2025-05-07 00:00:16,10.20,10.20,10.20,99.90,1090824,27,19935,-66
2025-05-07 00:00:47,10.20,10.20,10.20,99.90,1090532,27,20352,-66
2025-05-07 00:01:17,10.20,10.20,10.20,99.90,1090671,27,19931,-66
2025-05-07 00:01:48,10.10,10.10,10.10,99.90,1090755,27,19930,-65
2025-05-07 00:02:18,10.20,10.20,10.20,99.90,1090731,27,20359,-66
2025-05-07 00:02:51,10.20,10.20,10.20,99.90,1090500,27,19990,-66
2025-05-07 00:03:22,10.10,10.10,10.10,99.90,1090550,27,19931,-66
2025-05-07 00:03:53,10.10,10.10,10.10,99.90,1090370,27,19963,-66
2025-05-07 00:04:25,10.10,10.10,10.10,99.90,1090686,27,19931,-65
2025-05-07 00:04:56,10.10,10.10,10.10,99.90,1090383,27,19942,-66
2025-05-07 00:05:28,10.10,10.10,10.10,99.90,1090557,27,19931,-66
2025-05-07 00:05:58,10.10,10.10,10.10,99.90,1090541,27,19934,-66
2025-05-07 00:06:29,10.10,10.10,10.10,99.90,1090620,27,20061,-66
2025-05-07 00:06:59,10.10,10.10,10.10,99.90,1090413,27,19959,-66
2025-05-07 00:07:32,10.10,10.10,10.10,99.90,1090219,27,19973,-66
2025-05-07 00:08:03,10.10,10.10,10.10,99.90,1090735,27,19939,-66
2025-05-07 00:08:33,10.10,10.10,10.10,99.90,1090633,27,19938,-66
2025-05-07 00:09:05,10.10,10.10,10.10,99.90,1090179,27,19935,-66
2025-05-07 00:09:36,10.10,10.10,10.10,99.90,1083709,27,19940,-66
2025-05-07 00:10:07,10.10,10.10,10.10,99.90,1083803,27,19960,-66
2025-05-07 00:10:37,10.10,10.10,10.10,99.90,1083719,27,19938,-66
2025-05-07 00:11:08,10.10,10.10,10.10,99.90,1083780,27,19960,-66
2025-05-07 00:11:38,10.10,10.10,10.10,99.90,1090638,27,19973,-66
2025-05-07 00:12:09,10.10,10.10,10.10,99.90,1090765,27,19955,-66
2025-05-07 00:12:39,10.10,10.10,10.10,99.90,1090669,27,19938,-66
2025-05-07 00:13:10,10.10,10.10,10.10,99.90,1090470,27,19935,-66
2025-05-07 00:13:41,10.00,10.00,10.00,99.90,1090605,27,19931,-66
2025-05-07 00:14:11,10.00,10.00,10.00,99.90,1090698,27,20006,-65
2025-05-07 00:14:42,10.00,10.00,10.00,99.90,1090697,27,19962,-65
2025-05-07 00:15:12,10.00,10.00,10.00,99.90,1090504,27,20051,-66
2025-05-07 00:15:43,10.00,10.00,10.00,99.90,1083513,27,19939,-66
2025-05-07 00:16:14,10.00,10.00,10.00,99.90,1083731,27,19931,-66
2025-05-07 00:16:44,10.00,10.00,10.00,99.90,1083648,27,19935,-66
2025-05-07 00:17:15,10.00,10.00,10.00,99.90,1083509,27,19932,-66
2025-05-07 00:17:46,10.00,10.00,10.00,99.90,1083537,27,19939,-66
2025-05-07 00:18:16,10.00,10.00,10.00,99.90,1083757,27,19932,-66
2025-05-07 00:18:47,10.00,10.00,10.00,99.90,1083732,27,19938,-66
2025-05-07 00:19:17,10.00,10.00,10.00,99.90,1083109,27,19935,-66
2025-05-07 00:19:48,10.00,10.00,10.00,99.90,1083659,27,20345,-66
2025-05-07 00:20:18,9.90,9.90,9.90,99.90,1083725,27,19932,-66
2025-05-07 00:20:49,9.90,9.90,9.90,99.90,1083632,27,20006,-66
2025-05-07 00:21:20,9.90,9.90,9.90,99.90,1083749,27,19939,-66
2025-05-07 00:21:51,9.90,9.90,9.90,99.90,1069788,27,19974,-66
2025-05-07 00:22:22,9.90,9.90,9.90,99.90,1070078,27,20384,-65
2025-05-07 00:22:54,9.90,9.90,9.90,99.90,1069959,27,20063,-66
2025-05-07 00:23:24,9.90,9.90,9.90,99.90,1069911,27,19939,-66
2025-05-07 00:23:55,9.90,9.90,9.90,99.90,1069838,27,20276,-66
2025-05-07 00:24:25,10.00,10.00,10.00,99.90,1070046,27,20029,-66
2025-05-07 00:24:56,10.00,10.00,10.00,99.90,1070011,27,20276,-66
2025-05-07 00:25:27,10.00,10.00,10.00,99.90,1069943,27,19940,-66
2025-05-07 00:25:58,9.90,9.90,9.90,99.90,1069912,27,19933,-66
2025-05-07 00:26:29,10.00,10.00,10.00,99.90,1070133,27,20078,-66
2025-05-07 00:26:59,10.00,10.00,10.00,99.90,1074456,27,20380,-66
2025-05-07 00:27:30,10.00,10.00,10.00,99.90,1083600,27,19944,-66
2025-05-07 00:28:01,10.00,10.00,10.00,99.90,1083564,27,20130,-65
2025-05-07 00:28:33,10.00,10.00,10.00,99.90,1083793,27,19931,-66
2025-05-07 00:29:04,10.00,10.00,10.00,99.90,1083361,27,19931,-66
2025-05-07 00:29:35,10.00,10.00,10.00,99.90,1083905,27,19932,-66
2025-05-07 00:30:05,10.00,10.00,10.00,99.90,1083902,27,19942,-66
2025-05-07 00:30:36,10.00,10.00,10.00,99.90,1083913,27,19935,-66
2025-05-07 00:31:07,10.00,10.00,10.00,99.90,1083900,27,19938,-66
2025-05-07 00:31:37,10.00,10.00,10.00,99.90,1083677,27,19932,-66
2025-05-07 00:32:08,10.00,10.00,10.00,99.90,1076501,27,19932,-66
2025-05-07 00:32:38,10.00,10.00,10.00,99.90,1076861,27,19960,-66
2025-05-07 00:33:09,10.00,10.00,10.00,99.90,1076823,27,19986,-66
2025-05-07 00:33:39,10.00,10.00,10.00,99.90,1076795,27,19932,-66
2025-05-07 00:34:10,10.00,10.00,10.00,99.90,1083504,27,19939,-66
2025-05-07 00:34:41,9.90,9.90,9.90,99.90,1083716,27,20350,-66
2025-05-07 00:35:11,9.90,9.90,9.90,99.90,1083687,27,20392,-66
2025-05-07 00:35:42,9.90,9.90,9.90,99.90,1083617,27,20373,-66
2025-05-07 00:36:12,9.90,9.90,9.90,99.90,1083461,27,20396,-66
2025-05-07 00:36:43,9.90,9.90,9.90,99.90,1083710,27,19940,-66
2025-05-07 00:37:13,9.90,9.90,9.90,99.90,1083744,27,19968,-66
2025-05-07 00:37:45,9.90,9.90,9.90,99.90,1083431,27,19932,-65
2025-05-07 00:38:15,9.90,9.90,9.90,99.90,1083485,27,19932,-66
2025-05-07 00:38:46,9.90,9.90,9.90,99.90,1083648,27,19939,-66
2025-05-07 00:39:17,9.90,9.90,9.90,99.90,1083262,27,19935,-66
2025-05-07 00:39:47,9.80,9.80,9.80,99.90,1083678,27,20304,-66
2025-05-07 00:40:18,9.80,9.80,9.80,99.90,1083389,27,19931,-65
2025-05-07 00:40:48,9.80,9.80,9.80,99.90,1083650,27,19955,-66
2025-05-07 00:41:19,9.80,9.80,9.80,99.90,1083807,27,20001,-66
2025-05-07 00:41:49,9.80,9.80,9.80,99.90,1083653,27,19931,-66
2025-05-07 00:42:20,9.80,9.80,9.80,99.90,1083448,27,19931,-66
2025-05-07 00:42:50,9.80,9.80,9.80,99.90,1083596,27,19943,-66
2025-05-07 00:43:21,9.80,9.80,9.80,99.90,1083760,27,19982,-66
2025-05-07 00:43:51,9.80,9.80,9.80,99.90,1083481,27,19940,-66
2025-05-07 00:44:22,9.70,9.70,9.70,99.90,1083529,27,19932,-66
2025-05-07 00:44:53,9.80,9.80,9.80,99.90,1083652,27,19931,-65
2025-05-07 00:45:23,9.80,9.80,9.80,99.90,1083650,27,19938,-66
2025-05-07 00:45:54,9.70,9.70,9.70,99.90,1083480,27,19938,-66
2025-05-07 00:46:24,9.70,9.70,9.70,99.90,1083558,27,19951,-65
2025-05-07 00:46:55,9.70,9.70,9.70,99.90,1083652,27,19975,-66
2025-05-07 00:47:25,9.70,9.70,9.70,99.90,1083468,27,19975,-66
2025-05-07 00:47:56,9.70,9.70,9.70,99.90,1089988,27,19932,-66
2025-05-07 00:48:26,9.70,9.70,9.70,99.90,1090312,27,19932,-66
2025-05-07 00:48:57,9.60,9.60,9.60,99.90,1089710,27,19986,-66
2025-05-07 00:49:27,9.60,9.60,9.60,99.90,1090256,27,19942,-66
2025-05-07 00:49:58,9.60,9.60,9.60,99.90,1090425,27,19963,-66
2025-05-07 00:50:29,9.60,9.60,9.60,99.90,1090596,27,19967,-65
2025-05-07 00:50:59,9.60,9.60,9.60,99.90,1090430,27,19931,-66
2025-05-07 00:51:30,9.60,9.60,9.60,99.90,1090593,27,19938,-66
2025-05-07 00:52:00,9.60,9.60,9.60,99.90,1090581,27,19951,-66
2025-05-07 00:52:31,9.60,9.60,9.60,99.90,1090607,27,19938,-66
2025-05-07 00:53:01,9.50,9.50,9.50,99.90,1090335,27,19942,-66
2025-05-07 00:53:32,9.50,9.50,9.50,99.90,1090460,27,19931,-66
2025-05-07 00:54:02,9.60,9.60,9.60,99.90,1097425,27,19939,-66
2025-05-07 00:54:33,9.50,9.50,9.50,99.90,1098326,26,20327,-66
2025-05-07 00:55:03,9.50,9.50,9.50,99.90,1090159,27,20290,-66
2025-05-07 00:55:34,9.50,9.50,9.50,99.90,1090490,27,20303,-66
2025-05-07 00:56:05,9.50,9.50,9.50,99.90,1090585,27,20284,-66
2025-05-07 00:56:35,9.40,9.40,9.40,99.90,1090637,27,19943,-66
2025-05-07 00:57:06,9.40,9.40,9.40,99.90,1090385,27,20031,-66
2025-05-07 00:57:36,9.40,9.40,9.40,99.90,1090356,27,19938,-66
2025-05-07 00:58:07,9.40,9.40,9.40,99.90,1090544,27,19971,-66
2025-05-07 00:58:37,9.40,9.40,9.40,99.90,1090563,27,19981,-66
2025-05-07 00:59:08,9.40,9.40,9.40,99.90,1089980,27,19935,-66
2025-05-07 00:59:38,9.40,9.40,9.40,99.90,1090654,27,19931,-66
2025-05-07 01:00:09,9.40,9.40,9.40,99.90,1090672,27,19938,-65
2025-05-07 01:00:39,9.30,9.30,9.30,99.90,1090587,27,19939,-65
2025-05-07 01:01:10,9.40,9.40,9.40,99.90,1090333,27,19932,-66
2025-05-07 01:01:40,9.40,9.40,9.40,99.90,1090482,27,20391,-66
2025-05-07 01:02:11,9.40,9.40,9.40,99.90,1090571,27,20005,-66
2025-05-07 01:02:41,9.40,9.40,9.40,99.90,1090581,27,19939,-66
2025-05-07 01:03:12,9.40,9.40,9.40,99.90,1090271,27,19944,-66
2025-05-07 01:03:43,9.30,9.30,9.30,99.90,1090360,27,19943,-65
2025-05-07 01:04:13,9.30,9.30,9.30,99.90,1090489,27,19931,-66
2025-05-07 01:04:44,9.30,9.30,9.30,99.90,1090496,27,19983,-66
2025-05-07 01:05:14,9.30,9.30,9.30,99.90,1090307,27,19935,-66
2025-05-07 01:05:45,9.30,9.30,9.30,99.90,1090384,27,19939,-65
2025-05-07 01:06:15,9.30,9.30,9.30,99.90,1090512,27,19939,-66
2025-05-07 01:06:46,9.30,9.30,9.30,99.90,1090460,27,20058,-66
2025-05-07 01:07:16,9.30,9.30,9.30,99.90,1090363,27,19931,-66
2025-05-07 01:07:47,9.20,9.20,9.20,99.90,1090278,27,19963,-65
2025-05-07 01:08:17,9.20,9.20,9.20,99.90,1090523,27,20027,-65
2025-05-07 01:08:48,9.20,9.20,9.20,99.90,1090380,27,19987,-65
2025-05-07 01:09:18,9.20,9.20,9.20,99.90,1089942,27,19993,-66
2025-05-07 01:09:49,9.20,9.20,9.20,99.90,1090456,27,19986,-66
2025-05-07 01:10:19,9.10,9.10,9.10,99.90,1090745,27,19994,-66
2025-05-07 01:10:50,9.10,9.10,9.10,99.90,1090505,27,20001,-65
2025-05-07 01:11:20,9.10,9.10,9.10,99.90,1076447,27,19948,-65
2025-05-07 01:11:51,9.10,9.10,9.10,99.90,1076597,27,20238,-65
2025-05-07 01:12:21,9.10,9.10,9.10,99.90,1076785,27,19932,-66
2025-05-07 01:12:55,9.10,9.10,9.10,99.90,1076767,27,19942,-66
2025-05-07 01:13:25,9.00,9.00,9.00,99.90,1076486,27,19932,-66
2025-05-07 01:13:56,9.00,9.00,9.00,99.90,1076528,27,20397,-66
2025-05-07 01:14:26,9.00,9.00,9.00,99.90,1076808,27,19943,-65
2025-05-07 01:14:57,9.00,9.00,9.00,99.90,1076735,27,20647,-65
2025-05-07 01:15:28,9.00,9.00,9.00,99.90,1076724,27,20377,-66
2025-05-07 01:15:59,9.00,9.00,9.00,99.90,1076593,27,20392,-66
2025-05-07 01:16:29,9.00,9.00,9.00,99.90,1076684,27,19968,-66
2025-05-07 01:17:00,9.00,9.00,9.00,99.90,1076677,27,20032,-66
2025-05-07 01:17:30,9.00,9.00,9.00,99.90,1076504,27,20044,-65
2025-05-07 01:18:01,9.10,9.10,9.10,99.90,1076492,27,19932,-66
2025-05-07 01:18:31,9.10,9.10,9.10,99.90,1076731,27,19939,-66
2025-05-07 01:19:02,9.10,9.10,9.10,99.90,1076257,27,19932,-67
2025-05-07 01:19:33,9.10,9.10,9.10,99.90,1076609,27,19942,-66
2025-05-07 01:20:03,9.00,9.00,9.00,99.90,1076373,27,20261,-66
2025-05-07 01:20:35,9.00,9.00,9.00,99.90,1076604,27,19932,-65
2025-05-07 01:21:05,9.00,9.00,9.00,99.90,1076547,27,19943,-66
2025-05-07 01:21:36,9.00,9.00,9.00,99.90,1076641,27,20463,-66
2025-05-07 01:22:06,9.00,9.00,9.00,99.90,1076481,27,19932,-66
2025-05-07 01:22:37,8.90,8.90,8.90,99.90,1076738,27,19940,-66
2025-05-07 01:23:07,8.90,8.90,8.90,99.90,1076587,27,19932,-66
2025-05-07 01:23:38,9.00,9.00,9.00,99.90,1076435,27,19939,-66
2025-05-07 01:24:08,9.00,9.00,9.00,99.90,1076601,27,19952,-65
2025-05-07 01:24:39,9.00,9.00,9.00,99.90,1076645,27,19932,-65
2025-05-07 01:25:10,9.00,9.00,9.00,99.90,1076674,27,19939,-66
2025-05-07 01:25:40,8.90,8.90,8.90,99.90,1076575,27,20400,-65
2025-05-07 01:26:11,8.90,8.90,8.90,99.90,1076247,27,20386,-65
2025-05-07 01:26:41,8.80,8.80,8.80,99.90,1069823,27,19933,-66
2025-05-07 01:27:12,8.80,8.80,8.80,99.90,1080572,27,19938,-65
2025-05-07 01:27:42,8.80,8.80,8.80,99.90,1083299,27,19947,-65
2025-05-07 01:28:13,8.80,8.80,8.80,99.90,1083379,27,20013,-65
2025-05-07 01:28:43,8.80,8.80,8.80,99.90,1083540,27,19959,-66
2025-05-07 01:29:14,8.80,8.80,8.80,99.90,1083175,27,20403,-66
2025-05-07 01:29:45,8.80,8.80,8.80,99.90,1083514,27,20382,-66
2025-05-07 01:30:15,8.80,8.80,8.80,99.90,1083288,27,19988,-66
2025-05-07 01:30:46,8.80,8.80,8.80,99.90,1083501,27,19932,-65
2025-05-07 01:31:16,8.80,8.80,8.80,99.90,1083485,27,19948,-66
2025-05-07 01:31:47,8.80,8.80,8.80,99.90,1083539,27,19931,-65
2025-05-07 01:32:17,8.80,8.80,8.80,99.90,1083264,27,19942,-65
2025-05-07 01:32:48,8.80,8.80,8.80,99.90,1083482,27,19964,-66
2025-05-07 01:33:18,8.80,8.80,8.80,99.90,1083519,27,19938,-66
2025-05-07 01:33:49,8.80,8.80,8.80,99.90,1083350,27,19958,-65
2025-05-07 01:34:19,8.80,8.80,8.80,99.90,1083223,27,19958,-66
2025-05-07 01:34:50,8.70,8.70,8.70,99.90,1076468,27,19932,-66
2025-05-07 01:35:20,8.70,8.70,8.70,99.90,1076580,27,19980,-65
2025-05-07 01:35:51,8.70,8.70,8.70,99.90,1076528,27,19967,-66
2025-05-07 01:36:22,8.70,8.70,8.70,99.90,1076522,27,19939,-66
2025-05-07 01:36:52,8.70,8.70,8.70,99.90,1076506,27,20300,-65
2025-05-07 01:37:23,8.70,8.70,8.70,99.90,1076345,27,20003,-66
2025-05-07 01:37:53,8.70,8.70,8.70,99.90,1076535,27,19940,-65
2025-05-07 01:38:24,8.70,8.70,8.70,99.90,1076586,27,19932,-65
2025-05-07 01:38:54,8.70,8.70,8.70,99.90,1076362,27,19968,-66
2025-05-07 01:39:25,8.70,8.70,8.70,99.90,1076225,27,19932,-65
2025-05-07 01:39:55,8.60,8.60,8.60,99.90,1076501,27,19936,-66
2025-05-07 01:40:26,8.60,8.60,8.60,99.90,1076644,27,20003,-66
2025-05-07 01:40:57,8.60,8.60,8.60,99.90,1076526,27,19936,-65
2025-05-07 01:41:27,8.50,8.50,8.50,99.90,1076650,27,20417,-65
2025-05-07 01:41:58,8.50,8.50,8.50,99.90,1076457,27,20380,-66
2025-05-07 01:42:28,8.50,8.50,8.50,99.90,1076650,27,20324,-65
2025-05-07 01:42:59,8.50,8.50,8.50,99.90,1076362,27,20547,-66
2025-05-07 01:43:30,8.50,8.50,8.50,99.90,1087737,27,19932,-66
2025-05-07 01:44:00,8.50,8.50,8.50,99.90,1090321,27,19931,-66
2025-05-07 01:44:31,8.50,8.50,8.50,99.90,1090494,27,19931,-66
2025-05-07 01:45:01,8.60,8.60,8.60,99.90,1090186,27,19938,-66
2025-05-07 01:45:32,8.60,8.60,8.60,99.90,1083277,27,19939,-65
2025-05-07 01:46:03,8.50,8.50,8.50,99.90,1083433,27,20395,-65
2025-05-07 01:46:33,8.50,8.50,8.50,99.90,1083496,27,19967,-66
2025-05-07 01:47:04,8.50,8.50,8.50,99.90,1083210,27,19931,-65
2025-05-07 01:47:34,8.50,8.50,8.50,99.90,1083196,27,19948,-67
2025-05-07 01:48:05,8.50,8.50,8.50,99.90,1083361,27,19939,-66
2025-05-07 01:48:35,8.50,8.50,8.50,99.90,1082851,27,19935,-66
2025-05-07 01:49:06,8.50,8.50,8.50,99.90,1082955,27,19939,-66
2025-05-07 01:49:36,8.50,8.50,8.50,99.90,1083526,27,19935,-66
2025-05-07 01:50:07,8.50,8.50,8.50,99.90,1083447,27,19960,-65
2025-05-07 01:50:37,8.50,8.50,8.50,99.90,1083332,27,19958,-65
2025-05-07 01:51:08,8.50,8.50,8.50,99.90,1083251,27,19976,-65
2025-05-07 01:51:38,8.40,8.40,8.40,99.90,1083410,27,19935,-66
2025-05-07 01:52:09,8.40,8.40,8.40,99.90,1083373,27,19936,-66
2025-05-07 01:52:39,8.40,8.40,8.40,99.90,1083373,27,19983,-66
2025-05-07 01:53:10,8.40,8.40,8.40,99.90,1083187,27,20002,-66
2025-05-07 01:53:40,8.40,8.40,8.40,99.90,1083279,27,19939,-65
2025-05-07 01:54:11,8.40,8.40,8.40,99.90,1083500,27,19964,-65
2025-05-07 01:54:41,8.40,8.40,8.40,99.90,1083382,27,19931,-66
2025-05-07 01:55:12,8.40,8.40,8.40,99.90,1083215,27,19936,-66
2025-05-07 01:55:43,8.40,8.40,8.40,99.90,1083372,27,19942,-65
2025-05-07 01:56:13,8.30,8.30,8.30,99.90,1083358,27,19964,-65
2025-05-07 01:56:44,8.40,8.40,8.40,99.90,1083397,27,19931,-66
2025-05-07 01:57:14,8.30,8.30,8.30,99.90,1083223,27,19960,-66
2025-05-07 01:57:45,8.30,8.30,8.30,99.90,1083255,27,19960,-66
2025-05-07 01:58:15,8.30,8.30,8.30,99.90,1088036,27,20130,-66
2025-05-07 01:58:46,8.30,8.30,8.30,99.90,1090498,27,19959,-66
2025-05-07 01:59:16,8.30,8.30,8.30,99.90,1089971,27,19970,-66
2025-05-07 01:59:47,8.30,8.30,8.30,99.90,1090314,27,19938,-66
2025-05-07 02:00:17,8.30,8.30,8.30,99.90,1090795,27,20031,-66
2025-05-07 02:00:48,8.30,8.30,8.30,99.90,1091040,27,20280,-66
2025-05-07 02:01:18,8.30,8.30,8.30,99.90,1076953,27,19940,-66
2025-05-07 02:01:49,8.30,8.30,8.30,99.90,1077113,27,19939,-65
2025-05-07 02:02:19,8.20,8.20,8.20,99.90,1077203,27,19932,-66
2025-05-07 02:02:50,8.20,8.20,8.20,99.90,1077237,27,19932,-66
2025-05-07 02:03:21,8.20,8.20,8.20,99.90,1070178,27,20033,-66
2025-05-07 02:03:51,8.10,8.10,8.10,99.90,1070212,27,19949,-66
2025-05-07 02:04:22,8.10,8.10,8.10,99.90,1070499,27,19943,-66
2025-05-07 02:04:52,8.10,8.10,8.10,99.90,1070569,27,19947,-66
2025-05-07 02:05:23,8.10,8.10,8.10,99.90,1077200,27,19939,-66
2025-05-07 02:05:53,8.10,8.10,8.10,99.90,1076894,27,19932,-65
2025-05-07 02:06:24,8.10,8.10,8.10,99.90,1077154,27,19932,-66
2025-05-07 02:06:54,8.10,8.10,8.10,99.90,1081657,27,19943,-65
2025-05-07 02:07:25,8.10,8.10,8.10,99.90,1083827,27,20002,-66
2025-05-07 02:07:56,8.10,8.10,8.10,99.90,1083939,27,19959,-66
2025-05-07 02:08:26,8.10,8.10,8.10,99.90,1084110,27,20319,-65
2025-05-07 02:08:57,8.10,8.10,8.10,99.90,1084067,27,19947,-66
2025-05-07 02:09:27,8.00,8.00,8.00,99.90,1083634,27,19963,-66
2025-05-07 02:09:58,8.00,8.00,8.00,99.90,1083871,27,20580,-65
2025-05-07 02:10:28,8.10,8.10,8.10,99.90,1084086,27,20002,-66
2025-05-07 02:10:59,8.00,8.00,8.00,99.90,1084066,27,19939,-66
2025-05-07 02:11:29,8.00,8.00,8.00,99.90,1084081,27,19940,-66
2025-05-07 02:12:00,8.00,8.00,8.00,99.90,1083793,27,19932,-65
2025-05-07 02:12:30,8.00,8.00,8.00,99.90,1084138,27,20036,-66
2025-05-07 02:13:01,8.00,8.00,8.00,99.90,1084000,27,20323,-66
2025-05-07 02:13:31,8.00,8.00,8.00,99.90,1084010,27,20287,-66
2025-05-07 02:14:02,8.00,8.00,8.00,99.90,1083850,27,19939,-66
2025-05-07 02:14:32,8.00,8.00,8.00,99.90,1084036,27,20355,-65
2025-05-07 02:15:03,8.00,8.00,8.00,99.90,1084078,27,20312,-65
2025-05-07 02:15:34,8.10,8.10,8.10,99.90,1084050,27,20356,-66
2025-05-07 02:16:05,8.00,8.00,8.00,99.90,1083837,27,20404,-65
2025-05-07 02:16:35,8.00,8.00,8.00,99.90,1084057,27,19935,-66
2025-05-07 02:17:06,8.00,8.00,8.00,99.90,1084016,27,19932,-66
2025-05-07 02:17:36,8.00,8.00,8.00,99.90,1088449,27,19931,-66
2025-05-07 02:18:08,8.00,8.00,8.00,99.90,1090620,27,19971,-65
2025-05-07 02:18:39,8.00,8.00,8.00,99.90,1091035,27,19932,-66
2025-05-07 02:19:10,8.00,8.00,8.00,99.90,1090620,27,20272,-66
2025-05-07 02:19:40,8.00,8.00,8.00,99.90,1084042,27,20439,-65
2025-05-07 02:20:11,8.00,8.00,8.00,99.90,1083851,27,20253,-66
2025-05-07 02:20:41,8.00,8.00,8.00,99.90,1084056,27,20364,-65
2025-05-07 02:21:12,8.00,8.00,8.00,99.90,1084158,27,19939,-66
2025-05-07 02:21:42,8.00,8.00,8.00,99.90,1090932,27,20001,-65
2025-05-07 02:22:13,8.00,8.00,8.00,99.90,1090823,27,19938,-66
2025-05-07 02:22:43,7.90,7.90,7.90,99.90,1090937,27,19931,-66
2025-05-07 02:23:14,7.90,7.90,7.90,99.90,1090949,27,19935,-66
2025-05-07 02:23:44,7.90,7.90,7.90,99.90,1090777,27,19936,-66
2025-05-07 02:24:15,7.90,7.90,7.90,99.90,1090830,27,19986,-66
2025-05-07 02:24:45,7.90,7.90,7.90,99.90,1090868,27,19943,-66
2025-05-07 02:25:16,7.90,7.90,7.90,99.90,1090962,27,19931,-66
2025-05-07 02:25:46,7.90,7.90,7.90,99.90,1090758,27,19931,-66
2025-05-07 02:26:17,7.90,7.90,7.90,99.90,1090946,27,19938,-66
2025-05-07 02:26:47,7.90,7.90,7.90,99.90,1090816,27,19943,-66
2025-05-07 02:27:18,7.90,7.90,7.90,99.90,1090968,27,20021,-65
2025-05-07 02:27:50,7.90,7.90,7.90,99.90,1091055,27,19931,-66
2025-05-07 02:28:20,7.90,7.90,7.90,99.90,1083900,27,19976,-66
2025-05-07 02:28:51,7.90,7.90,7.90,99.90,1083861,27,19931,-66
2025-05-07 02:29:21,7.90,7.90,7.90,99.90,1076698,27,19933,-66
2025-05-07 02:29:52,7.90,7.90,7.90,99.90,1077223,27,19932,-66
2025-05-07 02:30:23,7.90,7.90,7.90,99.90,1084042,27,20304,-66
2025-05-07 02:30:54,7.90,7.90,7.90,99.90,1084032,27,19939,-65
2025-05-07 02:31:24,7.90,7.90,7.90,99.90,1091010,27,19955,-65
2025-05-07 02:31:55,7.80,7.80,7.80,99.90,1090999,27,19942,-66
2025-05-07 02:32:25,7.90,7.90,7.90,99.90,1091005,27,19935,-65
2025-05-07 02:32:57,7.90,7.90,7.90,99.90,1090560,27,19939,-66
2025-05-07 02:33:27,7.90,7.90,7.90,99.90,1097091,27,20379,-65
2025-05-07 02:33:58,7.90,7.90,7.90,99.90,1098547,26,19931,-65
2025-05-07 02:34:29,7.80,7.80,7.80,99.90,1098628,27,19937,-66
2025-05-07 02:34:59,7.80,7.80,7.80,99.90,1098375,27,19931,-66
2025-05-07 02:35:30,7.90,7.90,7.90,99.90,1098519,27,20034,-66
2025-05-07 02:36:01,7.80,7.80,7.80,99.90,1098634,27,19962,-65
2025-05-07 02:36:31,7.80,7.80,7.80,99.90,1098693,27,19942,-66
2025-05-07 02:37:02,7.90,7.90,7.90,99.90,1098329,27,19955,-66
2025-05-07 02:37:32,7.80,7.80,7.80,99.90,1098398,27,19937,-65
2025-05-07 02:38:03,7.90,7.90,7.90,99.90,1098610,27,20001,-66
2025-05-07 02:38:33,7.90,7.90,7.90,99.90,1098651,27,19931,-65
2025-05-07 02:39:04,7.90,7.90,7.90,99.90,1098005,27,20367,-66
2025-05-07 02:39:34,7.90,7.90,7.90,99.90,1098634,27,19938,-66
2025-05-07 02:40:05,7.90,7.90,7.90,99.90,1098074,27,19941,-66
2025-05-07 02:40:36,7.90,7.90,7.90,99.90,1098256,27,20329,-66
2025-05-07 02:41:06,7.90,7.90,7.90,99.90,1097920,27,19937,-66
2025-05-07 02:41:37,7.90,7.90,7.90,99.90,1098105,27,19941,-66
2025-05-07 02:42:07,7.90,7.90,7.90,99.90,1098480,26,19963,-66
2025-05-07 02:42:40,7.90,7.90,7.90,99.90,1098477,27,19937,-66
2025-05-07 02:43:10,7.90,7.90,7.90,99.90,1098284,27,20347,-66
2025-05-07 02:43:41,8.00,8.00,8.00,99.90,1098436,27,19966,-66
2025-05-07 02:44:11,7.90,7.90,7.90,99.90,1098586,27,19935,-66
2025-05-07 02:44:42,7.90,7.90,7.90,99.90,1098530,27,19941,-65
2025-05-07 02:45:12,7.90,7.90,7.90,99.90,1098221,27,19938,-65
2025-05-07 02:45:43,7.90,7.90,7.90,99.90,1098509,27,19963,-65
2025-05-07 02:46:13,7.80,7.80,7.80,99.90,1098508,27,19946,-66
2025-05-07 02:46:44,7.90,7.90,7.90,99.90,1098670,27,19966,-65
2025-05-07 02:47:15,7.90,7.90,7.90,99.90,1098338,27,20290,-66
2025-05-07 02:47:45,7.80,7.80,7.80,99.90,1097927,27,19938,-65
2025-05-07 02:48:16,7.80,7.80,7.80,99.90,1083878,27,19943,-65
2025-05-07 02:48:46,7.80,7.80,7.80,99.90,1083876,27,19940,-65
2025-05-07 02:49:17,7.80,7.80,7.80,99.90,1062866,27,19933,-65
2025-05-07 02:49:47,7.80,7.80,7.80,99.90,1070124,27,19939,-65
2025-05-07 02:50:18,7.80,7.80,7.80,99.90,1070254,27,19932,-66
2025-05-07 02:50:48,7.80,7.80,7.80,99.90,1070147,27,20003,-66
2025-05-07 02:51:19,7.70,7.70,7.70,99.90,1070127,27,19968,-65
2025-05-07 02:51:49,7.70,7.70,7.70,99.90,1070067,27,19933,-66
2025-05-07 02:52:20,7.80,7.80,7.80,99.90,1070305,27,19933,-65
2025-05-07 02:52:50,7.70,7.70,7.70,99.90,1070238,27,20014,-65
2025-05-07 02:53:21,7.70,7.70,7.70,99.90,1070254,27,19961,-65
2025-05-07 02:53:51,7.70,7.70,7.70,99.90,1069985,27,20001,-65
2025-05-07 02:54:22,7.70,7.70,7.70,99.90,1070280,27,19980,-65
2025-05-07 02:54:52,7.70,7.70,7.70,99.90,1070204,27,19933,-65
2025-05-07 02:55:23,7.80,7.80,7.80,99.90,1070312,27,19937,-65
2025-05-07 02:55:54,7.70,7.70,7.70,99.90,1070043,27,20571,-65
2025-05-07 02:56:24,7.70,7.70,7.70,99.90,1070286,27,19933,-65
2025-05-07 02:56:55,7.70,7.70,7.70,99.90,1070281,27,20395,-65
2025-05-07 02:57:25,7.70,7.70,7.70,99.90,1070047,27,20254,-66
2025-05-07 02:57:56,7.70,7.70,7.70,99.90,1070109,27,20608,-66
2025-05-07 02:58:27,7.70,7.70,7.70,99.90,1070263,27,20004,-65
2025-05-07 02:58:57,7.70,7.70,7.70,99.90,1070220,27,19940,-65
2025-05-07 02:59:28,7.70,7.70,7.70,99.90,1069895,27,19933,-66
2025-05-07 02:59:58,7.70,7.70,7.70,99.90,1070046,27,19932,-66
2025-05-07 03:00:29,7.70,7.70,7.70,99.90,1070310,27,20389,-66
2025-05-07 03:00:59,7.60,7.60,7.60,99.90,1070198,27,19932,-66
