2025-05-07 00:00:05,9.00,9.00,9.00,99.90,1113401,26,20645,-66
2025-05-07 00:00:36,9.00,9.00,9.00,99.90,1116726,26,20274,-66
2025-05-07 00:01:08,9.00,9.00,9.00,99.90,1121652,26,19936,-66
2025-05-07 00:01:39,9.00,9.00,9.00,99.90,1114371,26,20573,-66
2025-05-07 00:02:09,9.00,9.00,9.00,99.90,1119972,26,19929,-66
2025-05-07 00:02:40,9.00,9.00,9.00,99.90,1117011,26,20348,-66
2025-05-07 00:03:11,8.90,8.90,8.90,99.90,1116393,26,20031,-66
2025-05-07 00:03:41,9.00,9.00,9.00,99.90,1119319,26,19928,-66
2025-05-07 00:04:12,8.90,8.90,8.90,99.90,1114830,26,20417,-65
2025-05-07 00:04:43,8.90,8.90,8.90,99.90,1121228,26,20016,-65
2025-05-07 00:05:13,8.80,8.80,8.80,99.90,1121293,26,20028,-66
2025-05-07 00:05:45,8.80,8.80,8.80,99.90,1121592,26,19929,-66
2025-05-07 00:06:16,8.80,8.80,8.80,99.90,1123756,26,19936,-66
2025-05-07 00:06:48,8.70,8.70,8.70,99.90,1117453,26,19936,-66
2025-05-07 00:07:18,8.70,8.70,8.70,99.90,1120838,26,19928,-66
2025-05-07 00:07:49,8.70,8.70,8.70,99.90,1115462,26,19928,-65
2025-05-07 00:08:20,8.70,8.70,8.70,99.90,1124248,26,20036,-65
2025-05-07 00:08:50,8.70,8.70,8.70,99.90,1119687,26,20280,-66
2025-05-07 00:09:21,8.70,8.70,8.70,99.90,1113099,26,19998,-64
2025-05-07 00:09:52,8.70,8.70,8.70,99.90,1119120,26,19940,-63
2025-05-07 00:10:24,8.70,8.70,8.70,99.90,1120089,26,20330,-66
2025-05-07 00:10:55,8.70,8.70,8.70,99.90,1118414,26,20260,-65
2025-05-07 00:11:25,8.80,8.80,8.80,99.90,1123422,26,19928,-65
2025-05-07 00:11:56,8.80,8.80,8.80,99.90,1120098,26,20343,-64
2025-05-07 00:12:26,8.80,8.80,8.80,99.90,1117791,26,19935,-64
2025-05-07 00:12:58,8.80,8.80,8.80,99.90,1120354,26,20406,-64
2025-05-07 00:13:29,8.80,8.80,8.80,99.90,1118593,26,20001,-64
2025-05-07 00:14:00,8.80,8.80,8.80,99.90,1121096,26,19944,-64
2025-05-07 00:14:30,8.80,8.80,8.80,99.90,1118145,26,20054,-64
2025-05-07 00:15:01,8.80,8.80,8.80,99.90,1114963,26,19972,-64
2025-05-07 00:15:32,8.70,8.70,8.70,99.90,1118422,26,19937,-65
2025-05-07 00:16:04,8.70,8.70,8.70,99.90,1121955,26,20374,-65
2025-05-07 00:16:34,8.70,8.70,8.70,99.90,1118249,26,20264,-65
2025-05-07 00:17:05,8.60,8.60,8.60,99.90,1116629,26,19968,-66
2025-05-07 00:17:36,8.70,8.70,8.70,99.90,1111489,26,19941,-65
2025-05-07 00:18:06,8.60,8.60,8.60,99.90,1110795,26,19937,-65
2025-05-07 00:18:37,8.60,8.60,8.60,99.90,1109127,26,20028,-65
2025-05-07 00:19:07,8.60,8.60,8.60,99.90,1117522,26,19968,-65
2025-05-07 00:19:38,8.60,8.60,8.60,99.90,1117027,26,20509,-64
2025-05-07 00:20:09,8.60,8.60,8.60,99.90,1116521,26,20402,-65
2025-05-07 00:20:40,8.50,8.50,8.50,99.90,1115479,26,20115,-65
2025-05-07 00:21:11,8.50,8.50,8.50,99.90,1120736,26,19932,-64
2025-05-07 00:21:42,8.50,8.50,8.50,99.90,1115055,26,19983,-65
2025-05-07 00:22:12,8.50,8.50,8.50,99.90,1127248,26,19928,-64
2025-05-07 00:22:43,8.50,8.50,8.50,99.90,1120816,26,19936,-65
2025-05-07 00:23:16,8.50,8.50,8.50,99.90,1118554,26,20444,-64
2025-05-07 00:23:47,8.40,8.40,8.40,99.90,1115068,26,20357,-64
2025-05-07 00:24:18,8.40,8.40,8.40,99.90,1120739,26,19932,-64
2025-05-07 00:24:49,8.50,8.50,8.50,99.90,1116091,26,20347,-64
2025-05-07 00:25:19,8.40,8.40,8.40,99.90,1122712,26,19994,-65
2025-05-07 00:25:50,8.40,8.40,8.40,99.90,1120055,26,20312,-66
2025-05-07 00:26:21,8.40,8.40,8.40,99.90,1113676,26,20328,-66
2025-05-07 00:26:52,8.40,8.40,8.40,99.90,1114020,26,20502,-66
2025-05-07 00:27:23,8.40,8.40,8.40,99.90,1117892,26,19974,-66
2025-05-07 00:27:54,8.40,8.40,8.40,99.90,1114680,26,20337,-69
2025-05-07 00:28:24,8.40,8.40,8.40,99.90,1118321,26,20002,-66
2025-05-07 00:28:57,8.40,8.40,8.40,99.90,1122566,26,19958,-67
2025-05-07 00:29:27,8.40,8.40,8.40,99.90,1126117,26,19978,-67
2025-05-07 00:29:58,8.40,8.40,8.40,99.90,1121242,26,19978,-67
2025-05-07 00:30:29,8.40,8.40,8.40,99.90,1116453,26,19928,-66
2025-05-07 00:30:59,8.40,8.40,8.40,99.90,1116652,26,19936,-66
2025-05-07 00:31:30,8.40,8.40,8.40,99.90,1121771,26,19939,-67
2025-05-07 00:32:01,8.40,8.40,8.40,99.90,1111614,26,19980,-66
2025-05-07 00:32:31,8.40,8.40,8.40,99.90,1111452,26,19957,-67
2025-05-07 00:33:02,8.40,8.40,8.40,99.90,1115396,26,19993,-66
2025-05-07 00:33:32,8.40,8.40,8.40,99.90,1108329,26,19941,-66
2025-05-07 00:34:03,8.40,8.40,8.40,99.90,1117584,26,19933,-67
2025-05-07 00:34:34,8.40,8.40,8.40,99.90,1118273,26,20044,-66
2025-05-07 00:35:05,8.40,8.40,8.40,99.90,1112857,26,20454,-66
2025-05-07 00:35:35,8.40,8.40,8.40,99.90,1122277,26,19928,-66
2025-05-07 00:36:06,8.40,8.40,8.40,99.90,1124615,26,19940,-67
2025-05-07 00:36:37,8.40,8.40,8.40,99.90,1118072,26,19928,-66
2025-05-07 00:37:07,8.40,8.40,8.40,99.90,1113606,26,20177,-66
2025-05-07 00:37:38,8.40,8.40,8.40,99.90,1119451,26,20267,-66
2025-05-07 00:38:08,8.40,8.40,8.40,99.90,1117753,26,19929,-66
2025-05-07 00:38:39,8.30,8.30,8.30,99.90,1121015,26,19944,-66
2025-05-07 00:39:09,8.30,8.30,8.30,99.90,1117724,26,19936,-66
2025-05-07 00:39:40,8.30,8.30,8.30,99.90,1114539,26,19929,-66
2025-05-07 00:40:10,8.30,8.30,8.30,99.90,1112452,26,21097,-66
2025-05-07 00:40:41,8.40,8.40,8.40,99.90,1118944,26,19976,-66
2025-05-07 00:41:12,8.40,8.40,8.40,99.90,1115304,26,19982,-67
2025-05-07 00:41:42,8.30,8.30,8.30,99.90,1118833,26,20047,-66
2025-05-07 00:42:14,8.30,8.30,8.30,99.90,1121901,26,19941,-66
2025-05-07 00:42:44,8.30,8.30,8.30,99.90,1114158,26,20008,-66
2025-05-07 00:43:15,8.30,8.30,8.30,99.90,1120505,26,19944,-66
2025-05-07 00:43:45,8.30,8.30,8.30,99.90,1116320,26,19929,-67
2025-05-07 00:44:16,8.30,8.30,8.30,99.90,1107808,26,20442,-67
2025-05-07 00:44:46,8.30,8.30,8.30,99.90,1117136,26,20003,-67
2025-05-07 00:45:17,8.30,8.30,8.30,99.90,1115874,26,19933,-66
2025-05-07 00:45:47,8.20,8.20,8.20,99.90,1105914,26,19997,-67
2025-05-07 00:46:18,8.30,8.30,8.30,99.90,1121972,26,20285,-67
2025-05-07 00:46:48,8.30,8.30,8.30,99.90,1118407,26,20242,-67
2025-05-07 00:47:19,8.30,8.30,8.30,99.90,1122077,26,20203,-66
2025-05-07 00:47:50,8.30,8.30,8.30,99.90,1120193,26,20279,-66
2025-05-07 00:48:20,8.30,8.30,8.30,99.90,1118413,26,19928,-66
2025-05-07 00:48:51,8.30,8.30,8.30,99.90,1122234,26,19961,-66
2025-05-07 00:49:21,8.30,8.30,8.30,99.90,1122437,26,19936,-67
2025-05-07 00:49:52,8.30,8.30,8.30,99.90,1125744,26,19939,-66
2025-05-07 00:50:22,8.30,8.30,8.30,99.90,1128803,26,20000,-66
2025-05-07 00:50:53,8.30,8.30,8.30,99.90,1118758,26,20676,-66
2025-05-07 00:51:23,8.20,8.20,8.20,99.90,1115253,26,19929,-65
2025-05-07 00:51:54,8.20,8.20,8.20,99.90,1114534,26,19961,-66
2025-05-07 00:52:24,8.20,8.20,8.20,99.90,1121512,26,20079,-66
2025-05-07 00:52:55,8.20,8.20,8.20,99.90,1123586,26,20204,-66
2025-05-07 00:53:26,8.20,8.20,8.20,99.90,1119230,26,20399,-65
2025-05-07 00:53:56,8.20,8.20,8.20,99.90,1121934,26,20481,-65
2025-05-07 00:54:27,8.20,8.20,8.20,99.90,1125669,26,19939,-65
2025-05-07 00:54:57,8.20,8.20,8.20,99.90,1122326,26,19929,-65
2025-05-07 00:55:28,8.20,8.20,8.20,99.90,1121656,26,20063,-65
2025-05-07 00:55:59,8.20,8.20,8.20,99.90,1121548,26,19939,-65
2025-05-07 00:56:29,8.20,8.20,8.20,99.90,1119067,26,19937,-65
2025-05-07 00:57:00,8.20,8.20,8.20,99.90,1121798,26,19929,-66
2025-05-07 00:57:30,8.20,8.20,8.20,99.90,1118950,26,20022,-66
2025-05-07 00:58:01,8.20,8.20,8.20,99.90,1122223,26,19955,-66
2025-05-07 00:58:31,8.20,8.20,8.20,99.90,1121894,26,20123,-66
2025-05-07 00:59:02,8.20,8.20,8.20,99.90,1123331,26,19936,-67
2025-05-07 00:59:33,8.20,8.20,8.20,99.90,1124640,26,19939,-66
2025-05-07 01:00:04,8.20,8.20,8.20,99.90,1122218,26,19928,-66
2025-05-07 01:00:34,8.20,8.20,8.20,99.90,1119131,26,19929,-66
2025-05-07 01:01:05,8.20,8.20,8.20,99.90,1121622,26,20000,-66
2025-05-07 01:01:36,8.20,8.20,8.20,99.90,1124725,26,20304,-66
2025-05-07 01:02:06,8.10,8.10,8.10,99.90,1126308,26,19959,-66
2025-05-07 01:02:37,8.20,8.20,8.20,99.90,1121250,26,20306,-66
2025-05-07 01:03:07,8.10,8.10,8.10,99.90,1121721,26,19992,-67
2025-05-07 01:03:38,8.10,8.10,8.10,99.90,1124957,26,20026,-67
2025-05-07 01:04:08,8.10,8.10,8.10,99.90,1126032,26,20321,-67
2025-05-07 01:04:39,8.10,8.10,8.10,99.90,1121440,26,19983,-67
2025-05-07 01:05:10,8.10,8.10,8.10,99.90,1125207,26,19928,-67
2025-05-07 01:05:40,8.10,8.10,8.10,99.90,1125003,26,19977,-66
2025-05-07 01:06:11,8.10,8.10,8.10,99.90,1121902,26,20331,-66
2025-05-07 01:06:41,8.10,8.10,8.10,99.90,1119745,26,20528,-65
2025-05-07 01:07:12,8.10,8.10,8.10,99.90,1125543,26,19928,-65
2025-05-07 01:07:42,8.10,8.10,8.10,99.90,1121635,26,19928,-66
2025-05-07 01:08:13,8.10,8.10,8.10,99.90,1126248,26,20532,-65
2025-05-07 01:08:43,8.10,8.10,8.10,99.90,1128989,26,19951,-64
2025-05-07 01:09:14,8.10,8.10,8.10,99.90,1128170,26,20376,-66
2025-05-07 01:09:44,8.10,8.10,8.10,99.90,1121216,26,19928,-65
2025-05-07 01:10:15,8.10,8.10,8.10,99.90,1122434,26,19929,-65
2025-05-07 01:10:45,8.10,8.10,8.10,99.90,1120187,26,19928,-65
2025-05-07 01:11:16,8.10,8.10,8.10,99.90,1114817,26,20408,-65
2025-05-07 01:11:46,8.10,8.10,8.10,99.90,1113216,26,20333,-65
2025-05-07 01:12:17,8.10,8.10,8.10,99.90,1109801,26,19950,-64
2025-05-07 01:12:48,8.10,8.10,8.10,99.90,1109878,26,19936,-65
2025-05-07 01:13:18,8.10,8.10,8.10,99.90,1119391,26,20408,-65
2025-05-07 01:13:49,8.10,8.10,8.10,99.90,1124770,26,20282,-64
2025-05-07 01:14:19,8.10,8.10,8.10,99.90,1121273,26,19936,-66
2025-05-07 01:14:50,8.10,8.10,8.10,99.90,1122001,26,20203,-65
2025-05-07 01:15:24,8.10,8.10,8.10,99.90,1119412,26,19997,-64
2025-05-07 01:15:54,8.10,8.10,8.10,99.90,1127310,26,19969,-64
2025-05-07 01:16:25,8.10,8.10,8.10,99.90,1122280,26,20278,-64
2025-05-07 01:16:55,8.10,8.10,8.10,99.90,1122470,26,19944,-65
2025-05-07 01:17:26,8.10,8.10,8.10,99.90,1120263,26,19987,-66
2025-05-07 01:17:57,8.10,8.10,8.10,99.90,1122271,26,19929,-66
2025-05-07 01:18:27,8.10,8.10,8.10,99.90,1118500,26,19935,-65
2025-05-07 01:18:58,8.10,8.10,8.10,99.90,1122479,26,19940,-66
2025-05-07 01:19:28,8.10,8.10,8.10,99.90,1122069,26,20288,-66
2025-05-07 01:19:59,8.10,8.10,8.10,99.90,1125986,26,19936,-66
2025-05-07 01:20:29,8.10,8.10,8.10,99.90,1118374,26,19936,-65
2025-05-07 01:21:00,8.00,8.00,8.00,99.90,1117711,26,19980,-65
2025-05-07 01:21:30,8.00,8.00,8.00,99.90,1118737,26,19961,-65
2025-05-07 01:22:01,8.00,8.00,8.00,99.90,1120508,26,19978,-65
2025-05-07 01:22:31,8.00,8.00,8.00,99.90,1121775,26,19985,-65
2025-05-07 01:23:02,8.00,8.00,8.00,99.90,1115572,26,19929,-65
2025-05-07 01:23:32,8.00,8.00,8.00,99.90,1114245,26,19929,-65
2025-05-07 01:24:03,8.00,8.00,8.00,99.90,1124871,26,19939,-65
2025-05-07 01:24:33,8.00,8.00,8.00,99.90,1119354,26,19960,-65
2025-05-07 01:25:04,8.00,8.00,8.00,99.90,1121017,26,19936,-65
2025-05-07 01:25:35,8.00,8.00,8.00,99.90,1115506,26,20369,-65
2025-05-07 01:26:05,8.00,8.00,8.00,99.90,1116839,26,19943,-66
2025-05-07 01:26:36,8.00,8.00,8.00,99.90,1121735,26,19961,-65
2025-05-07 01:27:06,8.00,8.00,8.00,99.90,1119408,26,19967,-65
2025-05-07 01:27:37,8.00,8.00,8.00,99.90,1116880,26,19929,-65
2025-05-07 01:28:07,8.00,8.00,8.00,99.90,1119924,26,19929,-65
2025-05-07 01:28:38,7.90,7.90,7.90,99.90,1116933,26,20102,-65
2025-05-07 01:29:08,7.90,7.90,7.90,99.90,1116692,26,19928,-66
2025-05-07 01:29:39,7.90,7.90,7.90,99.90,1115131,26,19941,-66
2025-05-07 01:30:09,7.80,7.80,7.80,99.90,1114510,26,19991,-65
2025-05-07 01:30:40,7.90,7.90,7.90,99.90,1121562,26,20044,-65
2025-05-07 01:31:10,7.90,7.90,7.90,99.90,1118609,26,19935,-66
2025-05-07 01:31:41,7.80,7.80,7.80,99.90,1116018,26,19928,-66
2025-05-07 01:32:11,7.80,7.80,7.80,99.90,1114511,26,19941,-66
2025-05-07 01:32:42,7.80,7.80,7.80,99.90,1118604,26,19945,-66
2025-05-07 01:33:12,7.80,7.80,7.80,99.90,1115621,26,19998,-65
2025-05-07 01:33:43,7.80,7.80,7.80,99.90,1118363,26,19932,-65
2025-05-07 01:34:13,7.80,7.80,7.80,99.90,1114719,26,19959,-65
2025-05-07 01:34:44,7.80,7.80,7.80,99.90,1107509,26,20352,-65
2025-05-07 01:35:15,7.80,7.80,7.80,99.90,1110073,26,20537,-66
2025-05-07 01:35:45,7.80,7.80,7.80,99.90,1110813,26,19929,-65
2025-05-07 01:36:16,7.80,7.80,7.80,99.90,1108855,26,20515,-65
2025-05-07 01:36:46,7.80,7.80,7.80,99.90,1119347,26,21098,-65
2025-05-07 01:37:17,7.80,7.80,7.80,99.90,1117592,26,20954,-65
2025-05-07 01:37:47,7.80,7.80,7.80,99.90,1119570,26,21084,-65
2025-05-07 01:38:18,7.80,7.80,7.80,99.90,1122209,26,19991,-66
2025-05-07 01:38:48,7.70,7.70,7.70,99.90,1123133,26,19936,-65
2025-05-07 01:39:19,7.70,7.70,7.70,99.90,1121279,26,19933,-65
2025-05-07 01:39:50,7.70,7.70,7.70,99.90,1115826,26,20314,-65
2025-05-07 01:40:20,7.70,7.70,7.70,99.90,1119317,26,19936,-65
2025-05-07 01:40:51,7.70,7.70,7.70,99.90,1119643,26,19935,-65
2025-05-07 01:41:22,7.70,7.70,7.70,99.90,1120302,26,19929,-66
2025-05-07 01:41:52,7.60,7.60,7.60,99.90,1117117,26,20325,-65
2025-05-07 01:42:23,7.60,7.60,7.60,99.90,1113163,26,20309,-66
2025-05-07 01:42:53,7.60,7.60,7.60,99.90,1123440,26,19940,-66
2025-05-07 01:43:24,7.60,7.60,7.60,99.90,1114844,26,19941,-67
2025-05-07 01:43:54,7.60,7.60,7.60,99.90,1109340,26,19937,-67
2025-05-07 01:44:25,7.60,7.60,7.60,99.90,1113912,26,19940,-67
2025-05-07 01:44:55,7.60,7.60,7.60,99.90,1114435,26,19948,-67
2025-05-07 01:45:26,7.60,7.60,7.60,99.90,1115194,26,20060,-67
2025-05-07 01:45:56,7.60,7.60,7.60,99.90,1123468,26,19928,-66
2025-05-07 01:46:27,7.60,7.60,7.60,99.90,1115236,26,20400,-67
2025-05-07 01:46:57,7.60,7.60,7.60,99.90,1117847,26,20476,-67
2025-05-07 01:47:28,7.60,7.60,7.60,99.90,1119546,26,19947,-66
2025-05-07 01:47:59,7.60,7.60,7.60,99.90,1115213,26,19929,-66
2025-05-07 01:48:29,7.60,7.60,7.60,99.90,1110408,26,19929,-66
2025-05-07 01:49:00,7.60,7.60,7.60,99.90,1115244,26,19969,-67
2025-05-07 01:49:31,7.60,7.60,7.60,99.90,1114711,26,19965,-66
2025-05-07 01:50:01,7.60,7.60,7.60,99.90,1113997,26,20339,-67
2025-05-07 01:50:32,7.60,7.60,7.60,99.90,1112799,26,20513,-67
2025-05-07 01:51:02,7.60,7.60,7.60,99.90,1118840,26,19935,-67
2025-05-07 01:51:33,7.60,7.60,7.60,99.90,1118346,26,20101,-67
2025-05-07 01:52:03,7.50,7.50,7.50,99.90,1114147,26,20023,-67
2025-05-07 01:52:34,7.60,7.60,7.60,99.90,1121238,26,19961,-67
2025-05-07 01:53:04,7.50,7.50,7.50,99.90,1114125,26,19935,-67
2025-05-07 01:53:35,7.50,7.50,7.50,99.90,1117715,26,19928,-66
2025-05-07 01:54:07,7.50,7.50,7.50,99.90,1117886,26,19928,-67
2025-05-07 01:54:37,7.50,7.50,7.50,99.90,1112068,26,19933,-67
2025-05-07 01:55:08,7.50,7.50,7.50,99.90,1116387,26,20275,-67
2025-05-07 01:55:38,7.50,7.50,7.50,99.90,1116390,26,19937,-66
2025-05-07 01:56:09,7.50,7.50,7.50,99.90,1106083,26,19966,-67
2025-05-07 01:56:42,7.40,7.40,7.40,99.90,1106186,26,19936,-67
2025-05-07 01:57:13,7.40,7.40,7.40,99.90,1101268,26,20568,-66
2025-05-07 01:57:43,7.40,7.40,7.40,99.90,1097481,26,20014,-65
2025-05-07 01:58:14,7.40,7.40,7.40,99.90,1107101,26,19969,-65
2025-05-07 01:58:44,7.40,7.40,7.40,99.90,1106896,26,19934,-66
2025-05-07 01:59:15,7.40,7.40,7.40,99.90,1107353,26,19951,-66
2025-05-07 01:59:45,7.40,7.40,7.40,99.90,1107340,26,19999,-66
2025-05-07 02:00:17,7.40,7.40,7.40,99.90,1106547,26,20422,-66
2025-05-07 02:00:47,7.40,7.40,7.40,99.90,1106935,26,20376,-66
2025-05-07 02:01:18,7.40,7.40,7.40,99.90,1107038,26,19941,-65
2025-05-07 02:01:48,7.40,7.40,7.40,99.90,1107376,26,19978,-66
2025-05-07 02:02:19,7.40,7.40,7.40,99.90,1110185,26,19941,-65
2025-05-07 02:02:50,7.40,7.40,7.40,99.90,1112776,26,19935,-65
2025-05-07 02:03:20,7.40,7.40,7.40,99.90,1109423,26,20058,-66
2025-05-07 02:03:51,7.40,7.40,7.40,99.90,1107305,26,19945,-66
2025-05-07 02:04:21,7.40,7.40,7.40,99.90,1109521,26,19976,-63
2025-05-07 02:04:52,7.40,7.40,7.40,99.90,1107014,26,19936,-66
2025-05-07 02:05:22,7.40,7.40,7.40,99.90,1107859,26,19945,-66
2025-05-07 02:05:53,7.30,7.30,7.30,99.90,1111538,26,19937,-66
2025-05-07 02:06:23,7.30,7.30,7.30,99.90,1107770,26,20646,-66
2025-05-07 02:06:54,7.30,7.30,7.30,99.90,1107249,26,19942,-66
2025-05-07 02:07:25,7.30,7.30,7.30,99.90,1104411,26,20389,-64
2025-05-07 02:07:55,7.30,7.30,7.30,99.90,1107833,26,19940,-65
2025-05-07 02:08:26,7.30,7.30,7.30,99.90,1112576,26,19936,-64
2025-05-07 02:08:56,7.30,7.30,7.30,99.90,1109276,26,19936,-64
2025-05-07 02:09:27,7.30,7.30,7.30,99.90,1104209,26,19933,-64
2025-05-07 02:09:58,7.30,7.30,7.30,99.90,1112840,26,19929,-65
2025-05-07 02:10:28,7.30,7.30,7.30,99.90,1105693,26,19969,-65
2025-05-07 02:10:59,7.30,7.30,7.30,99.90,1105145,26,19937,-65
2025-05-07 02:11:29,7.30,7.30,7.30,99.90,1107030,26,19998,-64
2025-05-07 02:12:00,7.30,7.30,7.30,99.90,1107643,26,20364,-64
2025-05-07 02:12:30,7.30,7.30,7.30,99.90,1109874,26,19929,-63
2025-05-07 02:13:01,7.20,7.20,7.20,99.90,1106165,26,20015,-64
2025-05-07 02:13:31,7.20,7.20,7.20,99.90,1107670,26,20291,-64
2025-05-07 02:14:02,7.20,7.20,7.20,99.90,1111264,26,19961,-64
2025-05-07 02:14:32,7.30,7.30,7.30,99.90,1107655,26,19940,-64
2025-05-07 02:15:03,7.30,7.30,7.30,99.90,1107585,26,20056,-64
2025-05-07 02:15:37,7.20,7.20,7.20,99.90,1107776,26,19937,-64
2025-05-07 02:16:07,7.20,7.20,7.20,99.90,1107831,26,20345,-64
2025-05-07 02:16:38,7.20,7.20,7.20,99.90,1113952,26,19929,-64
2025-05-07 02:17:08,7.20,7.20,7.20,99.90,1105135,26,20351,-64
2025-05-07 02:17:39,7.20,7.20,7.20,99.90,1108673,26,19955,-64
2025-05-07 02:18:10,7.20,7.20,7.20,99.90,1107034,26,19929,-64
2025-05-07 02:18:40,7.20,7.20,7.20,99.90,1104356,26,20781,-63
2025-05-07 02:19:11,7.20,7.20,7.20,99.90,1109334,26,20263,-64
2025-05-07 02:19:41,7.10,7.10,7.10,99.90,1112686,26,19965,-64
2025-05-07 02:20:12,7.10,7.10,7.10,99.90,1105326,26,20377,-65
2025-05-07 02:20:42,7.10,7.10,7.10,99.90,1104039,26,20497,-65
2025-05-07 02:21:13,7.10,7.10,7.10,99.90,1107792,26,20447,-66
2025-05-07 02:21:43,7.10,7.10,7.10,99.90,1106196,26,19930,-66
2025-05-07 02:22:14,7.10,7.10,7.10,99.90,1112967,26,20485,-71
2025-05-07 02:22:45,7.10,7.10,7.10,99.90,1101626,26,19942,-65
2025-05-07 02:23:16,7.10,7.10,7.10,99.90,1106552,26,19936,-65
2025-05-07 02:23:46,7.10,7.10,7.10,99.90,1101885,26,19929,-66
2025-05-07 02:24:17,7.10,7.10,7.10,99.90,1097204,26,19934,-66
2025-05-07 02:24:47,7.10,7.10,7.10,99.90,1114030,26,19999,-65
2025-05-07 02:25:18,7.10,7.10,7.10,99.90,1113050,26,20028,-66
2025-05-07 02:25:48,7.10,7.10,7.10,99.90,1108775,26,20159,-66
2025-05-07 02:26:19,7.00,7.00,7.00,99.90,1113013,26,19961,-67
2025-05-07 02:26:49,7.10,7.10,7.10,99.90,1105541,26,19939,-66
2025-05-07 02:27:20,7.10,7.10,7.10,99.90,1109943,26,20196,-66
2025-05-07 02:27:56,7.00,7.00,7.00,99.90,1109969,26,19981,-66
2025-05-07 02:28:27,7.10,7.10,7.10,99.90,1130213,26,20633,-66
2025-05-07 02:28:57,7.00,7.00,7.00,99.90,1125270,26,19993,-66
2025-05-07 02:29:28,7.00,7.00,7.00,99.90,1126070,26,20291,-64
2025-05-07 02:29:58,7.00,7.00,7.00,99.90,1129555,26,19935,-65
2025-05-07 02:30:29,7.00,7.00,7.00,99.90,1126307,26,19935,-65
2025-05-07 02:31:00,7.00,7.00,7.00,99.90,1121680,26,19935,-65
2025-05-07 02:31:30,7.10,7.10,7.10,99.90,1126208,26,19941,-68
2025-05-07 02:32:01,7.00,7.00,7.00,99.90,1129787,26,20406,-65
2025-05-07 02:32:31,7.00,7.00,7.00,99.90,1129061,26,19940,-65
2025-05-07 02:33:02,7.00,7.00,7.00,99.90,1123647,26,19929,-65
2025-05-07 02:33:33,7.00,7.00,7.00,99.90,1129274,26,20291,-64
2025-05-07 02:34:03,7.00,7.00,7.00,99.90,1131200,26,19928,-65
2025-05-07 02:34:34,7.00,7.00,7.00,99.90,1123921,26,20434,-65
2025-05-07 02:35:04,7.00,7.00,7.00,99.90,1128227,26,20517,-65
2025-05-07 02:35:35,7.00,7.00,7.00,99.90,1131917,26,20757,-64
2025-05-07 02:36:05,7.00,7.00,7.00,99.90,1134912,26,19936,-65
2025-05-07 02:36:36,7.00,7.00,7.00,99.90,1127687,26,20527,-65
2025-05-07 02:37:06,7.00,7.00,7.00,99.90,1120409,26,20348,-65
2025-05-07 02:37:37,7.00,7.00,7.00,99.90,1128174,26,20008,-66
2025-05-07 02:38:07,7.00,7.00,7.00,99.90,1132505,26,19946,-66
2025-05-07 02:38:38,7.00,7.00,7.00,99.90,1129752,26,19978,-65
2025-05-07 02:39:08,7.00,7.00,7.00,99.90,1129195,26,19939,-66
2025-05-07 02:39:39,7.00,7.00,7.00,99.90,1128226,26,19996,-66
2025-05-07 02:40:10,7.00,7.00,7.00,99.90,1126469,26,19940,-66
2025-05-07 02:40:40,7.00,7.00,7.00,99.90,1129546,26,19962,-67
2025-05-07 02:41:11,7.00,7.00,7.00,99.90,1126448,26,19976,-65
2025-05-07 02:41:41,7.00,7.00,7.00,99.90,1127023,26,20007,-66
2025-05-07 02:42:12,6.90,6.90,6.90,99.90,1122088,26,19928,-67
2025-05-07 02:42:43,6.90,6.90,6.90,99.90,1119071,26,20351,-67
2025-05-07 02:43:14,6.90,6.90,6.90,99.90,1118842,26,19939,-67
2025-05-07 02:43:44,6.90,6.90,6.90,99.90,1120732,26,19968,-66
2025-05-07 02:44:15,6.90,6.90,6.90,99.90,1122819,26,19928,-67
2025-05-07 02:44:45,6.90,6.90,6.90,99.90,1120175,26,20017,-66
2025-05-07 02:45:16,6.90,6.90,6.90,99.90,1119057,26,19968,-66
2025-05-07 02:45:46,6.90,6.90,6.90,99.90,1121190,26,20504,-65
2025-05-07 02:46:17,6.90,6.90,6.90,99.90,1116358,26,20303,-67
2025-05-07 02:46:47,6.90,6.90,6.90,99.90,1128917,26,19935,-65
2025-05-07 02:47:18,6.90,6.90,6.90,99.90,1129848,26,20737,-65
2025-05-07 02:47:48,6.80,6.80,6.80,99.90,1129588,26,19928,-66
2025-05-07 02:48:19,6.80,6.80,6.80,99.90,1126540,26,19928,-66
2025-05-07 02:48:50,6.80,6.80,6.80,99.90,1128880,26,20616,-66
2025-05-07 02:49:20,6.80,6.80,6.80,99.90,1127054,26,19928,-65
2025-05-07 02:49:51,6.80,6.80,6.80,99.90,1129066,26,19935,-65
2025-05-07 02:50:21,6.80,6.80,6.80,99.90,1126046,26,19935,-66
2025-05-07 02:50:52,6.90,6.90,6.90,99.90,1126779,26,19932,-65
2025-05-07 02:51:22,6.80,6.80,6.80,99.90,1126666,26,19935,-66
2025-05-07 02:51:53,6.80,6.80,6.80,99.90,1126472,26,19928,-65
2025-05-07 02:52:23,6.80,6.80,6.80,99.90,1124478,26,20001,-66
2025-05-07 02:52:54,6.80,6.80,6.80,99.90,1129585,26,20088,-66
2025-05-07 02:53:24,6.80,6.80,6.80,99.90,1128852,26,20355,-66
2025-05-07 02:53:55,6.80,6.80,6.80,99.90,1123334,26,19939,-67
2025-05-07 02:54:25,6.80,6.80,6.80,99.90,1117006,26,19981,-65
2025-05-07 02:54:56,6.80,6.80,6.80,99.90,1122757,26,20305,-66
2025-05-07 02:55:27,6.90,6.90,6.90,99.90,1118826,26,20270,-65
2025-05-07 02:55:57,6.90,6.90,6.90,99.90,1116188,26,20071,-68
2025-05-07 02:56:28,6.80,6.80,6.80,99.90,1122385,26,20399,-65
2025-05-07 02:56:58,6.80,6.80,6.80,99.90,1119649,26,21020,-66
2025-05-07 02:57:29,6.80,6.80,6.80,99.90,1119533,26,19928,-65
2025-05-07 02:57:59,6.80,6.80,6.80,99.90,1123677,26,20009,-65
2025-05-07 02:58:30,6.80,6.80,6.80,99.90,1118061,26,19936,-65
2025-05-07 02:59:00,6.80,6.80,6.80,99.90,1122235,26,19929,-65
2025-05-07 02:59:31,6.80,6.80,6.80,99.90,1120464,26,20600,-66
2025-05-07 03:00:03,6.80,6.80,6.80,99.90,1113531,26,19944,-65
2025-05-07 03:00:33,6.80,6.80,6.80,99.90,1114893,26,19960,-65
2025-05-07 03:01:04,6.80,6.80,6.80,99.90,1120382,26,20389,-66
2025-05-07 03:01:35,6.80,6.80,6.80,99.90,1123421,26,19954,-65
2025-05-07 03:02:05,6.80,6.80,6.80,99.90,1117016,26,19982,-65
2025-05-07 03:02:36,6.80,6.80,6.80,99.90,1118069,26,19936,-64
2025-05-07 03:03:06,6.80,6.80,6.80,99.90,1121880,26,19940,-65
2025-05-07 03:03:37,6.80,6.80,6.80,99.90,1117931,26,20439,-66
2025-05-07 03:04:08,6.80,6.80,6.80,99.90,1121553,26,19932,-66
2025-05-07 03:04:38,6.80,6.80,6.80,99.90,1116184,26,19929,-65
