00,7.00,99.90,1076186,27,20613,-76
2025-05-07 02:51:07,7.00,7.00,7.00,99.90,1079325,27,19935,-77
2025-05-07 02:51:37,7.00,7.00,7.00,99.90,1076398,27,20163,-76
2025-05-07 02:52:08,7.00,7.00,7.00,99.90,1079141,27,19932,-77
2025-05-07 02:52:40,7.00,7.00,7.00,99.90,1079791,27,19934,-78
2025-05-07 02:53:10,6.90,6.90,6.90,99.90,1079199,27,20335,-77
2025-05-07 02:53:41,7.00,7.00,7.00,99.90,1076489,27,19972,-77
2025-05-07 02:54:12,6.90,6.90,6.90,99.90,1071232,27,19944,-77
2025-05-07 02:54:42,6.90,6.90,6.90,99.90,1077422,27,19960,-77
2025-05-07 02:55:13,6.90,6.90,6.90,99.90,1079060,27,19942,-77
2025-05-07 02:55:43,6.90,6.90,6.90,99.90,1076462,27,19955,-77
2025-05-07 02:56:14,6.90,6.90,6.90,99.90,1079565,27,19939,-78
2025-05-07 02:56:44,6.90,6.90,6.90,99.90,1069216,27,19938,-76
2025-05-07 02:57:15,6.90,6.90,6.90,99.90,1071621,27,19976,-78
2025-05-07 02:57:45,6.90,6.90,6.90,99.90,1069481,27,20473,-78
2025-05-07 02:58:16,6.90,6.90,6.90,99.90,1072750,27,19948,-76
2025-05-07 02:58:46,6.90,6.90,6.90,99.90,1079071,27,19967,-77
2025-05-07 02:59:17,6.90,6.90,6.90,99.90,1080640,27,20535,-77
2025-05-07 02:59:47,6.90,6.90,6.90,99.90,1079119,27,19932,-77
2025-05-07 03:00:18,6.90,6.90,6.90,99.90,1079251,27,19983,-77
2025-05-07 03:00:49,6.90,6.90,6.90,99.90,1062400,27,19945,-77
2025-05-07 03:01:19,6.90,6.90,6.90,99.90,1062820,27,19940,-78
2025-05-07 03:01:50,6.90,6.90,6.90,99.90,1065473,27,19939,-77
2025-05-07 03:02:20,6.90,6.90,6.90,99.90,1062471,27,20393,-77
2025-05-07 03:02:51,6.90,6.90,6.90,99.90,1072123,27,20430,-78
2025-05-07 03:03:22,6.90,6.90,6.90,99.90,1062443,27,19940,-78
2025-05-07 03:03:52,6.90,6.90,6.90,99.90,1064805,27,19941,-77
2025-05-07 03:04:23,6.90,6.90,6.90,99.90,1065048,27,19940,-77
2025-05-07 03:04:53,6.90,6.90,6.90,99.90,1065440,27,19964,-76
2025-05-07 03:05:24,6.90,6.90,6.90,99.90,1071568,27,19987,-75
2025-05-07 03:05:55,6.90,6.90,6.90,99.90,1062528,27,19968,-76
2025-05-07 03:06:26,6.90,6.90,6.90,99.90,1057870,27,19965,-76
2025-05-07 03:06:56,7.00,7.00,7.00,99.90,1059482,27,20758,-76
2025-05-07 03:07:27,6.90,6.90,6.90,99.90,1058823,27,19945,-76
2025-05-07 03:07:57,6.90,6.90,6.90,99.90,1066837,27,20448,-77
2025-05-07 03:08:28,6.80,6.80,6.80,99.90,1072521,27,20375,-75
2025-05-07 03:08:58,6.80,6.80,6.80,99.90,1071246,27,19987,-76
2025-05-07 03:09:29,6.90,6.90,6.90,99.90,1069210,27,19939,-76
2025-05-07 03:10:00,6.90,6.90,6.90,99.90,1070235,27,19964,-76
2025-05-07 03:10:30,6.80,6.80,6.80,99.90,1064443,27,20605,-78
2025-05-07 03:11:01,6.80,6.80,6.80,99.90,1062166,27,19944,-76
2025-05-07 03:11:32,6.80,6.80,6.80,99.90,1058442,27,20720,-77
2025-05-07 03:12:02,6.90,6.90,6.90,99.90,1058812,27,19933,-77
2025-05-07 03:12:33,6.90,6.90,6.90,99.90,1061967,27,20008,-77
2025-05-07 03:13:03,6.80,6.80,6.80,99.90,1064941,27,20346,-76
2025-05-07 03:13:34,6.80,6.80,6.80,99.90,1069806,27,19944,-76
2025-05-07 03:14:04,6.80,6.80,6.80,99.90,1068971,27,20495,-75
2025-05-07 03:14:35,6.80,6.80,6.80,99.90,1064964,27,20381,-76
2025-05-07 03:15:05,6.80,6.80,6.80,99.90,1065081,27,19940,-79
2025-05-07 03:15:36,6.80,6.80,6.80,99.90,1062261,27,20339,-76
2025-05-07 03:16:06,6.80,6.80,6.80,99.90,1056038,27,19941,-77
2025-05-07 03:16:37,6.70,6.70,6.70,99.90,1058164,27,19990,-77
2025-05-07 03:17:07,6.70,6.70,6.70,99.90,1058189,27,19940,-77
2025-05-07 03:17:38,6.70,6.70,6.70,99.90,1055701,27,20006,-78
2025-05-07 03:18:08,6.70,6.70,6.70,99.90,1058126,27,20416,-78
2025-05-07 03:18:39,6.70,6.70,6.70,99.90,1062827,27,20339,-77
2025-05-07 03:19:09,6.60,6.60,6.60,99.90,1073785,27,19932,-76
2025-05-07 03:19:40,6.60,6.60,6.60,99.90,1071036,27,19932,-77
2025-05-07 03:20:10,6.60,6.60,6.60,99.90,1074088,27,19932,-77
2025-05-07 03:20:41,6.60,6.60,6.60,99.90,1072984,27,19940,-77
2025-05-07 03:21:11,6.60,6.60,6.60,99.90,1073669,27,19984,-76
2025-05-07 03:21:45,6.60,6.60,6.60,99.90,1073287,27,19944,-77
2025-05-07 03:22:15,6.60,6.60,6.60,99.90,1071058,27,20548,-76
2025-05-07 03:22:46,6.60,6.60,6.60,99.90,1072707,27,19974,-77
2025-05-07 03:23:16,6.60,6.60,6.60,99.90,1073786,27,20014,-76
2025-05-07 03:23:47,6.50,6.50,6.50,99.90,1073698,27,19932,-77
2025-05-07 03:24:17,6.50,6.50,6.50,99.90,1073127,27,19968,-77
2025-05-07 03:24:48,6.50,6.50,6.50,99.90,1072926,27,19932,-77
2025-05-07 03:25:18,6.50,6.50,6.50,99.90,1073681,27,20650,-77
2025-05-07 03:25:49,6.50,6.50,6.50,99.90,1073671,27,19940,-77
2025-05-07 03:26:19,6.50,6.50,6.50,99.90,1072934,27,19988,-77
2025-05-07 03:26:50,6.50,6.50,6.50,99.90,1073353,27,20032,-77
2025-05-07 03:27:21,6.50,6.50,6.50,99.90,1072990,27,19953,-78
2025-05-07 03:27:51,6.50,6.50,6.50,99.90,1073826,27,20023,-77
2025-05-07 03:28:22,6.50,6.50,6.50,99.90,1073530,27,20362,-77
2025-05-07 03:28:52,6.50,6.50,6.50,99.90,1073535,27,20924,-78
2025-05-07 03:29:23,6.50,6.50,6.50,99.90,1073431,27,19932,-78
2025-05-07 03:29:53,6.50,6.50,6.50,99.90,1066426,27,20404,-78
2025-05-07 03:30:28,6.50,6.50,6.50,99.90,1067049,27,20745,-78
2025-05-07 03:31:08,6.40,6.40,6.40,99.90,1067031,27,20554,-77
2025-05-07 03:31:38,6.40,6.40,6.40,99.90,1069795,27,19932,-77
2025-05-07 03:32:09,6.40,6.40,6.40,99.90,1073007,27,20714,-79
2025-05-07 03:32:40,6.40,6.40,6.40,99.90,1073247,27,19932,-77
2025-05-07 03:33:10,6.40,6.40,6.40,99.90,1073723,27,20389,-77
2025-05-07 03:33:41,6.40,6.40,6.40,99.90,1073449,27,19996,-77
2025-05-07 03:34:11,6.40,6.40,6.40,99.90,1073088,27,20006,-77
2025-05-07 03:34:42,6.40,6.40,6.40,99.90,1073623,27,19960,-77
2025-05-07 03:35:12,6.40,6.40,6.40,99.90,1073388,27,19932,-77
2025-05-07 03:35:43,6.40,6.40,6.40,99.90,1074036,27,19932,-78
2025-05-07 03:36:13,6.40,6.40,6.40,99.90,1071794,27,20399,-79
2025-05-07 03:36:44,6.40,6.40,6.40,99.90,1073606,27,19934,-77
2025-05-07 03:37:22,6.40,6.40,6.40,99.90,1073501,27,20113,-78
2025-05-07 03:37:52,6.40,6.40,6.40,99.90,1066974,27,20511,-77
2025-05-07 03:38:23,6.40,6.40,6.40,99.90,1072656,27,19943,-78
2025-05-07 03:38:54,6.40,6.40,6.40,99.90,1073681,27,19940,-78
2025-05-07 03:39:24,6.40,6.40,6.40,99.90,1078661,27,20355,-78
2025-05-07 03:39:55,6.40,6.40,6.40,99.90,1081075,27,20167,-78
2025-05-07 03:40:26,6.50,6.50,6.50,99.90,1081631,27,19943,-77
2025-05-07 03:40:57,6.50,6.50,6.50,99.90,1080745,27,20001,-77
2025-05-07 03:41:27,6.50,6.50,6.50,99.90,1080864,27,20017,-77
2025-05-07 03:41:58,6.40,6.40,6.40,99.90,1081178,27,20041,-78
2025-05-07 03:42:28,6.40,6.40,6.40,99.90,1080496,27,20002,-77
2025-05-07 03:42:59,6.40,6.40,6.40,99.90,1079241,27,19932,-76
2025-05-07 03:43:29,6.40,6.40,6.40,99.90,1081497,27,19943,-77
2025-05-07 03:44:00,6.40,6.40,6.40,99.90,1080716,27,19989,-77
2025-05-07 03:44:30,6.40,6.40,6.40,99.90,1080875,27,19943,-76
2025-05-07 03:45:01,6.30,6.30,6.30,99.90,1079556,27,20350,-77
2025-05-07 03:45:32,6.40,6.40,6.40,99.90,1080407,27,19947,-78
2025-05-07 03:46:03,6.40,6.40,6.40,99.90,1079739,27,20383,-77
2025-05-07 03:46:33,6.30,6.30,6.30,99.90,1080656,27,19931,-77
2025-05-07 03:47:04,6.30,6.30,6.30,99.90,1074647,27,19988,-79
2025-05-07 03:47:34,6.30,6.30,6.30,99.90,1080003,27,19931,-77
2025-05-07 03:48:05,6.30,6.30,6.30,99.90,1080336,27,19932,-77
2025-05-07 03:48:35,6.30,6.30,6.30,99.90,1079995,27,19986,-78
2025-05-07 03:49:06,6.30,6.30,6.30,99.90,1081266,27,19939,-76
2025-05-07 03:49:36,6.30,6.30,6.30,99.90,1077994,27,20044,-77
2025-05-07 03:50:07,6.30,6.30,6.30,99.90,1080499,27,20473,-77
2025-05-07 03:50:38,6.30,6.30,6.30,99.90,1080892,27,19980,-76
2025-05-07 03:51:08,6.30,6.30,6.30,99.90,1086565,27,19939,-76
2025-05-07 03:51:39,6.30,6.30,6.30,99.90,1086612,27,19946,-77
2025-05-07 03:52:09,6.30,6.30,6.30,99.90,1080380,27,20002,-78
2025-05-07 03:52:40,6.30,6.30,6.30,99.90,1081179,27,19932,-77
2025-05-07 03:53:10,6.30,6.30,6.30,99.90,1080877,27,19960,-78
2025-05-07 03:53:41,6.30,6.30,6.30,99.90,1081222,27,19931,-77
2025-05-07 03:54:11,6.30,6.30,6.30,99.90,1080125,27,20664,-76
2025-05-07 03:54:42,6.30,6.30,6.30,99.90,1086542,27,19959,-76
2025-05-07 03:55:12,6.20,6.20,6.20,99.90,1087467,27,20785,-77
2025-05-07 03:55:43,6.30,6.30,6.30,99.90,1081122,27,20054,-77
2025-05-07 03:56:13,6.30,6.30,6.30,99.90,1077970,27,19931,-76
2025-05-07 03:56:44,6.30,6.30,6.30,99.90,1080524,27,20031,-77
2025-05-07 03:57:15,6.20,6.20,6.20,99.90,1081056,27,20536,-76
2025-05-07 03:57:53,6.30,6.30,6.30,99.90,1080310,27,19968,-77
2025-05-07 03:58:23,6.30,6.30,6.30,99.90,1080242,27,19932,-77
2025-05-07 03:58:54,6.30,6.30,6.30,99.90,1080611,27,19936,-77
2025-05-07 03:59:24,6.30,6.30,6.30,99.90,1078418,27,20023,-76
2025-05-07 03:59:55,6.30,6.30,6.30,99.90,1081495,27,19940,-77
2025-05-07 04:00:30,6.30,6.30,6.30,99.90,1080537,27,19975,-76
2025-05-07 04:01:00,6.30,6.30,6.30,99.90,1078590,27,19960,-77
2025-05-07 04:01:31,6.30,6.30,6.30,99.90,1073986,27,20608,-76
2025-05-07 04:02:01,6.30,6.30,6.30,99.90,1066459,27,19940,-77
2025-05-07 04:02:32,6.30,6.30,6.30,99.90,1064246,27,20003,-78
2025-05-07 04:03:03,6.30,6.30,6.30,99.90,1073857,27,19936,-76
2025-05-07 04:03:33,6.30,6.30,6.30,99.90,1079379,27,19936,-77
2025-05-07 04:04:04,6.30,6.30,6.30,99.90,1081016,27,19931,-76
2025-05-07 04:04:37,6.30,6.30,6.30,99.90,1080947,27,20002,-75
2025-05-07 04:05:07,6.30,6.30,6.30,99.90,1081092,27,19935,-77
2025-05-07 04:05:38,6.30,6.30,6.30,99.90,1079102,27,20495,-76
2025-05-07 04:06:08,6.30,6.30,6.30,99.90,1079113,27,20347,-76
2025-05-07 04:06:44,6.30,6.30,6.30,99.90,1080086,27,20004,-79
2025-05-07 04:07:14,6.30,6.30,6.30,99.90,1079080,27,19943,-75
2025-05-07 04:07:56,6.30,6.30,6.30,99.90,1087554,27,19942,-77
2025-05-07 04:08:27,6.40,6.40,6.40,99.90,1074512,27,19932,-78
2025-05-07 04:08:57,6.40,6.40,6.40,99.90,1070993,27,19940,-77
2025-05-07 04:09:28,6.40,6.40,6.40,99.90,1077247,27,20006,-78
2025-05-07 04:09:58,6.30,6.30,6.30,99.90,1078108,27,20497,-76
2025-05-07 04:10:29,6.30,6.30,6.30,99.90,1080653,27,19934,-78
2025-05-07 04:10:59,6.30,6.30,6.30,99.90,1081334,27,19940,-77
2025-05-07 04:11:30,6.30,6.30,6.30,99.90,1081255,27,20002,-76
2025-05-07 04:12:00,6.30,6.30,6.30,99.90,1080956,27,19940,-76
2025-05-07 04:12:31,6.30,6.30,6.30,99.90,1080289,27,20003,-77
2025-05-07 04:13:01,6.30,6.30,6.30,99.90,1076117,27,19932,-76
2025-05-07 04:13:32,6.30,6.30,6.30,99.90,1080892,27,19939,-76
2025-05-07 04:14:02,6.30,6.30,6.30,99.90,1080323,27,19960,-77
2025-05-07 04:14:33,6.30,6.30,6.30,99.90,1081687,27,20382,-77
2025-05-07 04:15:05,6.40,6.40,6.40,99.90,1080790,27,19946,-76
2025-05-07 04:15:35,6.40,6.40,6.40,99.90,1078594,27,20366,-76
2025-05-07 04:16:06,6.40,6.40,6.40,99.90,1079318,27,19938,-78
2025-05-07 04:16:36,6.40,6.40,6.40,99.90,1081295,27,20001,-79
2025-05-07 04:17:09,6.40,6.40,6.40,99.90,1078921,27,19943,-76
2025-05-07 04:17:40,6.40,6.40,6.40,99.90,1080664,27,19935,-77
2025-05-07 04:18:10,6.40,6.40,6.40,99.90,1080354,27,19975,-77
2025-05-07 04:18:41,6.40,6.40,6.40,99.90,1080644,27,19963,-76
2025-05-07 04:19:14,6.50,6.50,6.50,99.90,1079809,27,19975,-76
2025-05-07 04:19:45,6.50,6.50,6.50,99.90,1080981,27,19938,-76
2025-05-07 04:20:16,6.50,6.50,6.50,99.90,1080719,27,20361,-75
2025-05-07 04:20:46,6.50,6.50,6.50,99.90,1079412,27,19972,-76
2025-05-07 04:21:17,6.50,6.50,6.50,99.90,1076561,27,20006,-77
2025-05-07 04:21:47,6.50,6.50,6.50,99.90,1079044,27,20340,-75
2025-05-07 04:22:18,6.40,6.40,6.40,99.90,1076662,27,20031,-77
2025-05-07 04:22:51,6.40,6.40,6.40,99.90,1079347,27,19932,-76
2025-05-07 04:23:22,6.40,6.40,6.40,99.90,1078332,27,19935,-77
2025-05-07 04:23:52,6.40,6.40,6.40,99.90,1078469,27,19931,-77
2025-05-07 04:24:23,6.40,6.40,6.40,99.90,1076671,27,20386,-77
2025-05-07 04:24:53,6.40,6.40,6.40,99.90,1078569,27,19938,-77
2025-05-07 04:25:24,6.40,6.40,6.40,99.90,1078564,27,19938,-78
2025-05-07 04:25:54,6.40,6.40,6.40,99.90,1073863,27,19931,-79
2025-05-07 04:26:25,6.40,6.40,6.40,99.90,1078905,27,19952,-77
2025-05-07 04:26:55,6.40,6.40,6.40,99.90,1069197,27,20203,-77
2025-05-07 04:27:26,6.40,6.40,6.40,99.90,1075770,27,19991,-78
2025-05-07 04:27:56,6.40,6.40,6.40,99.90,1073309,27,19932,-77
2025-05-07 04:28:27,6.40,6.40,6.40,99.90,1078724,27,19932,-77
2025-05-07 04:28:57,6.40,6.40,6.40,99.90,1075564,27,19932,-77
2025-05-07 04:29:28,6.40,6.40,6.40,99.90,1076516,27,20062,-78
2025-05-07 04:29:59,6.40,6.40,6.40,99.90,1079459,27,19938,-77
2025-05-07 04:30:39,6.40,6.40,6.40,99.90,1076264,27,19932,-77
2025-05-07 04:31:09,6.30,6.30,6.30,99.90,1074618,27,19932,-76
2025-05-07 04:31:40,6.40,6.40,6.40,99.90,1078653,27,20003,-77
2025-05-07 04:32:10,6.50,6.50,6.50,99.90,1079012,27,19939,-77
2025-05-07 04:32:48,6.50,6.50,6.50,99.90,1074596,27,20380,-78
2025-05-07 04:33:19,6.50,6.50,6.50,99.90,1076993,27,20430,-77
2025-05-07 04:33:50,6.50,6.50,6.50,99.90,1078949,27,20024,-77
2025-05-07 04:34:20,6.50,6.50,6.50,99.90,1079007,27,19973,-77
2025-05-07 04:34:51,6.50,6.50,6.50,99.90,1079508,27,23109,-78
2025-05-07 04:35:21,6.40,6.40,6.40,99.90,1079238,27,19967,-77
2025-05-07 04:35:52,6.40,6.40,6.40,99.90,1076405,27,20327,-77
2025-05-07 04:36:22,6.40,6.40,6.40,99.90,1088841,27,20397,-77
2025-05-07 04:36:53,6.40,6.40,6.40,99.90,1088030,27,20544,-77
2025-05-07 04:37:23,6.40,6.40,6.40,99.90,1090025,27,20000,-77
2025-05-07 04:37:54,6.50,6.50,6.50,99.90,1086600,27,19939,-78
2025-05-07 04:38:25,6.50,6.50,6.50,99.90,1085378,27,19937,-78
2025-05-07 04:38:56,6.50,6.50,6.50,99.90,1083217,27,20033,-76
2025-05-07 04:39:26,6.50,6.50,6.50,99.90,1078294,27,19932,-76
2025-05-07 04:39:57,6.50,6.50,6.50,99.90,1078744,27,19967,-76
2025-05-07 04:40:27,6.40,6.40,6.40,99.90,1078866,27,19931,-76
2025-05-07 04:40:58,6.40,6.40,6.40,99.90,1078631,27,19938,-76
2025-05-07 04:41:28,6.40,6.40,6.40,99.90,1078628,27,19931,-77
2025-05-07 04:41:59,6.40,6.40,6.40,99.90,1078998,27,19965,-77
2025-05-07 04:42:29,6.40,6.40,6.40,99.90,1076094,27,19943,-76
2025-05-07 04:43:00,6.40,6.40,6.40,99.90,1078277,27,20251,-76
2025-05-07 04:43:31,6.40,6.40,6.40,99.90,1078727,27,19936,-78
2025-05-07 04:44:02,6.50,6.50,6.50,99.90,1071689,27,19972,-77
2025-05-07 04:44:32,6.50,6.50,6.50,99.90,1079184,27,20250,-78
2025-05-07 04:45:03,6.60,6.60,6.60,99.90,1078822,27,20014,-78
2025-05-07 04:45:34,6.60,6.60,6.60,99.90,1076738,27,20002,-79
2025-05-07 04:46:04,6.60,6.60,6.60,99.90,1079045,27,20003,-79
2025-05-07 04:46:35,6.60,6.60,6.60,99.90,1076772,27,20390,-77
2025-05-07 04:47:17,6.70,6.70,6.70,99.90,1079463,27,20003,-79
2025-05-07 04:47:50,6.70,6.70,6.70,99.90,1076589,27,19944,-79
2025-05-07 04:48:51,6.70,6.70,6.70,99.90,1078749,27,19936,-78
2025-05-07 04:49:48,6.70,6.70,6.70,99.90,1077174,27,20355,-77
2025-05-07 04:50:19,6.70,6.70,6.70,99.90,1070704,27,20433,-78
2025-05-07 04:50:49,6.80,6.80,6.80,99.90,1072402,27,19943,-76
2025-05-07 04:52:12,6.80,6.80,6.80,99.90,1076725,27,20251,-77
2025-05-07 04:53:26,6.80,6.80,6.80,99.90,1057169,27,19961,-76
2025-05-07 04:53:57,6.80,6.80,6.80,99.90,1072783,27,19931,-77
2025-05-07 04:54:27,6.80,6.80,6.80,99.90,1075822,27,19986,-77
2025-05-07 04:54:58,6.80,6.80,6.80,99.90,1071441,27,19944,-77
2025-05-07 04:55:28,6.70,6.70,6.70,99.90,1071863,27,19939,-79
2025-05-07 04:55:59,6.80,6.80,6.80,99.90,1078379,27,19931,-79
2025-05-07 04:56:29,6.80,6.80,6.80,99.90,1074069,27,20013,-78
2025-05-07 04:57:00,6.80,6.80,6.80,99.90,1078853,27,20340,-78
2025-05-07 04:57:32,6.90,6.90,6.90,99.90,1076493,27,19994,-77
2025-05-07 04:58:03,6.80,6.80,6.80,99.90,1078031,27,20352,-78
2025-05-07 04:58:33,6.70,6.70,6.70,99.90,1078651,27,19986,-78
2025-05-07 04:59:04,6.80,6.80,6.80,99.90,1078276,27,20310,-78
2025-05-07 04:59:34,6.80,6.80,6.80,99.90,1076346,27,19937,-77
2025-05-07 05:00:05,6.80,6.80,6.80,99.90,1078306,27,20361,-77
2025-05-07 05:00:36,6.70,6.70,6.70,99.90,1075868,27,20387,-78
2025-05-07 05:01:06,6.70,6.70,6.70,99.90,1079198,27,19943,-78
2025-05-07 05:01:40,6.70,6.70,6.70,99.90,1085282,27,19931,-78
2025-05-07 05:02:10,6.70,6.70,6.70,99.90,1075820,27,19939,-78
2025-05-07 05:02:41,6.60,6.60,6.60,99.90,1075866,27,20442,-78
2025-05-07 05:03:11,6.70,6.70,6.70,99.90,1078783,27,19932,-77
2025-05-07 05:03:42,6.70,6.70,6.70,99.90,1075866,27,19935,-78
2025-05-07 05:04:12,6.80,6.80,6.80,99.90,1076697,27,19937,-78
2025-05-07 05:04:43,6.70,6.70,6.70,99.90,1079204,27,19931,-78
2025-05-07 05:05:13,6.70,6.70,6.70,99.90,1079558,27,19942,-78
2025-05-07 05:05:44,6.80,6.80,6.80,99.90,1083873,27,19939,-78
2025-05-07 05:06:14,6.90,6.90,6.90,99.90,1075894,27,20669,-78
2025-05-07 05:06:45,6.90,6.90,6.90,99.90,1075681,27,19940,-77
2025-05-07 05:07:16,6.90,6.90,6.90,99.90,1076267,27,19964,-77
2025-05-07 05:07:49,7.00,7.00,7.00,99.90,1078396,27,20280,-78
2025-05-07 05:08:19,7.00,7.00,7.00,99.90,1079149,27,19939,-78
2025-05-07 05:08:50,7.00,7.00,7.00,99.90,1078728,27,19943,-78
2025-05-07 05:09:20,7.00,7.00,7.00,99.90,1075492,27,19931,-77
2025-05-07 05:09:51,7.00,7.00,7.00,99.90,1071946,27,19932,-79
2025-05-07 05:10:22,7.00,7.00,7.00,99.90,1074561,27,19932,-77
2025-05-07 05:10:52,7.10,7.10,7.10,99.90,1076083,27,19932,-77
2025-05-07 05:11:23,7.10,7.10,7.10,99.90,1075409,27,19935,-77
2025-05-07 05:11:53,7.10,7.10,7.10,99.90,1078704,27,20375,-77
2025-05-07 05:12:24,7.00,7.00,7.00,99.90,1076848,27,19931,-79
2025-05-07 05:12:54,7.00,7.00,7.00,99.90,1078087,27,19932,-79
2025-05-07 05:13:25,7.10,7.10,7.10,99.90,1076576,27,20308,-77
2025-05-07 05:14:00,7.00,7.00,7.00,99.90,1078626,27,19932,-77
2025-05-07 05:14:33,7.00,7.00,7.00,99.90,1080909,27,19932,-77
2025-05-07 05:15:04,7.10,7.10,7.10,99.90,1080670,27,19931,-77
2025-05-07 05:15:34,7.10,7.10,7.10,99.90,1076580,27,19938,-77
2025-05-07 05:16:05,7.10,7.10,7.10,99.90,1084910,27,19938,-78
2025-05-07 05:16:35,7.10,7.10,7.10,99.90,1087471,27,19937,-77
2025-05-07 05:17:06,7.10,7.10,7.10,99.90,1083782,27,19942,-77
2025-05-07 05:17:36,7.10,7.10,7.10,99.90,1086985,27,20271,-77
2025-05-07 05:18:07,7.10,7.10,7.10,99.90,1078137,27,19960,-76
2025-05-07 05:18:38,7.10,7.10,7.10,99.90,1081041,27,19975,-76
2025-05-07 05:19:08,7.10,7.10,7.10,99.90,1080436,27,20590,-76
2025-05-07 05:19:39,7.10,7.10,7.10,99.90,1077555,27,19967,-77
2025-05-07 05:20:09,7.10,7.10,7.10,99.90,1080147,27,19942,-77
2025-05-07 05:20:40,7.10,7.10,7.10,99.90,1073010,27,19940,-75
2025-05-07 05:21:10,7.20,7.20,7.20,99.90,1072721,27,19955,-77
2025-05-07 05:21:41,7.20,7.20,7.20,99.90,1078364,27,20011,-75
2025-05-07 05:22:12,7.30,7.30,7.30,99.90,1080656,27,19943,-76
2025-05-07 05:22:42,7.30,7.30,7.30,99.90,1077755,27,20349,-77
2025-05-07 05:23:13,7.30,7.30,7.30,99.90,1080126,27,20572,-78
2025-05-07 05:23:51,7.30,7.30,7.30,99.90,1081159,27,19984,-77
2025-05-07 05:24:21,7.30,7.30,7.30,99.90,1080161,27,20315,-77
2025-05-07 05:24:52,7.20,7.20,7.20,99.90,1080543,27,19972,-77
2025-05-07 05:25:22,7.20,7.20,7.20,99.90,1086953,27,19994,-77
2025-05-07 05:25:53,7.10,7.10,7.10,99.90,1087056,27,19946,-75
2025-05-07 05:26:23,7.20,7.20,7.20,99.90,1084360,27,19938,-76
2025-05-07 05:26:54,7.20,7.20,7.20,99.90,1080407,27,20468,-76
2025-05-07 05:27:24,7.20,7.20,7.20,99.90,1079476,27,19938,-76
2025-05-07 05:27:55,7.10,7.10,7.10,99.90,1080336,27,19946,-77
2025-05-07 05:28:25,7.10,7.10,7.10,99.90,1080628,27,20292,-77
2025-05-07 05:28:56,7.10,7.10,7.10,99.90,1087345,27,24216,-78
2025-05-07 05:29:26,7.10,7.10,7.10,99.90,1078468,27,20355,-77
2025-05-07 05:29:57,7.10,7.10,7.10,99.90,1079699,27,20430,-78
2025-05-07 05:30:27,7.20,7.20,7.20,99.90,1079270,27,20918,-78
2025-05-07 05:30:58,7.20,7.20,7.20,99.90,1081188,27,20294,-75
2025-05-07 05:31:28,7.20,7.20,7.20,99.90,1080313,27,19944,-73
2025-05-07 05:31:59,7.20,7.20,7.20,99.90,1080649,27,20702,-75
2025-05-07 05:32:30,7.30,7.30,7.30,99.90,1079439,27,20383,-76
2025-05-07 05:33:16,7.20,7.20,7.20,99.90,1080671,27,20327,-77
2025-05-07 05:34:05,7.30,7.30,7.30,99.90,1080726,27,19972,-77
2025-05-07 05:34:54,7.40,7.40,7.40,99.90,1080438,27,19932,-77
2025-05-07 05:35:44,7.50,7.50,7.50,99.90,1079240,27,19944,-75