2025-05-07 03:01:30,7.60,7.60,7.60,99.90,1070341,27,19940,-66
2025-05-07 03:02:00,7.60,7.60,7.60,99.90,1070021,27,19933,-66
2025-05-07 03:02:31,7.50,7.50,7.50,99.90,1070271,27,19933,-66
2025-05-07 03:03:01,7.60,7.60,7.60,99.90,1070210,27,19936,-65
2025-05-07 03:03:32,7.60,7.60,7.60,99.90,1070158,27,19976,-65
2025-05-07 03:04:02,7.60,7.60,7.60,99.90,1069856,27,19949,-65
2025-05-07 03:04:33,7.60,7.60,7.60,99.90,1070322,27,19945,-66
2025-05-07 03:05:03,7.50,7.50,7.50,99.90,1070271,27,20401,-65
2025-05-07 03:05:34,7.50,7.50,7.50,99.90,1070171,27,19989,-66
2025-05-07 03:06:05,7.50,7.50,7.50,99.90,1070059,27,19960,-65
2025-05-07 03:06:35,7.50,7.50,7.50,99.90,1070267,27,19932,-66
2025-05-07 03:07:06,7.60,7.60,7.60,99.90,1070207,27,20317,-67
2025-05-07 03:07:36,7.60,7.60,7.60,99.90,1070031,27,19989,-66
2025-05-07 03:08:07,7.60,7.60,7.60,99.90,1069946,27,19941,-65
2025-05-07 03:08:37,7.60,7.60,7.60,99.90,1070265,27,19964,-66
2025-05-07 03:09:08,7.70,7.70,7.70,99.90,1069871,27,19933,-66
2025-05-07 03:09:38,7.70,7.70,7.70,99.90,1070224,27,19939,-66
2025-05-07 03:10:09,7.70,7.70,7.70,99.90,1070098,27,19933,-66
2025-05-07 03:10:39,7.70,7.70,7.70,99.90,1070262,27,19945,-65
2025-05-07 03:11:10,7.70,7.70,7.70,99.90,1070235,27,20277,-65
2025-05-07 03:11:40,7.70,7.70,7.70,99.90,1069974,27,20404,-66
2025-05-07 03:12:11,7.70,7.70,7.70,99.90,1069710,27,20394,-66
2025-05-07 03:12:41,7.70,7.70,7.70,99.90,1070168,27,20062,-65
2025-05-07 03:13:12,7.70,7.70,7.70,99.90,1070079,27,20421,-66
2025-05-07 03:13:42,7.70,7.70,7.70,99.90,1070153,27,19984,-66
2025-05-07 03:14:13,7.60,7.60,7.60,99.90,1070054,27,20237,-65
2025-05-07 03:14:44,7.70,7.70,7.70,99.90,1070007,27,19936,-67
2025-05-07 03:15:14,7.70,7.70,7.70,99.90,1070091,27,19945,-66
2025-05-07 03:15:45,7.60,7.60,7.60,99.90,1070215,27,21287,-66
2025-05-07 03:16:15,7.60,7.60,7.60,99.90,1070222,27,20525,-66
2025-05-07 03:16:46,7.60,7.60,7.60,99.90,1070005,27,19973,-67
2025-05-07 03:17:16,7.60,7.60,7.60,99.90,1070169,27,19972,-66
2025-05-07 03:17:47,7.60,7.60,7.60,99.90,1070054,27,19933,-65
2025-05-07 03:18:17,7.60,7.60,7.60,99.90,1070258,27,19980,-66
2025-05-07 03:18:48,7.60,7.60,7.60,99.90,1070077,27,19932,-66
2025-05-07 03:19:18,7.60,7.60,7.60,99.90,1069869,27,20258,-66
2025-05-07 03:19:49,7.60,7.60,7.60,99.90,1070321,27,20273,-65
2025-05-07 03:20:19,7.60,7.60,7.60,99.90,1078750,27,20540,-65
2025-05-07 03:20:50,7.60,7.60,7.60,99.90,1083718,27,19932,-66
2025-05-07 03:21:20,7.60,7.60,7.60,99.90,1093024,27,19943,-65
2025-05-07 03:21:51,7.50,7.50,7.50,99.90,1098563,26,19931,-65
2025-05-07 03:22:21,7.60,7.60,7.60,99.90,1098397,27,19931,-66
2025-05-07 03:22:52,7.60,7.60,7.60,99.90,1098200,27,19930,-66
2025-05-07 03:23:22,7.60,7.60,7.60,99.90,1098421,27,19937,-65
2025-05-07 03:23:53,7.60,7.60,7.60,99.90,1098329,27,19937,-66
2025-05-07 03:24:23,7.60,7.60,7.60,99.90,1098458,27,19934,-66
2025-05-07 03:24:54,7.50,7.50,7.50,99.90,1098380,27,19943,-67
2025-05-07 03:25:24,7.50,7.50,7.50,99.90,1098498,27,19957,-66
2025-05-07 03:25:55,7.50,7.50,7.50,99.90,1098425,27,19957,-66
2025-05-07 03:26:26,7.50,7.50,7.50,99.90,1098543,27,19931,-65
2025-05-07 03:26:56,7.50,7.50,7.50,99.90,1098278,27,19958,-65
2025-05-07 03:27:27,7.50,7.50,7.50,99.90,1098398,27,19937,-66
2025-05-07 03:27:57,7.50,7.50,7.50,99.90,1098504,27,19938,-66
2025-05-07 03:28:28,7.50,7.50,7.50,99.90,1098496,27,19939,-66
2025-05-07 03:28:59,7.50,7.50,7.50,99.90,1098306,27,19957,-66
2025-05-07 03:29:29,7.50,7.50,7.50,99.90,1098132,27,19930,-65
2025-05-07 03:30:00,7.50,7.50,7.50,99.90,1098461,27,19930,-65
2025-05-07 03:30:30,7.50,7.50,7.50,99.90,1098529,27,20274,-66
2025-05-07 03:31:01,7.50,7.50,7.50,99.90,1098186,27,20268,-66
2025-05-07 03:31:31,7.50,7.50,7.50,99.90,1098442,27,19930,-66
2025-05-07 03:32:08,7.50,7.50,7.50,99.90,1098517,27,19931,-66
2025-05-07 03:32:38,7.50,7.50,7.50,99.90,1096742,27,20481,-66
2025-05-07 03:33:09,7.50,7.50,7.50,99.90,1103445,26,19934,-66
2025-05-07 03:33:39,7.50,7.50,7.50,99.90,1105409,26,19937,-66
2025-05-07 03:34:10,7.50,7.50,7.50,99.90,1105520,26,19942,-66
2025-05-07 03:34:40,7.50,7.50,7.50,99.90,1105360,26,19945,-66
2025-05-07 03:35:11,7.50,7.50,7.50,99.90,1105556,26,19937,-66
2025-05-07 03:35:41,7.50,7.50,7.50,99.90,1105561,26,19930,-65
2025-05-07 03:36:12,7.50,7.50,7.50,99.90,1105578,26,19938,-66
2025-05-07 03:36:43,7.60,7.60,7.60,99.90,1105407,26,19937,-66
2025-05-07 03:37:13,7.60,7.60,7.60,99.90,1105552,26,19970,-65
2025-05-07 03:37:44,7.60,7.60,7.60,99.90,1105545,26,20284,-65
2025-05-07 03:38:14,7.60,7.60,7.60,99.90,1105549,26,20349,-65
2025-05-07 03:38:45,7.60,7.60,7.60,99.90,1105426,26,20335,-65
2025-05-07 03:39:15,7.50,7.50,7.50,99.90,1105107,26,20774,-65
2025-05-07 03:39:46,7.50,7.50,7.50,99.90,1105164,26,19937,-66
2025-05-07 03:40:17,7.50,7.50,7.50,99.90,1105154,26,19972,-66
2025-05-07 03:40:47,7.50,7.50,7.50,99.90,1105029,26,19971,-66
2025-05-07 03:41:18,7.50,7.50,7.50,99.90,1105190,26,19977,-66
2025-05-07 03:41:48,7.50,7.50,7.50,99.90,1105610,26,19962,-66
2025-05-07 03:42:19,7.50,7.50,7.50,99.90,1105539,26,20442,-66
2025-05-07 03:42:49,7.50,7.50,7.50,99.90,1105493,26,20302,-66
2025-05-07 03:43:20,7.50,7.50,7.50,99.90,1105563,26,19930,-66
2025-05-07 03:43:50,7.50,7.50,7.50,99.90,1105296,26,19941,-66
2025-05-07 03:44:21,7.50,7.50,7.50,99.90,1105313,26,19933,-66
2025-05-07 03:44:52,7.50,7.50,7.50,99.90,1105462,26,20000,-66
2025-05-07 03:45:22,7.40,7.40,7.40,99.90,1105619,26,19930,-66
2025-05-07 03:45:53,7.50,7.50,7.50,99.90,1105409,26,20469,-66
2025-05-07 03:46:23,7.40,7.40,7.40,99.90,1105606,26,19938,-65
2025-05-07 03:46:54,7.30,7.30,7.30,99.90,1105386,26,19930,-65
2025-05-07 03:47:24,7.30,7.30,7.30,99.90,1105312,26,19936,-67
2025-05-07 03:47:55,7.30,7.30,7.30,99.90,1105531,26,19930,-66
2025-05-07 03:48:25,7.30,7.30,7.30,99.90,1105609,26,19930,-65
2025-05-07 03:48:56,7.30,7.30,7.30,99.90,1105295,26,19933,-66
2025-05-07 03:49:26,7.30,7.30,7.30,99.90,1105098,26,20269,-66
2025-05-07 03:49:57,7.30,7.30,7.30,99.90,1105509,26,20374,-66
2025-05-07 03:50:27,7.30,7.30,7.30,99.90,1105619,26,20292,-66
2025-05-07 03:50:58,7.30,7.30,7.30,99.90,1105349,26,19930,-66
2025-05-07 03:51:28,7.30,7.30,7.30,99.90,1105575,26,19930,-66
2025-05-07 03:51:59,7.30,7.30,7.30,99.90,1105540,26,19936,-66
2025-05-07 03:52:29,7.30,7.30,7.30,99.90,1105636,26,19937,-66
2025-05-07 03:53:00,7.30,7.30,7.30,99.90,1105074,26,19929,-66
2025-05-07 03:53:31,7.30,7.30,7.30,99.90,1104889,26,20013,-66
2025-05-07 03:54:01,7.30,7.30,7.30,99.90,1112293,26,19937,-65
2025-05-07 03:54:32,7.30,7.30,7.30,99.90,1112504,26,19961,-65
2025-05-07 03:55:02,7.20,7.20,7.20,99.90,1119639,26,19933,-66
2025-05-07 03:55:33,7.20,7.20,7.20,99.90,1104517,26,19930,-66
2025-05-07 03:56:04,7.20,7.20,7.20,99.90,1090630,27,19934,-66
2025-05-07 03:56:35,7.20,7.20,7.20,99.90,1090740,27,19935,-65
2025-05-07 03:57:05,7.20,7.20,7.20,99.90,1090722,27,20005,-66
2025-05-07 03:57:36,7.20,7.20,7.20,99.90,1090209,27,20005,-66
2025-05-07 03:58:06,7.20,7.20,7.20,99.90,1090743,27,19931,-65
2025-05-07 03:58:37,7.20,7.20,7.20,99.90,1090705,27,19942,-65
2025-05-07 03:59:07,7.20,7.20,7.20,99.90,1090244,27,19963,-66
2025-05-07 03:59:38,7.20,7.20,7.20,99.90,1090587,27,19941,-66
2025-05-07 04:00:08,7.10,7.10,7.10,99.90,1090720,27,19931,-66
2025-05-07 04:00:39,7.20,7.20,7.20,99.90,1090554,27,20372,-66
2025-05-07 04:01:09,7.20,7.20,7.20,99.90,1090676,27,20078,-66
2025-05-07 04:01:40,7.10,7.10,7.10,99.90,1090607,27,19931,-65
2025-05-07 04:02:10,7.10,7.10,7.10,99.90,1090688,27,19935,-66
2025-05-07 04:02:41,7.20,7.20,7.20,99.90,1090727,27,19937,-66
2025-05-07 04:03:11,7.20,7.20,7.20,99.90,1090706,27,19963,-66
2025-05-07 04:03:42,7.20,7.20,7.20,99.90,1090513,27,19938,-66
2025-05-07 04:04:12,7.20,7.20,7.20,99.90,1090770,27,19931,-66
2025-05-07 04:04:43,7.20,7.20,7.20,99.90,1090748,27,19938,-66
2025-05-07 04:05:14,7.20,7.20,7.20,99.90,1090649,27,19935,-65
2025-05-07 04:05:44,7.20,7.20,7.20,99.90,1090451,27,19931,-66
2025-05-07 04:06:15,7.20,7.20,7.20,99.90,1090586,27,19964,-66
2025-05-07 04:06:45,7.20,7.20,7.20,99.90,1090807,27,19967,-66
2025-05-07 04:07:16,7.20,7.20,7.20,99.90,1090676,27,19931,-65
2025-05-07 04:07:47,7.20,7.20,7.20,99.90,1090412,27,20446,-66
2025-05-07 04:08:17,7.20,7.20,7.20,99.90,1090722,27,19963,-66
2025-05-07 04:08:48,7.20,7.20,7.20,99.90,1090773,27,19942,-65
2025-05-07 04:09:18,7.20,7.20,7.20,99.90,1090332,27,19935,-66
2025-05-07 04:09:49,7.20,7.20,7.20,99.90,1090523,27,19982,-66
2025-05-07 04:10:19,7.20,7.20,7.20,99.90,1090724,27,19938,-66
2025-05-07 04:10:50,7.20,7.20,7.20,99.90,1090819,27,19936,-65
2025-05-07 04:11:20,7.20,7.20,7.20,99.90,1090745,27,20004,-66
2025-05-07 04:11:51,7.20,7.20,7.20,99.90,1090631,27,19971,-66
2025-05-07 04:12:21,7.20,7.20,7.20,99.90,1090703,27,19967,-66
2025-05-07 04:12:52,7.20,7.20,7.20,99.90,1090836,27,19935,-66
2025-05-07 04:13:23,7.20,7.20,7.20,99.90,1090707,27,19943,-66
2025-05-07 04:13:53,7.20,7.20,7.20,99.90,1090568,27,19931,-65
2025-05-07 04:14:24,7.30,7.30,7.30,99.90,1090724,27,19938,-66
2025-05-07 04:14:54,7.20,7.20,7.20,99.90,1090674,27,20059,-66
2025-05-07 04:15:25,7.20,7.20,7.20,99.90,1090618,27,19938,-66
2025-05-07 04:15:55,7.20,7.20,7.20,99.90,1090653,27,19955,-65
2025-05-07 04:16:26,7.20,7.20,7.20,99.90,1090589,27,20395,-66
2025-05-07 04:16:56,7.20,7.20,7.20,99.90,1090709,27,20412,-65
2025-05-07 04:17:27,7.20,7.20,7.20,99.90,1090467,27,20390,-65
2025-05-07 04:17:58,7.10,7.10,7.10,99.90,1090021,27,20404,-66
2025-05-07 04:18:28,7.10,7.10,7.10,99.90,1090522,27,19937,-66
2025-05-07 04:18:59,7.00,7.00,7.00,99.90,1090576,27,19935,-67
2025-05-07 04:19:29,7.00,7.00,7.00,99.90,1090169,27,19938,-66
2025-05-07 04:20:00,7.00,7.00,7.00,99.90,1090155,27,19994,-66
2025-05-07 04:20:30,7.00,7.00,7.00,99.90,1090544,27,19950,-65
2025-05-07 04:21:01,7.00,7.00,7.00,99.90,1090664,27,19963,-65
2025-05-07 04:21:31,7.00,7.00,7.00,99.90,1090758,27,19931,-66
2025-05-07 04:22:02,7.00,7.00,7.00,99.90,1090714,27,19931,-65
2025-05-07 04:22:33,7.00,7.00,7.00,99.90,1090547,27,19931,-64
2025-05-07 04:23:03,7.00,7.00,7.00,99.90,1090617,27,19931,-65
2025-05-07 04:23:34,7.00,7.00,7.00,99.90,1089783,27,20294,-64
2025-05-07 04:24:04,7.00,7.00,7.00,99.90,1089963,27,19935,-63
2025-05-07 04:24:35,6.90,6.90,6.90,99.90,1090500,27,20005,-66
2025-05-07 04:25:05,7.00,7.00,7.00,99.90,1090695,27,19931,-64
2025-05-07 04:25:36,6.90,6.90,6.90,99.90,1090607,27,20094,-64
2025-05-07 04:26:07,6.90,6.90,6.90,99.90,1090543,27,19938,-63
2025-05-07 04:26:38,6.90,6.90,6.90,99.90,1090425,27,19935,-64
2025-05-07 04:27:08,6.80,6.80,6.80,99.90,1087834,27,19931,-63
2025-05-07 04:27:39,6.90,6.90,6.90,99.90,1082829,27,19954,-64
2025-05-07 04:28:09,6.90,6.90,6.90,99.90,1083179,27,20537,-65
2025-05-07 04:28:40,6.90,6.90,6.90,99.90,1083361,27,19943,-64
2025-05-07 04:29:10,6.90,6.90,6.90,99.90,1087505,27,19935,-63
2025-05-07 04:29:41,6.90,6.90,6.90,99.90,1090224,27,20253,-67
2025-05-07 04:30:11,6.90,6.90,6.90,99.90,1090213,27,19931,-64
2025-05-07 04:30:42,6.90,6.90,6.90,99.90,1090142,27,19931,-64
2025-05-07 04:31:12,6.90,6.90,6.90,99.90,1090347,27,19938,-62
2025-05-07 04:31:43,6.90,6.90,6.90,99.90,1090469,27,19931,-65
2025-05-07 04:32:14,6.80,6.80,6.80,99.90,1090342,27,20051,-64
2025-05-07 04:32:44,6.80,6.80,6.80,99.90,1090252,27,20034,-64
2025-05-07 04:33:15,6.80,6.80,6.80,99.90,1090132,27,19942,-63
2025-05-07 04:33:45,6.90,6.90,6.90,99.90,1090611,26,19957,-64
2025-05-07 04:34:16,6.90,6.90,6.90,99.90,1104327,26,19956,-64
2025-05-07 04:34:46,6.90,6.90,6.90,99.90,1105006,26,19930,-66
2025-05-07 04:35:17,6.90,6.90,6.90,99.90,1111567,26,19933,-64
2025-05-07 04:35:47,6.90,6.90,6.90,99.90,1112447,26,19936,-65
2025-05-07 04:36:18,6.90,6.90,6.90,99.90,1105479,26,19934,-64
2025-05-07 04:36:48,7.00,7.00,7.00,99.90,1105117,26,19995,-65
2025-05-07 04:37:19,7.00,7.00,7.00,99.90,1105006,26,19999,-65
2025-05-07 04:37:49,7.00,7.00,7.00,99.90,1105469,26,19941,-65
2025-05-07 04:38:20,7.00,7.00,7.00,99.90,1105220,26,19941,-64
2025-05-07 04:38:50,7.00,7.00,7.00,99.90,1104976,26,20267,-64
2025-05-07 04:39:21,7.00,7.00,7.00,99.90,1104764,26,19937,-64
2025-05-07 04:39:51,7.00,7.00,7.00,99.90,1111495,26,19936,-65
2025-05-07 04:40:23,7.00,7.00,7.00,99.90,1111730,26,20277,-64
2025-05-07 04:40:53,7.00,7.00,7.00,99.90,1111534,26,19988,-66
2025-05-07 04:41:24,7.00,7.00,7.00,99.90,1111500,26,19937,-64
2025-05-07 04:41:54,7.00,7.00,7.00,99.90,1111521,26,19978,-63
2025-05-07 04:42:25,7.00,7.00,7.00,99.90,1111814,26,20435,-64
2025-05-07 04:42:55,7.00,7.00,7.00,99.90,1111570,26,19933,-65
2025-05-07 04:43:26,7.00,7.00,7.00,99.90,1111252,26,19937,-64
2025-05-07 04:43:56,7.10,7.10,7.10,99.90,1111541,26,19934,-66
2025-05-07 04:44:27,7.10,7.10,7.10,99.90,1111507,26,19937,-66
2025-05-07 04:44:57,7.10,7.10,7.10,99.90,1111334,26,19930,-68
2025-05-07 04:45:31,7.10,7.10,7.10,99.90,1111411,26,19941,-67
2025-05-07 04:46:02,7.10,7.10,7.10,99.90,1107331,26,19970,-66
2025-05-07 04:46:32,7.10,7.10,7.10,99.90,1111749,26,19983,-65
2025-05-07 04:47:03,7.10,7.10,7.10,99.90,1111571,26,19965,-65
2025-05-07 04:47:33,7.10,7.10,7.10,99.90,1111325,26,20031,-67
2025-05-07 04:48:04,7.10,7.10,7.10,99.90,1111656,26,19941,-66
2025-05-07 04:48:34,7.10,7.10,7.10,99.90,1111888,26,20294,-65
2025-05-07 04:49:05,7.10,7.10,7.10,99.90,1111251,26,20265,-66
2025-05-07 04:49:35,7.10,7.10,7.10,99.90,1111435,26,20394,-66
2025-05-07 04:50:06,7.10,7.10,7.10,99.90,1111551,26,19934,-66
2025-05-07 04:50:37,7.10,7.10,7.10,99.90,1111716,26,19970,-66
2025-05-07 04:51:07,7.10,7.10,7.10,99.90,1111620,26,19930,-66
2025-05-07 04:51:38,7.10,7.10,7.10,99.90,1111503,26,19933,-66
2025-05-07 04:52:08,7.20,7.20,7.20,99.90,1111545,26,20435,-65
2025-05-07 04:52:39,7.20,7.20,7.20,99.90,1111780,26,20393,-66
2025-05-07 04:53:09,7.20,7.20,7.20,99.90,1104128,26,20366,-67
2025-05-07 04:53:40,7.20,7.20,7.20,99.90,1104288,26,19930,-66
2025-05-07 04:54:10,7.20,7.20,7.20,99.90,1104496,26,19941,-66
2025-05-07 04:54:41,7.20,7.20,7.20,99.90,1104781,26,20331,-65
2025-05-07 04:55:11,7.30,7.30,7.30,99.90,1111537,26,20487,-66
2025-05-07 04:55:42,7.30,7.30,7.30,99.90,1111462,26,19957,-66
2025-05-07 04:56:13,7.30,7.30,7.30,99.90,1111597,26,20374,-65
2025-05-07 04:56:43,7.30,7.30,7.30,99.90,1111889,26,19941,-66
2025-05-07 04:57:14,7.30,7.30,7.30,99.90,1111542,26,19941,-67
2025-05-07 04:57:44,7.30,7.30,7.30,99.90,1111324,26,19936,-66
2025-05-07 04:58:15,7.30,7.30,7.30,99.90,1111505,26,19949,-65
2025-05-07 04:58:45,7.30,7.30,7.30,99.90,1111749,26,19936,-65
2025-05-07 04:59:16,7.30,7.30,7.30,99.90,1111374,26,19933,-67
2025-05-07 04:59:46,7.30,7.30,7.30,99.90,1111543,26,19954,-66
2025-05-07 05:00:17,7.30,7.30,7.30,99.90,1111550,26,20044,-66
2025-05-07 05:00:47,7.40,7.40,7.40,99.90,1111882,26,19929,-65
2025-05-07 05:01:18,7.40,7.40,7.40,99.90,1111323,26,20007,-66
2025-05-07 05:01:48,7.40,7.40,7.40,99.90,1111626,26,19936,-66
2025-05-07 05:02:19,7.40,7.40,7.40,99.90,1111380,26,19930,-66
2025-05-07 05:02:49,7.40,7.40,7.40,99.90,1111669,26,19929,-66
2025-05-07 05:03:20,7.40,7.40,7.40,99.90,1111465,26,19929,-67
2025-05-07 05:03:50,7.40,7.40,7.40,99.90,1111574,26,19929,-66
2025-05-07 05:04:21,7.50,7.50,7.50,99.90,1111369,26,19948,-66
2025-05-07 05:04:51,7.40,7.40,7.40,99.90,1111479,26,20012,-67
2025-05-07 05:05:22,7.40,7.40,7.40,99.90,1111775,26,19929,-66
2025-05-07 05:05:52,7.40,7.40,7.40,99.90,1111283,26,19937,-66
2025-05-07 05:06:23,7.40,7.40,7.40,99.90,1111605,26,20055,-66
2025-05-07 05:06:54,7.30,7.30,7.30,99.90,1111503,26,20258,-67
2025-05-07 05:07:24,7.30,7.30,7.30,99.90,1111658,26,20032,-65
2025-05-07 05:07:55,7.30,7.30,7.30,99.90,1111634,26,20009,-65
2025-05-07 05:08:26,7.30,7.30,7.30,99.90,1111664,26,19933,-66
2025-05-07 05:08:56,7.30,7.30,7.30,99.90,1111688,26,19966,-66
2025-05-07 05:09:27,7.30,7.30,7.30,99.90,1111523,26,19941,-65
2025-05-07 05:09:57,7.30,7.30,7.30,99.90,1111641,26,19941,-65
2025-05-07 05:10:28,7.30,7.30,7.30,99.90,1111567,26,20003,-66
2025-05-07 05:10:58,7.30,7.30,7.30,99.90,1111624,26,19941,-66
2025-05-07 05:11:29,7.30,7.30,7.30,99.90,1111809,26,19929,-65
2025-05-07 05:11:59,7.30,7.30,7.30,99.90,1108277,26,19937,-66
2025-05-07 05:12:30,7.40,7.40,7.40,99.90,1112082,26,19936,-65
2025-05-07 05:13:00,7.40,7.40,7.40,99.90,1101587,26,20028,-66
2025-05-07 05:13:31,7.40,7.40,7.40,99.90,1103091,26,20465,-66
2025-05-07 05:14:02,7.40,7.40,7.40,99.90,1106018,26,20008,-67
2025-05-07 05:14:32,7.40,7.40,7.40,99.90,1104540,26,19930,-66
2025-05-07 05:15:03,7.50,7.50,7.50,99.90,1105028,26,19945,-66
2025-05-07 05:15:33,7.50,7.50,7.50,99.90,1105113,26,19937,-65
2025-05-07 05:16:04,7.50,7.50,7.50,99.90,1104977,26,19930,-69
2025-05-07 05:16:34,7.50,7.50,7.50,99.90,1097002,27,19931,-67
2025-05-07 05:17:05,7.50,7.50,7.50,99.90,1098942,26,20299,-66
2025-05-07 05:17:35,7.50,7.50,7.50,99.90,1097094,26,19954,-66
2025-05-07 05:18:06,7.50,7.50,7.50,99.90,1096887,26,20006,-67
2025-05-07 05:18:37,7.50,7.50,7.50,99.90,1096878,27,19967,-66
2025-05-07 05:19:07,7.50,7.50,7.50,99.90,1096664,26,20275,-66
2025-05-07 05:19:38,7.50,7.50,7.50,99.90,1097385,27,19986,-69
2025-05-07 05:20:08,7.60,7.60,7.60,99.90,1096970,26,20429,-66
2025-05-07 05:20:39,7.60,7.60,7.60,99.90,1089911,27,20319,-66
2025-05-07 05:21:10,7.60,7.60,7.60,99.90,1088978,27,19938,-66
2025-05-07 05:21:40,7.60,7.60,7.60,99.90,1092078,27,19930,-67
2025-05-07 05:22:11,7.50,7.50,7.50,99.90,1082772,27,19932,-67
2025-05-07 05:22:41,7.60,7.60,7.60,99.90,1090136,27,19935,-66
2025-05-07 05:23:12,7.60,7.60,7.60,99.90,1090016,27,19968,-66
2025-05-07 05:23:42,7.60,7.60,7.60,99.90,1090017,27,19987,-67
2025-05-07 05:24:13,7.60,7.60,7.60,99.90,1097069,26,19934,-66
2025-05-07 05:24:43,7.60,7.60,7.60,99.90,1097180,27,19967,-66
2025-05-07 05:25:14,7.50,7.50,7.50,99.90,1097025,27,19938,-69
2025-05-07 05:25:44,7.50,7.50,7.50,99.90,1097406,27,19931,-66
2025-05-07 05:26:15,7.50,7.50,7.50,99.90,1097214,27,19931,-66
2025-05-07 05:26:46,7.50,7.50,7.50,99.90,1097218,27,19986,-66
2025-05-07 05:27:16,7.60,7.60,7.60,99.90,1096317,27,19931,-67
2025-05-07 05:27:47,7.60,7.60,7.60,99.90,1096826,27,19930,-67
2025-05-07 05:28:17,7.60,7.60,7.60,99.90,1095439,26,19937,-66
2025-05-07 05:28:48,7.70,7.70,7.70,99.90,1097094,27,19942,-71
2025-05-07 05:29:18,7.70,7.70,7.70,99.90,1095967,27,20318,-67
2025-05-07 05:29:49,7.70,7.70,7.70,99.90,1097884,26,20381,-67
2025-05-07 05:30:19,7.70,7.70,7.70,99.90,1097319,26,19930,-66
2025-05-07 05:30:50,7.70,7.70,7.70,99.90,1097206,27,19931,-68
2025-05-07 05:31:21,7.80,7.80,7.80,99.90,1096776,27,20402,-66
2025-05-07 05:31:53,7.80,7.80,7.80,99.90,1097160,27,20042,-67
2025-05-07 05:32:24,7.80,7.80,7.80,99.90,1090348,27,19931,-66
2025-05-07 05:32:55,7.80,7.80,7.80,99.90,1090473,27,19932,-68
2025-05-07 05:33:51,7.80,7.80,7.80,99.90,1096795,27,19954,-66
2025-05-07 05:34:40,7.80,7.80,7.80,99.90,1096704,27,19930,-67
2025-05-07 05:35:29,7.90,7.90,7.90,99.90,1096567,27,20109,-67
2025-05-07 05:36:29,7.90,7.90,7.90,99.90,1097204,27,19942,-66
2025-05-07 05:37:18,7.90,7.90,7.90,99.90,1097166,27,19999,-66
2025-05-07 05:38:07,8.00,8.00,8.00,99.90,1097226,27,20282,-67
2025-05-07 05:38:56,8.00,8.00,8.00,99.90,1097272,27,20051,-66
2025-05-07 05:39:46,8.00,8.00,8.00,99.90,1090825,27,19971,-66
2025-05-07 05:40:35,8.10,8.10,8.10,99.90,1096798,27,19946,-68
2025-05-07 05:41:12,8.10,8.10,8.10,99.90,1097143,27,19938,-66
2025-05-07 05:41:42,8.10,8.10,8.10,99.90,1097232,27,19974,-68
2025-05-07 05:42:13,8.10,8.10,8.10,99.90,1097073,27,19950,-66
2025-05-07 05:42:43,8.10,8.10,8.10,99.90,1097555,27,19934,-66
2025-05-07 05:43:14,8.10,8.10,8.10,99.90,1096873,27,20389,-66
2025-05-07 05:43:47,8.10,8.10,8.10,99.90,1095956,27,20477,-69
2025-05-07 05:44:17,8.20,8.20,8.20,99.90,1090055,27,19938,-67
2025-05-07 05:44:48,8.20,8.20,8.20,99.90,1083354,27,19935,-66
2025-05-07 05:45:18,8.20,8.20,8.20,99.90,1083098,27,20467,-66
2025-05-07 05:45:49,8.20,8.20,8.20,99.90,1082956,27,19931,-66
2025-05-07 05:46:20,8.20,8.20,8.20,99.90,1090099,27,19966,-66
2025-05-07 05:46:50,8.30,8.30,8.30,99.90,1091380,26,20308,-68
2025-05-07 05:47:21,8.30,8.30,8.30,99.90,1097371,26,19937,-67
2025-05-07 05:47:51,8.30,8.30,8.30,99.90,1097207,27,19932,-66
2025-05-07 05:48:22,8.30,8.30,8.30,99.90,1096995,27,20357,-66
2025-05-07 05:48:52,8.30,8.30,8.30,99.90,1097334,27,19931,-69
2025-05-07 05:49:23,8.30,8.30,8.30,99.90,1096803,27,19930,-66
2025-05-07 05:49:53,8.40,8.40,8.40,99.90,1097138,27,19985,-69
2025-05-07 05:50:24,8.40,8.40,8.40,99.90,1096840,26,20332,-67
2025-05-07 05:50:54,8.40,8.40,8.40,99.90,1097077,27,20399,-69
2025-05-07 05:51:25,8.40,8.40,8.40,99.90,1090211,27,19946,-66
2025-05-07 05:51:55,8.40,8.40,8.40,99.90,1090376,27,20267,-67
2025-05-07 05:52:26,8.40,8.40,8.40,99.90,1097457,27,19934,-66
2025-05-07 05:52:56,8.30,8.30,8.30,99.90,1097184,27,19966,-67
2025-05-07 05:53:27,8.30,8.30,8.30,99.90,1097212,27,20270,-66
2025-05-07 05:53:57,8.30,8.30,8.30,99.90,1096942,27,20389,-66
2025-05-07 05:54:28,8.40,8.40,8.40,99.90,1097434,27,20037,-66
2025-05-07 05:54:58,8.40,8.40,8.40,99.90,1099646,26,19963,-66
2025-05-07 05:55:29,8.40,8.40,8.40,99.90,1096639,26,19966,-66
2025-05-07 05:56:00,8.40,8.40,8.40,99.90,1096846,27,19931,-67
2025-05-07 05:56:30,8.40,8.40,8.40,99.90,1076355,27,19999,-66
2025-05-07 05:57:01,8.40,8.40,8.40,99.90,1076234,27,20029,-68
2025-05-07 05:57:31,8.50,8.50,8.50,99.90,1076171,27,19972,-66
2025-05-07 05:58:02,8.50,8.50,8.50,99.90,1076063,27,19943,-66
2025-05-07 05:58:33,8.50,8.50,8.50,99.90,1076464,27,19968,-67
2025-05-07 05:59:04,8.50,8.50,8.50,99.90,1076081,27,20504,-66
2025-05-07 05:59:34,8.50,8.50,8.50,99.90,1076494,27,19934,-66
2025-05-07 06:00:05,8.50,8.50,8.50,99.90,1075812,27,19932,-68
2025-05-07 06:00:35,8.50,8.50,8.50,99.90,1076408,27,19939,-66
2025-05-07 06:01:06,8.60,8.60,8.60,99.90,1076214,27,19980,-67
2025-05-07 06:01:37,8.60,8.60,8.60,99.90,1076487,27,19932,-68
2025-05-07 06:02:07,8.60,8.60,8.60,99.90,1076235,27,20059,-67
2025-05-07 06:02:38,8.60,8.60,8.60,99.90,1076385,27,19944,-66
2025-05-07 06:03:09,8.60,8.60,8.60,99.90,1076115,27,19957,-66
2025-05-07 06:03:39,8.60,8.60,8.60,99.90,1076321,27,19940,-67
2025-05-07 06:04:10,8.60,8.60,8.60,99.90,1076192,27,19988,-67
2025-05-07 06:04:40,8.60,8.60,8.60,99.90,1076270,27,19944,-66
2025-05-07 06:05:11,8.70,8.70,8.70,99.90,1076130,27,19965,-68
2025-05-07 06:05:41,8.70,8.70,8.70,99.90,1076287,27,19956,-67
2025-05-07 06:06:12,8.70,8.70,8.70,99.90,1075884,27,20322,-66
2025-05-07 06:06:42,8.70,8.70,8.70,99.90,1076191,27,19939,-66
2025-05-07 06:07:13,8.70,8.70,8.70,99.90,1075923,27,19944,-67