2025-05-07 03:05:09,6.80,6.80,6.80,99.90,1121869,26,19928,-66
2025-05-07 03:05:40,6.80,6.80,6.80,99.90,1119962,26,19982,-66
2025-05-07 03:06:11,6.80,6.80,6.80,99.90,1122252,26,19972,-66
2025-05-07 03:06:41,6.80,6.80,6.80,99.90,1114806,26,19932,-66
2025-05-07 03:07:12,6.80,6.80,6.80,99.90,1114684,26,19928,-65
2025-05-07 03:07:42,6.80,6.80,6.80,99.90,1114879,26,19929,-65
2025-05-07 03:08:13,6.80,6.80,6.80,99.90,1122564,26,19932,-65
2025-05-07 03:08:44,6.80,6.80,6.80,99.90,1121554,26,19935,-65
2025-05-07 03:09:14,6.80,6.80,6.80,99.90,1115548,26,20332,-65
2025-05-07 03:09:45,6.70,6.70,6.70,99.90,1118717,26,20351,-65
2025-05-07 03:10:15,6.70,6.70,6.70,99.90,1116442,26,20238,-66
2025-05-07 03:10:46,6.70,6.70,6.70,99.90,1118603,26,20316,-66
2025-05-07 03:11:16,6.70,6.70,6.70,99.90,1120289,26,19935,-66
2025-05-07 03:11:47,6.70,6.70,6.70,99.90,1122746,26,20673,-65
2025-05-07 03:12:17,6.70,6.70,6.70,99.90,1118648,26,19936,-65
2025-05-07 03:12:48,6.70,6.70,6.70,99.90,1123724,26,19936,-65
2025-05-07 03:13:19,6.70,6.70,6.70,99.90,1118459,26,19959,-66
2025-05-07 03:13:49,6.70,6.70,6.70,99.90,1116661,26,19938,-66
2025-05-07 03:14:20,6.70,6.70,6.70,99.90,1119765,26,19955,-65
2025-05-07 03:14:50,6.60,6.60,6.60,99.90,1122215,26,19935,-65
2025-05-07 03:15:21,6.60,6.60,6.60,99.90,1117497,26,19936,-65
2025-05-07 03:15:51,6.60,6.60,6.60,99.90,1112625,26,20001,-66
2025-05-07 03:16:22,6.60,6.60,6.60,99.90,1121732,26,19946,-65
2025-05-07 03:16:52,6.70,6.70,6.70,99.90,1120719,26,19928,-66
2025-05-07 03:17:23,6.60,6.60,6.60,99.90,1118941,26,20007,-66
2025-05-07 03:17:54,6.60,6.60,6.60,99.90,1121458,26,19932,-65
2025-05-07 03:18:24,6.60,6.60,6.60,99.90,1120602,26,19932,-65
2025-05-07 03:18:55,6.60,6.60,6.60,99.90,1119641,26,19940,-65
2025-05-07 03:19:25,6.60,6.60,6.60,99.90,1113969,26,20335,-65
2025-05-07 03:19:56,6.60,6.60,6.60,99.90,1122402,26,19939,-65
2025-05-07 03:20:26,6.60,6.60,6.60,99.90,1119096,26,19956,-65
2025-05-07 03:20:57,6.60,6.60,6.60,99.90,1117472,26,20269,-65
2025-05-07 03:21:27,6.50,6.50,6.50,99.90,1115761,26,19929,-65
2025-05-07 03:21:58,6.50,6.50,6.50,99.90,1118698,26,20300,-65
2025-05-07 03:22:28,6.50,6.50,6.50,99.90,1124936,26,19928,-65
2025-05-07 03:22:59,6.60,6.60,6.60,99.90,1115230,26,19928,-65
2025-05-07 03:23:30,6.60,6.60,6.60,99.90,1118920,26,20036,-66
2025-05-07 03:24:00,6.50,6.50,6.50,99.90,1119394,26,19928,-66
2025-05-07 03:24:31,6.60,6.60,6.60,99.90,1116377,26,19935,-65
2025-05-07 03:25:01,6.50,6.50,6.50,99.90,1117569,26,20023,-66
2025-05-07 03:25:32,6.40,6.40,6.40,99.90,1118721,26,19940,-65
2025-05-07 03:26:03,6.50,6.50,6.50,99.90,1118454,26,19935,-64
2025-05-07 03:26:33,6.50,6.50,6.50,99.90,1121606,26,20297,-65
2025-05-07 03:27:04,6.50,6.50,6.50,99.90,1121530,26,20331,-65
2025-05-07 03:27:34,6.50,6.50,6.50,99.90,1118769,26,20267,-65
2025-05-07 03:28:05,6.50,6.50,6.50,99.90,1124712,26,19928,-64
2025-05-07 03:28:35,6.50,6.50,6.50,99.90,1121842,26,19928,-65
2025-05-07 03:29:06,6.50,6.50,6.50,99.90,1124975,26,24242,-65
2025-05-07 03:29:36,6.50,6.50,6.50,99.90,1117565,26,20466,-66
2025-05-07 03:30:07,6.50,6.50,6.50,99.90,1121468,26,22323,-65
2025-05-07 03:30:37,6.50,6.50,6.50,99.90,1122721,26,19939,-65
2025-05-07 03:31:08,6.50,6.50,6.50,99.90,1117264,26,19933,-65
2025-05-07 03:31:39,6.50,6.50,6.50,99.90,1120213,26,19936,-65
2025-05-07 03:32:09,6.50,6.50,6.50,99.90,1119199,26,20450,-67
2025-05-07 03:32:40,6.50,6.50,6.50,99.90,1115909,26,19929,-65
2025-05-07 03:33:10,6.40,6.40,6.40,99.90,1115946,26,20409,-66
2025-05-07 03:33:41,6.40,6.40,6.40,99.90,1114786,26,20141,-66
2025-05-07 03:34:11,6.40,6.40,6.40,99.90,1118858,26,20155,-67
2025-05-07 03:34:42,6.40,6.40,6.40,99.90,1122760,26,19928,-65
2025-05-07 03:35:12,6.40,6.40,6.40,99.90,1115493,26,19936,-65
2025-05-07 03:35:43,6.40,6.40,6.40,99.90,1121412,26,19929,-67
2025-05-07 03:36:14,6.40,6.40,6.40,99.90,1118948,26,19960,-65
2025-05-07 03:36:44,6.40,6.40,6.40,99.90,1122175,26,19970,-64
2025-05-07 03:37:15,6.40,6.40,6.40,99.90,1122044,26,20030,-66
2025-05-07 03:37:45,6.40,6.40,6.40,99.90,1118994,26,19929,-66
2025-05-07 03:38:16,6.40,6.40,6.40,99.90,1123301,26,19929,-65
2025-05-07 03:38:46,6.40,6.40,6.40,99.90,1115833,26,19977,-65
2025-05-07 03:39:17,6.40,6.40,6.40,99.90,1113424,26,20007,-65
2025-05-07 03:39:47,6.40,6.40,6.40,99.90,1114164,26,20481,-65
2025-05-07 03:40:18,6.40,6.40,6.40,99.90,1113418,26,20398,-66
2025-05-07 03:40:49,6.40,6.40,6.40,99.90,1103719,26,20105,-66
2025-05-07 03:41:20,6.40,6.40,6.40,99.90,1123801,26,20374,-65
2025-05-07 03:41:50,6.40,6.40,6.40,99.90,1117992,26,19943,-65
2025-05-07 03:42:21,6.40,6.40,6.40,99.90,1118104,26,19939,-65
2025-05-07 03:42:51,6.40,6.40,6.40,99.90,1114628,26,19929,-65
2025-05-07 03:43:22,6.40,6.40,6.40,99.90,1115660,26,19948,-65
2025-05-07 03:43:52,6.40,6.40,6.40,99.90,1104539,26,19947,-65
2025-05-07 03:44:23,6.40,6.40,6.40,99.90,1113248,26,19944,-65
2025-05-07 03:44:53,6.40,6.40,6.40,99.90,1126814,26,20290,-65
2025-05-07 03:45:24,6.30,6.30,6.30,99.90,1118098,26,20348,-68
2025-05-07 03:45:56,6.30,6.30,6.30,99.90,1117315,26,20303,-66
2025-05-07 03:46:26,6.30,6.30,6.30,99.90,1115782,26,20002,-65
2025-05-07 03:46:57,6.30,6.30,6.30,99.90,1127030,26,19996,-66
2025-05-07 03:47:27,6.30,6.30,6.30,99.90,1117416,26,19940,-66
2025-05-07 03:47:58,6.30,6.30,6.30,99.90,1122047,26,20509,-66
2025-05-07 03:48:28,6.30,6.30,6.30,99.90,1118080,26,20419,-66
2025-05-07 03:48:59,6.30,6.30,6.30,99.90,1121334,26,20260,-66
2025-05-07 03:49:29,6.30,6.30,6.30,99.90,1117016,26,19998,-67
2025-05-07 03:50:00,6.30,6.30,6.30,99.90,1116367,26,20031,-67
2025-05-07 03:50:31,6.30,6.30,6.30,99.90,1118899,26,19935,-66
2025-05-07 03:51:01,6.30,6.30,6.30,99.90,1110549,26,19936,-67
2025-05-07 03:51:32,6.30,6.30,6.30,99.90,1114182,26,20245,-67
2025-05-07 03:52:03,6.30,6.30,6.30,99.90,1118658,26,19928,-66
2025-05-07 03:52:34,6.30,6.30,6.30,99.90,1120378,26,20439,-66
2025-05-07 03:53:04,6.30,6.30,6.30,99.90,1118773,26,19932,-66
2025-05-07 03:53:35,6.20,6.20,6.20,99.90,1114483,26,19937,-65
2025-05-07 03:54:05,6.20,6.20,6.20,99.90,1114513,26,19933,-65
2025-05-07 03:54:36,6.20,6.20,6.20,99.90,1114862,26,20455,-65
2025-05-07 03:55:06,6.20,6.20,6.20,99.90,1117574,26,19979,-65
2025-05-07 03:55:37,6.20,6.20,6.20,99.90,1121321,26,20051,-64
2025-05-07 03:56:07,6.30,6.30,6.30,99.90,1116041,26,20386,-65
2025-05-07 03:56:38,6.30,6.30,6.30,99.90,1121790,26,19932,-64
2025-05-07 03:57:08,6.30,6.30,6.30,99.90,1116757,26,19980,-65
2025-05-07 03:57:39,6.30,6.30,6.30,99.90,1116790,26,19968,-65
2025-05-07 03:58:09,6.20,6.20,6.20,99.90,1119726,26,20254,-64
2025-05-07 03:58:40,6.30,6.30,6.30,99.90,1120631,26,20078,-66
2025-05-07 03:59:11,6.30,6.30,6.30,99.90,1116877,26,21060,-65
2025-05-07 03:59:41,6.30,6.30,6.30,99.90,1113763,26,20473,-66
2025-05-07 04:00:12,6.30,6.30,6.30,99.90,1120321,26,20310,-66
2025-05-07 04:00:42,6.30,6.30,6.30,99.90,1123915,26,19937,-64
2025-05-07 04:01:13,6.30,6.30,6.30,99.90,1120304,26,19944,-64
2025-05-07 04:01:43,6.30,6.30,6.30,99.90,1119438,26,20352,-66
2025-05-07 04:02:14,6.20,6.20,6.20,99.90,1112987,26,20029,-66
2025-05-07 04:02:44,6.20,6.20,6.20,99.90,1113126,26,19941,-66
2025-05-07 04:03:15,6.20,6.20,6.20,99.90,1114280,26,20196,-67
2025-05-07 04:03:45,6.20,6.20,6.20,99.90,1118462,26,19936,-66
2025-05-07 04:04:16,6.20,6.20,6.20,99.90,1118780,26,19929,-66
2025-05-07 04:04:46,6.20,6.20,6.20,99.90,1113321,26,20003,-64
2025-05-07 04:05:17,6.20,6.20,6.20,99.90,1114831,26,19982,-64
2025-05-07 04:05:48,6.30,6.30,6.30,99.90,1117692,26,19998,-64
2025-05-07 04:06:18,6.20,6.20,6.20,99.90,1109282,26,20052,-66
2025-05-07 04:06:49,6.30,6.30,6.30,99.90,1114014,26,19929,-65
2025-05-07 04:07:19,6.30,6.30,6.30,99.90,1114098,26,20268,-65
2025-05-07 04:07:50,6.30,6.30,6.30,99.90,1113979,26,20264,-65
2025-05-07 04:08:20,6.30,6.30,6.30,99.90,1113584,26,19983,-65
2025-05-07 04:08:51,6.30,6.30,6.30,99.90,1117274,26,19929,-64
2025-05-07 04:09:21,6.30,6.30,6.30,99.90,1121068,26,19929,-65
2025-05-07 04:09:52,6.30,6.30,6.30,99.90,1122510,26,19991,-65
2025-05-07 04:10:22,6.30,6.30,6.30,99.90,1115365,26,19961,-66
2025-05-07 04:10:53,6.30,6.30,6.30,99.90,1120886,26,19935,-65
2025-05-07 04:11:24,6.30,6.30,6.30,99.90,1121103,26,20024,-65
2025-05-07 04:11:55,6.30,6.30,6.30,99.90,1114851,26,19936,-66
2025-05-07 04:12:26,6.30,6.30,6.30,99.90,1118823,26,20366,-65
2025-05-07 04:12:56,6.30,6.30,6.30,99.90,1117751,26,19939,-65
2025-05-07 04:13:27,6.30,6.30,6.30,99.90,1125729,26,19956,-66
2025-05-07 04:13:57,6.30,6.30,6.30,99.90,1119271,26,19939,-66
2025-05-07 04:14:28,6.30,6.30,6.30,99.90,1122357,26,20355,-66
2025-05-07 04:14:59,6.30,6.30,6.30,99.90,1129219,26,20420,-65
2025-05-07 04:15:30,6.30,6.30,6.30,99.90,1120133,26,19980,-65
2025-05-07 04:16:00,6.30,6.30,6.30,99.90,1119969,26,20356,-64
2025-05-07 04:16:31,6.30,6.30,6.30,99.90,1115836,26,19940,-64
2025-05-07 04:17:02,6.30,6.30,6.30,99.90,1121315,26,19962,-64
2025-05-07 04:17:32,6.30,6.30,6.30,99.90,1116597,26,20264,-66
2025-05-07 04:18:03,6.30,6.30,6.30,99.90,1121729,26,20389,-66
2025-05-07 04:18:33,6.30,6.30,6.30,99.90,1111630,26,20009,-64
2025-05-07 04:19:04,6.30,6.30,6.30,99.90,1113618,26,19979,-64
2025-05-07 04:19:34,6.30,6.30,6.30,99.90,1119821,26,19984,-65
2025-05-07 04:20:05,6.30,6.30,6.30,99.90,1120259,26,20252,-66
2025-05-07 04:20:35,6.30,6.30,6.30,99.90,1116866,26,19931,-65
2025-05-07 04:21:06,6.30,6.30,6.30,99.90,1122694,26,19929,-65
2025-05-07 04:21:36,6.30,6.30,6.30,99.90,1117716,26,19928,-65
2025-05-07 04:22:07,6.30,6.30,6.30,99.90,1114560,26,19936,-66
2025-05-07 04:22:38,6.30,6.30,6.30,99.90,1122253,26,19961,-65
2025-05-07 04:23:08,6.30,6.30,6.30,99.90,1120448,26,20351,-65
2025-05-07 04:23:39,6.30,6.30,6.30,99.90,1122119,26,19928,-65
2025-05-07 04:24:10,6.30,6.30,6.30,99.90,1112083,26,19929,-65
2025-05-07 04:24:40,6.30,6.30,6.30,99.90,1118834,26,19945,-65
2025-05-07 04:25:11,6.30,6.30,6.30,99.90,1119748,26,20272,-65
2025-05-07 04:25:41,6.30,6.30,6.30,99.90,1119951,26,19984,-65
2025-05-07 04:26:12,6.30,6.30,6.30,99.90,1120179,26,19928,-65
2025-05-07 04:26:42,6.30,6.30,6.30,99.90,1119032,26,20250,-64
2025-05-07 04:27:13,6.30,6.30,6.30,99.90,1113785,26,20362,-65
2025-05-07 04:27:43,6.30,6.30,6.30,99.90,1115571,26,20200,-65
2025-05-07 04:28:14,6.30,6.30,6.30,99.90,1122463,26,20327,-66
2025-05-07 04:28:44,6.30,6.30,6.30,99.90,1122041,26,19997,-66
2025-05-07 04:29:15,6.30,6.30,6.30,99.90,1113999,26,19936,-65
2025-05-07 04:29:45,6.30,6.30,6.30,99.90,1122272,26,19979,-65
2025-05-07 04:30:16,6.40,6.40,6.40,99.90,1118718,26,19957,-65
2025-05-07 04:30:46,6.40,6.40,6.40,99.90,1117491,26,19965,-65
2025-05-07 04:31:17,6.40,6.40,6.40,99.90,1118556,26,19928,-65
2025-05-07 04:31:48,6.40,6.40,6.40,99.90,1119644,26,19937,-65
2025-05-07 04:32:18,6.40,6.40,6.40,99.90,1119960,26,19928,-66
2025-05-07 04:32:49,6.40,6.40,6.40,99.90,1118237,26,19936,-65
2025-05-07 04:33:19,6.40,6.40,6.40,99.90,1120673,26,19964,-67
2025-05-07 04:33:50,6.40,6.40,6.40,99.90,1118063,26,19932,-66
2025-05-07 04:34:20,6.40,6.40,6.40,99.90,1119590,26,19972,-67
2025-05-07 04:34:51,6.40,6.40,6.40,99.90,1122921,26,20560,-66
2025-05-07 04:35:21,6.40,6.40,6.40,99.90,1117978,26,20333,-65
2025-05-07 04:35:52,6.40,6.40,6.40,99.90,1118082,26,19936,-66
2025-05-07 04:36:22,6.40,6.40,6.40,99.90,1114044,26,19929,-67
2025-05-07 04:36:53,6.40,6.40,6.40,99.90,1120762,26,20291,-66
2025-05-07 04:37:23,6.50,6.50,6.50,99.90,1122397,26,19929,-66
2025-05-07 04:37:55,6.50,6.50,6.50,99.90,1116845,26,19929,-66
2025-05-07 04:38:25,6.50,6.50,6.50,99.90,1123232,26,19944,-67
2025-05-07 04:38:56,6.50,6.50,6.50,99.90,1115124,26,20343,-68
2025-05-07 04:39:27,6.50,6.50,6.50,99.90,1121911,26,19936,-67
2025-05-07 04:39:57,6.50,6.50,6.50,99.90,1116122,26,19933,-67
2025-05-07 04:40:28,6.50,6.50,6.50,99.90,1120636,26,19933,-66
2025-05-07 04:40:58,6.50,6.50,6.50,99.90,1121546,26,19932,-66
2025-05-07 04:41:29,6.50,6.50,6.50,99.90,1120348,26,19968,-66
2025-05-07 04:41:59,6.50,6.50,6.50,99.90,1116002,26,19965,-67
2025-05-07 04:42:30,6.60,6.60,6.60,99.90,1118993,26,20294,-67
2025-05-07 04:43:00,6.60,6.60,6.60,99.90,1122616,26,20251,-68
2025-05-07 04:43:31,6.60,6.60,6.60,99.90,1118864,26,19977,-67
2025-05-07 04:44:02,6.70,6.70,6.70,99.90,1119448,26,19929,-67
2025-05-07 04:44:32,6.70,6.70,6.70,99.90,1121754,26,19928,-67
2025-05-07 04:45:03,6.70,6.70,6.70,99.90,1115202,26,20430,-66
2025-05-07 04:45:34,6.70,6.70,6.70,99.90,1122721,26,20332,-67
2025-05-07 04:46:04,6.70,6.70,6.70,99.90,1122350,26,19936,-66
2025-05-07 04:46:35,6.80,6.80,6.80,99.90,1119308,26,20280,-66
2025-05-07 04:47:06,6.80,6.80,6.80,99.90,1121433,26,19928,-67
2025-05-07 04:47:36,6.80,6.80,6.80,99.90,1119027,26,20377,-67
2025-05-07 04:48:07,6.80,6.80,6.80,99.90,1120589,26,19932,-66
2025-05-07 04:48:37,6.80,6.80,6.80,99.90,1116121,26,19941,-67
2025-05-07 04:49:08,6.80,6.80,6.80,99.90,1121025,26,19928,-66
2025-05-07 04:49:38,6.80,6.80,6.80,99.90,1113124,26,19962,-66
2025-05-07 04:50:09,6.90,6.90,6.90,99.90,1114264,26,20461,-65
2025-05-07 04:50:39,6.90,6.90,6.90,99.90,1115286,26,19929,-65
2025-05-07 04:51:10,6.90,6.90,6.90,99.90,1110037,26,19949,-65
2025-05-07 04:51:41,6.90,6.90,6.90,99.90,1104423,26,19929,-64
2025-05-07 04:52:11,6.90,6.90,6.90,99.90,1108729,26,20514,-66
2025-05-07 04:52:42,7.00,7.00,7.00,99.90,1110234,26,19937,-65
2025-05-07 04:53:12,7.00,7.00,7.00,99.90,1111456,26,19947,-65
2025-05-07 04:53:46,7.00,7.00,7.00,99.90,1113509,26,19929,-67
2025-05-07 04:54:33,7.00,7.00,7.00,99.90,1103721,26,20262,-66
2025-05-07 04:55:26,6.90,6.90,6.90,99.90,1093834,26,20309,-68
2025-05-07 04:55:56,7.00,7.00,7.00,99.90,1107401,26,20038,-66
2025-05-07 04:56:30,7.00,7.00,7.00,99.90,1110262,26,19928,-68
2025-05-07 04:57:07,7.00,7.00,7.00,99.90,1108966,26,20313,-66
2025-05-07 04:57:44,7.00,7.00,7.00,99.90,1093377,26,19933,-67
2025-05-07 04:58:14,7.00,7.00,7.00,99.90,1100938,26,20491,-67
2025-05-07 04:58:45,7.10,7.10,7.10,99.90,1107086,26,20118,-65
2025-05-07 04:59:15,7.10,7.10,7.10,99.90,1105933,26,19929,-65
2025-05-07 04:59:46,7.10,7.10,7.10,99.90,1114157,26,19999,-65
2025-05-07 05:00:17,7.10,7.10,7.10,99.90,1102725,26,20297,-65
2025-05-07 05:00:47,7.10,7.10,7.10,99.90,1105454,26,19941,-66
2025-05-07 05:01:18,7.10,7.10,7.10,99.90,1102633,26,19942,-66
2025-05-07 05:01:48,7.20,7.20,7.20,99.90,1096708,26,20058,-66
2025-05-07 05:02:19,7.20,7.20,7.20,99.90,1107650,26,20018,-66
2025-05-07 05:02:49,7.10,7.10,7.10,99.90,1104078,26,19965,-65
2025-05-07 05:03:20,7.10,7.10,7.10,99.90,1104321,26,19941,-66
2025-05-07 05:03:50,7.20,7.20,7.20,99.90,1111789,26,19948,-66
2025-05-07 05:04:21,7.20,7.20,7.20,99.90,1111427,26,19936,-66
2025-05-07 05:04:51,7.20,7.20,7.20,99.90,1110047,26,19930,-66
2025-05-07 05:05:22,7.20,7.20,7.20,99.90,1111266,26,19932,-66
2025-05-07 05:05:52,7.20,7.20,7.20,99.90,1110757,26,19965,-65
2025-05-07 05:06:23,7.20,7.20,7.20,99.90,1108405,26,19996,-66
2025-05-07 05:06:54,7.20,7.20,7.20,99.90,1107234,26,20827,-65
2025-05-07 05:07:24,7.30,7.30,7.30,99.90,1111202,26,19998,-66
2025-05-07 05:07:55,7.30,7.30,7.30,99.90,1107388,26,19933,-65
2025-05-07 05:08:26,7.30,7.30,7.30,99.90,1107161,26,19945,-65
2025-05-07 05:08:56,7.30,7.30,7.30,99.90,1115030,26,19940,-66
2025-05-07 05:09:27,7.30,7.30,7.30,99.90,1110846,26,20303,-66
2025-05-07 05:09:57,7.40,7.40,7.40,99.90,1114497,26,21708,-65
2025-05-07 05:10:28,7.40,7.40,7.40,99.90,1109202,26,20502,-66
2025-05-07 05:10:58,7.40,7.40,7.40,99.90,1111628,26,19936,-66
2025-05-07 05:11:29,7.40,7.40,7.40,99.90,1107640,26,19936,-66
2025-05-07 05:11:59,7.40,7.40,7.40,99.90,1110299,26,19929,-66
2025-05-07 05:12:30,7.40,7.40,7.40,99.90,1111386,26,19933,-67
2025-05-07 05:13:00,7.40,7.40,7.40,99.90,1108191,26,19933,-67
2025-05-07 05:13:31,7.40,7.40,7.40,99.90,1110140,26,19936,-67
2025-05-07 05:14:02,7.50,7.50,7.50,99.90,1104321,26,20400,-67
2025-05-07 05:14:32,7.50,7.50,7.50,99.90,1115303,26,19929,-66
2025-05-07 05:15:03,7.60,7.60,7.60,99.90,1117256,26,20399,-65
2025-05-07 05:15:33,7.60,7.60,7.60,99.90,1111596,26,20433,-66
2025-05-07 05:16:04,7.70,7.70,7.70,99.90,1106781,26,20428,-64
2025-05-07 05:16:35,7.70,7.70,7.70,99.90,1112299,26,19929,-68
2025-05-07 05:17:06,7.70,7.70,7.70,99.90,1114299,26,19948,-67
2025-05-07 05:17:36,7.70,7.70,7.70,99.90,1116626,26,19944,-68
2025-05-07 05:18:07,7.70,7.70,7.70,99.90,1107678,26,20316,-67
2025-05-07 05:18:38,7.60,7.60,7.60,99.90,1114379,26,19929,-66
2025-05-07 05:19:08,7.70,7.70,7.70,99.90,1108214,26,19929,-66
2025-05-07 05:19:39,7.70,7.70,7.70,99.90,1102517,26,19929,-64
2025-05-07 05:20:09,7.70,7.70,7.70,99.90,1107084,26,19933,-65
2025-05-07 05:20:40,7.70,7.70,7.70,99.90,1104401,26,19965,-65
2025-05-07 05:21:10,7.80,7.80,7.80,99.90,1105914,26,20008,-65
2025-05-07 05:21:41,7.80,7.80,7.80,99.90,1103721,26,20317,-67
2025-05-07 05:22:12,7.80,7.80,7.80,99.90,1111183,26,19933,-66
2025-05-07 05:22:42,7.70,7.70,7.70,99.90,1118958,26,19963,-66
2025-05-07 05:23:13,7.80,7.80,7.80,99.90,1112833,26,19984,-67
2025-05-07 05:23:44,7.80,7.80,7.80,99.90,1115432,26,19957,-67
2025-05-07 05:24:14,7.80,7.80,7.80,99.90,1121104,26,19928,-67
2025-05-07 05:24:45,7.80,7.80,7.80,99.90,1115712,26,19981,-67
2025-05-07 05:25:15,7.90,7.90,7.90,99.90,1115599,26,19929,-66
2025-05-07 05:25:46,7.80,7.80,7.80,99.90,1122483,26,19935,-68
2025-05-07 05:26:16,7.80,7.80,7.80,99.90,1118333,26,19996,-68
2025-05-07 05:26:47,7.80,7.80,7.80,99.90,1119458,26,19928,-67
2025-05-07 05:27:17,7.80,7.80,7.80,99.90,1113606,26,20064,-66
2025-05-07 05:27:48,7.90,7.90,7.90,99.90,1116806,26,20059,-68
2025-05-07 05:28:18,7.90,7.90,7.90,99.90,1115395,26,19960,-68
2025-05-07 05:28:49,7.90,7.90,7.90,99.90,1115377,26,19937,-67
2025-05-07 05:29:20,7.90,7.90,7.90,99.90,1119369,26,19936,-67
2025-05-07 05:29:50,7.90,7.90,7.90,99.90,1118488,26,20470,-66
2025-05-07 05:30:21,8.00,8.00,8.00,99.90,1111851,26,19933,-66
2025-05-07 05:30:51,8.00,8.00,8.00,99.90,1116601,26,19932,-66
2025-05-07 05:31:22,8.00,8.00,8.00,99.90,1121906,26,19929,-67
2025-05-07 05:31:53,8.00,8.00,8.00,99.90,1122509,26,19966,-67
2025-05-07 05:32:24,8.00,8.00,8.00,99.90,1123567,26,19936,-67
2025-05-07 05:32:55,8.00,8.00,8.00,99.90,1128001,26,20373,-67
2025-05-07 05:33:48,8.00,8.00,8.00,99.90,1119841,26,20045,-66
2025-05-07 05:34:38,8.10,8.10,8.10,99.90,1123246,26,19928,-66
2025-05-07 05:35:27,8.10,8.10,8.10,99.90,1124709,26,19928,-67
2025-05-07 05:36:16,8.20,8.20,8.20,99.90,1116602,26,20427,-66
2025-05-07 05:37:05,8.20,8.20,8.20,99.90,1117893,26,19929,-66
2025-05-07 05:37:54,8.20,8.20,8.20,99.90,1119588,26,20315,-66
2025-05-07 05:38:43,8.30,8.30,8.30,99.90,1121188,26,19940,-66
2025-05-07 05:39:32,8.30,8.30,8.30,99.90,1113204,26,19988,-67
2025-05-07 05:40:21,8.30,8.30,8.30,99.90,1114793,26,20375,-67
2025-05-07 05:41:10,8.40,8.40,8.40,99.90,1112450,26,19929,-66
2025-05-07 05:41:41,8.40,8.40,8.40,99.90,1117757,26,19929,-67
2025-05-07 05:42:11,8.40,8.40,8.40,99.90,1118957,26,20052,-67
2025-05-07 05:42:42,8.40,8.40,8.40,99.90,1117035,26,19936,-67
2025-05-07 05:43:12,8.50,8.50,8.50,99.90,1118725,26,19928,-69
2025-05-07 05:43:46,8.50,8.50,8.50,99.90,1123649,26,19939,-67
2025-05-07 05:44:17,8.50,8.50,8.50,99.90,1114764,26,19929,-66
2025-05-07 05:44:47,8.50,8.50,8.50,99.90,1116947,26,19929,-66
2025-05-07 05:45:18,8.50,8.50,8.50,99.90,1120078,26,19928,-67
2025-05-07 05:45:48,8.50,8.50,8.50,99.90,1114769,26,19929,-66
2025-05-07 05:46:19,8.50,8.50,8.50,99.90,1119680,26,19935,-66
2025-05-07 05:46:50,8.50,8.50,8.50,99.90,1118572,26,19929,-66
2025-05-07 05:47:20,8.50,8.50,8.50,99.90,1121562,26,19958,-67
2025-05-07 05:47:51,8.50,8.50,8.50,99.90,1121599,26,20001,-65
2025-05-07 05:48:21,8.50,8.50,8.50,99.90,1116939,26,20246,-66
2025-05-07 05:48:52,8.60,8.60,8.60,99.90,1112678,26,19929,-66
2025-05-07 05:49:22,8.60,8.60,8.60,99.90,1115641,26,19936,-66
2025-05-07 05:49:53,8.60,8.60,8.60,99.90,1119305,26,19943,-66
2025-05-07 05:50:23,8.60,8.60,8.60,99.90,1122341,26,19956,-65
2025-05-07 05:50:54,8.60,8.60,8.60,99.90,1121151,26,20005,-65
2025-05-07 05:51:25,8.70,8.70,8.70,99.90,1118339,26,19941,-68
2025-05-07 05:51:55,8.70,8.70,8.70,99.90,1122302,26,19975,-66
2025-05-07 05:52:26,8.80,8.80,8.80,99.90,1121924,26,19940,-66
2025-05-07 05:52:56,8.90,8.90,8.90,99.90,1118162,26,19932,-66
2025-05-07 05:53:27,8.90,8.90,8.90,99.90,1116602,26,19953,-66
2025-05-07 05:53:57,8.90,8.90,8.90,99.90,1121260,26,19939,-66
2025-05-07 05:54:28,8.90,8.90,8.90,99.90,1112577,26,19940,-67
2025-05-07 05:54:58,9.00,9.00,9.00,99.90,1119241,26,20482,-66
2025-05-07 05:55:29,9.00,9.00,9.00,99.90,1120611,26,19952,-66
2025-05-07 05:55:59,9.10,9.10,9.10,99.90,1113486,26,19929,-66
2025-05-07 05:56:30,9.10,9.10,9.10,99.90,1122220,26,19961,-66
2025-05-07 05:57:00,9.10,9.10,9.10,99.90,1122255,26,20018,-67
2025-05-07 05:57:31,9.10,9.10,9.10,99.90,1119856,26,19935,-66
2025-05-07 05:58:02,9.10,9.10,9.10,99.90,1117214,26,19948,-66
2025-05-07 05:58:33,9.10,9.10,9.10,99.90,1122205,26,20001,-67
2025-05-07 05:59:04,9.10,9.10,9.10,99.90,1124503,26,20638,-66
2025-05-07 05:59:34,9.00,9.00,9.00,99.90,1119847,26,19947,-67
2025-05-07 06:00:05,9.10,9.10,9.10,99.90,1121719,26,19933,-68
2025-05-07 06:00:35,9.10,9.10,9.10,99.90,1119403,26,20030,-67
2025-05-07 06:01:06,9.10,9.10,9.10,99.90,1124197,26,19960,-68
2025-05-07 06:01:37,9.00,9.00,9.00,99.90,1114294,26,19929,-68
2025-05-07 06:02:07,9.00,9.00,9.00,99.90,1113818,26,20312,-68
2025-05-07 06:02:38,9.00,9.00,9.00,99.90,1109576,26,19936,-68
2025-05-07 06:03:09,9.00,9.00,9.00,99.90,1121371,26,20022,-69
2025-05-07 06:03:39,8.90,8.90,8.90,99.90,1116141,26,19929,-68
2025-05-07 06:04:10,9.00,9.00,9.00,99.90,1122788,26,19932,-67
2025-05-07 06:04:40,9.00,9.00,9.00,99.90,1121228,26,20371,-67
2025-05-07 06:05:11,9.00,9.00,9.00,99.90,1121882,26,19936,-67
2025-05-07 06:05:41,9.00,9.00,9.00,99.90,1118152,26,20321,-67
2025-05-07 06:06:12,9.00,9.00,9.00,99.90,1116190,26,19935,-68
2025-05-07 06:06:42,9.00,9.00,9.00,99.90,1111940,26,20337,-71
2025-05-07 06:07:13,9.00,9.00,9.00,99.90,1110433,26,19936,-69
2025-05-07 06:07:43,9.10,9.10,9.10,99.90,1100075,26,19937,-69
2025-05-07 06:08:14,9.10,9.10,9.10,99.90,1097215,26,19937,-71
2025-05-07 06:08:45,9.00,9.00,9.00,99.90,1099111,26,19931,-70
2025-05-07 06:09:15,9.10,9.10,9.10,99.90,1097339,26,20629,-71
2025-05-07 06:09:46,9.10,9.10,9.10,99.90,1115582,26,19944,-71
2025-05-07 06:10:16,9.10,9.10,9.10,99.90,1116400,26,19936,-70
2025-05-07 06:10:47,9.10,9.10,9.10,99.90,1114258,26,19929,-69
2025-05-07 06:11:18,9.10,9.10,9.10,99.90,1115507,26,20369,-70
2025-05-07 06:11:49,9.20,9.20,9.20,99.90,1114167,26,20405,-72
2025-05-07 06:12:19,9.20,9.20,9.20,99.90,1110946,26,19999,-71
2025-05-07 06:12:52,9.20,9.20,9.20,99.90,1114685,26,20326,-68
2025-05-07 06:13:22,9.30,9.30,9.30,99.90,1120428,26,19975,-69