2025-05-07 05:36:33,7.60,7.60,7.60,99.90,1079784,27,19939,-74
2025-05-07 05:37:22,7.50,7.50,7.50,99.90,1080674,27,19932,-74
2025-05-07 05:38:11,7.50,7.50,7.50,99.90,1080800,27,19931,-77
2025-05-07 05:39:00,7.50,7.50,7.50,99.90,1080976,27,20262,-74
2025-05-07 05:39:49,7.50,7.50,7.50,99.90,1079768,27,19932,-76
2025-05-07 05:40:38,7.50,7.50,7.50,99.90,1092544,27,19934,-80
2025-05-07 05:41:12,7.60,7.60,7.60,99.90,1087422,27,19931,-77
2025-05-07 05:41:42,7.70,7.70,7.70,99.90,1087640,27,20453,-76
2025-05-07 05:42:15,7.70,7.70,7.70,99.90,1082196,27,19943,-75
2025-05-07 05:42:46,7.70,7.70,7.70,99.90,1076319,27,19932,-76
2025-05-07 05:43:16,7.70,7.70,7.70,99.90,1080123,27,19943,-78
2025-05-07 05:43:47,7.70,7.70,7.70,99.90,1080882,27,19931,-78
2025-05-07 05:44:18,7.70,7.70,7.70,99.90,1079976,27,20272,-77
2025-05-07 05:44:48,7.70,7.70,7.70,99.90,1079251,27,19932,-77
2025-05-07 05:45:19,7.60,7.60,7.60,99.90,1079807,27,19932,-77
2025-05-07 05:45:51,7.60,7.60,7.60,99.90,1072850,27,20275,-77
2025-05-07 05:46:22,7.60,7.60,7.60,99.90,1073243,27,19932,-77
2025-05-07 05:46:52,7.70,7.70,7.70,99.90,1074606,27,19932,-78
2025-05-07 05:47:23,7.70,7.70,7.70,99.90,1081039,27,19940,-78
2025-05-07 05:47:54,7.70,7.70,7.70,99.90,1087022,27,20385,-77
2025-05-07 05:48:25,7.70,7.70,7.70,99.90,1086157,27,19931,-78
2025-05-07 05:48:56,7.80,7.80,7.80,99.90,1082838,27,20026,-78
2025-05-07 05:49:27,7.80,7.80,7.80,99.90,1083915,27,19931,-78
2025-05-07 05:49:58,7.80,7.80,7.80,99.90,1079878,27,20212,-76
2025-05-07 05:50:28,7.80,7.80,7.80,99.90,1087643,27,20341,-78
2025-05-07 05:50:59,7.80,7.80,7.80,99.90,1086195,27,19931,-77
2025-05-07 05:51:29,7.80,7.80,7.80,99.90,1087033,27,20251,-76
2025-05-07 05:52:00,7.90,7.90,7.90,99.90,1087870,27,19931,-78
2025-05-07 05:52:30,7.90,7.90,7.90,99.90,1081618,27,20323,-78
2025-05-07 05:53:01,7.90,7.90,7.90,99.90,1079092,27,19932,-75
2025-05-07 05:53:31,8.00,8.00,8.00,99.90,1083591,27,19931,-76
2025-05-07 05:54:02,8.00,8.00,8.00,99.90,1087985,27,19942,-78
2025-05-07 05:54:33,8.10,8.10,8.10,99.90,1083051,27,19942,-79
2025-05-07 05:55:03,8.10,8.10,8.10,99.90,1080194,27,19938,-78
2025-05-07 05:55:34,8.10,8.10,8.10,99.90,1084857,27,19931,-77
2025-05-07 05:56:04,8.10,8.10,8.10,99.90,1088348,27,19931,-77
2025-05-07 05:56:37,8.10,8.10,8.10,99.90,1084936,27,19937,-77
2025-05-07 05:57:08,8.20,8.20,8.20,99.90,1081085,27,19932,-76
2025-05-07 05:57:38,8.30,8.30,8.30,99.90,1080685,27,19939,-78
2025-05-07 05:58:11,8.30,8.30,8.30,99.90,1080822,27,19939,-75
2025-05-07 05:58:42,8.10,8.10,8.10,99.90,1081457,27,19931,-76
2025-05-07 05:59:13,8.20,8.20,8.20,99.90,1080483,27,19995,-77
2025-05-07 05:59:43,8.30,8.30,8.30,99.90,1072999,27,19932,-77
2025-05-07 06:00:14,8.20,8.20,8.20,99.90,1074397,27,19936,-77
2025-05-07 06:00:46,8.10,8.10,8.10,99.90,1073604,27,19963,-77
2025-05-07 06:01:22,8.10,8.10,8.10,99.90,1080775,27,19945,-77
2025-05-07 06:01:52,8.10,8.10,8.10,99.90,1080944,27,20003,-77
2025-05-07 06:02:23,8.10,8.10,8.10,99.90,1080831,27,20344,-77
2025-05-07 06:02:54,8.20,8.20,8.20,99.90,1088046,27,19931,-75
2025-05-07 06:03:24,8.20,8.20,8.20,99.90,1085585,27,19938,-79
2025-05-07 06:04:00,8.20,8.20,8.20,99.90,1081678,27,19931,-78
2025-05-07 06:04:31,8.20,8.20,8.20,99.90,1081310,27,20260,-78
2025-05-07 06:05:03,8.20,8.20,8.20,99.90,1081834,27,19938,-76
2025-05-07 06:05:33,8.20,8.20,8.20,99.90,1080545,27,20473,-77
2025-05-07 06:06:04,8.20,8.20,8.20,99.90,1080787,27,19940,-76
2025-05-07 06:06:37,8.30,8.30,8.30,99.90,1079597,27,19990,-77
2025-05-07 06:07:10,8.20,8.20,8.20,99.90,1081108,27,19935,-76
2025-05-07 06:07:40,8.30,8.30,8.30,99.90,1081349,27,19947,-77
2025-05-07 06:08:11,8.30,8.30,8.30,99.90,1079930,27,20353,-76
2025-05-07 06:08:42,8.30,8.30,8.30,99.90,1081015,27,20368,-77
2025-05-07 06:09:12,8.30,8.30,8.30,99.90,1087510,27,19978,-76
2025-05-07 06:09:42,8.30,8.30,8.30,99.90,1087122,27,20005,-76
2025-05-07 06:10:14,8.30,8.30,8.30,99.90,1080693,27,19940,-77
2025-05-07 06:10:44,8.40,8.40,8.40,99.90,1080804,27,19931,-77
2025-05-07 06:11:15,8.40,8.40,8.40,99.90,1081200,27,19984,-76
2025-05-07 06:11:45,8.40,8.40,8.40,99.90,1080770,27,20219,-76
2025-05-07 06:12:16,8.40,8.40,8.40,99.90,1080414,27,19937,-77
2025-05-07 06:12:47,8.50,8.50,8.50,99.90,1074199,27,20245,-76
2025-05-07 06:13:17,8.50,8.50,8.50,99.90,1069878,27,19940,-76
2025-05-07 06:13:48,8.50,8.50,8.50,99.90,1069660,27,19955,-75
2025-05-07 06:14:18,8.50,8.50,8.50,99.90,1072390,27,20182,-78
2025-05-07 06:14:49,8.50,8.50,8.50,99.90,1078921,27,19932,-75
2025-05-07 06:15:19,8.50,8.50,8.50,99.90,1075989,27,19932,-75
2025-05-07 06:15:50,8.50,8.50,8.50,99.90,1078656,27,19931,-77
2025-05-07 06:16:20,8.60,8.60,8.60,99.90,1076503,27,19979,-76
2025-05-07 06:16:56,8.50,8.50,8.50,99.90,1078790,27,20272,-78
2025-05-07 06:17:27,8.60,8.60,8.60,99.90,1081168,27,20251,-76
2025-05-07 06:17:57,8.60,8.60,8.60,99.90,1080835,27,19931,-78
2025-05-07 06:18:28,8.60,8.60,8.60,99.90,1080372,27,19932,-77
2025-05-07 06:18:59,8.60,8.60,8.60,99.90,1080740,27,19931,-76
2025-05-07 06:19:29,8.70,8.70,8.70,99.90,1079994,27,20410,-75
2025-05-07 06:20:00,8.70,8.70,8.70,99.90,1080413,27,19940,-77
2025-05-07 06:20:30,8.70,8.70,8.70,99.90,1081622,27,19943,-77
2025-05-07 06:21:01,8.80,8.80,8.80,99.90,1080496,27,19932,-76
2025-05-07 06:21:31,8.80,8.80,8.80,99.90,1080956,27,19968,-77
2025-05-07 06:22:02,8.80,8.80,8.80,99.90,1088262,27,19942,-78
2025-05-07 06:22:32,8.80,8.80,8.80,99.90,1079071,27,19932,-76
2025-05-07 06:23:06,8.90,8.90,8.90,99.90,1073162,27,19933,-77
2025-05-07 06:23:36,8.90,8.90,8.90,99.90,1065198,27,19933,-78
2025-05-07 06:24:07,8.90,8.90,8.90,99.90,1067769,27,20233,-78
2025-05-07 06:24:38,8.90,8.90,8.90,99.90,1074825,27,20670,-77
2025-05-07 06:25:08,8.90,8.90,8.90,99.90,1078844,27,19964,-77
2025-05-07 06:25:39,8.90,8.90,8.90,99.90,1077277,27,19932,-78
2025-05-07 06:26:09,9.00,9.00,9.00,99.90,1077137,27,20367,-76
2025-05-07 06:26:40,9.00,9.00,9.00,99.90,1076830,27,20314,-76
2025-05-07 06:27:10,9.00,9.00,9.00,99.90,1076642,27,20354,-77
2025-05-07 06:27:41,9.00,9.00,9.00,99.90,1079625,27,20463,-77
2025-05-07 06:28:11,9.00,9.00,9.00,99.90,1078964,27,19941,-78
2025-05-07 06:28:42,9.00,9.00,9.00,99.90,1075185,27,20429,-77
2025-05-07 06:29:13,9.10,9.10,9.10,99.90,1079231,27,19939,-78
2025-05-07 06:29:43,9.10,9.10,9.10,99.90,1078575,27,19991,-77
2025-05-07 06:30:14,9.10,9.10,9.10,99.90,1076623,27,19931,-78
2025-05-07 06:30:46,9.00,9.00,9.00,99.90,1077430,27,20259,-77
2025-05-07 06:31:17,9.00,9.00,9.00,99.90,1079603,27,19943,-77
2025-05-07 06:31:47,9.10,9.10,9.10,99.90,1082731,27,19931,-78
2025-05-07 06:32:19,9.20,9.20,9.20,99.90,1078967,27,20351,-77
2025-05-07 06:32:50,9.20,9.20,9.20,99.90,1078691,27,20353,-78
2025-05-07 06:33:20,9.20,9.20,9.20,99.90,1076554,27,19932,-77
2025-05-07 06:33:53,9.20,9.20,9.20,99.90,1078791,27,20005,-77
2025-05-07 06:34:24,9.20,9.20,9.20,99.90,1079013,27,19938,-77
2025-05-07 06:34:54,9.20,9.20,9.20,99.90,1076292,27,19951,-76
2025-05-07 06:35:25,9.20,9.20,9.20,99.90,1079404,27,20327,-77
2025-05-07 06:35:59,9.20,9.20,9.20,99.90,1077677,27,20631,-78
2025-05-07 06:36:29,9.20,9.20,9.20,99.90,1075859,27,19959,-76
2025-05-07 06:37:00,9.20,9.20,9.20,99.90,1076605,27,19999,-77
2025-05-07 06:37:31,9.20,9.20,9.20,99.90,1079407,27,19998,-76
2025-05-07 06:38:01,9.30,9.30,9.30,99.90,1075414,27,20010,-75
2025-05-07 06:38:32,9.30,9.30,9.30,99.90,1078684,27,20024,-76
2025-05-07 06:39:03,9.30,9.30,9.30,99.90,1076798,27,19960,-76
2025-05-07 06:39:33,9.20,9.20,9.20,99.90,1076611,27,20012,-77
2025-05-07 06:40:04,9.30,9.30,9.30,99.90,1076470,27,19939,-76
2025-05-07 06:40:37,9.30,9.30,9.30,99.90,1079503,27,19983,-78
2025-05-07 06:41:07,9.40,9.40,9.40,99.90,1079513,27,19931,-77
2025-05-07 06:41:38,9.50,9.50,9.50,99.90,1079462,27,20016,-77
2025-05-07 06:42:08,9.40,9.40,9.40,99.90,1074522,27,19939,-76
2025-05-07 06:42:39,9.50,9.50,9.50,99.90,1076621,27,19939,-77
2025-05-07 06:43:09,9.50,9.50,9.50,99.90,1075895,27,19938,-78
2025-05-07 06:43:40,9.50,9.50,9.50,99.90,1076373,27,19939,-78
2025-05-07 06:44:11,9.50,9.50,9.50,99.90,1075778,27,20358,-77
2025-05-07 06:44:41,9.50,9.50,9.50,99.90,1073550,27,19932,-78
2025-05-07 06:45:12,9.50,9.50,9.50,99.90,1078424,27,19931,-77
2025-05-07 06:45:42,9.50,9.50,9.50,99.90,1076362,27,20011,-77
2025-05-07 06:46:15,9.50,9.50,9.50,99.90,1071306,27,19948,-77
2025-05-07 06:46:46,9.60,9.60,9.60,99.90,1072667,27,19932,-78
2025-05-07 06:47:19,9.60,9.60,9.60,99.90,1078641,27,20438,-75
2025-05-07 06:47:52,9.60,9.60,9.60,99.90,1079963,27,19931,-76
2025-05-07 06:48:22,9.60,9.60,9.60,99.90,1082878,27,20026,-78
2025-05-07 06:48:53,9.60,9.60,9.60,99.90,1083232,27,19946,-76
2025-05-07 06:49:23,9.60,9.60,9.60,99.90,1084651,27,19935,-77
2025-05-07 06:49:54,9.60,9.60,9.60,99.90,1078364,27,19943,-77
2025-05-07 06:50:25,9.60,9.60,9.60,99.90,1076460,27,19931,-76
2025-05-07 06:50:55,9.60,9.60,9.60,99.90,1076498,27,19943,-78
2025-05-07 06:51:26,9.60,9.60,9.60,99.90,1076400,27,20651,-77
2025-05-07 06:51:56,9.70,9.70,9.70,99.90,1079523,27,20003,-77
2025-05-07 06:52:27,9.60,9.60,9.60,99.90,1079285,27,19939,-77
2025-05-07 06:52:58,9.60,9.60,9.60,99.90,1075520,27,20008,-78
2025-05-07 06:53:29,9.60,9.60,9.60,99.90,1075633,27,19931,-76
2025-05-07 06:53:59,9.60,9.60,9.60,99.90,1076384,27,20051,-75
2025-05-07 06:54:30,9.60,9.60,9.60,99.90,1076330,27,19943,-76
2025-05-07 06:55:00,9.70,9.70,9.70,99.90,1078209,27,19939,-77
2025-05-07 06:55:31,9.70,9.70,9.70,99.90,1086132,27,20383,-78
2025-05-07 06:56:02,9.80,9.80,9.80,99.90,1085719,27,19931,-76
2025-05-07 06:56:33,9.80,9.80,9.80,99.90,1086863,27,19931,-75
2025-05-07 06:57:03,9.80,9.80,9.80,99.90,1079041,27,19991,-78
2025-05-07 06:57:34,9.80,9.80,9.80,99.90,1059325,27,19937,-76
2025-05-07 06:58:04,9.80,9.80,9.80,99.90,1059434,27,20389,-74
2025-05-07 06:58:35,9.70,9.70,9.70,99.90,1059014,27,19940,-76
2025-05-07 06:59:06,9.80,9.80,9.80,99.90,1059513,27,19939,-75
2025-05-07 06:59:36,9.80,9.80,9.80,99.90,1061070,27,20409,-76
2025-05-07 07:00:07,9.80,9.80,9.80,99.90,1065403,27,19940,-76
2025-05-07 07:00:37,9.80,9.80,9.80,99.90,1058492,27,19940,-77
2025-05-07 07:01:08,9.90,9.90,9.90,99.90,1059978,27,19951,-76
2025-05-07 07:01:39,9.90,9.90,9.90,99.90,1059807,27,19933,-76
2025-05-07 07:02:09,9.90,9.90,9.90,99.90,1060089,27,20053,-74
2025-05-07 07:02:40,10.00,10.00,10.00,99.90,1060892,27,19933,-75
2025-05-07 07:03:11,10.00,10.00,10.00,99.90,1059906,27,20563,-74
2025-05-07 07:03:41,10.00,10.00,10.00,99.90,1066047,27,20362,-76
2025-05-07 07:04:12,10.00,10.00,10.00,99.90,1066408,27,19939,-76
2025-05-07 07:04:43,10.00,10.00,10.00,99.90,1066833,27,20065,-75
2025-05-07 07:05:14,10.00,10.00,10.00,99.90,1066737,27,19937,-75
2025-05-07 07:05:44,10.10,10.10,10.10,99.90,1066617,27,19933,-76
2025-05-07 07:06:15,10.10,10.10,10.10,99.90,1067295,27,19948,-78
2025-05-07 07:06:46,10.10,10.10,10.10,99.90,1062457,27,19976,-76
2025-05-07 07:07:16,10.10,10.10,10.10,99.90,1055280,27,19938,-74
2025-05-07 07:07:47,10.10,10.10,10.10,99.90,1056627,27,19941,-75
2025-05-07 07:08:18,10.10,10.10,10.10,99.90,1058708,27,19989,-75
2025-05-07 07:08:48,10.10,10.10,10.10,99.90,1056082,27,19941,-75
2025-05-07 07:09:19,10.10,10.10,10.10,99.90,1058106,27,19933,-75
2025-05-07 07:09:50,10.00,10.00,10.00,99.90,1047184,27,19934,-74
2025-05-07 07:10:21,10.10,10.10,10.10,99.90,1040166,28,21217,-75
2025-05-07 07:10:52,10.10,10.10,10.10,99.90,1035484,28,20359,-75
2025-05-07 07:11:22,10.10,10.10,10.10,99.90,1046473,27,20068,-76
2025-05-07 07:11:53,10.10,10.10,10.10,99.90,1058251,27,19944,-76
2025-05-07 07:12:24,10.20,10.20,10.20,99.90,1053713,27,19947,-75
2025-05-07 07:12:54,10.20,10.20,10.20,99.90,1057910,27,20041,-77
2025-05-07 07:13:26,10.20,10.20,10.20,99.90,1049681,27,19988,-75
2025-05-07 07:13:57,10.20,10.20,10.20,99.90,1049746,27,19933,-75
2025-05-07 07:14:27,10.20,10.20,10.20,99.90,1051135,27,19946,-75
2025-05-07 07:14:58,10.30,10.30,10.30,99.90,1052249,27,20001,-76
2025-05-07 07:15:29,10.30,10.30,10.30,99.90,1043859,27,19934,-76
2025-05-07 07:16:02,10.30,10.30,10.30,99.90,1039862,28,19947,-76
2025-05-07 07:16:33,10.40,10.40,10.40,99.90,1051485,28,20398,-75
2025-05-07 07:17:08,10.40,10.40,10.40,99.90,1037763,28,19935,-76
2025-05-07 07:17:39,10.40,10.40,10.40,99.90,1048238,27,20387,-76
2025-05-07 07:18:09,10.40,10.40,10.40,99.90,1058148,27,20369,-75
2025-05-07 07:18:40,10.40,10.40,10.40,99.90,1057114,27,19941,-74
2025-05-07 07:19:10,10.50,10.50,10.50,99.90,1063731,27,19939,-77
2025-05-07 07:19:41,10.50,10.50,10.50,99.90,1058711,27,19933,-74
2025-05-07 07:20:12,10.40,10.40,10.40,99.90,1048806,28,20304,-75
2025-05-07 07:20:43,10.50,10.50,10.50,99.90,1049528,27,19946,-75
2025-05-07 07:21:14,10.50,10.50,10.50,99.90,1057544,27,19941,-76
2025-05-07 07:21:44,10.50,10.50,10.50,99.90,1056463,27,20445,-79
2025-05-07 07:22:15,10.50,10.50,10.50,99.90,1064933,27,20357,-79
2025-05-07 07:22:45,10.50,10.50,10.50,99.90,1057721,27,20477,-78
2025-05-07 07:23:16,10.50,10.50,10.50,99.90,1056114,27,19933,-80
2025-05-07 07:23:47,10.50,10.50,10.50,99.90,1057534,27,19933,-78
2025-05-07 07:24:17,10.60,10.60,10.60,99.90,1052803,27,19937,-77
2025-05-07 07:24:48,10.60,10.60,10.60,99.90,1059927,27,20594,-78
2025-05-07 07:25:19,10.50,10.50,10.50,99.90,1052549,27,20374,-77
2025-05-07 07:25:49,10.50,10.50,10.50,99.90,1053508,27,20040,-77
2025-05-07 07:26:20,10.50,10.50,10.50,99.90,1046764,28,19934,-77
2025-05-07 07:26:50,10.60,10.60,10.60,99.90,1052509,28,19974,-77
2025-05-07 07:27:21,10.70,10.70,10.70,99.90,1053471,27,20365,-76
2025-05-07 07:27:54,10.80,10.80,10.80,99.90,1062059,27,20001,-76
2025-05-07 07:28:24,10.80,10.80,10.80,99.90,1066071,27,20369,-76
2025-05-07 07:28:55,10.90,10.90,10.90,99.90,1060901,27,19948,-76
2025-05-07 07:29:26,10.90,10.90,10.90,99.90,1070073,27,19948,-76
2025-05-07 07:29:56,11.00,11.00,11.00,99.90,1080023,27,20417,-76
2025-05-07 07:30:27,11.00,11.00,11.00,99.90,1079327,27,20731,-78
2025-05-07 07:30:58,11.00,11.00,11.00,99.90,1081139,27,19943,-76
2025-05-07 07:31:29,11.00,11.00,11.00,99.90,1073816,27,19932,-77
2025-05-07 07:31:59,11.00,11.00,11.00,99.90,1080367,27,20093,-76
2025-05-07 07:32:30,11.10,11.10,11.10,99.90,1074170,27,19939,-77
2025-05-07 07:33:00,11.20,11.20,11.20,99.90,1071801,27,19940,-75
2025-05-07 07:33:31,11.30,11.30,11.30,99.90,1070495,27,19932,-75
2025-05-07 07:34:02,11.30,11.30,11.30,99.90,1074832,27,20563,-78
2025-05-07 07:34:32,11.40,11.40,11.40,99.90,1080686,27,19987,-76
2025-05-07 07:35:03,11.50,11.50,11.50,99.90,1075986,27,19944,-74
2025-05-07 07:35:34,11.60,11.60,11.60,99.90,1078898,27,20382,-77
2025-05-07 07:36:05,11.70,11.70,11.70,99.90,1078640,27,19968,-77
2025-05-07 07:36:36,11.80,11.80,11.80,99.90,1076094,27,19932,-82
2025-05-07 07:37:06,12.00,12.00,12.00,99.90,1069442,27,20624,-80
2025-05-07 07:37:37,11.90,11.90,11.90,99.90,1071941,27,19938,-78
2025-05-07 07:38:07,11.80,11.80,11.80,99.90,1085426,27,20325,-77
2025-05-07 07:38:38,11.80,11.80,11.80,99.90,1078492,27,20043,-77
2025-05-07 07:39:09,11.70,11.70,11.70,99.90,1078782,27,19939,-77
2025-05-07 07:39:40,11.70,11.70,11.70,99.90,1077402,27,19951,-78
2025-05-07 07:40:11,11.80,11.80,11.80,99.90,1076024,27,19931,-76
2025-05-07 07:40:44,12.00,12.00,12.00,99.90,1068934,27,20301,-76
2025-05-07 07:41:15,11.80,11.80,11.80,99.90,1066427,27,20398,-77
2025-05-07 07:41:46,11.70,11.70,11.70,99.90,1078548,27,19932,-77
2025-05-07 07:42:16,11.70,11.70,11.70,99.90,1078429,27,20424,-76
2025-05-07 07:42:47,11.70,11.70,11.70,99.90,1077656,27,19932,-77
2025-05-07 07:43:18,11.80,11.80,11.80,99.90,1073052,27,19944,-79
2025-05-07 07:43:48,11.80,11.80,11.80,99.90,1066514,27,20655,-80
2025-05-07 07:44:19,11.90,11.90,11.90,99.90,1060050,27,19933,-78
2025-05-07 07:44:50,12.00,12.00,12.00,99.90,1055233,27,19946,-77
2025-05-07 07:45:20,12.10,12.10,12.10,99.90,1066577,27,19936,-82
2025-05-07 07:45:51,12.10,12.10,12.10,99.90,1073953,27,19939,-78
2025-05-07 07:46:22,12.30,12.30,12.30,99.90,1072730,27,20368,-78
2025-05-07 07:46:52,12.30,12.30,12.30,99.90,1072465,27,19943,-78
2025-05-07 07:47:23,12.40,12.40,12.40,99.90,1076231,27,20363,-77
2025-05-07 07:47:54,12.70,12.70,12.70,99.90,1073046,27,20332,-78
2025-05-07 07:48:24,12.90,12.90,12.90,99.90,1079273,27,20011,-78
2025-05-07 07:48:55,13.10,13.10,13.10,99.90,1079029,27,19950,-77
2025-05-07 07:49:25,13.30,13.30,13.30,99.90,1071196,27,20380,-77
2025-05-07 07:49:56,13.20,13.20,13.20,99.90,1068808,27,19932,-77
2025-05-07 07:50:27,13.20,13.20,13.20,99.90,1069749,27,19968,-80
2025-05-07 07:50:57,12.80,12.80,12.80,99.90,1078721,27,19931,-75
2025-05-07 07:51:28,12.80,12.80,12.80,99.90,1076186,27,19931,-77
2025-05-07 07:51:58,12.70,12.70,12.70,99.90,1078279,27,20008,-78
2025-05-07 07:52:29,12.60,12.60,12.60,99.90,1090359,27,19943,-79
2025-05-07 07:53:00,12.40,12.40,12.40,99.90,1078004,27,19963,-79
2025-05-07 07:53:30,12.40,12.40,12.40,99.90,1073084,27,19997,-79
2025-05-07 07:54:01,12.40,12.40,12.40,99.90,1067643,27,20632,-78
2025-05-07 07:54:32,12.60,12.60,12.60,99.90,1057784,27,19960,-78
2025-05-07 07:55:05,12.70,12.70,12.70,99.90,1049504,27,19941,-77
2025-05-07 07:55:35,12.70,12.70,12.70,99.90,1059399,27,20004,-77
2025-05-07 07:56:06,12.60,12.60,12.60,99.90,1071933,27,19939,-79
2025-05-07 07:56:36,12.60,12.60,12.60,99.90,1070494,27,19943,-77
2025-05-07 07:57:07,12.70,12.70,12.70,99.90,1088461,27,20360,-77
2025-05-07 07:57:38,12.70,12.70,12.70,99.90,1077308,27,19939,-78
2025-05-07 07:58:08,12.70,12.70,12.70,99.90,1078489,27,19975,-78
2025-05-07 07:58:39,12.70,12.70,12.70,99.90,1071190,27,20364,-78
2025-05-07 07:59:10,12.90,12.90,12.90,99.90,1067398,27,19949,-78
2025-05-07 07:59:40,13.00,13.00,13.00,99.90,1056513,27,19941,-79
2025-05-07 08:00:11,13.10,13.10,13.10,99.90,1064753,27,20008,-77
2025-05-07 08:00:42,12.90,12.90,12.90,99.90,1069268,27,20334,-78
2025-05-07 08:01:12,12.90,12.90,12.90,99.90,1065432,27,20190,-79
2025-05-07 08:01:43,12.60,12.60,12.60,99.90,1078534,27,19936,-79
2025-05-07 08:02:13,12.50,12.50,12.50,99.90,1078267,27,20361,-78
2025-05-07 08:02:44,12.50,12.50,12.50,99.90,1078181,27,20410,-81
2025-05-07 08:03:15,12.50,12.50,12.50,99.90,1078898,27,19939,-79
2025-05-07 08:03:45,12.60,12.60,12.60,99.90,1075170,27,20014,-77
2025-05-07 08:04:18,12.70,12.70,12.70,99.90,1077912,27,19936,-78
2025-05-07 08:04:49,12.60,12.60,12.60,99.90,1079298,27,19938,-77
2025-05-07 08:05:19,12.60,12.60,12.60,99.90,1085298,27,20021,-77
2025-05-07 08:05:50,12.60,12.60,12.60,99.90,1085188,27,19938,-77
2025-05-07 08:06:21,12.10,12.10,12.10,99.90,1082549,27,20342,-81
2025-05-07 08:06:51,12.10,12.10,12.10,99.90,1083353,27,19931,-77
2025-05-07 08:07:22,12.20,12.20,12.20,99.90,1082324,27,20399,-78
2025-05-07 08:07:52,12.10,12.10,12.10,99.90,1078099,27,19956,-77
2025-05-07 08:08:23,11.80,11.80,11.80,99.90,1078877,27,19935,-77
2025-05-07 08:08:54,11.90,11.90,11.90,99.90,1077900,27,19971,-76
2025-05-07 08:09:24,12.00,12.00,12.00,99.90,1068807,27,20363,-78
2025-05-07 08:09:55,11.90,11.90,11.90,99.90,1078738,27,20664,-79
2025-05-07 08:10:25,12.00,12.00,12.00,99.90,1073599,27,20323,-80
2025-05-07 08:10:56,12.10,12.10,12.10,99.90,1078393,27,20286,-76
2025-05-07 08:11:27,12.10,12.10,12.10,99.90,1078549,27,19979,-77
2025-05-07 08:11:57,12.10,12.10,12.10,99.90,1078774,27,19932,-82
2025-05-07 08:12:28,12.20,12.20,12.20,99.90,1075047,27,19984,-76
2025-05-07 08:12:59,12.10,12.10,12.10,99.90,1074914,27,19940,-80
2025-05-07 08:13:29,12.10,12.10,12.10,99.90,1078689,27,20394,-77
2025-05-07 08:14:02,12.20,12.20,12.20,99.90,1076041,27,19959,-78
2025-05-07 08:14:55,12.20,12.20,12.20,99.90,1072263,27,19936,-77
2025-05-07 08:16:30,12.40,12.40,12.40,99.90,1071106,27,20000,-78
2025-05-07 08:17:00,12.50,12.50,12.50,99.90,1076239,27,20019,-78