2025-05-07 06:07:43,8.80,8.80,8.80,99.90,1076206,27,19943,-66
2025-05-07 06:08:14,8.80,8.80,8.80,99.90,1075664,27,19983,-67
2025-05-07 06:08:44,8.80,8.80,8.80,99.90,1076247,27,19932,-66
2025-05-07 06:09:15,8.70,8.70,8.70,99.90,1075595,27,19943,-67
2025-05-07 06:09:45,8.80,8.80,8.80,99.90,1076520,27,19932,-67
2025-05-07 06:10:16,8.80,8.80,8.80,99.90,1076123,27,20370,-66
2025-05-07 06:10:46,8.80,8.80,8.80,99.90,1076239,27,19932,-66
2025-05-07 06:11:17,8.80,8.80,8.80,99.90,1076221,27,19933,-67
2025-05-07 06:11:47,8.80,8.80,8.80,99.90,1076503,27,19936,-66
2025-05-07 06:12:18,8.90,8.90,8.90,99.90,1076216,27,20246,-67
2025-05-07 06:12:51,8.80,8.80,8.80,99.90,1076219,27,20407,-66
2025-05-07 06:13:22,8.80,8.80,8.80,99.90,1076157,27,19932,-66
2025-05-07 06:13:52,8.80,8.80,8.80,99.90,1076422,27,20003,-66
2025-05-07 06:14:23,8.80,8.80,8.80,99.90,1076092,27,19944,-67
2025-05-07 06:14:54,8.80,8.80,8.80,99.90,1076243,27,19932,-66
2025-05-07 06:15:25,8.80,8.80,8.80,99.90,1076307,27,19964,-66
2025-05-07 06:15:55,8.80,8.80,8.80,99.90,1076175,27,19964,-69
2025-05-07 06:16:26,8.90,8.90,8.90,99.90,1076215,27,19960,-66
2025-05-07 06:16:56,8.90,8.90,8.90,99.90,1075860,27,19965,-67
2025-05-07 06:17:27,9.00,9.00,9.00,99.90,1076235,27,19961,-66
2025-05-07 06:17:57,9.00,9.00,9.00,99.90,1076150,27,19932,-68
2025-05-07 06:18:28,9.00,9.00,9.00,99.90,1076472,27,19965,-67
2025-05-07 06:18:58,9.10,9.10,9.10,99.90,1075921,27,19968,-66
2025-05-07 06:19:29,9.10,9.10,9.10,99.90,1075760,27,19940,-66
2025-05-07 06:20:00,9.10,9.10,9.10,99.90,1076129,27,19968,-65
2025-05-07 06:20:30,9.10,9.10,9.10,99.90,1076462,27,20373,-66
2025-05-07 06:21:01,9.10,9.10,9.10,99.90,1075924,27,20007,-69
2025-05-07 06:21:31,9.00,9.00,9.00,99.90,1075276,27,20437,-67
2025-05-07 06:22:02,9.10,9.10,9.10,99.90,1074405,27,20385,-67
2025-05-07 06:22:32,9.10,9.10,9.10,99.90,1069574,27,20024,-66
2025-05-07 06:23:03,9.10,9.10,9.10,99.90,1068973,27,19940,-70
2025-05-07 06:23:33,9.10,9.10,9.10,99.90,1069578,27,19944,-66
2025-05-07 06:24:04,9.10,9.10,9.10,99.90,1069328,27,19933,-66
2025-05-07 06:24:35,9.10,9.10,9.10,99.90,1069627,27,20333,-66
2025-05-07 06:25:05,9.10,9.10,9.10,99.90,1069275,27,19961,-68
2025-05-07 06:25:36,9.20,9.20,9.20,99.90,1069487,27,19956,-66
2025-05-07 06:26:06,9.10,9.10,9.10,99.90,1069377,27,19973,-66
2025-05-07 06:26:37,9.10,9.10,9.10,99.90,1069575,27,20026,-66
2025-05-07 06:27:07,9.20,9.20,9.20,99.90,1069327,27,19944,-66
2025-05-07 06:27:38,9.10,9.10,9.10,99.90,1077854,27,19938,-66
2025-05-07 06:28:08,9.20,9.20,9.20,99.90,1075116,27,19932,-66
2025-05-07 06:28:42,9.20,9.20,9.20,99.90,1087263,27,19943,-68
2025-05-07 06:29:13,9.20,9.20,9.20,99.90,1093249,27,19931,-68
2025-05-07 06:29:43,9.20,9.20,9.20,99.90,1096981,27,19930,-69
2025-05-07 06:30:14,9.20,9.20,9.20,99.90,1097269,27,19934,-69
2025-05-07 06:30:44,9.30,9.30,9.30,99.90,1097175,26,19935,-69
2025-05-07 06:31:15,9.30,9.30,9.30,99.90,1096906,27,19938,-69
2025-05-07 06:31:45,9.30,9.30,9.30,99.90,1097001,27,19993,-68
2025-05-07 06:32:16,9.30,9.30,9.30,99.90,1096647,27,19945,-70
2025-05-07 06:32:46,9.30,9.30,9.30,99.90,1097362,26,19938,-70
2025-05-07 06:33:17,9.40,9.40,9.40,99.90,1096573,27,19939,-69
2025-05-07 06:33:47,9.40,9.40,9.40,99.90,1096866,26,19986,-68
2025-05-07 06:34:18,9.40,9.40,9.40,99.90,1096683,27,20515,-69
2025-05-07 06:34:48,9.40,9.40,9.40,99.90,1097563,26,20326,-69
2025-05-07 06:35:19,9.40,9.40,9.40,99.90,1089702,27,19967,-72
2025-05-07 06:35:49,9.40,9.40,9.40,99.90,1082749,27,19939,-68
2025-05-07 06:36:20,9.50,9.50,9.50,99.90,1082743,27,19932,-70
2025-05-07 06:36:51,9.50,9.50,9.50,99.90,1083001,27,19939,-69
2025-05-07 06:37:22,9.50,9.50,9.50,99.90,1088292,27,19931,-68
2025-05-07 06:37:52,9.50,9.50,9.50,99.90,1096731,27,19931,-70
2025-05-07 06:38:23,9.60,9.60,9.60,99.90,1095705,27,19989,-70
2025-05-07 06:38:53,9.60,9.60,9.60,99.90,1097085,27,20300,-69
2025-05-07 06:39:24,9.60,9.60,9.60,99.90,1096495,27,19931,-69
2025-05-07 06:39:54,9.60,9.60,9.60,99.90,1096892,26,19967,-66
2025-05-07 06:40:25,9.50,9.50,9.50,99.90,1104207,26,20281,-68
2025-05-07 06:40:55,9.60,9.60,9.60,99.90,1104162,26,20362,-69
2025-05-07 06:41:26,9.50,9.50,9.50,99.90,1104169,26,20262,-68
2025-05-07 06:41:57,9.60,9.60,9.60,99.90,1103661,26,20351,-67
2025-05-07 06:42:27,9.60,9.60,9.60,99.90,1103899,26,19931,-68
2025-05-07 06:42:58,9.60,9.60,9.60,99.90,1103486,26,19953,-66
2025-05-07 06:43:28,9.60,9.60,9.60,99.90,1104034,26,20270,-69
2025-05-07 06:43:59,9.70,9.70,9.70,99.90,1103714,26,19966,-69
2025-05-07 06:44:29,9.70,9.70,9.70,99.90,1104145,26,19970,-67
2025-05-07 06:45:00,9.70,9.70,9.70,99.90,1103940,26,19930,-69
2025-05-07 06:45:33,9.70,9.70,9.70,99.90,1104210,26,19985,-69
2025-05-07 06:46:03,9.70,9.70,9.70,99.90,1103256,26,19938,-70
2025-05-07 06:46:34,9.70,9.70,9.70,99.90,1097016,27,20477,-69
2025-05-07 06:47:04,9.70,9.70,9.70,99.90,1095708,26,19981,-69
2025-05-07 06:47:35,9.70,9.70,9.70,99.90,1097498,27,20016,-69
2025-05-07 06:48:05,9.70,9.70,9.70,99.90,1097523,26,19989,-68
2025-05-07 06:48:36,9.70,9.70,9.70,99.90,1104819,26,19936,-68
2025-05-07 06:49:06,9.70,9.70,9.70,99.90,1103942,26,19962,-69
2025-05-07 06:49:37,9.70,9.70,9.70,99.90,1104951,26,20014,-70
2025-05-07 06:50:07,9.80,9.80,9.80,99.90,1104298,26,20022,-68
2025-05-07 06:50:38,9.80,9.80,9.80,99.90,1104968,26,19946,-69
2025-05-07 06:51:09,9.80,9.80,9.80,99.90,1104550,26,19934,-70
2025-05-07 06:51:39,9.80,9.80,9.80,99.90,1097826,27,19931,-70
2025-05-07 06:52:10,9.80,9.80,9.80,99.90,1097532,27,19946,-69
2025-05-07 06:52:41,9.80,9.80,9.80,99.90,1097747,27,19931,-70
2025-05-07 06:53:11,9.90,9.90,9.90,99.90,1097562,26,19930,-68
2025-05-07 06:53:42,9.90,9.90,9.90,99.90,1104819,26,20057,-67
2025-05-07 06:54:12,9.90,9.90,9.90,99.90,1109809,26,20281,-66
2025-05-07 06:54:43,9.90,9.90,9.90,99.90,1104719,26,20358,-68
2025-05-07 06:55:13,10.00,10.00,10.00,99.90,1107263,26,20010,-66
2025-05-07 06:55:44,10.00,10.00,10.00,99.90,1105053,26,19937,-68
2025-05-07 06:56:14,10.00,10.00,10.00,99.90,1097375,26,19930,-67
2025-05-07 06:56:45,10.00,10.00,10.00,99.90,1104693,26,19933,-67
2025-05-07 06:57:16,10.00,10.00,10.00,99.90,1104662,26,19966,-67
2025-05-07 06:57:46,10.00,10.00,10.00,99.90,1103716,26,19930,-67
2025-05-07 06:58:17,10.10,10.10,10.10,99.90,1112059,26,19937,-67
2025-05-07 06:58:47,10.10,10.10,10.10,99.90,1112173,26,20364,-68
2025-05-07 06:59:18,10.10,10.10,10.10,99.90,1111373,26,20534,-67
2025-05-07 06:59:48,10.10,10.10,10.10,99.90,1112166,26,20371,-68
2025-05-07 07:00:19,10.10,10.10,10.10,99.90,1111748,26,20364,-67
2025-05-07 07:00:49,10.10,10.10,10.10,99.90,1111923,26,19934,-67
2025-05-07 07:01:20,10.10,10.10,10.10,99.90,1111941,26,19929,-67
2025-05-07 07:01:51,10.10,10.10,10.10,99.90,1112265,26,19937,-67
2025-05-07 07:02:21,10.10,10.10,10.10,99.90,1111879,26,20390,-67
2025-05-07 07:02:52,10.10,10.10,10.10,99.90,1111962,26,19929,-66
2025-05-07 07:03:22,10.20,10.20,10.20,99.90,1111893,26,19937,-66
2025-05-07 07:03:53,10.20,10.20,10.20,99.90,1111968,26,19941,-66
2025-05-07 07:04:24,10.20,10.20,10.20,99.90,1111775,26,19962,-67
2025-05-07 07:04:55,10.20,10.20,10.20,99.90,1112014,26,19999,-69
2025-05-07 07:05:25,10.10,10.10,10.10,99.90,1111583,26,20364,-68
2025-05-07 07:05:56,10.10,10.10,10.10,99.90,1104959,26,20307,-68
2025-05-07 07:06:26,10.20,10.20,10.20,99.90,1104728,26,19941,-68
2025-05-07 07:06:57,10.10,10.10,10.10,99.90,1090291,27,19965,-69
2025-05-07 07:07:27,10.10,10.10,10.10,99.90,1097139,27,20048,-70
2025-05-07 07:07:58,10.20,10.20,10.20,99.90,1097642,27,19987,-67
2025-05-07 07:08:29,10.20,10.20,10.20,99.90,1097636,27,19959,-70
2025-05-07 07:08:59,10.20,10.20,10.20,99.90,1097234,27,19940,-68
2025-05-07 07:09:30,10.20,10.20,10.20,99.90,1083112,27,19943,-66
2025-05-07 07:10:00,10.30,10.30,10.30,99.90,1083500,27,19947,-66
2025-05-07 07:10:31,10.30,10.30,10.30,99.90,1083715,27,19988,-67
2025-05-07 07:11:02,10.30,10.30,10.30,99.90,1083304,27,19971,-68
2025-05-07 07:11:32,10.20,10.20,10.20,99.90,1083599,27,19963,-67
2025-05-07 07:12:03,10.20,10.20,10.20,99.90,1083496,27,19939,-67
2025-05-07 07:12:33,10.20,10.20,10.20,99.90,1083685,27,20270,-68
2025-05-07 07:13:04,10.20,10.20,10.20,99.90,1083166,27,19936,-67
2025-05-07 07:13:34,10.20,10.20,10.20,99.90,1083584,27,19931,-65
2025-05-07 07:14:05,10.20,10.20,10.20,99.90,1083514,27,19971,-68
2025-05-07 07:14:35,10.20,10.20,10.20,99.90,1083704,27,20047,-67
2025-05-07 07:15:06,10.20,10.20,10.20,99.90,1083184,27,19991,-66
2025-05-07 07:15:36,10.20,10.20,10.20,99.90,1083791,27,19938,-66
2025-05-07 07:16:07,10.20,10.20,10.20,99.90,1086130,27,19973,-67
2025-05-07 07:16:37,10.20,10.20,10.20,99.90,1083610,27,20002,-68
2025-05-07 07:17:08,10.20,10.20,10.20,99.90,1083092,27,19951,-67
2025-05-07 07:17:38,10.20,10.20,10.20,99.90,1083171,27,19968,-68
2025-05-07 07:18:09,10.20,10.20,10.20,99.90,1083423,27,19982,-68
2025-05-07 07:18:40,10.30,10.30,10.30,99.90,1083095,27,19938,-68
2025-05-07 07:19:10,10.30,10.30,10.30,99.90,1083042,27,19978,-67
2025-05-07 07:19:41,10.30,10.30,10.30,99.90,1083479,27,19963,-67
2025-05-07 07:20:12,10.30,10.30,10.30,99.90,1083376,27,19991,-68
2025-05-07 07:20:43,10.30,10.30,10.30,99.90,1083773,27,20002,-67
2025-05-07 07:21:13,10.30,10.30,10.30,99.90,1084977,27,20005,-66
2025-05-07 07:21:44,10.30,10.30,10.30,99.90,1090493,27,19938,-68
2025-05-07 07:22:14,10.30,10.30,10.30,99.90,1086725,27,20326,-67
2025-05-07 07:22:45,10.40,10.40,10.40,99.90,1083737,27,20375,-67
2025-05-07 07:23:15,10.40,10.40,10.40,99.90,1083329,27,20279,-68
2025-05-07 07:23:46,10.40,10.40,10.40,99.90,1083497,27,20335,-67
2025-05-07 07:24:16,10.40,10.40,10.40,99.90,1076498,27,20032,-68
2025-05-07 07:24:47,10.40,10.40,10.40,99.90,1076920,27,20051,-68
2025-05-07 07:25:17,10.40,10.40,10.40,99.90,1076337,27,19947,-68
2025-05-07 07:25:48,10.40,10.40,10.40,99.90,1076426,27,19968,-66
2025-05-07 07:26:18,10.40,10.40,10.40,99.90,1076523,27,20456,-67
2025-05-07 07:26:49,10.50,10.50,10.50,99.90,1076852,27,19996,-67
2025-05-07 07:27:19,10.50,10.50,10.50,99.90,1076662,27,19976,-68
2025-05-07 07:27:50,10.50,10.50,10.50,99.90,1076694,27,19948,-66
2025-05-07 07:28:21,10.60,10.60,10.60,99.90,1076646,27,19939,-70
2025-05-07 07:28:51,10.50,10.50,10.50,99.90,1076823,27,19932,-67
2025-05-07 07:29:22,10.50,10.50,10.50,99.90,1076151,27,19956,-68
2025-05-07 07:29:54,10.50,10.50,10.50,99.90,1076766,27,19939,-67
2025-05-07 07:30:25,10.50,10.50,10.50,99.90,1077559,27,19932,-68
2025-05-07 07:30:56,10.50,10.50,10.50,99.90,1076732,27,19933,-67
2025-05-07 07:31:26,10.60,10.60,10.60,99.90,1069888,27,19937,-70
2025-05-07 07:31:57,10.60,10.60,10.60,99.90,1069857,27,19941,-67
2025-05-07 07:32:27,10.60,10.60,10.60,99.90,1063223,27,19933,-68
2025-05-07 07:32:58,10.60,10.60,10.60,99.90,1063408,27,19933,-68
2025-05-07 07:33:28,10.60,10.60,10.60,99.90,1069552,27,19981,-67
2025-05-07 07:33:59,10.60,10.60,10.60,99.90,1062983,27,20450,-66
2025-05-07 07:34:30,10.60,10.60,10.60,99.90,1069963,27,19965,-67
2025-05-07 07:35:00,10.70,10.70,10.70,99.90,1063102,27,19973,-66
2025-05-07 07:35:32,10.70,10.70,10.70,99.90,1063277,27,19933,-67
2025-05-07 07:36:02,10.70,10.70,10.70,99.90,1062796,27,19953,-66
2025-05-07 07:36:33,10.70,10.70,10.70,99.90,1063189,27,19949,-68
2025-05-07 07:37:03,10.70,10.70,10.70,99.90,1063014,27,19933,-66
2025-05-07 07:37:34,10.70,10.70,10.70,99.90,1063016,27,19945,-67
2025-05-07 07:38:05,10.70,10.70,10.70,99.90,1062812,27,19937,-66
2025-05-07 07:38:35,10.70,10.70,10.70,99.90,1063248,27,20009,-68
2025-05-07 07:39:06,10.70,10.70,10.70,99.90,1073287,27,19932,-68
2025-05-07 07:39:36,10.70,10.70,10.70,99.90,1076667,27,19939,-67
2025-05-07 07:40:07,10.70,10.70,10.70,99.90,1077046,27,19932,-68
2025-05-07 07:40:38,10.70,10.70,10.70,99.90,1076752,27,19956,-67
2025-05-07 07:41:08,10.70,10.70,10.70,99.90,1076441,27,19936,-68
2025-05-07 07:41:39,10.70,10.70,10.70,99.90,1082080,27,19967,-68
2025-05-07 07:42:09,10.70,10.70,10.70,99.90,1083157,27,19939,-67
2025-05-07 07:42:40,10.70,10.70,10.70,99.90,1083522,27,19938,-67
2025-05-07 07:43:10,10.80,10.80,10.80,99.90,1083275,27,19933,-67
2025-05-07 07:43:41,10.80,10.80,10.80,99.90,1083494,27,19932,-67
2025-05-07 07:44:11,10.90,10.90,10.90,99.90,1083262,27,20001,-67
2025-05-07 07:44:42,10.80,10.80,10.80,99.90,1083421,27,19944,-73
2025-05-07 07:45:12,10.90,10.90,10.90,99.90,1082231,27,19932,-67
2025-05-07 07:45:43,10.90,10.90,10.90,99.90,1083447,27,19938,-69
2025-05-07 07:46:14,10.90,10.90,10.90,99.90,1083199,27,20003,-69
2025-05-07 07:46:44,10.90,10.90,10.90,99.90,1083433,27,19932,-68
2025-05-07 07:47:15,11.00,11.00,11.00,99.90,1083390,27,19968,-68
2025-05-07 07:47:45,11.00,11.00,11.00,99.90,1083505,27,19936,-69
2025-05-07 07:48:16,11.00,11.00,11.00,99.90,1083263,27,20249,-66
2025-05-07 07:48:46,11.00,11.00,11.00,99.90,1083229,27,20331,-69
2025-05-07 07:49:17,11.00,11.00,11.00,99.90,1082818,27,19959,-69
2025-05-07 07:49:47,11.10,11.10,11.10,99.90,1083520,27,19939,-69
2025-05-07 07:50:18,11.10,11.10,11.10,99.90,1083101,27,19960,-69
2025-05-07 07:50:48,11.10,11.10,11.10,99.90,1073776,27,20007,-68
2025-05-07 07:51:19,11.20,11.20,11.20,99.90,1078200,27,19933,-68
2025-05-07 07:51:49,11.20,11.20,11.20,99.90,1077546,27,20376,-68
2025-05-07 07:52:20,11.20,11.20,11.20,99.90,1078497,27,20352,-69
2025-05-07 07:52:51,11.20,11.20,11.20,99.90,1083453,27,20336,-68
2025-05-07 07:53:21,11.20,11.20,11.20,99.90,1082974,27,19995,-68
2025-05-07 07:53:52,11.20,11.20,11.20,99.90,1083606,27,20122,-69
2025-05-07 07:54:22,11.20,11.20,11.20,99.90,1076247,27,19931,-66
2025-05-07 07:54:53,11.20,11.20,11.20,99.90,1070564,27,19932,-68
2025-05-07 07:55:23,11.20,11.20,11.20,99.90,1073270,27,19936,-68
2025-05-07 07:55:54,11.20,11.20,11.20,99.90,1076509,27,19932,-70
2025-05-07 07:56:25,11.20,11.20,11.20,99.90,1088340,27,19983,-68
2025-05-07 07:56:56,11.20,11.20,11.20,99.90,1090307,27,19948,-69
2025-05-07 07:57:26,11.20,11.20,11.20,99.90,1090211,27,19943,-69
2025-05-07 07:57:57,11.20,11.20,11.20,99.90,1090328,27,20381,-67
2025-05-07 07:58:28,11.20,11.20,11.20,99.90,1090423,27,19937,-69
2025-05-07 07:58:58,11.20,11.20,11.20,99.90,1090424,27,20276,-69
2025-05-07 07:59:29,11.20,11.20,11.20,99.90,1089838,27,19931,-68
2025-05-07 07:59:59,11.20,11.20,11.20,99.90,1090586,27,19931,-69
2025-05-07 08:00:30,11.20,11.20,11.20,99.90,1087997,27,19968,-69
2025-05-07 08:01:01,11.20,11.20,11.20,99.90,1090110,27,19941,-66
2025-05-07 08:01:31,11.20,11.20,11.20,99.90,1090397,27,19939,-68
2025-05-07 08:02:02,11.20,11.20,11.20,99.90,1089349,27,20027,-68
2025-05-07 08:02:32,11.20,11.20,11.20,99.90,1090501,27,19943,-69
2025-05-07 08:03:03,11.20,11.20,11.20,99.90,1090081,27,19998,-67
2025-05-07 08:03:34,11.20,11.20,11.20,99.90,1090366,27,19939,-69
2025-05-07 08:04:04,11.30,11.30,11.30,99.90,1089981,27,20406,-68
2025-05-07 08:04:35,11.20,11.20,11.20,99.90,1090516,27,19943,-67
2025-05-07 08:05:05,11.20,11.20,11.20,99.90,1089827,27,20037,-68
2025-05-07 08:05:36,11.20,11.20,11.20,99.90,1090206,27,19975,-68
2025-05-07 08:06:06,11.20,11.20,11.20,99.90,1089935,27,19938,-69
2025-05-07 08:06:37,11.20,11.20,11.20,99.90,1090597,27,20036,-66
2025-05-07 08:07:07,11.20,11.20,11.20,99.90,1100392,26,19930,-67
2025-05-07 08:07:38,11.20,11.20,11.20,99.90,1104579,26,19937,-68
2025-05-07 08:08:09,11.20,11.20,11.20,99.90,1104510,26,19930,-68
2025-05-07 08:08:39,11.10,11.10,11.10,99.90,1104602,26,19936,-68
2025-05-07 08:09:10,11.00,11.00,11.00,99.90,1104029,26,20005,-68
2025-05-07 08:09:41,11.00,11.00,11.00,99.90,1104584,26,19934,-69
2025-05-07 08:10:11,11.00,11.00,11.00,99.90,1104270,26,19937,-68
2025-05-07 08:10:42,11.00,11.00,11.00,99.90,1104795,26,19950,-68
2025-05-07 08:11:13,11.00,11.00,11.00,99.90,1104367,26,19937,-68
2025-05-07 08:11:44,11.00,11.00,11.00,99.90,1104445,26,20325,-67
2025-05-07 08:12:14,11.00,11.00,11.00,99.90,1104288,26,19930,-68
2025-05-07 08:12:45,11.00,11.00,11.00,99.90,1104791,26,19930,-69
2025-05-07 08:13:15,11.00,11.00,11.00,99.90,1104359,26,19939,-67
2025-05-07 08:13:46,10.90,10.90,10.90,99.90,1104446,26,20468,-68
2025-05-07 08:14:16,10.90,10.90,10.90,99.90,1097144,27,20308,-69
2025-05-07 08:14:47,11.00,11.00,11.00,99.90,1083570,27,20355,-69
2025-05-07 08:15:17,11.00,11.00,11.00,99.90,1083384,27,20409,-68
2025-05-07 08:15:48,11.00,11.00,11.00,99.90,1083490,27,19931,-69
2025-05-07 08:16:18,11.00,11.00,11.00,99.90,1090230,27,20294,-68
2025-05-07 08:16:49,11.00,11.00,11.00,99.90,1083624,27,20372,-67
2025-05-07 08:17:20,11.00,11.00,11.00,99.90,1083228,27,19944,-69
2025-05-07 08:17:51,11.00,11.00,11.00,99.90,1083153,27,19938,-70
2025-05-07 08:18:21,11.00,11.00,11.00,99.90,1083313,27,19944,-68
2025-05-07 08:18:52,11.00,11.00,11.00,99.90,1090341,27,19960,-69
2025-05-07 08:19:22,11.00,11.00,11.00,99.90,1089863,27,19931,-70
2025-05-07 08:19:53,11.00,11.00,11.00,99.90,1090326,27,19931,-70
2025-05-07 08:20:23,11.10,11.10,11.10,99.90,1090236,27,20261,-70
2025-05-07 08:20:54,11.10,11.10,11.10,99.90,1083419,27,19955,-69
2025-05-07 08:21:24,11.10,11.10,11.10,99.90,1078890,27,20335,-70
2025-05-07 08:21:55,11.20,11.20,11.20,99.90,1076551,27,20411,-69
2025-05-07 08:22:25,11.20,11.20,11.20,99.90,1081903,27,19963,-69
2025-05-07 08:22:56,11.30,11.30,11.30,99.90,1083683,27,19931,-69
2025-05-07 08:23:26,11.30,11.30,11.30,99.90,1083291,27,19938,-70
2025-05-07 08:23:57,11.30,11.30,11.30,99.90,1083316,27,20298,-67
2025-05-07 08:24:28,11.30,11.30,11.30,99.90,1083415,27,19943,-69
2025-05-07 08:24:58,11.30,11.30,11.30,99.90,1083526,27,20332,-70
2025-05-07 08:25:29,11.30,11.30,11.30,99.90,1083205,27,19942,-70
2025-05-07 08:26:00,11.30,11.30,11.30,99.90,1083334,27,19931,-68
2025-05-07 08:26:30,11.30,11.30,11.30,99.90,1083490,27,19964,-70
2025-05-07 08:27:01,11.40,11.40,11.40,99.90,1083569,27,19938,-70
2025-05-07 08:27:31,11.40,11.40,11.40,99.90,1083236,27,19940,-69
2025-05-07 08:28:02,11.40,11.40,11.40,99.90,1083228,27,19965,-68
2025-05-07 08:28:33,11.40,11.40,11.40,99.90,1083438,27,19938,-70
2025-05-07 08:29:03,11.50,11.50,11.50,99.90,1082951,27,20060,-68
2025-05-07 08:29:34,11.50,11.50,11.50,99.90,1083258,27,19931,-68
2025-05-07 08:30:04,11.50,11.50,11.50,99.90,1083353,27,19931,-69
2025-05-07 08:30:35,11.50,11.50,11.50,99.90,1083523,27,19931,-70
2025-05-07 08:31:05,11.50,11.50,11.50,99.90,1083481,27,19938,-68
2025-05-07 08:31:36,11.50,11.50,11.50,99.90,1083608,27,19939,-70
2025-05-07 08:32:06,11.50,11.50,11.50,99.90,1083554,27,19959,-69
2025-05-07 08:32:37,11.60,11.60,11.60,99.90,1083243,27,20395,-70
2025-05-07 08:33:07,11.60,11.60,11.60,99.90,1083362,27,19969,-69
2025-05-07 08:33:38,11.60,11.60,11.60,99.90,1083399,27,19964,-68
2025-05-07 08:34:09,11.60,11.60,11.60,99.90,1083181,27,20182,-70
2025-05-07 08:34:39,11.60,11.60,11.60,99.90,1083292,27,20367,-70
2025-05-07 08:35:09,11.50,11.50,11.50,99.90,1083317,27,19968,-69
2025-05-07 08:35:40,11.60,11.60,11.60,99.90,1083224,27,20015,-69
2025-05-07 08:36:11,11.50,11.50,11.50,99.90,1083232,27,19932,-71
2025-05-07 08:36:41,11.50,11.50,11.50,99.90,1083268,27,19972,-69
2025-05-07 08:37:12,11.50,11.50,11.50,99.90,1076174,27,19972,-71
2025-05-07 08:37:42,11.50,11.50,11.50,99.90,1069737,27,20012,-71
2025-05-07 08:38:13,11.60,11.60,11.60,99.90,1069653,27,20034,-71
2025-05-07 08:38:43,11.60,11.60,11.60,99.90,1062798,27,19959,-68
2025-05-07 08:39:14,11.60,11.60,11.60,99.90,1069058,27,20008,-70
2025-05-07 08:39:44,11.60,11.60,11.60,99.90,1069874,27,20326,-70
2025-05-07 08:40:15,11.60,11.60,11.60,99.90,1069802,27,20008,-70
2025-05-07 08:40:45,11.60,11.60,11.60,99.90,1076429,27,20388,-73
2025-05-07 08:41:16,11.60,11.60,11.60,99.90,1076359,27,19939,-69
2025-05-07 08:41:47,11.60,11.60,11.60,99.90,1063048,27,19933,-70
2025-05-07 08:42:17,11.60,11.60,11.60,99.90,1059680,27,20008,-68
2025-05-07 08:42:48,11.60,11.60,11.60,99.90,1056043,28,20847,-70
2025-05-07 08:43:18,11.60,11.60,11.60,99.90,1050045,28,19984,-69
2025-05-07 08:43:49,11.70,11.70,11.70,99.90,1049933,28,19945,-70
2025-05-07 08:44:19,11.60,11.60,11.60,99.90,1056370,28,19937,-70
2025-05-07 08:44:50,11.60,11.60,11.60,99.90,1056424,27,19946,-70
2025-05-07 08:45:20,11.70,11.70,11.70,99.90,1063043,27,19941,-70
2025-05-07 08:45:51,11.60,11.60,11.60,99.90,1063144,27,19937,-70
2025-05-07 08:46:21,11.70,11.70,11.70,99.90,1063039,27,20065,-69
2025-05-07 08:46:52,11.60,11.60,11.60,99.90,1064079,27,19940,-69
2025-05-07 08:47:22,11.70,11.70,11.70,99.90,1067056,27,19937,-70
2025-05-07 08:47:53,11.70,11.70,11.70,99.90,1063053,27,19933,-70
2025-05-07 08:48:23,11.70,11.70,11.70,99.90,1062815,27,20298,-70
2025-05-07 08:48:54,11.60,11.60,11.60,99.90,1063003,27,19933,-69
2025-05-07 08:49:25,11.60,11.60,11.60,99.90,1055728,28,19934,-69
2025-05-07 08:49:55,11.60,11.60,11.60,99.90,1049894,28,19934,-69
2025-05-07 08:50:26,11.60,11.60,11.60,99.90,1043357,28,20464,-70
2025-05-07 08:50:56,11.70,11.70,11.70,99.90,1043583,28,20340,-70
2025-05-07 08:51:27,11.70,11.70,11.70,99.90,1049749,28,20172,-70
2025-05-07 08:51:57,11.70,11.70,11.70,99.90,1056506,28,20338,-70
2025-05-07 08:52:28,11.70,11.70,11.70,99.90,1062928,27,20279,-68
2025-05-07 08:52:58,11.80,11.80,11.80,99.90,1062999,27,19949,-70
2025-05-07 08:53:29,11.70,11.70,11.70,99.90,1062734,27,19969,-70
2025-05-07 08:53:59,11.60,11.60,11.60,99.90,1063066,27,20354,-70
2025-05-07 08:54:30,11.60,11.60,11.60,99.90,1063065,27,20383,-69
2025-05-07 08:55:00,11.70,11.70,11.70,99.90,1063158,27,20333,-70
2025-05-07 08:55:32,11.70,11.70,11.70,99.90,1062593,27,20326,-70
2025-05-07 08:56:02,11.70,11.70,11.70,99.90,1063209,27,20005,-69
2025-05-07 08:56:33,11.70,11.70,11.70,99.90,1063030,27,20368,-70
2025-05-07 08:57:04,11.70,11.70,11.70,99.90,1063178,27,19985,-70
2025-05-07 08:57:34,11.70,11.70,11.70,99.90,1061437,27,20378,-70
2025-05-07 08:58:05,11.70,11.70,11.70,99.90,1066187,27,19933,-69
2025-05-07 08:58:35,11.70,11.70,11.70,99.90,1063190,27,20366,-70
2025-05-07 08:59:06,11.70,11.70,11.70,99.90,1062442,27,19933,-69
2025-05-07 08:59:36,11.70,11.70,11.70,99.90,1062790,27,19934,-69
2025-05-07 09:00:07,11.70,11.70,11.70,99.90,1062771,27,20263,-70
2025-05-07 09:00:38,11.60,11.60,11.60,99.90,1062992,27,20274,-70
2025-05-07 09:01:08,11.70,11.70,11.70,99.90,1062646,27,20043,-70
2025-05-07 09:01:39,11.70,11.70,11.70,99.90,1063048,27,20009,-69
2025-05-07 09:02:09,11.60,11.60,11.60,99.90,1062952,27,20535,-69
2025-05-07 09:02:40,11.60,11.60,11.60,99.90,1063314,27,20386,-67
2025-05-07 09:03:10,11.60,11.60,11.60,99.90,1062872,27,20394,-70
2025-05-07 09:03:41,11.50,11.50,11.50,99.90,1062311,27,20003,-70