2025-05-07 06:13:53,9.30,9.30,9.30,99.90,1111540,26,19956,-71
2025-05-07 06:14:24,9.30,9.30,9.30,99.90,1113935,26,19929,-69
2025-05-07 06:14:54,9.30,9.30,9.30,99.90,1114528,26,19948,-70
2025-05-07 06:15:25,9.40,9.40,9.40,99.90,1111507,26,19929,-71
2025-05-07 06:15:55,9.40,9.40,9.40,99.90,1111193,26,20382,-70
2025-05-07 06:16:26,9.50,9.50,9.50,99.90,1112489,26,20262,-68
2025-05-07 06:16:56,9.50,9.50,9.50,99.90,1107627,26,19929,-69
2025-05-07 06:17:27,9.40,9.40,9.40,99.90,1099962,26,20333,-69
2025-05-07 06:17:57,9.50,9.50,9.50,99.90,1113587,26,19982,-69
2025-05-07 06:18:28,9.50,9.50,9.50,99.90,1117429,26,20277,-69
2025-05-07 06:18:58,9.40,9.40,9.40,99.90,1111473,26,20463,-68
2025-05-07 06:19:29,9.40,9.40,9.40,99.90,1114990,26,19940,-69
2025-05-07 06:19:59,9.40,9.40,9.40,99.90,1111464,26,19933,-70
2025-05-07 06:20:30,9.40,9.40,9.40,99.90,1106913,26,19930,-70
2025-05-07 06:21:01,9.50,9.50,9.50,99.90,1107689,26,19937,-67
2025-05-07 06:21:31,9.60,9.60,9.60,99.90,1104331,26,20120,-69
2025-05-07 06:22:02,9.60,9.60,9.60,99.90,1107385,26,19940,-74
2025-05-07 06:22:32,9.70,9.70,9.70,99.90,1111213,26,20456,-69
2025-05-07 06:23:03,9.80,9.80,9.80,99.90,1111356,26,19991,-73
2025-05-07 06:23:33,9.80,9.80,9.80,99.90,1114418,26,19940,-70
2025-05-07 06:24:04,9.80,9.80,9.80,99.90,1114497,26,19941,-69
2025-05-07 06:24:34,9.80,9.80,9.80,99.90,1111315,26,20269,-69
2025-05-07 06:25:05,9.90,9.90,9.90,99.90,1114835,26,20066,-69
2025-05-07 06:25:35,10.00,10.00,10.00,99.90,1117121,26,20423,-69
2025-05-07 06:26:06,10.10,10.10,10.10,99.90,1111171,26,20425,-69
2025-05-07 06:26:37,10.10,10.10,10.10,99.90,1110978,26,19989,-69
2025-05-07 06:27:07,10.10,10.10,10.10,99.90,1111706,26,20411,-70
2025-05-07 06:27:38,10.10,10.10,10.10,99.90,1114554,26,20060,-70
2025-05-07 06:28:08,10.20,10.20,10.20,99.90,1106633,26,20023,-69
2025-05-07 06:28:41,10.30,10.30,10.30,99.90,1096540,26,19970,-70
2025-05-07 06:29:11,10.50,10.50,10.50,99.90,1102321,26,19937,-69
2025-05-07 06:29:42,10.70,10.70,10.70,99.90,1096603,26,20400,-68
2025-05-07 06:30:12,11.00,11.00,11.00,99.90,1104025,26,19980,-69
2025-05-07 06:30:43,11.20,11.20,11.20,99.90,1115577,26,19990,-69
2025-05-07 06:31:13,11.50,11.50,11.50,99.90,1110881,26,20341,-69
2025-05-07 06:31:44,12.00,12.00,12.00,99.90,1107823,26,20630,-68
2025-05-07 06:32:14,12.30,12.30,12.30,99.90,1114130,26,19941,-69
2025-05-07 06:32:45,12.70,12.70,12.70,99.90,1111152,26,19935,-69
2025-05-07 06:33:15,13.10,13.10,13.10,99.90,1111441,26,19929,-71
2025-05-07 06:33:46,13.30,13.30,13.30,99.90,1113866,26,20488,-68
2025-05-07 06:34:17,13.70,13.70,13.70,99.90,1114154,26,20340,-70
2025-05-07 06:34:47,14.10,14.10,14.10,99.90,1110696,26,20475,-68
2025-05-07 06:35:18,14.40,14.40,14.40,99.90,1108017,26,20268,-69
2025-05-07 06:35:48,14.50,14.50,14.50,99.90,1109550,26,19929,-70
2025-05-07 06:36:19,14.60,14.60,14.60,99.90,1103678,26,19941,-69
2025-05-07 06:36:49,14.80,14.80,14.80,99.90,1105060,26,19953,-69
2025-05-07 06:37:20,15.10,15.10,15.10,99.90,1108194,26,20258,-69
2025-05-07 06:37:50,15.40,15.40,15.40,99.90,1110571,26,19981,-69
2025-05-07 06:38:21,15.70,15.70,15.70,99.70,1110517,26,20364,-68
2025-05-07 06:38:51,16.00,16.00,16.00,99.30,1105289,26,19941,-69
2025-05-07 06:39:22,16.20,16.20,16.20,98.80,1116593,26,20354,-70
2025-05-07 06:39:52,16.20,16.20,16.20,98.30,1121319,26,19935,-70
2025-05-07 06:40:23,16.10,16.10,16.10,98.00,1118275,26,19936,-68
2025-05-07 06:40:54,16.00,16.00,16.00,97.60,1125320,26,20718,-69
2025-05-07 06:41:25,16.20,16.20,16.20,97.70,1129357,26,20248,-69
2025-05-07 06:41:55,16.10,16.10,16.10,97.50,1121527,26,20263,-69
2025-05-07 06:42:26,16.10,16.10,16.10,97.80,1120969,26,19960,-69
2025-05-07 06:42:56,16.30,16.30,16.30,97.60,1124500,26,20250,-69
2025-05-07 06:43:27,16.40,16.40,16.40,97.10,1121661,26,20268,-69
2025-05-07 06:43:58,16.40,16.40,16.40,97.00,1118732,26,20808,-69
2025-05-07 06:44:28,16.60,16.60,16.60,97.10,1128117,26,20003,-69
2025-05-07 06:44:59,16.60,16.60,16.60,96.40,1121342,26,20453,-67
2025-05-07 06:45:30,16.60,16.60,16.60,96.30,1120990,26,20076,-68
2025-05-07 06:46:00,16.50,16.50,16.50,96.30,1121496,26,20408,-67
2025-05-07 06:46:31,16.60,16.60,16.60,96.20,1122177,26,19990,-66
2025-05-07 06:47:01,16.60,16.60,16.60,96.20,1122818,26,20456,-68
2025-05-07 06:47:32,16.60,16.60,16.60,96.00,1125890,26,19996,-67
2025-05-07 06:48:03,16.30,16.30,16.30,95.90,1127759,26,19928,-67
2025-05-07 06:48:33,16.20,16.20,16.20,96.10,1119930,26,20348,-67
2025-05-07 06:49:04,16.50,16.50,16.50,96.50,1123126,26,20342,-68
2025-05-07 06:49:35,16.80,16.80,16.80,96.40,1122784,26,20500,-67
2025-05-07 06:50:05,16.90,16.90,16.90,95.90,1120866,26,19932,-67
2025-05-07 06:50:36,16.80,16.80,16.80,95.90,1120316,26,20293,-68
2025-05-07 06:51:07,17.00,17.00,17.00,95.60,1125338,26,20392,-65
2025-05-07 06:51:37,17.10,17.10,17.10,95.50,1121814,26,19938,-65
2025-05-07 06:52:08,17.30,17.30,17.30,95.40,1121374,26,19951,-66
2025-05-07 06:52:39,17.50,17.50,17.50,95.30,1121117,26,19928,-67
2025-05-07 06:53:09,17.60,17.60,17.60,95.10,1121252,26,19995,-67
2025-05-07 06:53:40,17.70,17.70,17.70,95.40,1125445,26,20117,-67
2025-05-07 06:54:10,18.30,18.30,18.30,95.40,1121575,26,19932,-65
2025-05-07 06:54:41,18.70,18.70,18.70,94.60,1119038,26,20327,-65
2025-05-07 06:55:12,18.40,18.40,18.40,94.10,1126443,26,19928,-66
2025-05-07 06:55:42,18.60,18.60,18.60,94.10,1121874,26,20073,-66
2025-05-07 06:56:13,18.60,18.60,18.60,93.70,1121496,26,20362,-65
2025-05-07 06:56:43,18.40,18.40,18.40,93.60,1114666,26,19932,-65
2025-05-07 06:57:14,18.30,18.30,18.30,93.70,1118394,26,20050,-65
2025-05-07 06:57:45,18.50,18.50,18.50,93.60,1115399,26,20459,-66
2025-05-07 06:58:16,18.30,18.30,18.30,93.20,1109634,26,19937,-65
2025-05-07 06:58:46,18.00,18.00,18.00,93.60,1125435,26,19947,-67
2025-05-07 06:59:17,17.80,17.80,17.80,93.40,1122019,26,19936,-66
2025-05-07 06:59:47,18.00,18.00,18.00,93.50,1120601,26,20351,-65
2025-05-07 07:00:18,18.10,18.10,18.10,93.40,1121474,26,19929,-66
2025-05-07 07:00:49,18.10,18.10,18.10,93.50,1115749,26,20021,-65
2025-05-07 07:01:19,18.40,18.40,18.40,93.60,1121280,26,19936,-67
2025-05-07 07:01:50,18.60,18.60,18.60,93.50,1125683,26,19928,-66
2025-05-07 07:02:21,17.90,17.90,17.90,93.00,1128711,26,19936,-66
2025-05-07 07:02:51,17.50,17.50,17.50,93.60,1123644,26,19943,-66
2025-05-07 07:03:22,17.30,17.30,17.30,94.10,1119683,26,20004,-67
2025-05-07 07:03:52,17.40,17.40,17.40,94.10,1121220,26,19936,-67
2025-05-07 07:04:23,17.50,17.50,17.50,94.10,1121404,26,19928,-66
2025-05-07 07:04:54,17.40,17.40,17.40,93.90,1128034,26,20314,-65
2025-05-07 07:05:24,17.30,17.30,17.30,93.90,1123339,26,20218,-65
2025-05-07 07:05:55,17.20,17.20,17.20,94.00,1121746,26,20371,-66
2025-05-07 07:06:26,17.00,17.00,17.00,94.00,1117864,26,19935,-65
2025-05-07 07:06:56,16.80,16.80,16.80,94.30,1127352,26,19983,-65
2025-05-07 07:07:27,17.00,17.00,17.00,94.20,1124126,26,20342,-65
2025-05-07 07:07:57,17.00,17.00,17.00,94.20,1124983,26,20325,-65
2025-05-07 07:08:28,17.00,17.00,17.00,94.10,1119595,26,19929,-66
2025-05-07 07:08:59,17.00,17.00,17.00,94.20,1128520,26,19963,-65
2025-05-07 07:09:29,16.90,16.90,16.90,94.00,1126450,26,19931,-66
2025-05-07 07:10:00,17.10,17.10,17.10,94.10,1125538,26,19928,-65
2025-05-07 07:10:31,17.20,17.20,17.20,94.00,1124703,26,19932,-65
2025-05-07 07:11:01,17.20,17.20,17.20,94.00,1125249,26,19940,-66
2025-05-07 07:11:32,17.20,17.20,17.20,94.10,1114406,26,19965,-65
2025-05-07 07:12:03,17.70,17.70,17.70,94.40,1119215,26,20368,-65
2025-05-07 07:12:34,18.10,18.10,18.10,94.00,1119391,26,20383,-65
2025-05-07 07:13:04,18.40,18.40,18.40,93.70,1118669,26,19928,-65
2025-05-07 07:13:35,18.50,18.50,18.50,93.30,1121366,26,19928,-65
2025-05-07 07:14:05,17.90,17.90,17.90,93.10,1115647,26,20513,-64
2025-05-07 07:14:36,18.00,18.00,18.00,93.40,1121834,26,19935,-65
2025-05-07 07:15:07,18.40,18.40,18.40,93.60,1121498,26,19928,-65
2025-05-07 07:15:37,18.70,18.70,18.70,93.40,1118680,26,20284,-65
2025-05-07 07:16:08,18.90,18.90,18.90,93.10,1117737,26,19935,-65
2025-05-07 07:16:38,19.00,19.00,19.00,92.80,1113950,26,19937,-66
2025-05-07 07:17:09,19.20,19.20,19.20,92.90,1107867,26,19929,-66
2025-05-07 07:17:40,19.20,19.20,19.20,92.70,1107416,26,19936,-66
2025-05-07 07:18:10,19.20,19.20,19.20,92.50,1107118,26,19976,-66
2025-05-07 07:18:41,19.30,19.30,19.30,92.50,1109964,26,19936,-66
2025-05-07 07:19:12,19.20,19.20,19.20,92.30,1107822,26,19937,-66
2025-05-07 07:19:43,19.30,19.30,19.30,92.40,1121859,26,19936,-66
2025-05-07 07:20:13,19.40,19.40,19.40,92.50,1111699,26,19972,-65
2025-05-07 07:20:44,19.60,19.60,19.60,92.20,1118316,26,19929,-66
2025-05-07 07:21:14,19.60,19.60,19.60,92.00,1120475,26,20264,-66
2025-05-07 07:21:45,19.50,19.50,19.50,91.90,1119600,26,19933,-66
2025-05-07 07:22:16,19.60,19.60,19.60,91.90,1120661,26,20373,-65
2025-05-07 07:22:46,19.80,19.80,19.80,92.10,1115858,26,19929,-66
2025-05-07 07:23:17,20.20,20.20,20.20,91.70,1119172,26,20410,-65
2025-05-07 07:23:48,20.40,20.40,20.40,91.50,1115192,26,20653,-64
2025-05-07 07:24:18,20.00,20.00,20.00,91.20,1119026,26,20323,-66
2025-05-07 07:24:49,19.60,19.60,19.60,90.90,1119194,26,20333,-66
2025-05-07 07:25:19,19.60,19.60,19.60,91.30,1114265,26,20002,-66
2025-05-07 07:25:50,19.80,19.80,19.80,91.40,1122018,26,19961,-66
2025-05-07 07:26:21,19.90,19.90,19.90,91.20,1118665,26,19940,-66
2025-05-07 07:26:51,19.60,19.60,19.60,91.40,1114251,26,20273,-66
2025-05-07 07:27:22,19.50,19.50,19.50,91.30,1119688,26,20934,-66
2025-05-07 07:27:52,19.10,19.10,19.10,91.20,1118930,26,19936,-67
2025-05-07 07:28:23,19.20,19.20,19.20,91.50,1117509,26,19929,-66
2025-05-07 07:28:54,19.20,19.20,19.20,91.40,1120010,26,20309,-66
2025-05-07 07:29:24,19.00,19.00,19.00,91.80,1117966,26,19974,-66
2025-05-07 07:29:55,19.10,19.10,19.10,91.80,1117863,26,19993,-66
2025-05-07 07:30:26,19.60,19.60,19.60,91.80,1118629,26,19940,-66
2025-05-07 07:30:57,20.00,20.00,20.00,91.60,1117741,26,19966,-65
2025-05-07 07:31:27,20.20,20.20,20.20,91.30,1120081,26,20355,-65
2025-05-07 07:31:58,20.20,20.20,20.20,90.90,1117385,26,20344,-66
2025-05-07 07:32:28,20.50,20.50,20.50,90.80,1120654,26,19963,-65
2025-05-07 07:32:59,20.30,20.30,20.30,90.70,1116732,26,20529,-65
2025-05-07 07:33:30,20.70,20.70,20.70,90.80,1117619,26,20519,-65
2025-05-07 07:34:00,21.00,21.00,21.00,90.60,1114509,26,19944,-65
2025-05-07 07:34:31,20.80,20.80,20.80,90.30,1120572,26,19936,-65
2025-05-07 07:35:02,21.00,21.00,21.00,90.40,1114279,26,19948,-65
2025-05-07 07:35:33,20.90,20.90,20.90,90.10,1120412,26,19936,-66
2025-05-07 07:36:03,20.90,20.90,20.90,90.10,1116225,26,20268,-65
2025-05-07 07:36:34,20.90,20.90,20.90,90.10,1117546,26,19940,-65
2025-05-07 07:37:05,21.20,21.20,21.20,90.40,1112715,26,20450,-66
2025-05-07 07:37:35,21.20,21.20,21.20,90.00,1120933,26,20240,-66
2025-05-07 07:38:06,21.10,21.10,21.10,90.20,1115698,26,19932,-66
2025-05-07 07:38:36,21.80,21.80,21.80,90.20,1120417,26,19944,-70
2025-05-07 07:39:07,22.40,22.40,22.40,89.60,1121347,26,19928,-68
2025-05-07 07:39:37,22.00,22.00,22.00,88.40,1119816,26,19952,-68
2025-05-07 07:40:09,22.00,22.00,22.00,88.40,1117902,26,19961,-66
2025-05-07 07:40:39,21.80,21.80,21.80,88.00,1118746,26,19928,-67
2025-05-07 07:41:10,21.80,21.80,21.80,88.50,1121934,26,20263,-66
2025-05-07 07:41:40,21.90,21.90,21.90,88.60,1115593,26,19982,-66
2025-05-07 07:42:11,21.80,21.80,21.80,88.50,1121188,26,19928,-67
2025-05-07 07:42:43,22.10,22.10,22.10,88.00,1118566,26,20518,-67
2025-05-07 07:43:14,22.40,22.40,22.40,87.90,1115156,26,20010,-67
2025-05-07 07:43:45,22.80,22.80,22.80,87.40,1119250,26,19940,-66
2025-05-07 07:44:15,23.00,23.00,23.00,86.80,1121521,26,19997,-67
2025-05-07 07:44:46,22.20,22.20,22.20,85.40,1114744,26,19938,-67
2025-05-07 07:45:17,21.80,21.80,21.80,85.80,1119176,26,19936,-66
2025-05-07 07:45:49,22.10,22.10,22.10,86.70,1119839,26,19978,-66
2025-05-07 07:46:19,22.50,22.50,22.50,86.10,1112695,26,19966,-67
2025-05-07 07:46:50,22.70,22.70,22.70,85.80,1118760,26,19939,-67
2025-05-07 07:47:21,22.70,22.70,22.70,85.60,1119686,26,20303,-66
2025-05-07 07:47:51,22.60,22.60,22.60,86.00,1116059,26,19961,-67
2025-05-07 07:48:22,22.70,22.70,22.70,86.30,1118662,26,20618,-67
2025-05-07 07:48:53,23.00,23.00,23.00,86.00,1119843,26,20022,-67
2025-05-07 07:49:24,23.40,23.40,23.40,86.00,1115932,26,19938,-67
2025-05-07 07:49:54,23.10,23.10,23.10,85.10,1118734,26,19936,-67
2025-05-07 07:50:25,22.40,22.40,22.40,85.10,1116805,26,20007,-67
2025-05-07 07:50:56,22.10,22.10,22.10,84.90,1120926,26,20050,-65
2025-05-07 07:51:27,22.10,22.10,22.10,85.60,1118730,26,19997,-66
2025-05-07 07:51:57,21.80,21.80,21.80,86.10,1118473,26,20183,-67
2025-05-07 07:52:28,21.50,21.50,21.50,86.30,1118186,26,19929,-66
2025-05-07 07:52:58,21.40,21.40,21.40,86.80,1118857,26,19977,-68
2025-05-07 07:53:29,21.40,21.40,21.40,86.80,1116211,26,19929,-67
2025-05-07 07:54:00,21.20,21.20,21.20,86.50,1122529,26,19952,-67
2025-05-07 07:54:30,21.30,21.30,21.30,86.80,1114143,26,19934,-68
2025-05-07 07:55:04,20.90,20.90,20.90,87.20,1119052,26,20546,-67
2025-05-07 07:55:35,20.30,20.30,20.30,87.70,1121605,26,19936,-68
2025-05-07 07:56:06,19.90,19.90,19.90,88.10,1116100,26,19929,-68
2025-05-07 07:56:36,19.40,19.40,19.40,88.60,1117162,26,20377,-67
2025-05-07 07:57:07,19.40,19.40,19.40,89.30,1112468,26,19955,-67
2025-05-07 07:57:37,19.50,19.50,19.50,89.50,1118038,26,20271,-67
2025-05-07 07:58:08,19.10,19.10,19.10,89.70,1121938,26,20001,-66
2025-05-07 07:58:39,19.00,19.00,19.00,90.10,1114708,26,19929,-67
2025-05-07 07:59:09,19.30,19.30,19.30,90.30,1120662,26,20345,-67
2025-05-07 07:59:40,19.10,19.10,19.10,90.10,1120719,26,20071,-67
2025-05-07 08:00:10,19.00,19.00,19.00,90.00,1113772,26,19947,-67
2025-05-07 08:00:41,18.90,18.90,18.90,90.30,1118770,26,19935,-68
2025-05-07 08:01:12,19.00,19.00,19.00,90.40,1114836,26,19959,-66
2025-05-07 08:01:42,19.20,19.20,19.20,90.40,1121264,26,19947,-66
2025-05-07 08:02:13,19.20,19.20,19.20,90.30,1121150,26,19932,-66
2025-05-07 08:02:44,19.20,19.20,19.20,90.30,1114432,26,20052,-66
2025-05-07 08:03:15,18.50,18.50,18.50,90.20,1122505,26,20490,-66
2025-05-07 08:03:46,18.20,18.20,18.20,90.70,1119367,26,20469,-67
2025-05-07 08:04:17,18.30,18.30,18.30,90.80,1120758,26,19941,-67
2025-05-07 08:04:48,17.90,17.90,17.90,90.90,1114432,26,19941,-67
2025-05-07 08:05:19,17.60,17.60,17.60,90.90,1114071,26,19929,-67
2025-05-07 08:05:50,17.20,17.20,17.20,91.00,1121247,26,19929,-67
2025-05-07 08:06:20,17.00,17.00,17.00,91.10,1117759,26,19932,-67
2025-05-07 08:06:51,16.60,16.60,16.60,91.40,1114960,26,19944,-67
2025-05-07 08:07:21,16.60,16.60,16.60,91.70,1117739,26,20445,-67
2025-05-07 08:07:52,16.60,16.60,16.60,91.80,1115352,26,19952,-67
2025-05-07 08:08:23,16.50,16.50,16.50,91.90,1121856,26,20637,-67
2025-05-07 08:08:53,16.80,16.80,16.80,92.10,1119944,26,19936,-66
2025-05-07 08:09:24,16.90,16.90,16.90,92.00,1112294,26,19929,-68
2025-05-07 08:09:54,17.00,17.00,17.00,91.90,1121603,26,19957,-67
2025-05-07 08:10:25,17.20,17.20,17.20,91.70,1113669,26,19964,-69
2025-05-07 08:10:56,17.10,17.10,17.10,91.50,1121195,26,19952,-67
2025-05-07 08:11:26,17.10,17.10,17.10,91.60,1114291,26,19937,-67
2025-05-07 08:11:57,17.30,17.30,17.30,91.80,1117342,26,19939,-68
2025-05-07 08:12:28,17.10,17.10,17.10,91.60,1118393,26,20246,-67
2025-05-07 08:12:58,17.00,17.00,17.00,91.70,1116513,26,19958,-68
2025-05-07 08:13:29,16.90,16.90,16.90,91.90,1122109,26,20370,-66
2025-05-07 08:14:00,16.80,16.80,16.80,92.00,1116369,26,19929,-66
2025-05-07 08:14:31,16.80,16.80,16.80,92.10,1116834,26,19929,-67
2025-05-07 08:15:01,16.80,16.80,16.80,92.00,1121181,26,20382,-67
2025-05-07 08:15:32,16.80,16.80,16.80,92.00,1119078,26,20296,-66
2025-05-07 08:16:03,16.60,16.60,16.60,92.20,1117280,26,19997,-67
2025-05-07 08:16:34,16.60,16.60,16.60,92.20,1114232,26,20006,-67
2025-05-07 08:17:04,16.40,16.40,16.40,92.20,1116108,26,20044,-67
2025-05-07 08:17:35,16.30,16.30,16.30,92.40,1124403,26,19928,-67
2025-05-07 08:18:06,16.20,16.20,16.20,92.60,1103114,26,19934,-67
2025-05-07 08:18:36,16.10,16.10,16.10,92.40,1103456,26,20386,-67
2025-05-07 08:19:07,16.00,16.00,16.00,92.50,1099815,26,19938,-67
2025-05-07 08:19:37,15.90,15.90,15.90,92.60,1092003,26,19990,-66
2025-05-07 08:20:08,15.60,15.60,15.60,92.50,1095930,26,20321,-67
2025-05-07 08:20:39,15.30,15.30,15.30,92.50,1096882,26,19930,-67
2025-05-07 08:21:09,15.30,15.30,15.30,92.80,1106257,26,19930,-68
2025-05-07 08:21:40,15.20,15.20,15.20,92.80,1112331,26,19933,-67
2025-05-07 08:22:11,15.00,15.00,15.00,92.90,1113418,26,20224,-66
2025-05-07 08:22:41,14.90,14.90,14.90,93.10,1105226,26,19930,-68
2025-05-07 08:23:12,14.70,14.70,14.70,93.20,1112144,26,19961,-67
2025-05-07 08:23:42,14.70,14.70,14.70,93.40,1104788,26,20390,-67
2025-05-07 08:24:13,14.70,14.70,14.70,93.60,1110175,26,19933,-66
2025-05-07 08:24:44,14.60,14.60,14.60,93.70,1113493,26,19929,-67
2025-05-07 08:25:14,14.60,14.60,14.60,93.70,1106022,26,19929,-69
2025-05-07 08:25:45,14.70,14.70,14.70,93.70,1106241,26,20462,-66
2025-05-07 08:26:15,14.60,14.60,14.60,93.60,1099739,26,20364,-66
2025-05-07 08:26:46,14.40,14.40,14.40,93.80,1095841,26,20233,-67
2025-05-07 08:27:17,14.30,14.30,14.30,93.80,1096170,26,19957,-66
2025-05-07 08:27:47,14.30,14.30,14.30,93.70,1099628,26,19930,-66
2025-05-07 08:28:18,14.40,14.40,14.40,93.80,1106423,26,19937,-66
2025-05-07 08:28:48,14.40,14.40,14.40,93.70,1105593,26,19933,-67
2025-05-07 08:29:19,14.30,14.30,14.30,93.80,1105950,26,19972,-68
2025-05-07 08:29:50,14.50,14.50,14.50,93.90,1100021,26,19938,-67
2025-05-07 08:30:20,14.50,14.50,14.50,93.90,1103307,26,19936,-67
2025-05-07 08:30:51,14.50,14.50,14.50,93.90,1103220,26,19929,-68
2025-05-07 08:31:21,14.50,14.50,14.50,93.80,1106889,26,19937,-67
2025-05-07 08:31:52,14.60,14.60,14.60,93.90,1106091,26,20254,-67
2025-05-07 08:32:23,14.60,14.60,14.60,93.80,1103236,26,20498,-67
2025-05-07 08:32:54,14.60,14.60,14.60,93.90,1106614,26,19979,-67
2025-05-07 08:33:24,14.70,14.70,14.70,94.00,1103271,26,20000,-67
2025-05-07 08:33:55,14.70,14.70,14.70,94.00,1103471,26,19937,-67
2025-05-07 08:34:26,14.60,14.60,14.60,93.90,1104015,26,19937,-68
2025-05-07 08:34:56,14.70,14.70,14.70,93.90,1096873,26,19946,-66
2025-05-07 08:35:27,14.60,14.60,14.60,93.90,1101437,26,20641,-67
2025-05-07 08:35:58,14.50,14.50,14.50,94.00,1105986,26,19998,-67
2025-05-07 08:36:28,14.70,14.70,14.70,94.20,1106132,26,20004,-67
2025-05-07 08:36:59,14.90,14.90,14.90,94.20,1100284,26,20406,-67
2025-05-07 08:37:31,14.90,14.90,14.90,93.90,1099193,26,19966,-67
2025-05-07 08:38:01,14.70,14.70,14.70,93.80,1102133,26,19930,-67
2025-05-07 08:38:32,14.60,14.60,14.60,94.10,1106394,26,20398,-68
2025-05-07 08:39:03,14.60,14.60,14.60,94.20,1106078,26,20422,-68
2025-05-07 08:39:33,14.70,14.70,14.70,94.20,1103312,26,19985,-69
2025-05-07 08:40:04,14.70,14.70,14.70,94.20,1103368,26,19929,-68
2025-05-07 08:40:35,14.70,14.70,14.70,94.30,1104200,26,19999,-67
2025-05-07 08:41:05,14.80,14.80,14.80,94.20,1105748,26,19934,-67
2025-05-07 08:41:36,14.90,14.90,14.90,94.10,1106328,26,19929,-68
2025-05-07 08:42:06,15.00,15.00,15.00,94.00,1106508,26,19942,-68
2025-05-07 08:42:37,15.00,15.00,15.00,94.00,1103027,26,19937,-67
2025-05-07 08:43:08,15.10,15.10,15.10,94.00,1103322,26,21329,-67
2025-05-07 08:43:38,15.30,15.30,15.30,93.90,1099652,26,20509,-68
2025-05-07 08:44:09,15.70,15.70,15.70,93.90,1100817,26,19944,-67
2025-05-07 08:44:40,16.10,16.10,16.10,93.50,1105980,26,19973,-69
2025-05-07 08:45:10,16.60,16.60,16.60,93.40,1102070,26,19936,-69
2025-05-07 08:45:41,17.30,17.30,17.30,93.20,1101885,26,20566,-67
2025-05-07 08:46:11,17.80,17.80,17.80,92.50,1106267,26,20418,-69
2025-05-07 08:46:42,18.30,18.30,18.30,91.80,1098468,26,20255,-66
2025-05-07 08:47:13,18.30,18.30,18.30,91.40,1101215,26,20216,-67
2025-05-07 08:47:43,18.70,18.70,18.70,91.30,1106712,26,20106,-67
2025-05-07 08:48:14,19.00,19.00,19.00,91.00,1103155,26,19930,-67
2025-05-07 08:48:44,19.20,19.20,19.20,90.80,1105930,26,20025,-67
2025-05-07 08:49:16,19.50,19.50,19.50,90.40,1106054,26,20372,-68
2025-05-07 08:49:46,19.90,19.90,19.90,90.30,1103205,26,19930,-67
2025-05-07 08:50:17,19.90,19.90,19.90,90.00,1115627,26,20462,-67
2025-05-07 08:50:48,19.90,19.90,19.90,88.90,1115135,26,19929,-68
2025-05-07 08:51:18,20.10,20.10,20.10,88.80,1109859,26,20366,-67
2025-05-07 08:51:49,20.60,20.60,20.60,89.50,1113527,26,20410,-67
2025-05-07 08:52:21,20.50,20.50,20.50,88.30,1113377,26,19929,-67
2025-05-07 08:52:54,20.80,20.80,20.80,88.30,1113859,26,20538,-67
2025-05-07 08:53:25,20.60,20.60,20.60,87.90,1113912,26,19929,-68
2025-05-07 08:53:56,20.70,20.70,20.70,88.00,1089239,26,19983,-70
2025-05-07 08:54:27,20.70,20.70,20.70,87.50,1091710,26,19928,-66
2025-05-07 08:54:57,21.10,21.10,21.10,87.70,1114368,26,19941,-67
2025-05-07 08:55:28,21.30,21.30,21.30,87.50,1120962,26,20304,-67
2025-05-07 08:55:59,21.30,21.30,21.30,87.10,1119653,26,19929,-66
2025-05-07 08:56:29,21.50,21.50,21.50,87.40,1114378,26,19976,-67
2025-05-07 08:57:00,21.30,21.30,21.30,86.50,1118422,26,19938,-66
2025-05-07 08:57:31,20.80,20.80,20.80,86.20,1111409,26,20437,-67
2025-05-07 08:58:02,20.40,20.40,20.40,86.50,1112353,26,20407,-67
2025-05-07 08:58:32,20.60,20.60,20.60,87.20,1121933,26,20325,-67
2025-05-07 08:59:03,20.30,20.30,20.30,88.00,1119113,26,20523,-67
2025-05-07 08:59:33,20.50,20.50,20.50,87.80,1116112,26,19933,-67
2025-05-07 09:00:04,20.50,20.50,20.50,87.70,1118732,26,19997,-67
2025-05-07 09:00:35,20.10,20.10,20.10,87.40,1121443,26,19928,-67
2025-05-07 09:01:05,20.20,20.20,20.20,87.00,1121168,26,20376,-67
2025-05-07 09:01:36,20.00,20.00,20.00,87.20,1116384,26,20393,-68
2025-05-07 09:02:07,19.70,19.70,19.70,87.10,1118311,26,19936,-68
2025-05-07 09:02:37,19.00,19.00,19.00,87.40,1121686,26,20168,-67
2025-05-07 09:03:08,18.70,18.70,18.70,88.10,1115882,26,19929,-68
2025-05-07 09:03:39,18.30,18.30,18.30,88.20,1117886,26,19928,-67
2025-05-07 09:04:09,18.00,18.00,18.00,88.60,1119452,26,19934,-68
2025-05-07 09:04:40,17.90,17.90,17.90,88.90,1117617,26,19936,-66
2025-05-07 09:05:10,17.50,17.50,17.50,89.10,1121781,26,19988,-67
2025-05-07 09:05:41,17.20,17.20,17.20,89.70,1116700,26,19956,-66
2025-05-07 09:06:12,16.90,16.90,16.90,90.00,1118060,26,19929,-67
2025-05-07 09:06:42,16.70,16.70,16.70,90.30,1115410,26,19929,-66
2025-05-07 09:07:13,16.50,16.50,16.50,90.60,1119358,26,20283,-66
2025-05-07 09:07:44,16.30,16.30,16.30,90.60,1106764,26,19969,-68
2025-05-07 09:08:14,16.30,16.30,16.30,90.70,1104350,26,19936,-66
2025-05-07 09:08:45,16.30,16.30,16.30,90.80,1099456,26,20500,-66
2025-05-07 09:09:16,16.10,16.10,16.10,90.80,1098711,26,19961,-67
2025-05-07 09:09:47,16.00,16.00,16.00,91.00,1099765,26,20311,-67
2025-05-07 09:10:17,16.00,16.00,16.00,90.90,1096962,26,19995,-67