2025-05-07 08:18:00,12.40,12.40,12.40,99.90,1078478,27,19944,-79
2025-05-07 08:19:45,12.70,12.70,12.70,99.90,1065092,27,20282,-78
2025-05-07 08:20:15,12.70,12.70,12.70,99.90,1068204,27,19932,-76
2025-05-07 08:20:49,12.70,12.70,12.70,99.90,1061797,27,19932,-77
2025-05-07 08:22:36,12.60,12.60,12.60,99.90,1042553,28,20849,-77
2025-05-07 08:23:07,12.50,12.50,12.50,99.90,1047890,27,20387,-78
2025-05-07 08:23:37,12.30,12.30,12.30,99.90,1053664,27,20290,-78
2025-05-07 08:24:08,12.40,12.40,12.40,99.90,1059883,27,20299,-78
2025-05-07 08:25:07,12.40,12.40,12.40,99.90,1053003,27,19934,-77
2025-05-07 08:25:38,12.60,12.60,12.60,99.90,1060591,27,19952,-78
2025-05-07 08:26:09,12.80,12.80,12.80,99.90,1063710,27,19934,-79
2025-05-07 08:26:39,12.80,12.80,12.80,99.90,1059378,27,20224,-80
2025-05-07 08:27:10,12.60,12.60,12.60,99.90,1058348,27,19932,-77
2025-05-07 08:27:41,12.50,12.50,12.50,99.90,1064571,27,19933,-78
2025-05-07 08:28:11,12.40,12.40,12.40,99.90,1052690,27,19974,-79
2025-05-07 08:28:42,12.50,12.50,12.50,99.90,1063563,27,19961,-78
2025-05-07 08:29:12,12.50,12.50,12.50,99.90,1059273,27,20413,-77
2025-05-07 08:29:43,12.70,12.70,12.70,99.90,1056766,27,20444,-78
2025-05-07 08:30:14,12.80,12.80,12.80,99.90,1061968,27,20148,-77
2025-05-07 08:30:44,12.80,12.80,12.80,99.90,1056868,27,19996,-78
2025-05-07 08:31:15,12.80,12.80,12.80,99.90,1051393,27,19966,-78
2025-05-07 08:31:46,12.80,12.80,12.80,99.90,1062998,27,19939,-79
2025-05-07 08:32:16,12.80,12.80,12.80,99.90,1062214,27,19940,-79
2025-05-07 08:32:50,12.60,12.60,12.60,99.90,1063157,27,20238,-77
2025-05-07 08:33:20,12.60,12.60,12.60,99.90,1056390,27,19941,-78
2025-05-07 08:34:11,12.70,12.70,12.70,99.90,1068346,27,19972,-77
2025-05-07 08:34:42,12.80,12.80,12.80,99.90,1056233,27,20266,-78
2025-05-07 08:35:13,12.60,12.60,12.60,99.90,1062923,27,19941,-79
2025-05-07 08:35:43,12.30,12.30,12.30,99.90,1057841,27,20409,-78
2025-05-07 08:36:14,12.50,12.50,12.50,99.90,1047274,27,20849,-79
2025-05-07 08:36:45,12.50,12.50,12.50,99.90,1049163,28,19975,-79
2025-05-07 08:37:15,12.60,12.60,12.60,99.90,1043314,28,19935,-78
2025-05-07 08:37:46,12.60,12.60,12.60,99.90,1057254,27,20006,-77
2025-05-07 08:38:17,12.60,12.60,12.60,99.90,1064404,27,19941,-78
2025-05-07 08:38:48,12.50,12.50,12.50,99.90,1065498,27,20891,-77
2025-05-07 08:39:18,12.60,12.60,12.60,99.90,1055205,27,19933,-78
2025-05-07 08:39:49,12.70,12.70,12.70,99.90,1064188,27,19933,-79
2025-05-07 08:40:22,12.90,12.90,12.90,99.90,1060011,27,20425,-82
2025-05-07 08:40:53,12.90,12.90,12.90,99.90,1066107,27,19937,-78
2025-05-07 08:41:24,12.70,12.70,12.70,99.90,1063783,27,19933,-77
2025-05-07 08:41:54,12.60,12.60,12.60,99.90,1057569,27,20074,-77
2025-05-07 08:42:25,12.60,12.60,12.60,99.90,1047712,27,20184,-78
2025-05-07 08:42:56,12.60,12.60,12.60,99.90,1048949,27,19941,-78
2025-05-07 08:43:26,12.70,12.70,12.70,99.90,1054244,27,20422,-77
2025-05-07 08:43:57,12.90,12.90,12.90,99.90,1052337,27,19998,-78
2025-05-07 08:44:28,13.00,13.00,13.00,99.90,1057048,27,20009,-78
2025-05-07 08:44:58,12.90,12.90,12.90,99.90,1052221,27,19933,-78
2025-05-07 08:45:29,12.90,12.90,12.90,99.90,1054985,27,19933,-77
2025-05-07 08:46:00,13.00,13.00,13.00,99.90,1056340,27,20404,-79
2025-05-07 08:46:31,13.00,13.00,13.00,99.90,1059921,27,19944,-77
2025-05-07 08:47:01,13.20,13.20,13.20,99.90,1055671,27,19933,-77
2025-05-07 08:47:35,13.30,13.30,13.30,99.90,1060922,27,20013,-79
2025-05-07 08:48:06,13.30,13.30,13.30,99.90,1064343,27,20323,-82
2025-05-07 08:48:37,13.50,13.50,13.50,99.90,1060499,27,19933,-78
2025-05-07 08:49:07,13.60,13.60,13.60,99.90,1061100,27,19933,-77
2025-05-07 08:49:40,13.40,13.40,13.40,99.90,1061897,27,19933,-77
2025-05-07 08:50:11,13.50,13.50,13.50,99.90,1059753,27,19984,-78
2025-05-07 08:50:42,13.50,13.50,13.50,99.90,1056291,27,20239,-77
2025-05-07 08:51:12,13.70,13.70,13.70,99.90,1063943,27,20069,-79
2025-05-07 08:51:43,13.50,13.50,13.50,99.90,1064489,27,20477,-78
2025-05-07 08:52:14,13.40,13.40,13.40,99.90,1060863,27,19942,-78
2025-05-07 08:52:44,13.50,13.50,13.50,99.90,1061902,27,19996,-77
2025-05-07 08:53:15,13.50,13.50,13.50,99.90,1064293,27,20636,-76
2025-05-07 08:53:48,13.60,13.60,13.60,99.90,1055359,27,19940,-80
2025-05-07 08:54:19,13.50,13.50,13.50,99.90,1051087,27,19989,-78
2025-05-07 08:54:49,13.40,13.40,13.40,99.90,1056489,27,19941,-78
2025-05-07 08:55:20,13.60,13.60,13.60,99.90,1058405,27,19951,-78
2025-05-07 08:55:50,13.60,13.60,13.60,99.90,1059325,27,19934,-79
2025-05-07 08:56:21,13.70,13.70,13.70,99.90,1063337,27,19944,-77
2025-05-07 08:56:52,13.80,13.80,13.80,99.90,1068504,27,20066,-76
2025-05-07 08:57:22,13.90,13.90,13.90,99.90,1064783,27,19933,-78
2025-05-07 08:57:53,13.90,13.90,13.90,99.90,1072295,27,19940,-79
2025-05-07 08:58:26,14.00,14.00,14.00,99.90,1075392,27,19955,-78
2025-05-07 08:58:56,14.00,14.00,14.00,99.90,1071735,27,20334,-77
2025-05-07 08:59:27,14.10,14.10,14.10,99.90,1072615,27,20442,-79
2025-05-07 08:59:58,14.10,14.10,14.10,99.90,1077997,27,19983,-77
2025-05-07 09:00:28,14.30,14.30,14.30,99.90,1075383,27,20258,-77
2025-05-07 09:00:59,14.50,14.50,14.50,99.90,1071134,27,19932,-81
2025-05-07 09:01:30,14.60,14.60,14.60,99.90,1069892,27,20007,-77
2025-05-07 09:02:00,14.40,14.40,14.40,99.90,1077753,27,19939,-77
2025-05-07 09:02:31,14.50,14.50,14.50,99.90,1071171,27,19932,-78
2025-05-07 09:03:01,14.40,14.40,14.40,99.90,1075909,27,20333,-79
2025-05-07 09:03:32,14.10,14.10,14.10,99.90,1068553,27,19944,-78
2025-05-07 09:04:03,14.00,14.00,14.00,99.90,1071382,27,19939,-78
2025-05-07 09:04:34,13.90,13.90,13.90,99.90,1078288,27,19939,-80
2025-05-07 09:05:05,13.70,13.70,13.70,99.90,1078593,27,20284,-76
2025-05-07 09:05:36,13.60,13.60,13.60,99.90,1075398,27,19938,-75
2025-05-07 09:06:07,13.70,13.70,13.70,99.90,1071486,27,19939,-77
2025-05-07 09:06:43,13.50,13.50,13.50,99.90,1068802,27,19938,-78
2025-05-07 09:07:18,13.60,13.60,13.60,99.90,1071641,27,19974,-78
2025-05-07 09:07:49,13.50,13.50,13.50,99.90,1073750,27,20477,-79
2025-05-07 09:08:20,13.30,13.30,13.30,99.90,1076074,27,19943,-78
2025-05-07 09:08:50,13.20,13.20,13.20,99.90,1070948,27,19967,-78
2025-05-07 09:09:21,13.30,13.30,13.30,99.90,1067078,27,19932,-77
2025-05-07 09:09:51,13.50,13.50,13.50,99.90,1071821,27,19985,-77
2025-05-07 09:10:22,13.60,13.60,13.60,99.90,1062699,27,19932,-77
2025-05-07 09:10:53,13.60,13.60,13.60,99.90,1077326,27,20363,-76
2025-05-07 09:11:23,13.60,13.60,13.60,99.90,1075734,27,19932,-80
2025-05-07 09:11:54,13.60,13.60,13.60,99.90,1078655,27,19939,-77
2025-05-07 09:12:27,13.60,13.60,13.60,99.90,1077373,27,20254,-80
2025-05-07 09:12:58,13.50,13.50,13.50,99.90,1078070,27,19939,-78
2025-05-07 09:13:28,13.50,13.50,13.50,99.90,1080603,27,20363,-79
2025-05-07 09:14:02,13.70,13.70,13.70,99.90,1080828,27,20000,-77
2025-05-07 09:14:32,13.90,13.90,13.90,99.90,1073686,27,19932,-79
2025-05-07 09:15:03,13.80,13.80,13.80,99.90,1075924,27,19931,-76
2025-05-07 09:15:34,13.90,13.90,13.90,99.90,1089029,27,19941,-78
2025-05-07 09:16:05,13.90,13.90,13.90,99.90,1079232,27,19932,-76
2025-05-07 09:16:35,13.40,13.40,13.40,99.90,1083622,27,19931,-78
2025-05-07 09:17:06,13.40,13.40,13.40,99.90,1078399,27,19995,-79
2025-05-07 09:17:39,13.40,13.40,13.40,99.90,1072058,27,19944,-79
2025-05-07 09:18:10,13.50,13.50,13.50,99.90,1069320,27,19939,-77
2025-05-07 09:18:40,13.60,13.60,13.60,99.90,1068787,27,20260,-77
2025-05-07 09:19:11,13.50,13.50,13.50,99.90,1067170,27,19932,-79
2025-05-07 09:19:42,13.60,13.60,13.60,99.90,1072328,27,19933,-78
2025-05-07 09:20:12,13.80,13.80,13.80,99.90,1082275,27,19931,-78
2025-05-07 09:20:43,13.90,13.90,13.90,99.90,1084849,27,20207,-78
2025-05-07 09:21:13,13.80,13.80,13.80,99.90,1076635,27,19932,-77
2025-05-07 09:21:44,13.80,13.80,13.80,99.90,1075654,27,19931,-77
2025-05-07 09:22:15,13.90,13.90,13.90,99.90,1075738,27,19939,-78
2025-05-07 09:22:45,13.80,13.80,13.80,99.90,1078987,27,19932,-78
2025-05-07 09:23:16,13.90,13.90,13.90,99.90,1078629,27,19941,-78
2025-05-07 09:23:47,14.10,14.10,14.10,99.90,1075814,27,19943,-77
2025-05-07 09:24:17,14.30,14.30,14.30,99.90,1078925,27,20632,-78
2025-05-07 09:24:50,14.40,14.40,14.40,99.90,1077250,27,20343,-78
2025-05-07 09:25:21,14.30,14.30,14.30,99.90,1078871,27,19939,-79
2025-05-07 09:25:51,14.20,14.20,14.20,99.90,1079204,27,20781,-77
2025-05-07 09:26:22,14.30,14.30,14.30,99.90,1076618,27,19944,-81
2025-05-07 09:26:52,14.20,14.20,14.20,99.90,1077235,27,19940,-78
2025-05-07 09:27:26,14.10,14.10,14.10,99.90,1076658,27,20260,-77
2025-05-07 09:27:57,14.10,14.10,14.10,99.90,1079176,27,19932,-77
2025-05-07 09:28:35,13.90,13.90,13.90,99.90,1078384,27,20442,-82
2025-05-07 09:29:05,13.70,13.70,13.70,99.90,1071676,27,19932,-79
2025-05-07 09:29:36,13.40,13.40,13.40,99.90,1074317,27,20327,-78
2025-05-07 09:30:06,13.40,13.40,13.40,99.90,1077780,27,20303,-76
2025-05-07 09:30:37,13.50,13.50,13.50,99.90,1076116,27,20387,-78
2025-05-07 09:31:08,13.40,13.40,13.40,99.90,1079056,27,19943,-79
2025-05-07 09:31:39,13.50,13.50,13.50,99.90,1076444,27,20327,-78
2025-05-07 09:32:09,13.50,13.50,13.50,99.90,1077986,27,19935,-78
2025-05-07 09:32:40,13.50,13.50,13.50,99.90,1083593,27,19949,-77
2025-05-07 09:33:11,13.60,13.60,13.60,99.90,1079083,27,19947,-79
2025-05-07 09:33:41,13.80,13.80,13.80,99.90,1073554,27,19932,-79
2025-05-07 09:34:12,13.60,13.60,13.60,99.90,1071952,27,19932,-78
2025-05-07 09:34:42,13.50,13.50,13.50,99.90,1076754,27,21195,-80
2025-05-07 09:35:13,13.50,13.50,13.50,99.90,1078977,27,19947,-79
2025-05-07 09:35:51,13.50,13.50,13.50,99.90,1078538,27,19945,-78
2025-05-07 09:36:22,13.50,13.50,13.50,99.90,1076203,27,20313,-79
2025-05-07 09:36:52,13.70,13.70,13.70,99.90,1075974,27,19944,-79
2025-05-07 09:37:23,13.80,13.80,13.80,99.90,1079227,27,20000,-79
2025-05-07 09:37:54,13.80,13.80,13.80,99.90,1078874,27,19932,-78
2025-05-07 09:38:24,13.70,13.70,13.70,99.90,1078891,27,20351,-79
2025-05-07 09:38:55,13.70,13.70,13.70,99.90,1076077,27,20189,-79
2025-05-07 09:39:25,13.60,13.60,13.60,99.90,1072259,27,20558,-77
2025-05-07 09:39:56,13.60,13.60,13.60,99.90,1076422,27,19944,-78
2025-05-07 09:40:27,13.60,13.60,13.60,99.90,1076026,27,20359,-78
2025-05-07 09:40:58,13.50,13.50,13.50,99.90,1079585,27,19960,-79
2025-05-07 09:41:28,13.60,13.60,13.60,99.90,1079198,27,19938,-76
2025-05-07 09:41:59,13.60,13.60,13.60,99.90,1078834,27,19932,-77
2025-05-07 09:42:30,13.80,13.80,13.80,99.90,1088338,27,20321,-81
2025-05-07 09:43:00,13.70,13.70,13.70,99.90,1087639,27,19942,-77
2025-05-07 09:43:31,13.70,13.70,13.70,99.90,1088737,27,19931,-77
2025-05-07 09:44:02,13.80,13.80,13.80,99.90,1086404,27,19987,-79
2025-05-07 09:44:32,13.70,13.70,13.70,99.90,1085641,27,19931,-77
2025-05-07 09:45:03,13.80,13.80,13.80,99.90,1085621,27,19938,-78
2025-05-07 09:46:11,13.90,13.90,13.90,99.90,1082533,27,19939,-78
2025-05-07 09:47:36,14.00,14.00,14.00,99.90,1077419,27,19975,-79
2025-05-07 09:48:08,13.70,13.70,13.70,99.90,1056179,27,20070,-81
2025-05-07 09:48:39,14.20,14.20,14.20,99.90,1061240,27,19949,-78
2025-05-07 09:49:09,14.40,14.40,14.40,99.90,1064496,27,19933,-79
2025-05-07 09:49:40,14.40,14.40,14.40,99.90,1065038,27,19939,-80
2025-05-07 09:50:11,14.30,14.30,14.30,99.90,1062474,27,19933,-77
2025-05-07 09:50:41,14.30,14.30,14.30,99.90,1068832,27,19933,-79
2025-05-07 09:51:12,14.50,14.50,14.50,99.90,1079824,27,19938,-80
2025-05-07 09:51:43,14.60,14.60,14.60,99.90,1078814,27,20044,-79
2025-05-07 09:52:14,14.80,14.80,14.80,99.90,1078552,27,19931,-77
2025-05-07 09:52:44,14.70,14.70,14.70,99.90,1071750,27,19936,-77
2025-05-07 09:53:15,14.40,14.40,14.40,99.90,1071966,27,20494,-79
2025-05-07 09:53:45,14.10,14.10,14.10,99.90,1073961,27,20263,-78
2025-05-07 09:54:16,13.90,13.90,13.90,99.90,1076148,27,20279,-78
2025-05-07 09:54:47,13.90,13.90,13.90,99.90,1075929,27,19932,-78
2025-05-07 09:55:17,14.00,14.00,14.00,99.90,1079315,27,20006,-78
2025-05-07 09:55:48,14.20,14.20,14.20,99.90,1072031,27,19936,-78
2025-05-07 09:56:19,14.10,14.10,14.10,99.90,1064909,27,19932,-77
2025-05-07 09:56:49,14.10,14.10,14.10,99.90,1062708,27,19932,-78
2025-05-07 09:57:20,14.30,14.30,14.30,99.90,1058284,27,19944,-79
2025-05-07 09:57:51,14.50,14.50,14.50,99.90,1066218,27,19939,-80
2025-05-07 09:58:21,14.40,14.40,14.40,99.90,1071853,27,20435,-78
2025-05-07 09:58:52,14.50,14.50,14.50,99.90,1079863,27,20002,-78
2025-05-07 09:59:22,14.60,14.60,14.60,99.90,1071693,27,20020,-78
2025-05-07 09:59:53,14.60,14.60,14.60,99.90,1064766,27,19976,-78
2025-05-07 10:00:24,14.40,14.40,14.40,99.90,1059171,27,20604,-80
2025-05-07 10:00:55,14.30,14.30,14.30,99.90,1070031,27,20400,-78
2025-05-07 10:01:25,14.20,14.20,14.20,99.90,1067835,27,19963,-80
2025-05-07 10:01:56,14.20,14.20,14.20,99.90,1080755,27,19944,-79
2025-05-07 10:02:27,14.10,14.10,14.10,99.90,1086761,27,19931,-80
2025-05-07 10:02:57,14.00,14.00,14.00,99.90,1078589,27,19950,-78
2025-05-07 10:03:28,14.00,14.00,14.00,99.90,1076409,27,19932,-78
2025-05-07 10:03:59,14.10,14.10,14.10,99.90,1090824,27,19930,-79
2025-05-07 10:04:29,14.20,14.20,14.20,99.90,1087436,27,19938,-77
2025-05-07 10:05:00,14.20,14.20,14.20,99.90,1088480,27,19938,-77
2025-05-07 10:05:31,14.30,14.30,14.30,99.90,1084246,27,20441,-80
2025-05-07 10:06:01,14.40,14.40,14.40,99.90,1091800,27,20000,-78
2025-05-07 10:06:32,14.40,14.40,14.40,99.90,1084294,27,19985,-79
2025-05-07 10:07:02,14.10,14.10,14.10,99.90,1083512,27,19938,-79
2025-05-07 10:07:33,13.90,13.90,13.90,99.90,1085238,27,19931,-80
2025-05-07 10:08:04,13.80,13.80,13.80,99.90,1078588,27,20348,-78
2025-05-07 10:08:34,13.90,13.90,13.90,99.90,1078500,27,19932,-79
2025-05-07 10:09:05,14.00,14.00,14.00,99.90,1076528,27,19931,-82
2025-05-07 10:09:36,13.90,13.90,13.90,99.90,1076791,27,19960,-79
2025-05-07 10:10:10,14.00,14.00,14.00,99.90,1076146,27,20003,-79
2025-05-07 10:10:40,14.00,14.00,14.00,99.90,1079497,27,19935,-78
2025-05-07 10:11:11,14.00,14.00,14.00,99.90,1085440,27,19931,-79
2025-05-07 10:11:42,14.10,14.10,14.10,99.90,1085060,27,20465,-79
2025-05-07 10:12:12,14.00,14.00,14.00,99.90,1083936,27,20362,-80
2025-05-07 10:12:43,14.00,14.00,14.00,99.90,1075986,27,19931,-78
2025-05-07 10:13:13,13.80,13.80,13.80,99.90,1076730,27,19964,-79
2025-05-07 10:13:46,13.80,13.80,13.80,99.90,1078816,27,19932,-78
2025-05-07 10:14:17,13.70,13.70,13.70,99.90,1079277,27,20344,-78
2025-05-07 10:14:48,13.70,13.70,13.70,99.90,1078814,27,20207,-79
2025-05-07 10:15:18,13.80,13.80,13.80,99.90,1077073,27,20283,-79
2025-05-07 10:15:49,13.70,13.70,13.70,99.90,1078849,27,20346,-78
2025-05-07 10:16:19,13.80,13.80,13.80,99.90,1071557,27,19936,-79
2025-05-07 10:16:50,14.00,14.00,14.00,99.90,1069253,27,19939,-80
2025-05-07 10:17:21,14.10,14.10,14.10,99.90,1072451,27,19932,-79
2025-05-07 10:17:51,14.30,14.30,14.30,99.90,1076724,27,19931,-82
2025-05-07 10:18:22,14.50,14.50,14.50,99.90,1076519,27,19950,-79
2025-05-07 10:18:53,14.70,14.70,14.70,99.90,1079677,27,20003,-81
2025-05-07 10:19:23,14.80,14.80,14.80,99.90,1079191,27,19932,-79
2025-05-07 10:19:54,14.70,14.70,14.70,99.90,1078945,27,20331,-81
2025-05-07 10:20:25,14.90,14.90,14.90,99.90,1088558,27,19937,-79
2025-05-07 10:20:55,15.00,15.00,15.00,99.90,1086028,27,19930,-79
2025-05-07 10:21:26,15.20,15.20,15.20,99.90,1087410,27,20592,-80
2025-05-07 10:21:56,15.10,15.10,15.10,99.90,1092621,27,20021,-79
2025-05-07 10:22:27,15.00,15.00,15.00,99.90,1086077,27,19931,-79
2025-05-07 10:22:58,15.20,15.20,15.20,99.90,1076220,27,19943,-80
2025-05-07 10:23:28,15.20,15.20,15.20,99.90,1071241,27,20531,-78
2025-05-07 10:23:59,15.10,15.10,15.10,99.90,1077029,27,19964,-80
2025-05-07 10:24:30,14.80,14.80,14.80,99.90,1075733,27,19943,-77
2025-05-07 10:25:00,14.90,14.90,14.90,99.90,1078796,27,20267,-76
2025-05-07 10:25:35,14.90,14.90,14.90,99.90,1076314,27,20343,-83
2025-05-07 10:26:06,14.90,14.90,14.90,99.90,1079160,27,19932,-78
2025-05-07 10:26:36,14.70,14.70,14.70,99.90,1076132,27,19938,-79
2025-05-07 10:27:07,14.80,14.80,14.80,99.90,1077159,27,19939,-77
2025-05-07 10:27:41,14.90,14.90,14.90,99.90,1085521,27,19938,-81
2025-05-07 10:28:12,15.10,15.10,15.10,99.90,1076591,27,20399,-78
2025-05-07 10:28:43,15.40,15.40,15.40,99.90,1076786,27,20706,-78
2025-05-07 10:29:13,15.40,15.40,15.40,99.90,1079183,27,19939,-79
2025-05-07 10:29:44,15.60,15.60,15.60,99.90,1082406,27,19931,-78
2025-05-07 10:30:22,15.80,15.80,15.80,99.90,1062602,27,19932,-81
2025-05-07 10:30:52,16.00,16.00,16.00,99.90,1058713,27,20044,-79
2025-05-07 10:31:23,15.90,15.90,15.90,99.90,1053462,27,20258,-77
2025-05-07 10:31:54,15.80,15.80,15.80,99.90,1059993,27,19933,-80
2025-05-07 10:32:25,15.60,15.60,15.60,99.90,1065170,27,20032,-79
2025-05-07 10:32:55,15.40,15.40,15.40,99.90,1075116,27,20003,-80
2025-05-07 10:33:26,15.50,15.50,15.50,99.90,1085984,27,20369,-80
2025-05-07 10:33:57,15.20,15.20,15.20,99.90,1088763,27,19931,-78
2025-05-07 10:34:27,15.10,15.10,15.10,99.90,1089811,27,19931,-81
2025-05-07 10:34:58,15.00,15.00,15.00,99.90,1088976,27,19934,-78
2025-05-07 10:35:31,14.70,14.70,14.70,99.90,1075393,27,19940,-79
2025-05-07 10:36:01,14.70,14.70,14.70,99.90,1078099,27,20501,-78
2025-05-07 10:36:32,14.50,14.50,14.50,99.90,1076440,27,20475,-80
2025-05-07 10:37:03,14.70,14.70,14.70,99.90,1075962,27,19932,-78
2025-05-07 10:37:33,14.60,14.60,14.60,99.90,1078613,27,19932,-78
2025-05-07 10:38:04,14.60,14.60,14.60,99.90,1085354,27,19966,-81
2025-05-07 10:38:35,14.50,14.50,14.50,99.90,1090569,27,19969,-78
2025-05-07 10:39:05,14.30,14.30,14.30,99.90,1087492,27,19939,-78
2025-05-07 10:39:36,14.20,14.20,14.20,99.90,1078841,27,20002,-78
2025-05-07 10:40:06,14.20,14.20,14.20,99.90,1077372,27,19991,-82
2025-05-07 10:40:40,14.30,14.30,14.30,99.90,1078775,27,20332,-78
2025-05-07 10:41:23,14.50,14.50,14.50,99.90,1086196,27,20010,-78
2025-05-07 10:41:54,14.60,14.60,14.60,99.90,1076882,27,19931,-81
2025-05-07 10:42:24,14.70,14.70,14.70,99.90,1076815,27,19931,-78
2025-05-07 10:42:55,14.90,14.90,14.90,99.90,1085460,27,19932,-80
2025-05-07 10:43:26,15.00,15.00,15.00,99.90,1082229,27,20089,-79
2025-05-07 10:43:56,15.20,15.20,15.20,99.90,1076864,27,20039,-79
2025-05-07 10:44:27,15.30,15.30,15.30,99.90,1078771,27,19932,-79
2025-05-07 10:44:57,15.30,15.30,15.30,99.90,1077948,27,19932,-80
2025-05-07 10:45:28,15.10,15.10,15.10,99.90,1076508,27,19940,-78
2025-05-07 10:45:59,15.10,15.10,15.10,99.90,1079492,27,19964,-79
2025-05-07 10:46:29,15.10,15.10,15.10,99.90,1078094,27,19931,-79
2025-05-07 10:47:00,15.00,15.00,15.00,99.90,1069356,27,19939,-80
2025-05-07 10:47:31,14.80,14.80,14.80,99.90,1069761,27,20048,-81
2025-05-07 10:48:01,14.80,14.80,14.80,99.90,1071780,27,19939,-77
2025-05-07 10:48:32,14.80,14.80,14.80,99.90,1076292,27,20549,-78
2025-05-07 10:49:05,14.90,14.90,14.90,99.90,1079348,27,20258,-81
2025-05-07 10:49:36,15.00,15.00,15.00,99.90,1079108,27,19939,-80
2025-05-07 10:50:06,15.20,15.20,15.20,99.90,1076325,27,19932,-80
2025-05-07 10:50:37,15.10,15.10,15.10,99.90,1078555,27,20279,-77
2025-05-07 10:51:08,14.90,14.90,14.90,99.90,1080214,27,20352,-79
2025-05-07 10:51:38,14.90,14.90,14.90,99.90,1081981,27,19938,-81
2025-05-07 10:52:09,14.90,14.90,14.90,99.90,1072753,27,20020,-78
2025-05-07 10:52:39,14.80,14.80,14.80,99.90,1071962,27,19939,-82
2025-05-07 10:53:10,14.90,14.90,14.90,99.90,1070102,27,20340,-79
2025-05-07 10:53:41,14.80,14.80,14.80,99.90,1075749,27,19938,-79
2025-05-07 10:54:12,15.00,15.00,15.00,99.90,1078734,27,20311,-78
2025-05-07 10:54:42,15.10,15.10,15.10,99.90,1076429,27,20408,-79
2025-05-07 10:55:13,15.10,15.10,15.10,99.90,1078624,27,19968,-79
2025-05-07 10:55:47,15.10,15.10,15.10,99.90,1069136,27,19932,-78
2025-05-07 10:56:18,15.00,15.00,15.00,99.90,1062052,27,19939,-78
2025-05-07 10:56:48,15.10,15.10,15.10,99.90,1063555,27,19977,-81