2025-05-07 09:04:11,11.60,11.60,11.60,99.90,1062605,27,19969,-70
2025-05-07 09:04:42,11.60,11.60,11.60,99.90,1062999,27,19937,-69
2025-05-07 09:05:12,11.60,11.60,11.60,99.90,1062998,27,19940,-70
2025-05-07 09:05:43,11.60,11.60,11.60,99.90,1055814,28,19934,-69
2025-05-07 09:06:13,11.60,11.60,11.60,99.90,1056604,28,20006,-70
2025-05-07 09:06:44,11.60,11.60,11.60,99.90,1056182,28,19934,-68
2025-05-07 09:07:15,11.50,11.50,11.50,99.90,1056282,27,20270,-68
2025-05-07 09:07:45,11.50,11.50,11.50,99.90,1071394,27,20269,-68
2025-05-07 09:08:17,11.40,11.40,11.40,99.90,1083392,27,20039,-68
2025-05-07 09:08:47,11.50,11.50,11.50,99.90,1083438,27,19932,-69
2025-05-07 09:09:18,11.40,11.40,11.40,99.90,1083172,27,19931,-69
2025-05-07 09:09:48,11.40,11.40,11.40,99.90,1082257,27,19931,-70
2025-05-07 09:10:19,11.40,11.40,11.40,99.90,1069586,27,19985,-70
2025-05-07 09:10:49,11.40,11.40,11.40,99.90,1069523,27,19985,-70
2025-05-07 09:11:20,11.50,11.50,11.50,99.90,1063081,27,19941,-69
2025-05-07 09:11:50,11.50,11.50,11.50,99.90,1062901,27,19933,-70
2025-05-07 09:12:21,11.60,11.60,11.60,99.90,1062939,27,19937,-70
2025-05-07 09:12:51,11.60,11.60,11.60,99.90,1063284,27,20435,-69
2025-05-07 09:13:22,11.60,11.60,11.60,99.90,1069476,27,19932,-70
2025-05-07 09:13:52,11.60,11.60,11.60,99.90,1083331,27,19938,-70
2025-05-07 09:14:23,11.60,11.60,11.60,99.90,1090231,27,19967,-70
2025-05-07 09:14:53,11.70,11.70,11.70,99.90,1090128,27,19962,-69
2025-05-07 09:15:24,11.70,11.70,11.70,99.90,1089990,27,19931,-67
2025-05-07 09:15:54,11.70,11.70,11.70,99.90,1090169,27,20385,-68
2025-05-07 09:16:25,11.80,11.80,11.80,99.90,1089065,27,19931,-70
2025-05-07 09:16:55,11.80,11.80,11.80,99.90,1090185,27,19931,-69
2025-05-07 09:17:26,11.80,11.80,11.80,99.90,1090024,27,19938,-68
2025-05-07 09:17:57,11.80,11.80,11.80,99.90,1085504,27,19963,-65
2025-05-07 09:18:27,11.80,11.80,11.80,99.90,1082896,27,19943,-70
2025-05-07 09:18:58,11.80,11.80,11.80,99.90,1090500,27,19931,-68
2025-05-07 09:19:28,11.80,11.80,11.80,99.90,1089983,27,19931,-67
2025-05-07 09:19:59,11.90,11.90,11.90,99.90,1090223,27,19931,-67
2025-05-07 09:20:32,11.90,11.90,11.90,99.90,1089969,27,20383,-68
2025-05-07 09:21:03,11.90,11.90,11.90,99.90,1104398,26,20330,-67
2025-05-07 09:21:33,11.90,11.90,11.90,99.90,1103927,26,19934,-67
2025-05-07 09:22:04,11.90,11.90,11.90,99.90,1104181,26,20411,-67
2025-05-07 09:22:34,11.90,11.90,11.90,99.90,1104089,26,19930,-67
2025-05-07 09:23:05,11.90,11.90,11.90,99.90,1090159,27,19931,-65
2025-05-07 09:23:35,11.90,11.90,11.90,99.90,1090198,27,19946,-67
2025-05-07 09:24:06,11.90,11.90,11.90,99.90,1089897,27,20010,-68
2025-05-07 09:24:36,11.90,11.90,11.90,99.90,1090164,27,19938,-68
2025-05-07 09:25:07,11.90,11.90,11.90,99.90,1090421,27,20001,-68
2025-05-07 09:25:37,12.00,12.00,12.00,99.90,1090240,27,19963,-67
2025-05-07 09:26:08,12.00,12.00,12.00,99.90,1090207,27,19964,-67
2025-05-07 09:26:39,12.00,12.00,12.00,99.90,1089713,27,19990,-67
2025-05-07 09:27:09,12.00,12.00,12.00,99.90,1090108,27,20049,-68
2025-05-07 09:27:40,12.10,12.10,12.10,99.90,1090048,27,20310,-70
2025-05-07 09:28:10,12.10,12.10,12.10,99.90,1090232,27,19963,-67
2025-05-07 09:28:41,12.10,12.10,12.10,99.90,1082978,27,19931,-66
2025-05-07 09:29:11,12.10,12.10,12.10,99.90,1082809,27,19939,-68
2025-05-07 09:29:42,12.10,12.10,12.10,99.90,1083305,27,20340,-67
2025-05-07 09:30:12,12.10,12.10,12.10,99.90,1083259,27,19964,-66
2025-05-07 09:30:43,12.10,12.10,12.10,99.90,1082899,27,19978,-67
2025-05-07 09:31:13,12.10,12.10,12.10,99.90,1083322,27,19932,-67
2025-05-07 09:31:44,12.20,12.20,12.20,99.90,1083578,27,19983,-66
2025-05-07 09:32:14,12.20,12.20,12.20,99.90,1083299,27,19932,-67
2025-05-07 09:32:45,12.20,12.20,12.20,99.90,1083291,27,19964,-66
2025-05-07 09:33:16,12.10,12.10,12.10,99.90,1083193,27,20365,-67
2025-05-07 09:33:46,12.10,12.10,12.10,99.90,1083178,27,19964,-65
2025-05-07 09:34:17,12.10,12.10,12.10,99.90,1082843,27,19932,-67
2025-05-07 09:34:47,12.10,12.10,12.10,99.90,1083015,27,19932,-66
2025-05-07 09:35:18,12.10,12.10,12.10,99.90,1083072,27,19997,-67
2025-05-07 09:35:48,12.10,12.10,12.10,99.90,1083177,27,19968,-66
2025-05-07 09:36:19,12.10,12.10,12.10,99.90,1082885,27,19938,-67
2025-05-07 09:36:50,12.10,12.10,12.10,99.90,1076158,27,20013,-66
2025-05-07 09:37:20,12.10,12.10,12.10,99.90,1076083,27,19936,-67
2025-05-07 09:37:51,12.20,12.20,12.20,99.90,1076206,27,19947,-66
2025-05-07 09:38:21,12.20,12.20,12.20,99.90,1076236,27,19939,-67
2025-05-07 09:38:52,12.20,12.20,12.20,99.90,1083130,27,19939,-68
2025-05-07 09:39:22,12.20,12.20,12.20,99.90,1082432,27,19972,-68
2025-05-07 09:39:53,12.20,12.20,12.20,99.90,1083134,27,19931,-66
2025-05-07 09:40:24,12.20,12.20,12.20,99.90,1082882,27,19931,-67
2025-05-07 09:40:54,12.20,12.20,12.20,99.90,1083078,27,19931,-67
2025-05-07 09:41:25,12.30,12.30,12.30,99.90,1082932,27,20028,-66
2025-05-07 09:41:55,12.20,12.20,12.20,99.90,1083123,27,20013,-67
2025-05-07 09:42:26,12.20,12.20,12.20,99.90,1083172,27,20010,-67
2025-05-07 09:42:56,12.20,12.20,12.20,99.90,1083467,27,19940,-67
2025-05-07 09:43:27,12.30,12.30,12.30,99.90,1082595,27,19963,-65
2025-05-07 09:43:57,12.20,12.20,12.20,99.90,1083458,27,19931,-66
2025-05-07 09:44:28,12.20,12.20,12.20,99.90,1083059,27,20363,-66
2025-05-07 09:44:59,12.20,12.20,12.20,99.90,1076278,27,20400,-66
2025-05-07 09:45:29,12.20,12.20,12.20,99.90,1075618,27,20018,-66
2025-05-07 09:46:00,12.20,12.20,12.20,99.90,1076258,27,20325,-66
2025-05-07 09:46:31,12.10,12.10,12.10,99.90,1076524,27,19947,-65
2025-05-07 09:47:01,12.20,12.20,12.20,99.90,1083261,27,19935,-66
2025-05-07 09:47:32,12.20,12.20,12.20,99.90,1082786,27,19959,-66
2025-05-07 09:48:03,12.20,12.20,12.20,99.90,1083123,27,19972,-67
2025-05-07 09:48:34,12.20,12.20,12.20,99.90,1084323,27,20117,-66
2025-05-07 09:49:04,12.20,12.20,12.20,99.90,1090377,27,19931,-66
2025-05-07 09:49:35,12.20,12.20,12.20,99.90,1088911,27,19931,-66
2025-05-07 09:50:05,12.30,12.30,12.30,99.90,1090198,27,19931,-66
2025-05-07 09:50:36,12.30,12.30,12.30,99.90,1083014,27,19931,-68
2025-05-07 09:51:06,12.30,12.30,12.30,99.90,1083459,27,19935,-68
2025-05-07 09:51:37,12.40,12.40,12.40,99.90,1089920,27,19931,-66
2025-05-07 09:52:07,12.40,12.40,12.40,99.90,1083142,27,19947,-70
2025-05-07 09:52:38,12.40,12.40,12.40,99.90,1083200,27,19932,-66
2025-05-07 09:53:08,12.40,12.40,12.40,99.90,1083257,27,20308,-67
2025-05-07 09:53:39,12.50,12.50,12.50,99.90,1082931,27,20345,-67
2025-05-07 09:54:09,12.50,12.50,12.50,99.90,1083140,27,19939,-68
2025-05-07 09:54:40,12.50,12.50,12.50,99.90,1083176,27,20007,-68
2025-05-07 09:55:10,12.50,12.50,12.50,99.90,1083247,27,19931,-67
2025-05-07 09:55:41,12.50,12.50,12.50,99.90,1083040,27,19938,-70
2025-05-07 09:56:13,12.50,12.50,12.50,99.90,1083008,27,19938,-69
2025-05-07 09:56:43,12.60,12.60,12.60,99.90,1083246,27,19932,-67
2025-05-07 09:57:14,12.60,12.60,12.60,99.90,1076365,27,20410,-66
2025-05-07 09:57:44,12.60,12.60,12.60,99.90,1075988,27,19932,-66
2025-05-07 09:58:15,12.70,12.70,12.70,99.90,1076248,27,20484,-64
2025-05-07 09:58:45,12.70,12.70,12.70,99.90,1076412,27,19984,-68
2025-05-07 09:59:16,12.70,12.70,12.70,99.90,1082741,27,19944,-68
2025-05-07 09:59:46,12.70,12.70,12.70,99.90,1082670,27,20510,-68
2025-05-07 10:00:17,12.70,12.70,12.70,99.90,1083213,27,19935,-67
2025-05-07 10:00:48,12.70,12.70,12.70,99.90,1093612,27,20319,-68
2025-05-07 10:01:18,12.70,12.70,12.70,99.90,1097262,27,20000,-67
2025-05-07 10:01:49,12.70,12.70,12.70,99.90,1097214,27,19935,-65
2025-05-07 10:02:20,12.70,12.70,12.70,99.90,1096895,27,19941,-68
2025-05-07 10:02:51,12.70,12.70,12.70,99.90,1097130,27,19943,-68
2025-05-07 10:03:21,12.70,12.70,12.70,99.90,1097182,27,19930,-67
2025-05-07 10:03:52,12.80,12.80,12.80,99.90,1097145,27,20352,-66
2025-05-07 10:04:22,12.80,12.80,12.80,99.90,1097189,27,19930,-67
2025-05-07 10:04:53,12.80,12.80,12.80,99.90,1097269,27,19944,-66
2025-05-07 10:05:24,12.90,12.90,12.90,99.90,1097324,27,19963,-66
2025-05-07 10:05:54,12.90,12.90,12.90,99.90,1096932,27,19930,-66
2025-05-07 10:06:25,13.00,13.00,13.00,99.90,1097294,27,19994,-67
2025-05-07 10:06:55,13.00,13.00,13.00,99.90,1097309,27,19958,-66
2025-05-07 10:07:26,13.00,13.00,13.00,99.90,1096814,26,19938,-67
2025-05-07 10:07:56,13.00,13.00,13.00,99.90,1097181,27,19962,-66
2025-05-07 10:08:27,13.00,13.00,13.00,99.90,1102032,26,20390,-66
2025-05-07 10:08:58,13.00,13.00,13.00,99.90,1104306,26,20398,-66
2025-05-07 10:09:28,13.10,13.10,13.10,99.90,1103852,26,19930,-66
2025-05-07 10:09:59,13.10,13.10,13.10,99.90,1104225,26,19930,-66
2025-05-07 10:10:29,13.10,13.10,13.10,99.90,1103938,26,19936,-66
2025-05-07 10:11:00,13.00,13.00,13.00,99.90,1104241,26,20026,-66
2025-05-07 10:11:30,13.00,13.00,13.00,99.70,1104320,26,19961,-66
2025-05-07 10:12:01,13.00,13.00,13.00,99.40,1104382,26,20078,-66
2025-05-07 10:12:31,13.00,13.00,13.00,99.40,1097040,27,19962,-66
2025-05-07 10:13:02,13.00,13.00,13.00,99.50,1097110,27,19977,-65
2025-05-07 10:13:33,12.90,12.90,12.90,99.90,1096933,27,19930,-66
2025-05-07 10:14:03,12.90,12.90,12.90,99.90,1097289,26,20407,-66
2025-05-07 10:14:34,13.00,13.00,13.00,99.40,1103681,26,19937,-66
2025-05-07 10:15:04,12.90,12.90,12.90,99.60,1104250,26,19978,-67
2025-05-07 10:15:35,12.90,12.90,12.90,99.60,1103925,26,20014,-66
2025-05-07 10:16:05,12.90,12.90,12.90,99.80,1104256,26,19980,-65
2025-05-07 10:16:36,12.90,12.90,12.90,99.90,1103919,26,19930,-65
2025-05-07 10:17:07,12.90,12.90,12.90,99.90,1104199,26,20286,-66
2025-05-07 10:17:37,12.90,12.90,12.90,99.70,1103889,26,19930,-66
2025-05-07 10:18:08,12.90,12.90,12.90,99.70,1103974,26,19937,-65
2025-05-07 10:18:39,12.90,12.90,12.90,99.70,1103730,26,19930,-66
2025-05-07 10:19:09,12.90,12.90,12.90,99.50,1089182,27,20001,-66
2025-05-07 10:19:40,12.90,12.90,12.90,99.30,1089951,27,19959,-67
2025-05-07 10:20:10,12.90,12.90,12.90,99.60,1089787,27,19963,-66
2025-05-07 10:20:41,12.90,12.90,12.90,99.50,1089870,26,19931,-67
2025-05-07 10:21:12,12.90,12.90,12.90,99.40,1097239,27,19934,-68
2025-05-07 10:21:42,12.80,12.80,12.80,99.60,1097553,27,19930,-72
2025-05-07 10:22:13,12.80,12.80,12.80,99.30,1097618,27,19941,-67
2025-05-07 10:22:43,12.80,12.80,12.80,99.40,1097434,26,20402,-66
2025-05-07 10:23:14,12.70,12.70,12.70,99.50,1104852,26,20410,-67
2025-05-07 10:23:44,12.70,12.70,12.70,99.60,1104833,26,19930,-67
2025-05-07 10:24:15,12.70,12.70,12.70,99.50,1105260,26,19936,-67
2025-05-07 10:24:45,12.70,12.70,12.70,99.40,1105316,26,20070,-66
2025-05-07 10:25:16,12.70,12.70,12.70,99.40,1105484,26,20304,-67
2025-05-07 10:25:46,12.60,12.60,12.60,99.40,1104593,26,19931,-67
2025-05-07 10:26:17,12.60,12.60,12.60,99.50,1104799,26,19981,-67
2025-05-07 10:26:47,12.60,12.60,12.60,99.30,1104562,26,19937,-66
2025-05-07 10:27:18,12.60,12.60,12.60,99.30,1104959,26,20256,-67
2025-05-07 10:27:49,12.60,12.60,12.60,99.40,1104525,26,19934,-67
2025-05-07 10:28:19,12.60,12.60,12.60,99.50,1104916,26,19934,-67
2025-05-07 10:28:50,12.50,12.50,12.50,99.70,1090121,27,19931,-66
2025-05-07 10:29:20,12.50,12.50,12.50,99.90,1090010,27,19931,-67
2025-05-07 10:29:51,12.60,12.60,12.60,99.90,1090634,27,20340,-67
2025-05-07 10:30:21,12.50,12.50,12.50,99.70,1090814,27,19935,-66
2025-05-07 10:30:52,12.50,12.50,12.50,99.60,1090662,27,19943,-67
2025-05-07 10:31:22,12.50,12.50,12.50,99.50,1090451,27,20355,-68
2025-05-07 10:31:53,12.40,12.40,12.40,99.60,1090570,27,20321,-67
2025-05-07 10:32:23,12.50,12.50,12.50,99.90,1090564,27,20393,-71
2025-05-07 10:32:54,12.50,12.50,12.50,99.70,1090415,27,20422,-67
2025-05-07 10:33:24,12.50,12.50,12.50,99.70,1090409,27,20461,-67
2025-05-07 10:33:55,12.50,12.50,12.50,99.90,1090944,27,20368,-67
2025-05-07 10:34:25,12.50,12.50,12.50,99.70,1090709,27,20348,-67
2025-05-07 10:34:56,12.50,12.50,12.50,99.80,1090437,27,19931,-67
2025-05-07 10:35:27,12.50,12.50,12.50,99.90,1090565,27,19955,-68
2025-05-07 10:35:57,12.60,12.60,12.60,99.80,1090900,27,20002,-66
2025-05-07 10:36:28,12.50,12.50,12.50,99.70,1090836,27,19967,-66
2025-05-07 10:36:58,12.60,12.60,12.60,99.80,1090860,27,19959,-67
2025-05-07 10:37:29,12.60,12.60,12.60,99.50,1090322,27,19963,-68
2025-05-07 10:38:00,12.60,12.60,12.60,99.20,1090806,27,19938,-67
2025-05-07 10:38:30,12.60,12.60,12.60,99.10,1090940,27,19958,-67
2025-05-07 10:39:01,12.70,12.70,12.70,99.00,1090927,27,19931,-68
2025-05-07 10:39:31,12.70,12.70,12.70,99.00,1090398,27,19959,-65
2025-05-07 10:40:02,12.70,12.70,12.70,99.20,1090872,27,19963,-67
2025-05-07 10:40:33,12.70,12.70,12.70,99.40,1090949,27,19990,-67
2025-05-07 10:41:03,12.70,12.70,12.70,99.50,1091019,27,19931,-67
2025-05-07 10:41:34,12.70,12.70,12.70,99.40,1090571,27,19935,-67
2025-05-07 10:42:04,12.70,12.70,12.70,99.40,1090888,27,19935,-67
2025-05-07 10:42:35,12.80,12.80,12.80,99.40,1090857,27,19963,-68
2025-05-07 10:43:06,12.80,12.80,12.80,99.50,1090835,27,19959,-66
2025-05-07 10:43:36,12.80,12.80,12.80,99.70,1090434,27,20397,-66
2025-05-07 10:44:07,12.90,12.90,12.90,99.10,1090760,27,19944,-68
2025-05-07 10:44:37,12.90,12.90,12.90,99.20,1090572,27,20023,-67
2025-05-07 10:45:08,13.00,13.00,13.00,99.30,1090767,27,19959,-67
2025-05-07 10:45:38,13.00,13.00,13.00,99.40,1090065,27,19995,-66
2025-05-07 10:46:09,13.10,13.10,13.10,99.50,1090666,27,20382,-67
2025-05-07 10:46:40,13.10,13.10,13.10,99.50,1090505,27,20368,-67
2025-05-07 10:47:10,13.20,13.20,13.20,99.60,1090626,27,19935,-68
2025-05-07 10:47:41,13.30,13.30,13.30,98.90,1089953,27,19942,-68
2025-05-07 10:48:11,13.30,13.30,13.30,98.50,1090640,27,20012,-67
2025-05-07 10:48:42,13.30,13.30,13.30,98.20,1089150,27,20016,-67
2025-05-07 10:49:12,13.30,13.30,13.30,98.10,1090200,27,19959,-67
2025-05-07 10:49:43,13.30,13.30,13.30,98.00,1090397,27,19931,-69
2025-05-07 10:50:14,13.40,13.40,13.40,98.00,1090365,27,19931,-67
2025-05-07 10:51:17,13.30,13.30,13.30,98.20,1111551,26,20326,-69
2025-05-07 10:51:48,13.30,13.30,13.30,98.10,1119764,26,19961,-71
2025-05-07 10:52:18,13.30,13.30,13.30,98.30,1111909,26,20381,-72
2025-05-07 10:52:49,13.30,13.30,13.30,98.30,1104599,26,20305,-69
2025-05-07 10:53:20,13.30,13.30,13.30,98.50,1104267,26,20428,-71
2025-05-07 10:53:50,13.30,13.30,13.30,98.80,1097452,27,20363,-70
2025-05-07 10:54:21,13.40,13.40,13.40,99.10,1097782,26,20326,-69
2025-05-07 10:54:51,13.40,13.40,13.40,98.50,1104886,26,19930,-70
2025-05-07 10:55:22,13.40,13.40,13.40,98.60,1097668,26,19949,-70
2025-05-07 10:55:53,13.40,13.40,13.40,98.40,1089613,27,20371,-70
2025-05-07 10:56:23,13.40,13.40,13.40,98.30,1090552,27,20457,-70
2025-05-07 10:56:54,13.40,13.40,13.40,98.00,1090611,27,19931,-71
2025-05-07 10:57:25,13.30,13.30,13.30,98.10,1091058,27,19935,-68
2025-05-07 10:57:55,13.30,13.30,13.30,98.00,1090666,27,19942,-68
2025-05-07 10:58:26,13.30,13.30,13.30,98.10,1090546,27,20282,-68
2025-05-07 10:58:57,13.30,13.30,13.30,98.30,1090649,27,20255,-67
2025-05-07 10:59:27,13.30,13.30,13.30,98.40,1083646,27,20289,-69
2025-05-07 10:59:58,13.30,13.30,13.30,98.30,1090654,27,19931,-68
2025-05-07 11:00:28,13.30,13.30,13.30,98.40,1090358,27,19974,-67
2025-05-07 11:00:59,13.30,13.30,13.30,98.40,1083464,27,20001,-68
2025-05-07 11:01:29,13.30,13.30,13.30,98.40,1083699,27,19939,-67
2025-05-07 11:02:00,13.30,13.30,13.30,98.20,1083522,27,19993,-67
2025-05-07 11:02:32,13.40,13.40,13.40,98.30,1083736,27,19967,-71
2025-05-07 11:03:03,13.30,13.30,13.30,98.40,1083289,27,19931,-69
2025-05-07 11:03:35,13.30,13.30,13.30,98.80,1070048,27,20257,-68
2025-05-07 11:04:08,13.30,13.30,13.30,98.50,1070147,27,19933,-69
2025-05-07 11:04:39,13.30,13.30,13.30,98.50,1069753,27,20009,-67
2025-05-07 11:05:09,13.30,13.30,13.30,98.70,1071079,27,19933,-70
2025-05-07 11:05:40,13.30,13.30,13.30,98.70,1069771,27,20276,-71
2025-05-07 11:06:10,13.30,13.30,13.30,98.60,1069959,27,19933,-68
2025-05-07 11:06:41,13.40,13.40,13.40,98.70,1069939,27,19932,-67
2025-05-07 11:07:11,13.40,13.40,13.40,98.10,1070196,27,19986,-68
2025-05-07 11:07:42,13.40,13.40,13.40,98.70,1069554,27,19932,-68
2025-05-07 11:08:13,13.30,13.30,13.30,97.90,1069968,27,19932,-68
2025-05-07 11:08:43,13.30,13.30,13.30,97.80,1062816,27,19933,-68
2025-05-07 11:09:14,13.40,13.40,13.40,98.00,1063088,27,20374,-68
2025-05-07 11:09:44,13.40,13.40,13.40,98.40,1063321,27,19940,-69
2025-05-07 11:10:16,13.40,13.40,13.40,98.30,1063576,27,20389,-68
2025-05-07 11:10:47,13.50,13.50,13.50,98.60,1063391,27,19937,-68
2025-05-07 11:11:17,13.50,13.50,13.50,98.40,1063994,27,19934,-68
2025-05-07 11:11:48,13.50,13.50,13.50,98.50,1064000,27,19939,-69
2025-05-07 11:12:19,13.50,13.50,13.50,98.50,1063691,27,19933,-69
2025-05-07 11:12:50,13.60,13.60,13.60,98.40,1063721,27,20278,-69
2025-05-07 11:13:20,13.60,13.60,13.60,98.50,1066626,27,19945,-69
2025-05-07 11:13:51,13.60,13.60,13.60,98.70,1063393,27,20355,-69
2025-05-07 11:14:21,13.60,13.60,13.60,98.40,1063584,27,19940,-70
2025-05-07 11:14:52,13.60,13.60,13.60,98.10,1063563,27,19937,-68
2025-05-07 11:15:23,13.50,13.50,13.50,97.80,1063749,27,20362,-69
2025-05-07 11:15:54,13.40,13.40,13.40,97.90,1063471,27,20355,-69
2025-05-07 11:16:24,13.50,13.50,13.50,98.00,1063564,27,19969,-68
2025-05-07 11:16:55,13.40,13.40,13.40,97.90,1063209,27,19933,-70
2025-05-07 11:17:25,13.40,13.40,13.40,97.70,1056508,28,20125,-68
2025-05-07 11:17:57,13.40,13.40,13.40,97.80,1057080,28,20378,-70
2025-05-07 11:18:27,13.30,13.30,13.30,97.60,1056836,28,20430,-69
2025-05-07 11:18:58,13.40,13.40,13.40,97.90,1056588,28,19998,-69
2025-05-07 11:19:28,13.30,13.30,13.30,97.70,1056387,27,20032,-69
2025-05-07 11:19:59,13.30,13.30,13.30,97.70,1050632,28,19941,-68
2025-05-07 11:20:39,13.30,13.30,13.30,97.60,1056758,28,20318,-68
2025-05-07 11:21:09,13.30,13.30,13.30,97.20,1055196,28,20006,-67
2025-05-07 11:21:40,13.20,13.20,13.20,97.30,1056934,28,20434,-68
2025-05-07 11:22:10,13.20,13.20,13.20,97.50,1057086,28,19946,-68
2025-05-07 11:22:42,13.20,13.20,13.20,97.70,1050602,28,19934,-68
2025-05-07 11:23:12,13.20,13.20,13.20,97.60,1050245,28,19970,-68
2025-05-07 11:23:46,13.20,13.20,13.20,97.60,1044225,28,19963,-70
2025-05-07 11:24:26,13.20,13.20,13.20,97.90,1042450,28,20019,-69
2025-05-07 11:24:57,13.20,13.20,13.20,97.90,1044166,28,19946,-69
2025-05-07 11:25:28,13.20,13.20,13.20,97.70,1040635,28,19945,-68
2025-05-07 11:26:01,13.30,13.30,13.30,97.70,1037951,28,19939,-70
2025-05-07 11:26:32,13.30,13.30,13.30,97.80,1037967,28,20108,-67
2025-05-07 11:27:03,13.40,13.40,13.40,98.00,1038046,28,19947,-67
2025-05-07 11:27:33,13.30,13.30,13.30,98.00,1037535,28,19960,-68
2025-05-07 11:28:04,13.40,13.40,13.40,98.30,1042715,28,20278,-69
2025-05-07 11:28:34,13.50,13.50,13.50,98.20,1050432,28,19938,-69
2025-05-07 11:29:05,13.50,13.50,13.50,97.70,1050542,28,20379,-69
2025-05-07 11:29:36,13.60,13.60,13.60,97.80,1050209,28,20003,-67
2025-05-07 11:30:06,13.60,13.60,13.60,97.90,1050650,28,20010,-71
2025-05-07 11:30:37,13.70,13.70,13.70,97.90,1050817,28,19934,-70
2025-05-07 11:31:08,13.70,13.70,13.70,98.20,1050459,28,19934,-71
2025-05-07 11:31:38,13.70,13.70,13.70,98.20,1050385,28,19969,-69
2025-05-07 11:32:09,13.80,13.80,13.80,98.10,1050796,28,19941,-69
2025-05-07 11:33:04,13.90,13.90,13.90,97.70,1044799,28,19935,-70
2025-05-07 11:33:35,13.90,13.90,13.90,97.60,1043729,28,19942,-68
2025-05-07 11:34:05,14.00,14.00,14.00,97.60,1050008,28,20049,-68
2025-05-07 11:34:36,14.00,14.00,14.00,97.60,1050109,28,19950,-67
2025-05-07 11:35:22,14.10,14.10,14.10,97.80,1050194,28,20431,-68
2025-05-07 11:35:52,14.10,14.10,14.10,97.70,1059633,27,20002,-70
2025-05-07 11:36:29,14.00,14.00,14.00,97.20,1057366,28,20005,-69
2025-05-07 11:37:14,14.00,14.00,14.00,97.30,1056931,28,19941,-68
2025-05-07 11:37:45,13.90,13.90,13.90,97.70,1052984,28,20006,-68
2025-05-07 11:38:25,13.90,13.90,13.90,97.30,1056914,28,20463,-68
2025-05-07 11:38:56,13.80,13.80,13.80,97.20,1057053,28,19933,-68
2025-05-07 11:39:32,13.80,13.80,13.80,97.10,1056944,28,19933,-68
2025-05-07 11:40:03,13.70,13.70,13.70,97.20,1046781,28,19966,-67
2025-05-07 11:40:34,13.70,13.70,13.70,97.20,1038223,28,20441,-68
2025-05-07 11:41:07,13.70,13.70,13.70,97.30,1043850,28,19938,-68
2025-05-07 11:41:38,13.70,13.70,13.70,97.30,1043945,28,20475,-67
2025-05-07 11:42:09,13.80,13.80,13.80,97.60,1044294,28,20009,-67
2025-05-07 11:42:39,13.80,13.80,13.80,97.70,1050099,28,19942,-68
2025-05-07 11:43:10,13.80,13.80,13.80,97.00,1050204,28,19951,-67
2025-05-07 11:43:40,13.80,13.80,13.80,96.80,1050383,28,19934,-68
2025-05-07 11:44:11,13.80,13.80,13.80,96.60,1049954,28,19946,-68
2025-05-07 11:44:42,13.80,13.80,13.80,96.90,1050446,28,19995,-66
2025-05-07 11:45:12,13.80,13.80,13.80,97.20,1050179,28,19935,-66
2025-05-07 11:45:43,13.90,13.90,13.90,97.40,1049968,28,19941,-66
2025-05-07 11:46:13,13.90,13.90,13.90,97.50,1050014,28,19966,-67
2025-05-07 11:46:44,14.00,14.00,14.00,97.30,1050289,28,19958,-67
2025-05-07 11:47:15,13.90,13.90,13.90,96.80,1050408,28,20035,-70
2025-05-07 11:47:45,13.90,13.90,13.90,96.80,1050262,28,20379,-67
2025-05-07 11:48:16,13.90,13.90,13.90,96.50,1050555,28,19941,-67
2025-05-07 11:48:47,13.80,13.80,13.80,96.30,1050458,28,19942,-68
2025-05-07 11:49:17,13.80,13.80,13.80,96.50,1050832,28,19934,-69
2025-05-07 11:49:48,13.70,13.70,13.70,96.60,1057075,28,19940,-69
2025-05-07 11:50:18,13.80,13.80,13.80,96.90,1057513,27,19953,-69
2025-05-07 11:50:49,13.80,13.80,13.80,96.70,1064147,27,19941,-69
2025-05-07 11:51:20,13.70,13.70,13.70,96.50,1057128,28,19968,-68
2025-05-07 11:51:59,13.80,13.80,13.80,96.30,1057097,28,19952,-68
2025-05-07 11:52:30,13.70,13.70,13.70,96.50,1059638,27,20037,-67
2025-05-07 11:53:00,13.70,13.70,13.70,96.20,1063492,27,20045,-67
2025-05-07 11:53:31,13.70,13.70,13.70,96.10,1063668,27,19937,-69
2025-05-07 11:54:02,13.80,13.80,13.80,96.50,1063529,27,19990,-68
2025-05-07 11:54:33,13.80,13.80,13.80,96.50,1063500,27,19933,-68
2025-05-07 11:55:03,13.70,13.70,13.70,96.20,1063439,27,19933,-68
2025-05-07 11:55:34,13.70,13.70,13.70,96.20,1066689,27,19940,-67
2025-05-07 11:56:04,13.70,13.70,13.70,96.30,1070169,27,19937,-67
2025-05-07 11:56:35,13.70,13.70,13.70,96.50,1069734,27,20377,-68
2025-05-07 11:57:05,13.70,13.70,13.70,96.50,1063355,27,19933,-67
2025-05-07 11:57:39,13.70,13.70,13.70,96.20,1063368,27,19944,-68
2025-05-07 11:58:10,13.70,13.70,13.70,96.40,1063520,27,19933,-70
2025-05-07 11:58:44,13.70,13.70,13.70,96.50,1063417,27,19940,-71
2025-05-07 11:59:14,13.70,13.70,13.70,96.40,1069872,27,19933,-69
2025-05-07 11:59:48,13.60,13.60,13.60,96.40,1070318,27,20019,-69
2025-05-07 12:00:18,13.60,13.60,13.60,96.20,1070207,27,20008,-68