2025-05-07 09:10:48,16.10,16.10,16.10,91.10,1104724,26,19942,-67
2025-05-07 09:11:18,16.30,16.30,16.30,91.10,1104496,26,20365,-67
2025-05-07 09:11:49,16.20,16.20,16.20,90.90,1101660,26,19934,-67
2025-05-07 09:12:20,16.20,16.20,16.20,91.10,1104749,26,19941,-67
2025-05-07 09:12:50,16.10,16.10,16.10,90.80,1097930,26,19930,-67
2025-05-07 09:13:21,16.20,16.20,16.20,90.80,1099600,26,20023,-67
2025-05-07 09:13:52,16.20,16.20,16.20,90.80,1096586,26,20312,-68
2025-05-07 09:14:22,16.10,16.10,16.10,90.90,1099801,26,20507,-67
2025-05-07 09:14:53,16.00,16.00,16.00,90.80,1103873,26,20468,-67
2025-05-07 09:15:24,15.90,15.90,15.90,90.80,1103799,26,19929,-67
2025-05-07 09:15:54,15.80,15.80,15.80,90.70,1101097,26,19937,-67
2025-05-07 09:16:25,15.70,15.70,15.70,90.80,1105593,26,19941,-66
2025-05-07 09:16:55,15.70,15.70,15.70,90.80,1104303,26,19945,-66
2025-05-07 09:17:26,15.70,15.70,15.70,90.80,1102979,26,20621,-66
2025-05-07 09:17:57,15.80,15.80,15.80,90.90,1100410,26,19937,-67
2025-05-07 09:18:27,16.10,16.10,16.10,90.90,1096383,26,19930,-67
2025-05-07 09:18:58,16.30,16.30,16.30,90.80,1097166,26,19942,-66
2025-05-07 09:19:29,16.60,16.60,16.60,90.60,1092820,26,19942,-67
2025-05-07 09:19:59,16.90,16.90,16.90,90.20,1094197,26,19937,-67
2025-05-07 09:20:30,16.90,16.90,16.90,90.00,1092063,27,20018,-68
2025-05-07 09:21:01,17.10,17.10,17.10,90.00,1092781,26,20324,-66
2025-05-07 09:21:32,17.20,17.20,17.20,89.50,1105004,26,20003,-68
2025-05-07 09:22:02,17.20,17.20,17.20,89.10,1103094,26,19966,-67
2025-05-07 09:22:33,17.40,17.40,17.40,88.90,1103949,26,19963,-67
2025-05-07 09:23:04,17.50,17.50,17.50,88.80,1098825,26,19962,-67
2025-05-07 09:23:34,17.60,17.60,17.60,88.90,1093506,26,19931,-67
2025-05-07 09:24:05,17.70,17.70,17.70,88.60,1096952,26,19930,-67
2025-05-07 09:24:35,17.30,17.30,17.30,88.90,1096028,26,20490,-67
2025-05-07 09:25:06,17.30,17.30,17.30,89.10,1101485,26,19962,-68
2025-05-07 09:25:36,17.40,17.40,17.40,89.30,1099798,26,19938,-67
2025-05-07 09:26:07,17.50,17.50,17.50,88.90,1098948,26,19930,-67
2025-05-07 09:26:38,17.30,17.30,17.30,88.40,1096605,26,20314,-67
2025-05-07 09:27:08,17.30,17.30,17.30,88.80,1090498,26,19930,-66
2025-05-07 09:27:39,17.10,17.10,17.10,88.60,1100858,26,19936,-67
2025-05-07 09:28:09,17.00,17.00,17.00,88.40,1090800,26,19939,-67
2025-05-07 09:28:40,16.70,16.70,16.70,88.70,1089715,26,19951,-66
2025-05-07 09:29:11,16.30,16.30,16.30,87.60,1099386,26,20373,-67
2025-05-07 09:29:41,16.10,16.10,16.10,88.20,1096395,26,19929,-66
2025-05-07 09:30:12,15.90,15.90,15.90,88.50,1104686,26,20033,-66
2025-05-07 09:30:43,15.60,15.60,15.60,88.10,1094318,26,20628,-66
2025-05-07 09:31:13,15.30,15.30,15.30,88.10,1093536,26,19930,-67
2025-05-07 09:31:44,15.30,15.30,15.30,88.60,1093051,26,19931,-66
2025-05-07 09:32:15,15.50,15.50,15.50,89.00,1090433,26,19931,-67
2025-05-07 09:32:45,15.80,15.80,15.80,89.00,1095776,26,19930,-67
2025-05-07 09:33:16,15.80,15.80,15.80,88.40,1093179,26,19981,-67
2025-05-07 09:33:46,15.80,15.80,15.80,88.20,1101005,26,19933,-67
2025-05-07 09:34:17,15.70,15.70,15.70,88.30,1106882,26,19961,-67
2025-05-07 09:34:48,15.50,15.50,15.50,87.50,1102745,26,20028,-66
2025-05-07 09:35:18,15.30,15.30,15.30,87.50,1103492,26,19945,-67
2025-05-07 09:35:49,15.40,15.40,15.40,87.70,1107542,26,19953,-67
2025-05-07 09:36:19,15.50,15.50,15.50,88.20,1094223,26,20411,-68
2025-05-07 09:36:50,15.60,15.60,15.60,88.60,1097083,26,20459,-68
2025-05-07 09:37:21,15.70,15.70,15.70,88.20,1096147,26,19945,-67
2025-05-07 09:37:52,15.70,15.70,15.70,87.10,1096711,26,19931,-67
2025-05-07 09:38:22,15.70,15.70,15.70,87.20,1106310,26,19936,-67
2025-05-07 09:38:53,15.70,15.70,15.70,87.70,1104144,26,20011,-67
2025-05-07 09:39:24,15.80,15.80,15.80,87.00,1104325,26,19956,-67
2025-05-07 09:39:54,15.70,15.70,15.70,86.00,1095476,26,20353,-67
2025-05-07 09:40:25,15.70,15.70,15.70,86.10,1094992,26,20000,-68
2025-05-07 09:40:56,15.70,15.70,15.70,86.20,1095558,26,19946,-67
2025-05-07 09:41:27,15.60,15.60,15.60,85.40,1097637,26,19937,-70
2025-05-07 09:41:57,15.50,15.50,15.50,85.90,1106848,26,19937,-68
2025-05-07 09:42:28,15.50,15.50,15.50,86.10,1099123,26,20177,-66
2025-05-07 09:42:59,15.30,15.30,15.30,86.20,1105053,26,19937,-67
2025-05-07 09:43:29,15.20,15.20,15.20,86.50,1103970,26,19936,-68
2025-05-07 09:44:00,15.30,15.30,15.30,86.70,1107143,26,19933,-67
2025-05-07 09:44:30,15.30,15.30,15.30,87.00,1101309,26,19977,-67
2025-05-07 09:45:01,15.20,15.20,15.20,86.80,1102722,26,19942,-68
2025-05-07 09:45:32,15.10,15.10,15.10,87.10,1103993,26,19995,-68
2025-05-07 09:46:03,15.10,15.10,15.10,87.60,1092131,26,20263,-67
2025-05-07 09:46:33,15.00,15.00,15.00,87.30,1092191,27,19939,-70
2025-05-07 09:47:04,15.30,15.30,15.30,87.90,1089421,27,20424,-66
2025-05-07 09:47:34,15.60,15.60,15.60,87.90,1085705,26,20346,-67
2025-05-07 09:48:05,15.80,15.80,15.80,87.00,1097340,26,19970,-66
2025-05-07 09:48:36,16.00,16.00,16.00,87.10,1104154,26,20273,-68
2025-05-07 09:49:06,16.10,16.10,16.10,86.70,1099429,26,19940,-68
2025-05-07 09:49:37,16.20,16.20,16.20,86.40,1114602,26,19933,-68
2025-05-07 09:50:08,16.30,16.30,16.30,85.50,1110080,26,19941,-67
2025-05-07 09:50:38,16.30,16.30,16.30,84.80,1113739,26,19933,-66
2025-05-07 09:51:09,16.20,16.20,16.20,85.10,1107254,26,20003,-67
2025-05-07 09:51:40,16.50,16.50,16.50,85.10,1111366,26,19960,-67
2025-05-07 09:52:10,16.50,16.50,16.50,84.70,1107258,26,20342,-67
2025-05-07 09:52:41,16.50,16.50,16.50,84.20,1113755,26,19940,-68
2025-05-07 09:53:12,16.40,16.40,16.40,83.50,1114504,26,20419,-67
2025-05-07 09:53:42,16.40,16.40,16.40,83.80,1111314,26,19929,-68
2025-05-07 09:54:13,16.40,16.40,16.40,84.20,1111319,26,19935,-68
2025-05-07 09:54:43,16.40,16.40,16.40,83.60,1110968,26,20302,-68
2025-05-07 09:55:14,16.40,16.40,16.40,84.10,1114768,26,19994,-67
2025-05-07 09:55:45,16.50,16.50,16.50,84.20,1113867,26,19929,-67
2025-05-07 09:56:15,16.20,16.20,16.20,83.40,1114260,26,20483,-68
2025-05-07 09:56:46,16.20,16.20,16.20,83.70,1111615,26,20303,-67
2025-05-07 09:57:17,16.10,16.10,16.10,84.10,1111362,26,19929,-68
2025-05-07 09:57:48,16.20,16.20,16.20,84.90,1114087,26,19960,-68
2025-05-07 09:58:19,16.20,16.20,16.20,84.60,1111681,26,19936,-67
2025-05-07 09:58:49,16.00,16.00,16.00,84.50,1114100,26,19936,-67
2025-05-07 09:59:20,16.00,16.00,16.00,84.40,1113494,26,19929,-67
2025-05-07 09:59:50,15.60,15.60,15.60,84.90,1110939,26,19965,-68
2025-05-07 10:00:21,15.60,15.60,15.60,85.30,1111401,26,19937,-68
2025-05-07 10:00:52,15.60,15.60,15.60,85.20,1114124,26,20346,-68
2025-05-07 10:01:22,15.40,15.40,15.40,84.90,1110683,26,19969,-68
2025-05-07 10:01:53,15.40,15.40,15.40,85.30,1114266,26,20036,-67
2025-05-07 10:02:25,15.40,15.40,15.40,85.30,1111455,26,20415,-68
2025-05-07 10:02:55,15.40,15.40,15.40,85.40,1113788,26,19929,-66
2025-05-07 10:03:26,15.60,15.60,15.60,85.50,1111072,26,20768,-66
2025-05-07 10:03:57,15.60,15.60,15.60,85.40,1114960,26,20458,-68
2025-05-07 10:04:27,15.70,15.70,15.70,84.70,1113316,26,19941,-66
2025-05-07 10:04:58,15.80,15.80,15.80,84.30,1111147,26,19964,-66
2025-05-07 10:05:29,15.90,15.90,15.90,84.80,1111513,26,19929,-66
2025-05-07 10:05:59,16.10,16.10,16.10,84.90,1114442,26,19982,-66
2025-05-07 10:06:30,16.10,16.10,16.10,84.10,1110734,26,20377,-66
2025-05-07 10:07:01,16.10,16.10,16.10,84.00,1111112,26,20435,-66
2025-05-07 10:07:31,16.10,16.10,16.10,84.30,1114675,26,20356,-66
2025-05-07 10:08:02,16.10,16.10,16.10,84.60,1114088,26,19929,-68
2025-05-07 10:08:32,16.30,16.30,16.30,84.70,1113208,26,19949,-66
2025-05-07 10:09:03,16.20,16.20,16.20,84.20,1111888,26,19936,-67
2025-05-07 10:09:34,16.00,16.00,16.00,83.70,1111148,26,20398,-66
2025-05-07 10:10:04,15.80,15.80,15.80,83.40,1110902,26,19929,-69
2025-05-07 10:10:35,15.80,15.80,15.80,83.70,1114375,26,20392,-66
2025-05-07 10:11:05,15.80,15.80,15.80,84.10,1113478,26,19936,-66
2025-05-07 10:11:36,16.10,16.10,16.10,84.70,1111463,26,19940,-66
2025-05-07 10:12:07,16.10,16.10,16.10,84.30,1113665,26,19941,-67
2025-05-07 10:12:37,16.20,16.20,16.20,83.80,1110572,26,19929,-66
2025-05-07 10:13:08,16.50,16.50,16.50,83.50,1111274,26,20419,-67
2025-05-07 10:13:38,16.70,16.70,16.70,83.70,1114292,26,19936,-66
2025-05-07 10:14:09,16.70,16.70,16.70,83.40,1114409,26,19940,-67
2025-05-07 10:14:40,16.80,16.80,16.80,83.50,1107623,26,19965,-66
2025-05-07 10:15:10,16.80,16.80,16.80,83.50,1106855,26,19941,-67
2025-05-07 10:15:41,16.70,16.70,16.70,83.40,1104819,26,19933,-67
2025-05-07 10:16:11,16.90,16.90,16.90,83.60,1107644,26,19937,-67
2025-05-07 10:16:42,16.90,16.90,16.90,83.80,1110595,26,20425,-68
2025-05-07 10:17:13,17.10,17.10,17.10,83.80,1113988,26,19968,-68
2025-05-07 10:17:43,17.30,17.30,17.30,83.70,1114758,26,19933,-68
2025-05-07 10:18:14,17.50,17.50,17.50,83.00,1108461,26,19940,-68
2025-05-07 10:18:45,17.70,17.70,17.70,83.20,1119045,26,19937,-68
2025-05-07 10:19:16,17.80,17.80,17.80,82.50,1116583,26,20684,-67
2025-05-07 10:19:46,17.80,17.80,17.80,82.60,1122672,26,20220,-67
2025-05-07 10:20:17,18.00,18.00,18.00,82.90,1118629,26,19935,-67
2025-05-07 10:20:47,18.30,18.30,18.30,82.60,1118926,26,19961,-67
2025-05-07 10:21:18,18.40,18.40,18.40,82.10,1118595,26,19929,-67
2025-05-07 10:21:49,18.40,18.40,18.40,81.40,1121967,26,19943,-67
2025-05-07 10:22:19,18.40,18.40,18.40,81.80,1118922,26,20013,-68
2025-05-07 10:22:50,18.50,18.50,18.50,80.60,1117534,26,19936,-67
2025-05-07 10:23:21,18.60,18.60,18.60,80.90,1116976,26,20462,-68
2025-05-07 10:23:52,19.00,19.00,19.00,81.10,1118420,26,19935,-67
2025-05-07 10:24:22,19.30,19.30,19.30,80.30,1114737,26,19929,-67
2025-05-07 10:24:53,19.50,19.50,19.50,80.20,1122866,26,19944,-67
2025-05-07 10:25:24,19.60,19.60,19.60,79.30,1114999,26,20399,-67
2025-05-07 10:25:54,19.60,19.60,19.60,78.40,1121981,26,19936,-67
2025-05-07 10:26:25,19.70,19.70,19.70,78.80,1114943,26,20259,-67
2025-05-07 10:26:56,19.90,19.90,19.90,78.70,1116709,26,19933,-67
2025-05-07 10:27:26,19.80,19.80,19.80,78.10,1114344,26,20292,-66
2025-05-07 10:27:57,19.80,19.80,19.80,78.30,1116261,26,20052,-67
2025-05-07 10:28:28,20.00,20.00,20.00,78.30,1122313,26,20453,-67
2025-05-07 10:28:58,20.30,20.30,20.30,78.60,1118832,26,19937,-66
2025-05-07 10:29:29,20.20,20.20,20.20,77.00,1117685,26,19997,-67
2025-05-07 10:29:59,20.50,20.50,20.50,77.20,1116036,26,19978,-68
2025-05-07 10:30:30,21.00,21.00,21.00,77.40,1119456,26,20240,-68
2025-05-07 10:31:01,21.20,21.20,21.20,77.00,1114004,26,19961,-68
2025-05-07 10:31:32,21.10,21.10,21.10,75.90,1101779,26,20365,-67
2025-05-07 10:32:02,20.70,20.70,20.70,75.90,1104953,26,19953,-67
2025-05-07 10:32:33,20.30,20.30,20.30,76.30,1106293,26,19980,-68
2025-05-07 10:33:03,20.00,20.00,20.00,76.00,1116191,26,20647,-67
2025-05-07 10:33:34,19.80,19.80,19.80,76.60,1121823,26,19940,-68
2025-05-07 10:34:05,19.50,19.50,19.50,77.10,1115614,26,20269,-67
2025-05-07 10:34:35,18.80,18.80,18.80,77.20,1119272,26,19964,-67
2025-05-07 10:35:06,18.40,18.40,18.40,77.80,1120947,26,19932,-67
2025-05-07 10:35:37,17.90,17.90,17.90,78.50,1113545,26,19929,-67
2025-05-07 10:36:08,17.90,17.90,17.90,79.30,1120036,26,19969,-66
2025-05-07 10:36:38,17.70,17.70,17.70,79.70,1118029,26,20021,-66
2025-05-07 10:37:09,17.40,17.40,17.40,80.00,1111912,26,19965,-67
2025-05-07 10:37:40,17.30,17.30,17.30,80.20,1121300,26,19932,-67
2025-05-07 10:38:10,17.10,17.10,17.10,80.80,1117280,26,19928,-67
2025-05-07 10:38:41,16.90,16.90,16.90,81.10,1116452,26,20554,-68
2025-05-07 10:39:11,16.80,16.80,16.80,81.10,1104771,26,19929,-68
2025-05-07 10:39:42,16.80,16.80,16.80,81.10,1101948,26,19989,-67
2025-05-07 10:40:13,16.80,16.80,16.80,81.30,1108148,26,20368,-67
2025-05-07 10:40:44,16.70,16.70,16.70,81.30,1114144,26,19937,-67
2025-05-07 10:41:15,16.70,16.70,16.70,81.20,1122177,26,19943,-68
2025-05-07 10:41:45,16.90,16.90,16.90,80.70,1120610,26,20422,-68
2025-05-07 10:42:16,17.30,17.30,17.30,81.20,1111925,26,20501,-67
2025-05-07 10:42:46,17.70,17.70,17.70,80.60,1112648,26,19929,-68
2025-05-07 10:43:17,17.90,17.90,17.90,80.30,1112378,26,20417,-67
2025-05-07 10:43:48,18.20,18.20,18.20,79.90,1103521,26,20358,-67
2025-05-07 10:44:18,18.50,18.50,18.50,79.70,1112247,26,20261,-68
2025-05-07 10:44:49,18.40,18.40,18.40,78.80,1107511,26,19937,-67
2025-05-07 10:45:19,18.40,18.40,18.40,78.50,1112938,26,19940,-66
2025-05-07 10:45:50,18.40,18.40,18.40,78.70,1119192,26,19996,-66
2025-05-07 10:46:21,18.30,18.30,18.30,78.60,1114573,26,19937,-67
2025-05-07 10:46:51,18.40,18.40,18.40,79.30,1113708,26,19983,-67
2025-05-07 10:47:23,18.30,18.30,18.30,79.60,1117452,26,20267,-69
2025-05-07 10:47:53,18.40,18.40,18.40,79.30,1118538,26,19929,-69
2025-05-07 10:48:24,18.00,18.00,18.00,79.20,1112704,26,19929,-69
2025-05-07 10:48:54,17.80,17.80,17.80,79.30,1118727,26,20038,-66
2025-05-07 10:49:25,17.50,17.50,17.50,79.40,1106564,26,20521,-66
2025-05-07 10:49:56,17.50,17.50,17.50,80.10,1104105,26,19934,-67
2025-05-07 10:50:26,17.70,17.70,17.70,80.00,1098877,26,19970,-67
2025-05-07 10:50:57,17.60,17.60,17.60,79.40,1100246,26,19937,-67
2025-05-07 10:51:28,17.30,17.30,17.30,79.10,1107217,26,19936,-67
2025-05-07 10:51:58,17.30,17.30,17.30,79.70,1122311,26,19968,-68
2025-05-07 10:52:29,17.30,17.30,17.30,79.60,1119753,26,19997,-67
2025-05-07 10:52:59,17.20,17.20,17.20,79.90,1114858,26,20357,-67
2025-05-07 10:53:30,17.10,17.10,17.10,79.60,1111122,26,20144,-67
2025-05-07 10:54:01,17.20,17.20,17.20,80.00,1118030,26,19945,-68
2025-05-07 10:54:31,17.30,17.30,17.30,80.10,1114076,26,19961,-67
2025-05-07 10:55:02,17.60,17.60,17.60,80.60,1114461,26,19956,-66
2025-05-07 10:55:33,17.50,17.50,17.50,80.20,1116176,26,20232,-67
2025-05-07 10:56:03,17.90,17.90,17.90,80.50,1109181,26,19929,-69
2025-05-07 10:56:34,18.30,18.30,18.30,80.00,1104607,26,21087,-66
2025-05-07 10:57:04,18.70,18.70,18.70,79.80,1104334,26,19987,-66
2025-05-07 10:57:35,19.10,19.10,19.10,80.00,1103820,26,20428,-66
2025-05-07 10:58:06,19.10,19.10,19.10,78.70,1108784,26,19937,-67
2025-05-07 10:58:36,19.00,19.00,19.00,77.80,1113109,26,20489,-67
2025-05-07 10:59:07,19.10,19.10,19.10,77.70,1108801,26,19936,-67
2025-05-07 10:59:37,19.20,19.20,19.20,77.60,1103792,26,20368,-68
2025-05-07 11:00:08,19.50,19.50,19.50,77.10,1109444,26,20299,-68
2025-05-07 11:00:39,19.90,19.90,19.90,77.00,1108981,26,19930,-69
2025-05-07 11:01:09,20.20,20.20,20.20,77.40,1104098,26,20221,-68
2025-05-07 11:01:40,20.40,20.40,20.40,77.00,1112983,26,19929,-67
2025-05-07 11:02:11,20.60,20.60,20.60,76.70,1106965,26,19989,-68
2025-05-07 11:02:41,20.50,20.50,20.50,76.60,1107841,26,19961,-68
2025-05-07 11:03:12,20.70,20.70,20.70,75.90,1106377,26,20428,-67
2025-05-07 11:03:42,20.30,20.30,20.30,74.80,1102049,26,20196,-67
2025-05-07 11:04:13,20.30,20.30,20.30,75.30,1113795,26,19929,-68
2025-05-07 11:04:44,20.20,20.20,20.20,75.70,1105668,26,19929,-68
2025-05-07 11:05:15,20.30,20.30,20.30,75.80,1099629,26,19930,-68
2025-05-07 11:05:46,20.50,20.50,20.50,76.50,1097380,26,20038,-68
2025-05-07 11:06:17,20.50,20.50,20.50,76.80,1103695,26,19929,-67
2025-05-07 11:06:47,20.30,20.30,20.30,76.50,1103250,26,20014,-68
2025-05-07 11:07:18,20.00,20.00,20.00,75.80,1106983,26,20682,-67
2025-05-07 11:07:49,19.90,19.90,19.90,75.80,1107332,26,19930,-67
2025-05-07 11:08:19,19.80,19.80,19.80,75.90,1104099,26,20280,-67
2025-05-07 11:08:50,19.90,19.90,19.90,76.00,1104957,26,19933,-67
2025-05-07 11:09:21,19.80,19.80,19.80,76.20,1110233,26,19935,-68
2025-05-07 11:09:51,19.70,19.70,19.70,75.30,1106928,26,20365,-68
2025-05-07 11:10:22,19.80,19.80,19.80,75.20,1116678,26,19936,-67
2025-05-07 11:10:53,19.70,19.70,19.70,75.20,1115559,26,19929,-66
2025-05-07 11:11:23,19.60,19.60,19.60,75.60,1122149,26,20363,-69
2025-05-07 11:11:54,19.40,19.40,19.40,75.60,1113536,26,19936,-67
2025-05-07 11:12:25,19.10,19.10,19.10,75.20,1110713,26,19945,-68
2025-05-07 11:12:55,19.10,19.10,19.10,76.10,1110236,26,19936,-69
2025-05-07 11:13:26,19.20,19.20,19.20,75.60,1114642,26,19936,-67
2025-05-07 11:13:57,19.10,19.10,19.10,76.00,1120509,26,19939,-67
2025-05-07 11:14:27,19.10,19.10,19.10,76.10,1118073,26,20295,-67
2025-05-07 11:14:58,19.00,19.00,19.00,76.10,1120153,26,19936,-67
2025-05-07 11:15:29,18.50,18.50,18.50,76.10,1112667,26,20281,-67
2025-05-07 11:15:59,18.40,18.40,18.40,76.70,1121434,26,19932,-67
2025-05-07 11:16:30,18.20,18.20,18.20,76.70,1116149,26,20408,-67
2025-05-07 11:17:00,18.10,18.10,18.10,77.20,1114228,26,20309,-68
2025-05-07 11:17:31,18.10,18.10,18.10,77.60,1115925,26,19940,-69
2025-05-07 11:18:01,18.00,18.00,18.00,77.10,1116101,26,19936,-67
2025-05-07 11:18:32,17.80,17.80,17.80,77.40,1118717,26,20332,-67
2025-05-07 11:19:03,17.80,17.80,17.80,78.30,1118755,26,19935,-67
2025-05-07 11:19:33,17.60,17.60,17.60,78.00,1106415,26,20357,-67
2025-05-07 11:20:04,17.50,17.50,17.50,78.30,1111640,26,19933,-67
2025-05-07 11:20:35,17.40,17.40,17.40,78.90,1109765,26,19955,-67
2025-05-07 11:21:05,17.30,17.30,17.30,79.30,1113919,26,20041,-70
2025-05-07 11:21:36,17.30,17.30,17.30,79.50,1115876,26,19929,-67
2025-05-07 11:22:06,17.30,17.30,17.30,79.40,1117706,26,20003,-68
2025-05-07 11:22:37,17.30,17.30,17.30,80.10,1120647,26,19985,-67
2025-05-07 11:23:08,17.30,17.30,17.30,79.90,1118366,26,19960,-67
2025-05-07 11:23:38,17.30,17.30,17.30,80.00,1119122,26,19940,-67
2025-05-07 11:24:09,17.30,17.30,17.30,79.30,1117275,26,20000,-67
2025-05-07 11:24:40,17.30,17.30,17.30,78.80,1117156,26,20322,-68
2025-05-07 11:25:10,17.20,17.20,17.20,78.80,1106598,26,20386,-66
2025-05-07 11:25:41,17.00,17.00,17.00,78.90,1107046,26,19988,-67
2025-05-07 11:26:11,17.00,17.00,17.00,78.80,1106111,26,19949,-67
2025-05-07 11:26:42,17.10,17.10,17.10,78.50,1103673,26,19930,-69
2025-05-07 11:27:13,16.90,16.90,16.90,78.30,1110321,26,20642,-67
2025-05-07 11:27:44,16.80,16.80,16.80,78.30,1107091,26,20468,-67
2025-05-07 11:28:14,16.80,16.80,16.80,78.90,1110341,26,19978,-68
2025-05-07 11:28:45,16.80,16.80,16.80,78.20,1113565,26,20368,-68
2025-05-07 11:29:15,16.80,16.80,16.80,78.50,1127137,26,19932,-67
2025-05-07 11:29:46,16.80,16.80,16.80,78.00,1123562,26,19969,-68
2025-05-07 11:30:17,16.80,16.80,16.80,78.40,1123337,26,20104,-69
2025-05-07 11:30:47,16.80,16.80,16.80,79.00,1121281,26,19992,-67
2025-05-07 11:31:18,16.60,16.60,16.60,78.80,1117582,26,20415,-68
2025-05-07 11:31:49,16.60,16.60,16.60,78.70,1120422,26,20271,-67
2025-05-07 11:32:19,16.70,16.70,16.70,79.40,1118757,26,19928,-66
2025-05-07 11:32:51,16.70,16.70,16.70,79.30,1120670,26,20444,-66
2025-05-07 11:33:22,16.70,16.70,16.70,80.00,1116985,26,20060,-67
2025-05-07 11:33:53,16.80,16.80,16.80,80.00,1117983,26,20322,-67
2025-05-07 11:34:23,16.80,16.80,16.80,80.00,1120362,26,19973,-67
2025-05-07 11:34:54,16.80,16.80,16.80,79.70,1118724,26,19928,-68
2025-05-07 11:35:25,16.80,16.80,16.80,79.70,1120420,26,20314,-68
2025-05-07 11:35:57,16.70,16.70,16.70,79.90,1120372,26,19933,-67
2025-05-07 11:36:28,16.70,16.70,16.70,79.90,1118108,26,19980,-68
2025-05-07 11:36:59,16.60,16.60,16.60,79.50,1118108,26,19940,-67
2025-05-07 11:37:29,16.60,16.60,16.60,79.60,1117397,26,19997,-67
2025-05-07 11:38:00,16.50,16.50,16.50,80.00,1120729,26,20402,-67
2025-05-07 11:38:31,16.50,16.50,16.50,80.30,1117597,26,20051,-67
2025-05-07 11:39:01,16.60,16.60,16.60,80.40,1118031,26,20332,-67
2025-05-07 11:39:32,16.70,16.70,16.70,81.10,1115423,26,20462,-67
2025-05-07 11:40:03,16.80,16.80,16.80,80.70,1118420,26,19981,-67
2025-05-07 11:40:34,16.80,16.80,16.80,79.90,1117624,26,20266,-66
2025-05-07 11:41:05,16.70,16.70,16.70,79.20,1105629,26,19961,-66
2025-05-07 11:41:38,16.50,16.50,16.50,78.80,1104859,26,21559,-66
2025-05-07 11:42:08,16.40,16.40,16.40,79.40,1103802,26,20026,-66
2025-05-07 11:42:39,16.40,16.40,16.40,79.10,1102614,26,20348,-66
2025-05-07 11:43:09,16.30,16.30,16.30,79.20,1103018,26,19958,-66
2025-05-07 11:43:40,16.20,16.20,16.20,79.60,1106530,26,20169,-66
2025-05-07 11:44:11,16.20,16.20,16.20,79.50,1091228,26,20048,-68
2025-05-07 11:44:43,16.20,16.20,16.20,79.50,1091213,27,20353,-67
2025-05-07 11:45:13,16.10,16.10,16.10,79.70,1091443,27,19974,-67
2025-05-07 11:45:44,16.00,16.00,16.00,79.20,1086251,27,20315,-67
2025-05-07 11:46:15,16.00,16.00,16.00,79.50,1093907,26,20380,-67
2025-05-07 11:46:45,15.90,15.90,15.90,79.80,1105111,26,20051,-66
2025-05-07 11:47:16,15.90,15.90,15.90,80.10,1106134,26,19937,-67
2025-05-07 11:47:48,15.90,15.90,15.90,80.50,1106321,26,19981,-68
2025-05-07 11:48:19,15.80,15.80,15.80,80.50,1102089,26,19929,-67
2025-05-07 11:48:49,15.80,15.80,15.80,80.60,1102868,26,19937,-67
2025-05-07 11:49:20,15.80,15.80,15.80,80.60,1102831,26,19944,-66
2025-05-07 11:49:51,15.70,15.70,15.70,80.50,1104911,26,20672,-67
2025-05-07 11:50:21,15.60,15.60,15.60,80.50,1102611,26,20455,-67
2025-05-07 11:50:52,15.70,15.70,15.70,80.80,1102291,26,19930,-67
2025-05-07 11:51:23,15.60,15.60,15.60,80.40,1103609,26,20351,-67
2025-05-07 11:51:53,15.60,15.60,15.60,80.40,1102944,26,19930,-66
2025-05-07 11:52:24,15.50,15.50,15.50,80.50,1102730,26,20029,-65
2025-05-07 11:52:55,15.60,15.60,15.60,80.80,1100681,26,19929,-67
2025-05-07 11:53:25,15.60,15.60,15.60,80.60,1105882,26,19936,-67
2025-05-07 11:53:56,15.70,15.70,15.70,80.50,1106482,26,21598,-66
2025-05-07 11:54:27,15.80,15.80,15.80,80.60,1102500,26,20376,-67
2025-05-07 11:54:57,15.80,15.80,15.80,80.50,1106010,26,19934,-67
2025-05-07 11:55:29,15.70,15.70,15.70,79.60,1103256,26,19950,-67
2025-05-07 11:56:00,15.60,15.60,15.60,79.50,1106474,26,19929,-67
2025-05-07 11:56:30,15.50,15.50,15.50,79.40,1097213,26,19937,-67
2025-05-07 11:57:01,15.60,15.60,15.60,79.80,1091353,27,20249,-67
2025-05-07 11:57:31,15.60,15.60,15.60,79.40,1089319,27,20322,-67
2025-05-07 11:58:02,15.70,15.70,15.70,80.20,1088528,26,19958,-67
2025-05-07 11:58:33,15.80,15.80,15.80,80.40,1098896,26,20045,-67
2025-05-07 11:59:03,15.80,15.80,15.80,80.10,1099604,26,19983,-67
2025-05-07 11:59:34,15.90,15.90,15.90,79.80,1104301,26,20202,-67
2025-05-07 12:00:05,15.90,15.90,15.90,79.60,1103193,26,19930,-67
2025-05-07 12:00:35,15.90,15.90,15.90,79.70,1103711,26,19930,-68
2025-05-07 12:01:06,15.80,15.80,15.80,80.00,1107062,26,19965,-67
2025-05-07 12:01:37,15.90,15.90,15.90,80.00,1101114,26,19936,-68
2025-05-07 12:02:07,15.90,15.90,15.90,79.90,1096152,26,19945,-67
2025-05-07 12:02:38,15.90,15.90,15.90,80.00,1094582,26,20368,-67
2025-05-07 12:03:08,15.80,15.80,15.80,79.80,1102989,26,19937,-66
2025-05-07 12:03:39,15.80,15.80,15.80,80.20,1103538,26,20229,-67
2025-05-07 12:04:10,15.80,15.80,15.80,80.10,1109918,26,19929,-68
2025-05-07 12:04:40,15.70,15.70,15.70,80.00,1114194,26,19941,-67
2025-05-07 12:05:11,15.60,15.60,15.60,79.80,1112669,26,19933,-67
2025-05-07 12:05:42,15.60,15.60,15.60,80.20,1113529,26,19929,-67
2025-05-07 12:06:12,15.50,15.50,15.50,80.50,1107491,26,21384,-67
2025-05-07 12:06:43,15.40,15.40,15.40,80.70,1110477,26,19937,-67