2025-05-07 10:57:19,15.20,15.20,15.20,99.90,1070209,27,20277,-78
2025-05-07 10:57:49,15.40,15.40,15.40,99.90,1076114,27,19938,-79
2025-05-07 10:58:20,15.60,15.60,15.60,99.90,1084908,27,19962,-80
2025-05-07 10:58:51,15.80,15.80,15.80,99.90,1086196,27,19942,-78
2025-05-07 10:59:21,15.70,15.70,15.70,99.90,1078790,27,19932,-80
2025-05-07 10:59:52,15.90,15.90,15.90,99.90,1082716,27,20294,-79
2025-05-07 11:00:24,15.70,15.70,15.70,99.90,1076541,27,19932,-78
2025-05-07 11:00:54,15.80,15.80,15.80,99.90,1077320,27,19932,-78
2025-05-07 11:01:25,16.10,16.10,16.10,99.90,1068802,27,19932,-78
2025-05-07 11:01:55,16.30,16.30,16.30,99.90,1072065,27,20362,-76
2025-05-07 11:02:26,16.60,16.60,16.60,99.90,1069896,27,19956,-77
2025-05-07 11:02:57,16.60,16.60,16.60,99.90,1074651,27,19939,-78
2025-05-07 11:03:27,16.90,16.90,16.90,99.90,1079499,27,19931,-77
2025-05-07 11:03:58,17.00,17.00,17.00,99.90,1073216,27,20555,-78
2025-05-07 11:04:28,16.90,16.90,16.90,99.90,1075217,27,19932,-78
2025-05-07 11:04:59,16.60,16.60,16.60,99.90,1069347,27,19932,-77
2025-05-07 11:05:30,16.70,16.70,16.70,99.90,1069535,27,20284,-78
2025-05-07 11:06:02,17.00,17.00,17.00,99.90,1078641,27,19991,-77
2025-05-07 11:06:33,17.10,17.10,17.10,99.90,1076649,27,20924,-76
2025-05-07 11:07:03,17.30,17.30,17.30,99.90,1073808,27,20010,-79
2025-05-07 11:07:34,17.20,17.20,17.20,99.90,1083511,27,20018,-79
2025-05-07 11:08:05,17.20,17.20,17.20,99.90,1078688,27,24604,-79
2025-05-07 11:08:35,17.20,17.20,17.20,99.90,1083176,27,19947,-77
2025-05-07 11:09:06,16.90,16.90,16.90,99.90,1071172,27,20034,-79
2025-05-07 11:09:37,16.40,16.40,16.40,99.90,1070256,27,19936,-77
2025-05-07 11:10:07,15.90,15.90,15.90,99.90,1077879,27,20331,-78
2025-05-07 11:10:38,15.80,15.80,15.80,99.90,1078468,27,19936,-78
2025-05-07 11:11:09,15.90,15.90,15.90,99.90,1078807,27,19938,-78
2025-05-07 11:11:39,15.70,15.70,15.70,99.90,1072237,27,19943,-79
2025-05-07 11:12:14,15.90,15.90,15.90,99.90,1068939,27,20580,-79
2025-05-07 11:12:45,15.70,15.70,15.70,99.90,1069198,27,19940,-79
2025-05-07 11:13:15,15.80,15.80,15.80,99.90,1068443,27,19944,-77
2025-05-07 11:13:49,15.80,15.80,15.80,99.90,1079768,27,19935,-79
2025-05-07 11:14:22,15.90,15.90,15.90,99.90,1071529,27,19932,-75
2025-05-07 11:14:53,16.20,16.20,16.20,99.90,1063037,27,19933,-77
2025-05-07 11:15:28,16.20,16.20,16.20,99.90,1068367,27,20006,-78
2025-05-07 11:15:59,16.10,16.10,16.10,99.90,1073443,27,20328,-79
2025-05-07 11:16:29,16.10,16.10,16.10,99.90,1076309,27,19940,-80
2025-05-07 11:17:00,16.10,16.10,16.10,99.90,1076655,27,19932,-79
2025-05-07 11:17:31,15.90,15.90,15.90,99.90,1076478,27,20259,-77
2025-05-07 11:18:01,16.10,16.10,16.10,99.90,1078661,27,20259,-80
2025-05-07 11:18:32,16.20,16.20,16.20,99.90,1083223,27,20406,-79
2025-05-07 11:19:03,16.30,16.30,16.30,99.90,1085517,27,20386,-77
2025-05-07 11:19:33,16.20,16.20,16.20,99.90,1082394,27,20287,-78
2025-05-07 11:20:04,16.40,16.40,16.40,99.90,1083196,27,20386,-78
2025-05-07 11:20:34,16.40,16.40,16.40,99.90,1075705,27,19935,-79
2025-05-07 11:21:05,16.50,16.50,16.50,99.90,1078413,27,19943,-78
2025-05-07 11:21:38,16.70,16.70,16.70,99.90,1069971,27,20426,-78
2025-05-07 11:22:11,16.60,16.60,16.60,99.90,1072308,27,19988,-78
2025-05-07 11:22:42,16.70,16.70,16.70,99.90,1078129,27,19943,-77
2025-05-07 11:23:13,16.90,16.90,16.90,99.90,1080508,27,19943,-79
2025-05-07 11:23:43,17.00,17.00,17.00,99.90,1075974,27,20151,-77
2025-05-07 11:24:14,17.10,17.10,17.10,99.90,1076781,27,19938,-78
2025-05-07 11:24:47,16.60,16.60,16.60,99.90,1076608,27,20335,-77
2025-05-07 11:25:18,16.30,16.30,16.30,99.90,1078271,27,19936,-78
2025-05-07 11:25:49,16.10,16.10,16.10,99.90,1078629,27,19931,-81
2025-05-07 11:26:19,16.00,16.00,16.00,99.90,1079260,27,20171,-79
2025-05-07 11:26:52,15.80,15.80,15.80,99.90,1075924,27,19932,-78
2025-05-07 11:27:23,15.90,15.90,15.90,99.90,1075301,27,19942,-79
2025-05-07 11:27:53,15.80,15.80,15.80,99.90,1074528,27,20554,-78
2025-05-07 11:28:25,15.80,15.80,15.80,99.90,1083348,27,19931,-77
2025-05-07 11:28:55,15.70,15.70,15.70,99.90,1082605,27,20446,-78
2025-05-07 11:29:26,16.00,16.00,16.00,99.90,1080208,27,19938,-78
2025-05-07 11:29:56,16.00,16.00,16.00,99.90,1080556,27,20616,-78
2025-05-07 11:30:35,16.20,16.20,16.20,99.90,1081218,27,19931,-77
2025-05-07 11:31:05,15.90,15.90,15.90,99.90,1075361,27,19940,-78
2025-05-07 11:31:36,15.90,15.90,15.90,99.90,1082587,27,19970,-78
2025-05-07 11:32:07,15.80,15.80,15.80,99.90,1069771,27,19938,-77
2025-05-07 11:32:37,16.00,16.00,16.00,99.90,1070902,27,19932,-77
2025-05-07 11:33:08,16.30,16.30,16.30,99.90,1073301,27,19944,-78
2025-05-07 11:33:38,16.60,16.60,16.60,99.90,1074733,27,19970,-77
2025-05-07 11:34:09,16.80,16.80,16.80,99.90,1083956,27,20216,-77
2025-05-07 11:34:40,16.20,16.20,16.20,99.90,1080791,27,20435,-78
2025-05-07 11:35:10,16.10,16.10,16.10,99.90,1075353,27,19944,-77
2025-05-07 11:35:41,16.00,16.00,16.00,99.90,1075341,27,21043,-76
2025-05-07 11:36:19,16.40,16.40,16.40,99.90,1067529,27,20787,-81
2025-05-07 11:36:50,16.50,16.50,16.50,99.90,1071854,27,19947,-80
2025-05-07 11:37:20,16.70,16.70,16.70,99.90,1078125,27,19949,-79
2025-05-07 11:37:51,16.90,16.90,16.90,99.90,1073056,27,19932,-79
2025-05-07 11:38:22,17.10,17.10,17.10,99.90,1078759,27,19931,-78
2025-05-07 11:38:52,17.40,17.40,17.40,99.90,1081856,27,19967,-79
2025-05-07 11:39:23,17.40,17.40,17.40,99.90,1075917,27,20179,-78
2025-05-07 11:39:54,17.50,17.50,17.50,99.90,1083335,27,20334,-78
2025-05-07 11:40:25,17.70,17.70,17.70,99.90,1079971,27,20366,-79
2025-05-07 11:40:55,17.70,17.70,17.70,99.90,1085504,27,19931,-78
2025-05-07 11:41:26,17.40,17.40,17.40,99.90,1082152,27,19935,-78
2025-05-07 11:41:57,17.20,17.20,17.20,99.90,1089365,27,19939,-77
2025-05-07 11:42:27,16.90,16.90,16.90,99.90,1087283,27,19931,-78
2025-05-07 11:42:58,16.90,16.90,16.90,99.90,1088836,27,19931,-77
2025-05-07 11:43:30,16.70,16.70,16.70,99.90,1083013,27,20029,-78
2025-05-07 11:44:00,16.80,16.80,16.80,99.90,1080523,27,20363,-77
2025-05-07 11:44:43,16.60,16.60,16.60,99.90,1077591,27,19983,-79
2025-05-07 11:45:14,16.30,16.30,16.30,99.90,1077782,27,19932,-78
2025-05-07 11:45:44,16.00,16.00,16.00,99.90,1076719,27,19938,-78
2025-05-07 11:46:15,15.70,15.70,15.70,99.90,1078216,27,20018,-79
2025-05-07 11:46:46,15.70,15.70,15.70,99.90,1077076,27,19971,-78
2025-05-07 11:47:16,15.60,15.60,15.60,99.90,1081279,27,19933,-77
2025-05-07 11:47:48,15.30,15.30,15.30,99.90,1084783,27,19935,-79
2025-05-07 11:48:18,15.00,15.00,15.00,99.90,1077067,27,19941,-77
2025-05-07 11:48:49,14.90,14.90,14.90,99.90,1080944,27,19939,-78
2025-05-07 11:49:19,14.90,14.90,14.90,99.90,1078787,27,20047,-77
2025-05-07 11:49:50,14.90,14.90,14.90,99.90,1072529,27,20379,-78
2025-05-07 11:50:21,15.20,15.20,15.20,99.90,1069922,27,19939,-80
2025-05-07 11:50:54,15.20,15.20,15.20,99.90,1067534,27,19990,-78
2025-05-07 11:51:24,15.00,15.00,15.00,99.90,1064061,27,19933,-80
2025-05-07 11:51:57,15.00,15.00,15.00,99.90,1069529,27,19942,-79
2025-05-07 11:52:28,15.10,15.10,15.10,99.90,1071816,27,19940,-80
2025-05-07 11:52:58,15.20,15.20,15.20,99.90,1076741,27,19932,-78
2025-05-07 11:54:10,15.10,15.10,15.10,99.90,1057136,27,20287,-78
2025-05-07 11:54:40,15.40,15.40,15.40,99.90,1048751,27,19941,-77
2025-05-07 11:55:17,15.60,15.60,15.60,99.90,1048604,28,20477,-79
2025-05-07 11:55:48,15.70,15.70,15.70,99.90,1055097,27,20380,-80
2025-05-07 11:57:02,15.70,15.70,15.70,99.90,1071154,27,20364,-79
2025-05-07 11:57:32,15.70,15.70,15.70,99.90,1075337,27,20503,-77
2025-05-07 11:58:03,15.90,15.90,15.90,99.90,1068571,27,19943,-78
2025-05-07 11:58:33,16.20,16.20,16.20,99.90,1077760,27,19967,-79
2025-05-07 11:59:04,16.50,16.50,16.50,99.90,1069022,27,20359,-79
2025-05-07 11:59:35,16.50,16.50,16.50,99.90,1062668,27,19939,-78
2025-05-07 12:00:05,16.50,16.50,16.50,99.90,1061842,27,19941,-78
2025-05-07 12:00:36,16.60,16.60,16.60,99.90,1062524,27,20587,-80
2025-05-07 12:01:06,16.70,16.70,16.70,99.90,1072098,27,19961,-77
2025-05-07 12:01:37,16.70,16.70,16.70,99.90,1075057,27,20046,-78
2025-05-07 12:02:08,16.90,16.90,16.90,99.90,1082513,27,19971,-79
2025-05-07 12:02:38,17.00,17.00,17.00,99.90,1085158,27,20365,-78
2025-05-07 12:03:09,16.80,16.80,16.80,99.90,1087810,27,20318,-77
2025-05-07 12:03:40,16.70,16.70,16.70,99.90,1076056,27,19962,-79
2025-05-07 12:04:10,16.80,16.80,16.80,99.90,1073997,27,20215,-78
2025-05-07 12:04:41,16.90,16.90,16.90,99.90,1079080,27,20251,-78
2025-05-07 12:05:11,16.80,16.80,16.80,99.90,1080589,27,20426,-77
2025-05-07 12:05:42,16.80,16.80,16.80,99.90,1077933,27,20626,-80
2025-05-07 12:06:13,16.40,16.40,16.40,99.90,1080461,27,19983,-80
2025-05-07 12:06:43,15.90,15.90,15.90,99.90,1077559,27,20002,-77
2025-05-07 12:07:14,15.90,15.90,15.90,99.90,1071279,27,20379,-79
2025-05-07 12:07:45,15.50,15.50,15.50,99.90,1073420,27,20294,-77
2025-05-07 12:08:15,15.40,15.40,15.40,99.90,1072840,27,19944,-76
2025-05-07 12:08:46,15.30,15.30,15.30,99.90,1073139,27,19936,-76
2025-05-07 12:09:16,15.30,15.30,15.30,99.90,1077097,27,19967,-77
2025-05-07 12:09:47,15.10,15.10,15.10,99.90,1062333,27,19945,-77
2025-05-07 12:11:31,15.00,15.00,15.00,99.90,1056683,27,19970,-81
2025-05-07 12:12:02,14.80,14.80,14.80,99.90,1063010,27,20319,-79
2025-05-07 12:12:33,14.80,14.80,14.80,99.90,1068265,27,20001,-78
2025-05-07 12:13:03,14.90,14.90,14.90,99.90,1068788,27,19943,-78
2025-05-07 12:13:34,15.00,15.00,15.00,99.90,1073678,27,20053,-77
2025-05-07 12:14:05,15.20,15.20,15.20,99.90,1066517,27,20595,-77
2025-05-07 12:14:35,15.30,15.30,15.30,99.90,1058860,27,20138,-78
2025-05-07 12:15:06,15.20,15.20,15.20,99.90,1053691,28,19945,-77
2025-05-07 12:15:37,15.40,15.40,15.40,99.90,1050779,27,19952,-78
2025-05-07 12:16:07,15.30,15.30,15.30,99.90,1057488,27,19933,-78
2025-05-07 12:16:38,15.30,15.30,15.30,99.90,1065130,27,19932,-77
2025-05-07 12:17:08,15.00,15.00,15.00,99.90,1071092,27,20858,-78
2025-05-07 12:17:39,15.00,15.00,15.00,99.90,1073425,27,20368,-78
2025-05-07 12:18:10,15.10,15.10,15.10,99.90,1064057,27,19943,-80
2025-05-07 12:18:40,15.00,15.00,15.00,99.90,1064592,27,19936,-79
2025-05-07 12:19:14,15.20,15.20,15.20,99.90,1066021,27,19936,-78
2025-05-07 12:19:45,15.30,15.30,15.30,99.90,1065607,27,19943,-78
2025-05-07 12:20:18,15.50,15.50,15.50,99.90,1073497,27,20415,-79
2025-05-07 12:20:49,15.50,15.50,15.50,99.90,1060642,27,19952,-80
2025-05-07 12:21:19,15.60,15.60,15.60,99.90,1057642,27,19944,-80
2025-05-07 12:21:50,15.70,15.70,15.70,99.90,1055017,27,19956,-77
2025-05-07 12:22:20,15.90,15.90,15.90,99.90,1051324,27,19934,-78
2025-05-07 12:22:51,16.20,16.20,16.20,99.90,1058945,27,19945,-78
2025-05-07 12:23:24,16.50,16.50,16.50,99.90,1057889,27,19936,-78
2025-05-07 12:23:55,16.80,16.80,16.80,99.90,1066553,27,19977,-79
2025-05-07 12:24:26,17.10,17.10,17.10,99.90,1065913,27,19933,-78
2025-05-07 12:24:56,16.90,16.90,16.90,99.90,1066190,27,19943,-78
2025-05-07 12:25:30,17.00,17.00,17.00,99.90,1066916,27,19937,-79
2025-05-07 12:26:01,17.00,17.00,17.00,99.90,1072285,27,19938,-78
2025-05-07 12:26:34,16.70,16.70,16.70,99.90,1073157,27,19940,-79
2025-05-07 12:27:05,16.80,16.80,16.80,99.90,1073878,27,20356,-77
2025-05-07 12:27:36,16.70,16.70,16.70,99.90,1072464,27,20020,-78
2025-05-07 12:28:06,16.90,16.90,16.90,99.90,1066279,27,19945,-78
2025-05-07 12:28:37,16.90,16.90,16.90,99.90,1067113,27,19933,-78
2025-05-07 12:29:08,17.00,17.00,17.00,99.90,1066530,27,19972,-77
2025-05-07 12:29:38,17.10,17.10,17.10,99.90,1065926,27,19961,-78
2025-05-07 12:30:09,17.10,17.10,17.10,99.90,1078647,27,19931,-79
2025-05-07 12:30:39,17.10,17.10,17.10,99.90,1059695,27,20024,-78
2025-05-07 12:31:10,16.90,16.90,16.90,99.90,1054737,27,20324,-78
2025-05-07 12:31:41,17.20,17.20,17.20,99.90,1051079,27,19934,-78
2025-05-07 12:32:11,17.20,17.20,17.20,99.90,1049384,27,20323,-77
2025-05-07 12:32:42,17.20,17.20,17.20,99.90,1056691,27,19984,-77
2025-05-07 12:33:13,17.40,17.40,17.40,99.90,1065595,27,19939,-78
2025-05-07 12:33:43,17.20,17.20,17.20,99.90,1061438,27,20130,-79
2025-05-07 12:34:14,17.40,17.40,17.40,99.90,1068409,27,20554,-78
2025-05-07 12:34:45,17.60,17.60,17.60,99.90,1067517,27,19947,-79
2025-05-07 12:35:15,17.80,17.80,17.80,99.90,1060930,27,19964,-79
2025-05-07 12:35:46,17.90,17.90,17.90,99.90,1063245,27,19933,-78
2025-05-07 12:36:19,17.70,17.70,17.70,99.90,1072477,27,20351,-78
2025-05-07 12:36:49,17.80,17.80,17.80,99.90,1071390,27,20038,-77
2025-05-07 12:37:20,17.80,17.80,17.80,99.90,1068658,27,20404,-78
2025-05-07 12:37:50,18.00,18.00,18.00,99.90,1068527,27,19939,-79
2025-05-07 12:38:21,18.10,18.10,18.10,99.90,1066498,27,20490,-77
2025-05-07 12:38:52,18.40,18.40,18.40,99.90,1061337,27,19951,-79
2025-05-07 12:39:22,18.50,18.50,18.50,99.90,1056283,27,20084,-78
2025-05-07 12:39:53,18.50,18.50,18.50,99.90,1062047,27,19940,-78
2025-05-07 12:40:24,18.90,18.90,18.90,99.90,1056874,27,20372,-77
2025-05-07 12:40:54,18.90,18.90,18.90,99.90,1053994,27,20001,-80
2025-05-07 12:41:25,19.10,19.10,19.10,99.90,1061886,27,19937,-79
2025-05-07 12:41:56,19.20,19.20,19.20,99.90,1070233,27,20371,-78
2025-05-07 12:42:26,19.60,19.60,19.60,99.90,1077352,27,19985,-78
2025-05-07 12:42:57,20.00,20.00,20.00,99.90,1077621,27,19943,-79
2025-05-07 12:43:27,20.10,20.10,20.10,99.90,1078448,27,19955,-79
2025-05-07 12:43:58,20.30,20.30,20.30,99.90,1076323,27,19939,-77
2025-05-07 12:44:29,20.50,20.50,20.50,99.90,1073098,27,19940,-77
2025-05-07 12:44:59,20.10,20.10,20.10,99.90,1069903,27,19948,-78
2025-05-07 12:45:30,20.00,20.00,20.00,99.90,1073430,27,20275,-77
2025-05-07 12:46:04,19.70,19.70,19.70,99.40,1079072,27,19931,-77
2025-05-07 12:46:35,19.50,19.50,19.50,99.80,1072703,27,20533,-76
2025-05-07 12:47:05,19.90,19.90,19.90,99.90,1065966,27,19965,-79
2025-05-07 12:47:36,19.20,19.20,19.20,99.80,1067946,27,20381,-77
2025-05-07 12:48:08,18.60,18.60,18.60,99.90,1067066,27,19937,-78
2025-05-07 12:48:48,18.90,18.90,18.90,99.80,1069406,27,19932,-81
2025-05-07 12:49:18,18.90,18.90,18.90,99.80,1075090,27,19932,-78
2025-05-07 12:49:49,18.30,18.30,18.30,99.40,1071498,27,19995,-79
2025-05-07 12:50:20,18.70,18.70,18.70,99.60,1075797,27,19952,-77
2025-05-07 12:50:50,18.90,18.90,18.90,99.50,1074559,27,19944,-78
2025-05-07 12:51:21,19.20,19.20,19.20,99.80,1066006,27,20017,-78
2025-05-07 12:51:52,19.10,19.10,19.10,99.80,1068364,27,19932,-78
2025-05-07 12:52:22,18.90,18.90,18.90,99.90,1068664,27,19939,-78
2025-05-07 12:53:33,19.00,19.00,19.00,99.90,1059512,27,19933,-79
2025-05-07 12:54:04,19.20,19.20,19.20,99.90,1061276,27,20383,-79
2025-05-07 12:54:38,18.90,18.90,18.90,99.20,1062315,27,19947,-79
2025-05-07 12:55:09,19.00,19.00,19.00,98.60,1062983,27,19932,-78
2025-05-07 12:55:39,19.40,19.40,19.40,98.40,1082120,27,19931,-77
2025-05-07 12:56:10,19.50,19.50,19.50,97.50,1082044,27,19964,-77
2025-05-07 12:56:40,18.90,18.90,18.90,97.90,1077958,27,19948,-77
2025-05-07 12:57:11,18.70,18.70,18.70,98.80,1075746,27,19932,-79
2025-05-07 12:57:42,18.90,18.90,18.90,98.90,1068662,27,19944,-76
2025-05-07 12:58:12,19.30,19.30,19.30,98.60,1074906,27,19936,-77
2025-05-07 12:58:43,19.70,19.70,19.70,98.50,1085363,27,19987,-78
2025-05-07 12:59:14,20.10,20.10,20.10,97.50,1076170,27,19931,-78
2025-05-07 12:59:44,19.90,19.90,19.90,97.80,1072154,27,20233,-78
2025-05-07 13:00:15,19.70,19.70,19.70,98.30,1071711,27,20003,-79
2025-05-07 13:00:45,19.70,19.70,19.70,98.90,1070196,27,19999,-77
2025-05-07 13:01:16,20.00,20.00,20.00,98.90,1078910,27,19983,-77
2025-05-07 13:01:47,20.20,20.20,20.20,99.60,1081173,27,19932,-80
2025-05-07 13:02:17,20.20,20.20,20.20,99.10,1081641,27,19938,-78
2025-05-07 13:02:50,20.10,20.10,20.10,99.00,1076722,27,19931,-79
2025-05-07 13:03:23,20.20,20.20,20.20,98.90,1076091,27,20039,-76
2025-05-07 13:04:03,20.20,20.20,20.20,98.80,1078656,27,20259,-78
2025-05-07 13:04:34,20.60,20.60,20.60,98.50,1078436,27,19932,-76
2025-05-07 13:05:05,20.90,20.90,20.90,97.60,1078744,27,20263,-77
2025-05-07 13:05:36,20.70,20.70,20.70,97.60,1076500,27,19931,-79
2025-05-07 13:06:07,21.00,21.00,21.00,97.30,1077106,27,20236,-78
2025-05-07 13:06:37,21.00,21.00,21.00,98.60,1076449,27,19932,-77
2025-05-07 13:07:08,21.00,21.00,21.00,96.40,1079045,27,19944,-77
2025-05-07 13:07:38,21.00,21.00,21.00,96.10,1092402,27,20090,-77
2025-05-07 13:08:09,20.90,20.90,20.90,95.70,1072597,27,19932,-77
2025-05-07 13:08:42,21.10,21.10,21.10,95.50,1075121,27,20291,-77
2025-05-07 13:09:20,21.10,21.10,21.10,95.40,1075356,27,20299,-78
2025-05-07 13:09:51,21.00,21.00,21.00,95.60,1078115,27,20042,-78
2025-05-07 13:10:22,21.20,21.20,21.20,95.60,1078566,27,19967,-78
2025-05-07 13:10:53,21.50,21.50,21.50,95.20,1082448,27,19932,-78
2025-05-07 13:11:23,20.70,20.70,20.70,95.60,1085478,27,19931,-78
2025-05-07 13:11:54,20.30,20.30,20.30,96.80,1071780,27,19933,-78
2025-05-07 13:12:28,20.60,20.60,20.60,96.10,1062710,27,20349,-80
2025-05-07 13:13:00,21.10,21.10,21.10,95.40,1062656,27,20004,-77
2025-05-07 13:13:31,21.20,21.20,21.20,95.30,1066409,27,19932,-77
2025-05-07 13:14:02,21.60,21.60,21.60,95.00,1070248,27,19932,-76
2025-05-07 13:14:32,21.10,21.10,21.10,94.50,1078790,27,20465,-76
2025-05-07 13:15:03,21.00,21.00,21.00,94.30,1079044,27,19988,-78
2025-05-07 13:15:34,20.50,20.50,20.50,94.80,1075900,27,19940,-77
2025-05-07 13:16:05,20.80,20.80,20.80,94.50,1069309,27,20265,-77
2025-05-07 13:16:36,21.20,21.20,21.20,94.90,1071466,27,19938,-77
2025-05-07 13:17:06,21.20,21.20,21.20,95.00,1069916,27,19932,-77
2025-05-07 13:17:42,20.90,20.90,20.90,95.70,1078765,27,19932,-76
2025-05-07 13:18:12,20.90,20.90,20.90,95.40,1079356,27,19939,-80
2025-05-07 13:18:43,20.70,20.70,20.70,95.40,1076107,27,20243,-78
2025-05-07 13:19:14,21.10,21.10,21.10,95.70,1076949,27,20727,-78
2025-05-07 13:19:47,21.10,21.10,21.10,95.10,1078533,27,19958,-77
2025-05-07 13:20:18,21.20,21.20,21.20,95.10,1075868,27,19960,-78
2025-05-07 13:20:49,21.40,21.40,21.40,97.00,1080029,27,20409,-79
2025-05-07 13:21:19,21.30,21.30,21.30,95.70,1067328,27,20453,-80
2025-05-07 13:21:50,20.80,20.80,20.80,97.40,1065644,27,19933,-80
2025-05-07 13:22:21,21.00,21.00,21.00,96.40,1069029,27,19936,-78
2025-05-07 13:22:52,20.50,20.50,20.50,96.20,1072850,27,20376,-79
2025-05-07 13:23:22,20.70,20.70,20.70,95.80,1079364,27,19931,-77
2025-05-07 13:23:53,20.60,20.60,20.60,96.50,1077454,27,19931,-77
2025-05-07 13:24:23,20.60,20.60,20.60,96.50,1076064,27,19939,-80
2025-05-07 13:24:54,20.40,20.40,20.40,95.80,1079370,27,19939,-79
2025-05-07 13:25:25,20.30,20.30,20.30,96.40,1078671,27,20395,-76
2025-05-07 13:25:56,19.80,19.80,19.80,97.10,1082609,27,19931,-78
2025-05-07 13:26:27,19.60,19.60,19.60,97.80,1085944,27,19937,-77
2025-05-07 13:26:57,20.10,20.10,20.10,97.70,1085838,27,19938,-78
2025-05-07 13:27:28,19.90,19.90,19.90,96.40,1082863,27,19932,-77
2025-05-07 13:27:59,19.80,19.80,19.80,96.50,1075947,27,20018,-78
2025-05-07 13:28:30,19.70,19.70,19.70,95.80,1080033,27,20373,-79
2025-05-07 13:29:00,19.50,19.50,19.50,97.00,1085231,27,19946,-76
2025-05-07 13:29:34,19.10,19.10,19.10,97.30,1069287,27,19936,-78
2025-05-07 13:30:05,19.00,19.00,19.00,96.80,1065193,27,20686,-77
2025-05-07 13:30:35,19.30,19.30,19.30,97.20,1063089,27,19945,-78
2025-05-07 13:31:06,19.20,19.20,19.20,96.80,1067034,27,19933,-77
2025-05-07 13:31:37,19.30,19.30,19.30,96.80,1075178,27,19939,-76
2025-05-07 13:32:07,19.00,19.00,19.00,96.90,1076869,27,20375,-78
2025-05-07 13:32:39,18.90,18.90,18.90,95.90,1076611,27,19939,-76
2025-05-07 13:33:10,18.40,18.40,18.40,96.90,1089870,27,20489,-77
2025-05-07 13:33:40,18.10,18.10,18.10,97.20,1083347,27,19931,-77
2025-05-07 13:34:14,17.40,17.40,17.40,97.50,1086417,27,19942,-76
2025-05-07 13:34:44,17.40,17.40,17.40,97.90,1072827,27,19948,-77
2025-05-07 13:35:15,17.20,17.20,17.20,98.40,1078528,27,19940,-77