2025-05-07 12:00:49,13.60,13.60,13.60,96.40,1071764,27,20484,-70
2025-05-07 12:01:23,13.60,13.60,13.60,96.40,1077088,27,20020,-68
2025-05-07 12:01:54,13.60,13.60,13.60,96.50,1063415,27,20052,-67
2025-05-07 12:02:24,13.60,13.60,13.60,97.10,1063788,27,19941,-68
2025-05-07 12:02:55,13.60,13.60,13.60,96.80,1062711,27,19940,-69
2025-05-07 12:03:31,13.60,13.60,13.60,96.20,1064004,27,19934,-68
2025-05-07 12:04:01,13.60,13.60,13.60,95.90,1063939,27,19940,-70
2025-05-07 12:04:46,13.60,13.60,13.60,96.20,1056996,28,20046,-69
2025-05-07 12:05:16,13.60,13.60,13.60,96.30,1050629,28,19934,-69
2025-05-07 12:05:53,13.60,13.60,13.60,96.10,1047212,28,19954,-69
2025-05-07 12:06:26,13.60,13.60,13.60,96.00,1053158,28,19937,-69
2025-05-07 12:07:04,13.60,13.60,13.60,96.20,1058987,27,20379,-70
2025-05-07 12:07:35,13.50,13.50,13.50,95.50,1063651,27,19933,-69
2025-05-07 12:08:12,13.50,13.50,13.50,95.40,1064128,27,19933,-72
2025-05-07 12:08:43,13.50,13.50,13.50,95.40,1064061,27,19937,-69
2025-05-07 12:09:16,13.50,13.50,13.50,95.40,1054957,28,19940,-68
2025-05-07 12:09:47,13.50,13.50,13.50,95.60,1050868,28,19998,-69
2025-05-07 12:10:18,13.40,13.40,13.40,95.70,1052301,28,20317,-69
2025-05-07 12:10:48,13.50,13.50,13.50,96.10,1056097,28,19987,-68
2025-05-07 12:11:19,13.50,13.50,13.50,96.20,1050660,28,19947,-70
2025-05-07 12:11:50,13.50,13.50,13.50,96.40,1050711,28,19979,-69
2025-05-07 12:12:43,13.60,13.60,13.60,96.40,1050772,28,19946,-71
2025-05-07 12:13:17,13.60,13.60,13.60,96.00,1054914,28,19933,-69
2025-05-07 12:13:59,13.60,13.60,13.60,95.90,1051195,28,19934,-69
2025-05-07 12:14:33,13.60,13.60,13.60,96.10,1050747,28,20312,-70
2025-05-07 12:15:06,13.70,13.70,13.70,96.00,1037959,28,20446,-69
2025-05-07 12:15:37,13.70,13.70,13.70,96.10,1047944,28,20520,-68
2025-05-07 12:16:08,13.60,13.60,13.60,96.20,1050720,28,19988,-70
2025-05-07 12:16:38,13.60,13.60,13.60,96.10,1050579,28,19946,-69
2025-05-07 12:17:12,13.60,13.60,13.60,96.20,1050830,28,19971,-70
2025-05-07 12:17:43,13.60,13.60,13.60,96.00,1051145,28,19934,-69
2025-05-07 12:18:24,13.60,13.60,13.60,95.80,1048125,28,20438,-69
2025-05-07 12:18:55,13.60,13.60,13.60,95.80,1042296,28,19946,-67
2025-05-07 12:19:25,13.60,13.60,13.60,95.80,1036479,28,19983,-68
2025-05-07 12:19:56,13.60,13.60,13.60,96.10,1037319,28,19941,-67
2025-05-07 12:20:30,13.60,13.60,13.60,96.20,1037629,28,19951,-68
2025-05-07 12:21:00,13.70,13.70,13.70,96.10,1045821,28,19935,-68
2025-05-07 12:21:31,13.70,13.70,13.70,95.80,1046892,28,19934,-67
2025-05-07 12:22:22,13.70,13.70,13.70,95.90,1044088,28,19946,-69
2025-05-07 12:22:53,13.80,13.80,13.80,96.10,1043195,28,19934,-69
2025-05-07 12:23:24,13.80,13.80,13.80,96.10,1047401,28,20372,-69
2025-05-07 12:23:54,13.80,13.80,13.80,96.20,1054711,28,19940,-68
2025-05-07 12:24:25,13.80,13.80,13.80,96.00,1059160,27,20329,-68
2025-05-07 12:24:55,13.80,13.80,13.80,96.00,1060512,27,19934,-69
2025-05-07 12:25:26,13.80,13.80,13.80,96.10,1070440,27,19937,-69
2025-05-07 12:25:57,13.90,13.90,13.90,96.00,1070127,27,19944,-69
2025-05-07 12:26:27,13.90,13.90,13.90,95.90,1070289,27,19993,-68
2025-05-07 12:26:58,13.90,13.90,13.90,95.70,1070321,27,19936,-68
2025-05-07 12:27:29,13.90,13.90,13.90,95.70,1070010,27,19933,-67
2025-05-07 12:28:00,13.90,13.90,13.90,95.30,1070012,27,19932,-68
2025-05-07 12:28:32,13.90,13.90,13.90,95.00,1071915,27,19933,-68
2025-05-07 12:29:02,13.90,13.90,13.90,95.20,1070280,27,20286,-68
2025-05-07 12:29:33,13.90,13.90,13.90,95.50,1069883,27,20254,-69
2025-05-07 12:30:05,14.00,14.00,14.00,95.40,1069733,27,19933,-69
2025-05-07 12:30:35,13.90,13.90,13.90,95.20,1070234,27,19976,-67
2025-05-07 12:31:06,14.00,14.00,14.00,95.60,1070065,27,19933,-69
2025-05-07 12:31:37,14.00,14.00,14.00,95.80,1070343,27,20064,-68
2025-05-07 12:32:07,14.00,14.00,14.00,95.40,1069899,27,19985,-68
2025-05-07 12:32:38,14.00,14.00,14.00,95.30,1070197,27,19961,-67
2025-05-07 12:33:08,14.00,14.00,14.00,95.20,1070259,27,19933,-68
2025-05-07 12:33:39,14.10,14.10,14.10,95.40,1070084,27,19940,-69
2025-05-07 12:34:10,14.10,14.10,14.10,95.60,1090209,27,20063,-68
2025-05-07 12:34:46,14.10,14.10,14.10,95.40,1090793,27,19931,-69
2025-05-07 12:35:20,14.10,14.10,14.10,95.30,1090690,27,20408,-71
2025-05-07 12:35:50,14.10,14.10,14.10,95.30,1083976,27,19943,-68
2025-05-07 12:36:22,14.10,14.10,14.10,95.00,1083266,27,19939,-70
2025-05-07 12:36:56,14.10,14.10,14.10,95.00,1083783,27,19931,-68
2025-05-07 12:37:27,14.20,14.20,14.20,94.90,1085177,27,19936,-68
2025-05-07 12:37:58,14.10,14.10,14.10,94.90,1090206,27,19978,-69
2025-05-07 12:38:28,14.20,14.20,14.20,95.00,1090127,27,19939,-68
2025-05-07 12:38:59,14.20,14.20,14.20,95.30,1090678,27,19935,-69
2025-05-07 12:39:29,14.20,14.20,14.20,95.60,1090518,27,19935,-67
2025-05-07 12:40:00,14.20,14.20,14.20,95.30,1090755,27,19931,-68
2025-05-07 12:40:31,14.30,14.30,14.30,95.30,1090437,27,19931,-67
2025-05-07 12:41:31,14.30,14.30,14.30,95.40,1090919,27,20454,-68
2025-05-07 12:42:02,14.30,14.30,14.30,95.50,1070174,27,20472,-70
2025-05-07 12:42:32,14.30,14.30,14.30,95.60,1087490,27,19955,-68
2025-05-07 12:43:09,14.30,14.30,14.30,95.80,1090721,27,19931,-67
2025-05-07 12:43:40,14.30,14.30,14.30,96.20,1090815,27,20661,-69
2025-05-07 12:44:38,14.30,14.30,14.30,96.00,1091166,27,19931,-68
2025-05-07 12:45:08,14.30,14.30,14.30,94.90,1085255,27,19931,-69
2025-05-07 12:45:39,14.30,14.30,14.30,95.20,1089092,27,19931,-67
2025-05-07 12:46:09,14.30,14.30,14.30,95.00,1090641,27,19942,-67
2025-05-07 12:46:40,14.30,14.30,14.30,94.80,1089822,27,19939,-68
2025-05-07 12:47:11,14.30,14.30,14.30,94.70,1093737,27,19974,-68
2025-05-07 12:47:41,14.30,14.30,14.30,94.50,1106153,26,20435,-68
2025-05-07 12:48:12,14.30,14.30,14.30,94.00,1112292,26,20322,-69
2025-05-07 12:48:42,14.30,14.30,14.30,94.10,1111731,26,20466,-68
2025-05-07 12:49:15,14.20,14.20,14.20,93.90,1111754,26,19937,-68
2025-05-07 12:49:46,14.20,14.20,14.20,93.90,1112000,26,19936,-68
2025-05-07 12:50:16,14.20,14.20,14.20,93.90,1112013,26,20308,-68
2025-05-07 12:50:47,14.20,14.20,14.20,94.00,1111818,26,20265,-68
2025-05-07 12:51:18,14.20,14.20,14.20,94.00,1112371,26,20261,-68
2025-05-07 12:51:48,14.30,14.30,14.30,94.40,1112616,26,20024,-67
2025-05-07 12:52:19,14.30,14.30,14.30,94.50,1112472,26,19956,-67
2025-05-07 12:52:49,14.30,14.30,14.30,94.50,1112410,26,20360,-67
2025-05-07 12:53:20,14.40,14.40,14.40,94.60,1112508,26,20254,-69
2025-05-07 12:53:50,14.40,14.40,14.40,94.50,1112741,26,19936,-68
2025-05-07 12:55:12,14.40,14.40,14.40,94.30,1112544,26,19936,-68
2025-05-07 12:55:43,14.40,14.40,14.40,94.20,1076547,27,19988,-71
2025-05-07 12:56:40,14.50,14.50,14.50,94.00,1112090,26,20028,-69
2025-05-07 12:57:10,14.50,14.50,14.50,94.00,1080399,26,19939,-70
2025-05-07 12:57:56,14.50,14.50,14.50,93.90,1104881,26,19963,-68
2025-05-07 12:58:30,14.50,14.50,14.50,93.80,1097673,27,19930,-69
2025-05-07 12:59:00,14.60,14.60,14.60,93.70,1097711,27,19938,-72
2025-05-07 12:59:31,14.60,14.60,14.60,93.90,1097404,27,19930,-69
2025-05-07 13:00:20,14.60,14.60,14.60,94.10,1098373,26,19930,-66
2025-05-07 13:00:50,14.60,14.60,14.60,94.20,1097523,27,19938,-68
2025-05-07 13:01:21,14.70,14.70,14.70,94.60,1097235,27,19938,-67
2025-05-07 13:01:55,14.70,14.70,14.70,94.60,1097651,27,19931,-67
2025-05-07 13:02:25,14.80,14.80,14.80,94.80,1098234,26,19931,-66
2025-05-07 13:02:56,14.80,14.80,14.80,94.60,1105167,26,19930,-70
2025-05-07 13:03:45,14.90,14.90,14.90,94.70,1104453,26,19934,-67
2025-05-07 13:04:41,14.90,14.90,14.90,94.30,1083184,27,19943,-74
2025-05-07 13:05:11,14.90,14.90,14.90,93.60,1083313,27,19941,-68
2025-05-07 13:05:42,14.80,14.80,14.80,92.70,1088874,27,19931,-69
2025-05-07 13:06:13,14.80,14.80,14.80,92.90,1100703,26,19950,-72
2025-05-07 13:06:43,14.70,14.70,14.70,93.10,1104890,26,19950,-70
2025-05-07 13:07:14,14.70,14.70,14.70,93.20,1102063,26,20380,-70
2025-05-07 13:07:44,14.70,14.70,14.70,93.10,1103369,26,19973,-72
2025-05-07 13:08:15,14.70,14.70,14.70,93.40,1104360,26,19930,-70
2025-05-07 13:08:45,14.70,14.70,14.70,93.40,1104617,26,19982,-69
2025-05-07 13:09:16,14.70,14.70,14.70,93.70,1104186,26,20342,-69
2025-05-07 13:09:47,14.70,14.70,14.70,93.80,1097554,27,19946,-69
2025-05-07 13:10:17,14.70,14.70,14.70,93.90,1097904,26,19930,-68
2025-05-07 13:10:50,14.70,14.70,14.70,93.90,1105005,26,19936,-67
2025-05-07 13:11:24,14.70,14.70,14.70,94.00,1104860,26,19972,-69
2025-05-07 13:11:54,14.70,14.70,14.70,93.60,1095387,27,19930,-67
2025-05-07 13:12:25,14.70,14.70,14.70,93.40,1095573,27,19939,-68
2025-05-07 13:12:55,14.70,14.70,14.70,93.40,1090571,27,19931,-68
2025-05-07 13:13:35,14.70,14.70,14.70,93.30,1091463,27,19938,-68
2025-05-07 13:14:06,14.70,14.70,14.70,93.50,1097962,27,19931,-68
2025-05-07 13:14:37,14.70,14.70,14.70,94.20,1085755,27,19942,-69
2025-05-07 13:15:07,14.70,14.70,14.70,94.50,1090142,27,19931,-67
2025-05-07 13:15:40,14.70,14.70,14.70,94.40,1078705,27,20475,-68
2025-05-07 13:16:14,14.80,14.80,14.80,94.20,1063517,27,20039,-69
2025-05-07 13:16:45,14.80,14.80,14.80,94.00,1063733,27,19941,-70
2025-05-07 13:17:25,14.90,14.90,14.90,93.60,1065177,27,19937,-69
2025-05-07 13:17:59,14.90,14.90,14.90,93.90,1070127,27,19953,-67
2025-05-07 13:18:30,14.90,14.90,14.90,93.70,1070162,27,20067,-69
2025-05-07 13:19:08,14.90,14.90,14.90,93.30,1063717,27,19940,-71
2025-05-07 13:19:42,14.90,14.90,14.90,93.30,1064125,27,19933,-70
2025-05-07 13:20:13,14.80,14.80,14.80,93.20,1064203,27,19933,-69
2025-05-07 13:20:44,14.80,14.80,14.80,93.00,1066342,27,20075,-69
2025-05-07 13:21:14,14.80,14.80,14.80,93.20,1063491,27,19940,-67
2025-05-07 13:21:45,14.80,14.80,14.80,93.50,1063400,27,19933,-69
2025-05-07 13:22:16,14.80,14.80,14.80,93.00,1063597,27,19945,-69
2025-05-07 13:22:47,14.70,14.70,14.70,92.80,1063661,27,19933,-68
2025-05-07 13:23:23,14.70,14.70,14.70,93.10,1063475,27,19933,-69
2025-05-07 13:23:54,14.70,14.70,14.70,93.20,1063590,27,19940,-67
2025-05-07 13:24:25,14.60,14.60,14.60,93.20,1064085,27,19973,-68
2025-05-07 13:24:55,14.60,14.60,14.60,93.20,1065061,27,20285,-70
2025-05-07 13:25:27,14.60,14.60,14.60,93.20,1056790,28,19934,-69
2025-05-07 13:25:57,14.60,14.60,14.60,93.50,1056880,27,19945,-69
2025-05-07 13:26:28,14.70,14.70,14.70,93.80,1057291,28,19941,-69
2025-05-07 13:26:59,14.70,14.70,14.70,94.10,1057710,27,19934,-68
2025-05-07 13:27:29,14.70,14.70,14.70,93.90,1070139,27,19932,-69
2025-05-07 13:28:01,14.70,14.70,14.70,93.70,1069989,27,20296,-68
2025-05-07 13:28:32,14.70,14.70,14.70,93.30,1069753,27,19974,-66
2025-05-07 13:29:02,14.60,14.60,14.60,93.20,1069798,27,19945,-65
2025-05-07 13:29:33,14.60,14.60,14.60,93.30,1072610,27,19933,-66
2025-05-07 13:30:04,14.50,14.50,14.50,93.40,1076759,27,19989,-68
2025-05-07 13:30:35,14.60,14.60,14.60,93.50,1076954,27,19940,-69
2025-05-07 13:31:12,14.50,14.50,14.50,93.40,1077008,27,19932,-68
2025-05-07 13:31:43,14.50,14.50,14.50,93.40,1076698,27,19944,-68
2025-05-07 13:32:45,14.60,14.60,14.60,93.40,1077405,27,19956,-68
2025-05-07 13:33:16,14.60,14.60,14.60,93.60,1076695,27,19969,-68
2025-05-07 13:33:47,14.40,14.40,14.40,93.50,1076323,27,19964,-67
2025-05-07 13:34:17,14.40,14.40,14.40,93.60,1076526,27,19936,-67
2025-05-07 13:34:48,14.40,14.40,14.40,93.70,1076516,27,20379,-67
2025-05-07 13:35:21,14.40,14.40,14.40,93.90,1076598,27,19932,-67
2025-05-07 13:35:52,14.50,14.50,14.50,94.30,1076749,27,19939,-68
2025-05-07 13:36:23,14.50,14.50,14.50,94.40,1076717,27,19939,-69
2025-05-07 13:36:59,14.50,14.50,14.50,94.40,1076875,27,19932,-69
2025-05-07 13:37:29,14.60,14.60,14.60,94.30,1076608,27,19943,-67
2025-05-07 13:38:00,14.60,14.60,14.60,94.70,1076840,27,19976,-69
2025-05-07 13:38:49,14.70,14.70,14.70,94.80,1076687,27,19932,-68
2025-05-07 13:39:22,14.70,14.70,14.70,94.50,1076678,27,20055,-69
2025-05-07 13:39:56,14.70,14.70,14.70,93.90,1070390,27,19944,-68
2025-05-07 13:40:27,14.80,14.80,14.80,93.70,1061734,27,19940,-69
2025-05-07 13:40:57,14.80,14.80,14.80,93.30,1056443,28,19941,-69
2025-05-07 13:42:22,14.80,14.80,14.80,93.60,1058537,27,19958,-70
2025-05-07 13:42:55,14.80,14.80,14.80,93.90,1059837,27,20389,-70
2025-05-07 13:43:29,14.80,14.80,14.80,94.10,1056714,28,19933,-71
2025-05-07 13:44:02,14.80,14.80,14.80,93.80,1057664,28,20399,-69
2025-05-07 13:44:33,14.80,14.80,14.80,93.60,1057148,28,20014,-71
2025-05-07 13:45:04,14.80,14.80,14.80,93.50,1056789,28,20031,-70
2025-05-07 13:46:20,14.80,14.80,14.80,93.40,1250275,21,19944,-70
2025-05-07 13:46:55,14.90,14.90,14.90,93.50,1094148,27,19930,-71
2025-05-07 13:47:26,14.90,14.90,14.90,93.20,1085269,27,20360,-70
2025-05-07 13:48:17,14.90,14.90,14.90,93.40,1083671,27,19956,-67
2025-05-07 13:49:17,14.90,14.90,14.90,93.50,1089148,27,20304,-68
2025-05-07 13:49:47,14.90,14.90,14.90,93.80,1088184,27,19932,-68
2025-05-07 13:50:21,15.00,15.00,15.00,93.80,1097740,27,20352,-69
2025-05-07 13:50:52,15.00,15.00,15.00,94.10,1098209,26,19931,-71
2025-05-07 13:51:43,15.10,15.10,15.10,94.00,1097576,26,19931,-68
2025-05-07 13:52:16,15.20,15.20,15.20,94.00,1097194,26,19937,-70
2025-05-07 13:52:47,15.20,15.20,15.20,94.00,1091286,27,19931,-70
2025-05-07 13:53:18,15.30,15.30,15.30,94.20,1095701,27,20053,-70
2025-05-07 13:53:48,15.30,15.30,15.30,94.30,1072704,27,19932,-70
2025-05-07 13:54:22,15.30,15.30,15.30,94.00,1083710,27,19939,-71
2025-05-07 13:54:53,15.40,15.40,15.40,93.40,1069917,27,19944,-69
2025-05-07 13:55:24,15.40,15.40,15.40,93.40,1064838,27,19933,-70
2025-05-07 13:55:55,15.40,15.40,15.40,93.70,1068370,27,19960,-70
2025-05-07 13:56:25,15.40,15.40,15.40,93.60,1064299,27,20072,-69
2025-05-07 13:56:56,15.40,15.40,15.40,93.60,1056478,28,19981,-68
2025-05-07 13:57:27,15.50,15.50,15.50,93.50,1056318,27,19953,-69
2025-05-07 13:58:15,15.50,15.50,15.50,93.30,1056595,28,19934,-68
2025-05-07 13:58:46,15.50,15.50,15.50,93.20,1050063,28,20376,-70
2025-05-07 13:59:16,15.50,15.50,15.50,92.90,1036714,28,19941,-69
2025-05-07 13:59:47,15.50,15.50,15.50,92.90,1041181,28,19935,-69
2025-05-07 14:00:17,15.50,15.50,15.50,93.10,1043861,28,20072,-70
2025-05-07 14:00:51,15.50,15.50,15.50,92.90,1043802,28,19935,-68
2025-05-07 14:01:22,15.50,15.50,15.50,92.90,1032637,28,20365,-70
2025-05-07 14:01:55,15.50,15.50,15.50,93.00,1031074,28,19943,-68
2025-05-07 14:02:36,15.40,15.40,15.40,93.30,1030982,28,20271,-68
2025-05-07 14:03:42,15.50,15.50,15.50,93.60,1034163,28,20232,-67
2025-05-07 14:04:18,15.40,15.40,15.40,93.00,1033804,28,19935,-68
2025-05-07 14:04:49,15.40,15.40,15.40,93.50,1026698,28,20439,-69
2025-05-07 14:05:20,15.30,15.30,15.30,93.40,1024728,29,19943,-69
2025-05-07 14:05:50,15.30,15.30,15.30,93.40,1024287,29,19943,-70
2025-05-07 14:06:23,15.30,15.30,15.30,93.60,1029456,28,19936,-67
2025-05-07 14:06:54,15.30,15.30,15.30,93.50,1037653,28,20068,-68
2025-05-07 14:07:24,15.30,15.30,15.30,93.50,1042438,28,20323,-68
2025-05-07 14:07:55,15.30,15.30,15.30,93.50,1036706,28,19943,-66
2025-05-07 14:08:26,15.30,15.30,15.30,93.60,1037081,28,19935,-67
2025-05-07 14:08:56,15.20,15.20,15.20,94.00,1037100,28,19942,-67
2025-05-07 14:09:27,15.20,15.20,15.20,93.70,1036446,28,20511,-67
2025-05-07 14:09:57,15.20,15.20,15.20,94.00,1036666,28,20006,-65
2025-05-07 14:10:28,15.10,15.10,15.10,94.20,1037033,28,19939,-65
2025-05-07 14:10:58,15.10,15.10,15.10,94.10,1036996,28,20012,-67
2025-05-07 14:11:29,15.10,15.10,15.10,94.00,1037081,28,19994,-67
2025-05-07 14:12:00,15.10,15.10,15.10,93.80,1036834,28,19947,-69
2025-05-07 14:12:30,15.10,15.10,15.10,93.80,1036927,28,20476,-67
2025-05-07 14:13:01,14.90,14.90,14.90,93.50,1036995,28,19935,-67
2025-05-07 14:13:31,14.90,14.90,14.90,93.60,1036980,28,20069,-67
2025-05-07 14:14:02,14.90,14.90,14.90,93.70,1036512,28,20003,-67
2025-05-07 14:14:32,14.90,14.90,14.90,93.90,1043206,28,19943,-67
2025-05-07 14:15:03,14.80,14.80,14.80,93.50,1043382,28,20008,-67
2025-05-07 14:15:35,14.80,14.80,14.80,93.30,1037158,28,20013,-67
2025-05-07 14:16:05,14.80,14.80,14.80,93.40,1043052,28,20338,-70
2025-05-07 14:16:36,14.80,14.80,14.80,93.70,1043438,28,19963,-68
2025-05-07 14:17:06,14.80,14.80,14.80,93.80,1043115,28,20270,-69
2025-05-07 14:17:37,14.80,14.80,14.80,93.90,1043258,28,20372,-68
2025-05-07 14:18:08,14.80,14.80,14.80,93.40,1036686,28,19983,-68
2025-05-07 14:18:39,14.80,14.80,14.80,93.70,1030895,28,20423,-67
2025-05-07 14:19:09,14.80,14.80,14.80,93.80,1030498,28,20008,-68
2025-05-07 14:19:40,14.80,14.80,14.80,92.70,1037085,28,19935,-68
2025-05-07 14:20:10,14.80,14.80,14.80,92.40,1036704,28,19939,-68
2025-05-07 14:20:41,14.80,14.80,14.80,92.50,1037075,28,19939,-68
2025-05-07 14:21:12,14.80,14.80,14.80,92.70,1036965,28,19950,-69
2025-05-07 14:21:42,14.80,14.80,14.80,92.90,1030751,28,19968,-68
2025-05-07 14:22:13,14.80,14.80,14.80,93.00,1030800,28,19935,-68
2025-05-07 14:22:43,14.80,14.80,14.80,93.10,1036950,28,19988,-68
2025-05-07 14:23:14,14.80,14.80,14.80,93.10,1036920,28,20341,-68
2025-05-07 14:23:44,14.80,14.80,14.80,93.10,1047772,28,19942,-69
2025-05-07 14:24:15,14.80,14.80,14.80,93.20,1051886,28,19944,-68
2025-05-07 14:24:45,14.80,14.80,14.80,93.20,1044827,28,19980,-67
2025-05-07 14:25:16,14.90,14.90,14.90,93.60,1040734,28,20033,-67
2025-05-07 14:25:47,14.90,14.90,14.90,93.30,1030337,28,20394,-69
2025-05-07 14:26:17,14.90,14.90,14.90,93.30,1030718,28,20390,-67
2025-05-07 14:26:48,14.90,14.90,14.90,93.40,1030520,28,19955,-69
2025-05-07 14:27:24,14.90,14.90,14.90,93.70,1030763,28,20021,-68
2025-05-07 14:27:55,14.90,14.90,14.90,93.80,1030772,28,20009,-68
2025-05-07 14:28:25,14.90,14.90,14.90,93.90,1033315,28,20006,-69
2025-05-07 14:28:56,15.00,15.00,15.00,94.20,1036692,28,19935,-69
2025-05-07 14:29:27,15.00,15.00,15.00,94.00,1037868,28,19999,-67
2025-05-07 14:29:57,15.10,15.10,15.10,93.90,1036869,28,19963,-67
2025-05-07 14:30:28,15.10,15.10,15.10,93.60,1036758,28,19936,-67
2025-05-07 14:30:58,15.00,15.00,15.00,93.50,1036574,28,20018,-68
2025-05-07 14:31:29,15.10,15.10,15.10,93.50,1042679,28,20372,-69
2025-05-07 14:32:00,15.00,15.00,15.00,93.50,1043214,28,20049,-68
2025-05-07 14:32:30,15.10,15.10,15.10,93.90,1043301,28,19942,-68
2025-05-07 14:33:01,15.10,15.10,15.10,94.00,1043118,28,19939,-67
2025-05-07 14:33:32,15.10,15.10,15.10,93.60,1043071,28,20299,-68
2025-05-07 14:34:03,15.00,15.00,15.00,93.60,1043341,28,19942,-68
2025-05-07 14:34:33,15.00,15.00,15.00,93.30,1043357,28,19942,-68
2025-05-07 14:35:04,14.90,14.90,14.90,92.90,1043840,28,19971,-67
2025-05-07 14:35:35,14.80,14.80,14.80,92.70,1046772,28,19935,-67
2025-05-07 14:36:06,14.70,14.70,14.70,92.80,1036939,28,20707,-67
2025-05-07 14:36:36,14.70,14.70,14.70,92.80,1039677,28,20396,-68
2025-05-07 14:37:07,14.70,14.70,14.70,93.10,1043075,28,20012,-67
2025-05-07 14:37:37,14.70,14.70,14.70,93.50,1039416,28,19995,-68
2025-05-07 14:38:08,14.70,14.70,14.70,93.50,1043145,28,19949,-68
2025-05-07 14:38:39,14.60,14.60,14.60,93.10,1043162,28,20427,-66
2025-05-07 14:39:09,14.60,14.60,14.60,93.00,1042594,28,19993,-66
2025-05-07 14:39:40,14.60,14.60,14.60,93.20,1042977,28,20073,-68
2025-05-07 14:40:11,14.60,14.60,14.60,93.30,1043301,28,19942,-68
2025-05-07 14:40:41,14.60,14.60,14.60,93.30,1040571,28,19939,-67
2025-05-07 14:41:12,14.60,14.60,14.60,93.40,1042977,28,19935,-68
2025-05-07 14:41:43,14.60,14.60,14.60,93.40,1043112,28,20019,-66
2025-05-07 14:42:13,14.70,14.70,14.70,93.70,1043202,28,19935,-68
2025-05-07 14:42:44,14.70,14.70,14.70,94.70,1042631,28,20017,-69
2025-05-07 14:43:14,14.80,14.80,14.80,94.70,1042479,28,19978,-68
2025-05-07 14:43:45,14.80,14.80,14.80,94.80,1046833,28,19935,-71
2025-05-07 14:44:16,14.80,14.80,14.80,94.50,1046292,28,19935,-73
2025-05-07 14:44:46,14.90,14.90,14.90,94.60,1043088,28,19942,-70
2025-05-07 14:45:17,14.90,14.90,14.90,94.40,1042932,28,19939,-70
2025-05-07 14:45:47,14.90,14.90,14.90,94.20,1042840,28,19935,-67
2025-05-07 14:46:18,14.90,14.90,14.90,94.00,1043117,28,19934,-69
2025-05-07 14:46:49,14.90,14.90,14.90,93.50,1048826,28,19935,-71
2025-05-07 14:47:20,14.90,14.90,14.90,93.20,1049759,28,19934,-69
2025-05-07 14:47:50,14.90,14.90,14.90,93.30,1049570,28,20315,-68
2025-05-07 14:48:21,14.90,14.90,14.90,93.30,1049693,28,20057,-68
2025-05-07 14:48:51,14.90,14.90,14.90,93.50,1049790,28,20007,-68
2025-05-07 14:49:22,14.90,14.90,14.90,93.70,1055421,28,19970,-68
2025-05-07 14:49:52,15.00,15.00,15.00,93.50,1056480,28,19974,-69
2025-05-07 14:50:23,15.00,15.00,15.00,93.30,1056266,28,19934,-69
2025-05-07 14:50:53,15.00,15.00,15.00,93.20,1056288,28,20005,-69
2025-05-07 14:51:24,15.00,15.00,15.00,93.20,1056170,28,19942,-69
2025-05-07 14:51:54,15.00,15.00,15.00,93.30,1056191,28,19966,-68
2025-05-07 14:52:25,15.00,15.00,15.00,93.30,1056298,28,19933,-68
2025-05-07 14:53:00,15.00,15.00,15.00,93.40,1056764,28,19940,-69
2025-05-07 14:53:31,15.00,15.00,15.00,93.50,1056441,28,19933,-69
2025-05-07 14:54:01,15.00,15.00,15.00,93.50,1056873,28,19942,-68
2025-05-07 14:54:32,15.00,15.00,15.00,93.60,1050313,28,19941,-70
2025-05-07 14:55:03,15.00,15.00,15.00,93.80,1050309,28,20006,-69
2025-05-07 14:55:36,15.00,15.00,15.00,94.10,1049949,28,19966,-69
2025-05-07 14:56:07,15.00,15.00,15.00,94.20,1043807,28,19935,-70
2025-05-07 14:56:37,15.00,15.00,15.00,93.80,1049979,28,19935,-73
2025-05-07 14:57:08,15.00,15.00,15.00,93.80,1053375,27,19935,-70
2025-05-07 14:57:39,15.00,15.00,15.00,93.90,1069387,27,19932,-69
2025-05-07 14:58:09,15.00,15.00,15.00,93.60,1069490,27,20464,-66
2025-05-07 14:58:40,15.00,15.00,15.00,93.70,1069680,27,19939,-67
2025-05-07 14:59:10,15.00,15.00,15.00,93.60,1069253,27,19932,-68
2025-05-07 14:59:41,15.00,15.00,15.00,93.70,1069588,27,20281,-68
2025-05-07 15:00:11,15.00,15.00,15.00,93.90,1069489,27,20008,-67
2025-05-07 15:00:42,15.00,15.00,15.00,93.80,1062895,27,19957,-68
2025-05-07 15:01:13,15.00,15.00,15.00,93.60,1063078,27,19933,-67
2025-05-07 15:01:43,15.00,15.00,15.00,93.80,1069733,27,19969,-69
2025-05-07 15:02:15,15.00,15.00,15.00,94.10,1069744,27,20004,-67
2025-05-07 15:02:45,15.00,15.00,15.00,94.10,1076529,27,19932,-66
2025-05-07 15:03:16,15.00,15.00,15.00,94.20,1069306,27,19933,-67
2025-05-07 15:03:46,15.00,15.00,15.00,93.70,1065628,27,19944,-66
2025-05-07 15:04:17,15.00,15.00,15.00,93.80,1072681,27,20006,-69
2025-05-07 15:04:48,15.00,15.00,15.00,93.80,1076662,27,19939,-68
2025-05-07 15:05:18,15.00,15.00,15.00,94.00,1076457,27,19995,-69
2025-05-07 15:05:49,15.00,15.00,15.00,94.10,1071188,27,19943,-68
2025-05-07 15:06:19,15.00,15.00,15.00,94.10,1063167,27,19940,-69
2025-05-07 15:06:50,15.00,15.00,15.00,94.10,1063444,27,19944,-69
2025-05-07 15:07:20,15.00,15.00,15.00,94.20,1069760,27,20004,-69
2025-05-07 15:07:51,15.00,15.00,15.00,94.10,1070316,27,19961,-70