2025-05-07 12:07:14,15.40,15.40,15.40,80.80,1106137,26,19930,-67
2025-05-07 12:07:44,15.40,15.40,15.40,80.50,1110805,26,19988,-66
2025-05-07 12:08:15,15.30,15.30,15.30,80.40,1108681,26,20002,-68
2025-05-07 12:08:45,15.30,15.30,15.30,80.20,1112659,26,20099,-68
2025-05-07 12:09:16,15.30,15.30,15.30,80.70,1108207,26,20540,-66
2025-05-07 12:09:47,15.20,15.20,15.20,80.60,1105570,26,20397,-69
2025-05-07 12:10:47,15.20,15.20,15.20,80.50,1106634,26,19930,-67
2025-05-07 12:11:21,15.30,15.30,15.30,80.50,1098933,26,19934,-66
2025-05-07 12:12:01,15.30,15.30,15.30,81.00,1091967,27,19931,-67
2025-05-07 12:12:32,15.40,15.40,15.40,81.20,1088437,26,20106,-68
2025-05-07 12:13:03,15.40,15.40,15.40,81.10,1099970,26,19937,-67
2025-05-07 12:13:34,15.40,15.40,15.40,81.00,1116730,26,19936,-67
2025-05-07 12:14:04,15.50,15.50,15.50,81.10,1121928,26,19937,-68
2025-05-07 12:14:35,15.50,15.50,15.50,80.60,1118229,26,19928,-68
2025-05-07 12:15:05,15.40,15.40,15.40,80.50,1119781,26,19929,-67
2025-05-07 12:15:36,15.30,15.30,15.30,80.20,1113774,26,19936,-68
2025-05-07 12:16:07,15.40,15.40,15.40,80.30,1118777,26,19929,-68
2025-05-07 12:16:37,15.20,15.20,15.20,79.10,1119466,26,20763,-68
2025-05-07 12:17:08,15.30,15.30,15.30,78.60,1114851,26,20011,-68
2025-05-07 12:17:39,15.40,15.40,15.40,78.80,1118913,26,19933,-68
2025-05-07 12:18:09,15.30,15.30,15.30,79.00,1117009,26,20150,-68
2025-05-07 12:18:40,15.40,15.40,15.40,79.40,1119601,26,20499,-69
2025-05-07 12:19:10,15.40,15.40,15.40,79.10,1117526,26,20371,-67
2025-05-07 12:19:41,15.50,15.50,15.50,79.20,1118828,26,19928,-68
2025-05-07 12:20:12,15.60,15.60,15.60,78.90,1118750,26,19939,-67
2025-05-07 12:20:43,15.60,15.60,15.60,78.50,1117477,26,19940,-68
2025-05-07 12:21:13,15.70,15.70,15.70,79.00,1118010,26,19928,-67
2025-05-07 12:21:44,15.80,15.80,15.80,78.10,1117407,26,19928,-68
2025-05-07 12:22:14,15.90,15.90,15.90,78.40,1121275,26,19964,-68
2025-05-07 12:22:45,16.00,16.00,16.00,78.60,1112226,26,19937,-67
2025-05-07 12:23:16,16.00,16.00,16.00,78.70,1115885,26,20010,-68
2025-05-07 12:23:46,15.90,15.90,15.90,78.70,1119058,26,20313,-68
2025-05-07 12:24:17,16.00,16.00,16.00,78.70,1109679,26,19992,-68
2025-05-07 12:24:48,15.90,15.90,15.90,77.60,1108155,26,20407,-67
2025-05-07 12:25:18,15.70,15.70,15.70,77.60,1111324,26,19929,-68
2025-05-07 12:25:49,15.70,15.70,15.70,78.00,1106507,26,19973,-67
2025-05-07 12:26:19,15.70,15.70,15.70,78.10,1110856,26,19937,-67
2025-05-07 12:26:50,15.70,15.70,15.70,77.80,1114031,26,19960,-68
2025-05-07 12:27:21,15.70,15.70,15.70,77.60,1111456,26,19929,-67
2025-05-07 12:27:51,15.80,15.80,15.80,77.50,1120954,26,19966,-67
2025-05-07 12:28:22,15.60,15.60,15.60,77.30,1120602,26,19936,-66
2025-05-07 12:28:52,15.50,15.50,15.50,77.00,1116123,26,19929,-68
2025-05-07 12:29:23,15.60,15.60,15.60,77.40,1116674,26,20495,-67
2025-05-07 12:29:54,15.60,15.60,15.60,77.30,1121188,26,19929,-67
2025-05-07 12:30:25,15.50,15.50,15.50,77.20,1118056,26,19932,-67
2025-05-07 12:30:55,15.50,15.50,15.50,77.40,1121502,26,19929,-68
2025-05-07 12:31:26,15.60,15.60,15.60,77.60,1111697,26,20025,-68
2025-05-07 12:31:56,15.70,15.70,15.70,78.00,1120190,26,19958,-69
2025-05-07 12:32:27,15.90,15.90,15.90,78.40,1118185,26,19940,-68
2025-05-07 12:32:58,16.00,16.00,16.00,78.50,1113302,26,20443,-68
2025-05-07 12:33:29,15.90,15.90,15.90,77.50,1117594,26,19934,-67
2025-05-07 12:33:59,15.90,15.90,15.90,77.50,1118932,26,19947,-68
2025-05-07 12:34:30,15.70,15.70,15.70,77.20,1114284,26,19939,-68
2025-05-07 12:35:01,15.70,15.70,15.70,77.30,1113451,26,20367,-68
2025-05-07 12:35:32,15.80,15.80,15.80,77.70,1111224,26,19929,-68
2025-05-07 12:36:02,15.90,15.90,15.90,78.00,1111977,26,19929,-67
2025-05-07 12:36:33,16.00,16.00,16.00,77.80,1111586,26,20356,-66
2025-05-07 12:37:04,16.10,16.10,16.10,77.90,1118489,26,19932,-69
2025-05-07 12:37:34,16.10,16.10,16.10,77.90,1122103,26,19936,-67
2025-05-07 12:38:05,16.20,16.20,16.20,77.50,1115306,26,20402,-67
2025-05-07 12:38:36,16.30,16.30,16.30,77.90,1111287,26,19941,-67
2025-05-07 12:39:06,16.00,16.00,16.00,77.60,1113403,26,20331,-66
2025-05-07 12:39:37,16.10,16.10,16.10,77.70,1111589,26,19940,-68
2025-05-07 12:40:08,16.10,16.10,16.10,77.90,1109807,26,20400,-67
2025-05-07 12:40:38,16.10,16.10,16.10,78.30,1105656,26,19936,-67
2025-05-07 12:41:09,16.10,16.10,16.10,78.60,1112161,26,19936,-69
2025-05-07 12:41:40,16.20,16.20,16.20,78.40,1109238,26,20388,-67
2025-05-07 12:42:10,16.30,16.30,16.30,78.70,1113936,26,20338,-68
2025-05-07 12:42:41,16.30,16.30,16.30,78.20,1111358,26,20895,-67
2025-05-07 12:43:11,16.40,16.40,16.40,78.20,1111852,26,19929,-67
2025-05-07 12:43:42,16.30,16.30,16.30,78.10,1112223,26,20048,-67
2025-05-07 12:44:13,16.30,16.30,16.30,77.10,1109081,26,19940,-67
2025-05-07 12:44:43,16.30,16.30,16.30,76.60,1111234,26,19929,-68
2025-05-07 12:45:14,16.30,16.30,16.30,77.20,1112344,26,19981,-68
2025-05-07 12:45:44,16.20,16.20,16.20,76.90,1110798,26,19929,-69
2025-05-07 12:46:15,16.20,16.20,16.20,77.10,1105581,26,19994,-68
2025-05-07 12:46:46,16.20,16.20,16.20,77.60,1110355,26,20007,-67
2025-05-07 12:47:16,16.10,16.10,16.10,77.80,1111811,26,19965,-68
2025-05-07 12:47:47,16.20,16.20,16.20,77.90,1103374,26,19930,-68
2025-05-07 12:48:18,16.10,16.10,16.10,77.20,1100917,26,19934,-68
2025-05-07 12:48:48,16.10,16.10,16.10,76.70,1104353,26,20303,-68
2025-05-07 12:49:19,16.00,16.00,16.00,77.10,1096795,26,19934,-67
2025-05-07 12:49:50,16.00,16.00,16.00,76.40,1107119,26,20462,-67
2025-05-07 12:50:20,16.00,16.00,16.00,77.00,1107315,26,19953,-68
2025-05-07 12:50:51,16.10,16.10,16.10,77.60,1106843,26,19949,-68
2025-05-07 12:51:21,16.10,16.10,16.10,78.20,1111454,26,20873,-67
2025-05-07 12:51:52,16.30,16.30,16.30,79.10,1113893,26,19997,-67
2025-05-07 12:52:23,16.40,16.40,16.40,79.10,1111169,26,19991,-68
2025-05-07 12:52:53,16.40,16.40,16.40,78.60,1111459,26,19929,-68
2025-05-07 12:53:24,16.50,16.50,16.50,77.30,1114289,26,20088,-67
2025-05-07 12:53:55,16.50,16.50,16.50,77.80,1111812,26,21001,-67
2025-05-07 12:54:25,16.60,16.60,16.60,77.40,1111356,26,19936,-67
2025-05-07 12:54:56,16.60,16.60,16.60,76.50,1109658,26,20201,-67
2025-05-07 12:55:27,16.50,16.50,16.50,76.10,1109529,26,19961,-69
2025-05-07 12:55:57,16.20,16.20,16.20,75.50,1107983,26,19930,-67
2025-05-07 12:56:28,16.20,16.20,16.20,76.10,1103785,26,20112,-67
2025-05-07 12:56:59,16.40,16.40,16.40,77.20,1112334,26,20000,-67
2025-05-07 12:57:29,16.40,16.40,16.40,77.00,1112019,26,19952,-67
2025-05-07 12:58:00,16.30,16.30,16.30,76.80,1111156,26,20535,-67
2025-05-07 12:58:30,16.30,16.30,16.30,76.60,1110923,26,19966,-68
2025-05-07 12:59:01,16.30,16.30,16.30,76.60,1108914,26,19936,-68
2025-05-07 12:59:32,16.40,16.40,16.40,76.70,1110208,26,20321,-67
2025-05-07 13:00:03,16.50,16.50,16.50,77.60,1114422,26,20028,-67
2025-05-07 13:00:35,16.60,16.60,16.60,77.50,1108264,26,20006,-68
2025-05-07 13:01:05,16.60,16.60,16.60,78.00,1114647,26,19929,-68
2025-05-07 13:01:36,16.60,16.60,16.60,78.20,1107595,26,20283,-68
2025-05-07 13:02:07,16.60,16.60,16.60,78.20,1110348,26,19928,-68
2025-05-07 13:02:37,16.60,16.60,16.60,78.30,1114438,26,19929,-68
2025-05-07 13:03:08,16.70,16.70,16.70,78.30,1111703,26,20398,-68
2025-05-07 13:03:39,16.60,16.60,16.60,78.10,1104913,26,19984,-68
2025-05-07 13:04:09,16.50,16.50,16.50,77.80,1106597,26,20002,-67
2025-05-07 13:04:40,16.60,16.60,16.60,77.40,1100892,26,20025,-68
2025-05-07 13:05:11,16.40,16.40,16.40,77.50,1106711,26,19941,-67
2025-05-07 13:05:41,16.40,16.40,16.40,77.90,1104514,26,19962,-67
2025-05-07 13:06:12,16.40,16.40,16.40,77.90,1110515,26,19946,-66
2025-05-07 13:06:43,16.50,16.50,16.50,78.00,1112099,26,19967,-67
2025-05-07 13:07:13,16.40,16.40,16.40,77.60,1112664,26,19982,-67
2025-05-07 13:07:44,16.40,16.40,16.40,77.40,1108447,26,19941,-67
2025-05-07 13:08:14,16.30,16.30,16.30,76.60,1114775,26,20159,-67
2025-05-07 13:08:45,16.30,16.30,16.30,76.40,1110636,26,19929,-67
2025-05-07 13:09:16,16.40,16.40,16.40,77.40,1111450,26,20020,-67
2025-05-07 13:09:46,16.50,16.50,16.50,77.50,1112571,26,19933,-68
2025-05-07 13:10:17,16.50,16.50,16.50,77.50,1102709,26,20365,-68
2025-05-07 13:10:48,16.60,16.60,16.60,77.50,1103971,26,19962,-68
2025-05-07 13:11:18,16.70,16.70,16.70,77.70,1103987,26,19992,-67
2025-05-07 13:11:49,16.70,16.70,16.70,77.00,1100798,26,19930,-67
2025-05-07 13:12:19,16.70,16.70,16.70,76.40,1104666,26,19930,-67
2025-05-07 13:12:50,16.60,16.60,16.60,77.60,1106683,26,19933,-67
2025-05-07 13:13:21,16.60,16.60,16.60,77.60,1104608,26,20053,-67
2025-05-07 13:13:51,16.70,16.70,16.70,77.30,1108069,26,19936,-67
2025-05-07 13:14:22,16.60,16.60,16.60,76.90,1114222,26,19929,-66
2025-05-07 13:14:53,16.40,16.40,16.40,76.80,1114033,26,19969,-67
2025-05-07 13:15:23,16.50,16.50,16.50,77.20,1111594,26,19964,-67
2025-05-07 13:15:54,16.40,16.40,16.40,76.50,1111816,26,20264,-68
2025-05-07 13:16:24,16.50,16.50,16.50,77.30,1113205,26,20171,-68
2025-05-07 13:16:55,16.60,16.60,16.60,77.40,1114728,26,20755,-69
2025-05-07 13:17:26,16.70,16.70,16.70,77.70,1112856,26,19929,-66
2025-05-07 13:17:57,16.70,16.70,16.70,77.60,1110685,26,19998,-68
2025-05-07 13:18:27,16.80,16.80,16.80,77.90,1103633,26,20340,-68
2025-05-07 13:18:58,16.90,16.90,16.90,78.10,1101304,26,19930,-68
2025-05-07 13:19:28,16.90,16.90,16.90,77.90,1107166,26,19937,-68
2025-05-07 13:19:59,17.00,17.00,17.00,78.20,1099834,26,19930,-67
2025-05-07 13:20:30,17.00,17.00,17.00,78.20,1103901,26,19933,-67
2025-05-07 13:21:00,17.10,17.10,17.10,78.30,1109186,26,20029,-68
2025-05-07 13:21:31,17.10,17.10,17.10,78.70,1104316,26,20939,-67
2025-05-07 13:22:01,17.20,17.20,17.20,78.30,1109983,26,20470,-67
2025-05-07 13:22:32,17.20,17.20,17.20,78.50,1108531,26,20604,-67
2025-05-07 13:23:03,17.20,17.20,17.20,78.10,1114962,26,19948,-67
2025-05-07 13:23:34,17.10,17.10,17.10,77.50,1109246,26,19930,-67
2025-05-07 13:24:04,16.90,16.90,16.90,77.00,1105039,26,20448,-65
2025-05-07 13:24:35,16.80,16.80,16.80,77.20,1104546,26,20037,-67
2025-05-07 13:25:05,16.80,16.80,16.80,77.40,1101591,26,19981,-69
2025-05-07 13:25:36,16.70,16.70,16.70,77.30,1098169,26,19930,-67
2025-05-07 13:26:06,16.70,16.70,16.70,77.50,1112601,26,19953,-68
2025-05-07 13:26:37,16.70,16.70,16.70,77.90,1107355,26,19973,-67
2025-05-07 13:27:08,16.80,16.80,16.80,78.20,1093550,26,19942,-67
2025-05-07 13:27:38,16.70,16.70,16.70,77.80,1096690,26,19937,-66
2025-05-07 13:28:09,16.70,16.70,16.70,78.10,1096938,26,19970,-67
2025-05-07 13:28:40,16.80,16.80,16.80,78.00,1106296,26,19933,-67
2025-05-07 13:29:10,16.80,16.80,16.80,78.20,1100870,26,19930,-68
2025-05-07 13:29:41,16.70,16.70,16.70,78.20,1098142,26,19961,-68
2025-05-07 13:30:11,16.70,16.70,16.70,78.40,1093293,26,19974,-66
2025-05-07 13:30:42,16.40,16.40,16.40,78.10,1096228,26,19946,-67
2025-05-07 13:31:13,16.40,16.40,16.40,78.40,1091602,26,19943,-70
2025-05-07 13:31:43,16.50,16.50,16.50,78.50,1099927,26,20020,-67
2025-05-07 13:32:14,16.40,16.40,16.40,78.40,1097015,26,19962,-68
2025-05-07 13:32:44,16.40,16.40,16.40,78.30,1097459,26,19982,-68
2025-05-07 13:33:15,16.40,16.40,16.40,78.50,1099268,26,20431,-67
2025-05-07 13:33:45,16.40,16.40,16.40,78.00,1104031,26,19930,-68
2025-05-07 13:34:16,16.40,16.40,16.40,78.00,1106170,26,19938,-67
2025-05-07 13:34:47,16.50,16.50,16.50,78.10,1106122,26,20319,-68
2025-05-07 13:35:17,16.60,16.60,16.60,78.70,1100961,26,20042,-67
2025-05-07 13:35:48,16.60,16.60,16.60,78.70,1106490,26,19983,-67
2025-05-07 13:36:18,16.70,16.70,16.70,78.70,1100406,26,19929,-67
2025-05-07 13:36:49,16.60,16.60,16.60,77.50,1099660,26,19999,-67
2025-05-07 13:37:20,16.50,16.50,16.50,77.80,1099840,26,19977,-68
2025-05-07 13:37:50,16.40,16.40,16.40,77.30,1090702,26,19934,-67
2025-05-07 13:38:21,16.30,16.30,16.30,77.60,1085919,27,19931,-68
2025-05-07 13:38:51,16.30,16.30,16.30,77.90,1095747,26,20272,-67
2025-05-07 13:39:22,16.30,16.30,16.30,77.90,1091805,26,19934,-67
2025-05-07 13:39:53,16.20,16.20,16.20,77.50,1097221,26,19942,-67
2025-05-07 13:40:23,16.10,16.10,16.10,77.60,1101824,26,19942,-67
2025-05-07 13:40:54,16.10,16.10,16.10,77.80,1104167,26,19930,-67
2025-05-07 13:41:25,16.20,16.20,16.20,78.30,1100543,26,19944,-66
2025-05-07 13:41:55,16.20,16.20,16.20,78.00,1103410,26,20277,-67
2025-05-07 13:42:26,16.30,16.30,16.30,78.60,1102669,26,19936,-67
2025-05-07 13:42:57,16.40,16.40,16.40,78.50,1101113,26,19930,-68
2025-05-07 13:43:27,16.40,16.40,16.40,78.50,1103643,26,19938,-67
2025-05-07 13:43:58,16.50,16.50,16.50,78.00,1106069,26,20133,-68
2025-05-07 13:44:29,16.50,16.50,16.50,78.10,1102658,26,20303,-67
2025-05-07 13:44:59,16.50,16.50,16.50,78.30,1104384,26,20335,-67
2025-05-07 13:45:30,16.50,16.50,16.50,78.30,1100488,26,19937,-68
2025-05-07 13:46:00,16.60,16.60,16.60,78.50,1101191,26,19953,-67
2025-05-07 13:46:31,16.60,16.60,16.60,78.00,1107032,26,19929,-67
2025-05-07 13:47:02,16.70,16.70,16.70,78.70,1099990,26,19930,-67
2025-05-07 13:47:32,16.70,16.70,16.70,78.70,1103690,26,20559,-67
2025-05-07 13:48:03,16.70,16.70,16.70,78.50,1103631,26,20344,-66
2025-05-07 13:48:35,16.70,16.70,16.70,78.70,1099563,26,19945,-67
2025-05-07 13:49:06,16.80,16.80,16.80,78.40,1104980,26,20356,-67
2025-05-07 13:49:36,16.70,16.70,16.70,78.00,1103508,26,19929,-67
2025-05-07 13:50:07,16.70,16.70,16.70,77.90,1111625,26,20213,-67
2025-05-07 13:50:38,16.60,16.60,16.60,78.00,1112310,26,19929,-68
2025-05-07 13:51:08,16.60,16.60,16.60,78.50,1107858,26,19938,-67
2025-05-07 13:51:39,16.50,16.50,16.50,78.40,1106684,26,20337,-67
2025-05-07 13:52:10,16.60,16.60,16.60,78.60,1113881,26,19937,-68
2025-05-07 13:52:40,16.70,16.70,16.70,78.90,1109401,26,20002,-69
2025-05-07 13:53:12,16.70,16.70,16.70,78.90,1107560,26,19936,-68
2025-05-07 13:53:43,16.80,16.80,16.80,78.80,1114146,26,19939,-67
2025-05-07 13:54:13,16.90,16.90,16.90,79.00,1108206,26,19965,-68
2025-05-07 13:54:44,16.90,16.90,16.90,77.40,1096965,26,19938,-67
2025-05-07 13:55:15,16.90,16.90,16.90,76.90,1100101,26,19930,-66
2025-05-07 13:55:45,16.80,16.80,16.80,76.40,1106879,26,19933,-69
2025-05-07 13:56:16,16.80,16.80,16.80,76.00,1105045,26,20436,-69
2025-05-07 13:56:46,16.90,16.90,16.90,76.50,1106534,26,19934,-69
2025-05-07 13:57:17,17.00,17.00,17.00,76.60,1103626,26,20351,-67
2025-05-07 13:57:48,16.80,16.80,16.80,76.00,1098287,26,20014,-67
2025-05-07 13:58:18,16.80,16.80,16.80,76.90,1107436,26,19933,-67
2025-05-07 13:58:49,16.80,16.80,16.80,76.50,1112837,26,19929,-67
2025-05-07 13:59:19,16.80,16.80,16.80,77.10,1105459,26,20234,-67
2025-05-07 13:59:50,16.80,16.80,16.80,76.60,1113187,26,20395,-67
2025-05-07 14:00:21,16.90,16.90,16.90,77.00,1104043,26,19942,-67
2025-05-07 14:00:51,16.80,16.80,16.80,76.60,1108988,26,19930,-66
2025-05-07 14:01:22,16.90,16.90,16.90,77.30,1114928,26,19933,-67
2025-05-07 14:01:53,16.80,16.80,16.80,76.80,1104310,26,20340,-66
2025-05-07 14:02:23,16.80,16.80,16.80,76.80,1098946,26,20389,-66
2025-05-07 14:02:54,16.70,16.70,16.70,76.90,1104094,26,19995,-66
2025-05-07 14:03:24,16.50,16.50,16.50,77.20,1101817,26,19984,-67
2025-05-07 14:03:55,16.40,16.40,16.40,77.40,1109843,26,20003,-67
2025-05-07 14:04:26,16.50,16.50,16.50,77.60,1113121,26,20783,-68
2025-05-07 14:04:56,16.50,16.50,16.50,77.70,1111995,26,19936,-67
2025-05-07 14:05:27,16.60,16.60,16.60,77.80,1106428,26,19937,-69
2025-05-07 14:05:57,16.60,16.60,16.60,77.70,1112156,26,20302,-67
2025-05-07 14:06:28,16.60,16.60,16.60,77.70,1115875,26,19929,-68
2025-05-07 14:06:59,16.40,16.40,16.40,77.50,1107014,26,19929,-68
2025-05-07 14:07:29,16.20,16.20,16.20,78.30,1099352,26,19978,-67
2025-05-07 14:08:00,16.30,16.30,16.30,78.70,1093570,26,20413,-67
2025-05-07 14:08:31,16.30,16.30,16.30,78.50,1096993,26,19942,-67
2025-05-07 14:09:01,16.30,16.30,16.30,78.50,1097400,26,19942,-67
2025-05-07 14:09:32,16.30,16.30,16.30,78.40,1099525,26,20257,-69
2025-05-07 14:10:03,16.30,16.30,16.30,78.50,1104430,26,19936,-67
2025-05-07 14:10:34,16.30,16.30,16.30,78.50,1099801,26,20772,-67
2025-05-07 14:11:05,16.40,16.40,16.40,77.90,1104635,26,19938,-68
2025-05-07 14:11:35,16.50,16.50,16.50,77.60,1107188,26,19979,-68
2025-05-07 14:12:06,16.50,16.50,16.50,78.00,1101205,26,19930,-67
2025-05-07 14:12:36,16.60,16.60,16.60,78.10,1106990,26,19937,-67
2025-05-07 14:13:08,16.60,16.60,16.60,78.30,1098881,26,20072,-68
2025-05-07 14:13:38,16.70,16.70,16.70,78.10,1105583,26,19937,-68
2025-05-07 14:14:09,16.70,16.70,16.70,78.30,1100051,26,19930,-68
2025-05-07 14:14:40,16.70,16.70,16.70,78.50,1092430,26,20284,-68
2025-05-07 14:15:10,16.70,16.70,16.70,78.30,1089509,26,20137,-68
2025-05-07 14:15:47,16.80,16.80,16.80,78.50,1092835,26,19934,-68
2025-05-07 14:16:20,16.90,16.90,16.90,78.80,1088576,26,19967,-68
2025-05-07 14:16:54,16.90,16.90,16.90,78.70,1097666,26,20288,-69
2025-05-07 14:17:24,17.00,17.00,17.00,78.80,1097582,26,19962,-68
2025-05-07 14:17:55,17.00,17.00,17.00,78.40,1096373,26,19940,-68
2025-05-07 14:18:26,16.90,16.90,16.90,77.90,1103411,26,19942,-67
2025-05-07 14:18:56,16.70,16.70,16.70,76.90,1104883,26,19936,-67
2025-05-07 14:19:27,16.60,16.60,16.60,76.80,1104281,26,19995,-68
2025-05-07 14:19:58,16.40,16.40,16.40,76.50,1096882,26,19985,-67
2025-05-07 14:20:28,16.40,16.40,16.40,76.70,1096013,26,19959,-67
2025-05-07 14:20:59,16.40,16.40,16.40,77.00,1097120,26,19951,-67
2025-05-07 14:21:30,16.40,16.40,16.40,77.30,1100506,26,19966,-67
2025-05-07 14:22:00,16.40,16.40,16.40,77.30,1110723,26,20324,-67
2025-05-07 14:22:31,16.40,16.40,16.40,77.20,1110296,26,19930,-67
2025-05-07 14:23:02,16.40,16.40,16.40,77.30,1108255,26,19933,-67
2025-05-07 14:23:33,16.30,16.30,16.30,77.70,1106196,26,19937,-68
2025-05-07 14:24:03,16.30,16.30,16.30,78.00,1107296,26,19934,-68
2025-05-07 14:24:34,16.30,16.30,16.30,78.20,1103125,26,20090,-68
2025-05-07 14:25:04,16.30,16.30,16.30,78.20,1110740,26,19933,-67
2025-05-07 14:25:35,16.40,16.40,16.40,78.50,1109865,26,19933,-70
2025-05-07 14:26:06,16.50,16.50,16.50,78.90,1107310,26,19944,-68
2025-05-07 14:26:36,16.60,16.60,16.60,79.10,1106533,26,20402,-68
2025-05-07 14:27:12,16.70,16.70,16.70,79.20,1102079,26,20464,-68
2025-05-07 14:27:42,16.90,16.90,16.90,79.70,1103900,26,20004,-68
2025-05-07 14:28:13,16.80,16.80,16.80,78.60,1107268,26,20333,-68
2025-05-07 14:28:43,16.90,16.90,16.90,78.80,1111650,26,19937,-68
2025-05-07 14:29:14,16.90,16.90,16.90,78.80,1108003,26,20545,-68
2025-05-07 14:29:45,16.90,16.90,16.90,79.20,1096795,26,19996,-68
2025-05-07 14:30:15,16.90,16.90,16.90,78.90,1099387,26,19934,-67
2025-05-07 14:30:46,16.80,16.80,16.80,79.10,1090881,26,19931,-68
2025-05-07 14:31:17,16.80,16.80,16.80,78.90,1094103,26,20440,-67
2025-05-07 14:31:47,16.70,16.70,16.70,78.30,1100543,26,19982,-66
2025-05-07 14:32:18,16.70,16.70,16.70,78.70,1105991,26,19929,-68
2025-05-07 14:32:48,16.50,16.50,16.50,78.40,1103602,26,20442,-68
2025-05-07 14:33:19,16.40,16.40,16.40,78.30,1091613,26,19931,-66
2025-05-07 14:33:50,16.40,16.40,16.40,77.90,1096830,26,19934,-67
2025-05-07 14:34:20,16.30,16.30,16.30,78.00,1096528,26,19930,-68
2025-05-07 14:34:51,16.30,16.30,16.30,78.40,1100144,26,20089,-67
2025-05-07 14:35:22,16.40,16.40,16.40,78.70,1106625,26,20306,-67
2025-05-07 14:35:52,16.40,16.40,16.40,78.40,1099925,26,19942,-68
2025-05-07 14:36:23,16.40,16.40,16.40,78.30,1103671,26,20385,-66
2025-05-07 14:36:54,16.40,16.40,16.40,77.90,1104590,26,19936,-67
2025-05-07 14:37:24,16.40,16.40,16.40,78.00,1106741,26,19937,-67
2025-05-07 14:37:55,16.40,16.40,16.40,78.00,1107013,26,19937,-67
2025-05-07 14:38:26,16.40,16.40,16.40,78.20,1097747,26,20291,-66
2025-05-07 14:38:56,16.50,16.50,16.50,78.40,1105746,26,19937,-67
2025-05-07 14:39:27,16.50,16.50,16.50,78.40,1112795,26,19928,-67
2025-05-07 14:39:57,16.60,16.60,16.60,78.30,1118674,26,19929,-68
2025-05-07 14:40:28,16.60,16.60,16.60,77.70,1114946,26,19929,-68
2025-05-07 14:40:59,16.60,16.60,16.60,77.30,1116680,26,19993,-68
2025-05-07 14:41:29,16.60,16.60,16.60,77.50,1121583,26,20371,-68
2025-05-07 14:42:00,16.70,16.70,16.70,77.70,1119430,26,20309,-67
2025-05-07 14:42:30,16.80,16.80,16.80,77.40,1118924,26,19928,-67
2025-05-07 14:43:01,16.80,16.80,16.80,77.60,1117955,26,19975,-67
2025-05-07 14:43:31,16.80,16.80,16.80,77.60,1121842,26,20283,-67
2025-05-07 14:44:02,16.90,16.90,16.90,77.90,1120155,26,19935,-66
2025-05-07 14:44:33,16.80,16.80,16.80,77.90,1116969,26,19932,-69
2025-05-07 14:45:03,16.80,16.80,16.80,78.00,1118855,26,20304,-67
2025-05-07 14:45:34,16.80,16.80,16.80,78.20,1122570,26,19960,-66
2025-05-07 14:46:05,16.80,16.80,16.80,78.00,1115649,26,19929,-69
2025-05-07 14:46:36,16.80,16.80,16.80,77.20,1117817,26,20295,-67
2025-05-07 14:47:07,16.80,16.80,16.80,77.40,1114637,26,19929,-67
2025-05-07 14:47:37,16.80,16.80,16.80,77.60,1118750,26,19933,-67
2025-05-07 14:48:08,16.80,16.80,16.80,77.60,1121307,26,19935,-67
2025-05-07 14:48:39,16.70,16.70,16.70,77.70,1117340,26,20424,-66
2025-05-07 14:49:09,16.80,16.80,16.80,77.90,1117486,26,19976,-67
2025-05-07 14:49:40,16.90,16.90,16.90,78.40,1114273,26,20026,-68
2025-05-07 14:50:11,17.00,17.00,17.00,77.90,1113627,26,20008,-67
2025-05-07 14:50:41,17.00,17.00,17.00,77.50,1119424,26,19962,-66
2025-05-07 14:51:12,17.00,17.00,17.00,77.70,1117391,26,20655,-68
2025-05-07 14:51:43,16.80,16.80,16.80,77.60,1109455,26,19941,-68
2025-05-07 14:52:13,16.80,16.80,16.80,77.60,1112363,26,20443,-68
2025-05-07 14:52:44,16.80,16.80,16.80,77.80,1098188,26,19937,-67
2025-05-07 14:53:14,16.70,16.70,16.70,77.80,1103776,26,19962,-68
2025-05-07 14:53:45,16.60,16.60,16.60,77.90,1109256,26,19965,-67
2025-05-07 14:54:16,16.70,16.70,16.70,78.10,1107208,26,20364,-68
2025-05-07 14:54:46,16.70,16.70,16.70,78.20,1091756,26,19989,-68
2025-05-07 14:55:17,16.70,16.70,16.70,78.30,1089420,26,20005,-67
2025-05-07 14:55:48,16.70,16.70,16.70,78.50,1090000,26,20066,-68
2025-05-07 14:56:18,16.80,16.80,16.80,79.10,1093325,26,19962,-68
2025-05-07 14:56:49,16.90,16.90,16.90,78.90,1105781,26,19937,-68
2025-05-07 14:57:20,16.90,16.90,16.90,79.00,1109428,26,19929,-69
2025-05-07 14:57:50,16.80,16.80,16.80,78.50,1108829,26,20028,-67
2025-05-07 14:58:21,16.70,16.70,16.70,77.90,1106191,26,19937,-69
2025-05-07 14:58:52,16.60,16.60,16.60,77.60,1103497,26,19940,-68
2025-05-07 14:59:22,16.60,16.60,16.60,78.10,1113088,26,19936,-68
2025-05-07 14:59:54,16.60,16.60,16.60,78.40,1102450,26,19942,-68
2025-05-07 15:00:25,16.50,16.50,16.50,78.40,1106398,26,19941,-67
2025-05-07 15:00:55,16.50,16.50,16.50,78.70,1107050,26,19941,-68
2025-05-07 15:01:26,16.50,16.50,16.50,78.70,1114075,26,19929,-67
2025-05-07 15:01:57,16.50,16.50,16.50,78.90,1101043,26,20060,-67
2025-05-07 15:02:27,16.50,16.50,16.50,78.50,1106282,26,19929,-67
2025-05-07 15:02:58,16.50,16.50,16.50,78.40,1108013,26,20019,-68
2025-05-07 15:03:28,16.50,16.50,16.50,78.40,1106670,26,19938,-68
2025-05-07 15:03:59,16.40,16.40,16.40,78.60,1110677,26,20350,-68