2025-05-07 13:35:46,17.40,17.40,17.40,98.80,1071697,27,19943,-79
2025-05-07 13:36:21,17.60,17.60,17.60,98.70,1069622,27,20274,-79
2025-05-07 13:36:52,17.40,17.40,17.40,98.50,1072903,27,19984,-78
2025-05-07 13:37:25,17.50,17.50,17.50,98.10,1073116,27,19994,-76
2025-05-07 13:37:55,17.50,17.50,17.50,98.00,1078838,27,20281,-76
2025-05-07 13:38:26,17.60,17.60,17.60,97.90,1080281,27,19938,-78
2025-05-07 13:38:57,17.60,17.60,17.60,97.90,1086014,27,20009,-77
2025-05-07 13:39:27,17.20,17.20,17.20,97.90,1076275,27,20277,-77
2025-05-07 13:39:58,17.30,17.30,17.30,98.20,1076302,27,19999,-77
2025-05-07 13:40:28,17.20,17.20,17.20,97.90,1072675,27,20370,-78
2025-05-07 13:40:59,16.90,16.90,16.90,98.50,1072059,27,19932,-76
2025-05-07 13:41:30,17.00,17.00,17.00,98.90,1071594,27,19947,-77
2025-05-07 13:42:01,17.10,17.10,17.10,98.60,1072443,27,19932,-77
2025-05-07 13:42:32,17.20,17.20,17.20,99.40,1076272,27,19938,-78
2025-05-07 13:43:02,17.00,17.00,17.00,99.30,1076580,27,20097,-77
2025-05-07 13:43:33,16.70,16.70,16.70,98.80,1072419,27,20378,-77
2025-05-07 13:44:03,16.70,16.70,16.70,99.20,1079662,27,20097,-76
2025-05-07 13:44:34,16.70,16.70,16.70,99.40,1078918,27,19963,-76
2025-05-07 13:45:05,16.70,16.70,16.70,99.40,1071834,27,19947,-78
2025-05-07 13:45:35,16.90,16.90,16.90,99.10,1076963,27,19931,-77
2025-05-07 13:46:15,16.90,16.90,16.90,99.40,1076099,27,19947,-77
2025-05-07 13:46:45,17.00,17.00,17.00,98.80,1079509,27,20260,-77
2025-05-07 13:47:16,17.40,17.40,17.40,98.80,1076177,27,19950,-76
2025-05-07 13:47:46,17.60,17.60,17.60,98.90,1078364,27,20001,-77
2025-05-07 13:48:17,17.60,17.60,17.60,99.50,1074257,27,19938,-77
2025-05-07 13:48:48,17.80,17.80,17.80,99.40,1078873,27,19931,-78
2025-05-07 13:49:18,17.60,17.60,17.60,99.50,1069382,27,19932,-76
2025-05-07 13:49:51,17.40,17.40,17.40,99.90,1078908,27,19931,-78
2025-05-07 13:50:22,17.40,17.40,17.40,99.80,1072245,27,20422,-76
2025-05-07 13:50:53,17.40,17.40,17.40,99.70,1065724,27,19948,-77
2025-05-07 13:51:24,17.40,17.40,17.40,98.80,1073895,27,19932,-77
2025-05-07 13:51:55,17.60,17.60,17.60,99.00,1072555,27,20006,-77
2025-05-07 13:52:26,17.60,17.60,17.60,98.80,1079001,27,19932,-77
2025-05-07 13:52:56,17.60,17.60,17.60,99.10,1077993,27,19990,-78
2025-05-07 13:53:27,17.80,17.80,17.80,99.20,1073708,27,20002,-77
2025-05-07 13:53:58,18.00,18.00,18.00,99.30,1074523,27,19986,-78
2025-05-07 13:54:28,18.00,18.00,18.00,98.30,1080424,27,19932,-77
2025-05-07 13:54:59,18.00,18.00,18.00,97.80,1080567,27,20040,-75
2025-05-07 13:55:29,17.80,17.80,17.80,97.50,1080659,27,20883,-77
2025-05-07 13:56:00,18.00,18.00,18.00,97.90,1080118,27,19951,-77
2025-05-07 13:56:31,18.20,18.20,18.20,97.60,1074041,27,20011,-77
2025-05-07 13:57:02,18.10,18.10,18.10,97.10,1066681,27,19937,-76
2025-05-07 13:57:33,18.30,18.30,18.30,97.00,1066436,27,19939,-76
2025-05-07 13:58:04,18.40,18.40,18.40,97.10,1063799,27,20784,-78
2025-05-07 13:58:34,18.60,18.60,18.60,96.90,1071597,27,20352,-77
2025-05-07 13:59:05,18.70,18.70,18.70,96.70,1090270,27,20488,-76
2025-05-07 13:59:36,18.40,18.40,18.40,96.80,1084647,27,19943,-77
2025-05-07 14:00:06,18.60,18.60,18.60,97.10,1083592,27,19945,-76
2025-05-07 14:00:37,18.60,18.60,18.60,97.20,1069747,27,20396,-76
2025-05-07 14:01:08,18.80,18.80,18.80,97.20,1070441,27,19936,-77
2025-05-07 14:01:38,18.80,18.80,18.80,96.90,1072184,27,20003,-77
2025-05-07 14:02:09,18.10,18.10,18.10,96.90,1065815,27,19933,-77
2025-05-07 14:02:40,17.90,17.90,17.90,97.00,1061827,27,20261,-78
2025-05-07 14:03:10,17.90,17.90,17.90,96.90,1060064,27,20002,-76
2025-05-07 14:03:41,17.80,17.80,17.80,97.40,1062605,27,20164,-79
2025-05-07 14:04:11,17.50,17.50,17.50,97.80,1051594,27,20294,-76
2025-05-07 14:04:42,17.60,17.60,17.60,99.40,1052013,27,19934,-78
2025-05-07 14:05:13,17.80,17.80,17.80,98.40,1052082,28,20465,-77
2025-05-07 14:05:43,17.90,17.90,17.90,98.60,1048899,27,19934,-76
2025-05-07 14:06:14,18.10,18.10,18.10,98.10,1053164,27,19933,-76
2025-05-07 14:06:48,18.30,18.30,18.30,97.70,1065561,27,19944,-77
2025-05-07 14:07:18,17.80,17.80,17.80,97.20,1066226,27,19939,-76
2025-05-07 14:07:49,17.90,17.90,17.90,98.00,1068914,27,20077,-78
2025-05-07 14:08:19,17.80,17.80,17.80,98.40,1064497,27,19940,-77
2025-05-07 14:08:50,17.80,17.80,17.80,97.90,1063301,27,20301,-77
2025-05-07 14:09:21,17.80,17.80,17.80,98.00,1055825,27,19976,-77
2025-05-07 14:09:51,17.50,17.50,17.50,98.20,1055721,27,20429,-77
2025-05-07 14:10:22,17.30,17.30,17.30,98.30,1055530,27,19933,-78
2025-05-07 14:10:53,17.10,17.10,17.10,99.00,1058942,27,20267,-77
2025-05-07 14:11:23,17.20,17.20,17.20,99.50,1064709,27,19990,-76
2025-05-07 14:11:54,17.40,17.40,17.40,99.40,1058295,27,20219,-77
2025-05-07 14:12:25,17.30,17.30,17.30,98.60,1062568,27,19940,-78
2025-05-07 14:12:55,17.30,17.30,17.30,99.90,1056784,27,20402,-77
2025-05-07 14:13:26,17.30,17.30,17.30,99.60,1058256,27,19933,-77
2025-05-07 14:13:56,17.40,17.40,17.40,99.80,1061164,27,19945,-77
2025-05-07 14:14:27,17.40,17.40,17.40,99.70,1058494,27,19937,-79
2025-05-07 14:14:57,17.30,17.30,17.30,99.10,1057321,27,20120,-77
2025-05-07 14:15:28,17.50,17.50,17.50,99.10,1061258,27,19933,-77
2025-05-07 14:16:06,17.50,17.50,17.50,99.90,1059777,27,19939,-76
2025-05-07 14:16:57,17.60,17.60,17.60,99.90,1062748,27,19933,-78
2025-05-07 14:17:28,17.90,17.90,17.90,99.40,1064779,27,19936,-79
2025-05-07 14:17:59,17.80,17.80,17.80,99.10,1066794,27,19932,-78
2025-05-07 14:18:29,17.90,17.90,17.90,99.20,1068094,27,19964,-79
2025-05-07 14:19:00,17.90,17.90,17.90,97.80,1069549,27,19969,-78
2025-05-07 14:19:33,17.70,17.70,17.70,98.10,1073271,27,19932,-78
2025-05-07 14:20:06,17.60,17.60,17.60,97.70,1066954,27,19936,-77
2025-05-07 14:20:37,17.40,17.40,17.40,97.70,1063499,27,19940,-77
2025-05-07 14:21:07,17.50,17.50,17.50,97.60,1067065,27,19940,-77
2025-05-07 14:21:38,17.50,17.50,17.50,97.10,1067469,27,19996,-76
2025-05-07 14:22:08,17.30,17.30,17.30,97.30,1073229,27,19964,-77
2025-05-07 14:22:39,17.50,17.50,17.50,97.60,1073429,27,19944,-77
2025-05-07 14:23:10,17.50,17.50,17.50,98.00,1062899,27,20477,-76
2025-05-07 14:23:40,17.40,17.40,17.40,97.70,1064973,27,19940,-77
2025-05-07 14:24:11,17.50,17.50,17.50,98.00,1057761,27,20150,-78
2025-05-07 14:24:42,17.40,17.40,17.40,98.00,1055979,27,19934,-79
2025-05-07 14:25:12,17.30,17.30,17.30,98.20,1064890,27,19940,-78
2025-05-07 14:26:05,17.10,17.10,17.10,98.40,1068352,27,20266,-76
2025-05-07 14:26:35,17.10,17.10,17.10,99.00,1069258,27,20553,-77
2025-05-07 14:27:11,17.40,17.40,17.40,99.90,1071616,27,20045,-78
2025-05-07 14:27:42,17.60,17.60,17.60,99.70,1068729,27,19939,-76
2025-05-07 14:28:13,17.90,17.90,17.90,99.20,1067257,27,19968,-77
2025-05-07 14:28:43,18.10,18.10,18.10,99.20,1070182,27,19932,-77
2025-05-07 14:29:14,18.30,18.30,18.30,99.20,1066049,27,20624,-77
2025-05-07 14:29:44,18.10,18.10,18.10,98.60,1061553,27,19951,-77
2025-05-07 14:30:15,18.10,18.10,18.10,99.20,1064844,27,19944,-78
2025-05-07 14:30:46,17.70,17.70,17.70,99.10,1063155,27,19988,-76
2025-05-07 14:31:16,17.90,17.90,17.90,99.10,1059451,27,19932,-77
2025-05-07 14:31:47,18.10,18.10,18.10,98.30,1071238,27,19936,-77
2025-05-07 14:32:17,18.10,18.10,18.10,98.40,1064981,27,19940,-76
2025-05-07 14:32:51,17.40,17.40,17.40,97.90,1074337,27,19991,-77
2025-05-07 14:33:21,17.30,17.30,17.30,98.20,1072525,27,19932,-77
2025-05-07 14:33:52,17.30,17.30,17.30,98.40,1076772,27,19956,-77
2025-05-07 14:34:22,17.40,17.40,17.40,98.10,1076322,27,20248,-77
2025-05-07 14:34:53,17.50,17.50,17.50,98.30,1079071,27,20213,-78
2025-05-07 14:35:24,17.40,17.40,17.40,99.00,1079130,27,19932,-76
2025-05-07 14:35:54,17.20,17.20,17.20,98.60,1077938,27,19964,-76
2025-05-07 14:36:25,17.00,17.00,17.00,99.30,1075983,27,19932,-78
2025-05-07 14:36:58,16.90,16.90,16.90,99.40,1069492,27,19939,-77
2025-05-07 14:37:30,17.00,17.00,17.00,98.80,1072830,27,19939,-77
2025-05-07 14:38:00,17.00,17.00,17.00,98.40,1071968,27,20003,-77
2025-05-07 14:38:36,16.90,16.90,16.90,98.80,1072501,27,20004,-77
2025-05-07 14:39:07,17.00,17.00,17.00,99.40,1078962,27,19932,-77
2025-05-07 14:39:37,17.10,17.10,17.10,99.90,1073612,27,19931,-77
2025-05-07 14:40:08,17.30,17.30,17.30,99.90,1079297,27,19932,-77
2025-05-07 14:40:39,17.10,17.10,17.10,99.60,1078420,27,19931,-77
2025-05-07 14:41:10,17.00,17.00,17.00,99.00,1078520,27,19963,-78
2025-05-07 14:41:40,17.00,17.00,17.00,99.70,1078921,27,20277,-78
2025-05-07 14:42:11,17.30,17.30,17.30,99.80,1076091,27,19932,-77
2025-05-07 14:42:41,16.90,16.90,16.90,99.00,1075896,27,19970,-77
2025-05-07 14:43:12,16.90,16.90,16.90,99.40,1076410,27,20414,-78
2025-05-07 14:43:43,16.90,16.90,16.90,98.90,1079254,27,19938,-77
2025-05-07 14:44:13,16.90,16.90,16.90,99.00,1085533,27,19931,-77
2025-05-07 14:44:44,17.10,17.10,17.10,99.50,1083782,27,20341,-77
2025-05-07 14:45:14,17.20,17.20,17.20,99.70,1078036,27,20011,-77
2025-05-07 14:45:45,17.50,17.50,17.50,99.80,1083738,27,19931,-76
2025-05-07 14:46:16,17.40,17.40,17.40,99.30,1075555,27,19939,-77
2025-05-07 14:46:46,17.70,17.70,17.70,99.10,1079322,27,19932,-77
2025-05-07 14:47:17,18.00,18.00,18.00,98.70,1078976,27,20419,-77
2025-05-07 14:47:47,18.20,18.20,18.20,97.80,1083604,27,20327,-77
2025-05-07 14:48:18,18.40,18.40,18.40,98.00,1077080,27,20435,-78
2025-05-07 14:48:49,18.50,18.50,18.50,97.90,1077050,27,19946,-77
2025-05-07 14:49:19,18.70,18.70,18.70,97.50,1078479,27,19965,-76
2025-05-07 14:49:50,18.70,18.70,18.70,97.70,1077381,27,19940,-77
2025-05-07 14:50:21,18.60,18.60,18.60,97.90,1077507,27,19959,-78
2025-05-07 14:50:51,18.20,18.20,18.20,98.20,1078927,27,19932,-77
2025-05-07 14:51:25,17.70,17.70,17.70,97.90,1068628,27,20501,-77
2025-05-07 14:52:06,17.60,17.60,17.60,97.60,1072481,27,19951,-78
2025-05-07 14:52:38,17.50,17.50,17.50,97.80,1075899,27,19960,-77
2025-05-07 14:53:09,17.20,17.20,17.20,98.30,1078600,27,19931,-77
2025-05-07 14:53:40,17.40,17.40,17.40,98.50,1079407,27,19931,-79
2025-05-07 14:54:10,17.60,17.60,17.60,98.50,1078875,27,19938,-77
2025-05-07 14:54:41,17.40,17.40,17.40,98.60,1076528,27,20302,-77
2025-05-07 14:55:11,17.30,17.30,17.30,99.20,1076151,27,20109,-77
2025-05-07 14:55:42,17.40,17.40,17.40,99.40,1077195,27,19964,-77
2025-05-07 14:56:13,17.60,17.60,17.60,99.20,1078486,27,19943,-76
2025-05-07 14:56:43,17.50,17.50,17.50,99.40,1085905,27,20597,-77
2025-05-07 14:57:14,17.30,17.30,17.30,99.30,1083348,27,19932,-77
2025-05-07 14:57:44,17.20,17.20,17.20,99.30,1075975,27,20359,-76
2025-05-07 14:58:15,16.80,16.80,16.80,99.50,1064516,27,19940,-77
2025-05-07 14:58:46,16.70,16.70,16.70,99.40,1062900,27,20644,-77
2025-05-07 14:59:18,16.40,16.40,16.40,99.40,1071946,27,20422,-77
2025-05-07 14:59:49,16.20,16.20,16.20,99.40,1071950,27,20403,-77
2025-05-07 15:00:19,16.30,16.30,16.30,99.50,1078735,27,20402,-78
2025-05-07 15:00:50,16.30,16.30,16.30,99.90,1078747,27,19940,-77
2025-05-07 15:01:21,16.40,16.40,16.40,99.90,1078475,27,20267,-76
2025-05-07 15:01:51,16.50,16.50,16.50,99.90,1075648,27,19932,-78
2025-05-07 15:02:22,16.70,16.70,16.70,99.90,1078937,27,19948,-77
2025-05-07 15:02:53,16.70,16.70,16.70,99.60,1079291,27,20371,-78
2025-05-07 15:03:24,16.80,16.80,16.80,99.80,1078449,27,19959,-77
2025-05-07 15:03:54,16.50,16.50,16.50,99.20,1076278,27,20006,-78
2025-05-07 15:04:25,16.50,16.50,16.50,99.30,1079771,27,19931,-77
2025-05-07 15:04:56,16.20,16.20,16.20,99.90,1078156,27,20013,-78
2025-05-07 15:05:27,16.20,16.20,16.20,99.90,1076736,27,19935,-79
2025-05-07 15:05:57,16.30,16.30,16.30,99.90,1085694,27,20010,-79
2025-05-07 15:06:31,16.40,16.40,16.40,99.90,1076342,27,19979,-78
2025-05-07 15:07:01,16.60,16.60,16.60,99.90,1082764,27,19931,-79
2025-05-07 15:07:32,16.50,16.50,16.50,99.90,1084808,27,19930,-77
2025-05-07 15:08:04,16.50,16.50,16.50,99.90,1079261,27,19964,-78
2025-05-07 15:08:34,16.60,16.60,16.60,99.90,1078870,27,20335,-80
2025-05-07 15:09:05,16.50,16.50,16.50,99.90,1080362,27,19931,-78
2025-05-07 15:09:36,16.60,16.60,16.60,99.90,1075764,27,19995,-78
2025-05-07 15:10:06,16.70,16.70,16.70,99.90,1076379,27,19940,-78
2025-05-07 15:10:37,16.80,16.80,16.80,99.90,1067765,27,20747,-77
2025-05-07 15:11:08,16.80,16.80,16.80,99.90,1071056,27,20103,-78
2025-05-07 15:11:38,16.60,16.60,16.60,99.90,1075578,27,19964,-79
2025-05-07 15:12:09,16.60,16.60,16.60,99.90,1074942,27,19939,-77
2025-05-07 15:12:40,16.70,16.70,16.70,99.90,1079165,27,20351,-78
2025-05-07 15:13:10,16.70,16.70,16.70,99.90,1073171,27,19943,-78
2025-05-07 15:13:41,16.90,16.90,16.90,99.90,1078159,27,19956,-78
2025-05-07 15:14:11,16.90,16.90,16.90,99.90,1076650,27,20011,-77
2025-05-07 15:14:42,16.90,16.90,16.90,99.90,1079654,27,19947,-77
2025-05-07 15:15:14,17.10,17.10,17.10,99.90,1078017,27,19939,-77
2025-05-07 15:15:45,17.00,17.00,17.00,99.90,1081864,27,20002,-78
2025-05-07 15:16:15,16.90,16.90,16.90,99.90,1067834,27,19968,-77
2025-05-07 15:16:46,16.90,16.90,16.90,99.90,1081657,27,19932,-76
2025-05-07 15:17:16,16.90,16.90,16.90,99.90,1081607,27,20635,-78
2025-05-07 15:17:47,17.00,17.00,17.00,99.90,1078939,27,19950,-77
2025-05-07 15:18:17,17.00,17.00,17.00,99.90,1078570,27,19967,-77
2025-05-07 15:18:48,17.10,17.10,17.10,99.90,1075683,27,19932,-78
2025-05-07 15:19:19,17.10,17.10,17.10,99.90,1079550,27,20323,-77
2025-05-07 15:19:49,17.00,17.00,17.00,99.90,1078469,27,19938,-77
2025-05-07 15:20:20,17.00,17.00,17.00,99.90,1078269,27,19968,-77
2025-05-07 15:20:50,17.00,17.00,17.00,99.90,1079412,27,20187,-77
2025-05-07 15:21:21,16.80,16.80,16.80,99.90,1076294,27,20323,-77
2025-05-07 15:21:52,16.70,16.70,16.70,99.90,1075449,27,19931,-77
2025-05-07 15:22:22,16.70,16.70,16.70,99.90,1078379,27,20161,-77
2025-05-07 15:22:53,16.50,16.50,16.50,99.90,1075930,27,19995,-77
2025-05-07 15:23:24,16.30,16.30,16.30,99.90,1078427,27,19955,-77
2025-05-07 15:23:54,16.40,16.40,16.40,99.90,1075646,27,20548,-76
2025-05-07 15:24:25,16.30,16.30,16.30,99.90,1078668,27,19939,-78
2025-05-07 15:24:55,16.10,16.10,16.10,99.90,1075902,27,20418,-78
2025-05-07 15:25:26,16.10,16.10,16.10,99.90,1075722,27,19936,-78
2025-05-07 15:25:57,15.90,15.90,15.90,99.90,1073656,27,20368,-78
2025-05-07 15:26:28,15.80,15.80,15.80,99.90,1085872,27,19931,-78
2025-05-07 15:26:58,15.80,15.80,15.80,99.90,1071244,27,20065,-78
2025-05-07 15:27:29,15.80,15.80,15.80,99.90,1072082,27,19932,-77
2025-05-07 15:28:00,15.90,15.90,15.90,99.90,1072335,27,20029,-78
2025-05-07 15:28:30,15.90,15.90,15.90,99.90,1070097,27,20394,-76
2025-05-07 15:29:01,15.90,15.90,15.90,99.90,1084402,27,20072,-77
2025-05-07 15:29:31,15.90,15.90,15.90,99.90,1078993,27,20551,-78
2025-05-07 15:30:03,15.90,15.90,15.90,99.90,1085907,27,19969,-77
2025-05-07 15:30:33,15.90,15.90,15.90,99.90,1085545,27,19998,-77
2025-05-07 15:31:06,15.90,15.90,15.90,99.90,1078151,27,20027,-78
2025-05-07 15:31:40,15.90,15.90,15.90,99.90,1078372,27,19932,-79
2025-05-07 15:32:10,15.90,15.90,15.90,99.90,1068979,27,20404,-78
2025-05-07 15:32:41,15.70,15.70,15.70,99.90,1076658,27,19932,-77
2025-05-07 15:33:12,15.60,15.60,15.60,99.90,1081532,27,19974,-77
2025-05-07 15:33:42,15.70,15.70,15.70,99.90,1075845,27,20449,-79
2025-05-07 15:34:13,15.70,15.70,15.70,99.90,1079700,27,19960,-77
2025-05-07 15:34:44,15.80,15.80,15.80,99.90,1078313,27,19961,-77
2025-05-07 15:35:14,15.70,15.70,15.70,99.90,1075918,27,19931,-78
2025-05-07 15:35:45,15.60,15.60,15.60,99.90,1078794,27,19932,-77
2025-05-07 15:36:18,15.70,15.70,15.70,99.90,1077722,27,19939,-76
2025-05-07 15:36:49,15.70,15.70,15.70,99.90,1078308,27,20190,-77
2025-05-07 15:37:19,15.80,15.80,15.80,99.90,1078758,27,20354,-77
2025-05-07 15:37:50,15.80,15.80,15.80,99.90,1079375,27,19938,-77
2025-05-07 15:38:21,15.90,15.90,15.90,99.90,1077837,27,20006,-78
2025-05-07 15:38:52,15.90,15.90,15.90,99.90,1078131,27,20326,-76
2025-05-07 15:39:23,16.00,16.00,16.00,99.90,1075659,27,19944,-77
2025-05-07 15:39:53,15.80,15.80,15.80,99.90,1078709,27,19931,-76
2025-05-07 15:40:24,15.70,15.70,15.70,99.90,1078793,27,19938,-77
2025-05-07 15:40:54,15.80,15.80,15.80,99.90,1082095,27,20009,-78
2025-05-07 15:41:30,15.80,15.80,15.80,99.90,1079624,27,19931,-76
2025-05-07 15:42:00,15.90,15.90,15.90,99.90,1080999,27,19944,-76
2025-05-07 15:42:33,15.80,15.80,15.80,99.90,1079997,27,19939,-76
2025-05-07 15:43:04,15.80,15.80,15.80,99.90,1073358,27,20540,-77
2025-05-07 15:43:35,15.80,15.80,15.80,99.90,1072133,27,19939,-77
2025-05-07 15:44:05,15.80,15.80,15.80,99.90,1074635,27,19939,-77
2025-05-07 15:44:36,15.90,15.90,15.90,99.90,1072469,27,19936,-77
2025-05-07 15:45:07,16.00,16.00,16.00,99.90,1080410,27,19991,-77
2025-05-07 15:45:37,16.00,16.00,16.00,99.90,1077647,27,19938,-77
2025-05-07 15:46:08,16.00,16.00,16.00,99.90,1078500,27,19932,-77
2025-05-07 15:46:39,16.00,16.00,16.00,99.90,1079621,27,20263,-76
2025-05-07 15:47:09,16.10,16.10,16.10,99.90,1081344,27,19999,-77
2025-05-07 15:47:40,16.20,16.20,16.20,99.90,1081173,27,20577,-77
2025-05-07 15:48:10,16.30,16.30,16.30,99.90,1080510,27,20276,-77
2025-05-07 15:48:41,16.40,16.40,16.40,99.90,1079998,27,20722,-77
2025-05-07 15:49:12,16.50,16.50,16.50,99.90,1081566,27,19974,-76
2025-05-07 15:49:42,16.50,16.50,16.50,99.90,1080659,27,19983,-77
2025-05-07 15:50:13,16.30,16.30,16.30,99.90,1079958,27,19947,-78
2025-05-07 15:50:44,16.30,16.30,16.30,99.90,1077497,27,19997,-79
2025-05-07 15:51:14,16.30,16.30,16.30,99.90,1074252,27,19943,-77
2025-05-07 15:51:45,16.30,16.30,16.30,99.90,1078957,27,19938,-78
2025-05-07 15:52:15,16.40,16.40,16.40,99.90,1088452,27,19947,-80
2025-05-07 15:52:46,16.40,16.40,16.40,99.90,1088044,27,19948,-75
2025-05-07 15:53:17,16.40,16.40,16.40,99.90,1080032,27,20403,-77
2025-05-07 15:53:49,16.50,16.50,16.50,99.90,1080313,27,19940,-77
2025-05-07 15:54:20,16.70,16.70,16.70,99.90,1079627,27,19983,-78
2025-05-07 15:54:51,16.70,16.70,16.70,99.90,1074789,27,19944,-77
2025-05-07 15:55:21,16.60,16.60,16.60,99.90,1079730,27,21121,-77
2025-05-07 15:55:52,16.30,16.30,16.30,99.90,1078874,27,19931,-77
2025-05-07 15:56:22,16.10,16.10,16.10,99.90,1067270,27,19939,-78
2025-05-07 15:57:23,16.00,16.00,16.00,99.90,1077927,27,19937,-79
2025-05-07 15:57:54,16.00,16.00,16.00,99.90,1079162,27,19935,-78
2025-05-07 15:58:25,16.10,16.10,16.10,99.90,1081428,27,19936,-78
2025-05-07 15:58:56,16.10,16.10,16.10,99.90,1080643,27,20521,-78
2025-05-07 15:59:26,16.10,16.10,16.10,99.90,1079656,27,20960,-77
2025-05-07 15:59:57,15.90,15.90,15.90,99.90,1080782,27,20010,-78
2025-05-07 16:00:28,15.80,15.80,15.80,99.90,1079447,27,19936,-77
2025-05-07 16:00:58,15.80,15.80,15.80,99.90,1079836,27,19936,-77
2025-05-07 16:01:29,15.90,15.90,15.90,99.90,1087036,27,19979,-78
2025-05-07 16:01:59,16.00,16.00,16.00,99.90,1087199,27,19938,-79
2025-05-07 16:02:30,16.10,16.10,16.10,99.90,1087308,27,20005,-78
2025-05-07 16:03:01,16.10,16.10,16.10,99.90,1079849,27,20654,-78
2025-05-07 16:03:31,16.10,16.10,16.10,99.90,1073235,27,20288,-78
2025-05-07 16:04:02,16.30,16.30,16.30,99.90,1073569,27,20366,-77
2025-05-07 16:04:33,16.10,16.10,16.10,99.90,1073722,27,20414,-77
2025-05-07 16:05:03,16.10,16.10,16.10,99.90,1072658,27,19933,-78
2025-05-07 16:05:35,16.00,16.00,16.00,99.90,1074127,27,20267,-76
2025-05-07 16:06:05,15.90,15.90,15.90,99.90,1073333,27,19980,-78
2025-05-07 16:06:36,15.60,15.60,15.60,99.90,1066662,27,20759,-77
2025-05-07 16:07:07,15.70,15.70,15.70,99.90,1080642,27,19936,-78
2025-05-07 16:07:37,15.60,15.60,15.60,99.90,1080311,27,20437,-78
2025-05-07 16:08:08,15.60,15.60,15.60,99.90,1079600,27,19936,-78
2025-05-07 16:08:39,15.60,15.60,15.60,99.90,1080170,27,19936,-78
2025-05-07 16:09:10,15.60,15.60,15.60,99.90,1081456,27,20397,-79
2025-05-07 16:09:40,15.60,15.60,15.60,99.90,1079945,27,20391,-77
2025-05-07 16:10:11,15.70,15.70,15.70,99.90,1080017,27,20450,-77
2025-05-07 16:10:41,15.60,15.60,15.60,99.90,1073978,27,19988,-78