2025-05-07 15:08:22,15.00,15.00,15.00,94.20,1069932,27,20004,-68
2025-05-07 15:08:52,15.00,15.00,15.00,94.40,1070056,27,19932,-68
2025-05-07 15:09:23,15.00,15.00,15.00,94.30,1070230,27,20422,-69
2025-05-07 15:09:53,15.00,15.00,15.00,93.90,1063432,27,20026,-68
2025-05-07 15:10:24,15.00,15.00,15.00,93.90,1063466,27,20390,-68
2025-05-07 15:10:55,15.00,15.00,15.00,93.90,1062919,27,20028,-68
2025-05-07 15:11:25,14.90,14.90,14.90,94.20,1066440,27,19933,-66
2025-05-07 15:11:56,14.90,14.90,14.90,94.10,1070417,27,19939,-67
2025-05-07 15:12:26,14.90,14.90,14.90,94.10,1069395,27,19940,-67
2025-05-07 15:12:57,14.90,14.90,14.90,94.10,1070242,27,19933,-68
2025-05-07 15:13:28,14.90,14.90,14.90,94.30,1069448,27,20944,-68
2025-05-07 15:13:58,14.90,14.90,14.90,94.50,1070675,27,20285,-69
2025-05-07 15:14:29,14.90,14.90,14.90,94.60,1071814,27,20358,-66
2025-05-07 15:14:59,14.90,14.90,14.90,94.60,1083697,27,20388,-66
2025-05-07 15:15:30,14.90,14.90,14.90,94.60,1083294,27,20439,-66
2025-05-07 15:16:00,14.90,14.90,14.90,94.60,1083705,27,19964,-67
2025-05-07 15:16:31,14.90,14.90,14.90,94.40,1083443,27,19965,-66
2025-05-07 15:17:02,14.90,14.90,14.90,94.40,1083344,27,19932,-68
2025-05-07 15:17:32,14.90,14.90,14.90,94.40,1078591,27,20024,-67
2025-05-07 15:18:03,14.90,14.90,14.90,94.50,1083831,27,20411,-66
2025-05-07 15:18:33,14.90,14.90,14.90,94.60,1081468,27,19971,-66
2025-05-07 15:19:04,14.90,14.90,14.90,94.90,1090790,27,19967,-66
2025-05-07 15:19:34,14.90,14.90,14.90,94.70,1095056,26,19934,-65
2025-05-07 15:20:05,14.90,14.90,14.90,94.70,1090998,27,19938,-69
2025-05-07 15:20:36,14.90,14.90,14.90,94.70,1083657,27,19938,-66
2025-05-07 15:21:06,14.90,14.90,14.90,94.70,1083952,27,19932,-68
2025-05-07 15:21:37,14.90,14.90,14.90,94.10,1082820,27,19932,-68
2025-05-07 15:22:08,14.90,14.90,14.90,93.90,1091120,27,19975,-68
2025-05-07 15:22:38,14.90,14.90,14.90,93.90,1094388,27,19938,-67
2025-05-07 15:23:09,14.90,14.90,14.90,94.10,1090508,27,20140,-68
2025-05-07 15:23:40,14.80,14.80,14.80,94.20,1090489,27,20376,-68
2025-05-07 15:24:10,14.80,14.80,14.80,94.20,1090832,27,19931,-68
2025-05-07 15:24:41,14.80,14.80,14.80,94.10,1090879,27,20485,-67
2025-05-07 15:25:12,14.80,14.80,14.80,94.00,1090799,27,20013,-67
2025-05-07 15:25:42,14.80,14.80,14.80,94.10,1089451,27,19938,-67
2025-05-07 15:26:13,14.80,14.80,14.80,94.10,1084908,27,19932,-66
2025-05-07 15:26:43,14.80,14.80,14.80,94.10,1084626,27,19932,-66
2025-05-07 15:27:14,14.80,14.80,14.80,94.00,1083639,27,19931,-66
2025-05-07 15:27:44,14.80,14.80,14.80,94.00,1076617,27,19938,-67
2025-05-07 15:28:15,14.70,14.70,14.70,93.90,1077110,27,19932,-67
2025-05-07 15:28:46,14.70,14.70,14.70,93.90,1076964,27,19936,-67
2025-05-07 15:29:16,14.70,14.70,14.70,93.80,1083175,27,20468,-67
2025-05-07 15:29:47,14.70,14.70,14.70,93.90,1094990,27,19942,-66
2025-05-07 15:30:17,14.60,14.60,14.60,94.10,1094438,27,19931,-67
2025-05-07 15:30:48,14.60,14.60,14.60,94.20,1094247,27,19931,-66
2025-05-07 15:31:18,14.60,14.60,14.60,94.40,1090609,27,19935,-66
2025-05-07 15:31:49,14.60,14.60,14.60,94.20,1090629,27,19963,-67
2025-05-07 15:32:19,14.60,14.60,14.60,94.20,1090692,27,19973,-67
2025-05-07 15:32:50,14.50,14.50,14.50,94.10,1090858,27,19942,-66
2025-05-07 15:33:21,14.50,14.50,14.50,93.90,1083499,27,19932,-66
2025-05-07 15:33:51,14.50,14.50,14.50,93.90,1083728,27,19971,-67
2025-05-07 15:34:22,14.50,14.50,14.50,94.10,1077085,27,20433,-67
2025-05-07 15:34:52,14.50,14.50,14.50,94.10,1076853,27,19988,-67
2025-05-07 15:35:24,14.50,14.50,14.50,94.00,1083596,27,19943,-66
2025-05-07 15:35:55,14.40,14.40,14.40,94.00,1084221,27,19944,-67
2025-05-07 15:36:25,14.40,14.40,14.40,94.10,1090885,27,20277,-68
2025-05-07 15:37:12,14.40,14.40,14.40,94.20,1097935,27,19930,-67
2025-05-07 15:37:42,14.40,14.40,14.40,94.40,1081437,27,20372,-66
2025-05-07 15:38:13,14.50,14.50,14.50,94.50,1077118,27,19943,-67
2025-05-07 15:38:43,14.50,14.50,14.50,94.50,1076889,27,20377,-68
2025-05-07 15:39:14,14.50,14.50,14.50,94.60,1076930,27,19939,-69
2025-05-07 15:39:45,14.50,14.50,14.50,94.70,1083749,27,19962,-67
2025-05-07 15:40:16,14.50,14.50,14.50,94.70,1083979,27,20293,-67
2025-05-07 15:40:46,14.50,14.50,14.50,94.70,1088539,27,19931,-68
2025-05-07 15:41:17,14.50,14.50,14.50,94.70,1090730,27,19931,-69
2025-05-07 15:41:47,14.50,14.50,14.50,94.80,1085431,27,20001,-68
2025-05-07 15:42:18,14.50,14.50,14.50,94.80,1084152,27,19931,-70
2025-05-07 15:42:48,14.60,14.60,14.60,94.90,1088827,27,20314,-67
2025-05-07 15:43:19,14.60,14.60,14.60,95.10,1090511,27,19931,-68
2025-05-07 15:43:50,14.60,14.60,14.60,95.30,1090106,27,19943,-67
2025-05-07 15:44:23,14.60,14.60,14.60,95.20,1090342,27,19978,-67
2025-05-07 15:44:53,14.60,14.60,14.60,95.10,1084116,27,19942,-68
2025-05-07 15:45:24,14.60,14.60,14.60,95.10,1090582,27,19937,-67
2025-05-07 15:45:55,14.60,14.60,14.60,94.90,1090479,27,20022,-68
2025-05-07 15:46:25,14.60,14.60,14.60,95.00,1090700,27,20009,-68
2025-05-07 15:46:56,14.60,14.60,14.60,95.00,1097797,27,19997,-66
2025-05-07 15:47:26,14.70,14.70,14.70,95.20,1089912,27,19962,-66
2025-05-07 15:47:57,14.70,14.70,14.70,95.30,1097596,27,19935,-68
2025-05-07 15:48:28,14.70,14.70,14.70,95.30,1097341,27,19940,-69
2025-05-07 15:49:07,14.70,14.70,14.70,95.30,1090806,27,19935,-67
2025-05-07 15:49:37,14.70,14.70,14.70,95.50,1088037,27,20014,-68
2025-05-07 15:50:08,14.70,14.70,14.70,95.60,1083519,27,19932,-67
2025-05-07 15:50:38,14.80,14.80,14.80,95.70,1076791,27,19964,-67
2025-05-07 15:51:09,14.80,14.80,14.80,95.70,1076969,27,19933,-67
2025-05-07 15:51:39,14.80,14.80,14.80,95.80,1079883,27,20272,-68
2025-05-07 15:52:10,14.80,14.80,14.80,95.80,1083652,27,19932,-67
2025-05-07 15:52:40,14.80,14.80,14.80,95.80,1087174,27,20276,-66
2025-05-07 15:53:11,14.80,14.80,14.80,95.50,1090700,27,19931,-65
2025-05-07 15:53:41,14.80,14.80,14.80,94.80,1093993,27,19932,-65
2025-05-07 15:54:12,14.80,14.80,14.80,94.70,1097610,27,20315,-65
2025-05-07 15:54:42,14.80,14.80,14.80,94.70,1093839,27,20382,-66
2025-05-07 15:55:13,14.80,14.80,14.80,94.80,1091195,27,19962,-71
2025-05-07 15:55:44,14.80,14.80,14.80,95.10,1088187,27,19944,-70
2025-05-07 15:56:15,14.80,14.80,14.80,95.10,1097804,27,20359,-70
2025-05-07 15:56:45,14.80,14.80,14.80,95.00,1097853,27,20009,-72
2025-05-07 15:57:16,14.80,14.80,14.80,95.10,1098202,27,19934,-68
2025-05-07 15:57:46,14.80,14.80,14.80,95.00,1102476,26,20040,-68
2025-05-07 15:58:17,14.80,14.80,14.80,95.00,1098154,27,19930,-69
2025-05-07 15:58:47,14.80,14.80,14.80,95.00,1093296,27,20422,-68
2025-05-07 15:59:18,14.90,14.90,14.90,94.90,1090900,27,20045,-67
2025-05-07 15:59:49,14.90,14.90,14.90,94.90,1096473,26,20012,-67
2025-05-07 16:00:19,14.90,14.90,14.90,95.00,1104959,26,19968,-66
2025-05-07 16:00:50,14.90,14.90,14.90,94.80,1105120,26,19930,-69
2025-05-07 16:01:21,14.90,14.90,14.90,94.80,1104866,26,19942,-68
2025-05-07 16:01:51,14.90,14.90,14.90,94.70,1098932,26,19931,-69
2025-05-07 16:02:22,14.90,14.90,14.90,94.50,1092238,27,19938,-68
2025-05-07 16:02:52,14.80,14.80,14.80,94.30,1091018,27,20001,-66
2025-05-07 16:03:23,14.80,14.80,14.80,94.40,1090836,27,20068,-66
2025-05-07 16:03:54,14.80,14.80,14.80,94.30,1090655,27,19937,-67
2025-05-07 16:04:24,14.80,14.80,14.80,94.30,1090347,27,19943,-67
2025-05-07 16:04:55,14.80,14.80,14.80,94.20,1090745,27,20069,-65
2025-05-07 16:05:26,14.80,14.80,14.80,94.50,1090821,27,20009,-66
2025-05-07 16:05:57,14.70,14.70,14.70,94.60,1090680,27,19935,-65
2025-05-07 16:06:27,14.70,14.70,14.70,94.60,1090506,27,20324,-68
2025-05-07 16:06:58,14.70,14.70,14.70,94.50,1090961,27,20387,-66
2025-05-07 16:07:28,14.70,14.70,14.70,94.30,1092005,27,19935,-67
2025-05-07 16:07:59,14.70,14.70,14.70,94.40,1090758,27,19981,-68
2025-05-07 16:08:29,14.70,14.70,14.70,94.40,1091470,27,19937,-71
2025-05-07 16:09:00,14.70,14.70,14.70,94.50,1091863,27,20374,-68
2025-05-07 16:09:31,14.70,14.70,14.70,94.40,1090372,27,20360,-66
2025-05-07 16:10:01,14.80,14.80,14.80,94.40,1090822,27,20355,-66
2025-05-07 16:10:32,14.80,14.80,14.80,94.40,1092676,27,19931,-66
2025-05-07 16:11:03,14.70,14.70,14.70,94.50,1090551,27,20387,-66
2025-05-07 16:11:33,14.70,14.70,14.70,94.60,1090875,27,19931,-66
2025-05-07 16:12:04,14.80,14.80,14.80,94.80,1090952,27,19931,-68
2025-05-07 16:12:34,14.80,14.80,14.80,94.80,1090820,27,19931,-67
2025-05-07 16:13:05,14.80,14.80,14.80,94.50,1090640,27,20451,-67
2025-05-07 16:13:35,14.80,14.80,14.80,94.60,1090441,27,19938,-69
2025-05-07 16:14:06,14.80,14.80,14.80,94.70,1090766,27,19987,-70
2025-05-07 16:14:37,14.80,14.80,14.80,94.70,1090880,27,19931,-68
2025-05-07 16:15:07,14.80,14.80,14.80,94.90,1090503,27,19930,-68
2025-05-07 16:15:39,14.80,14.80,14.80,95.00,1090891,27,20000,-69
2025-05-07 16:16:09,14.80,14.80,14.80,95.20,1090804,27,20284,-66
2025-05-07 16:16:40,14.80,14.80,14.80,95.20,1092793,27,20002,-67
2025-05-07 16:17:10,14.80,14.80,14.80,94.90,1090098,27,19948,-67
2025-05-07 16:17:41,14.80,14.80,14.80,94.90,1084207,27,19931,-67
2025-05-07 16:18:11,14.80,14.80,14.80,94.80,1084298,27,19932,-68
2025-05-07 16:18:42,14.80,14.80,14.80,94.90,1087845,27,20015,-68
2025-05-07 16:19:12,14.90,14.90,14.90,94.90,1085190,27,19939,-67
2025-05-07 16:19:43,14.90,14.90,14.90,94.80,1084413,27,19943,-67
2025-05-07 16:20:14,14.90,14.90,14.90,94.70,1084502,27,19968,-68
2025-05-07 16:20:44,14.90,14.90,14.90,94.70,1084152,27,19939,-68
2025-05-07 16:21:15,14.90,14.90,14.90,94.80,1083806,27,19931,-66
2025-05-07 16:21:45,14.90,14.90,14.90,94.90,1084001,27,20014,-66
2025-05-07 16:22:16,14.90,14.90,14.90,94.90,1083977,27,19932,-67
2025-05-07 16:22:46,14.90,14.90,14.90,94.90,1084525,27,20332,-66
2025-05-07 16:23:17,14.90,14.90,14.90,95.00,1084025,27,20316,-67
2025-05-07 16:23:47,14.90,14.90,14.90,95.00,1084106,27,20002,-69
2025-05-07 16:24:18,14.90,14.90,14.90,95.00,1084151,27,19951,-68
2025-05-07 16:24:49,14.90,14.90,14.90,95.10,1084268,27,19932,-67
2025-05-07 16:25:19,14.90,14.90,14.90,94.90,1072419,27,20153,-67
2025-05-07 16:25:50,14.90,14.90,14.90,94.80,1078341,27,19933,-69
2025-05-07 16:26:20,14.90,14.90,14.90,94.90,1077100,27,19936,-68
2025-05-07 16:26:51,14.90,14.90,14.90,94.90,1070092,27,19932,-67
2025-05-07 16:27:21,14.90,14.90,14.90,94.90,1069840,27,20345,-67
2025-05-07 16:27:52,14.90,14.90,14.90,95.00,1069686,27,19937,-67
2025-05-07 16:28:22,14.90,14.90,14.90,95.00,1070162,27,20344,-67
2025-05-07 16:28:53,14.90,14.90,14.90,95.00,1077128,27,19939,-69
2025-05-07 16:29:23,14.90,14.90,14.90,95.10,1076547,27,19938,-70
2025-05-07 16:29:54,14.90,14.90,14.90,95.20,1077204,27,20277,-68
2025-05-07 16:30:25,14.90,14.90,14.90,95.30,1077171,27,19936,-70
2025-05-07 16:30:55,14.90,14.90,14.90,95.40,1077133,27,19940,-71
2025-05-07 16:31:26,14.90,14.90,14.90,95.50,1076859,27,19964,-70
2025-05-07 16:31:56,14.90,14.90,14.90,95.60,1063325,27,19939,-70
2025-05-07 16:32:27,14.90,14.90,14.90,95.50,1063675,27,20412,-69
2025-05-07 16:32:57,14.90,14.90,14.90,95.40,1063371,27,19933,-68
2025-05-07 16:33:28,14.90,14.90,14.90,95.40,1063142,27,19938,-69
2025-05-07 16:33:58,14.90,14.90,14.90,95.30,1063482,27,19937,-73
2025-05-07 16:34:29,14.90,14.90,14.90,95.40,1063386,27,20006,-68
2025-05-07 16:35:00,14.90,14.90,14.90,95.60,1063448,27,19945,-68
2025-05-07 16:35:30,14.90,14.90,14.90,95.30,1063411,27,19940,-68
2025-05-07 16:36:01,14.90,14.90,14.90,95.50,1076892,27,19939,-68
2025-05-07 16:36:31,14.90,14.90,14.90,95.30,1076866,27,19940,-68
2025-05-07 16:37:02,14.90,14.90,14.90,95.10,1076939,27,19942,-68
2025-05-07 16:37:32,14.90,14.90,14.90,95.10,1076230,27,19972,-68
2025-05-07 16:38:03,14.90,14.90,14.90,95.10,1069925,27,20246,-68
2025-05-07 16:38:33,14.90,14.90,14.90,95.20,1069856,27,20388,-68
2025-05-07 16:39:04,14.90,14.90,14.90,95.20,1070268,27,20542,-68
2025-05-07 16:39:35,14.90,14.90,14.90,95.20,1069536,27,20373,-70
2025-05-07 16:40:05,14.90,14.90,14.90,95.20,1070004,27,19937,-67
2025-05-07 16:40:37,14.80,14.80,14.80,95.20,1070112,27,19932,-67
2025-05-07 16:41:08,14.80,14.80,14.80,95.20,1070239,27,20339,-67
2025-05-07 16:41:38,14.80,14.80,14.80,95.20,1070059,27,19932,-67
2025-05-07 16:42:09,14.80,14.80,14.80,95.30,1069835,27,20433,-67
2025-05-07 16:42:39,14.80,14.80,14.80,95.40,1069819,27,19943,-67
2025-05-07 16:43:10,14.80,14.80,14.80,95.50,1069906,27,19963,-67
2025-05-07 16:43:41,14.80,14.80,14.80,96.10,1069905,27,20090,-67
2025-05-07 16:44:11,14.80,14.80,14.80,95.90,1069743,27,19944,-67
2025-05-07 16:44:42,14.80,14.80,14.80,95.60,1070103,27,19943,-68
2025-05-07 16:45:12,14.80,14.80,14.80,95.50,1070041,27,19945,-67
2025-05-07 16:45:46,14.80,14.80,14.80,95.60,1069050,27,20005,-67
2025-05-07 16:46:16,14.80,14.80,14.80,95.80,1069812,27,19977,-68
2025-05-07 16:46:47,14.80,14.80,14.80,95.80,1070167,27,20382,-67
2025-05-07 16:47:17,14.80,14.80,14.80,96.00,1070030,27,19965,-67
2025-05-07 16:47:48,14.80,14.80,14.80,95.90,1069885,27,20352,-67
2025-05-07 16:48:18,14.80,14.80,14.80,95.80,1069867,27,19981,-68
2025-05-07 16:48:49,14.80,14.80,14.80,95.70,1070134,27,20008,-67
2025-05-07 16:49:19,14.80,14.80,14.80,95.70,1069745,27,20312,-67
2025-05-07 16:49:50,14.80,14.80,14.80,95.70,1070157,27,19969,-67
2025-05-07 16:50:20,14.80,14.80,14.80,95.70,1069865,27,20022,-67
2025-05-07 16:50:51,14.80,14.80,14.80,95.90,1070067,27,19992,-67
2025-05-07 16:51:21,14.80,14.80,14.80,95.90,1076761,27,19939,-67
2025-05-07 16:51:52,14.80,14.80,14.80,95.80,1076885,27,19933,-67
2025-05-07 16:52:23,14.80,14.80,14.80,95.70,1076372,27,19939,-67
2025-05-07 16:52:53,14.80,14.80,14.80,95.80,1076678,27,19944,-67
2025-05-07 16:53:24,14.70,14.70,14.70,95.80,1069872,27,20012,-67
2025-05-07 16:53:54,14.80,14.80,14.80,95.80,1070057,27,19944,-67
2025-05-07 16:54:25,14.80,14.80,14.80,95.80,1069791,27,20412,-67
2025-05-07 16:54:56,14.80,14.80,14.80,95.90,1070063,27,19933,-67
2025-05-07 16:55:26,14.80,14.80,14.80,95.80,1070062,27,19933,-67
2025-05-07 16:55:57,14.80,14.80,14.80,95.60,1064743,27,20355,-69
2025-05-07 16:56:28,14.80,14.80,14.80,95.60,1069849,27,19937,-68
2025-05-07 16:56:59,14.80,14.80,14.80,95.60,1070022,27,19936,-68
2025-05-07 16:57:30,14.70,14.70,14.70,95.70,1069724,27,19940,-67
2025-05-07 16:58:00,14.70,14.70,14.70,95.80,1071063,27,19943,-66
2025-05-07 16:58:31,14.70,14.70,14.70,95.90,1063554,27,20366,-66
2025-05-07 16:59:02,14.70,14.70,14.70,95.80,1063367,27,19939,-67
2025-05-07 16:59:32,14.70,14.70,14.70,95.60,1062960,27,19965,-67
2025-05-07 17:00:03,14.70,14.70,14.70,95.60,1063294,27,19933,-67
2025-05-07 17:00:34,14.70,14.70,14.70,95.70,1063079,27,19933,-67
2025-05-07 17:01:04,14.70,14.70,14.70,95.70,1063321,27,19989,-67
2025-05-07 17:01:35,14.60,14.60,14.60,95.80,1063242,27,20011,-67
2025-05-07 17:02:05,14.60,14.60,14.60,95.80,1063983,27,20367,-67
2025-05-07 17:02:36,14.60,14.60,14.60,95.70,1069790,27,20377,-67
2025-05-07 17:03:07,14.60,14.60,14.60,95.80,1069726,27,19937,-67
2025-05-07 17:03:41,14.60,14.60,14.60,95.80,1073008,27,19933,-67
2025-05-07 17:04:11,14.60,14.60,14.60,95.80,1091125,27,19938,-67
2025-05-07 17:04:42,14.60,14.60,14.60,95.80,1090471,27,19931,-67
2025-05-07 17:05:13,14.60,14.60,14.60,95.90,1090735,27,19931,-67
2025-05-07 17:05:43,14.50,14.50,14.50,95.90,1090695,27,19937,-67
2025-05-07 17:06:14,14.60,14.60,14.60,96.10,1090822,27,20026,-68
2025-05-07 17:06:45,14.50,14.50,14.50,96.10,1090977,27,19931,-68
2025-05-07 17:07:15,14.50,14.50,14.50,96.00,1091149,27,19931,-67
2025-05-07 17:07:46,14.60,14.60,14.60,96.10,1090707,27,20354,-67
2025-05-07 17:08:16,14.50,14.50,14.50,96.00,1091179,27,20275,-68
2025-05-07 17:08:47,14.50,14.50,14.50,96.00,1087126,27,20371,-68
2025-05-07 17:09:17,14.60,14.60,14.60,96.20,1083636,27,19931,-67
2025-05-07 17:09:48,14.60,14.60,14.60,96.10,1084091,27,20374,-68
2025-05-07 17:10:19,14.60,14.60,14.60,96.00,1084185,27,20379,-68
2025-05-07 17:10:49,14.60,14.60,14.60,96.00,1084217,27,20003,-68
2025-05-07 17:11:20,14.60,14.60,14.60,96.10,1084897,27,20367,-68
2025-05-07 17:11:51,14.60,14.60,14.60,96.00,1091184,27,20001,-68
2025-05-07 17:12:21,14.50,14.50,14.50,96.00,1091219,27,20284,-68
2025-05-07 17:12:52,14.60,14.60,14.60,96.20,1091132,27,20396,-68
2025-05-07 17:13:22,14.60,14.60,14.60,96.20,1090937,27,19959,-68
2025-05-07 17:13:53,14.60,14.60,14.60,96.20,1090955,27,19939,-68
2025-05-07 17:14:24,14.60,14.60,14.60,96.30,1090733,27,19938,-67
2025-05-07 17:14:54,14.60,14.60,14.60,96.40,1090750,27,19939,-68
2025-05-07 17:15:25,14.60,14.60,14.60,96.30,1090602,27,19939,-68
2025-05-07 17:15:55,14.60,14.60,14.60,96.00,1090628,27,19939,-68
2025-05-07 17:16:26,14.60,14.60,14.60,96.00,1090693,27,19932,-68
2025-05-07 17:16:56,14.60,14.60,14.60,96.00,1090733,27,19937,-67
2025-05-07 17:17:27,14.60,14.60,14.60,96.00,1090328,27,19931,-69
2025-05-07 17:17:58,14.60,14.60,14.60,96.10,1090746,27,19942,-69
2025-05-07 17:18:28,14.60,14.60,14.60,96.40,1091060,27,20028,-69
2025-05-07 17:18:59,14.50,14.50,14.50,96.40,1091231,27,19968,-69
2025-05-07 17:19:30,14.60,14.60,14.60,96.40,1090620,27,19967,-69
2025-05-07 17:20:00,14.60,14.60,14.60,96.20,1091502,27,19931,-70
2025-05-07 17:20:33,14.60,14.60,14.60,96.10,1091300,27,19931,-71
2025-05-07 17:21:04,14.60,14.60,14.60,96.10,1091343,27,19943,-71
2025-05-07 17:21:35,14.60,14.60,14.60,96.30,1078473,27,19940,-70
2025-05-07 17:22:05,14.60,14.60,14.60,96.40,1078007,27,20324,-70
2025-05-07 17:22:36,14.60,14.60,14.60,96.30,1076830,27,19932,-70
2025-05-07 17:23:07,14.60,14.60,14.60,96.10,1076892,27,19991,-70
2025-05-07 17:23:38,14.60,14.60,14.60,96.00,1076469,27,19940,-70
2025-05-07 17:24:08,14.60,14.60,14.60,96.00,1069890,27,19965,-70
2025-05-07 17:24:39,14.60,14.60,14.60,96.00,1069928,27,20032,-70
2025-05-07 17:25:09,14.60,14.60,14.60,96.10,1069967,27,19933,-70
2025-05-07 17:25:41,14.60,14.60,14.60,96.40,1069736,27,19936,-70
2025-05-07 17:26:12,14.60,14.60,14.60,96.50,1076589,27,19934,-70
2025-05-07 17:26:42,14.60,14.60,14.60,96.30,1076799,27,19932,-70
2025-05-07 17:27:13,14.60,14.60,14.60,96.20,1076725,27,19936,-70
2025-05-07 17:27:43,14.60,14.60,14.60,96.50,1076193,27,19968,-70
2025-05-07 17:28:14,14.60,14.60,14.60,96.40,1076800,27,19972,-69
2025-05-07 17:28:45,14.60,14.60,14.60,96.30,1076745,27,19932,-69
2025-05-07 17:29:15,14.60,14.60,14.60,96.20,1076452,27,20013,-69
2025-05-07 17:29:46,14.60,14.60,14.60,96.40,1076556,27,19942,-70
2025-05-07 17:30:16,14.60,14.60,14.60,96.30,1076705,27,19984,-70
2025-05-07 17:30:47,14.60,14.60,14.60,96.20,1076373,27,19969,-71
2025-05-07 17:31:17,14.60,14.60,14.60,96.20,1076393,27,19943,-70
2025-05-07 17:31:48,14.60,14.60,14.60,96.50,1079569,27,19932,-70
2025-05-07 17:32:18,14.60,14.60,14.60,96.40,1083416,27,19931,-70
2025-05-07 17:32:49,14.60,14.60,14.60,96.10,1083582,27,20408,-70
2025-05-07 17:33:19,14.60,14.60,14.60,96.70,1083469,27,19936,-70
2025-05-07 17:33:50,14.60,14.60,14.60,96.30,1082398,27,19944,-70
2025-05-07 17:34:20,14.60,14.60,14.60,96.30,1081329,27,19931,-70
2025-05-07 17:34:51,14.60,14.60,14.60,96.50,1081653,27,19982,-70
2025-05-07 17:35:22,14.60,14.60,14.60,96.40,1083508,27,19944,-70
2025-05-07 17:35:52,14.60,14.60,14.60,96.30,1083426,27,19932,-70
2025-05-07 17:36:23,14.60,14.60,14.60,96.30,1083271,27,19968,-70
2025-05-07 17:36:53,14.60,14.60,14.60,96.20,1076510,27,19936,-70
2025-05-07 17:37:24,14.60,14.60,14.60,96.30,1075692,27,19932,-69
2025-05-07 17:37:54,14.60,14.60,14.60,96.40,1069639,27,19973,-68
2025-05-07 17:38:25,14.60,14.60,14.60,96.50,1062982,27,20034,-70
2025-05-07 17:38:57,14.60,14.60,14.60,96.60,1063005,27,19966,-69
2025-05-07 17:39:29,14.60,14.60,14.60,96.60,1062849,27,19944,-69
2025-05-07 17:39:59,14.60,14.60,14.60,96.80,1057566,27,20363,-69
2025-05-07 17:40:39,14.60,14.60,14.60,96.20,1062726,27,19933,-69
2025-05-07 17:41:21,14.60,14.60,14.60,96.10,1063291,27,19937,-69
2025-05-07 17:42:10,14.60,14.60,14.60,96.20,1067746,27,20027,-69
2025-05-07 17:42:59,14.60,14.60,14.60,96.20,1069831,27,20325,-69
2025-05-07 17:43:48,14.60,14.60,14.60,96.40,1069694,27,20107,-69
2025-05-07 17:44:39,14.60,14.60,14.60,96.50,1069585,27,19939,-69
2025-05-07 17:45:28,14.60,14.60,14.60,96.20,1069964,27,20431,-69
2025-05-07 17:46:17,14.60,14.60,14.60,96.30,1069914,27,19960,-69
2025-05-07 17:47:01,14.60,14.60,14.60,96.60,1069791,27,19943,-69
2025-05-07 17:47:34,14.60,14.60,14.60,96.30,1069641,27,19933,-69
2025-05-07 17:48:04,14.50,14.50,14.50,96.30,1063039,27,20347,-69
2025-05-07 17:48:35,14.50,14.50,14.50,96.20,1062842,27,19977,-69
2025-05-07 17:49:06,14.50,14.50,14.50,96.30,1063207,27,19948,-69
2025-05-07 17:49:37,14.50,14.50,14.50,96.60,1063025,27,19968,-69
2025-05-07 17:50:08,14.50,14.50,14.50,96.70,1069779,27,19939,-69
2025-05-07 17:50:39,14.50,14.50,14.50,96.30,1069509,27,20291,-69
2025-05-07 17:51:11,14.50,14.50,14.50,96.60,1069872,27,19939,-69
2025-05-07 17:51:41,14.50,14.50,14.50,96.70,1069843,27,19932,-67
2025-05-07 17:52:12,14.50,14.50,14.50,96.70,1069840,27,19933,-69
2025-05-07 17:52:44,14.50,14.50,14.50,96.70,1069563,27,19932,-69
2025-05-07 17:53:15,14.50,14.50,14.50,96.70,1069753,27,19933,-70
2025-05-07 17:53:45,14.40,14.40,14.40,96.70,1080674,27,19943,-70
2025-05-07 17:54:16,14.40,14.40,14.40,96.70,1083475,27,19939,-70
2025-05-07 17:54:50,14.50,14.50,14.50,96.70,1081400,27,20039,-71
2025-05-07 17:55:22,14.40,14.40,14.40,96.70,1083573,27,19932,-69
2025-05-07 17:55:53,14.50,14.50,14.50,96.60,1083367,27,19932,-69
2025-05-07 17:56:24,14.50,14.50,14.50,96.50,1083456,27,19936,-69
2025-05-07 17:56:54,14.50,14.50,14.50,96.50,1083214,27,19935,-69
2025-05-07 17:57:25,14.50,14.50,14.50,96.70,1083273,27,19932,-69
2025-05-07 17:57:56,14.50,14.50,14.50,96.60,1083565,27,19943,-70
2025-05-07 17:58:27,14.50,14.50,14.50,96.60,1083481,27,20282,-68
2025-05-07 17:58:59,14.50,14.50,14.50,96.70,1083314,27,19938,-69
2025-05-07 17:59:30,14.50,14.50,14.50,96.70,1083210,27,20418,-69
2025-05-07 18:00:03,14.40,14.40,14.40,96.90,1083490,27,19942,-69
2025-05-07 18:00:35,14.40,14.40,14.40,96.90,1083513,27,19935,-69
2025-05-07 18:01:05,14.40,14.40,14.40,96.90,1083303,27,20264,-69
2025-05-07 18:01:36,14.40,14.40,14.40,96.80,1083421,27,19939,-69
2025-05-07 18:02:07,14.40,14.40,14.40,96.70,1083447,27,19932,-69
2025-05-07 18:02:38,14.40,14.40,14.40,96.80,1083414,27,20059,-69
2025-05-07 18:03:10,14.40,14.40,14.40,96.70,1083191,27,20333,-69
2025-05-07 18:03:41,14.40,14.40,14.40,96.60,1083330,27,19931,-69
2025-05-07 18:04:12,14.40,14.40,14.40,96.60,1083482,27,20264,-69
2025-05-07 18:04:42,14.40,14.40,14.40,96.90,1085483,27,19960,-68
2025-05-07 18:05:13,14.40,14.40,14.40,96.70,1083164,27,19972,-69
2025-05-07 18:05:44,14.40,14.40,14.40,96.60,1083484,27,19998,-68