2025-05-07 15:04:30,16.30,16.30,16.30,78.80,1106026,26,19940,-68
2025-05-07 15:05:00,16.40,16.40,16.40,78.90,1101627,26,19940,-68
2025-05-07 15:05:32,16.40,16.40,16.40,79.00,1112124,26,19928,-67
2025-05-07 15:06:02,16.60,16.60,16.60,79.10,1106451,26,20068,-67
2025-05-07 15:06:33,16.60,16.60,16.60,78.90,1104305,26,19935,-66
2025-05-07 15:07:04,16.70,16.70,16.70,79.10,1103715,26,19936,-66
2025-05-07 15:07:34,16.80,16.80,16.80,79.30,1106733,26,20025,-66
2025-05-07 15:08:06,16.90,16.90,16.90,79.10,1108346,26,19930,-69
2025-05-07 15:08:36,17.00,17.00,17.00,79.10,1109116,26,19938,-68
2025-05-07 15:09:07,17.00,17.00,17.00,79.00,1104435,26,20016,-67
2025-05-07 15:09:38,17.10,17.10,17.10,79.00,1104669,26,20415,-69
2025-05-07 15:10:08,17.10,17.10,17.10,79.00,1103479,26,19938,-67
2025-05-07 15:10:39,17.10,17.10,17.10,78.80,1102672,26,20621,-68
2025-05-07 15:11:10,17.10,17.10,17.10,78.70,1101551,26,20258,-68
2025-05-07 15:11:40,17.10,17.10,17.10,78.60,1104591,26,20535,-68
2025-05-07 15:12:11,17.20,17.20,17.20,78.30,1105830,26,19941,-68
2025-05-07 15:12:42,17.20,17.20,17.20,78.40,1106993,26,19961,-68
2025-05-07 15:13:14,17.00,17.00,17.00,78.10,1103899,26,19942,-68
2025-05-07 15:13:45,17.00,17.00,17.00,78.20,1109722,26,19929,-69
2025-05-07 15:14:15,17.00,17.00,17.00,78.70,1111605,26,19936,-68
2025-05-07 15:14:46,17.00,17.00,17.00,79.00,1108323,26,19953,-69
2025-05-07 15:15:17,17.00,17.00,17.00,79.10,1108331,26,20556,-71
2025-05-07 15:15:47,17.00,17.00,17.00,79.10,1107724,26,20318,-67
2025-05-07 15:16:18,16.80,16.80,16.80,78.80,1100944,26,19973,-66
2025-05-07 15:16:48,16.80,16.80,16.80,79.10,1100578,26,20072,-66
2025-05-07 15:17:19,16.80,16.80,16.80,79.30,1104325,26,20347,-66
2025-05-07 15:17:49,16.70,16.70,16.70,79.20,1112630,26,20354,-68
2025-05-07 15:18:20,16.70,16.70,16.70,79.30,1108227,26,19934,-67
2025-05-07 15:18:51,16.70,16.70,16.70,79.40,1103589,26,19960,-67
2025-05-07 15:19:21,16.60,16.60,16.60,79.70,1113022,26,19937,-67
2025-05-07 15:19:52,16.60,16.60,16.60,79.90,1108070,26,20363,-68
2025-05-07 15:20:23,16.70,16.70,16.70,80.40,1106453,26,20053,-67
2025-05-07 15:20:53,16.60,16.60,16.60,80.00,1113160,26,20017,-68
2025-05-07 15:21:24,16.60,16.60,16.60,80.00,1104976,26,19929,-66
2025-05-07 15:21:54,16.60,16.60,16.60,79.50,1104302,26,19937,-69
2025-05-07 15:22:25,16.50,16.50,16.50,79.50,1113070,26,19929,-68
2025-05-07 15:22:56,16.50,16.50,16.50,80.00,1098083,26,19946,-68
2025-05-07 15:23:26,16.40,16.40,16.40,79.30,1106784,26,19977,-67
2025-05-07 15:23:57,16.30,16.30,16.30,78.90,1103936,26,19934,-68
2025-05-07 15:24:28,16.20,16.20,16.20,78.90,1105727,26,19977,-68
2025-05-07 15:24:58,16.20,16.20,16.20,79.00,1119025,26,19961,-68
2025-05-07 15:25:29,16.20,16.20,16.20,79.10,1112060,26,19941,-68
2025-05-07 15:25:59,16.20,16.20,16.20,79.70,1121741,26,19928,-68
2025-05-07 15:26:30,16.20,16.20,16.20,79.50,1121559,26,20187,-68
2025-05-07 15:27:01,16.20,16.20,16.20,79.40,1121229,26,19956,-68
2025-05-07 15:27:31,16.20,16.20,16.20,79.20,1115364,26,19935,-68
2025-05-07 15:28:02,16.10,16.10,16.10,79.30,1120691,26,19938,-68
2025-05-07 15:28:33,16.00,16.00,16.00,79.50,1112968,26,19933,-69
2025-05-07 15:29:03,16.00,16.00,16.00,79.50,1121823,26,20358,-68
2025-05-07 15:29:34,16.00,16.00,16.00,79.60,1120912,26,20375,-67
2025-05-07 15:30:04,16.00,16.00,16.00,80.00,1114736,26,19965,-69
2025-05-07 15:30:35,16.00,16.00,16.00,80.10,1116525,26,20396,-67
2025-05-07 15:31:06,15.90,15.90,15.90,80.10,1119648,26,19998,-68
2025-05-07 15:31:37,15.80,15.80,15.80,80.00,1108824,26,19933,-68
2025-05-07 15:32:07,15.80,15.80,15.80,80.40,1109081,26,19932,-69
2025-05-07 15:32:38,15.80,15.80,15.80,80.40,1114056,26,19933,-68
2025-05-07 15:33:08,15.70,15.70,15.70,80.30,1116517,26,19936,-67
2025-05-07 15:33:39,15.70,15.70,15.70,80.40,1116998,26,19928,-67
2025-05-07 15:34:10,15.70,15.70,15.70,80.70,1114502,26,20002,-67
2025-05-07 15:34:40,15.70,15.70,15.70,80.30,1116701,26,19929,-67
2025-05-07 15:35:11,15.70,15.70,15.70,80.50,1119446,26,19928,-67
2025-05-07 15:35:42,15.70,15.70,15.70,80.60,1118979,26,19929,-69
2025-05-07 15:36:12,15.70,15.70,15.70,80.80,1117520,26,20373,-67
2025-05-07 15:36:43,15.70,15.70,15.70,80.80,1118798,26,19928,-67
2025-05-07 15:37:14,15.70,15.70,15.70,81.00,1122269,26,19940,-67
2025-05-07 15:37:44,15.80,15.80,15.80,80.80,1122033,26,19936,-67
2025-05-07 15:38:15,15.80,15.80,15.80,80.80,1117734,26,19935,-69
2025-05-07 15:38:45,15.80,15.80,15.80,80.60,1117476,26,19929,-68
2025-05-07 15:39:16,15.80,15.80,15.80,80.80,1119096,26,19928,-68
2025-05-07 15:39:47,15.80,15.80,15.80,80.80,1121557,26,19939,-68
2025-05-07 15:40:17,15.80,15.80,15.80,80.60,1122290,26,19937,-67
2025-05-07 15:40:48,15.80,15.80,15.80,80.40,1121526,26,19991,-68
2025-05-07 15:41:19,15.80,15.80,15.80,80.50,1114589,26,20413,-68
2025-05-07 15:41:49,15.80,15.80,15.80,80.20,1114070,26,19945,-68
2025-05-07 15:42:20,15.80,15.80,15.80,80.40,1112067,26,20464,-69
2025-05-07 15:42:50,15.80,15.80,15.80,80.50,1114478,26,19936,-68
2025-05-07 15:43:21,15.80,15.80,15.80,80.90,1104320,26,19929,-68
2025-05-07 15:43:52,15.80,15.80,15.80,80.50,1106502,26,20303,-68
2025-05-07 15:44:24,15.70,15.70,15.70,80.50,1106273,26,20276,-68
2025-05-07 15:44:55,15.80,15.80,15.80,80.80,1105666,26,19941,-68
2025-05-07 15:45:26,15.90,15.90,15.90,81.00,1118388,26,19941,-68
2025-05-07 15:45:56,15.90,15.90,15.90,80.60,1122320,26,20275,-68
2025-05-07 15:46:27,15.90,15.90,15.90,80.50,1117049,26,19933,-69
2025-05-07 15:46:58,15.90,15.90,15.90,80.50,1118917,26,20375,-68
2025-05-07 15:47:29,15.90,15.90,15.90,80.60,1099984,26,19938,-69
2025-05-07 15:47:59,15.90,15.90,15.90,80.80,1106724,26,19937,-68
2025-05-07 15:48:30,15.90,15.90,15.90,80.70,1110657,26,19929,-68
2025-05-07 15:49:00,15.90,15.90,15.90,80.80,1107359,26,19965,-68
2025-05-07 15:49:31,16.00,16.00,16.00,80.90,1113917,26,19929,-68
2025-05-07 15:50:03,16.00,16.00,16.00,80.80,1111058,26,19929,-68
2025-05-07 15:50:34,16.00,16.00,16.00,81.00,1106576,26,20300,-68
2025-05-07 15:51:04,16.10,16.10,16.10,81.10,1113512,26,19936,-68
2025-05-07 15:51:35,16.10,16.10,16.10,80.90,1105150,26,20253,-67
2025-05-07 15:52:06,16.20,16.20,16.20,80.60,1113931,26,19949,-68
2025-05-07 15:52:36,16.20,16.20,16.20,80.40,1112775,26,20335,-68
2025-05-07 15:53:07,16.20,16.20,16.20,80.40,1106662,26,19947,-68
2025-05-07 15:53:38,16.30,16.30,16.30,80.60,1106804,26,19977,-68
2025-05-07 15:54:09,16.30,16.30,16.30,80.60,1106713,26,19936,-68
2025-05-07 15:54:39,16.30,16.30,16.30,80.70,1103973,26,20371,-67
2025-05-07 15:55:10,16.30,16.30,16.30,80.90,1111421,26,19940,-67
2025-05-07 15:55:40,16.30,16.30,16.30,80.90,1114136,26,19937,-68
2025-05-07 15:56:11,16.30,16.30,16.30,81.00,1111375,26,19936,-68
2025-05-07 15:56:42,16.30,16.30,16.30,81.00,1105139,26,19930,-69
2025-05-07 15:57:16,16.40,16.40,16.40,81.10,1097872,26,20398,-68
2025-05-07 15:57:47,16.40,16.40,16.40,81.10,1036310,26,19930,-68
2025-05-07 15:58:17,16.40,16.40,16.40,81.00,1099721,26,19996,-67
2025-05-07 15:58:48,16.40,16.40,16.40,81.30,1088392,27,20010,-68
2025-05-07 15:59:19,16.40,16.40,16.40,81.50,1087352,26,19938,-67
2025-05-07 15:59:50,16.30,16.30,16.30,81.60,1103501,26,19962,-68
2025-05-07 16:00:20,16.30,16.30,16.30,81.70,1101401,26,19929,-68
2025-05-07 16:00:51,16.30,16.30,16.30,81.70,1108705,26,19936,-67
2025-05-07 16:01:21,16.30,16.30,16.30,81.60,1113816,26,19997,-67
2025-05-07 16:01:52,16.30,16.30,16.30,81.50,1110797,26,20472,-68
2025-05-07 16:02:23,16.30,16.30,16.30,81.20,1113660,26,19967,-67
2025-05-07 16:02:53,16.20,16.20,16.20,80.70,1114107,26,19929,-66
2025-05-07 16:03:24,16.20,16.20,16.20,80.40,1110770,26,20489,-66
2025-05-07 16:03:55,16.10,16.10,16.10,80.10,1101690,26,20443,-67
2025-05-07 16:04:25,16.10,16.10,16.10,80.20,1104573,26,19937,-67
2025-05-07 16:04:56,16.00,16.00,16.00,80.20,1106309,26,19929,-68
2025-05-07 16:05:27,16.00,16.00,16.00,80.20,1102637,26,19937,-67
2025-05-07 16:05:57,15.90,15.90,15.90,80.00,1104953,26,19929,-68
2025-05-07 16:06:28,15.90,15.90,15.90,80.20,1098638,26,19948,-67
2025-05-07 16:06:59,15.80,15.80,15.80,80.50,1102438,26,19934,-67
2025-05-07 16:07:29,15.80,15.80,15.80,80.80,1091870,26,20270,-67
2025-05-07 16:08:00,15.90,15.90,15.90,80.80,1096414,26,20340,-68
2025-05-07 16:08:31,15.90,15.90,15.90,80.90,1096012,26,19937,-66
2025-05-07 16:09:01,15.90,15.90,15.90,81.10,1099435,26,19976,-66
2025-05-07 16:09:32,15.90,15.90,15.90,81.10,1110545,26,20000,-67
2025-05-07 16:10:03,15.90,15.90,15.90,81.00,1114157,26,20255,-67
2025-05-07 16:10:34,15.80,15.80,15.80,81.10,1113298,26,19940,-66
2025-05-07 16:11:04,15.90,15.90,15.90,81.80,1113526,26,19929,-67
2025-05-07 16:11:35,15.90,15.90,15.90,81.40,1114548,26,19929,-67
2025-05-07 16:12:06,15.90,15.90,15.90,81.40,1111766,26,19928,-67
2025-05-07 16:12:36,15.90,15.90,15.90,81.40,1111248,26,20267,-67
2025-05-07 16:13:07,15.90,15.90,15.90,81.60,1109622,26,19935,-67
2025-05-07 16:13:38,15.90,15.90,15.90,81.60,1107725,26,19929,-67
2025-05-07 16:14:09,15.80,15.80,15.80,81.60,1107340,26,19930,-67
2025-05-07 16:14:39,15.80,15.80,15.80,81.80,1097495,26,20364,-67
2025-05-07 16:15:10,15.80,15.80,15.80,81.80,1104390,26,19937,-68
2025-05-07 16:15:41,15.90,15.90,15.90,81.90,1107221,26,20295,-67
2025-05-07 16:16:12,15.90,15.90,15.90,81.90,1108075,26,19941,-67
2025-05-07 16:16:42,15.80,15.80,15.80,81.90,1114299,26,19929,-67
2025-05-07 16:17:13,15.80,15.80,15.80,81.50,1106057,26,19930,-66
2025-05-07 16:17:44,15.70,15.70,15.70,81.50,1101473,26,20009,-68
2025-05-07 16:18:14,15.70,15.70,15.70,81.70,1106829,26,19999,-66
2025-05-07 16:18:45,15.70,15.70,15.70,81.90,1099179,26,19944,-68
2025-05-07 16:19:16,15.70,15.70,15.70,82.00,1115051,26,19935,-68
2025-05-07 16:19:46,15.70,15.70,15.70,82.30,1105153,26,19970,-68
2025-05-07 16:20:17,15.70,15.70,15.70,82.20,1102301,26,20000,-68
2025-05-07 16:20:47,15.80,15.80,15.80,82.40,1107308,26,20033,-67
2025-05-07 16:21:18,15.70,15.70,15.70,82.60,1103794,26,20002,-67
2025-05-07 16:21:49,15.80,15.80,15.80,82.60,1099983,26,19930,-68
2025-05-07 16:22:19,15.80,15.80,15.80,82.60,1111685,26,19929,-67
2025-05-07 16:22:50,15.80,15.80,15.80,82.40,1110616,26,20059,-68
2025-05-07 16:23:20,15.80,15.80,15.80,82.70,1114277,26,19939,-67
2025-05-07 16:23:51,15.80,15.80,15.80,82.50,1111174,26,19928,-67
2025-05-07 16:24:21,15.80,15.80,15.80,82.30,1107868,26,19966,-67
2025-05-07 16:24:52,15.70,15.70,15.70,82.50,1114155,26,19964,-67
2025-05-07 16:25:22,15.70,15.70,15.70,82.40,1110395,26,20224,-67
2025-05-07 16:25:53,15.70,15.70,15.70,82.60,1115079,26,19929,-66
2025-05-07 16:26:23,15.70,15.70,15.70,82.70,1118188,26,20534,-66
2025-05-07 16:26:54,15.80,15.80,15.80,82.60,1122504,26,20652,-66
2025-05-07 16:27:25,15.80,15.80,15.80,82.20,1118592,26,20036,-66
2025-05-07 16:27:55,15.70,15.70,15.70,82.20,1120240,26,19964,-70
2025-05-07 16:28:26,15.70,15.70,15.70,82.20,1116026,26,19961,-65
2025-05-07 16:28:57,15.70,15.70,15.70,82.30,1119256,26,20270,-67
2025-05-07 16:29:27,15.70,15.70,15.70,82.70,1113097,26,20006,-67
2025-05-07 16:29:58,15.70,15.70,15.70,82.30,1119226,26,19973,-68
2025-05-07 16:30:29,15.70,15.70,15.70,82.60,1119672,26,20779,-68
2025-05-07 16:30:59,15.70,15.70,15.70,82.50,1120626,26,20558,-69
2025-05-07 16:31:30,15.70,15.70,15.70,82.60,1121956,26,20287,-66
2025-05-07 16:32:00,15.80,15.80,15.80,82.80,1118781,26,19935,-69
2025-05-07 16:32:31,15.70,15.70,15.70,82.90,1114566,26,20163,-68
2025-05-07 16:33:02,15.70,15.70,15.70,83.00,1119282,26,19936,-69
2025-05-07 16:33:32,15.70,15.70,15.70,83.10,1114821,26,20194,-67
2025-05-07 16:34:03,15.70,15.70,15.70,83.30,1118714,26,20469,-68
2025-05-07 16:34:34,15.70,15.70,15.70,83.20,1118338,26,19928,-67
2025-05-07 16:35:04,15.80,15.80,15.80,83.20,1115783,26,19929,-68
2025-05-07 16:35:35,15.80,15.80,15.80,83.10,1122589,26,20387,-69
2025-05-07 16:36:05,15.80,15.80,15.80,83.10,1117939,26,20425,-69
2025-05-07 16:36:36,15.80,15.80,15.80,83.40,1117698,26,20339,-67
2025-05-07 16:37:07,15.80,15.80,15.80,83.40,1114291,26,20311,-68
2025-05-07 16:37:37,15.80,15.80,15.80,83.20,1117163,26,20248,-67
2025-05-07 16:38:08,15.80,15.80,15.80,83.30,1123238,26,19932,-68
2025-05-07 16:38:38,15.80,15.80,15.80,83.50,1118572,26,19941,-67
2025-05-07 16:39:09,15.80,15.80,15.80,83.30,1122405,26,19956,-68
2025-05-07 16:39:40,15.80,15.80,15.80,83.20,1119956,26,20667,-66
2025-05-07 16:40:10,15.80,15.80,15.80,83.20,1117276,26,19938,-67
2025-05-07 16:40:41,15.80,15.80,15.80,83.10,1120671,26,20040,-67
2025-05-07 16:41:11,15.80,15.80,15.80,83.20,1119622,26,19974,-68
2025-05-07 16:41:42,15.80,15.80,15.80,83.10,1117074,26,19998,-68
2025-05-07 16:42:13,15.80,15.80,15.80,83.30,1121141,26,20342,-69
2025-05-07 16:42:44,15.70,15.70,15.70,83.50,1116441,26,19928,-67
2025-05-07 16:43:14,15.70,15.70,15.70,83.50,1116437,26,19929,-68
2025-05-07 16:43:45,15.70,15.70,15.70,83.40,1122141,26,19932,-67
2025-05-07 16:44:15,15.60,15.60,15.60,83.40,1122351,26,19939,-68
2025-05-07 16:44:46,15.50,15.50,15.50,83.50,1119375,26,19962,-67
2025-05-07 16:45:17,15.50,15.50,15.50,83.30,1112679,26,20314,-66
2025-05-07 16:45:47,15.50,15.50,15.50,83.10,1114476,26,19935,-66
2025-05-07 16:46:18,15.50,15.50,15.50,83.10,1118989,26,20488,-67
2025-05-07 16:46:49,15.50,15.50,15.50,83.40,1122211,26,19932,-66
2025-05-07 16:47:19,15.60,15.60,15.60,83.70,1115207,26,19929,-68
2025-05-07 16:47:50,15.60,15.60,15.60,83.90,1119934,26,20379,-68
2025-05-07 16:48:20,15.60,15.60,15.60,83.80,1119128,26,20013,-68
2025-05-07 16:48:51,15.60,15.60,15.60,83.60,1116279,26,19965,-70
2025-05-07 16:49:22,15.60,15.60,15.60,83.60,1119259,26,19929,-68
2025-05-07 16:49:52,15.60,15.60,15.60,83.80,1124351,26,19935,-67
2025-05-07 16:50:23,15.50,15.50,15.50,84.00,1125847,26,19943,-68
2025-05-07 16:50:53,15.50,15.50,15.50,83.90,1127760,26,19939,-66
2025-05-07 16:51:24,15.50,15.50,15.50,84.00,1122337,26,19967,-66
2025-05-07 16:51:54,15.40,15.40,15.40,83.70,1125994,26,19935,-66
2025-05-07 16:52:27,15.50,15.50,15.50,83.70,1125067,26,19993,-67
2025-05-07 16:52:57,15.50,15.50,15.50,83.90,1118751,26,19937,-67
2025-05-07 16:53:28,15.50,15.50,15.50,84.00,1123344,26,20364,-67
2025-05-07 16:53:59,15.40,15.40,15.40,83.90,1122148,26,19965,-67
2025-05-07 16:54:29,15.50,15.50,15.50,84.10,1120215,26,20357,-68
2025-05-07 16:55:00,15.40,15.40,15.40,84.00,1116610,26,19933,-66
2025-05-07 16:55:30,15.40,15.40,15.40,84.10,1127455,26,20000,-65
2025-05-07 16:56:01,15.50,15.50,15.50,84.30,1118029,26,20001,-66
2025-05-07 16:56:32,15.40,15.40,15.40,84.30,1117147,26,19940,-66
2025-05-07 16:57:02,15.40,15.40,15.40,84.40,1117516,26,19964,-66
2025-05-07 16:57:33,15.50,15.50,15.50,84.50,1116331,26,20424,-68
2025-05-07 16:58:03,15.50,15.50,15.50,84.70,1115588,26,19929,-66
2025-05-07 16:58:34,15.60,15.60,15.60,84.70,1118715,26,20257,-67
2025-05-07 16:59:04,15.50,15.50,15.50,84.60,1121836,26,19936,-67
2025-05-07 16:59:35,15.50,15.50,15.50,84.50,1123016,26,19961,-67
2025-05-07 17:00:05,15.50,15.50,15.50,84.70,1117118,26,19956,-67
2025-05-07 17:00:36,15.50,15.50,15.50,84.70,1122038,26,19952,-67
2025-05-07 17:01:07,15.60,15.60,15.60,84.80,1116131,26,19928,-66
2025-05-07 17:01:37,15.60,15.60,15.60,84.80,1118940,26,20454,-66
2025-05-07 17:02:08,15.60,15.60,15.60,84.80,1121557,26,19943,-66
2025-05-07 17:02:38,15.60,15.60,15.60,84.80,1117349,26,19929,-66
2025-05-07 17:03:09,15.50,15.50,15.50,84.80,1118851,26,19977,-67
2025-05-07 17:03:39,15.50,15.50,15.50,84.90,1119242,26,19956,-67
2025-05-07 17:04:10,15.50,15.50,15.50,85.10,1128179,26,19939,-67
2025-05-07 17:04:40,15.50,15.50,15.50,85.10,1118516,26,20271,-66
2025-05-07 17:05:11,15.50,15.50,15.50,85.20,1116630,26,20412,-66
2025-05-07 17:05:42,15.60,15.60,15.60,85.30,1124821,26,20350,-67
2025-05-07 17:06:12,15.60,15.60,15.60,85.20,1121730,26,19936,-66
2025-05-07 17:06:43,15.50,15.50,15.50,85.30,1120375,26,19929,-66
2025-05-07 17:07:13,15.50,15.50,15.50,85.30,1113971,26,19928,-66
2025-05-07 17:07:44,15.60,15.60,15.60,85.50,1115047,26,19936,-66
2025-05-07 17:08:15,15.60,15.60,15.60,85.50,1117839,26,20258,-65
2025-05-07 17:08:45,15.60,15.60,15.60,85.40,1116563,26,19936,-65
2025-05-07 17:09:16,15.60,15.60,15.60,85.50,1113023,26,19936,-66
2025-05-07 17:09:46,15.60,15.60,15.60,85.10,1111455,26,20254,-67
2025-05-07 17:10:17,15.60,15.60,15.60,85.00,1118606,26,19981,-65
2025-05-07 17:10:47,15.50,15.50,15.50,85.00,1114702,26,19940,-65
2025-05-07 17:11:18,15.60,15.60,15.60,85.00,1118996,26,20312,-67
2025-05-07 17:11:49,15.60,15.60,15.60,85.20,1122383,26,20298,-65
2025-05-07 17:12:19,15.50,15.50,15.50,84.80,1119960,26,19960,-65
2025-05-07 17:12:50,15.50,15.50,15.50,84.60,1118937,26,19932,-65
2025-05-07 17:13:21,15.50,15.50,15.50,84.90,1120142,26,19970,-65
2025-05-07 17:13:52,15.50,15.50,15.50,85.00,1123197,26,19928,-66
2025-05-07 17:14:22,15.50,15.50,15.50,85.10,1118672,26,20481,-67
2025-05-07 17:14:54,15.40,15.40,15.40,85.00,1117459,26,20245,-66
2025-05-07 17:15:25,15.50,15.50,15.50,85.30,1119733,26,19964,-66
2025-05-07 17:15:55,15.40,15.40,15.40,85.10,1122141,26,20165,-66
2025-05-07 17:16:26,15.40,15.40,15.40,85.10,1115044,26,19941,-66
2025-05-07 17:16:56,15.40,15.40,15.40,85.20,1119180,26,20335,-67
2025-05-07 17:17:27,15.50,15.50,15.50,85.90,1115333,26,19941,-66
2025-05-07 17:17:57,15.40,15.40,15.40,85.30,1112662,26,19961,-66
2025-05-07 17:18:28,15.40,15.40,15.40,85.30,1122725,26,20209,-66
2025-05-07 17:18:59,15.50,15.50,15.50,85.50,1115595,26,20059,-66
2025-05-07 17:19:30,15.50,15.50,15.50,85.50,1122097,26,20057,-66
2025-05-07 17:20:01,15.50,15.50,15.50,85.30,1114342,26,19932,-66
2025-05-07 17:20:33,15.50,15.50,15.50,85.10,1114595,26,20251,-66
2025-05-07 17:21:04,15.50,15.50,15.50,85.00,1122275,26,19929,-66
2025-05-07 17:21:35,15.40,15.40,15.40,84.90,1122003,26,19932,-66
2025-05-07 17:22:05,15.40,15.40,15.40,84.90,1121333,26,19928,-68
2025-05-07 17:22:36,15.40,15.40,15.40,85.50,1110226,26,19965,-67
2025-05-07 17:23:07,15.50,15.50,15.50,85.20,1111903,26,19936,-66
2025-05-07 17:23:38,15.40,15.40,15.40,85.00,1108560,26,20330,-67
2025-05-07 17:24:09,15.40,15.40,15.40,85.10,1118859,26,19936,-67
2025-05-07 17:24:39,15.40,15.40,15.40,85.10,1116855,26,19928,-68
2025-05-07 17:25:10,15.40,15.40,15.40,85.30,1122563,26,20012,-67
2025-05-07 17:25:41,15.40,15.40,15.40,85.20,1123066,26,20158,-67
2025-05-07 17:26:12,15.40,15.40,15.40,85.20,1125762,26,19928,-66
2025-05-07 17:26:43,15.30,15.30,15.30,84.90,1115239,26,20451,-67
2025-05-07 17:27:13,15.30,15.30,15.30,84.60,1119308,26,19936,-67
2025-05-07 17:27:44,15.30,15.30,15.30,84.60,1117237,26,19998,-67
2025-05-07 17:28:15,15.30,15.30,15.30,84.60,1119214,26,20467,-66
2025-05-07 17:28:46,15.30,15.30,15.30,84.70,1116538,26,19930,-68
2025-05-07 17:29:16,15.30,15.30,15.30,84.80,1105203,26,19985,-67
2025-05-07 17:29:47,15.30,15.30,15.30,84.90,1107774,26,20013,-66
2025-05-07 17:30:17,15.20,15.20,15.20,84.90,1110035,26,19929,-67
2025-05-07 17:30:48,15.20,15.20,15.20,84.90,1113165,26,20337,-67
2025-05-07 17:31:19,15.20,15.20,15.20,84.90,1118846,26,20639,-66
2025-05-07 17:31:49,15.10,15.10,15.10,85.20,1121392,26,19928,-67
2025-05-07 17:32:20,15.10,15.10,15.10,85.30,1121624,26,19984,-66
2025-05-07 17:32:50,15.10,15.10,15.10,85.40,1122160,26,20266,-66
2025-05-07 17:33:21,15.10,15.10,15.10,85.40,1123878,26,19944,-66
2025-05-07 17:33:52,15.10,15.10,15.10,85.40,1123260,26,19929,-65
2025-05-07 17:34:22,15.10,15.10,15.10,85.40,1121258,26,19940,-66
2025-05-07 17:34:53,15.10,15.10,15.10,85.30,1118957,26,20500,-67
2025-05-07 17:35:23,15.00,15.00,15.00,85.50,1121454,26,19953,-65
2025-05-07 17:35:54,15.10,15.10,15.10,85.70,1122439,26,19976,-66
2025-05-07 17:36:25,15.10,15.10,15.10,85.80,1119149,26,19953,-66
2025-05-07 17:36:56,15.00,15.00,15.00,86.10,1119984,26,19964,-66
2025-05-07 17:37:26,15.00,15.00,15.00,86.20,1122641,26,19961,-65
2025-05-07 17:37:57,15.00,15.00,15.00,86.30,1115870,26,20231,-66
2025-05-07 17:38:28,15.00,15.00,15.00,86.30,1114484,26,19953,-68
2025-05-07 17:38:59,15.00,15.00,15.00,85.90,1120124,26,19929,-67
2025-05-07 17:39:30,15.00,15.00,15.00,86.10,1120287,26,19958,-65
2025-05-07 17:40:03,14.90,14.90,14.90,86.20,1129366,26,20334,-67
2025-05-07 17:40:39,14.90,14.90,14.90,86.10,1120453,26,19968,-67
2025-05-07 17:41:23,14.90,14.90,14.90,86.30,1113861,26,20695,-69
2025-05-07 17:42:12,14.90,14.90,14.90,86.40,1119018,26,19928,-66
2025-05-07 17:43:01,14.90,14.90,14.90,86.60,1116772,26,19936,-66
2025-05-07 17:43:50,14.90,14.90,14.90,87.30,1112940,26,19929,-67
2025-05-07 17:44:40,14.90,14.90,14.90,87.10,1117267,26,20352,-67
2025-05-07 17:45:30,14.90,14.90,14.90,87.40,1114863,26,19929,-67
2025-05-07 17:46:20,14.90,14.90,14.90,87.50,1111991,26,19940,-67
2025-05-07 17:46:59,14.90,14.90,14.90,87.40,1116638,26,19937,-65
2025-05-07 17:47:30,14.80,14.80,14.80,87.50,1114778,26,19998,-66
2025-05-07 17:48:01,14.70,14.70,14.70,87.60,1122049,26,19994,-65
2025-05-07 17:48:32,14.70,14.70,14.70,87.80,1112350,26,20348,-66
2025-05-07 17:49:03,14.70,14.70,14.70,88.00,1114461,26,19937,-67
2025-05-07 17:49:34,14.70,14.70,14.70,88.10,1114606,26,19933,-65
2025-05-07 17:50:05,14.70,14.70,14.70,88.10,1125430,26,19935,-67
2025-05-07 17:50:38,14.70,14.70,14.70,88.10,1120354,26,19940,-65
2025-05-07 17:51:09,14.70,14.70,14.70,87.90,1121878,26,19935,-67
2025-05-07 17:51:39,14.70,14.70,14.70,88.10,1117254,26,19935,-66
2025-05-07 17:52:12,14.60,14.60,14.60,88.00,1117610,26,20449,-67
2025-05-07 17:52:44,14.70,14.70,14.70,88.10,1115956,26,19928,-66
2025-05-07 17:53:15,14.60,14.60,14.60,88.20,1120975,26,19929,-66
2025-05-07 17:53:45,14.70,14.70,14.70,88.30,1117249,26,20318,-66
2025-05-07 17:54:17,14.70,14.70,14.70,88.40,1114683,26,20169,-66
2025-05-07 17:54:50,14.70,14.70,14.70,88.50,1118856,26,19933,-67
2025-05-07 17:55:21,14.70,14.70,14.70,88.50,1122411,26,20025,-69
2025-05-07 17:55:53,14.70,14.70,14.70,88.50,1117061,26,20010,-67
2025-05-07 17:56:24,14.60,14.60,14.60,88.50,1117756,26,20213,-67
2025-05-07 17:56:55,14.60,14.60,14.60,88.80,1117253,26,19941,-65
2025-05-07 17:57:26,14.60,14.60,14.60,89.10,1117573,26,20352,-65
2025-05-07 17:57:57,14.50,14.50,14.50,89.00,1122502,26,19940,-66
2025-05-07 17:58:28,14.50,14.50,14.50,88.80,1112691,26,20013,-65
2025-05-07 17:58:59,14.50,14.50,14.50,88.80,1122157,26,19993,-66
2025-05-07 17:59:30,14.50,14.50,14.50,88.90,1120950,26,19997,-67
2025-05-07 18:00:05,14.50,14.50,14.50,89.10,1121876,26,19940,-67
2025-05-07 18:00:39,14.50,14.50,14.50,89.30,1114080,26,20329,-67
2025-05-07 18:01:10,14.50,14.50,14.50,89.40,1116676,26,20030,-68
2025-05-07 18:01:42,14.50,14.50,14.50,89.20,1109815,26,19936,-67
2025-05-07 18:02:13,14.50,14.50,14.50,89.40,1111157,26,19940,-67
2025-05-07 18:02:43,14.40,14.40,14.40,89.50,1109845,26,19941,-66
2025-05-07 18:03:14,14.40,14.40,14.40,89.60,1102299,26,19930,-66