2025-05-07 16:11:12,15.60,15.60,15.60,99.90,1072482,27,19972,-76
2025-05-07 16:11:43,15.70,15.70,15.70,99.90,1072824,27,20412,-77
2025-05-07 16:12:14,15.80,15.80,15.80,99.90,1079634,27,19939,-78
2025-05-07 16:12:45,15.80,15.80,15.80,99.90,1089333,27,19942,-79
2025-05-07 16:13:16,15.80,15.80,15.80,99.90,1088286,27,19931,-76
2025-05-07 16:13:47,15.80,15.80,15.80,99.90,1087405,27,19960,-78
2025-05-07 16:14:17,15.80,15.80,15.80,99.90,1086747,27,19945,-81
2025-05-07 16:14:48,15.80,15.80,15.80,99.90,1087312,27,19967,-80
2025-05-07 16:15:19,15.80,15.80,15.80,99.90,1079277,27,19932,-79
2025-05-07 16:15:49,15.80,15.80,15.80,99.90,1075939,27,20007,-80
2025-05-07 16:16:20,15.80,15.80,15.80,99.90,1080673,27,19939,-81
2025-05-07 16:16:51,15.80,15.80,15.80,99.90,1080792,27,19935,-77
2025-05-07 16:17:22,15.70,15.70,15.70,99.90,1080666,27,19932,-77
2025-05-07 16:17:52,15.50,15.50,15.50,99.90,1079738,27,20617,-77
2025-05-07 16:18:23,15.50,15.50,15.50,99.90,1080422,27,19932,-77
2025-05-07 16:18:53,15.50,15.50,15.50,99.90,1081001,27,19931,-76
2025-05-07 16:19:24,15.60,15.60,15.60,99.90,1080423,27,19931,-78
2025-05-07 16:19:54,15.70,15.70,15.70,99.90,1081126,27,19964,-78
2025-05-07 16:20:25,15.70,15.70,15.70,99.90,1080822,27,19938,-77
2025-05-07 16:20:55,15.60,15.60,15.60,99.90,1080740,27,19981,-77
2025-05-07 16:21:26,15.70,15.70,15.70,99.90,1080070,27,20224,-77
2025-05-07 16:21:56,15.60,15.60,15.60,99.90,1080305,27,20279,-76
2025-05-07 16:22:27,15.70,15.70,15.70,99.90,1080516,27,20256,-76
2025-05-07 16:22:58,15.70,15.70,15.70,99.90,1080742,27,19939,-76
2025-05-07 16:23:28,15.80,15.80,15.80,99.90,1081364,27,19956,-76
2025-05-07 16:23:59,15.90,15.90,15.90,99.90,1080509,27,19963,-77
2025-05-07 16:24:29,15.90,15.90,15.90,99.90,1079563,27,19949,-77
2025-05-07 16:25:00,15.90,15.90,15.90,99.90,1081248,27,20449,-76
2025-05-07 16:25:31,15.90,15.90,15.90,99.90,1079988,27,19932,-75
2025-05-07 16:26:02,15.90,15.90,15.90,99.90,1079863,27,19983,-77
2025-05-07 16:26:32,16.00,16.00,16.00,99.90,1080209,27,20816,-77
2025-05-07 16:27:03,16.10,16.10,16.10,99.90,1080943,27,19935,-77
2025-05-07 16:27:33,16.00,16.00,16.00,99.90,1079170,27,20263,-77
2025-05-07 16:28:04,15.90,15.90,15.90,99.90,1080249,27,19948,-76
2025-05-07 16:28:34,15.80,15.80,15.80,99.90,1080543,27,19938,-76
2025-05-07 16:29:05,15.80,15.80,15.80,99.90,1080610,27,20023,-76
2025-05-07 16:29:36,15.80,15.80,15.80,99.90,1080038,27,19939,-76
2025-05-07 16:30:06,15.70,15.70,15.70,99.90,1085600,27,19986,-77
2025-05-07 16:30:37,15.80,15.80,15.80,99.90,1080881,27,20492,-77
2025-05-07 16:31:07,15.80,15.80,15.80,99.90,1079934,27,19964,-76
2025-05-07 16:31:38,15.80,15.80,15.80,99.90,1080049,27,20051,-77
2025-05-07 16:32:08,15.80,15.80,15.80,99.90,1074110,27,20337,-76
2025-05-07 16:32:39,15.70,15.70,15.70,99.90,1074671,27,20057,-76
2025-05-07 16:33:09,15.60,15.60,15.60,99.90,1080203,27,19940,-76
2025-05-07 16:33:40,15.60,15.60,15.60,99.90,1076293,27,20561,-77
2025-05-07 16:34:10,15.70,15.70,15.70,99.90,1080034,27,19942,-76
2025-05-07 16:34:41,15.70,15.70,15.70,99.90,1079432,27,19944,-75
2025-05-07 16:35:12,15.80,15.80,15.80,99.90,1079544,27,19942,-77
2025-05-07 16:35:42,15.90,15.90,15.90,99.90,1088012,27,19931,-76
2025-05-07 16:36:13,15.90,15.90,15.90,99.90,1080481,27,20348,-75
2025-05-07 16:36:43,15.80,15.80,15.80,99.90,1080083,27,19944,-80
2025-05-07 16:37:14,15.80,15.80,15.80,99.90,1082501,27,19939,-79
2025-05-07 16:37:44,15.70,15.70,15.70,99.90,1081458,27,19943,-80
2025-05-07 16:38:15,15.50,15.50,15.50,99.90,1082816,27,20457,-81
2025-05-07 16:38:48,15.60,15.60,15.60,99.90,1081612,27,19932,-79
2025-05-07 16:39:19,15.60,15.60,15.60,99.90,1082452,27,19976,-79
2025-05-07 16:39:49,15.70,15.70,15.70,99.90,1082508,27,19938,-80
2025-05-07 16:40:20,15.60,15.60,15.60,99.90,1081619,27,20428,-79
2025-05-07 16:40:50,15.60,15.60,15.60,99.90,1081953,27,19968,-79
2025-05-07 16:41:21,15.60,15.60,15.60,99.90,1080986,27,20002,-81
2025-05-07 16:41:51,15.50,15.50,15.50,99.90,1081678,27,19944,-78
2025-05-07 16:42:22,15.60,15.60,15.60,99.90,1081483,27,19948,-79
2025-05-07 16:42:53,15.60,15.60,15.60,99.90,1081632,27,19964,-82
2025-05-07 16:43:23,15.60,15.60,15.60,99.90,1081446,27,20031,-79
2025-05-07 16:43:54,15.60,15.60,15.60,99.90,1080711,27,20630,-79
2025-05-07 16:44:24,15.40,15.40,15.40,99.90,1081167,27,19943,-80
2025-05-07 16:44:55,15.30,15.30,15.30,99.90,1081838,27,19939,-80
2025-05-07 16:45:25,15.30,15.30,15.30,99.90,1081894,27,19938,-80
2025-05-07 16:45:56,15.30,15.30,15.30,99.90,1081398,27,19987,-80
2025-05-07 16:46:27,15.20,15.20,15.20,99.90,1081858,27,20787,-79
2025-05-07 16:46:57,15.10,15.10,15.10,99.90,1082847,27,19932,-80
2025-05-07 16:47:28,15.10,15.10,15.10,99.90,1081984,27,19938,-81
2025-05-07 16:47:59,15.10,15.10,15.10,99.90,1081130,27,19976,-77
2025-05-07 16:48:30,15.20,15.20,15.20,99.90,1079621,27,19931,-77
2025-05-07 16:49:00,15.10,15.10,15.10,99.90,1086602,27,19931,-78
2025-05-07 16:49:31,15.00,15.00,15.00,99.90,1086000,27,19987,-78
2025-05-07 16:50:02,15.00,15.00,15.00,99.90,1079911,27,19988,-78
2025-05-07 16:50:33,15.00,15.00,15.00,99.90,1078104,27,19932,-77
2025-05-07 16:51:03,15.00,15.00,15.00,99.90,1085318,27,20683,-76
2025-05-07 16:51:34,15.00,15.00,15.00,99.90,1080495,27,19994,-76
2025-05-07 16:52:04,15.00,15.00,15.00,99.90,1080143,27,19932,-76
2025-05-07 16:52:35,14.90,14.90,14.90,99.90,1079876,27,20352,-77
2025-05-07 16:53:06,15.00,15.00,15.00,99.90,1080933,27,19992,-82
2025-05-07 16:53:36,15.00,15.00,15.00,99.90,1081345,27,19932,-77
2025-05-07 16:54:07,15.00,15.00,15.00,99.90,1080086,27,19960,-78
2025-05-07 16:54:37,15.00,15.00,15.00,99.90,1080118,27,19938,-78
2025-05-07 16:55:08,15.00,15.00,15.00,99.90,1080432,27,19931,-78
2025-05-07 16:55:39,15.10,15.10,15.10,99.90,1080671,27,19940,-76
2025-05-07 16:56:09,15.20,15.20,15.20,99.90,1079925,27,19932,-76
2025-05-07 16:56:40,15.10,15.10,15.10,99.90,1079339,27,20752,-78
2025-05-07 16:57:10,15.10,15.10,15.10,99.90,1080108,27,20036,-77
2025-05-07 16:57:41,15.20,15.20,15.20,99.90,1079113,27,20326,-77
2025-05-07 16:58:11,15.20,15.20,15.20,99.90,1080019,27,20357,-76
2025-05-07 16:58:42,15.20,15.20,15.20,99.90,1080629,27,20647,-78
2025-05-07 16:59:13,15.30,15.30,15.30,99.90,1080561,27,20282,-76
2025-05-07 16:59:43,15.30,15.30,15.30,99.90,1080315,27,20386,-76
2025-05-07 17:00:14,15.30,15.30,15.30,99.90,1079872,27,19939,-77
2025-05-07 17:00:44,15.20,15.20,15.20,99.90,1080072,27,19983,-77
2025-05-07 17:01:15,15.30,15.30,15.30,99.90,1080310,27,19939,-76
2025-05-07 17:01:45,15.20,15.20,15.20,99.90,1086997,27,19938,-77
2025-05-07 17:02:16,15.20,15.20,15.20,99.90,1086764,27,19943,-78
2025-05-07 17:02:47,15.30,15.30,15.30,99.90,1086578,27,20524,-76
2025-05-07 17:03:17,15.20,15.20,15.20,99.90,1079624,27,19938,-81
2025-05-07 17:03:48,15.30,15.30,15.30,99.90,1080236,27,19939,-78
2025-05-07 17:04:19,15.20,15.20,15.20,99.90,1080584,27,19931,-79
2025-05-07 17:04:49,15.30,15.30,15.30,99.90,1080133,27,19939,-77
2025-05-07 17:05:22,15.30,15.30,15.30,99.90,1080436,27,19959,-77
2025-05-07 17:05:53,15.30,15.30,15.30,99.90,1080493,27,19932,-81
2025-05-07 17:06:24,15.20,15.20,15.20,99.90,1079516,27,19945,-78
2025-05-07 17:06:54,15.10,15.10,15.10,99.90,1079358,27,19939,-80
2025-05-07 17:07:25,15.10,15.10,15.10,99.90,1080117,27,20002,-78
2025-05-07 17:07:56,15.10,15.10,15.10,99.90,1080296,27,19939,-78
2025-05-07 17:08:26,15.10,15.10,15.10,99.90,1080451,27,19943,-79
2025-05-07 17:08:57,15.20,15.20,15.20,99.90,1080834,27,19935,-78
2025-05-07 17:09:27,15.20,15.20,15.20,99.90,1080556,27,19944,-81
2025-05-07 17:09:58,15.20,15.20,15.20,99.90,1081836,27,19931,-78
2025-05-07 17:10:29,15.30,15.30,15.30,99.90,1081060,27,20348,-78
2025-05-07 17:11:00,15.30,15.30,15.30,99.90,1081037,27,19932,-79
2025-05-07 17:11:31,15.30,15.30,15.30,99.90,1077693,27,19932,-82
2025-05-07 17:12:03,15.30,15.30,15.30,99.90,1080967,27,19988,-78
2025-05-07 17:12:34,15.30,15.30,15.30,99.90,1073687,27,20352,-78
2025-05-07 17:13:05,15.30,15.30,15.30,99.90,1072027,27,19968,-79
2025-05-07 17:13:39,15.30,15.30,15.30,99.90,1074552,27,19943,-78
2025-05-07 17:14:09,15.20,15.20,15.20,99.90,1075001,27,19932,-77
2025-05-07 17:14:40,15.30,15.30,15.30,99.90,1080245,27,20446,-79
2025-05-07 17:15:11,15.30,15.30,15.30,99.90,1081152,27,19964,-80
2025-05-07 17:15:42,15.20,15.20,15.20,99.90,1081987,27,20311,-80
2025-05-07 17:16:13,15.20,15.20,15.20,99.90,1080294,27,19983,-80
2025-05-07 17:16:47,15.20,15.20,15.20,99.90,1079528,27,19984,-77
2025-05-07 17:17:17,15.20,15.20,15.20,99.90,1080336,27,19978,-78
2025-05-07 17:17:48,15.20,15.20,15.20,99.90,1080788,27,19936,-79
2025-05-07 17:18:19,15.20,15.20,15.20,99.90,1073315,27,19932,-78
2025-05-07 17:18:50,15.20,15.20,15.20,99.90,1073468,27,20611,-79
2025-05-07 17:19:26,15.20,15.20,15.20,99.90,1073265,27,19932,-80
2025-05-07 17:19:57,15.30,15.30,15.30,99.90,1061731,27,19940,-82
2025-05-07 17:20:28,15.30,15.30,15.30,99.90,1075226,27,19940,-77
2025-05-07 17:20:59,15.30,15.30,15.30,99.90,1080211,27,19944,-77
2025-05-07 17:21:32,15.20,15.20,15.20,99.90,1080165,27,19936,-75
2025-05-07 17:22:05,15.10,15.10,15.10,99.90,1073579,27,19932,-77
2025-05-07 17:22:36,15.20,15.20,15.20,99.90,1077444,27,19932,-83
2025-05-07 17:23:07,15.10,15.10,15.10,99.90,1080930,27,19983,-79
2025-05-07 17:23:38,15.10,15.10,15.10,99.90,1077188,27,19932,-80
2025-05-07 17:24:09,15.10,15.10,15.10,99.90,1080791,27,20668,-84
2025-05-07 17:24:39,15.10,15.10,15.10,99.90,1079809,27,19943,-81
2025-05-07 17:25:10,15.10,15.10,15.10,99.90,1080908,27,19938,-80
2025-05-07 17:25:42,15.00,15.00,15.00,99.90,1080336,27,19938,-81
2025-05-07 17:26:12,15.00,15.00,15.00,99.90,1081011,27,20244,-81
2025-05-07 17:26:43,15.10,15.10,15.10,99.90,1080093,27,19979,-80
2025-05-07 17:27:14,15.00,15.00,15.00,99.90,1079677,27,19943,-81
2025-05-07 17:27:44,15.00,15.00,15.00,99.90,1080902,27,19938,-81
2025-05-07 17:28:15,15.00,15.00,15.00,99.90,1073361,27,19932,-80
2025-05-07 17:28:46,15.10,15.10,15.10,99.90,1073665,27,19972,-79
2025-05-07 17:29:16,15.10,15.10,15.10,99.90,1077288,27,19983,-81
2025-05-07 17:29:47,15.10,15.10,15.10,99.90,1074502,27,19972,-83
2025-05-07 17:30:17,15.10,15.10,15.10,99.90,1091906,27,19963,-79
2025-05-07 17:30:48,15.10,15.10,15.10,99.90,1092315,27,19946,-80
2025-05-07 17:31:19,15.00,15.00,15.00,99.90,1086193,27,19931,-81
2025-05-07 17:31:49,15.00,15.00,15.00,99.90,1090638,27,19931,-80
2025-05-07 17:32:20,15.00,15.00,15.00,99.90,1079117,27,19973,-82
2025-05-07 17:32:50,15.00,15.00,15.00,99.90,1080306,27,19947,-78
2025-05-07 17:33:21,15.00,15.00,15.00,99.90,1079044,27,19939,-77
2025-05-07 17:33:52,15.00,15.00,15.00,99.90,1080257,27,19963,-76
2025-05-07 17:34:22,15.10,15.10,15.10,99.90,1079870,27,19995,-76
2025-05-07 17:34:53,15.10,15.10,15.10,99.90,1079235,27,19939,-76
2025-05-07 17:35:23,15.10,15.10,15.10,99.90,1080746,27,19968,-77
2025-05-07 17:35:54,15.00,15.00,15.00,99.90,1073610,27,19932,-76
2025-05-07 17:36:25,15.00,15.00,15.00,99.90,1079593,27,19939,-78
2025-05-07 17:36:56,14.90,14.90,14.90,99.90,1079974,27,20044,-79
2025-05-07 17:37:26,14.90,14.90,14.90,99.90,1073843,27,19976,-77
2025-05-07 17:37:57,14.90,14.90,14.90,99.90,1072974,27,19952,-78
2025-05-07 17:38:28,14.90,14.90,14.90,99.90,1073281,27,20446,-81
2025-05-07 17:38:59,14.90,14.90,14.90,99.90,1073394,27,19944,-81
2025-05-07 17:39:30,14.90,14.90,14.90,99.90,1072869,27,20002,-79
2025-05-07 17:40:03,14.80,14.80,14.80,99.90,1080026,27,19936,-79
2025-05-07 17:40:39,14.80,14.80,14.80,99.90,1081318,27,19936,-79
2025-05-07 17:41:23,14.80,14.80,14.80,99.90,1079416,27,20033,-78
2025-05-07 17:42:12,14.80,14.80,14.80,99.90,1079888,27,19931,-80
2025-05-07 17:43:02,14.90,14.90,14.90,99.90,1079410,27,19940,-79
2025-05-07 17:43:52,14.90,14.90,14.90,99.90,1077932,27,19932,-79
2025-05-07 17:44:41,14.90,14.90,14.90,99.90,1074256,27,19939,-78
2025-05-07 17:45:35,14.90,14.90,14.90,99.90,1077879,27,19939,-78
2025-05-07 17:46:26,14.80,14.80,14.80,99.90,1073050,27,20392,-78
2025-05-07 17:46:59,14.80,14.80,14.80,99.90,1076082,27,19938,-78
2025-05-07 17:47:30,14.80,14.80,14.80,99.90,1080809,27,19932,-78
2025-05-07 17:48:01,14.70,14.70,14.70,99.90,1079065,27,19940,-79
2025-05-07 17:48:38,14.60,14.60,14.60,99.90,1080745,27,19931,-78
2025-05-07 17:49:11,14.60,14.60,14.60,99.90,1081539,27,20047,-79
2025-05-07 17:49:42,14.60,14.60,14.60,99.90,1080206,27,19939,-77
2025-05-07 17:50:13,14.60,14.60,14.60,99.90,1080009,27,20065,-80
2025-05-07 17:50:44,14.60,14.60,14.60,99.90,1073722,27,20071,-81
2025-05-07 17:51:15,14.60,14.60,14.60,99.90,1074264,27,19944,-80
2025-05-07 17:51:46,14.50,14.50,14.50,99.90,1073349,27,19936,-80
2025-05-07 17:52:17,14.60,14.60,14.60,99.90,1080689,27,19932,-79
2025-05-07 17:52:49,14.50,14.50,14.50,99.90,1080654,27,19931,-80
2025-05-07 17:53:20,14.60,14.60,14.60,99.90,1074474,27,20499,-78
2025-05-07 17:53:51,14.60,14.60,14.60,99.90,1076736,27,19936,-79
2025-05-07 17:54:22,14.60,14.60,14.60,99.90,1073144,27,19992,-77
2025-05-07 17:54:52,14.60,14.60,14.60,99.90,1077441,27,20603,-79
2025-05-07 17:55:24,14.60,14.60,14.60,99.90,1087725,27,19938,-76
2025-05-07 17:55:56,14.60,14.60,14.60,99.90,1080905,27,20008,-77
2025-05-07 17:56:27,14.50,14.50,14.50,99.90,1079889,27,19954,-77
2025-05-07 17:56:58,14.40,14.40,14.40,99.90,1081631,27,19932,-77
2025-05-07 17:57:29,14.40,14.40,14.40,99.90,1080641,27,19939,-76
2025-05-07 17:58:01,14.20,14.20,14.20,99.90,1080606,27,20003,-79
2025-05-07 17:58:32,14.20,14.20,14.20,99.90,1083875,27,19942,-79
2025-05-07 17:59:04,14.20,14.20,14.20,99.90,1087805,27,19935,-77
2025-05-07 17:59:36,14.20,14.20,14.20,99.90,1083094,27,20509,-79
2025-05-07 18:00:08,14.20,14.20,14.20,99.90,1080895,27,20282,-77
2025-05-07 18:00:39,14.20,14.20,14.20,99.90,1081317,27,19964,-78
2025-05-07 18:01:10,14.20,14.20,14.20,99.90,1088237,27,19931,-78
2025-05-07 18:01:41,14.10,14.10,14.10,99.90,1088428,27,19935,-79
2025-05-07 18:02:12,14.00,14.00,14.00,99.90,1087835,27,19983,-79
2025-05-07 18:02:48,14.00,14.00,14.00,99.90,1087502,27,19938,-79
2025-05-07 18:03:19,14.00,14.00,14.00,99.90,1080564,27,19939,-79
2025-05-07 18:03:50,14.00,14.00,14.00,99.90,1081294,27,19936,-79
2025-05-07 18:04:24,14.00,14.00,14.00,99.90,1081233,27,19935,-78
2025-05-07 18:04:54,14.10,14.10,14.10,99.90,1080997,27,19943,-79
2025-05-07 18:05:25,14.10,14.10,14.10,99.90,1075029,27,19936,-78
2025-05-07 18:05:56,14.00,14.00,14.00,99.90,1081134,27,19968,-79
2025-05-07 18:06:28,14.00,14.00,14.00,99.90,1080524,27,19968,-77
2025-05-07 18:07:19,14.00,14.00,14.00,99.90,1073775,27,19999,-77
2025-05-07 18:07:53,14.00,14.00,14.00,99.90,1072964,27,19939,-78
2025-05-07 18:08:24,14.00,14.00,14.00,99.90,1079476,27,19932,-78
2025-05-07 18:08:58,14.00,14.00,14.00,99.90,1081613,27,19938,-78
2025-05-07 18:09:36,14.00,14.00,14.00,99.90,1081090,27,19939,-78
2025-05-07 18:10:07,14.00,14.00,14.00,99.90,1080707,27,20344,-77
2025-05-07 18:10:38,13.90,13.90,13.90,99.90,1081863,27,20007,-76
2025-05-07 18:11:26,13.90,13.90,13.90,99.90,1080435,27,19964,-77
2025-05-07 18:11:57,13.80,13.80,13.80,99.90,1081494,27,20055,-78
2025-05-07 18:12:28,13.80,13.80,13.80,99.90,1080641,27,20322,-80
2025-05-07 18:12:59,13.80,13.80,13.80,99.90,1081780,27,20436,-78
2025-05-07 18:13:32,13.80,13.80,13.80,99.90,1080354,27,19981,-77
2025-05-07 18:14:03,13.80,13.80,13.80,99.90,1085026,27,20487,-78
2025-05-07 18:14:33,13.80,13.80,13.80,99.90,1080588,27,19943,-81
2025-05-07 18:15:05,13.70,13.70,13.70,99.90,1077333,27,19984,-77
2025-05-07 18:15:36,13.80,13.80,13.80,99.90,1080172,27,20391,-79
2025-05-07 18:16:07,13.80,13.80,13.80,99.90,1073601,27,19937,-77
2025-05-07 18:16:38,13.80,13.80,13.80,99.90,1080343,27,20053,-80
2025-05-07 18:17:09,13.80,13.80,13.80,99.90,1079793,27,20730,-78
2025-05-07 18:17:40,13.80,13.80,13.80,99.90,1080648,27,19932,-78
2025-05-07 18:18:11,13.80,13.80,13.80,99.90,1080682,27,19947,-78
2025-05-07 18:18:42,13.80,13.80,13.80,99.90,1080835,27,19932,-79
2025-05-07 18:19:14,13.80,13.80,13.80,99.90,1080908,27,20678,-77
2025-05-07 18:19:45,13.80,13.80,13.80,99.90,1081249,27,19932,-77
2025-05-07 18:20:16,13.80,13.80,13.80,99.90,1080473,27,19932,-80
2025-05-07 18:20:47,13.70,13.70,13.70,99.90,1081425,27,20525,-79
2025-05-07 18:21:18,13.70,13.70,13.70,99.90,1073548,27,19944,-78
2025-05-07 18:21:49,13.60,13.60,13.60,99.90,1067384,27,19933,-77
2025-05-07 18:22:20,13.60,13.60,13.60,99.90,1066574,27,20400,-77
2025-05-07 18:22:51,13.60,13.60,13.60,99.90,1075145,27,20006,-79
2025-05-07 18:23:23,13.60,13.60,13.60,99.90,1081354,27,20033,-81
2025-05-07 18:23:55,13.60,13.60,13.60,99.90,1071857,27,20335,-77
2025-05-07 18:24:25,13.60,13.60,13.60,99.90,1070429,27,20643,-77
2025-05-07 18:24:57,13.50,13.50,13.50,99.90,1074558,27,19936,-78
2025-05-07 18:25:28,13.50,13.50,13.50,99.90,1074072,27,19988,-76
2025-05-07 18:25:59,13.50,13.50,13.50,99.90,1081272,27,19982,-76
2025-05-07 18:26:29,13.50,13.50,13.50,99.90,1087511,27,20016,-78
2025-05-07 18:27:00,13.50,13.50,13.50,99.90,1085398,27,19947,-76
2025-05-07 18:27:31,13.50,13.50,13.50,99.90,1080334,27,20286,-76
2025-05-07 18:28:02,13.50,13.50,13.50,99.90,1080123,27,19979,-78
2025-05-07 18:28:33,13.50,13.50,13.50,99.90,1080614,27,20000,-80
2025-05-07 18:29:04,13.50,13.50,13.50,99.90,1080667,27,19935,-77
2025-05-07 18:29:34,13.50,13.50,13.50,99.90,1080952,27,19932,-78
2025-05-07 18:30:09,13.50,13.50,13.50,99.90,1080594,27,19936,-77
2025-05-07 18:30:41,13.50,13.50,13.50,99.90,1081990,27,19940,-78
2025-05-07 18:31:12,13.50,13.50,13.50,99.90,1080908,27,20251,-77
2025-05-07 18:31:45,13.50,13.50,13.50,99.90,1081235,27,19932,-79
2025-05-07 18:32:16,13.40,13.40,13.40,99.90,1081551,27,20244,-77
2025-05-07 18:32:47,13.40,13.40,13.40,99.90,1085466,27,19943,-81
2025-05-07 18:33:17,13.40,13.40,13.40,99.90,1084875,27,19963,-77
2025-05-07 18:33:48,13.40,13.40,13.40,99.90,1082429,27,20003,-79
2025-05-07 18:34:19,13.40,13.40,13.40,99.90,1086754,27,20909,-79
2025-05-07 18:34:49,13.40,13.40,13.40,99.90,1080865,27,19938,-78
2025-05-07 18:35:20,13.40,13.40,13.40,99.90,1081531,27,19931,-78
2025-05-07 18:35:50,13.30,13.30,13.30,99.90,1081302,27,19943,-77
2025-05-07 18:36:21,13.30,13.30,13.30,99.90,1080225,27,19939,-79
2025-05-07 18:36:51,13.30,13.30,13.30,99.90,1080277,27,19932,-82
2025-05-07 18:37:22,13.30,13.30,13.30,99.90,1080801,27,19931,-81
2025-05-07 18:37:53,13.20,13.20,13.20,99.90,1079869,27,19932,-79
2025-05-07 18:38:24,13.20,13.20,13.20,99.90,1081490,27,19936,-79
2025-05-07 18:38:54,13.20,13.20,13.20,99.90,1080756,27,19932,-78
2025-05-07 18:39:25,13.20,13.20,13.20,99.90,1079828,27,19938,-79
2025-05-07 18:39:56,13.30,13.30,13.30,99.90,1081293,27,20016,-79
2025-05-07 18:40:27,13.30,13.30,13.30,99.90,1080851,27,20746,-78
2025-05-07 18:40:58,13.30,13.30,13.30,99.90,1081192,27,19963,-79
2025-05-07 18:41:28,13.30,13.30,13.30,99.90,1080529,27,19948,-79
2025-05-07 18:41:59,13.30,13.30,13.30,99.90,1080946,27,20371,-80
2025-05-07 18:42:29,13.20,13.20,13.20,99.90,1080407,27,19945,-79
2025-05-07 18:43:00,13.20,13.20,13.20,99.90,1081256,27,19943,-79
2025-05-07 18:43:30,13.20,13.20,13.20,99.90,1078582,27,19932,-80
2025-05-07 18:44:01,13.10,13.10,13.10,99.90,1072247,27,19932,-79
2025-05-07 18:44:31,13.20,13.20,13.20,99.90,1074154,27,19944,-79
2025-05-07 18:45:03,13.20,13.20,13.20,99.90,1073557,27,19979,-78
2025-05-07 18:45:34,13.20,13.20,13.20,99.90,1076277,27,19939,-77
2025-05-07 18:46:04,13.20,13.20,13.20,99.90,1079040,27,19932,-77
2025-05-07 18:46:35,13.20,13.20,13.20,99.90,1080977,27,19931,-76
2025-05-07 18:47:09,13.10,13.10,13.10,99.90,1080280,27,19939,-78
2025-05-07 18:47:39,13.10,13.10,13.10,99.90,1081876,27,19931,-77
2025-05-07 18:48:10,13.20,13.20,13.20,99.90,1080958,27,20560,-78
2025-05-07 18:48:40,13.20,13.20,13.20,99.90,1080575,27,20652,-78