2025-05-07 18:06:14,14.40,14.40,14.40,96.60,1076989,27,20003,-68
2025-05-07 18:06:48,14.40,14.40,14.40,96.70,1076570,27,19964,-69
2025-05-07 18:07:19,14.40,14.40,14.40,96.70,1076390,27,20338,-69
2025-05-07 18:07:52,14.40,14.40,14.40,96.90,1076967,27,19932,-68
2025-05-07 18:08:23,14.40,14.40,14.40,96.90,1083503,27,19931,-68
2025-05-07 18:08:55,14.40,14.40,14.40,97.00,1086632,27,20478,-69
2025-05-07 18:09:25,14.40,14.40,14.40,97.00,1090234,27,19938,-69
2025-05-07 18:09:58,14.40,14.40,14.40,97.00,1085642,27,19931,-69
2025-05-07 18:10:30,14.40,14.40,14.40,97.00,1083383,27,20283,-68
2025-05-07 18:11:02,14.40,14.40,14.40,97.00,1084034,27,20388,-69
2025-05-07 18:11:33,14.40,14.40,14.40,97.20,1083816,27,19936,-68
2025-05-07 18:12:05,14.40,14.40,14.40,97.10,1084086,27,20006,-69
2025-05-07 18:12:36,14.40,14.40,14.40,97.10,1084121,27,19931,-68
2025-05-07 18:13:07,14.40,14.40,14.40,97.10,1084040,27,19932,-69
2025-05-07 18:13:38,14.40,14.40,14.40,97.10,1083601,27,20427,-68
2025-05-07 18:14:10,14.40,14.40,14.40,97.20,1084166,27,19931,-69
2025-05-07 18:14:41,14.50,14.50,14.50,97.60,1084697,27,20380,-68
2025-05-07 18:15:11,14.40,14.40,14.40,97.40,1084080,27,19943,-68
2025-05-07 18:15:42,14.40,14.40,14.40,97.40,1083751,27,19938,-68
2025-05-07 18:16:14,14.40,14.40,14.40,97.50,1084067,27,19938,-68
2025-05-07 18:16:45,14.40,14.40,14.40,97.40,1085963,27,19939,-68
2025-05-07 18:17:18,14.40,14.40,14.40,97.60,1084072,27,20327,-68
2025-05-07 18:17:49,14.40,14.40,14.40,97.60,1083695,27,19939,-68
2025-05-07 18:18:19,14.40,14.40,14.40,97.60,1084150,27,20205,-69
2025-05-07 18:18:50,14.30,14.30,14.30,97.50,1084121,27,19931,-69
2025-05-07 18:19:22,14.30,14.30,14.30,97.50,1083799,27,19940,-69
2025-05-07 18:19:52,14.30,14.30,14.30,97.50,1083949,27,19932,-69
2025-05-07 18:20:23,14.30,14.30,14.30,97.50,1083981,27,19939,-69
2025-05-07 18:20:54,14.30,14.30,14.30,97.50,1084094,27,19939,-68
2025-05-07 18:21:26,14.30,14.30,14.30,97.90,1084060,27,19946,-68
2025-05-07 18:21:57,14.30,14.30,14.30,97.80,1083866,27,20375,-68
2025-05-07 18:22:28,14.20,14.20,14.20,97.70,1084052,27,19932,-68
2025-05-07 18:22:59,14.20,14.20,14.20,97.70,1084126,27,20018,-68
2025-05-07 18:23:30,14.20,14.20,14.20,97.90,1084027,27,19940,-68
2025-05-07 18:24:02,14.20,14.20,14.20,97.90,1084174,27,19939,-69
2025-05-07 18:24:33,14.20,14.20,14.20,98.00,1084297,27,20002,-69
2025-05-07 18:25:07,14.20,14.20,14.20,98.00,1084210,27,20335,-69
2025-05-07 18:25:41,14.20,14.20,14.20,98.10,1084001,27,19940,-69
2025-05-07 18:26:12,14.20,14.20,14.20,98.20,1083562,27,19940,-70
2025-05-07 18:26:43,14.20,14.20,14.20,98.40,1086715,27,20375,-69
2025-05-07 18:27:14,14.10,14.10,14.10,98.50,1087611,27,20319,-71
2025-05-07 18:27:46,14.10,14.10,14.10,98.50,1084161,27,19932,-68
2025-05-07 18:28:19,14.10,14.10,14.10,98.50,1083982,27,19938,-71
2025-05-07 18:28:50,14.10,14.10,14.10,98.50,1084146,27,19932,-69
2025-05-07 18:29:20,14.10,14.10,14.10,98.40,1083534,27,19932,-69
2025-05-07 18:29:52,14.10,14.10,14.10,98.50,1084070,27,19999,-69
2025-05-07 18:30:23,14.10,14.10,14.10,98.40,1083711,27,19932,-68
2025-05-07 18:30:53,14.10,14.10,14.10,98.40,1087313,27,20408,-68
2025-05-07 18:31:24,14.10,14.10,14.10,98.40,1090552,27,19937,-69
2025-05-07 18:31:54,14.10,14.10,14.10,98.30,1090826,27,19931,-69
2025-05-07 18:32:25,14.10,14.10,14.10,98.30,1090684,27,19931,-69
2025-05-07 18:32:55,14.10,14.10,14.10,98.40,1089940,27,20129,-67
2025-05-07 18:33:26,14.00,14.00,14.00,98.40,1083770,27,19938,-69
2025-05-07 18:33:56,14.10,14.10,14.10,98.30,1084013,27,20379,-69
2025-05-07 18:34:27,14.10,14.10,14.10,98.30,1083680,27,19932,-69
2025-05-07 18:34:58,14.00,14.00,14.00,98.20,1083983,27,19931,-69
2025-05-07 18:35:28,14.00,14.00,14.00,98.10,1083447,27,19936,-68
2025-05-07 18:35:59,14.10,14.10,14.10,98.30,1083553,27,19931,-69
2025-05-07 18:36:29,14.00,14.00,14.00,98.30,1083181,27,19936,-69
2025-05-07 18:37:00,14.00,14.00,14.00,98.50,1083658,27,20367,-69
2025-05-07 18:37:30,14.00,14.00,14.00,98.50,1085850,27,19942,-69
2025-05-07 18:38:01,14.00,14.00,14.00,98.70,1084713,27,19936,-69
2025-05-07 18:38:31,14.00,14.00,14.00,98.80,1083592,27,19931,-68
2025-05-07 18:39:02,14.00,14.00,14.00,98.90,1083843,27,19939,-67
2025-05-07 18:39:34,14.00,14.00,14.00,98.90,1083462,27,19939,-69
2025-05-07 18:40:05,14.00,14.00,14.00,98.90,1083879,27,20435,-69
2025-05-07 18:40:35,14.00,14.00,14.00,99.00,1083639,27,19939,-69
2025-05-07 18:41:06,14.00,14.00,14.00,99.00,1083941,27,19939,-68
2025-05-07 18:41:37,14.00,14.00,14.00,99.00,1083898,27,19931,-69
2025-05-07 18:42:07,14.00,14.00,14.00,99.00,1083934,27,19931,-69
2025-05-07 18:42:38,14.00,14.00,14.00,99.10,1083752,27,20261,-69
2025-05-07 18:43:08,13.90,13.90,13.90,99.30,1084549,27,20361,-69
2025-05-07 18:43:39,14.00,14.00,14.00,99.40,1083829,27,19939,-69
2025-05-07 18:44:09,13.90,13.90,13.90,99.60,1084028,27,20354,-69
2025-05-07 18:44:40,13.90,13.90,13.90,99.10,1084103,27,19939,-69
2025-05-07 18:45:11,13.90,13.90,13.90,98.80,1084118,27,19932,-69
2025-05-07 18:45:41,13.90,13.90,13.90,98.70,1084473,27,20368,-69
2025-05-07 18:46:12,13.90,13.90,13.90,98.80,1084434,27,20368,-69
2025-05-07 18:46:43,13.90,13.90,13.90,98.90,1084474,27,20389,-69
2025-05-07 18:47:13,14.00,14.00,14.00,99.10,1084272,27,20003,-69
2025-05-07 18:47:44,13.90,13.90,13.90,99.30,1084343,27,19967,-69
2025-05-07 18:48:14,13.90,13.90,13.90,99.60,1084590,27,19932,-69
2025-05-07 18:48:45,14.00,14.00,14.00,99.80,1084486,27,20015,-69
2025-05-07 18:49:16,14.00,14.00,14.00,99.80,1083972,27,19938,-69
2025-05-07 18:49:54,14.00,14.00,14.00,99.50,1084586,27,20264,-69
2025-05-07 18:50:24,13.90,13.90,13.90,99.40,1084365,27,19931,-69
2025-05-07 18:50:55,13.90,13.90,13.90,99.20,1084495,27,19932,-69
2025-05-07 18:51:25,13.90,13.90,13.90,99.30,1084384,27,20321,-70
2025-05-07 18:51:58,13.90,13.90,13.90,99.30,1084401,27,19932,-69
2025-05-07 18:52:29,13.90,13.90,13.90,99.40,1084479,27,20003,-69
2025-05-07 18:52:59,13.90,13.90,13.90,99.40,1085035,27,19932,-69
2025-05-07 18:53:30,13.90,13.90,13.90,99.50,1091666,27,20256,-70
2025-05-07 18:54:01,13.80,13.80,13.80,99.50,1091504,27,20018,-69
2025-05-07 18:54:32,13.80,13.80,13.80,99.60,1091503,27,19932,-70
2025-05-07 18:55:04,13.80,13.80,13.80,99.80,1091528,27,20259,-69
2025-05-07 18:55:35,13.80,13.80,13.80,99.80,1091157,27,19937,-69
2025-05-07 18:56:06,13.80,13.80,13.80,99.80,1091500,27,19938,-69
2025-05-07 18:56:37,13.80,13.80,13.80,99.90,1091508,27,19931,-69
2025-05-07 18:57:07,13.80,13.80,13.80,99.70,1091527,27,19938,-70
2025-05-07 18:57:38,13.80,13.80,13.80,99.70,1091017,27,20322,-70
2025-05-07 18:58:09,13.80,13.80,13.80,99.80,1091538,27,20384,-71
2025-05-07 18:58:40,13.80,13.80,13.80,99.80,1091406,27,19946,-69
2025-05-07 18:59:10,13.80,13.80,13.80,99.70,1091058,27,19931,-68
2025-05-07 18:59:41,13.80,13.80,13.80,99.70,1091203,27,19934,-69
2025-05-07 19:00:11,13.80,13.80,13.80,99.90,1091495,27,20353,-75
2025-05-07 19:00:42,13.80,13.80,13.80,99.90,1091528,27,19938,-70
2025-05-07 19:01:13,13.80,13.80,13.80,99.90,1091572,27,20283,-69
2025-05-07 19:01:44,13.90,13.90,13.90,99.90,1091347,27,19931,-69
2025-05-07 19:02:14,13.80,13.80,13.80,99.50,1091484,27,19931,-69
2025-05-07 19:02:45,13.90,13.90,13.90,99.50,1091395,27,19931,-69
2025-05-07 19:03:15,13.90,13.90,13.90,99.50,1088753,27,19938,-69
2025-05-07 19:03:46,13.90,13.90,13.90,99.50,1091086,27,19931,-70
2025-05-07 19:04:17,13.90,13.90,13.90,99.60,1091726,27,19931,-77
2025-05-07 19:04:47,13.80,13.80,13.80,99.60,1091480,27,19959,-69
2025-05-07 19:05:18,13.80,13.80,13.80,99.50,1088871,27,20063,-68
2025-05-07 19:05:48,13.80,13.80,13.80,99.60,1087629,27,19995,-69
2025-05-07 19:06:19,13.80,13.80,13.80,99.50,1084531,27,20261,-69
2025-05-07 19:06:50,13.80,13.80,13.80,99.30,1084461,27,19943,-69
2025-05-07 19:07:20,13.80,13.80,13.80,99.30,1090521,27,19931,-69
2025-05-07 19:07:51,13.70,13.70,13.70,99.30,1087141,27,19931,-68
2025-05-07 19:08:22,13.70,13.70,13.70,99.40,1091300,27,19947,-69
2025-05-07 19:08:52,13.70,13.70,13.70,99.50,1087692,27,19971,-68
2025-05-07 19:09:23,13.60,13.60,13.60,99.60,1084217,27,19939,-69
2025-05-07 19:09:54,13.60,13.60,13.60,99.70,1084047,27,20375,-69
2025-05-07 19:10:24,13.60,13.60,13.60,99.70,1084444,27,19932,-68
2025-05-07 19:10:56,13.60,13.60,13.60,99.80,1084507,27,20360,-67
2025-05-07 19:11:26,13.60,13.60,13.60,99.80,1090732,27,19939,-67
2025-05-07 19:11:57,13.60,13.60,13.60,99.90,1090663,27,19939,-68
2025-05-07 19:12:27,13.60,13.60,13.60,99.90,1091252,27,19931,-68
2025-05-07 19:12:58,13.60,13.60,13.60,99.90,1091303,27,19942,-68
2025-05-07 19:13:29,13.60,13.60,13.60,99.90,1091305,27,20271,-68
2025-05-07 19:13:59,13.60,13.60,13.60,99.90,1091086,27,19931,-68
2025-05-07 19:14:30,13.60,13.60,13.60,99.90,1091407,27,19939,-67
2025-05-07 19:15:01,13.60,13.60,13.60,99.90,1090485,27,19939,-68
2025-05-07 19:15:31,13.60,13.60,13.60,99.90,1091394,27,19939,-68
2025-05-07 19:16:02,13.60,13.60,13.60,99.90,1091215,27,20364,-68
2025-05-07 19:16:33,13.60,13.60,13.60,99.90,1091534,27,20363,-68
2025-05-07 19:17:03,13.60,13.60,13.60,99.90,1090350,27,20372,-68
2025-05-07 19:17:34,13.60,13.60,13.60,99.90,1084269,27,19931,-68
2025-05-07 19:18:05,13.60,13.60,13.60,99.90,1084008,27,19938,-68
2025-05-07 19:18:35,13.60,13.60,13.60,99.90,1093973,27,20049,-68
2025-05-07 19:19:06,13.60,13.60,13.60,99.90,1098513,27,19959,-68
2025-05-07 19:19:36,13.60,13.60,13.60,99.90,1098027,27,19962,-68
2025-05-07 19:20:07,13.60,13.60,13.60,99.90,1098378,27,19930,-68
2025-05-07 19:20:37,13.50,13.50,13.50,99.90,1098424,27,19938,-68
2025-05-07 19:21:08,13.60,13.60,13.60,99.90,1098637,26,19937,-68
2025-05-07 19:21:39,13.50,13.50,13.50,99.90,1098555,27,20263,-68
2025-05-07 19:22:09,13.60,13.60,13.60,99.90,1112385,26,20368,-68
2025-05-07 19:22:40,13.50,13.50,13.50,99.90,1112236,26,19941,-69
2025-05-07 19:23:10,13.50,13.50,13.50,99.90,1112646,26,20353,-69
2025-05-07 19:23:41,13.50,13.50,13.50,99.90,1105179,26,19937,-68
2025-05-07 19:24:11,13.60,13.60,13.60,99.90,1098062,27,19938,-66
2025-05-07 19:24:42,13.60,13.60,13.60,99.90,1097755,27,19931,-67
2025-05-07 19:25:12,13.50,13.50,13.50,99.90,1098043,27,19937,-67
2025-05-07 19:25:44,13.50,13.50,13.50,99.90,1098435,27,20000,-67
2025-05-07 19:26:15,13.60,13.60,13.60,99.90,1098072,27,19939,-67
2025-05-07 19:26:46,13.50,13.50,13.50,99.90,1097812,27,19942,-67
2025-05-07 19:27:16,13.50,13.50,13.50,99.90,1090640,27,19936,-67
2025-05-07 19:27:47,13.50,13.50,13.50,99.90,1083943,27,19935,-67
2025-05-07 19:28:17,13.50,13.50,13.50,99.90,1084525,27,19938,-67
2025-05-07 19:28:48,13.50,13.50,13.50,99.90,1084251,27,20360,-67
2025-05-07 19:29:18,13.50,13.50,13.50,99.90,1083998,27,20391,-67
2025-05-07 19:29:49,13.50,13.50,13.50,99.90,1084484,27,20364,-67
2025-05-07 19:30:19,13.50,13.50,13.50,99.90,1084391,27,20268,-67
2025-05-07 19:30:50,13.50,13.50,13.50,99.90,1076454,27,20383,-66
2025-05-07 19:31:21,13.50,13.50,13.50,99.90,1076951,27,19932,-67
2025-05-07 19:31:51,13.50,13.50,13.50,99.90,1076972,27,19939,-67
2025-05-07 19:32:22,13.50,13.50,13.50,99.90,1076972,27,19940,-67
2025-05-07 19:32:52,13.50,13.50,13.50,99.80,1076725,27,19939,-67
2025-05-07 19:33:23,13.50,13.50,13.50,99.80,1076774,27,19932,-67
2025-05-07 19:33:53,13.50,13.50,13.50,99.80,1076758,27,19939,-67
2025-05-07 19:34:24,13.50,13.50,13.50,99.80,1076920,27,20309,-67
2025-05-07 19:34:54,13.50,13.50,13.50,99.80,1076683,27,20412,-67
2025-05-07 19:35:25,13.40,13.40,13.40,99.60,1063440,27,20373,-66
2025-05-07 19:35:55,13.40,13.40,13.40,99.70,1063287,27,20011,-67
2025-05-07 19:36:26,13.40,13.40,13.40,99.70,1063323,27,19952,-67
2025-05-07 19:36:57,13.40,13.40,13.40,99.70,1056484,28,19938,-67
2025-05-07 19:37:27,13.40,13.40,13.40,99.80,1060959,27,19949,-67
2025-05-07 19:37:58,13.40,13.40,13.40,99.80,1063350,27,19941,-67
2025-05-07 19:38:29,13.40,13.40,13.40,99.90,1063724,27,19933,-67
2025-05-07 19:38:59,13.40,13.40,13.40,99.90,1069720,27,19965,-70
2025-05-07 19:39:30,13.50,13.50,13.50,99.90,1069655,27,19940,-67
2025-05-07 19:40:00,13.50,13.50,13.50,99.90,1070087,27,19937,-67
2025-05-07 19:40:31,13.50,13.50,13.50,99.90,1070016,27,20278,-67
2025-05-07 19:41:01,13.50,13.50,13.50,99.90,1069873,27,19936,-67
2025-05-07 19:41:32,13.50,13.50,13.50,99.90,1070105,27,19932,-67
2025-05-07 19:42:03,13.50,13.50,13.50,99.90,1070173,27,20004,-67
2025-05-07 19:42:33,13.50,13.50,13.50,99.90,1070125,27,19945,-67
2025-05-07 19:43:04,13.50,13.50,13.50,99.90,1069976,27,19933,-67
2025-05-07 19:43:37,13.50,13.50,13.50,99.90,1070081,27,19977,-67
2025-05-07 19:44:07,13.50,13.50,13.50,99.90,1070198,27,19937,-67
2025-05-07 19:44:38,13.50,13.50,13.50,99.90,1070230,27,19933,-67
2025-05-07 19:45:09,13.50,13.50,13.50,99.90,1070088,27,19968,-67
2025-05-07 19:45:39,13.50,13.50,13.50,99.90,1070147,27,19933,-67
2025-05-07 19:46:10,13.50,13.50,13.50,99.90,1070068,27,19973,-67
2025-05-07 19:46:41,13.50,13.50,13.50,99.90,1070138,27,19937,-67
2025-05-07 19:47:11,13.50,13.50,13.50,99.90,1069993,27,19933,-67
2025-05-07 19:47:42,13.40,13.40,13.40,99.70,1076654,27,19939,-67
2025-05-07 19:48:12,13.40,13.40,13.40,99.60,1076975,27,19932,-67
2025-05-07 19:48:43,13.40,13.40,13.40,99.80,1076759,27,19932,-67
2025-05-07 19:49:13,13.40,13.40,13.40,99.90,1069673,27,19969,-67
2025-05-07 19:49:44,13.40,13.40,13.40,99.90,1069900,27,19933,-67
2025-05-07 19:50:14,13.40,13.40,13.40,99.90,1070124,27,19940,-67
2025-05-07 19:50:46,13.40,13.40,13.40,99.90,1070156,27,19933,-67
2025-05-07 19:51:17,13.30,13.30,13.30,99.90,1070032,27,20290,-67
2025-05-07 19:51:47,13.30,13.30,13.30,99.90,1069658,27,19936,-67
2025-05-07 19:52:18,13.30,13.30,13.30,99.90,1076867,27,19936,-67
2025-05-07 19:52:49,13.30,13.30,13.30,99.90,1076896,27,19973,-67
2025-05-07 19:53:19,13.40,13.40,13.40,99.90,1076993,27,19964,-67
2025-05-07 19:53:50,13.40,13.40,13.40,99.90,1076245,27,19936,-67
2025-05-07 19:54:20,13.40,13.40,13.40,99.90,1070209,27,20366,-68
2025-05-07 19:54:51,13.40,13.40,13.40,99.90,1070389,27,20004,-68
2025-05-07 19:55:21,13.40,13.40,13.40,99.90,1063680,27,20401,-68
2025-05-07 19:55:52,13.40,13.40,13.40,99.90,1063403,27,20411,-68
2025-05-07 19:56:23,13.40,13.40,13.40,99.90,1063761,27,19933,-69
2025-05-07 19:56:53,13.30,13.30,13.30,99.50,1063725,27,19941,-70
2025-05-07 19:57:24,13.30,13.30,13.30,99.40,1069439,27,19969,-68
2025-05-07 19:57:54,13.30,13.30,13.30,99.40,1063207,27,19941,-68
2025-05-07 19:58:25,13.30,13.30,13.30,99.30,1063753,27,19940,-68
2025-05-07 19:58:56,13.30,13.30,13.30,99.40,1063694,27,19940,-67
2025-05-07 19:59:26,13.30,13.30,13.30,99.50,1063344,27,19952,-69
2025-05-07 19:59:57,13.30,13.30,13.30,99.50,1069894,27,20362,-68
2025-05-07 20:00:28,13.20,13.20,13.20,99.60,1065904,27,19937,-69
2025-05-07 20:01:04,13.20,13.20,13.20,99.60,1066152,27,20270,-70
2025-05-07 20:01:38,13.20,13.20,13.20,99.50,1069700,27,19940,-69
2025-05-07 20:02:08,13.20,13.20,13.20,99.60,1067785,27,19936,-70
2025-05-07 20:02:39,13.20,13.20,13.20,99.60,1069935,27,20073,-71
2025-05-07 20:03:10,13.20,13.20,13.20,99.60,1090094,27,20068,-70
2025-05-07 20:03:41,13.20,13.20,13.20,99.90,1084362,27,20002,-69
2025-05-07 20:04:15,13.20,13.20,13.20,99.70,1090954,27,20001,-70
2025-05-07 20:04:53,13.20,13.20,13.20,99.90,1082858,27,20011,-69
2025-05-07 20:05:33,13.20,13.20,13.20,99.90,1084119,27,20408,-69
2025-05-07 20:06:04,13.20,13.20,13.20,99.90,1083789,27,19939,-67
2025-05-07 20:06:35,13.20,13.20,13.20,99.70,1084516,27,19938,-67
2025-05-07 20:07:08,13.20,13.20,13.20,99.60,1074592,27,20330,-67
2025-05-07 20:07:39,13.20,13.20,13.20,99.50,1067009,27,19939,-67
2025-05-07 20:08:10,13.20,13.20,13.20,99.50,1064043,27,20385,-67
2025-05-07 20:08:41,13.10,13.10,13.10,99.10,1063404,27,19940,-66
2025-05-07 20:09:12,13.10,13.10,13.10,98.90,1063404,27,20418,-67
2025-05-07 20:09:43,13.10,13.10,13.10,98.90,1063699,27,19990,-67
2025-05-07 20:10:14,13.10,13.10,13.10,98.90,1070656,27,20293,-67
2025-05-07 20:10:45,13.10,13.10,13.10,98.80,1070357,27,19977,-67
2025-05-07 20:11:16,13.00,13.00,13.00,98.70,1070206,27,20015,-67
2025-05-07 20:11:47,13.00,13.00,13.00,98.80,1070425,27,19933,-67
2025-05-07 20:12:18,13.00,13.00,13.00,98.90,1063070,27,19981,-67
2025-05-07 20:12:51,13.00,13.00,13.00,98.90,1063009,27,20446,-67
2025-05-07 20:13:22,13.00,13.00,13.00,98.90,1082414,27,19932,-66
2025-05-07 20:13:56,13.00,13.00,13.00,98.70,1069556,27,19933,-66
2025-05-07 20:14:29,13.00,13.00,13.00,98.70,1069085,27,20023,-75
2025-05-07 20:15:00,13.00,13.00,13.00,98.80,1074864,27,19940,-67
2025-05-07 20:15:43,13.00,13.00,13.00,99.00,1076811,27,20343,-68
2025-05-07 20:16:14,13.00,13.00,13.00,99.00,1070089,27,20051,-67
2025-05-07 20:17:03,13.00,13.00,13.00,99.00,1070031,27,19940,-68
2025-05-07 20:17:52,13.00,13.00,13.00,98.80,1063162,27,19994,-68
2025-05-07 20:18:41,13.00,13.00,13.00,98.80,1069851,27,19965,-68
2025-05-07 20:19:44,13.00,13.00,13.00,98.80,1069654,27,19947,-68
2025-05-07 20:20:33,12.90,12.90,12.90,98.70,1063429,27,20054,-68
2025-05-07 20:21:23,13.00,13.00,13.00,98.80,1063502,27,20386,-67
2025-05-07 20:22:12,13.00,13.00,13.00,98.60,1070154,27,19948,-67
2025-05-07 20:23:01,13.00,13.00,13.00,98.50,1069818,27,20338,-67
2025-05-07 20:23:50,13.00,13.00,13.00,98.70,1069860,27,19966,-67
2025-05-07 20:24:36,12.90,12.90,12.90,98.70,1069517,27,19940,-67
2025-05-07 20:25:06,12.90,12.90,12.90,98.10,1070072,27,19943,-67
2025-05-07 20:25:37,12.90,12.90,12.90,97.80,1070000,27,20428,-67
2025-05-07 20:26:08,12.90,12.90,12.90,97.90,1070120,27,19937,-67
2025-05-07 20:26:38,12.90,12.90,12.90,97.90,1066499,27,19973,-67
2025-05-07 20:27:09,12.90,12.90,12.90,98.00,1063168,27,19966,-67
2025-05-07 20:27:39,12.90,12.90,12.90,98.00,1063223,27,19933,-66
2025-05-07 20:28:13,12.90,12.90,12.90,98.00,1063610,27,19933,-68
2025-05-07 20:28:44,12.90,12.90,12.90,97.90,1063531,27,19933,-67
2025-05-07 20:29:14,12.90,12.90,12.90,97.80,1062742,27,20348,-67
2025-05-07 20:29:45,12.80,12.80,12.80,97.60,1063191,27,20369,-67
2025-05-07 20:30:15,12.80,12.80,12.80,97.60,1067201,27,20661,-67
2025-05-07 20:30:46,12.80,12.80,12.80,97.60,1066187,27,19936,-67
2025-05-07 20:31:16,12.80,12.80,12.80,97.60,1063236,27,19933,-67
2025-05-07 20:31:47,12.80,12.80,12.80,97.60,1063414,27,19945,-65
2025-05-07 20:32:17,12.80,12.80,12.80,97.60,1068282,27,19940,-65
2025-05-07 20:32:48,12.80,12.80,12.80,97.50,1076848,27,19939,-66
2025-05-07 20:33:18,12.80,12.80,12.80,97.60,1076552,27,19944,-66
2025-05-07 20:33:49,12.90,12.90,12.90,97.60,1076714,27,20294,-65
2025-05-07 20:34:20,12.80,12.80,12.80,97.50,1076879,27,20706,-66
2025-05-07 20:34:50,12.80,12.80,12.80,97.60,1069940,27,20377,-66
2025-05-07 20:35:21,12.70,12.70,12.70,97.60,1069440,27,20045,-66
2025-05-07 20:35:51,12.70,12.70,12.70,97.60,1069934,27,20111,-65
2025-05-07 20:36:22,12.80,12.80,12.80,97.60,1070117,27,20057,-66
2025-05-07 20:36:52,12.80,12.80,12.80,97.60,1070005,27,19932,-65
2025-05-07 20:37:23,12.70,12.70,12.70,97.70,1069324,27,19939,-66
2025-05-07 20:37:53,12.70,12.70,12.70,97.70,1063024,27,19945,-65
2025-05-07 20:38:24,12.70,12.70,12.70,97.60,1063343,27,19945,-66
2025-05-07 20:38:55,12.70,12.70,12.70,97.60,1063391,27,19944,-66
2025-05-07 20:39:25,12.70,12.70,12.70,97.60,1076119,27,19940,-66
2025-05-07 20:39:56,12.70,12.70,12.70,97.60,1073446,27,19938,-66
2025-05-07 20:40:26,12.70,12.70,12.70,97.80,1069998,27,19933,-65
2025-05-07 20:40:57,12.70,12.70,12.70,97.70,1069953,27,19939,-66
2025-05-07 20:41:27,12.70,12.70,12.70,97.70,1069865,27,19976,-66
2025-05-07 20:41:58,12.70,12.70,12.70,97.70,1070627,27,20073,-66
2025-05-07 20:42:28,12.70,12.70,12.70,97.80,1074990,27,19932,-66
2025-05-07 20:42:59,12.70,12.70,12.70,97.80,1076851,27,19964,-65
2025-05-07 20:43:29,12.70,12.70,12.70,97.70,1075737,27,20401,-65
2025-05-07 20:44:00,12.70,12.70,12.70,97.60,1076512,27,19936,-65
2025-05-07 20:44:31,12.70,12.70,12.70,97.60,1076722,27,19939,-65
2025-05-07 20:45:01,12.70,12.70,12.70,97.60,1076695,27,19932,-66
2025-05-07 20:45:32,12.70,12.70,12.70,97.70,1076531,27,19932,-65
2025-05-07 20:46:02,12.70,12.70,12.70,97.70,1087082,27,19963,-66
2025-05-07 20:46:33,12.60,12.60,12.60,97.80,1091345,27,19955,-65
2025-05-07 20:47:04,12.70,12.70,12.70,97.70,1091282,27,19932,-65
2025-05-07 20:47:34,12.60,12.60,12.60,97.70,1090386,27,19938,-66
2025-05-07 20:48:05,12.60,12.60,12.60,97.80,1090666,27,19935,-66
2025-05-07 20:48:35,12.60,12.60,12.60,97.80,1090886,27,20002,-65
2025-05-07 20:49:06,12.60,12.60,12.60,97.80,1090951,27,19946,-65
2025-05-07 20:49:36,12.60,12.60,12.60,97.70,1090917,27,19955,-66
2025-05-07 20:50:07,12.60,12.60,12.60,97.70,1091029,27,20342,-66
2025-05-07 20:50:37,12.60,12.60,12.60,97.70,1091262,27,20375,-66
2025-05-07 20:51:08,12.60,12.60,12.60,97.80,1091154,27,20434,-66
2025-05-07 20:51:38,12.60,12.60,12.60,97.70,1091303,27,19938,-66
2025-05-07 20:52:09,12.70,12.70,12.70,97.80,1088596,27,19942,-66
2025-05-07 20:52:39,12.70,12.70,12.70,97.80,1091129,27,19978,-66
2025-05-07 20:53:10,12.60,12.60,12.60,97.70,1090691,27,19938,-66
2025-05-07 20:53:40,12.60,12.60,12.60,97.80,1090979,27,19942,-68
2025-05-07 20:54:11,12.60,12.60,12.60,97.70,1090425,27,19955,-67
2025-05-07 20:54:41,12.60,12.60,12.60,97.80,1090727,27,20024,-67
2025-05-07 20:55:12,12.60,12.60,12.60,97.80,1091018,27,19938,-68
2025-05-07 20:55:42,12.60,12.60,12.60,98.00,1090648,27,19931,-68
2025-05-07 20:56:13,12.60,12.60,12.60,97.90,1090934,27,20009,-67
2025-05-07 20:56:44,12.60,12.60,12.60,97.80,1091142,27,19931,-68
2025-05-07 20:57:14,12.60,12.60,12.60,97.80,1091205,27,20430,-67
2025-05-07 20:57:45,12.60,12.60,12.60,97.80,1090969,27,20002,-67
2025-05-07 20:58:15,12.60,12.60,12.60,97.80,1090202,27,19943,-67
2025-05-07 20:58:46,12.60,12.60,12.60,97.80,1090616,27,19942,-67
2025-05-07 20:59:16,12.60,12.60,12.60,97.80,1090369,27,19939,-68
2025-05-07 20:59:47,12.60,12.60,12.60,97.80,1090831,27,19931,-68
2025-05-07 21:00:17,12.60,12.60,12.60,97.90,1090562,27,19931,-67
2025-05-07 21:00:48,12.60,12.60,12.60,97.80,1091101,27,19931,-67
2025-05-07 21:01:18,12.60,12.60,12.60,97.80,1091160,27,20002,-67
2025-05-07 21:01:49,12.60,12.60,12.60,97.90,1091200,27,19939,-68
2025-05-07 21:02:20,12.60,12.60,12.60,97.90,1090993,27,19943,-67
2025-05-07 21:02:50,12.50,12.50,12.50,97.90,1091158,27,19938,-67
2025-05-07 21:03:21,12.50,12.50,12.50,97.90,1091030,27,20005,-68
2025-05-07 21:03:51,12.50,12.50,12.50,97.90,1090860,27,19987,-67
2025-05-07 21:04:22,12.50,12.50,12.50,98.10,1090649,27,19958,-67
2025-05-07 21:04:52,12.50,12.50,12.50,98.10,1091145,27,19938,-67