2025-05-07 18:03:45,14.40,14.40,14.40,89.60,1118269,26,20427,-66
2025-05-07 18:04:17,14.40,14.40,14.40,89.80,1121132,26,19936,-66
2025-05-07 18:04:48,14.30,14.30,14.30,90.00,1121326,26,19940,-66
2025-05-07 18:05:19,14.30,14.30,14.30,90.10,1121996,26,19944,-66
2025-05-07 18:05:50,14.20,14.20,14.20,90.10,1121253,26,20540,-67
2025-05-07 18:06:20,14.20,14.20,14.20,90.10,1118804,26,19943,-65
2025-05-07 18:06:51,14.20,14.20,14.20,90.10,1118321,26,20192,-66
2025-05-07 18:07:22,14.20,14.20,14.20,90.10,1119406,26,19929,-65
2025-05-07 18:07:53,14.20,14.20,14.20,90.10,1116335,26,20073,-66
2025-05-07 18:08:24,14.20,14.20,14.20,90.20,1121342,26,20299,-68
2025-05-07 18:08:57,14.20,14.20,14.20,90.20,1116215,26,19950,-66
2025-05-07 18:09:29,14.20,14.20,14.20,90.30,1118549,26,20011,-65
2025-05-07 18:10:01,14.20,14.20,14.20,90.30,1121790,26,20016,-67
2025-05-07 18:10:32,14.20,14.20,14.20,90.30,1121098,26,20608,-66
2025-05-07 18:11:03,14.20,14.20,14.20,90.70,1114454,26,19932,-66
2025-05-07 18:11:34,14.10,14.10,14.10,90.50,1105298,26,19941,-66
2025-05-07 18:12:05,14.10,14.10,14.10,90.60,1113449,26,19936,-66
2025-05-07 18:12:36,14.10,14.10,14.10,90.50,1108276,26,19934,-68
2025-05-07 18:13:07,14.10,14.10,14.10,90.50,1110550,26,19936,-66
2025-05-07 18:13:37,14.00,14.00,14.00,90.40,1116286,26,19953,-66
2025-05-07 18:14:09,14.00,14.00,14.00,90.60,1118781,26,20062,-68
2025-05-07 18:14:40,14.00,14.00,14.00,90.70,1117608,26,19940,-67
2025-05-07 18:15:11,14.00,14.00,14.00,90.60,1119812,26,20215,-66
2025-05-07 18:15:42,14.00,14.00,14.00,90.50,1112201,26,19997,-66
2025-05-07 18:16:14,14.00,14.00,14.00,90.50,1115841,26,20346,-66
2025-05-07 18:16:45,14.00,14.00,14.00,90.60,1118499,26,19929,-68
2025-05-07 18:17:18,14.10,14.10,14.10,90.60,1121980,26,19928,-65
2025-05-07 18:17:49,14.10,14.10,14.10,90.60,1117432,26,20062,-65
2025-05-07 18:18:19,14.00,14.00,14.00,90.60,1111017,26,20366,-66
2025-05-07 18:18:50,13.90,13.90,13.90,90.60,1121273,26,20089,-66
2025-05-07 18:19:22,13.90,13.90,13.90,90.60,1114146,26,20453,-66
2025-05-07 18:19:52,14.00,14.00,14.00,90.60,1119327,26,20429,-66
2025-05-07 18:20:23,13.90,13.90,13.90,90.70,1118694,26,19928,-65
2025-05-07 18:20:54,13.90,13.90,13.90,90.90,1116205,26,20221,-66
2025-05-07 18:21:26,13.90,13.90,13.90,91.20,1117485,26,20245,-67
2025-05-07 18:21:57,13.80,13.80,13.80,91.10,1113466,26,19936,-66
2025-05-07 18:22:28,13.90,13.90,13.90,91.10,1119838,26,19935,-66
2025-05-07 18:22:59,13.90,13.90,13.90,91.00,1121973,26,19947,-67
2025-05-07 18:23:30,13.90,13.90,13.90,91.00,1113805,26,20366,-67
2025-05-07 18:24:04,13.90,13.90,13.90,90.90,1117531,26,19937,-67
2025-05-07 18:24:34,13.90,13.90,13.90,90.90,1111077,26,19929,-67
2025-05-07 18:25:05,13.90,13.90,13.90,91.00,1120703,26,19936,-67
2025-05-07 18:25:37,13.90,13.90,13.90,91.00,1117683,26,20190,-67
2025-05-07 18:26:08,13.90,13.90,13.90,91.20,1115223,26,20411,-64
2025-05-07 18:26:39,13.90,13.90,13.90,91.30,1121360,26,19963,-67
2025-05-07 18:27:10,13.90,13.90,13.90,91.50,1117822,26,20201,-67
2025-05-07 18:27:40,13.90,13.90,13.90,91.60,1118585,26,20341,-67
2025-05-07 18:28:11,13.90,13.90,13.90,91.60,1117563,26,20013,-67
2025-05-07 18:28:43,13.90,13.90,13.90,91.70,1113571,26,19929,-67
2025-05-07 18:29:13,13.80,13.80,13.80,92.10,1119499,26,20480,-67
2025-05-07 18:29:47,13.70,13.70,13.70,92.30,1116113,26,19941,-66
2025-05-07 18:30:18,13.70,13.70,13.70,92.30,1113478,26,19928,-66
2025-05-07 18:30:48,13.70,13.70,13.70,92.70,1113594,26,19928,-66
2025-05-07 18:31:19,13.70,13.70,13.70,92.50,1111398,26,20486,-66
2025-05-07 18:31:50,13.70,13.70,13.70,92.50,1114991,26,19929,-66
2025-05-07 18:32:21,13.80,13.80,13.80,92.40,1117155,26,20002,-67
2025-05-07 18:32:51,13.70,13.70,13.70,92.30,1121417,26,20378,-67
2025-05-07 18:33:22,13.70,13.70,13.70,92.50,1116318,26,20561,-66
2025-05-07 18:33:52,13.70,13.70,13.70,92.80,1121157,26,19929,-66
2025-05-07 18:34:23,13.70,13.70,13.70,92.90,1114419,26,20013,-66
2025-05-07 18:34:54,13.70,13.70,13.70,93.00,1121589,26,20163,-65
2025-05-07 18:35:24,13.70,13.70,13.70,93.30,1116620,26,19929,-66
2025-05-07 18:35:55,13.70,13.70,13.70,93.20,1119189,26,19966,-67
2025-05-07 18:36:26,13.70,13.70,13.70,92.90,1118710,26,19983,-66
2025-05-07 18:36:56,13.70,13.70,13.70,93.00,1116803,26,20481,-67
2025-05-07 18:37:27,13.70,13.70,13.70,93.20,1122266,26,19944,-66
2025-05-07 18:37:58,13.60,13.60,13.60,92.90,1114533,26,19964,-66
2025-05-07 18:38:28,13.60,13.60,13.60,93.00,1118832,26,20312,-65
2025-05-07 18:38:59,13.70,13.70,13.70,93.20,1122265,26,19970,-66
2025-05-07 18:39:29,13.60,13.60,13.60,93.30,1118522,26,19928,-66
2025-05-07 18:40:00,13.60,13.60,13.60,93.00,1121985,26,19935,-66
2025-05-07 18:40:31,13.60,13.60,13.60,92.90,1111935,26,19936,-66
2025-05-07 18:41:03,13.60,13.60,13.60,92.90,1120669,26,19928,-66
2025-05-07 18:41:33,13.60,13.60,13.60,93.00,1119336,26,19935,-66
2025-05-07 18:42:04,13.60,13.60,13.60,93.20,1116453,26,20225,-65
2025-05-07 18:42:35,13.60,13.60,13.60,93.40,1119649,26,20308,-66
2025-05-07 18:43:05,13.60,13.60,13.60,93.60,1115461,26,20480,-66
2025-05-07 18:43:36,13.50,13.50,13.50,93.40,1118844,26,20350,-66
2025-05-07 18:44:06,13.50,13.50,13.50,93.50,1122366,26,20240,-66
2025-05-07 18:44:37,13.50,13.50,13.50,94.00,1114886,26,19929,-66
2025-05-07 18:45:07,13.50,13.50,13.50,93.80,1120728,26,19933,-66
2025-05-07 18:45:38,13.60,13.60,13.60,93.20,1117749,26,19941,-67
2025-05-07 18:46:10,13.60,13.60,13.60,92.90,1115446,26,20047,-66
2025-05-07 18:46:40,13.60,13.60,13.60,92.80,1114446,26,20323,-67
2025-05-07 18:47:11,13.60,13.60,13.60,92.80,1111744,26,20249,-64
2025-05-07 18:47:41,13.60,13.60,13.60,92.80,1115394,26,20002,-66
2025-05-07 18:48:12,13.60,13.60,13.60,92.90,1122450,26,19963,-65
2025-05-07 18:48:42,13.60,13.60,13.60,93.70,1119039,26,19933,-66
2025-05-07 18:49:14,13.60,13.60,13.60,93.80,1121385,26,19928,-66
2025-05-07 18:49:44,13.60,13.60,13.60,93.30,1116928,26,19937,-66
2025-05-07 18:50:15,13.60,13.60,13.60,93.10,1119457,26,19936,-66
2025-05-07 18:50:45,13.60,13.60,13.60,92.90,1119920,26,20228,-66
2025-05-07 18:51:16,13.60,13.60,13.60,92.60,1117170,26,19944,-66
2025-05-07 18:51:46,13.60,13.60,13.60,92.60,1122170,26,19928,-66
2025-05-07 18:52:18,13.60,13.60,13.60,92.80,1120573,26,19935,-67
2025-05-07 18:52:49,13.60,13.60,13.60,92.90,1120533,26,20450,-67
2025-05-07 18:53:20,13.60,13.60,13.60,92.70,1120163,26,20347,-68
2025-05-07 18:53:51,13.60,13.60,13.60,92.70,1115160,26,20006,-68
2025-05-07 18:54:22,13.60,13.60,13.60,92.80,1119264,26,19935,-66
2025-05-07 18:54:52,13.60,13.60,13.60,92.70,1117600,26,19935,-66
2025-05-07 18:55:23,13.60,13.60,13.60,93.10,1123492,26,19993,-67
2025-05-07 18:55:54,13.60,13.60,13.60,93.20,1126494,26,19936,-66
2025-05-07 18:56:25,13.60,13.60,13.60,93.10,1122060,26,19928,-67
2025-05-07 18:56:55,13.60,13.60,13.60,93.00,1115850,26,19941,-67
2025-05-07 18:57:26,13.60,13.60,13.60,93.00,1118806,26,19940,-66
2025-05-07 18:58:00,13.60,13.60,13.60,93.20,1125542,26,20506,-66
2025-05-07 18:58:31,13.60,13.60,13.60,93.30,1115075,26,19937,-67
2025-05-07 18:59:02,13.60,13.60,13.60,93.20,1122750,26,20414,-66
2025-05-07 18:59:32,13.60,13.60,13.60,93.10,1113523,26,19998,-66
2025-05-07 19:00:05,13.60,13.60,13.60,93.30,1120489,26,19937,-66
2025-05-07 19:00:35,13.60,13.60,13.60,93.40,1121592,26,19939,-66
2025-05-07 19:01:06,13.60,13.60,13.60,93.60,1115444,26,19969,-66
2025-05-07 19:01:37,13.60,13.60,13.60,93.70,1121658,26,19971,-66
2025-05-07 19:02:07,13.60,13.60,13.60,93.60,1121182,26,19998,-65
2025-05-07 19:02:38,13.60,13.60,13.60,93.40,1115214,26,19993,-67
2025-05-07 19:03:09,13.60,13.60,13.60,93.30,1121868,26,19936,-67
2025-05-07 19:03:40,13.60,13.60,13.60,93.20,1116175,26,19936,-68
2025-05-07 19:04:10,13.60,13.60,13.60,93.10,1121380,26,19928,-67
2025-05-07 19:04:41,13.60,13.60,13.60,93.30,1112727,26,19999,-67
2025-05-07 19:05:11,13.60,13.60,13.60,93.30,1121107,26,19961,-67
2025-05-07 19:05:42,13.60,13.60,13.60,93.40,1120309,26,19928,-66
2025-05-07 19:06:13,13.60,13.60,13.60,93.30,1124586,26,20061,-66
2025-05-07 19:06:44,13.60,13.60,13.60,93.30,1115474,26,20471,-67
2025-05-07 19:07:15,13.60,13.60,13.60,93.40,1120221,26,19937,-66
2025-05-07 19:07:45,13.60,13.60,13.60,93.70,1116210,26,20300,-66
2025-05-07 19:08:16,13.50,13.50,13.50,94.00,1122319,26,19928,-66
2025-05-07 19:08:47,13.50,13.50,13.50,94.00,1119235,26,20383,-67
2025-05-07 19:09:18,13.50,13.50,13.50,93.90,1113916,26,20018,-68
2025-05-07 19:09:48,13.50,13.50,13.50,94.00,1120262,26,19928,-65
2025-05-07 19:10:19,13.40,13.40,13.40,94.10,1113552,26,20356,-67
2025-05-07 19:10:49,13.50,13.50,13.50,94.00,1116805,26,19928,-67
2025-05-07 19:11:20,13.40,13.40,13.40,93.90,1118196,26,19939,-66
2025-05-07 19:11:51,13.40,13.40,13.40,93.90,1121787,26,20263,-66
2025-05-07 19:12:21,13.40,13.40,13.40,94.10,1118963,26,19928,-66
2025-05-07 19:12:52,13.40,13.40,13.40,94.40,1118350,26,19928,-66
2025-05-07 19:13:22,13.40,13.40,13.40,94.40,1120606,26,19928,-65
2025-05-07 19:13:53,13.30,13.30,13.30,94.70,1118259,26,19929,-66
2025-05-07 19:14:23,13.30,13.30,13.30,94.50,1117550,26,19936,-67
2025-05-07 19:14:54,13.20,13.20,13.20,94.50,1122270,26,19939,-66
2025-05-07 19:15:25,13.20,13.20,13.20,94.50,1119451,26,19929,-67
2025-05-07 19:15:55,13.20,13.20,13.20,94.60,1118178,26,20352,-66
2025-05-07 19:16:26,13.20,13.20,13.20,94.80,1114240,26,20363,-66
2025-05-07 19:16:56,13.20,13.20,13.20,95.10,1116369,26,20305,-67
2025-05-07 19:17:27,13.20,13.20,13.20,95.30,1122133,26,19960,-68
2025-05-07 19:17:57,13.20,13.20,13.20,94.90,1117461,26,20646,-68
2025-05-07 19:18:28,13.20,13.20,13.20,94.80,1116027,26,20456,-66
2025-05-07 19:18:58,13.20,13.20,13.20,94.80,1122459,26,20448,-67
2025-05-07 19:19:29,13.30,13.30,13.30,94.80,1116903,26,19977,-67
2025-05-07 19:20:00,13.20,13.20,13.20,94.80,1119055,26,19937,-68
2025-05-07 19:20:30,13.20,13.20,13.20,94.90,1119265,26,19929,-67
2025-05-07 19:21:01,13.20,13.20,13.20,94.90,1116572,26,20279,-67
2025-05-07 19:21:31,13.30,13.30,13.30,94.90,1116669,26,20259,-66
2025-05-07 19:22:02,13.20,13.20,13.20,94.90,1122565,26,20346,-67
2025-05-07 19:22:34,13.30,13.30,13.30,95.10,1115924,26,19984,-66
2025-05-07 19:23:04,13.20,13.20,13.20,95.20,1120036,26,20007,-67
2025-05-07 19:23:35,13.20,13.20,13.20,95.40,1112894,26,20493,-67
2025-05-07 19:24:05,13.20,13.20,13.20,95.50,1121399,26,19929,-66
2025-05-07 19:24:36,13.20,13.20,13.20,95.30,1118783,26,20447,-67
2025-05-07 19:25:07,13.20,13.20,13.20,95.00,1119274,26,19960,-66
2025-05-07 19:25:37,13.20,13.20,13.20,95.10,1122153,26,19968,-67
2025-05-07 19:26:08,13.20,13.20,13.20,94.90,1120689,26,19997,-66
2025-05-07 19:26:38,13.20,13.20,13.20,94.70,1121234,26,19935,-66
2025-05-07 19:27:09,13.20,13.20,13.20,94.50,1117678,26,19936,-66
2025-05-07 19:27:40,13.20,13.20,13.20,94.30,1112443,26,19998,-67
2025-05-07 19:28:10,13.30,13.30,13.30,94.00,1121547,26,19929,-65
2025-05-07 19:28:41,13.20,13.20,13.20,93.80,1121551,26,19952,-66
2025-05-07 19:29:12,13.20,13.20,13.20,93.70,1122031,26,19929,-66
2025-05-07 19:29:42,13.20,13.20,13.20,93.70,1114873,26,19936,-67
2025-05-07 19:30:15,13.20,13.20,13.20,93.80,1120634,26,19936,-66
2025-05-07 19:30:45,13.20,13.20,13.20,93.80,1121644,26,20333,-66
2025-05-07 19:31:16,13.20,13.20,13.20,93.90,1121432,26,19936,-66
2025-05-07 19:31:46,13.20,13.20,13.20,94.00,1113000,26,19929,-66
2025-05-07 19:32:17,13.20,13.20,13.20,94.00,1121894,26,19968,-67
2025-05-07 19:32:47,13.20,13.20,13.20,94.00,1120253,26,19935,-66
2025-05-07 19:33:18,13.20,13.20,13.20,94.00,1113575,26,19962,-66
2025-05-07 19:33:48,13.20,13.20,13.20,94.10,1119110,26,19970,-66
2025-05-07 19:34:19,13.20,13.20,13.20,94.10,1120191,26,19939,-66
2025-05-07 19:34:50,13.20,13.20,13.20,94.00,1116990,26,19981,-66
2025-05-07 19:35:20,13.10,13.10,13.10,93.90,1119040,26,19936,-66
2025-05-07 19:35:51,13.10,13.10,13.10,94.00,1114836,26,19941,-65
2025-05-07 19:36:21,13.10,13.10,13.10,94.00,1113805,26,19929,-67
2025-05-07 19:36:52,13.10,13.10,13.10,94.10,1119091,26,19928,-66
2025-05-07 19:37:22,13.10,13.10,13.10,94.10,1118927,26,19935,-66
2025-05-07 19:37:53,13.10,13.10,13.10,94.10,1117777,26,19964,-66
2025-05-07 19:38:23,13.00,13.00,13.00,94.10,1121121,26,19937,-67
2025-05-07 19:38:54,13.00,13.00,13.00,94.20,1118785,26,19929,-67
2025-05-07 19:39:24,13.00,13.00,13.00,94.20,1116299,26,20503,-65
2025-05-07 19:39:55,12.90,12.90,12.90,94.20,1117536,26,19929,-67
2025-05-07 19:40:25,12.80,12.80,12.80,94.20,1118190,26,19929,-67
2025-05-07 19:40:56,12.80,12.80,12.80,94.30,1123595,26,20168,-66
2025-05-07 19:41:27,12.80,12.80,12.80,94.40,1121913,26,20303,-66
2025-05-07 19:41:58,12.90,12.90,12.90,94.50,1122036,26,19929,-66
2025-05-07 19:42:28,12.90,12.90,12.90,94.50,1118425,26,20367,-66
2025-05-07 19:42:59,12.90,12.90,12.90,94.50,1117437,26,19936,-66
2025-05-07 19:43:29,12.90,12.90,12.90,94.40,1112876,26,19929,-66
2025-05-07 19:44:00,12.90,12.90,12.90,94.30,1121895,26,19932,-66
2025-05-07 19:44:30,12.90,12.90,12.90,94.30,1122138,26,20005,-66
2025-05-07 19:45:01,12.90,12.90,12.90,94.40,1121341,26,19957,-65
2025-05-07 19:45:31,12.90,12.90,12.90,94.40,1118382,26,19960,-65
2025-05-07 19:46:02,12.90,12.90,12.90,94.40,1119551,26,19935,-65
2025-05-07 19:46:33,12.90,12.90,12.90,94.40,1121548,26,19929,-66
2025-05-07 19:47:03,12.90,12.90,12.90,94.50,1119188,26,19996,-65
2025-05-07 19:47:34,12.90,12.90,12.90,94.40,1117506,26,19960,-65
2025-05-07 19:48:05,12.90,12.90,12.90,94.20,1116949,26,20512,-65
2025-05-07 19:48:35,12.90,12.90,12.90,94.10,1119179,26,19940,-65
2025-05-07 19:49:06,12.90,12.90,12.90,93.80,1116954,26,19992,-66
2025-05-07 19:49:37,12.90,12.90,12.90,93.70,1119888,26,20113,-66
2025-05-07 19:50:07,12.90,12.90,12.90,93.40,1122394,26,19928,-67
2025-05-07 19:50:38,12.90,12.90,12.90,93.20,1113481,26,19953,-66
2025-05-07 19:51:09,12.90,12.90,12.90,93.50,1120069,26,19947,-66
2025-05-07 19:51:40,12.90,12.90,12.90,93.40,1120275,26,19952,-66
2025-05-07 19:52:10,12.90,12.90,12.90,93.40,1116054,26,19948,-65
2025-05-07 19:52:41,12.90,12.90,12.90,93.50,1120025,26,19943,-66
2025-05-07 19:53:11,12.90,12.90,12.90,93.50,1122545,26,19996,-66
2025-05-07 19:53:42,12.90,12.90,12.90,93.50,1117240,26,19929,-66
2025-05-07 19:54:12,12.90,12.90,12.90,93.60,1121840,26,19928,-65
2025-05-07 19:54:43,12.90,12.90,12.90,93.80,1072279,26,20033,-67
2025-05-07 19:55:15,12.90,12.90,12.90,93.70,1119241,26,19944,-66
2025-05-07 19:55:45,12.90,12.90,12.90,93.60,1114523,26,19937,-67
2025-05-07 19:56:16,12.90,12.90,12.90,93.50,1114802,26,19937,-67
2025-05-07 19:56:47,12.80,12.80,12.80,93.50,1121697,26,19948,-67
2025-05-07 19:57:17,12.90,12.90,12.90,93.70,1117145,26,19936,-65
2025-05-07 19:57:48,12.90,12.90,12.90,93.70,1114994,26,19929,-65
2025-05-07 19:58:18,12.90,12.90,12.90,93.70,1124290,26,20359,-65
2025-05-07 19:58:49,12.90,12.90,12.90,93.60,1114862,26,19933,-64
2025-05-07 19:59:19,12.90,12.90,12.90,93.40,1115509,26,19929,-65
2025-05-07 19:59:50,12.80,12.80,12.80,93.20,1122043,26,19939,-64
2025-05-07 20:00:21,12.90,12.90,12.90,93.30,1119127,26,19972,-65
2025-05-07 20:00:51,12.90,12.90,12.90,93.20,1122005,26,19929,-64
2025-05-07 20:01:22,12.90,12.90,12.90,93.20,1114532,26,20291,-65
2025-05-07 20:01:52,12.90,12.90,12.90,93.10,1107214,26,19965,-65
2025-05-07 20:02:23,12.90,12.90,12.90,93.20,1113909,26,19937,-65
2025-05-07 20:02:53,12.90,12.90,12.90,93.10,1113354,26,20429,-65
2025-05-07 20:03:24,12.90,12.90,12.90,93.20,1113413,26,20396,-64
2025-05-07 20:03:54,12.90,12.90,12.90,93.20,1112314,26,19940,-65
2025-05-07 20:04:25,12.90,12.90,12.90,93.30,1114487,26,19933,-64
2025-05-07 20:04:56,12.90,12.90,12.90,93.30,1122316,26,19928,-64
2025-05-07 20:05:26,12.90,12.90,12.90,93.40,1121701,26,19944,-66
2025-05-07 20:05:57,12.90,12.90,12.90,93.20,1115460,26,19969,-64
2025-05-07 20:06:27,12.90,12.90,12.90,93.30,1118922,26,19929,-65
2025-05-07 20:06:58,12.90,12.90,12.90,93.20,1118627,26,19948,-66
2025-05-07 20:07:28,12.90,12.90,12.90,93.20,1115789,26,20024,-65
2025-05-07 20:07:59,13.00,13.00,13.00,93.20,1122315,26,19936,-64
2025-05-07 20:08:30,12.90,12.90,12.90,92.80,1121777,26,20414,-65
2025-05-07 20:09:00,12.90,12.90,12.90,92.60,1120325,26,19933,-64
2025-05-07 20:09:31,12.90,12.90,12.90,92.70,1114066,26,20352,-64
2025-05-07 20:10:01,12.90,12.90,12.90,92.60,1122312,26,20730,-65
2025-05-07 20:10:32,12.90,12.90,12.90,92.60,1116461,26,19933,-64
2025-05-07 20:11:03,12.80,12.80,12.80,92.70,1114077,26,19936,-65
2025-05-07 20:11:36,12.80,12.80,12.80,92.70,1121597,26,19993,-69
2025-05-07 20:12:07,12.80,12.80,12.80,92.70,1118102,26,19929,-66
2025-05-07 20:12:37,12.80,12.80,12.80,92.40,1118340,26,20260,-64
2025-05-07 20:13:09,12.80,12.80,12.80,92.50,1119670,26,19928,-65
2025-05-07 20:13:40,12.80,12.80,12.80,92.50,1117961,26,19928,-64
2025-05-07 20:14:10,12.80,12.80,12.80,92.50,1114557,26,19929,-66
2025-05-07 20:14:41,12.80,12.80,12.80,92.50,1114001,26,20226,-67
2025-05-07 20:15:14,12.80,12.80,12.80,92.50,1119029,26,19936,-66
2025-05-07 20:15:53,12.90,12.90,12.90,92.50,1118371,26,20318,-65
2025-05-07 20:16:44,12.90,12.90,12.90,92.50,1116480,26,19929,-64
2025-05-07 20:17:33,12.90,12.90,12.90,92.30,1115645,26,20766,-65
2025-05-07 20:18:23,12.80,12.80,12.80,91.80,1114859,26,19929,-64
2025-05-07 20:19:12,12.80,12.80,12.80,91.70,1120234,26,19929,-65
2025-05-07 20:20:01,12.80,12.80,12.80,91.70,1121375,26,20354,-64
2025-05-07 20:20:50,12.80,12.80,12.80,91.70,1118731,26,20627,-64
2025-05-07 20:21:40,12.80,12.80,12.80,91.70,1113711,26,19960,-66
2025-05-07 20:22:29,12.90,12.90,12.90,91.80,1119136,26,20376,-65
2025-05-07 20:23:18,12.80,12.80,12.80,91.70,1115658,26,19936,-64
2025-05-07 20:24:07,12.80,12.80,12.80,91.40,1118244,26,20450,-66
2025-05-07 20:24:38,12.80,12.80,12.80,91.50,1115687,26,19940,-65
2025-05-07 20:25:08,12.70,12.70,12.70,91.40,1114918,26,20492,-64
2025-05-07 20:25:39,12.80,12.80,12.80,91.30,1121726,26,19928,-64
2025-05-07 20:26:10,12.70,12.70,12.70,91.10,1119266,26,19933,-65
2025-05-07 20:26:40,12.70,12.70,12.70,91.10,1116044,26,19929,-66
2025-05-07 20:27:11,12.70,12.70,12.70,91.00,1118413,26,20057,-65
2025-05-07 20:27:42,12.70,12.70,12.70,91.00,1110252,26,20616,-65
2025-05-07 20:28:13,12.70,12.70,12.70,91.10,1122649,26,19948,-65
2025-05-07 20:28:44,12.60,12.60,12.60,90.90,1113592,26,20056,-64
2025-05-07 20:29:14,12.60,12.60,12.60,90.80,1120391,26,20329,-65
2025-05-07 20:29:45,12.60,12.60,12.60,90.90,1120997,26,19932,-67
2025-05-07 20:30:15,12.60,12.60,12.60,90.90,1117484,26,19940,-65
2025-05-07 20:30:46,12.50,12.50,12.50,91.00,1118726,26,19936,-66
2025-05-07 20:31:17,12.50,12.50,12.50,90.90,1116332,26,20323,-65
2025-05-07 20:31:47,12.50,12.50,12.50,91.00,1117089,26,19929,-67
2025-05-07 20:32:18,12.50,12.50,12.50,91.00,1117041,26,19939,-65
2025-05-07 20:32:48,12.50,12.50,12.50,91.00,1117560,26,20219,-65
2025-05-07 20:33:19,12.50,12.50,12.50,90.90,1113683,26,19929,-66
2025-05-07 20:33:50,12.40,12.40,12.40,91.00,1121724,26,20071,-64
2025-05-07 20:34:20,12.50,12.50,12.50,91.10,1114610,26,20002,-65
2025-05-07 20:34:51,12.50,12.50,12.50,90.90,1121393,26,20357,-64
2025-05-07 20:35:21,12.50,12.50,12.50,91.00,1121791,26,19928,-66
2025-05-07 20:35:52,12.40,12.40,12.40,91.00,1114198,26,20237,-65
2025-05-07 20:36:22,12.40,12.40,12.40,91.00,1117313,26,20090,-66
2025-05-07 20:36:53,12.50,12.50,12.50,90.90,1121307,26,19975,-65
2025-05-07 20:37:24,12.50,12.50,12.50,90.80,1121449,26,19929,-65
2025-05-07 20:37:54,12.50,12.50,12.50,90.80,1121673,26,19929,-65
2025-05-07 20:38:25,12.50,12.50,12.50,91.00,1114484,26,19929,-66
2025-05-07 20:38:55,12.50,12.50,12.50,90.80,1114858,26,19931,-66
2025-05-07 20:39:26,12.40,12.40,12.40,90.70,1117099,26,19929,-67
2025-05-07 20:39:56,12.50,12.50,12.50,90.80,1115957,26,19971,-67
2025-05-07 20:40:27,12.50,12.50,12.50,90.80,1118475,26,20371,-65
2025-05-07 20:40:57,12.40,12.40,12.40,90.80,1120589,26,20353,-67
2025-05-07 20:41:28,12.40,12.40,12.40,90.80,1115574,26,19929,-67
2025-05-07 20:41:59,12.40,12.40,12.40,90.80,1122188,26,19997,-66
2025-05-07 20:42:29,12.40,12.40,12.40,90.80,1116744,26,19936,-65
2025-05-07 20:43:00,12.40,12.40,12.40,90.80,1125828,26,20300,-66
2025-05-07 20:43:30,12.40,12.40,12.40,90.80,1122140,26,19935,-67
2025-05-07 20:44:01,12.40,12.40,12.40,90.80,1120475,26,20345,-66
2025-05-07 20:44:32,12.40,12.40,12.40,90.80,1116613,26,19936,-66
2025-05-07 20:45:02,12.40,12.40,12.40,90.80,1118382,26,20287,-64
2025-05-07 20:45:33,12.40,12.40,12.40,90.70,1116090,26,19941,-66
2025-05-07 20:46:03,12.40,12.40,12.40,90.80,1119578,26,19940,-66
2025-05-07 20:46:34,12.30,12.30,12.30,90.80,1118745,26,19935,-66
2025-05-07 20:47:04,12.30,12.30,12.30,90.80,1118855,26,19928,-66
2025-05-07 20:47:35,12.40,12.40,12.40,90.80,1118265,26,20395,-66
2025-05-07 20:48:06,12.30,12.30,12.30,90.80,1121251,26,19935,-68
2025-05-07 20:48:36,12.30,12.30,12.30,90.80,1119402,26,20297,-66
2025-05-07 20:49:07,12.30,12.30,12.30,90.80,1120088,26,19929,-65
2025-05-07 20:49:37,12.20,12.20,12.20,90.80,1112994,26,19941,-66
2025-05-07 20:50:08,12.20,12.20,12.20,90.90,1116038,26,19929,-67
2025-05-07 20:50:38,12.30,12.30,12.30,90.90,1116600,26,19928,-67
2025-05-07 20:51:09,12.30,12.30,12.30,90.90,1112724,26,19937,-65
2025-05-07 20:51:39,12.30,12.30,12.30,90.90,1114900,26,20207,-66
2025-05-07 20:52:10,12.30,12.30,12.30,90.90,1117497,26,19936,-66
2025-05-07 20:52:40,12.30,12.30,12.30,90.90,1117507,26,20374,-66
2025-05-07 20:53:11,12.30,12.30,12.30,91.00,1117517,26,19959,-66
2025-05-07 20:53:42,12.30,12.30,12.30,90.90,1111703,26,19937,-65
2025-05-07 20:54:12,12.30,12.30,12.30,91.00,1113002,26,20472,-65
2025-05-07 20:54:43,12.30,12.30,12.30,91.00,1109551,26,19940,-66
2025-05-07 20:55:14,12.30,12.30,12.30,90.90,1126137,26,19946,-65
2025-05-07 20:55:44,12.30,12.30,12.30,91.00,1127575,26,19928,-64
2025-05-07 20:56:15,12.30,12.30,12.30,91.00,1128749,26,19928,-66
2025-05-07 20:56:45,12.30,12.30,12.30,91.00,1123659,26,20234,-65
2025-05-07 20:57:23,12.30,12.30,12.30,91.00,1086824,26,20031,-66
2025-05-07 20:57:53,12.30,12.30,12.30,91.00,1114410,26,20614,-65
2025-05-07 20:58:24,12.30,12.30,12.30,91.00,1117937,26,19928,-65
2025-05-07 20:58:55,12.30,12.30,12.30,91.00,1115346,26,19940,-66
2025-05-07 20:59:25,12.30,12.30,12.30,91.10,1115451,26,20324,-66
2025-05-07 20:59:56,12.30,12.30,12.30,91.00,1122167,26,20531,-67
2025-05-07 21:00:26,12.30,12.30,12.30,91.10,1116609,26,20276,-67
2025-05-07 21:00:57,12.20,12.20,12.20,91.10,1117346,26,19929,-67
2025-05-07 21:01:27,12.20,12.20,12.20,91.10,1119618,26,19935,-65
2025-05-07 21:01:58,12.20,12.20,12.20,91.10,1116078,26,19940,-65
2025-05-07 21:02:28,12.20,12.20,12.20,91.20,1121111,26,20373,-66
2025-05-07 21:02:59,12.20,12.20,12.20,91.20,1116565,26,19929,-67
2025-05-07 21:03:30,12.20,12.20,12.20,91.10,1114949,26,20391,-65