2025-05-07 18:49:14,13.20,13.20,13.20,99.90,1088283,27,20331,-78
2025-05-07 18:49:44,13.20,13.20,13.20,99.90,1087982,27,19963,-77
2025-05-07 18:50:15,13.20,13.20,13.20,99.90,1083038,27,19931,-77
2025-05-07 18:50:45,13.20,13.20,13.20,99.90,1086637,27,19944,-77
2025-05-07 18:51:19,13.20,13.20,13.20,99.90,1081332,27,19990,-77
2025-05-07 18:51:50,13.20,13.20,13.20,99.90,1079915,27,19938,-76
2025-05-07 18:52:21,13.10,13.10,13.10,99.90,1078884,27,19938,-76
2025-05-07 18:52:52,13.10,13.10,13.10,99.90,1080130,27,20248,-77
2025-05-07 18:53:23,13.20,13.20,13.20,99.90,1076559,27,20262,-77
2025-05-07 18:53:54,13.20,13.20,13.20,99.90,1079577,27,20251,-75
2025-05-07 18:54:24,13.20,13.20,13.20,99.90,1076170,27,19932,-77
2025-05-07 18:54:55,13.10,13.10,13.10,99.90,1076613,27,19932,-77
2025-05-07 18:55:26,13.10,13.10,13.10,99.90,1079543,27,20343,-75
2025-05-07 18:55:56,13.00,13.00,13.00,99.90,1078928,27,20738,-75
2025-05-07 18:56:27,13.00,13.00,13.00,99.90,1080402,27,19932,-76
2025-05-07 18:56:58,13.00,13.00,13.00,99.90,1078631,27,19938,-77
2025-05-07 18:57:28,13.00,13.00,13.00,99.90,1078394,27,19943,-76
2025-05-07 18:57:59,13.00,13.00,13.00,99.90,1080494,27,19959,-75
2025-05-07 18:58:30,13.00,13.00,13.00,99.90,1078452,27,19955,-77
2025-05-07 18:59:01,13.10,13.10,13.10,99.90,1078649,27,20024,-77
2025-05-07 18:59:32,13.10,13.10,13.10,99.90,1080045,27,19975,-76
2025-05-07 19:00:05,13.00,13.00,13.00,99.90,1080102,27,19943,-77
2025-05-07 19:00:36,13.10,13.10,13.10,99.90,1081158,27,20766,-79
2025-05-07 19:01:06,13.10,13.10,13.10,99.90,1081327,27,19933,-77
2025-05-07 19:01:37,13.00,13.00,13.00,99.90,1074473,27,19990,-78
2025-05-07 19:02:07,13.00,13.00,13.00,99.90,1080897,27,19953,-81
2025-05-07 19:02:38,12.90,12.90,12.90,99.90,1081364,27,19932,-80
2025-05-07 19:03:09,13.00,13.00,13.00,99.90,1080769,27,20004,-80
2025-05-07 19:03:39,13.00,13.00,13.00,99.90,1079372,27,19940,-80
2025-05-07 19:04:10,12.90,12.90,12.90,99.90,1080548,27,19943,-79
2025-05-07 19:04:48,13.00,13.00,13.00,99.90,1079750,27,19939,-79
2025-05-07 19:05:28,12.90,12.90,12.90,99.90,1081856,27,21092,-80
2025-05-07 19:05:59,13.00,13.00,13.00,99.90,1087156,27,19931,-81
2025-05-07 19:06:30,13.00,13.00,13.00,99.90,1087321,27,19935,-78
2025-05-07 19:07:00,12.90,12.90,12.90,99.90,1078632,27,19936,-78
2025-05-07 19:07:31,13.00,13.00,13.00,99.90,1079937,27,19936,-78
2025-05-07 19:08:02,13.00,13.00,13.00,99.90,1080897,27,19937,-79
2025-05-07 19:08:33,13.00,13.00,13.00,99.90,1080289,27,20028,-78
2025-05-07 19:09:04,13.00,13.00,13.00,99.90,1081255,27,20374,-82
2025-05-07 19:09:35,13.00,13.00,13.00,99.90,1079424,27,19943,-84
2025-05-07 19:10:06,13.00,13.00,13.00,99.90,1073337,27,20261,-83
2025-05-07 19:10:36,12.90,12.90,12.90,99.90,1067203,27,20001,-82
2025-05-07 19:11:07,12.90,12.90,12.90,99.90,1068192,27,20004,-82
2025-05-07 19:11:37,12.90,12.90,12.90,99.90,1068008,27,20623,-81
2025-05-07 19:12:08,12.90,12.90,12.90,99.90,1081172,27,19940,-81
2025-05-07 19:12:39,12.90,12.90,12.90,99.90,1086784,27,19935,-82
2025-05-07 19:13:09,12.90,12.90,12.90,99.90,1087148,27,19931,-80
2025-05-07 19:13:40,12.90,12.90,12.90,99.90,1092647,27,19946,-83
2025-05-07 19:14:10,12.90,12.90,12.90,99.90,1094346,27,20296,-82
2025-05-07 19:14:41,12.90,12.90,12.90,99.90,1087569,27,20008,-83
2025-05-07 19:15:11,12.90,12.90,12.90,99.90,1081702,27,19932,-85
2025-05-07 19:15:42,12.80,12.80,12.80,99.90,1079776,27,20761,-85
2025-05-07 19:16:22,12.90,12.90,12.90,99.90,1080980,27,19939,-81
2025-05-07 19:16:54,12.80,12.80,12.80,99.90,1073863,27,20404,-86
2025-05-07 19:17:24,12.80,12.80,12.80,99.90,1074953,27,19939,-82
2025-05-07 19:17:55,12.80,12.80,12.80,99.90,1067066,27,19943,-83
2025-05-07 19:18:25,12.90,12.90,12.90,99.90,1070432,27,19933,-82
2025-05-07 19:18:56,12.80,12.80,12.80,99.90,1078072,27,19935,-82
2025-05-07 19:19:26,12.80,12.80,12.80,99.90,1073944,27,19935,-80
2025-05-07 19:19:57,12.80,12.80,12.80,99.90,1082774,27,20006,-82
2025-05-07 19:20:27,12.80,12.80,12.80,99.90,1081223,27,19952,-81
2025-05-07 19:20:58,12.80,12.80,12.80,99.90,1082242,27,19932,-81
2025-05-07 19:21:29,12.90,12.90,12.90,99.90,1077642,27,19939,-81
2025-05-07 19:21:59,12.90,12.90,12.90,99.90,1075619,27,19932,-81
2025-05-07 19:22:32,12.90,12.90,12.90,99.90,1074321,27,19932,-81
2025-05-07 19:23:03,12.80,12.80,12.80,99.90,1079885,27,19975,-81
2025-05-07 19:23:34,12.80,12.80,12.80,99.90,1086101,27,20759,-83
2025-05-07 19:24:04,12.80,12.80,12.80,99.90,1082857,27,20059,-83
2025-05-07 19:24:35,12.80,12.80,12.80,99.90,1080392,27,19939,-81
2025-05-07 19:25:05,12.90,12.90,12.90,99.90,1079998,27,19931,-81
2025-05-07 19:25:36,12.80,12.80,12.80,99.90,1080703,27,19932,-83
2025-05-07 19:26:07,12.80,12.80,12.80,99.90,1081162,27,19932,-81
2025-05-07 19:26:37,12.90,12.90,12.90,99.90,1080706,27,20006,-81
2025-05-07 19:27:08,12.80,12.80,12.80,99.90,1079554,27,20259,-83
2025-05-07 19:27:41,12.80,12.80,12.80,99.90,1080222,27,19931,-81
2025-05-07 19:28:12,12.80,12.80,12.80,99.90,1080363,27,20247,-81
2025-05-07 19:28:42,12.80,12.80,12.80,99.90,1080945,27,19932,-80
2025-05-07 19:29:13,12.80,12.80,12.80,99.90,1080830,27,19935,-80
2025-05-07 19:29:43,12.80,12.80,12.80,99.90,1080680,27,20019,-80
2025-05-07 19:30:17,12.80,12.80,12.80,99.90,1079008,27,19975,-80
2025-05-07 19:30:47,12.70,12.70,12.70,99.90,1080719,27,20009,-82
2025-05-07 19:31:18,12.70,12.70,12.70,99.90,1081613,27,20466,-82
2025-05-07 19:31:48,12.70,12.70,12.70,99.90,1079935,27,19943,-80
2025-05-07 19:32:19,12.70,12.70,12.70,99.90,1080443,27,19950,-80
2025-05-07 19:32:50,12.70,12.70,12.70,99.90,1082469,27,19938,-81
2025-05-07 19:33:20,12.70,12.70,12.70,99.90,1080794,27,20405,-81
2025-05-07 19:33:51,12.70,12.70,12.70,99.90,1080204,27,19931,-80
2025-05-07 19:34:21,12.70,12.70,12.70,99.90,1080891,27,20770,-83
2025-05-07 19:34:52,12.70,12.70,12.70,99.90,1083603,27,19943,-84
2025-05-07 19:35:22,12.70,12.70,12.70,99.90,1081256,27,19942,-81
2025-05-07 19:35:53,12.60,12.60,12.60,99.90,1081591,27,19939,-81
2025-05-07 19:36:23,12.60,12.60,12.60,99.90,1075044,27,19932,-81
2025-05-07 19:36:54,12.60,12.60,12.60,99.90,1073218,27,19938,-80
2025-05-07 19:37:24,12.60,12.60,12.60,99.90,1074259,27,19940,-83
2025-05-07 19:37:55,12.70,12.70,12.70,99.90,1073978,27,19939,-82
2025-05-07 19:38:25,12.60,12.60,12.60,99.90,1080532,27,19931,-81
2025-05-07 19:38:56,12.70,12.70,12.70,99.90,1079701,27,19932,-81
2025-05-07 19:39:26,12.60,12.60,12.60,99.90,1079687,27,20030,-85
2025-05-07 19:39:59,12.60,12.60,12.60,99.90,1073701,27,19932,-79
2025-05-07 19:40:30,12.60,12.60,12.60,99.90,1067680,27,20406,-82
2025-05-07 19:41:00,12.60,12.60,12.60,99.90,1067209,27,20306,-82
2025-05-07 19:41:31,12.60,12.60,12.60,99.90,1075229,27,19931,-80
2025-05-07 19:42:01,12.60,12.60,12.60,99.90,1080713,27,19940,-80
2025-05-07 19:42:35,12.60,12.60,12.60,99.90,1083138,27,19931,-82
2025-05-07 19:43:06,12.60,12.60,12.60,99.90,1080056,27,19932,-85
2025-05-07 19:43:37,12.60,12.60,12.60,99.90,1077405,27,20539,-84
2025-05-07 19:44:07,12.60,12.60,12.60,99.90,1074138,27,19932,-82
2025-05-07 19:44:38,12.60,12.60,12.60,99.90,1073532,27,19932,-82
2025-05-07 19:45:09,12.60,12.60,12.60,99.90,1073859,27,19932,-84
2025-05-07 19:45:39,12.60,12.60,12.60,99.90,1073383,27,20007,-83
2025-05-07 19:46:10,12.60,12.60,12.60,99.90,1073546,27,19932,-83
2025-05-07 19:46:41,12.70,12.70,12.70,99.90,1073438,27,19984,-83
2025-05-07 19:47:11,12.70,12.70,12.70,99.90,1074117,27,20372,-81
2025-05-07 19:47:42,12.70,12.70,12.70,99.90,1081197,27,19975,-82
2025-05-07 19:48:12,12.70,12.70,12.70,99.90,1080848,27,19932,-82
2025-05-07 19:48:43,12.70,12.70,12.70,99.90,1080610,27,19932,-80
2025-05-07 19:49:13,12.70,12.70,12.70,99.90,1081805,27,19932,-84
2025-05-07 19:49:44,12.70,12.70,12.70,99.90,1080936,27,19932,-80
2025-05-07 19:50:14,12.60,12.60,12.60,99.90,1081060,27,19935,-82
2025-05-07 19:50:46,12.60,12.60,12.60,99.90,1082082,27,19931,-83
2025-05-07 19:51:17,12.60,12.60,12.60,99.90,1080423,27,20216,-83
2025-05-07 19:51:47,12.70,12.70,12.70,99.90,1081911,27,20024,-81
2025-05-07 19:52:18,12.60,12.60,12.60,99.90,1082103,27,20490,-84
2025-05-07 19:52:48,12.60,12.60,12.60,99.90,1081844,27,19932,-83
2025-05-07 19:53:19,12.60,12.60,12.60,99.90,1080994,27,19932,-83
2025-05-07 19:53:49,12.60,12.60,12.60,99.90,1080501,27,19939,-82
2025-05-07 19:54:20,12.60,12.60,12.60,99.90,1080638,27,19931,-84
2025-05-07 19:54:51,12.70,12.70,12.70,99.90,1087027,27,19939,-83
2025-05-07 19:55:21,12.70,12.70,12.70,99.90,1086917,27,19938,-82
2025-05-07 19:55:52,12.60,12.60,12.60,99.90,1088351,27,19941,-82
2025-05-07 19:56:22,12.60,12.60,12.60,99.90,1087067,27,20306,-82
2025-05-07 19:56:53,12.70,12.70,12.70,99.90,1080498,27,19947,-83
2025-05-07 19:57:23,12.70,12.70,12.70,99.90,1080458,27,20833,-82
2025-05-07 19:57:54,12.70,12.70,12.70,99.90,1080952,27,20638,-83
2025-05-07 19:58:24,12.70,12.70,12.70,99.90,1080681,27,19936,-83
2025-05-07 19:58:55,12.70,12.70,12.70,99.90,1081516,27,19939,-83
2025-05-07 19:59:25,12.70,12.70,12.70,99.90,1081275,27,19938,-83
2025-05-07 19:59:56,12.60,12.60,12.60,99.90,1081096,27,19932,-82
2025-05-07 20:00:28,12.60,12.60,12.60,99.90,1079551,27,20452,-83
2025-05-07 20:00:59,12.60,12.60,12.60,99.90,1081974,27,19943,-82
2025-05-07 20:01:29,12.70,12.70,12.70,99.90,1087594,27,19931,-84
2025-05-07 20:02:00,12.70,12.70,12.70,99.90,1087647,27,19931,-84
2025-05-07 20:02:30,12.60,12.60,12.60,99.90,1087461,27,19938,-83
2025-05-07 20:03:01,12.60,12.60,12.60,99.90,1087728,27,19934,-84
2025-05-07 20:03:31,12.70,12.70,12.70,99.90,1072997,27,20319,-84
2025-05-07 20:04:02,12.70,12.70,12.70,99.90,1073498,27,19964,-83
2025-05-07 20:04:33,12.60,12.60,12.60,99.90,1081157,27,20026,-83
2025-05-07 20:05:03,12.70,12.70,12.70,99.90,1081391,27,20368,-82
2025-05-07 20:05:34,12.70,12.70,12.70,99.90,1080965,27,20009,-78
2025-05-07 20:06:04,12.60,12.60,12.60,99.90,1086583,27,19939,-78
2025-05-07 20:06:35,12.60,12.60,12.60,99.90,1086777,27,20009,-77
2025-05-07 20:07:05,12.60,12.60,12.60,99.90,1079992,27,20282,-80
2025-05-07 20:07:36,12.70,12.70,12.70,99.90,1080734,27,19931,-79
2025-05-07 20:08:07,12.70,12.70,12.70,99.90,1080720,27,19988,-79
2025-05-07 20:08:38,12.70,12.70,12.70,99.90,1080807,27,20579,-79
2025-05-07 20:09:08,12.70,12.70,12.70,99.90,1080879,27,19932,-78
2025-05-07 20:09:39,12.70,12.70,12.70,99.90,1080767,27,19939,-78
2025-05-07 20:10:09,12.70,12.70,12.70,99.90,1080671,27,19935,-78
2025-05-07 20:10:40,12.70,12.70,12.70,99.90,1080772,27,19931,-78
2025-05-07 20:11:11,12.70,12.70,12.70,99.90,1079191,27,20826,-77
2025-05-07 20:11:41,12.70,12.70,12.70,99.90,1078734,27,20716,-77
2025-05-07 20:12:12,12.70,12.70,12.70,99.90,1080918,27,19952,-80
2025-05-07 20:12:42,12.70,12.70,12.70,99.90,1081062,27,20294,-78
2025-05-07 20:13:13,12.70,12.70,12.70,99.90,1079978,27,19966,-78
2025-05-07 20:13:44,12.70,12.70,12.70,99.90,1080770,27,19936,-77
2025-05-07 20:14:17,12.70,12.70,12.70,99.90,1080838,27,20039,-79
2025-05-07 20:14:48,12.70,12.70,12.70,99.90,1081349,27,20383,-80
2025-05-07 20:15:19,12.70,12.70,12.70,99.90,1079711,27,19943,-79
2025-05-07 20:16:05,12.70,12.70,12.70,99.90,1080633,27,19947,-79
2025-05-07 20:16:55,12.70,12.70,12.70,99.90,1079993,27,19939,-79
2025-05-07 20:17:44,12.70,12.70,12.70,99.90,1074863,27,20625,-79
2025-05-07 20:18:33,12.70,12.70,12.70,99.90,1079252,27,19932,-78
2025-05-07 20:19:22,12.70,12.70,12.70,99.90,1080799,27,19931,-80
2025-05-07 20:20:11,12.70,12.70,12.70,99.90,1081299,27,20286,-79
2025-05-07 20:21:00,12.70,12.70,12.70,99.90,1085864,27,19932,-79
2025-05-07 20:21:49,12.60,12.60,12.60,99.90,1077044,27,20003,-78
2025-05-07 20:22:38,12.70,12.70,12.70,99.90,1080621,27,19932,-77
2025-05-07 20:23:27,12.70,12.70,12.70,99.90,1081191,27,19958,-78
2025-05-07 20:24:16,12.70,12.70,12.70,99.90,1080840,27,19936,-79
2025-05-07 20:24:47,12.70,12.70,12.70,99.90,1080833,27,19935,-79
2025-05-07 20:25:17,12.70,12.70,12.70,99.90,1080705,27,20650,-80
2025-05-07 20:25:48,12.70,12.70,12.70,99.90,1080664,27,19959,-78
2025-05-07 20:26:18,12.60,12.60,12.60,99.90,1080667,27,19948,-80
2025-05-07 20:26:49,12.60,12.60,12.60,99.90,1079487,27,19943,-79
2025-05-07 20:27:21,12.60,12.60,12.60,99.90,1080543,27,19982,-79
2025-05-07 20:27:51,12.50,12.50,12.50,99.90,1080034,27,19960,-80
2025-05-07 20:28:24,12.50,12.50,12.50,99.90,1080599,27,20273,-80
2025-05-07 20:28:54,12.50,12.50,12.50,99.90,1080237,27,19943,-86
2025-05-07 20:29:25,12.50,12.50,12.50,99.90,1073943,27,19936,-79
2025-05-07 20:29:55,12.50,12.50,12.50,99.90,1073227,27,19933,-78
2025-05-07 20:30:26,12.50,12.50,12.50,99.90,1072842,27,19932,-80
2025-05-07 20:30:57,12.50,12.50,12.50,99.90,1074501,27,19950,-79
2025-05-07 20:31:27,12.40,12.40,12.40,99.90,1087812,27,20041,-79
2025-05-07 20:31:58,12.50,12.50,12.50,99.90,1087536,27,19946,-79
2025-05-07 20:32:28,12.40,12.40,12.40,99.90,1087275,27,20289,-81
2025-05-07 20:32:59,12.50,12.50,12.50,99.90,1079941,27,20274,-78
2025-05-07 20:33:29,12.50,12.50,12.50,99.90,1079552,27,19939,-78
2025-05-07 20:34:00,12.40,12.40,12.40,99.90,1080807,27,19960,-79
2025-05-07 20:34:31,12.40,12.40,12.40,99.90,1081425,27,19976,-78
2025-05-07 20:35:01,12.50,12.50,12.50,99.90,1080998,27,19938,-78
2025-05-07 20:35:32,12.50,12.50,12.50,99.90,1080609,27,19936,-78
2025-05-07 20:36:03,12.50,12.50,12.50,99.90,1079719,27,19936,-80
2025-05-07 20:36:33,12.50,12.50,12.50,99.90,1080412,27,19940,-78
2025-05-07 20:37:04,12.40,12.40,12.40,99.90,1079535,27,19949,-78
2025-05-07 20:37:34,12.40,12.40,12.40,99.90,1087695,27,19931,-80
2025-05-07 20:38:05,12.40,12.40,12.40,99.90,1081382,27,19931,-77
2025-05-07 20:38:36,12.40,12.40,12.40,99.90,1080205,27,20010,-79
2025-05-07 20:39:06,12.40,12.40,12.40,99.90,1080418,27,20024,-79
2025-05-07 20:39:37,12.40,12.40,12.40,99.90,1083297,27,19952,-85
2025-05-07 20:40:07,12.40,12.40,12.40,99.90,1083035,27,20564,-77
2025-05-07 20:40:38,12.40,12.40,12.40,99.90,1080951,27,20028,-77
2025-05-07 20:41:08,12.40,12.40,12.40,99.90,1081235,27,19931,-78
2025-05-07 20:41:39,12.40,12.40,12.40,99.90,1081029,27,19954,-76
2025-05-07 20:42:09,12.40,12.40,12.40,99.90,1080707,27,20263,-78
2025-05-07 20:42:40,12.40,12.40,12.40,99.90,1080081,27,19999,-78
2025-05-07 20:43:10,12.50,12.50,12.50,99.90,1081371,27,19935,-85
2025-05-07 20:43:41,12.40,12.40,12.40,99.90,1081313,27,19931,-78
2025-05-07 20:44:11,12.40,12.40,12.40,99.90,1080284,27,19932,-80
2025-05-07 20:44:42,12.40,12.40,12.40,99.90,1081097,27,20564,-76
2025-05-07 20:45:12,12.40,12.40,12.40,99.90,1077358,27,19984,-77
2025-05-07 20:45:43,12.30,12.30,12.30,99.90,1078579,27,19931,-77
2025-05-07 20:46:14,12.40,12.40,12.40,99.90,1081290,27,20213,-79
2025-05-07 20:46:44,12.30,12.30,12.30,99.90,1079387,27,19931,-77
2025-05-07 20:47:15,12.30,12.30,12.30,99.90,1080691,27,20348,-76
2025-05-07 20:47:46,12.30,12.30,12.30,99.90,1080646,27,19995,-80
2025-05-07 20:48:16,12.30,12.30,12.30,99.90,1081194,27,19932,-78
2025-05-07 20:48:47,12.40,12.40,12.40,99.90,1079801,27,19931,-76
2025-05-07 20:49:17,12.30,12.30,12.30,99.90,1078873,27,19932,-76
2025-05-07 20:49:48,12.30,12.30,12.30,99.90,1077704,27,20028,-78
2025-05-07 20:50:18,12.30,12.30,12.30,99.90,1069475,27,19933,-76
2025-05-07 20:50:49,12.30,12.30,12.30,99.90,1072809,27,20379,-77
2025-05-07 20:51:19,12.30,12.30,12.30,99.90,1071277,27,19936,-78
2025-05-07 20:51:50,12.30,12.30,12.30,99.90,1080549,27,21624,-77
2025-05-07 20:52:20,12.30,12.30,12.30,99.90,1079701,27,19932,-78
2025-05-07 20:52:51,12.30,12.30,12.30,99.90,1079933,27,20434,-78
2025-05-07 20:53:24,12.30,12.30,12.30,99.90,1079509,27,20466,-77
2025-05-07 20:53:55,12.30,12.30,12.30,99.90,1076832,27,19943,-78
2025-05-07 20:54:26,12.30,12.30,12.30,99.90,1077985,27,19946,-78
2025-05-07 20:54:56,12.30,12.30,12.30,99.90,1079729,27,19940,-79
2025-05-07 20:55:27,12.20,12.20,12.20,99.90,1081407,27,19940,-80
2025-05-07 20:55:58,12.20,12.20,12.20,99.90,1080524,27,20343,-78
2025-05-07 20:56:28,12.30,12.30,12.30,99.90,1076754,27,20615,-79
2025-05-07 20:56:59,12.20,12.20,12.20,99.90,1079872,27,20043,-79
2025-05-07 20:57:29,12.20,12.20,12.20,99.90,1068923,27,19948,-78
2025-05-07 20:58:00,12.30,12.30,12.30,99.90,1077991,27,19940,-79
2025-05-07 20:58:31,12.20,12.20,12.20,99.90,1079936,27,19986,-79
2025-05-07 20:59:01,12.30,12.30,12.30,99.90,1077447,27,19956,-78
2025-05-07 20:59:32,12.30,12.30,12.30,99.90,1076857,27,19944,-78
2025-05-07 21:00:04,12.30,12.30,12.30,99.90,1072572,27,19963,-78
2025-05-07 21:00:34,12.30,12.30,12.30,99.90,1073716,27,20526,-79
2025-05-07 21:01:05,12.30,12.30,12.30,99.90,1078688,27,19935,-79
2025-05-07 21:01:35,12.30,12.30,12.30,99.90,1073983,27,19932,-79
2025-05-07 21:02:06,12.30,12.30,12.30,99.90,1081716,27,19938,-80
2025-05-07 21:02:36,12.30,12.30,12.30,99.90,1084904,27,20385,-79
2025-05-07 21:03:07,12.30,12.30,12.30,99.90,1081725,27,19938,-78
2025-05-07 21:03:38,12.30,12.30,12.30,99.90,1080039,27,20642,-78
2025-05-07 21:04:08,12.30,12.30,12.30,99.90,1081361,27,20343,-79
2025-05-07 21:04:39,12.30,12.30,12.30,99.90,1079570,27,20848,-78
2025-05-07 21:05:09,12.20,12.20,12.20,99.90,1080762,27,19938,-78
2025-05-07 21:05:40,12.30,12.30,12.30,99.90,1080564,27,19932,-78
2025-05-07 21:06:10,12.30,12.30,12.30,99.90,1079384,27,19938,-78
2025-05-07 21:06:41,12.20,12.20,12.20,99.90,1079179,27,19932,-78
2025-05-07 21:07:11,12.20,12.20,12.20,99.90,1080329,27,20020,-80
2025-05-07 21:07:42,12.20,12.20,12.20,99.90,1081057,27,19939,-79
2025-05-07 21:08:13,12.20,12.20,12.20,99.90,1077703,27,19940,-79
2025-05-07 21:08:43,12.20,12.20,12.20,99.90,1073493,27,20950,-81
2025-05-07 21:09:14,12.20,12.20,12.20,99.90,1087504,27,20406,-80
2025-05-07 21:09:44,12.10,12.10,12.10,99.90,1084673,27,20412,-78
2025-05-07 21:10:16,12.20,12.20,12.20,99.90,1086552,27,20753,-78
2025-05-07 21:10:46,12.20,12.20,12.20,99.90,1080112,27,19931,-78
2025-05-07 21:11:17,12.20,12.20,12.20,99.90,1077619,27,20482,-78
2025-05-07 21:11:47,12.20,12.20,12.20,99.90,1080260,27,20028,-76
2025-05-07 21:12:18,12.10,12.10,12.10,99.90,1078949,27,20876,-79
2025-05-07 21:12:48,12.20,12.20,12.20,99.90,1081033,27,19963,-80
2025-05-07 21:13:19,12.20,12.20,12.20,99.90,1079486,27,19967,-80
2025-05-07 21:13:49,12.10,12.10,12.10,99.90,1080138,27,19984,-77
2025-05-07 21:14:20,12.10,12.10,12.10,99.90,1080180,27,19931,-79
2025-05-07 21:14:50,12.10,12.10,12.10,99.90,1079870,27,19962,-78
2025-05-07 21:15:21,12.10,12.10,12.10,99.90,1080153,27,19931,-77
2025-05-07 21:15:51,12.00,12.00,12.00,99.90,1079657,27,19932,-77
2025-05-07 21:16:22,12.00,12.00,12.00,99.90,1080203,27,19935,-76
2025-05-07 21:16:52,12.00,12.00,12.00,99.90,1078805,27,19931,-75
2025-05-07 21:17:23,12.00,12.00,12.00,99.90,1080774,27,19931,-78
2025-05-07 21:17:54,12.00,12.00,12.00,99.90,1076528,27,19938,-78
2025-05-07 21:18:24,12.00,12.00,12.00,99.90,1073647,27,19939,-77
2025-05-07 21:18:55,12.00,12.00,12.00,99.90,1079115,27,19931,-77
2025-05-07 21:19:27,12.00,12.00,12.00,99.90,1073768,27,19944,-78
2025-05-07 21:19:58,12.00,12.00,12.00,99.90,1073621,27,19932,-77
2025-05-07 21:20:29,12.00,12.00,12.00,99.90,1073430,27,20056,-77
2025-05-07 21:20:59,12.00,12.00,12.00,99.90,1080095,27,19955,-78
2025-05-07 21:21:30,12.00,12.00,12.00,99.90,1080643,27,19939,-77
2025-05-07 21:22:00,12.00,12.00,12.00,99.90,1081252,27,19931,-78
2025-05-07 21:22:31,12.00,12.00,12.00,99.90,1087701,27,19935,-77
2025-05-07 21:23:02,12.00,12.00,12.00,99.90,1080289,27,19983,-77
2025-05-07 21:23:32,12.00,12.00,12.00,99.90,1077102,27,19938,-78
2025-05-07 21:24:03,12.00,12.00,12.00,99.90,1081379,27,19943,-78
2025-05-07 21:24:33,12.00,12.00,12.00,99.90,1081349,27,20671,-78
2025-05-07 21:25:04,12.00,12.00,12.00,99.90,1087330,27,19946,-79
2025-05-07 21:25:34,12.00,12.00,12.00,99.90,1087955,27,20031,-78