2025-05-07 21:05:23,12.50,12.50,12.50,98.00,1090953,27,20255,-67
2025-05-07 21:05:53,12.50,12.50,12.50,98.00,1090320,27,19931,-65
2025-05-07 21:06:24,12.50,12.50,12.50,98.00,1090793,27,19931,-67
2025-05-07 21:06:55,12.50,12.50,12.50,98.00,1091069,27,19937,-67
2025-05-07 21:07:25,12.50,12.50,12.50,98.10,1090812,27,20448,-67
2025-05-07 21:07:56,12.50,12.50,12.50,98.10,1088144,27,20379,-67
2025-05-07 21:08:26,12.50,12.50,12.50,98.20,1084107,27,19932,-67
2025-05-07 21:08:57,12.50,12.50,12.50,98.10,1083979,27,19940,-67
2025-05-07 21:09:27,12.50,12.50,12.50,98.00,1083918,27,20002,-67
2025-05-07 21:09:58,12.40,12.40,12.40,98.00,1087356,27,19939,-67
2025-05-07 21:10:28,12.40,12.40,12.40,98.00,1089795,27,19938,-67
2025-05-07 21:10:59,12.40,12.40,12.40,98.00,1091026,27,19931,-67
2025-05-07 21:11:29,12.40,12.40,12.40,98.10,1091130,27,19931,-65
2025-05-07 21:12:00,12.40,12.40,12.40,98.10,1091166,27,19931,-65
2025-05-07 21:12:30,12.40,12.40,12.40,98.10,1084692,27,20280,-67
2025-05-07 21:13:01,12.40,12.40,12.40,98.10,1083721,27,20284,-67
2025-05-07 21:13:31,12.40,12.40,12.40,98.10,1084075,27,19931,-67
2025-05-07 21:14:02,12.40,12.40,12.40,98.10,1084229,27,19932,-67
2025-05-07 21:14:33,12.40,12.40,12.40,98.10,1084319,27,20069,-67
2025-05-07 21:15:03,12.40,12.40,12.40,98.20,1083861,27,19955,-67
2025-05-07 21:15:37,12.40,12.40,12.40,98.20,1084180,27,20011,-65
2025-05-07 21:16:08,12.40,12.40,12.40,98.20,1084199,27,19943,-65
2025-05-07 21:16:39,12.40,12.40,12.40,98.20,1084156,27,19964,-65
2025-05-07 21:17:10,12.30,12.30,12.30,98.10,1083908,27,19938,-65
2025-05-07 21:17:40,12.30,12.30,12.30,98.00,1083933,27,19932,-65
2025-05-07 21:18:11,12.30,12.30,12.30,98.00,1084181,27,20285,-67
2025-05-07 21:18:41,12.30,12.30,12.30,98.40,1084186,27,19931,-67
2025-05-07 21:19:12,12.30,12.30,12.30,98.20,1083637,27,19956,-67
2025-05-07 21:19:42,12.30,12.30,12.30,98.30,1084045,27,19932,-67
2025-05-07 21:20:13,12.30,12.30,12.30,98.30,1084236,27,19964,-67
2025-05-07 21:20:43,12.30,12.30,12.30,98.30,1084217,27,19932,-67
2025-05-07 21:21:14,12.30,12.30,12.30,98.30,1083963,27,19998,-67
2025-05-07 21:21:45,12.30,12.30,12.30,98.30,1084122,27,19943,-67
2025-05-07 21:22:15,12.30,12.30,12.30,98.40,1086204,27,19932,-67
2025-05-07 21:22:46,12.30,12.30,12.30,98.40,1091199,27,19963,-67
2025-05-07 21:23:16,12.30,12.30,12.30,98.40,1090779,27,20368,-67
2025-05-07 21:23:47,12.30,12.30,12.30,98.50,1091066,27,20342,-67
2025-05-07 21:24:18,12.30,12.30,12.30,98.40,1088504,27,19937,-67
2025-05-07 21:24:48,12.30,12.30,12.30,98.40,1083916,27,20276,-68
2025-05-07 21:25:19,12.30,12.30,12.30,98.40,1083660,27,19942,-65
2025-05-07 21:25:49,12.20,12.20,12.20,98.50,1083669,27,19975,-65
2025-05-07 21:26:20,12.30,12.30,12.30,98.60,1084205,27,19932,-64
2025-05-07 21:26:50,12.30,12.30,12.30,98.70,1083697,27,20116,-64
2025-05-07 21:27:21,12.30,12.30,12.30,98.50,1086259,27,19964,-66
2025-05-07 21:27:51,12.30,12.30,12.30,98.40,1090451,27,20111,-65
2025-05-07 21:28:22,12.30,12.30,12.30,98.40,1090822,27,20284,-65
2025-05-07 21:28:53,12.30,12.30,12.30,98.40,1091143,27,20064,-66
2025-05-07 21:29:23,12.30,12.30,12.30,98.50,1090605,27,19942,-66
2025-05-07 21:29:54,12.30,12.30,12.30,98.50,1091110,27,19931,-68
2025-05-07 21:30:24,12.30,12.30,12.30,98.60,1091120,27,19938,-66
2025-05-07 21:30:55,12.30,12.30,12.30,98.50,1091204,27,19938,-67
2025-05-07 21:31:25,12.20,12.20,12.20,98.40,1090890,27,19938,-68
2025-05-07 21:31:56,12.30,12.30,12.30,98.50,1091119,27,19939,-67
2025-05-07 21:32:26,12.30,12.30,12.30,98.50,1091084,27,19939,-67
2025-05-07 21:32:57,12.30,12.30,12.30,98.50,1091187,27,19938,-69
2025-05-07 21:33:28,12.20,12.20,12.20,98.50,1090928,27,19931,-74
2025-05-07 21:33:58,12.20,12.20,12.20,98.50,1090686,27,19935,-68
2025-05-07 21:34:29,12.30,12.30,12.30,98.70,1088855,27,19931,-74
2025-05-07 21:35:00,12.20,12.20,12.20,98.80,1090315,27,20270,-67
2025-05-07 21:35:35,12.30,12.30,12.30,98.70,1089315,27,19931,-68
2025-05-07 21:36:05,12.30,12.30,12.30,98.70,1089865,27,19978,-67
2025-05-07 21:36:36,12.20,12.20,12.20,98.60,1086143,27,20435,-65
2025-05-07 21:37:06,12.20,12.20,12.20,98.60,1084744,27,20426,-65
2025-05-07 21:37:37,12.20,12.20,12.20,98.50,1089389,27,20428,-65
2025-05-07 21:38:07,12.20,12.20,12.20,98.50,1083444,27,20376,-66
2025-05-07 21:38:38,12.20,12.20,12.20,98.50,1084056,27,20353,-65
2025-05-07 21:39:08,12.20,12.20,12.20,98.60,1084091,27,20456,-65
2025-05-07 21:39:39,12.20,12.20,12.20,98.60,1083543,27,20371,-68
2025-05-07 21:40:09,12.20,12.20,12.20,98.70,1084164,27,20357,-67
2025-05-07 21:40:40,12.20,12.20,12.20,98.70,1084202,27,20372,-66
2025-05-07 21:41:10,12.10,12.10,12.10,98.60,1084245,27,20379,-67
2025-05-07 21:41:41,12.20,12.20,12.20,98.60,1084100,27,19938,-68
2025-05-07 21:42:11,12.10,12.10,12.10,98.70,1083996,27,19932,-67
2025-05-07 21:42:42,12.20,12.20,12.20,98.80,1084110,27,20298,-67
2025-05-07 21:43:12,12.20,12.20,12.20,98.80,1083927,27,20503,-67
2025-05-07 21:43:43,12.20,12.20,12.20,98.70,1083988,27,19938,-67
2025-05-07 21:44:14,12.10,12.10,12.10,98.70,1083928,27,20424,-67
2025-05-07 21:44:44,12.20,12.20,12.20,98.80,1084119,27,20293,-67
2025-05-07 21:45:15,12.10,12.10,12.10,98.80,1084177,27,19972,-67
2025-05-07 21:45:45,12.20,12.20,12.20,99.10,1084110,27,20267,-67
2025-05-07 21:46:16,12.20,12.20,12.20,98.80,1083959,27,20273,-67
2025-05-07 21:46:46,12.10,12.10,12.10,98.70,1088889,27,20375,-67
2025-05-07 21:47:17,12.10,12.10,12.10,98.70,1091105,27,20368,-67
2025-05-07 21:47:47,12.10,12.10,12.10,98.80,1090786,27,20301,-67
2025-05-07 21:48:18,12.20,12.20,12.20,98.90,1090711,27,19931,-65
2025-05-07 21:48:48,12.20,12.20,12.20,99.00,1091144,27,19931,-65
2025-05-07 21:49:19,12.10,12.10,12.10,98.90,1090754,27,19931,-65
2025-05-07 21:49:49,12.10,12.10,12.10,98.80,1091122,27,19931,-67
2025-05-07 21:50:20,12.10,12.10,12.10,98.80,1090872,27,19931,-67
2025-05-07 21:50:50,12.10,12.10,12.10,98.80,1091115,27,20027,-67
2025-05-07 21:51:21,12.10,12.10,12.10,98.90,1091037,27,20260,-67
2025-05-07 21:51:52,12.10,12.10,12.10,99.00,1091141,27,20383,-67
2025-05-07 21:52:22,12.10,12.10,12.10,99.00,1090941,27,20388,-67
2025-05-07 21:52:53,12.10,12.10,12.10,98.90,1090577,27,19940,-67
2025-05-07 21:53:23,12.10,12.10,12.10,98.90,1090638,27,19933,-67
2025-05-07 21:53:54,12.10,12.10,12.10,98.90,1090848,27,19931,-68
2025-05-07 21:54:24,12.00,12.00,12.00,98.90,1090512,27,20375,-67
2025-05-07 21:54:55,12.00,12.00,12.00,99.00,1091051,27,19997,-68
2025-05-07 21:55:26,12.00,12.00,12.00,99.00,1090446,27,20063,-67
2025-05-07 21:55:56,12.00,12.00,12.00,99.00,1090471,27,19939,-67
2025-05-07 21:56:27,11.90,11.90,11.90,99.10,1097210,27,19941,-66
2025-05-07 21:56:58,11.90,11.90,11.90,99.10,1090923,27,20421,-68
2025-05-07 21:57:28,11.90,11.90,11.90,99.10,1090499,27,19941,-67
2025-05-07 21:57:59,11.90,11.90,11.90,99.20,1090592,27,19951,-67
2025-05-07 21:58:29,11.90,11.90,11.90,99.30,1083568,27,20044,-67
2025-05-07 21:59:00,11.90,11.90,11.90,99.30,1083560,27,19991,-68
2025-05-07 21:59:31,11.90,11.90,11.90,99.40,1083039,27,20388,-67
2025-05-07 22:00:03,11.90,11.90,11.90,99.40,1083521,27,20459,-67
2025-05-07 22:00:33,11.90,11.90,11.90,99.40,1083344,27,19948,-68
2025-05-07 22:01:04,11.90,11.90,11.90,99.50,1084236,27,19944,-68
2025-05-07 22:01:35,11.90,11.90,11.90,99.50,1084274,27,19974,-68
2025-05-07 22:02:06,11.90,11.90,11.90,99.50,1084168,27,20367,-67
2025-05-07 22:02:36,11.90,11.90,11.90,99.50,1070407,27,19932,-67
2025-05-07 22:03:08,11.90,11.90,11.90,99.50,1059680,27,19953,-68
2025-05-07 22:03:38,11.90,11.90,11.90,99.50,1068834,27,19932,-68
2025-05-07 22:04:09,11.90,11.90,11.90,99.50,1070172,27,19932,-68
2025-05-07 22:04:43,11.90,11.90,11.90,99.50,1077578,27,19932,-68
2025-05-07 22:05:14,11.90,11.90,11.90,99.50,1077349,27,19940,-67
2025-05-07 22:05:45,11.90,11.90,11.90,99.50,1070702,27,19975,-67
2025-05-07 22:06:15,11.90,11.90,11.90,99.50,1070698,27,19939,-67
2025-05-07 22:06:46,12.00,12.00,12.00,99.60,1070141,27,19933,-67
2025-05-07 22:07:16,12.00,12.00,12.00,99.70,1063082,27,19969,-67
2025-05-07 22:07:47,12.00,12.00,12.00,99.60,1069213,27,19988,-67
2025-05-07 22:08:17,12.00,12.00,12.00,99.60,1076427,27,19976,-67
2025-05-07 22:08:48,12.00,12.00,12.00,99.50,1074936,27,19938,-67
2025-05-07 22:09:19,12.00,12.00,12.00,99.50,1076153,27,19964,-67
2025-05-07 22:09:49,12.00,12.00,12.00,99.60,1068337,27,19932,-67
2025-05-07 22:10:20,12.00,12.00,12.00,99.50,1063302,27,20401,-67
2025-05-07 22:10:50,12.00,12.00,12.00,99.60,1069539,27,20038,-67
2025-05-07 22:11:21,12.00,12.00,12.00,99.60,1069607,27,20440,-67
2025-05-07 22:11:51,12.00,12.00,12.00,99.60,1076422,27,19932,-67
2025-05-07 22:12:22,12.00,12.00,12.00,99.60,1076463,27,19939,-67
2025-05-07 22:12:52,12.00,12.00,12.00,99.70,1069645,27,20373,-67
2025-05-07 22:13:23,12.00,12.00,12.00,99.60,1069528,27,20005,-67
2025-05-07 22:13:53,12.00,12.00,12.00,99.50,1069536,27,19940,-67
2025-05-07 22:14:24,12.00,12.00,12.00,99.50,1069890,27,20351,-67
2025-05-07 22:14:55,12.00,12.00,12.00,99.50,1076195,27,19936,-67
2025-05-07 22:15:25,11.90,11.90,11.90,99.60,1069565,27,20382,-67
2025-05-07 22:15:56,12.00,12.00,12.00,99.70,1069570,27,20406,-67
2025-05-07 22:16:26,12.00,12.00,12.00,99.70,1062879,27,20373,-67
2025-05-07 22:16:57,12.00,12.00,12.00,99.80,1056235,27,20473,-67
2025-05-07 22:17:27,12.00,12.00,12.00,99.70,1063269,27,20581,-67
2025-05-07 22:17:58,12.00,12.00,12.00,99.80,1063655,27,19940,-67
2025-05-07 22:18:28,12.00,12.00,12.00,99.80,1070335,27,19944,-67
2025-05-07 22:18:59,12.00,12.00,12.00,99.80,1070305,27,19940,-67
2025-05-07 22:19:30,12.00,12.00,12.00,99.80,1063095,27,20262,-67
2025-05-07 22:20:00,12.00,12.00,12.00,99.80,1063429,27,19934,-67
2025-05-07 22:20:31,12.00,12.00,12.00,99.90,1063658,27,20007,-67
2025-05-07 22:21:01,12.00,12.00,12.00,99.80,1063475,27,19933,-67
2025-05-07 22:21:32,12.00,12.00,12.00,99.80,1070325,27,19944,-67
2025-05-07 22:22:02,12.00,12.00,12.00,99.80,1070336,27,19933,-69
2025-05-07 22:22:33,12.00,12.00,12.00,99.80,1070520,27,19936,-68
2025-05-07 22:23:04,12.00,12.00,12.00,99.80,1070167,27,19933,-68
2025-05-07 22:23:35,12.00,12.00,12.00,99.80,1070301,27,20061,-68
2025-05-07 22:24:05,12.00,12.00,12.00,99.80,1071178,27,19989,-67
2025-05-07 22:24:36,12.00,12.00,12.00,99.90,1071087,27,20395,-67
2025-05-07 22:25:07,12.00,12.00,12.00,99.90,1077827,27,19936,-67
2025-05-07 22:25:37,12.00,12.00,12.00,99.90,1077974,27,19947,-67
2025-05-07 22:26:08,12.00,12.00,12.00,99.90,1057390,28,19982,-67
2025-05-07 22:26:39,12.00,12.00,12.00,99.90,1057685,28,19944,-66
2025-05-07 22:27:09,12.00,12.00,12.00,99.90,1055152,28,20006,-67
2025-05-07 22:27:40,12.00,12.00,12.00,99.90,1056991,27,19934,-67
2025-05-07 22:28:10,12.00,12.00,12.00,99.90,1063612,27,19933,-66
2025-05-07 22:28:41,12.00,12.00,12.00,99.90,1063720,27,19937,-67
2025-05-07 22:29:11,12.00,12.00,12.00,99.90,1052780,27,19934,-67
2025-05-07 22:29:42,12.00,12.00,12.00,99.90,1050152,28,20009,-66
2025-05-07 22:30:12,12.00,12.00,12.00,99.90,1061252,27,19945,-66
2025-05-07 22:30:43,12.00,12.00,12.00,99.90,1063806,27,19933,-66
2025-05-07 22:31:13,12.00,12.00,12.00,99.90,1063392,27,19940,-67
2025-05-07 22:31:44,12.00,12.00,12.00,99.90,1070226,27,19933,-66
2025-05-07 22:32:14,11.90,11.90,11.90,99.90,1070165,27,19932,-67
2025-05-07 22:32:45,11.90,11.90,11.90,99.90,1070442,27,20385,-66
2025-05-07 22:33:16,11.90,11.90,11.90,99.90,1057691,27,19952,-66
2025-05-07 22:33:46,11.90,11.90,11.90,99.90,1050405,28,20317,-66
2025-05-07 22:34:17,12.00,12.00,12.00,99.90,1043693,28,20075,-66
2025-05-07 22:34:47,12.00,12.00,12.00,99.90,1049505,28,19934,-66
2025-05-07 22:35:18,11.90,11.90,11.90,99.90,1057084,28,19942,-66
2025-05-07 22:35:49,11.90,11.90,11.90,99.90,1056888,28,19937,-67
2025-05-07 22:36:19,11.90,11.90,11.90,99.90,1056881,28,19941,-66
2025-05-07 22:36:50,11.90,11.90,11.90,99.90,1051765,28,20251,-67
2025-05-07 22:37:20,11.90,11.90,11.90,99.90,1050452,28,19942,-67
2025-05-07 22:37:51,11.90,11.90,11.90,99.90,1050394,28,20073,-66
2025-05-07 22:38:21,11.90,11.90,11.90,99.90,1050490,28,19934,-66
2025-05-07 22:38:52,11.90,11.90,11.90,99.90,1050591,28,19940,-66
2025-05-07 22:39:22,11.90,11.90,11.90,99.90,1049970,28,19954,-67
2025-05-07 22:39:53,11.90,11.90,11.90,99.90,1050557,28,19941,-66
2025-05-07 22:40:24,11.90,11.90,11.90,99.90,1050367,28,19938,-66
2025-05-07 22:40:54,11.90,11.90,11.90,99.90,1055289,28,19946,-67
2025-05-07 22:41:25,12.00,12.00,12.00,99.90,1057087,28,19933,-66
2025-05-07 22:41:55,12.00,12.00,12.00,99.90,1057009,28,19944,-66
2025-05-07 22:42:26,12.00,12.00,12.00,99.90,1056931,28,20280,-67
2025-05-07 22:43:00,12.00,12.00,12.00,99.90,1057049,28,20438,-66
2025-05-07 22:43:30,12.00,12.00,12.00,99.90,1057066,28,19941,-66
2025-05-07 22:44:01,12.00,12.00,12.00,99.90,1057062,28,19941,-66
2025-05-07 22:44:31,12.00,12.00,12.00,99.90,1056846,28,20126,-66
2025-05-07 22:45:02,12.00,12.00,12.00,99.90,1057098,28,19949,-66
2025-05-07 22:45:33,12.00,12.00,12.00,99.90,1057032,28,19940,-66
2025-05-07 22:46:03,12.00,12.00,12.00,99.90,1057066,28,19965,-66
2025-05-07 22:46:34,12.00,12.00,12.00,99.90,1056808,28,19962,-66
2025-05-07 22:47:04,12.00,12.00,12.00,99.90,1057103,28,19934,-66
2025-05-07 22:47:35,12.00,12.00,12.00,99.90,1056805,28,19934,-66
2025-05-07 22:48:05,12.00,12.00,12.00,99.90,1057140,28,19934,-66
2025-05-07 22:48:36,12.00,12.00,12.00,99.90,1056878,28,20294,-66
2025-05-07 22:49:06,12.00,12.00,12.00,99.90,1057163,28,20389,-67
2025-05-07 22:49:38,12.00,12.00,12.00,99.90,1056658,28,19934,-67
2025-05-07 22:50:08,12.00,12.00,12.00,99.90,1063745,27,19944,-66
2025-05-07 22:50:39,12.00,12.00,12.00,99.90,1063524,27,19941,-66
2025-05-07 22:51:09,12.00,12.00,12.00,99.90,1063700,27,19969,-66
2025-05-07 22:51:40,11.90,11.90,11.90,99.90,1063565,27,20263,-66
2025-05-07 22:52:11,11.90,11.90,11.90,99.90,1057073,28,20435,-67
2025-05-07 22:52:41,11.90,11.90,11.90,99.90,1056860,28,19946,-67
2025-05-07 22:53:12,11.90,11.90,11.90,99.90,1056968,28,19934,-68
2025-05-07 22:53:42,11.90,11.90,11.90,99.90,1056981,28,19953,-67
2025-05-07 22:54:13,11.90,11.90,11.90,99.90,1056976,28,19938,-67
2025-05-07 22:54:44,11.90,11.90,11.90,99.90,1056846,28,19934,-66
2025-05-07 22:55:15,11.90,11.90,11.90,99.90,1056886,28,19933,-67
2025-05-07 22:55:45,11.90,11.90,11.90,99.90,1056955,28,19934,-67
2025-05-07 22:56:19,11.90,11.90,11.90,99.90,1057041,28,20363,-67
2025-05-07 22:56:49,12.00,12.00,12.00,99.90,1056761,27,20272,-67
2025-05-07 22:57:20,11.90,11.90,11.90,99.90,1057115,28,19942,-67
2025-05-07 22:57:50,11.90,11.90,11.90,99.90,1056838,28,19946,-67
2025-05-07 22:58:21,11.90,11.90,11.90,99.90,1075476,27,19944,-67
2025-05-07 22:58:51,11.90,11.90,11.90,99.90,1076989,27,19944,-67
2025-05-07 22:59:22,11.90,11.90,11.90,99.90,1076683,27,20062,-67
2025-05-07 22:59:52,11.90,11.90,11.90,99.90,1076995,27,19932,-67
2025-05-07 23:00:23,11.90,11.90,11.90,99.90,1077110,27,19943,-67
2025-05-07 23:00:53,11.90,11.90,11.90,99.90,1077096,27,19932,-67
2025-05-07 23:01:24,11.90,11.90,11.90,99.90,1076969,27,19940,-67
2025-05-07 23:01:54,11.90,11.90,11.90,99.90,1077106,27,19972,-67
2025-05-07 23:02:25,11.90,11.90,11.90,99.90,1077177,27,19938,-67
2025-05-07 23:02:55,11.90,11.90,11.90,99.90,1077001,27,19932,-67
2025-05-07 23:03:26,11.90,11.90,11.90,99.90,1076827,27,19932,-67
2025-05-07 23:03:56,11.90,11.90,11.90,99.90,1077053,27,20324,-67
2025-05-07 23:04:27,11.90,11.90,11.90,99.90,1076971,27,19964,-67
2025-05-07 23:04:58,11.90,11.90,11.90,99.90,1076942,27,19932,-67
2025-05-07 23:05:28,11.90,11.90,11.90,99.90,1076949,27,20023,-67
2025-05-07 23:05:59,11.90,11.90,11.90,99.90,1083766,27,19942,-67
2025-05-07 23:06:29,11.80,11.80,11.80,99.90,1083870,27,20399,-67
2025-05-07 23:07:00,11.90,11.90,11.90,99.90,1083938,27,20464,-67
2025-05-07 23:07:30,11.80,11.80,11.80,99.90,1083461,27,19943,-67
2025-05-07 23:08:01,11.80,11.80,11.80,99.90,1077095,27,19932,-67
2025-05-07 23:08:31,11.80,11.80,11.80,99.90,1077087,27,19964,-67
2025-05-07 23:09:02,11.80,11.80,11.80,99.90,1077068,27,19967,-67
2025-05-07 23:09:32,11.70,11.70,11.70,99.90,1076467,27,19932,-67
2025-05-07 23:10:03,11.70,11.70,11.70,99.90,1077001,27,19932,-67
2025-05-07 23:10:33,11.70,11.70,11.70,99.90,1077035,27,19943,-67
2025-05-07 23:11:04,11.70,11.70,11.70,99.90,1077136,27,19940,-67
2025-05-07 23:11:34,11.70,11.70,11.70,99.90,1076841,27,19960,-67
2025-05-07 23:12:05,11.80,11.80,11.80,99.90,1077064,27,19972,-66
2025-05-07 23:12:36,11.80,11.80,11.80,99.90,1078618,27,19965,-67
2025-05-07 23:13:06,11.80,11.80,11.80,99.90,1084481,27,20027,-67
2025-05-07 23:13:37,11.80,11.80,11.80,99.90,1084332,27,20372,-67
2025-05-07 23:14:07,11.70,11.70,11.70,99.90,1084557,27,19931,-67
2025-05-07 23:14:38,11.70,11.70,11.70,99.90,1084621,27,20380,-67
2025-05-07 23:15:09,11.70,11.70,11.70,99.90,1098090,27,20407,-67
2025-05-07 23:15:40,11.70,11.70,11.70,99.90,1097952,27,19936,-67
2025-05-07 23:16:10,11.70,11.70,11.70,99.90,1098082,27,19935,-67
2025-05-07 23:16:41,11.70,11.70,11.70,99.90,1097899,27,19930,-67
2025-05-07 23:17:11,11.70,11.70,11.70,99.90,1084568,27,19932,-67
2025-05-07 23:17:42,11.60,11.60,11.60,99.90,1084262,27,19932,-67
2025-05-07 23:18:13,11.60,11.60,11.60,99.90,1084544,27,19932,-67
2025-05-07 23:18:44,11.60,11.60,11.60,99.90,1084718,27,19938,-67
2025-05-07 23:19:14,11.60,11.60,11.60,99.90,1084124,27,19932,-67
2025-05-07 23:19:45,11.60,11.60,11.60,99.90,1084516,27,19932,-67
2025-05-07 23:20:15,11.60,11.60,11.60,99.90,1084551,27,19999,-67
2025-05-07 23:20:46,11.60,11.60,11.60,99.90,1090953,27,19931,-67
2025-05-07 23:21:16,11.60,11.60,11.60,99.90,1090929,27,19966,-67
2025-05-07 23:21:47,11.50,11.50,11.50,99.90,1090981,27,19931,-67
2025-05-07 23:22:17,11.50,11.50,11.50,99.90,1090960,27,19939,-67
2025-05-07 23:22:48,11.50,11.50,11.50,99.90,1084617,27,19939,-67
2025-05-07 23:23:18,11.60,11.60,11.60,99.90,1084461,27,19932,-67
2025-05-07 23:23:49,11.60,11.60,11.60,99.90,1084414,27,19931,-67
2025-05-07 23:24:19,11.60,11.60,11.60,99.90,1084259,27,19932,-67
2025-05-07 23:24:50,11.60,11.60,11.60,99.90,1084485,27,19935,-67
2025-05-07 23:25:21,11.60,11.60,11.60,99.90,1084514,27,19940,-67
2025-05-07 23:25:51,11.50,11.50,11.50,99.90,1084569,27,19932,-67
2025-05-07 23:26:22,11.50,11.50,11.50,99.90,1084394,27,19932,-67
2025-05-07 23:26:52,11.50,11.50,11.50,99.90,1084559,27,20010,-67
2025-05-07 23:27:23,11.50,11.50,11.50,99.90,1084509,27,19942,-67
2025-05-07 23:27:53,11.50,11.50,11.50,99.90,1084264,27,19937,-67
2025-05-07 23:28:24,11.50,11.50,11.50,99.90,1084410,27,19938,-67
2025-05-07 23:28:54,11.50,11.50,11.50,99.90,1084223,27,20353,-67
2025-05-07 23:29:25,11.50,11.50,11.50,99.90,1097471,27,19930,-67
2025-05-07 23:29:56,11.50,11.50,11.50,99.90,1098086,27,19937,-67
2025-05-07 23:30:26,11.50,11.50,11.50,99.90,1083618,27,20586,-67
2025-05-07 23:30:57,11.50,11.50,11.50,99.90,1083687,27,20375,-67
2025-05-07 23:31:27,11.50,11.50,11.50,99.90,1077033,27,19939,-67
2025-05-07 23:31:58,11.50,11.50,11.50,99.90,1076991,27,20436,-67
2025-05-07 23:32:29,11.50,11.50,11.50,99.90,1076839,27,20502,-67
2025-05-07 23:32:59,11.40,11.40,11.40,99.90,1070212,27,19947,-67
2025-05-07 23:33:30,11.40,11.40,11.40,99.90,1069888,27,19940,-67
2025-05-07 23:34:00,11.50,11.50,11.50,99.90,1076877,27,20004,-67
2025-05-07 23:34:31,11.50,11.50,11.50,99.90,1076971,27,19935,-67
2025-05-07 23:35:02,11.50,11.50,11.50,99.90,1083887,27,19932,-67
2025-05-07 23:35:32,11.50,11.50,11.50,99.90,1083617,27,20452,-67
2025-05-07 23:36:03,11.50,11.50,11.50,99.90,1076987,27,19932,-67
2025-05-07 23:36:34,11.50,11.50,11.50,99.90,1076836,27,20397,-67
2025-05-07 23:37:04,11.50,11.50,11.50,99.90,1077044,27,19932,-67
2025-05-07 23:37:35,11.60,11.60,11.60,99.90,1069929,27,19933,-67
2025-05-07 23:38:06,11.60,11.60,11.60,99.90,1070297,27,20270,-67
2025-05-07 23:38:37,11.50,11.50,11.50,99.90,1070037,27,20350,-67
2025-05-07 23:39:07,11.60,11.60,11.60,99.90,1070512,27,19945,-67
2025-05-07 23:39:38,11.60,11.60,11.60,99.90,1076737,27,19940,-67
2025-05-07 23:40:10,11.50,11.50,11.50,99.90,1077032,27,19932,-67
2025-05-07 23:40:41,11.60,11.60,11.60,99.90,1076809,27,19932,-67
2025-05-07 23:41:12,11.50,11.50,11.50,99.90,1076672,27,19960,-67
2025-05-07 23:41:42,11.50,11.50,11.50,99.90,1077018,27,19932,-67
2025-05-07 23:42:13,11.50,11.50,11.50,99.90,1076935,27,19991,-67
2025-05-07 23:42:46,11.50,11.50,11.50,99.90,1076838,27,19936,-68
2025-05-07 23:43:17,11.50,11.50,11.50,99.90,1076889,27,19932,-70
2025-05-07 23:43:47,11.50,11.50,11.50,99.90,1083939,27,19968,-66
2025-05-07 23:44:18,11.50,11.50,11.50,99.90,1084006,27,20377,-66
2025-05-07 23:44:48,11.40,11.40,11.40,99.90,1083813,27,19939,-66
2025-05-07 23:45:19,11.50,11.50,11.50,99.90,1083791,27,20265,-66
2025-05-07 23:45:50,11.40,11.40,11.40,99.90,1076866,27,20007,-66
2025-05-07 23:46:20,11.40,11.40,11.40,99.90,1077057,27,20457,-66
2025-05-07 23:46:51,11.40,11.40,11.40,99.90,1076853,27,19960,-66
2025-05-07 23:47:21,11.40,11.40,11.40,99.90,1077002,27,19959,-66
2025-05-07 23:47:52,11.40,11.40,11.40,99.90,1076722,27,19936,-66
2025-05-07 23:48:22,11.40,11.40,11.40,99.90,1076953,27,19936,-66
2025-05-07 23:48:53,11.40,11.40,11.40,99.90,1076759,27,20441,-66
2025-05-07 23:49:24,11.40,11.40,11.40,99.90,1076488,27,19951,-66
2025-05-07 23:49:54,11.40,11.40,11.40,99.90,1076833,27,19946,-66
2025-05-07 23:50:25,11.40,11.40,11.40,99.90,1076928,27,19968,-66
2025-05-07 23:50:55,11.40,11.40,11.40,99.90,1076714,27,19932,-66
2025-05-07 23:51:26,11.40,11.40,11.40,99.90,1076887,27,19939,-66
2025-05-07 23:51:56,11.40,11.40,11.40,99.90,1076881,27,19968,-66
2025-05-07 23:52:27,11.40,11.40,11.40,99.90,1076949,27,19932,-66
2025-05-07 23:52:57,11.30,11.30,11.30,99.90,1076848,27,19932,-66
2025-05-07 23:53:28,11.30,11.30,11.30,99.90,1076725,27,20333,-66
2025-05-07 23:53:58,11.30,11.30,11.30,99.90,1077032,27,19936,-66
2025-05-07 23:54:29,11.30,11.30,11.30,99.90,1076989,27,20280,-66
2025-05-07 23:55:00,11.20,11.20,11.20,99.90,1076975,27,20274,-66
2025-05-07 23:55:30,11.30,11.30,11.30,99.90,1076723,27,19964,-66
2025-05-07 23:56:01,11.30,11.30,11.30,99.90,1076852,27,20383,-66
2025-05-07 23:56:32,11.30,11.30,11.30,99.90,1076906,27,19932,-66
2025-05-07 23:57:02,11.20,11.20,11.20,99.90,1076942,27,19932,-66
2025-05-07 23:57:33,11.20,11.20,11.20,99.90,1076721,27,19932,-66
2025-05-07 23:58:04,11.20,11.20,11.20,99.90,1077024,27,19932,-66
2025-05-07 23:58:34,11.20,11.20,11.20,99.90,1076979,27,20007,-66
2025-05-07 23:59:05,11.20,11.20,11.20,99.90,1077086,27,19932,-66
2025-05-07 23:59:35,11.20,11.20,11.20,99.90,1076426,27,19936,-66