2025-05-07 21:04:00,12.20,12.20,12.20,91.10,1121923,26,20401,-65
2025-05-07 21:04:31,12.20,12.20,12.20,91.10,1117193,26,20734,-65
2025-05-07 21:05:02,12.20,12.20,12.20,91.10,1117337,26,19936,-66
2025-05-07 21:05:32,12.20,12.20,12.20,91.20,1121269,26,19943,-65
2025-05-07 21:06:03,12.20,12.20,12.20,91.20,1113245,26,19935,-66
2025-05-07 21:06:33,12.20,12.20,12.20,91.20,1118491,26,20476,-66
2025-05-07 21:07:04,12.20,12.20,12.20,91.20,1116960,26,20542,-66
2025-05-07 21:07:34,12.20,12.20,12.20,91.30,1119791,26,19936,-66
2025-05-07 21:08:05,12.20,12.20,12.20,91.30,1116005,26,20458,-67
2025-05-07 21:08:36,12.20,12.20,12.20,91.30,1111997,26,20051,-66
2025-05-07 21:09:06,12.20,12.20,12.20,91.30,1116676,26,20190,-65
2025-05-07 21:09:37,12.20,12.20,12.20,91.30,1117360,26,20306,-68
2025-05-07 21:10:07,12.20,12.20,12.20,91.30,1114841,26,19970,-65
2025-05-07 21:10:38,12.20,12.20,12.20,91.30,1121191,26,19943,-65
2025-05-07 21:11:08,12.20,12.20,12.20,91.30,1114642,26,19937,-66
2025-05-07 21:11:39,12.20,12.20,12.20,91.40,1121755,26,19955,-65
2025-05-07 21:12:09,12.20,12.20,12.20,91.40,1121150,26,19929,-66
2025-05-07 21:12:40,12.20,12.20,12.20,91.40,1116466,26,19946,-65
2025-05-07 21:13:10,12.20,12.20,12.20,91.40,1119228,26,20024,-65
2025-05-07 21:13:41,12.10,12.10,12.10,91.20,1112834,26,19948,-66
2025-05-07 21:14:11,12.10,12.10,12.10,91.20,1117546,26,19976,-66
2025-05-07 21:14:42,12.20,12.20,12.20,91.40,1114904,26,19947,-66
2025-05-07 21:15:13,12.10,12.10,12.10,91.40,1118536,26,20327,-67
2025-05-07 21:15:43,12.20,12.20,12.20,91.40,1113551,26,20745,-66
2025-05-07 21:16:14,12.20,12.20,12.20,91.40,1118205,26,20410,-65
2025-05-07 21:16:45,12.20,12.20,12.20,91.40,1117945,26,19928,-66
2025-05-07 21:17:15,12.20,12.20,12.20,91.50,1121862,26,19936,-65
2025-05-07 21:17:46,12.20,12.20,12.20,91.50,1117371,26,20321,-65
2025-05-07 21:18:16,12.20,12.20,12.20,91.40,1122093,26,19936,-66
2025-05-07 21:18:47,12.20,12.20,12.20,91.40,1115535,26,19947,-66
2025-05-07 21:19:18,12.10,12.10,12.10,91.40,1118409,26,19961,-66
2025-05-07 21:19:48,12.10,12.10,12.10,91.40,1109384,26,20368,-66
2025-05-07 21:20:19,12.10,12.10,12.10,91.40,1109191,26,20478,-66
2025-05-07 21:20:49,12.10,12.10,12.10,91.40,1108506,26,19949,-65
2025-05-07 21:21:20,12.10,12.10,12.10,91.50,1108563,26,20169,-65
2025-05-07 21:21:50,12.10,12.10,12.10,91.50,1114353,26,19932,-66
2025-05-07 21:22:21,12.10,12.10,12.10,91.50,1119070,26,20254,-67
2025-05-07 21:22:51,12.10,12.10,12.10,91.50,1120628,26,19936,-65
2025-05-07 21:23:22,12.10,12.10,12.10,91.50,1121375,26,19929,-65
2025-05-07 21:23:52,12.10,12.10,12.10,91.60,1112689,26,19929,-66
2025-05-07 21:24:23,12.10,12.10,12.10,91.60,1116716,26,19928,-66
2025-05-07 21:24:54,12.10,12.10,12.10,91.60,1115922,26,19991,-66
2025-05-07 21:25:24,12.10,12.10,12.10,91.60,1121597,26,19935,-66
2025-05-07 21:25:55,12.10,12.10,12.10,91.80,1121215,26,19928,-65
2025-05-07 21:26:25,12.10,12.10,12.10,91.80,1112450,26,19996,-65
2025-05-07 21:26:56,12.10,12.10,12.10,91.70,1117555,26,19995,-66
2025-05-07 21:27:26,12.10,12.10,12.10,91.60,1112394,26,20007,-66
2025-05-07 21:27:57,12.10,12.10,12.10,91.60,1109848,26,19939,-66
2025-05-07 21:28:28,12.10,12.10,12.10,91.70,1110881,26,19936,-65
2025-05-07 21:28:58,12.10,12.10,12.10,91.70,1114615,26,19929,-67
2025-05-07 21:29:29,12.10,12.10,12.10,91.70,1110968,26,19929,-66
2025-05-07 21:30:00,12.10,12.10,12.10,91.60,1111223,26,20309,-65
2025-05-07 21:30:30,12.10,12.10,12.10,91.60,1114492,26,19957,-65
2025-05-07 21:31:01,12.00,12.00,12.00,91.60,1118162,26,19928,-65
2025-05-07 21:31:31,12.00,12.00,12.00,91.70,1115963,26,19933,-67
2025-05-07 21:32:02,12.00,12.00,12.00,91.80,1112345,26,20403,-65
2025-05-07 21:32:33,12.00,12.00,12.00,91.70,1106343,26,19930,-65
2025-05-07 21:33:03,12.00,12.00,12.00,91.70,1110875,26,20007,-68
2025-05-07 21:33:34,12.00,12.00,12.00,91.80,1104418,26,20463,-65
2025-05-07 21:34:04,12.00,12.00,12.00,91.80,1114426,26,19957,-65
2025-05-07 21:34:35,12.00,12.00,12.00,91.70,1105990,26,19934,-65
2025-05-07 21:35:05,11.90,11.90,11.90,91.70,1113162,26,19940,-66
2025-05-07 21:35:36,11.90,11.90,11.90,91.80,1108041,26,19987,-67
2025-05-07 21:36:06,11.90,11.90,11.90,91.80,1114062,26,19937,-65
2025-05-07 21:36:37,11.90,11.90,11.90,91.80,1110844,26,19935,-66
2025-05-07 21:37:07,11.90,11.90,11.90,91.90,1113626,26,19973,-67
2025-05-07 21:37:38,11.90,11.90,11.90,91.90,1109545,26,19929,-66
2025-05-07 21:38:09,11.90,11.90,11.90,92.00,1106727,26,19973,-67
2025-05-07 21:38:39,11.90,11.90,11.90,92.00,1102826,26,19965,-66
2025-05-07 21:39:10,11.90,11.90,11.90,92.00,1107095,26,20040,-66
2025-05-07 21:39:40,11.80,11.80,11.80,91.90,1110981,26,20074,-66
2025-05-07 21:40:11,11.80,11.80,11.80,92.00,1109601,26,19941,-67
2025-05-07 21:40:41,11.80,11.80,11.80,92.00,1111732,26,20332,-66
2025-05-07 21:41:12,11.80,11.80,11.80,92.00,1112235,26,20009,-67
2025-05-07 21:41:42,11.90,11.90,11.90,92.10,1113900,26,19936,-66
2025-05-07 21:42:13,11.80,11.80,11.80,92.00,1113808,26,19976,-66
2025-05-07 21:42:43,11.90,11.90,11.90,92.10,1111787,26,19937,-66
2025-05-07 21:43:14,11.80,11.80,11.80,92.10,1118780,26,19928,-66
2025-05-07 21:43:44,11.80,11.80,11.80,92.20,1111246,26,19929,-67
2025-05-07 21:44:15,11.80,11.80,11.80,92.20,1116902,26,20379,-66
2025-05-07 21:44:46,11.80,11.80,11.80,92.20,1113077,26,20001,-65
2025-05-07 21:45:16,11.80,11.80,11.80,92.20,1113990,26,20290,-66
2025-05-07 21:45:47,11.80,11.80,11.80,92.20,1120031,26,19939,-65
2025-05-07 21:46:17,11.80,11.80,11.80,92.20,1119982,26,20281,-65
2025-05-07 21:46:48,11.80,11.80,11.80,92.20,1112494,26,20411,-65
2025-05-07 21:47:19,11.80,11.80,11.80,92.20,1121349,26,19929,-67
2025-05-07 21:47:49,11.70,11.70,11.70,92.30,1116365,26,20371,-68
2025-05-07 21:48:20,11.70,11.70,11.70,92.30,1114834,26,20684,-65
2025-05-07 21:48:50,11.70,11.70,11.70,92.30,1117586,26,20275,-65
2025-05-07 21:49:21,11.70,11.70,11.70,92.30,1117018,26,19928,-67
2025-05-07 21:49:51,11.70,11.70,11.70,92.30,1121755,26,19936,-66
2025-05-07 21:50:22,11.70,11.70,11.70,92.30,1114983,26,19960,-65
2025-05-07 21:50:52,11.70,11.70,11.70,92.30,1114215,26,19969,-66
2025-05-07 21:51:23,11.70,11.70,11.70,92.40,1119098,26,19972,-66
2025-05-07 21:51:53,11.70,11.70,11.70,92.40,1117561,26,20165,-66
2025-05-07 21:52:24,11.70,11.70,11.70,92.40,1109992,26,19929,-67
2025-05-07 21:52:55,11.70,11.70,11.70,92.40,1116442,26,20179,-67
2025-05-07 21:53:25,11.70,11.70,11.70,92.40,1117602,26,19936,-66
2025-05-07 21:53:56,11.70,11.70,11.70,92.50,1109637,26,19929,-66
2025-05-07 21:54:26,11.70,11.70,11.70,92.50,1115636,26,19936,-66
2025-05-07 21:54:57,11.70,11.70,11.70,92.50,1121155,26,20063,-65
2025-05-07 21:55:27,11.70,11.70,11.70,92.50,1115868,26,19972,-67
2025-05-07 21:55:58,11.70,11.70,11.70,92.50,1114057,26,20025,-66
2025-05-07 21:56:28,11.70,11.70,11.70,92.60,1113961,26,19940,-65
2025-05-07 21:56:59,11.70,11.70,11.70,92.70,1109896,26,20689,-64
2025-05-07 21:57:29,11.70,11.70,11.70,92.60,1111602,26,20263,-64
2025-05-07 21:58:00,11.70,11.70,11.70,92.60,1117105,26,20488,-65
2025-05-07 21:58:30,11.70,11.70,11.70,92.70,1119992,26,20368,-65
2025-05-07 21:59:01,11.70,11.70,11.70,92.60,1121058,26,19938,-66
2025-05-07 21:59:31,11.70,11.70,11.70,92.70,1115127,26,20258,-66
2025-05-07 22:00:03,11.70,11.70,11.70,92.70,1112150,26,19940,-66
2025-05-07 22:00:34,11.70,11.70,11.70,92.70,1115881,26,19964,-66
2025-05-07 22:01:05,11.70,11.70,11.70,92.90,1118539,26,19929,-68
2025-05-07 22:01:35,11.70,11.70,11.70,92.80,1113950,26,20394,-66
2025-05-07 22:02:06,11.70,11.70,11.70,92.80,1112376,26,20058,-67
2025-05-07 22:02:36,11.70,11.70,11.70,92.80,1120248,26,20036,-68
2025-05-07 22:03:07,11.70,11.70,11.70,92.80,1121254,26,19928,-67
2025-05-07 22:03:38,11.70,11.70,11.70,92.90,1116740,26,20734,-66
2025-05-07 22:04:08,11.70,11.70,11.70,92.90,1122443,26,19940,-67
2025-05-07 22:04:39,11.60,11.60,11.60,92.90,1117217,26,19967,-66
2025-05-07 22:05:09,11.70,11.70,11.70,93.00,1117498,26,19928,-68
2025-05-07 22:05:40,11.60,11.60,11.60,92.90,1121960,26,19956,-67
2025-05-07 22:06:10,11.60,11.60,11.60,92.90,1116553,26,19929,-67
2025-05-07 22:06:41,11.60,11.60,11.60,93.00,1118210,26,20248,-67
2025-05-07 22:07:11,11.60,11.60,11.60,93.00,1116002,26,19929,-67
2025-05-07 22:07:42,11.60,11.60,11.60,93.00,1121298,26,19935,-66
2025-05-07 22:08:13,11.60,11.60,11.60,92.80,1121704,26,20269,-66
2025-05-07 22:08:43,11.60,11.60,11.60,92.90,1118564,26,19928,-68
2025-05-07 22:09:14,11.60,11.60,11.60,92.90,1119836,26,19935,-68
2025-05-07 22:09:44,11.70,11.70,11.70,93.00,1112340,26,19929,-68
2025-05-07 22:10:15,11.60,11.60,11.60,93.00,1119340,26,19928,-67
2025-05-07 22:10:45,11.60,11.60,11.60,93.00,1115140,26,19929,-68
2025-05-07 22:11:16,11.60,11.60,11.60,93.00,1118774,26,19928,-67
2025-05-07 22:11:46,11.60,11.60,11.60,93.00,1121137,26,19928,-68
2025-05-07 22:12:17,11.60,11.60,11.60,93.00,1110885,26,20058,-68
2025-05-07 22:12:47,11.70,11.70,11.70,93.00,1114717,26,19929,-69
2025-05-07 22:13:18,11.60,11.60,11.60,93.00,1117508,26,19932,-67
2025-05-07 22:13:48,11.60,11.60,11.60,93.10,1113276,26,20039,-66
2025-05-07 22:14:19,11.70,11.70,11.70,93.10,1122142,26,20004,-67
2025-05-07 22:14:49,11.60,11.60,11.60,93.10,1121628,26,19961,-68
2025-05-07 22:15:20,11.60,11.60,11.60,93.10,1112050,26,19935,-68
2025-05-07 22:15:51,11.70,11.70,11.70,93.10,1116019,26,19965,-68
2025-05-07 22:16:21,11.70,11.70,11.70,93.10,1112976,26,19969,-68
2025-05-07 22:16:52,11.60,11.60,11.60,93.10,1112940,26,19933,-68
2025-05-07 22:17:23,11.60,11.60,11.60,93.10,1119541,26,19937,-68
2025-05-07 22:17:53,11.60,11.60,11.60,93.20,1120875,26,20436,-67
2025-05-07 22:18:24,11.60,11.60,11.60,93.20,1112352,26,19933,-66
2025-05-07 22:18:54,11.60,11.60,11.60,93.20,1120728,26,19935,-65
2025-05-07 22:19:25,11.60,11.60,11.60,93.20,1113880,26,19929,-66
2025-05-07 22:19:55,11.60,11.60,11.60,93.30,1113654,26,20360,-66
2025-05-07 22:20:26,11.60,11.60,11.60,93.30,1109103,26,19929,-67
2025-05-07 22:20:56,11.60,11.60,11.60,93.30,1109658,26,20268,-66
2025-05-07 22:21:27,11.60,11.60,11.60,93.30,1108107,26,19934,-66
2025-05-07 22:21:57,11.60,11.60,11.60,93.40,1111071,26,19929,-67
2025-05-07 22:22:28,11.60,11.60,11.60,93.40,1116554,26,19933,-67
2025-05-07 22:22:58,11.60,11.60,11.60,93.40,1112086,26,20031,-66
2025-05-07 22:23:29,11.60,11.60,11.60,93.40,1107782,26,20003,-68
2025-05-07 22:24:00,11.60,11.60,11.60,93.40,1111665,26,19945,-69
2025-05-07 22:24:39,11.60,11.60,11.60,93.40,1102181,26,19942,-69
2025-05-07 22:25:10,11.60,11.60,11.60,93.40,1094417,26,19937,-69
2025-05-07 22:25:41,11.60,11.60,11.60,93.50,1101895,26,19936,-67
2025-05-07 22:26:11,11.60,11.60,11.60,93.50,1097675,26,19940,-67
2025-05-07 22:26:42,11.60,11.60,11.60,93.50,1099956,26,19934,-66
2025-05-07 22:27:13,11.60,11.60,11.60,93.60,1100706,26,19937,-66
2025-05-07 22:27:43,11.60,11.60,11.60,93.60,1100216,26,20277,-66
2025-05-07 22:28:14,11.60,11.60,11.60,93.70,1102256,26,19981,-65
2025-05-07 22:28:44,11.50,11.50,11.50,93.70,1102334,26,20030,-66
2025-05-07 22:29:15,11.60,11.60,11.60,93.70,1106873,26,19965,-66
2025-05-07 22:29:45,11.60,11.60,11.60,93.80,1107008,26,19957,-68
2025-05-07 22:30:16,11.60,11.60,11.60,93.80,1099735,26,19984,-67
2025-05-07 22:30:46,11.60,11.60,11.60,93.80,1105722,26,20002,-66
2025-05-07 22:31:17,11.60,11.60,11.60,93.90,1095193,26,19982,-66
2025-05-07 22:31:47,11.60,11.60,11.60,93.90,1099515,26,19931,-67
2025-05-07 22:32:18,11.60,11.60,11.60,94.00,1101436,26,19933,-67
2025-05-07 22:32:49,11.60,11.60,11.60,94.00,1103779,26,20009,-68
2025-05-07 22:33:19,11.60,11.60,11.60,94.10,1105229,26,20239,-66
2025-05-07 22:33:50,11.50,11.50,11.50,94.10,1102091,26,20668,-66
2025-05-07 22:34:20,11.50,11.50,11.50,94.20,1106862,26,20188,-66
2025-05-07 22:34:51,11.50,11.50,11.50,94.20,1105440,26,20412,-67
2025-05-07 22:35:21,11.50,11.50,11.50,94.30,1104442,26,19937,-67
2025-05-07 22:35:52,11.50,11.50,11.50,94.30,1107901,26,19950,-67
2025-05-07 22:36:23,11.50,11.50,11.50,94.30,1104622,26,19930,-67
2025-05-07 22:36:53,11.50,11.50,11.50,94.40,1111088,26,20371,-68
2025-05-07 22:37:24,11.50,11.50,11.50,94.40,1101822,26,19929,-66
2025-05-07 22:37:54,11.50,11.50,11.50,94.50,1107000,26,19973,-67
2025-05-07 22:38:25,11.50,11.50,11.50,94.50,1103907,26,19997,-68
2025-05-07 22:38:56,11.50,11.50,11.50,94.50,1105236,26,19941,-67
2025-05-07 22:39:26,11.50,11.50,11.50,94.60,1096304,26,19938,-66
2025-05-07 22:39:57,11.50,11.50,11.50,94.60,1101859,26,19933,-66
2025-05-07 22:40:27,11.50,11.50,11.50,94.70,1099067,26,19937,-66
2025-05-07 22:40:58,11.50,11.50,11.50,94.70,1091441,26,19941,-66
2025-05-07 22:41:28,11.50,11.50,11.50,94.80,1103702,26,20320,-66
2025-05-07 22:41:59,11.40,11.40,11.40,94.80,1106449,26,19941,-68
2025-05-07 22:42:29,11.40,11.40,11.40,94.90,1103544,26,19962,-68
2025-05-07 22:43:00,11.40,11.40,11.40,94.90,1101370,26,20370,-65
2025-05-07 22:43:30,11.40,11.40,11.40,94.90,1097268,26,19930,-67
2025-05-07 22:44:01,11.40,11.40,11.40,94.90,1103929,26,19936,-67
2025-05-07 22:44:31,11.40,11.40,11.40,95.00,1094337,26,19938,-67
2025-05-07 22:45:02,11.30,11.30,11.30,95.00,1105999,26,20048,-67
2025-05-07 22:45:33,11.40,11.40,11.40,95.10,1102817,26,19940,-67
2025-05-07 22:46:03,11.30,11.30,11.30,95.10,1105045,26,19953,-67
2025-05-07 22:46:34,11.30,11.30,11.30,95.20,1107400,26,19962,-67
2025-05-07 22:47:05,11.30,11.30,11.30,95.20,1107121,26,19929,-66
2025-05-07 22:47:35,11.30,11.30,11.30,95.30,1107571,26,19935,-64
2025-05-07 22:48:06,11.30,11.30,11.30,95.30,1108229,26,19998,-66
2025-05-07 22:48:37,11.30,11.30,11.30,95.40,1097074,26,20481,-65
2025-05-07 22:49:07,11.30,11.30,11.30,95.40,1099804,26,20016,-65
2025-05-07 22:49:38,11.30,11.30,11.30,95.40,1098524,26,19957,-65
2025-05-07 22:50:08,11.20,11.20,11.20,95.50,1098346,26,20329,-66
2025-05-07 22:50:39,11.30,11.30,11.30,95.50,1103393,26,20237,-66
2025-05-07 22:51:10,11.20,11.20,11.20,95.50,1100580,26,19949,-66
2025-05-07 22:51:40,11.20,11.20,11.20,95.60,1100961,26,19947,-66
2025-05-07 22:52:11,11.20,11.20,11.20,95.60,1096844,26,20000,-65
2025-05-07 22:52:41,11.20,11.20,11.20,95.70,1095692,26,19937,-67
2025-05-07 22:53:12,11.20,11.20,11.20,95.70,1100709,26,19958,-67
2025-05-07 22:53:42,11.20,11.20,11.20,95.70,1100258,26,19982,-64
2025-05-07 22:54:13,11.20,11.20,11.20,95.80,1100776,26,19966,-65
2025-05-07 22:54:44,11.20,11.20,11.20,95.80,1103360,26,20271,-65
2025-05-07 22:55:15,11.20,11.20,11.20,95.80,1101633,26,19953,-65
2025-05-07 22:55:45,11.20,11.20,11.20,95.90,1091674,27,20011,-64
2025-05-07 22:56:16,11.20,11.20,11.20,95.90,1091081,26,20085,-64
2025-05-07 22:56:46,11.20,11.20,11.20,95.90,1083909,26,19957,-64
2025-05-07 22:57:17,11.20,11.20,11.20,96.00,1084070,26,20001,-65
2025-05-07 22:57:47,11.20,11.20,11.20,96.00,1097397,26,19967,-65
2025-05-07 22:58:18,11.10,11.10,11.10,96.00,1094693,26,20360,-65
2025-05-07 22:58:48,11.10,11.10,11.10,96.00,1097865,26,20356,-64
2025-05-07 22:59:19,11.20,11.20,11.20,96.10,1089907,26,19938,-65
2025-05-07 22:59:49,11.10,11.10,11.10,96.00,1090934,26,20290,-65
2025-05-07 23:00:20,11.20,11.20,11.20,96.30,1091971,26,20332,-65
2025-05-07 23:00:51,11.20,11.20,11.20,96.10,1094457,26,19930,-65
2025-05-07 23:01:21,11.20,11.20,11.20,96.10,1095135,26,20008,-64
2025-05-07 23:01:52,11.20,11.20,11.20,96.10,1094331,26,19935,-66
2025-05-07 23:02:22,11.10,11.10,11.10,96.10,1094763,26,20263,-65
2025-05-07 23:02:53,11.10,11.10,11.10,96.10,1091122,26,19982,-66
2025-05-07 23:03:23,11.10,11.10,11.10,96.20,1089590,26,19935,-66
2025-05-07 23:03:54,11.10,11.10,11.10,96.20,1086262,26,19963,-66
2025-05-07 23:04:24,11.20,11.20,11.20,96.30,1085389,27,19943,-66
2025-05-07 23:04:55,11.20,11.20,11.20,96.30,1079118,27,19971,-66
2025-05-07 23:05:25,11.20,11.20,11.20,96.30,1084484,27,19971,-66
2025-05-07 23:05:56,11.10,11.10,11.10,96.30,1097838,26,20013,-66
2025-05-07 23:06:27,11.10,11.10,11.10,96.30,1090043,26,20000,-66
2025-05-07 23:06:57,11.10,11.10,11.10,96.40,1089591,26,20072,-66
2025-05-07 23:07:28,11.10,11.10,11.10,96.40,1089685,26,19937,-66
2025-05-07 23:07:58,11.10,11.10,11.10,96.40,1085587,26,19935,-66
2025-05-07 23:08:29,11.10,11.10,11.10,96.40,1099006,26,19930,-66
2025-05-07 23:08:59,11.10,11.10,11.10,96.40,1089403,26,19931,-66
2025-05-07 23:09:30,11.10,11.10,11.10,96.40,1090692,26,19937,-66
2025-05-07 23:10:00,11.10,11.10,11.10,96.50,1078694,27,19932,-66
2025-05-07 23:10:31,11.10,11.10,11.10,96.50,1082387,27,20328,-66
2025-05-07 23:11:01,11.10,11.10,11.10,96.60,1095041,27,19965,-66
2025-05-07 23:11:32,11.10,11.10,11.10,96.60,1084049,26,20322,-66
2025-05-07 23:12:03,11.10,11.10,11.10,96.50,1092088,26,20344,-68
2025-05-07 23:12:33,11.10,11.10,11.10,96.60,1088897,27,20993,-66
2025-05-07 23:13:04,11.00,11.00,11.00,96.60,1086940,26,20389,-65
2025-05-07 23:13:34,11.00,11.00,11.00,96.60,1113832,26,19929,-66
2025-05-07 23:14:05,11.00,11.00,11.00,96.60,1104406,26,20006,-65
2025-05-07 23:14:36,11.10,11.10,11.10,96.70,1112953,26,19957,-65
2025-05-07 23:15:06,11.10,11.10,11.10,96.70,1107990,26,20057,-65
2025-05-07 23:15:37,11.10,11.10,11.10,96.70,1111511,26,19965,-65
2025-05-07 23:16:07,11.00,11.00,11.00,96.70,1112928,26,20012,-66
2025-05-07 23:16:38,11.10,11.10,11.10,96.70,1113459,26,19936,-65
2025-05-07 23:17:08,11.10,11.10,11.10,96.80,1110411,26,19944,-65
2025-05-07 23:17:39,11.10,11.10,11.10,96.80,1106958,26,19964,-65
2025-05-07 23:18:10,11.10,11.10,11.10,96.80,1113829,26,19964,-66
2025-05-07 23:18:40,11.10,11.10,11.10,96.80,1110118,26,19929,-65
2025-05-07 23:19:11,11.00,11.00,11.00,96.80,1107698,26,19965,-65
2025-05-07 23:19:41,11.10,11.10,11.10,96.90,1110203,26,20015,-64
2025-05-07 23:20:12,11.10,11.10,11.10,96.90,1109197,26,19929,-65
2025-05-07 23:20:42,11.10,11.10,11.10,96.90,1113109,26,19998,-65
2025-05-07 23:21:13,11.10,11.10,11.10,96.90,1122156,26,20392,-65
2025-05-07 23:21:43,11.10,11.10,11.10,97.00,1117002,26,19928,-65
2025-05-07 23:22:14,11.10,11.10,11.10,97.00,1116925,26,21197,-65
2025-05-07 23:22:45,11.10,11.10,11.10,97.00,1116935,26,19929,-65
2025-05-07 23:23:15,11.10,11.10,11.10,97.00,1116743,26,19998,-65
2025-05-07 23:23:46,11.10,11.10,11.10,97.00,1119712,26,19940,-64
2025-05-07 23:24:16,11.10,11.10,11.10,97.00,1116510,26,19983,-65
2025-05-07 23:24:47,11.10,11.10,11.10,97.00,1121580,26,19941,-65
2025-05-07 23:25:17,11.10,11.10,11.10,97.00,1116445,26,20345,-66
2025-05-07 23:25:48,11.10,11.10,11.10,96.90,1118454,26,19988,-65
2025-05-07 23:26:19,11.10,11.10,11.10,96.90,1123755,26,20029,-65
2025-05-07 23:26:50,11.10,11.10,11.10,96.90,1118281,26,20056,-66
2025-05-07 23:27:21,11.10,11.10,11.10,96.90,1122245,26,19936,-65
2025-05-07 23:27:52,11.10,11.10,11.10,96.90,1118960,26,19933,-66
2025-05-07 23:28:24,11.10,11.10,11.10,97.00,1120968,26,19928,-65
2025-05-07 23:28:54,11.10,11.10,11.10,97.00,1117074,26,20629,-65
2025-05-07 23:29:25,11.10,11.10,11.10,97.00,1114774,26,20513,-65
2025-05-07 23:29:56,11.10,11.10,11.10,97.10,1121926,26,19984,-65
2025-05-07 23:30:27,11.10,11.10,11.10,97.10,1116773,26,19936,-65
2025-05-07 23:30:57,11.00,11.00,11.00,97.00,1121536,26,20284,-65
2025-05-07 23:31:28,11.00,11.00,11.00,97.10,1117442,26,19929,-65
2025-05-07 23:31:58,11.00,11.00,11.00,97.10,1119466,26,19943,-65
2025-05-07 23:32:29,11.00,11.00,11.00,97.20,1121462,26,19928,-64
2025-05-07 23:32:59,11.00,11.00,11.00,97.20,1114158,26,19929,-64
2025-05-07 23:33:30,11.00,11.00,11.00,97.20,1117120,26,19936,-65
2025-05-07 23:34:01,11.00,11.00,11.00,97.40,1118742,26,20830,-64
2025-05-07 23:34:31,11.00,11.00,11.00,97.20,1116019,26,19956,-65
2025-05-07 23:35:02,11.00,11.00,11.00,97.20,1120367,26,19979,-68
2025-05-07 23:35:33,11.00,11.00,11.00,97.20,1122060,26,20255,-66
2025-05-07 23:36:03,11.00,11.00,11.00,97.20,1117407,26,21131,-66
2025-05-07 23:36:34,11.00,11.00,11.00,97.30,1119281,26,19944,-66
2025-05-07 23:37:04,11.00,11.00,11.00,97.30,1113067,26,19937,-64
2025-05-07 23:37:35,11.00,11.00,11.00,97.30,1121207,26,20455,-64
2025-05-07 23:38:08,11.00,11.00,11.00,97.30,1122777,26,19935,-64
2025-05-07 23:38:39,11.00,11.00,11.00,97.30,1120827,26,20002,-64
2025-05-07 23:39:09,11.00,11.00,11.00,97.30,1121791,26,19996,-65
2025-05-07 23:39:40,11.00,11.00,11.00,97.30,1117134,26,19940,-66
2025-05-07 23:40:10,11.00,11.00,11.00,97.30,1118490,26,20596,-65
2025-05-07 23:40:41,10.90,10.90,10.90,97.30,1116086,26,20395,-66
2025-05-07 23:41:12,10.90,10.90,10.90,97.30,1120955,26,19960,-65
2025-05-07 23:41:42,10.90,10.90,10.90,97.30,1115157,26,20383,-66
2025-05-07 23:42:13,10.90,10.90,10.90,97.30,1114145,26,19973,-66
2025-05-07 23:42:43,10.90,10.90,10.90,97.30,1111832,26,20028,-65
2025-05-07 23:43:14,10.90,10.90,10.90,97.30,1119077,26,19964,-65
2025-05-07 23:43:45,10.90,10.90,10.90,97.40,1119031,26,20311,-66
2025-05-07 23:44:15,10.90,10.90,10.90,97.40,1115070,26,19937,-65
2025-05-07 23:44:46,10.90,10.90,10.90,97.40,1118428,26,19933,-65
2025-05-07 23:45:17,10.90,10.90,10.90,97.40,1119224,26,19937,-65
2025-05-07 23:45:47,10.90,10.90,10.90,97.40,1115409,26,20018,-65
2025-05-07 23:46:18,10.90,10.90,10.90,97.40,1121123,26,19943,-68
2025-05-07 23:46:48,10.90,10.90,10.90,97.50,1121509,26,19936,-67
2025-05-07 23:47:19,10.90,10.90,10.90,97.50,1122370,26,20369,-67
2025-05-07 23:47:49,10.90,10.90,10.90,97.50,1122025,26,19939,-67
2025-05-07 23:48:20,10.90,10.90,10.90,97.50,1118597,26,19978,-66
2025-05-07 23:48:50,10.90,10.90,10.90,97.50,1120814,26,20005,-66
2025-05-07 23:49:21,10.90,10.90,10.90,97.50,1116720,26,19937,-66
2025-05-07 23:49:51,10.90,10.90,10.90,97.50,1114344,26,19928,-66
2025-05-07 23:50:22,10.90,10.90,10.90,97.50,1114896,26,19929,-67
2025-05-07 23:50:53,10.90,10.90,10.90,97.50,1117184,26,19936,-66
2025-05-07 23:51:23,10.90,10.90,10.90,97.50,1118743,26,19935,-65
2025-05-07 23:51:54,10.90,10.90,10.90,97.50,1118941,26,20174,-66
2025-05-07 23:52:25,10.90,10.90,10.90,97.50,1117584,26,19936,-66
2025-05-07 23:52:55,10.90,10.90,10.90,97.50,1121385,26,19936,-66
2025-05-07 23:53:26,10.90,10.90,10.90,97.50,1116962,26,19936,-66
2025-05-07 23:53:56,10.90,10.90,10.90,97.50,1113911,26,19936,-66
2025-05-07 23:54:27,10.90,10.90,10.90,97.60,1115257,26,20656,-66
2025-05-07 23:54:57,10.90,10.90,10.90,97.60,1121358,26,20343,-65
2025-05-07 23:55:28,10.90,10.90,10.90,97.60,1119251,26,20267,-65
2025-05-07 23:55:58,10.90,10.90,10.90,97.60,1114117,26,20005,-65
2025-05-07 23:56:29,10.90,10.90,10.90,97.50,1117939,26,19937,-65
2025-05-07 23:56:59,10.90,10.90,10.90,97.50,1119496,26,19928,-66
2025-05-07 23:57:30,10.90,10.90,10.90,97.60,1118271,26,19935,-65
2025-05-07 23:58:01,10.90,10.90,10.90,97.60,1115326,26,19974,-66
2025-05-07 23:58:31,10.90,10.90,10.90,97.60,1119015,26,20360,-65
2025-05-07 23:59:02,10.90,10.90,10.90,97.60,1122357,26,20524,-65
2025-05-07 23:59:32,10.90,10.90,10.90,97.60,1116770,26,19937,-66