2025-05-07 21:26:05,12.00,12.00,12.00,99.90,1087125,27,19975,-80
2025-05-07 21:26:36,12.00,12.00,12.00,99.90,1087876,27,19964,-78
2025-05-07 21:27:06,12.00,12.00,12.00,99.90,1079035,27,20169,-78
2025-05-07 21:27:37,12.00,12.00,12.00,99.90,1079544,27,19932,-78
2025-05-07 21:28:07,12.00,12.00,12.00,99.90,1079925,27,19931,-78
2025-05-07 21:28:38,12.00,12.00,12.00,99.90,1080265,27,19942,-78
2025-05-07 21:29:08,12.00,12.00,12.00,99.90,1081934,27,19932,-77
2025-05-07 21:29:39,12.00,12.00,12.00,99.90,1080063,27,19984,-77
2025-05-07 21:30:09,12.00,12.00,12.00,99.90,1078265,27,19932,-76
2025-05-07 21:30:40,12.00,12.00,12.00,99.90,1079711,27,19939,-80
2025-05-07 21:31:10,12.00,12.00,12.00,99.90,1080774,27,19972,-79
2025-05-07 21:31:41,12.00,12.00,12.00,99.90,1081766,27,20006,-78
2025-05-07 21:32:11,12.00,12.00,12.00,99.90,1080220,27,19987,-78
2025-05-07 21:32:42,12.00,12.00,12.00,99.90,1080176,27,19932,-78
2025-05-07 21:33:13,12.00,12.00,12.00,99.90,1079215,27,19991,-77
2025-05-07 21:33:44,12.00,12.00,12.00,99.90,1076536,27,19932,-77
2025-05-07 21:34:14,12.00,12.00,12.00,99.90,1080922,27,20248,-77
2025-05-07 21:34:45,11.90,11.90,11.90,99.90,1076838,27,19936,-79
2025-05-07 21:35:15,12.00,12.00,12.00,99.90,1081932,27,19935,-78
2025-05-07 21:35:46,11.90,11.90,11.90,99.90,1079870,27,19987,-78
2025-05-07 21:36:16,11.90,11.90,11.90,99.90,1074117,27,19984,-81
2025-05-07 21:36:50,11.90,11.90,11.90,99.90,1071427,27,19941,-78
2025-05-07 21:37:20,11.80,11.80,11.80,99.90,1074132,27,20735,-81
2025-05-07 21:37:51,11.80,11.80,11.80,99.90,1073320,27,19932,-78
2025-05-07 21:38:21,11.80,11.80,11.80,99.90,1074804,27,19976,-78
2025-05-07 21:38:52,11.90,11.90,11.90,99.90,1080612,27,19949,-80
2025-05-07 21:39:22,11.80,11.80,11.80,99.90,1080411,27,19994,-78
2025-05-07 21:39:53,11.80,11.80,11.80,99.90,1081140,27,19960,-78
2025-05-07 21:40:23,11.80,11.80,11.80,99.90,1079932,27,19935,-78
2025-05-07 21:40:54,11.80,11.80,11.80,99.90,1079463,27,19932,-77
2025-05-07 21:41:29,11.80,11.80,11.80,99.90,1078154,27,19956,-79
2025-05-07 21:42:00,11.90,11.90,11.90,99.90,1080821,27,19939,-77
2025-05-07 21:42:30,11.80,11.80,11.80,99.90,1075378,27,19943,-78
2025-05-07 21:43:01,11.70,11.70,11.70,99.90,1080179,27,20039,-80
2025-05-07 21:44:18,11.70,11.70,11.70,99.90,1077836,27,19931,-80
2025-05-07 21:44:49,11.70,11.70,11.70,99.90,1080651,27,20828,-80
2025-05-07 21:45:20,11.70,11.70,11.70,99.90,1080711,27,19940,-79
2025-05-07 21:45:50,11.70,11.70,11.70,99.90,1078904,27,19938,-78
2025-05-07 21:46:21,11.70,11.70,11.70,99.90,1081684,27,19991,-78
2025-05-07 21:46:58,11.80,11.80,11.80,99.90,1080813,27,19932,-79
2025-05-07 21:47:29,11.70,11.70,11.70,99.90,1081169,27,20092,-78
2025-05-07 21:47:59,11.70,11.70,11.70,99.90,1079459,27,19988,-79
2025-05-07 21:48:30,11.70,11.70,11.70,99.90,1073349,27,20257,-79
2025-05-07 21:49:00,11.70,11.70,11.70,99.90,1080083,27,19931,-79
2025-05-07 21:49:31,11.70,11.70,11.70,99.90,1085967,27,19932,-78
2025-05-07 21:50:02,11.80,11.80,11.80,99.90,1092669,27,20038,-76
2025-05-07 21:50:33,11.80,11.80,11.80,99.90,1090454,27,20029,-79
2025-05-07 21:51:04,11.70,11.70,11.70,99.90,1086775,27,20429,-78
2025-05-07 21:51:34,11.70,11.70,11.70,99.90,1073838,27,20318,-80
2025-05-07 21:52:05,11.70,11.70,11.70,99.90,1077366,27,20003,-76
2025-05-07 21:52:35,11.70,11.70,11.70,99.90,1081384,27,19938,-78
2025-05-07 21:53:06,11.80,11.80,11.80,99.90,1081297,27,20040,-77
2025-05-07 21:53:36,11.70,11.70,11.70,99.90,1079849,27,20437,-80
2025-05-07 21:54:09,11.70,11.70,11.70,99.90,1081313,27,19935,-80
2025-05-07 21:54:40,11.70,11.70,11.70,99.90,1080483,27,19938,-80
2025-05-07 21:55:10,11.70,11.70,11.70,99.90,1081777,27,19943,-79
2025-05-07 21:55:41,11.70,11.70,11.70,99.90,1082229,27,19959,-80
2025-05-07 21:56:11,11.70,11.70,11.70,99.90,1082293,27,20043,-80
2025-05-07 21:56:42,11.70,11.70,11.70,99.90,1078565,27,19940,-79
2025-05-07 21:57:12,11.70,11.70,11.70,99.90,1079165,27,19939,-78
2025-05-07 21:57:43,11.70,11.70,11.70,99.90,1077607,27,20698,-80
2025-05-07 21:58:16,11.60,11.60,11.60,99.90,1081824,27,20005,-78
2025-05-07 21:58:49,11.70,11.70,11.70,99.90,1081043,27,19983,-79
2025-05-07 21:59:19,11.70,11.70,11.70,99.90,1080810,27,19992,-78
2025-05-07 21:59:50,11.70,11.70,11.70,99.90,1080948,27,20003,-83
2025-05-07 22:00:20,11.60,11.60,11.60,99.90,1080321,27,20193,-79
2025-05-07 22:00:51,11.70,11.70,11.70,99.90,1080459,27,19950,-78
2025-05-07 22:01:21,11.60,11.60,11.60,99.90,1080007,27,20406,-80
2025-05-07 22:01:52,11.70,11.70,11.70,99.90,1081241,27,20003,-79
2025-05-07 22:02:22,11.70,11.70,11.70,99.90,1073096,27,19944,-78
2025-05-07 22:02:53,11.70,11.70,11.70,99.90,1073681,27,19973,-80
2025-05-07 22:03:23,11.70,11.70,11.70,99.90,1072486,27,19976,-79
2025-05-07 22:03:54,11.60,11.60,11.60,99.90,1085236,27,19983,-79
2025-05-07 22:04:24,11.60,11.60,11.60,99.90,1084149,27,19963,-76
2025-05-07 22:04:55,11.60,11.60,11.60,99.90,1073715,27,19942,-79
2025-05-07 22:05:25,11.60,11.60,11.60,99.90,1067090,27,19959,-78
2025-05-07 22:05:56,11.60,11.60,11.60,99.90,1057908,27,19933,-79
2025-05-07 22:06:26,11.60,11.60,11.60,99.90,1062855,27,19940,-79
2025-05-07 22:06:57,11.60,11.60,11.60,99.90,1070184,27,19938,-82
2025-05-07 22:07:30,11.60,11.60,11.60,99.90,1078968,27,19938,-78
2025-05-07 22:08:00,11.60,11.60,11.60,99.90,1076443,27,19931,-78
2025-05-07 22:08:31,11.60,11.60,11.60,99.90,1080155,27,19951,-78
2025-05-07 22:09:02,11.60,11.60,11.60,99.90,1086585,27,20278,-79
2025-05-07 22:09:33,11.60,11.60,11.60,99.90,1082816,27,20421,-78
2025-05-07 22:10:03,11.60,11.60,11.60,99.90,1082954,27,19931,-79
2025-05-07 22:10:34,11.60,11.60,11.60,99.90,1079307,27,20360,-79
2025-05-07 22:11:05,11.60,11.60,11.60,99.90,1079886,27,19939,-79
2025-05-07 22:11:36,11.60,11.60,11.60,99.90,1076177,27,19940,-79
2025-05-07 22:12:06,11.60,11.60,11.60,99.90,1083192,27,19959,-77
2025-05-07 22:12:37,11.60,11.60,11.60,99.90,1083329,27,20033,-81
2025-05-07 22:13:08,11.60,11.60,11.60,99.90,1082883,27,19942,-81
2025-05-07 22:13:39,11.60,11.60,11.60,99.90,1085235,27,19942,-79
2025-05-07 22:14:09,11.60,11.60,11.60,99.90,1076658,27,20409,-83
2025-05-07 22:14:40,11.60,11.60,11.60,99.90,1080477,27,19931,-80
2025-05-07 22:15:10,11.60,11.60,11.60,99.90,1077221,27,20010,-79
2025-05-07 22:15:41,11.60,11.60,11.60,99.90,1079316,27,19935,-79
2025-05-07 22:16:12,11.60,11.60,11.60,99.90,1077131,27,19956,-81
2025-05-07 22:16:42,11.60,11.60,11.60,99.90,1076313,27,19964,-78
2025-05-07 22:17:13,11.50,11.50,11.50,99.90,1079133,27,20012,-78
2025-05-07 22:17:43,11.50,11.50,11.50,99.90,1079242,27,20667,-79
2025-05-07 22:18:14,11.50,11.50,11.50,99.90,1078565,27,19932,-80
2025-05-07 22:18:45,11.50,11.50,11.50,99.90,1076403,27,20427,-79
2025-05-07 22:19:15,11.50,11.50,11.50,99.90,1078577,27,19939,-80
2025-05-07 22:19:46,11.50,11.50,11.50,99.90,1079747,27,19960,-78
2025-05-07 22:20:17,11.50,11.50,11.50,99.90,1076556,27,21419,-79
2025-05-07 22:20:47,11.50,11.50,11.50,99.90,1078672,27,19938,-79
2025-05-07 22:21:18,11.50,11.50,11.50,99.90,1076647,27,19972,-80
2025-05-07 22:21:49,11.50,11.50,11.50,99.90,1076475,27,19954,-79
2025-05-07 22:22:19,11.50,11.50,11.50,99.90,1079140,27,19940,-79
2025-05-07 22:22:50,11.50,11.50,11.50,99.90,1078628,27,20006,-79
2025-05-07 22:23:20,11.50,11.50,11.50,99.90,1080871,27,20007,-79
2025-05-07 22:23:51,11.50,11.50,11.50,99.90,1078317,27,19943,-78
2025-05-07 22:24:22,11.50,11.50,11.50,99.90,1079089,27,20377,-79
2025-05-07 22:24:52,11.50,11.50,11.50,99.90,1077629,27,19946,-79
2025-05-07 22:25:23,11.50,11.50,11.50,99.90,1076421,27,19931,-80
2025-05-07 22:25:55,11.50,11.50,11.50,99.90,1082149,27,20001,-80
2025-05-07 22:26:26,11.50,11.50,11.50,99.90,1075738,27,19962,-78
2025-05-07 22:26:56,11.50,11.50,11.50,99.90,1086092,27,19939,-78
2025-05-07 22:27:27,11.50,11.50,11.50,99.90,1083740,27,19939,-78
2025-05-07 22:27:58,11.50,11.50,11.50,99.90,1087495,27,19931,-79
2025-05-07 22:28:28,11.50,11.50,11.50,99.90,1076447,27,19976,-80
2025-05-07 22:28:59,11.60,11.60,11.60,99.90,1080041,27,19984,-80
2025-05-07 22:29:29,11.50,11.50,11.50,99.90,1078249,27,20003,-80
2025-05-07 22:30:00,11.50,11.50,11.50,99.90,1079110,27,19939,-81
2025-05-07 22:30:30,11.50,11.50,11.50,99.90,1077268,27,19938,-80
2025-05-07 22:31:03,11.50,11.50,11.50,99.90,1075660,27,19932,-80
2025-05-07 22:31:34,11.50,11.50,11.50,99.90,1077259,27,19939,-79
2025-05-07 22:32:04,11.50,11.50,11.50,99.90,1071681,27,19939,-79
2025-05-07 22:32:35,11.50,11.50,11.50,99.90,1080181,27,19932,-80
2025-05-07 22:33:06,11.50,11.50,11.50,99.90,1078734,27,19938,-79
2025-05-07 22:33:37,11.50,11.50,11.50,99.90,1069507,27,19942,-80
2025-05-07 22:34:07,11.50,11.50,11.50,99.90,1081529,27,20006,-79
2025-05-07 22:34:38,11.40,11.40,11.40,99.90,1080317,27,20317,-79
2025-05-07 22:35:08,11.40,11.40,11.40,99.90,1075910,27,20451,-79
2025-05-07 22:35:39,11.40,11.40,11.40,99.90,1081065,27,19936,-79
2025-05-07 22:36:10,11.40,11.40,11.40,99.90,1079533,27,20018,-80
2025-05-07 22:36:41,11.40,11.40,11.40,99.90,1075762,27,19948,-78
2025-05-07 22:37:11,11.40,11.40,11.40,99.90,1076544,27,20258,-81
2025-05-07 22:37:42,11.40,11.40,11.40,99.90,1079341,27,19963,-78
2025-05-07 22:38:12,11.40,11.40,11.40,99.90,1084017,27,20250,-79
2025-05-07 22:38:43,11.40,11.40,11.40,99.90,1082727,27,21181,-80
2025-05-07 22:39:13,11.40,11.40,11.40,99.90,1091603,27,19952,-79
2025-05-07 22:39:44,11.40,11.40,11.40,99.90,1084495,27,20247,-78
2025-05-07 22:40:14,11.40,11.40,11.40,99.90,1082930,27,19979,-80
2025-05-07 22:40:45,11.40,11.40,11.40,99.90,1079508,27,20340,-79
2025-05-07 22:41:15,11.40,11.40,11.40,99.90,1076731,27,20377,-79
2025-05-07 22:41:46,11.40,11.40,11.40,99.90,1079268,27,19943,-78
2025-05-07 22:42:19,11.40,11.40,11.40,99.90,1086783,27,20313,-80
2025-05-07 22:42:49,11.40,11.40,11.40,99.90,1083789,27,20021,-79
2025-05-07 22:43:20,11.40,11.40,11.40,99.90,1085512,27,20418,-79
2025-05-07 22:43:51,11.30,11.30,11.30,99.90,1085110,27,19981,-80
2025-05-07 22:44:21,11.30,11.30,11.30,99.90,1079243,27,20252,-81
2025-05-07 22:44:52,11.30,11.30,11.30,99.90,1076896,27,19968,-80
2025-05-07 22:45:23,11.30,11.30,11.30,99.90,1079188,27,19935,-80
2025-05-07 22:45:53,11.40,11.40,11.40,99.90,1076534,27,20296,-80
2025-05-07 22:46:24,11.40,11.40,11.40,99.90,1077452,27,19971,-81
2025-05-07 22:46:55,11.40,11.40,11.40,99.90,1076354,27,19960,-81
2025-05-07 22:47:26,11.30,11.30,11.30,99.90,1079019,27,20216,-80
2025-05-07 22:47:56,11.40,11.40,11.40,99.90,1079428,27,19932,-81
2025-05-07 22:48:27,11.40,11.40,11.40,99.90,1076573,27,19935,-80
2025-05-07 22:48:57,11.40,11.40,11.40,99.90,1078722,27,19949,-80
2025-05-07 22:49:28,11.40,11.40,11.40,99.90,1085585,27,20023,-82
2025-05-07 22:49:58,11.40,11.40,11.40,99.90,1084911,27,19977,-83
2025-05-07 22:50:29,11.40,11.40,11.40,99.90,1082973,27,19946,-80
2025-05-07 22:51:00,11.30,11.30,11.30,99.90,1082631,27,20418,-77
2025-05-07 22:51:39,11.30,11.30,11.30,99.90,1079199,27,19966,-82
2025-05-07 22:52:10,11.30,11.30,11.30,99.90,1076034,27,20345,-81
2025-05-07 22:52:40,11.30,11.30,11.30,99.90,1076321,27,19932,-80
2025-05-07 22:53:11,11.30,11.30,11.30,99.90,1086073,27,19967,-80
2025-05-07 22:53:42,11.30,11.30,11.30,99.90,1082315,27,19931,-82
2025-05-07 22:54:13,11.30,11.30,11.30,99.90,1086163,27,20559,-81
2025-05-07 22:54:43,11.30,11.30,11.30,99.90,1083476,27,19931,-80
2025-05-07 22:55:14,11.30,11.30,11.30,99.90,1078674,27,20419,-81
2025-05-07 22:55:45,11.30,11.30,11.30,99.90,1078729,27,20376,-82
2025-05-07 22:56:15,11.20,11.20,11.20,99.90,1077207,27,20369,-81
2025-05-07 22:56:46,11.20,11.20,11.20,99.90,1078251,27,19932,-79
2025-05-07 22:57:16,11.20,11.20,11.20,99.90,1076122,27,19942,-81
2025-05-07 22:57:47,11.10,11.10,11.10,99.90,1079893,27,19939,-83
2025-05-07 22:58:18,11.10,11.10,11.10,99.90,1079992,27,20001,-81
2025-05-07 22:58:48,11.10,11.10,11.10,99.90,1078733,27,20411,-80
2025-05-07 22:59:21,11.10,11.10,11.10,99.90,1078526,27,20909,-80
2025-05-07 22:59:52,11.10,11.10,11.10,99.90,1082075,27,19931,-80
2025-05-07 23:00:25,11.10,11.10,11.10,99.90,1076797,27,19932,-81
2025-05-07 23:00:56,11.10,11.10,11.10,99.90,1078430,27,19938,-81
2025-05-07 23:01:26,11.20,11.20,11.20,99.90,1076419,27,20032,-79
2025-05-07 23:01:57,11.20,11.20,11.20,99.90,1078957,27,19991,-81
2025-05-07 23:02:28,11.20,11.20,11.20,99.90,1079419,27,20359,-79
2025-05-07 23:02:59,11.30,11.30,11.30,99.90,1076579,27,20344,-81
2025-05-07 23:03:29,11.20,11.20,11.20,99.90,1075907,27,19936,-82
2025-05-07 23:04:08,11.30,11.30,11.30,99.90,1078785,27,20474,-82
2025-05-07 23:04:38,11.20,11.20,11.20,99.90,1079351,27,20336,-82
2025-05-07 23:05:09,11.20,11.20,11.20,99.90,1085394,27,20002,-80
2025-05-07 23:05:39,11.20,11.20,11.20,99.90,1085451,27,19981,-82
2025-05-07 23:06:10,11.20,11.20,11.20,99.90,1085696,27,19946,-82
2025-05-07 23:06:41,11.10,11.10,11.10,99.90,1080804,27,19935,-80
2025-05-07 23:07:11,11.20,11.20,11.20,99.90,1078798,27,19938,-81
2025-05-07 23:07:42,11.10,11.10,11.10,99.90,1079123,27,19939,-81
2025-05-07 23:08:13,11.10,11.10,11.10,99.90,1079504,27,19942,-80
2025-05-07 23:08:43,11.20,11.20,11.20,99.90,1078760,27,19943,-80
2025-05-07 23:09:14,11.10,11.10,11.10,99.90,1078235,27,19938,-81
2025-05-07 23:09:44,11.10,11.10,11.10,99.90,1075774,27,19939,-81
2025-05-07 23:10:15,11.10,11.10,11.10,99.90,1076466,27,19944,-80
2025-05-07 23:10:46,11.20,11.20,11.20,99.90,1078773,27,19936,-79
2025-05-07 23:11:16,11.20,11.20,11.20,99.90,1078957,27,20233,-80
2025-05-07 23:11:47,11.20,11.20,11.20,99.90,1078447,27,19943,-80
2025-05-07 23:12:18,11.20,11.20,11.20,99.90,1075821,27,19932,-78
2025-05-07 23:12:48,11.20,11.20,11.20,99.90,1078777,27,20310,-79
2025-05-07 23:13:19,11.10,11.10,11.10,99.90,1076414,27,19935,-79
2025-05-07 23:13:49,11.10,11.10,11.10,99.90,1076473,27,19946,-79
2025-05-07 23:14:20,11.10,11.10,11.10,99.90,1078801,27,20276,-80
2025-05-07 23:14:50,11.10,11.10,11.10,99.90,1078865,27,19972,-79
2025-05-07 23:15:21,11.10,11.10,11.10,99.90,1076648,27,19942,-79
2025-05-07 23:15:52,11.10,11.10,11.10,99.90,1078327,27,20310,-79
2025-05-07 23:16:22,11.10,11.10,11.10,99.90,1075521,27,20558,-79
2025-05-07 23:16:53,11.10,11.10,11.10,99.90,1076318,27,20320,-79
2025-05-07 23:17:23,11.00,11.00,11.00,99.90,1078433,27,19943,-78
2025-05-07 23:17:54,11.00,11.00,11.00,99.90,1079122,27,19971,-79
2025-05-07 23:18:24,11.10,11.10,11.10,99.90,1076317,27,21112,-80
2025-05-07 23:18:55,11.00,11.00,11.00,99.90,1079320,27,19950,-80
2025-05-07 23:19:26,11.00,11.00,11.00,99.90,1078650,27,20018,-79
2025-05-07 23:19:57,11.10,11.10,11.10,99.90,1076252,27,19943,-79
2025-05-07 23:20:27,11.10,11.10,11.10,99.90,1076743,27,19938,-79
2025-05-07 23:20:58,11.10,11.10,11.10,99.90,1078625,27,19939,-79
2025-05-07 23:21:28,11.10,11.10,11.10,99.90,1076307,27,19940,-79
2025-05-07 23:21:59,11.10,11.10,11.10,99.90,1076345,27,20399,-79
2025-05-07 23:22:29,11.10,11.10,11.10,99.90,1079266,27,19963,-79
2025-05-07 23:23:00,11.10,11.10,11.10,99.90,1076088,27,20254,-79
2025-05-07 23:23:30,11.10,11.10,11.10,99.90,1076299,27,19938,-79
2025-05-07 23:24:01,11.10,11.10,11.10,99.90,1079516,27,19943,-79
2025-05-07 23:24:31,11.10,11.10,11.10,99.90,1075254,27,19931,-78
2025-05-07 23:25:02,11.10,11.10,11.10,99.90,1082464,27,19935,-79
2025-05-07 23:25:33,11.10,11.10,11.10,99.90,1085774,27,19930,-79
2025-05-07 23:26:04,11.10,11.10,11.10,99.90,1082291,27,20046,-79
2025-05-07 23:26:34,11.10,11.10,11.10,99.90,1084841,27,20010,-79
2025-05-07 23:27:05,11.10,11.10,11.10,99.90,1076148,27,19943,-79
2025-05-07 23:27:36,11.10,11.10,11.10,99.90,1070015,27,20349,-79
2025-05-07 23:28:07,11.10,11.10,11.10,99.90,1078960,27,19931,-79
2025-05-07 23:28:37,11.10,11.10,11.10,99.90,1078039,27,20285,-79
2025-05-07 23:29:08,11.10,11.10,11.10,99.90,1078767,27,20169,-80
2025-05-07 23:29:39,11.10,11.10,11.10,99.90,1076147,27,19932,-79
2025-05-07 23:30:09,11.10,11.10,11.10,99.90,1075725,27,20025,-79
2025-05-07 23:30:41,11.00,11.00,11.00,99.90,1078673,27,19932,-80
2025-05-07 23:31:12,11.00,11.00,11.00,99.90,1079473,27,19939,-79
2025-05-07 23:31:43,11.00,11.00,11.00,99.90,1079039,27,19940,-80
2025-05-07 23:32:13,11.00,11.00,11.00,99.90,1078727,27,19940,-79
2025-05-07 23:32:44,11.00,11.00,11.00,99.90,1076393,27,19944,-80
2025-05-07 23:33:14,11.00,11.00,11.00,99.90,1076180,27,19960,-79
2025-05-07 23:33:45,11.00,11.00,11.00,99.90,1076040,27,20371,-79
2025-05-07 23:34:15,11.00,11.00,11.00,99.90,1078986,27,20314,-80
2025-05-07 23:34:46,11.00,11.00,11.00,99.90,1079297,27,19935,-80
2025-05-07 23:35:17,11.00,11.00,11.00,99.90,1078856,27,19944,-79
2025-05-07 23:35:47,11.00,11.00,11.00,99.90,1078635,27,19964,-80
2025-05-07 23:36:18,11.10,11.10,11.10,99.90,1074047,27,19943,-79
2025-05-07 23:36:49,11.10,11.10,11.10,99.90,1076153,27,19939,-79
2025-05-07 23:37:19,11.00,11.00,11.00,99.90,1090729,27,19938,-79
2025-05-07 23:37:50,11.10,11.10,11.10,99.90,1089702,27,20317,-80
2025-05-07 23:38:21,11.10,11.10,11.10,99.90,1088356,27,19991,-79
2025-05-07 23:38:51,11.10,11.10,11.10,99.90,1089167,27,20362,-79
2025-05-07 23:39:22,11.10,11.10,11.10,99.90,1075841,27,20111,-80
2025-05-07 23:39:52,11.00,11.00,11.00,99.90,1079066,27,19938,-79
2025-05-07 23:40:23,11.00,11.00,11.00,99.90,1076652,27,20287,-78
2025-05-07 23:40:53,11.10,11.10,11.10,99.90,1080978,27,19947,-80
2025-05-07 23:41:24,11.10,11.10,11.10,99.90,1079670,27,19983,-80
2025-05-07 23:41:54,11.00,11.00,11.00,99.90,1080977,27,19982,-79
2025-05-07 23:42:25,11.00,11.00,11.00,99.90,1078094,27,19936,-80
2025-05-07 23:42:56,11.00,11.00,11.00,99.90,1075877,27,19953,-79
2025-05-07 23:43:26,11.00,11.00,11.00,99.90,1076613,27,20366,-81
2025-05-07 23:43:57,10.90,10.90,10.90,99.90,1081479,27,20018,-79
2025-05-07 23:44:28,11.00,11.00,11.00,99.90,1080992,27,20363,-81
2025-05-07 23:44:58,11.00,11.00,11.00,99.90,1077518,27,19975,-82
2025-05-07 23:45:29,10.90,10.90,10.90,99.90,1078256,27,19931,-79
2025-05-07 23:46:00,10.90,10.90,10.90,99.90,1076891,27,19939,-79
2025-05-07 23:46:31,10.90,10.90,10.90,99.90,1079512,27,19931,-78
2025-05-07 23:47:02,10.90,10.90,10.90,99.90,1079187,27,20465,-78
2025-05-07 23:47:40,10.90,10.90,10.90,99.90,1079593,27,19949,-78
2025-05-07 23:48:11,10.80,10.80,10.80,99.90,1076749,27,19932,-78
2025-05-07 23:48:42,10.80,10.80,10.80,99.90,1086793,27,20259,-79
2025-05-07 23:49:12,10.80,10.80,10.80,99.90,1086241,27,19985,-79
2025-05-07 23:49:43,10.90,10.90,10.90,99.90,1087004,27,19935,-79
2025-05-07 23:50:13,10.90,10.90,10.90,99.90,1093952,27,20553,-79
2025-05-07 23:50:44,10.90,10.90,10.90,99.90,1084981,27,19994,-79
2025-05-07 23:51:15,10.90,10.90,10.90,99.90,1087572,27,19971,-78
2025-05-07 23:51:45,10.90,10.90,10.90,99.90,1084436,27,19931,-78
2025-05-07 23:52:16,10.90,10.90,10.90,99.90,1086900,27,20338,-78
2025-05-07 23:52:46,10.90,10.90,10.90,99.90,1087417,27,19931,-79
2025-05-07 23:53:17,10.90,10.90,10.90,99.90,1080422,27,19940,-78
2025-05-07 23:53:48,10.90,10.90,10.90,99.90,1079432,27,19944,-79
2025-05-07 23:54:19,10.90,10.90,10.90,99.90,1085487,27,19931,-79
2025-05-07 23:54:49,10.90,10.90,10.90,99.90,1087321,27,20349,-79
2025-05-07 23:55:20,10.90,10.90,10.90,99.90,1086586,27,19931,-77
2025-05-07 23:55:50,10.80,10.80,10.80,99.90,1087031,27,19978,-80
2025-05-07 23:56:21,10.80,10.80,10.80,99.90,1080557,27,20055,-79
2025-05-07 23:56:53,10.80,10.80,10.80,99.90,1077417,27,19972,-80
2025-05-07 23:57:24,10.80,10.80,10.80,99.90,1079308,27,19939,-78
2025-05-07 23:57:54,10.90,10.90,10.90,99.90,1080863,27,19939,-79
2025-05-07 23:58:25,10.90,10.90,10.90,99.90,1081324,27,19939,-78
2025-05-07 23:58:56,10.80,10.80,10.80,99.90,1080966,27,19932,-78
2025-05-07 23:59:26,10.90,10.90,10.90,99.90,1080929,27,19938,-78
2025-05-07 23:59:57,10.90,10.90,10.90,99.90,1087127,27,19931,-78