2025-05-07 00:00:15,7.09,7.09,7.09,100.00,1081612,27,20181,-66
2025-05-07 00:00:45,7.09,7.09,7.09,100.00,1081340,27,19957,-65
2025-05-07 00:01:16,7.08,7.08,7.08,100.00,1081453,27,19940,-66
2025-05-07 00:01:46,7.07,7.07,7.07,100.00,1081537,27,20383,-65
2025-05-07 00:02:17,7.06,7.06,7.06,100.00,1081668,27,20279,-67
2025-05-07 00:02:47,7.04,7.04,7.04,100.00,1081202,27,19931,-66
2025-05-07 00:03:17,7.03,7.03,7.03,100.00,1074744,27,19932,-66
2025-05-07 00:03:48,7.03,7.03,7.03,100.00,1074909,27,19936,-65
2025-05-07 00:04:18,7.03,7.03,7.03,100.00,1081361,27,19939,-66
2025-05-07 00:04:48,7.02,7.02,7.02,100.00,1081684,27,20323,-66
2025-05-07 00:05:18,7.03,7.03,7.03,100.00,1074672,27,20008,-64
2025-05-07 00:05:49,7.02,7.02,7.02,100.00,1074335,27,19948,-66
2025-05-07 00:06:20,7.02,7.02,7.02,100.00,1081492,27,19978,-67
2025-05-07 00:06:51,7.02,7.02,7.02,100.00,1088623,27,19938,-66
2025-05-07 00:07:21,7.01,7.01,7.01,100.00,1088271,27,19987,-66
2025-05-07 00:07:54,7.01,7.01,7.01,100.00,1066541,27,19985,-68
2025-05-07 00:08:27,6.99,6.99,6.99,100.00,1067845,27,20069,-66
2025-05-07 00:08:59,6.99,6.99,6.99,100.00,1071579,27,19940,-64
2025-05-07 00:09:30,6.99,6.99,6.99,100.00,1075782,27,19936,-65
2025-05-07 00:10:00,6.96,6.96,6.96,100.00,1080057,27,19931,-65
2025-05-07 00:10:30,6.97,6.97,6.97,100.00,1081304,27,20400,-65
2025-05-07 00:11:01,6.97,6.97,6.97,100.00,1081497,27,20323,-67
2025-05-07 00:11:31,6.95,6.95,6.95,100.00,1067860,27,19932,-66
2025-05-07 00:12:02,6.95,6.95,6.95,100.00,1061230,27,19933,-65
2025-05-07 00:12:32,6.94,6.94,6.94,100.00,1054640,28,19937,-66
2025-05-07 00:13:02,6.92,6.92,6.92,100.00,1061049,27,19937,-64
2025-05-07 00:13:33,6.93,6.93,6.93,100.00,1067944,27,20321,-65
2025-05-07 00:14:03,6.92,6.92,6.92,100.00,1074518,27,19932,-65
2025-05-07 00:14:34,6.92,6.92,6.92,100.00,1060793,27,19940,-65
2025-05-07 00:15:04,6.90,6.90,6.90,100.00,1054634,27,19934,-65
2025-05-07 00:15:34,6.90,6.90,6.90,100.00,1061212,27,20489,-65
2025-05-07 00:16:05,6.89,6.89,6.89,100.00,1065944,27,19937,-64
2025-05-07 00:16:35,6.90,6.90,6.90,100.00,1082524,27,20394,-67
2025-05-07 00:17:05,6.89,6.89,6.89,100.00,1081452,27,19942,-66
2025-05-07 00:17:35,6.89,6.89,6.89,100.00,1081330,27,19947,-66
2025-05-07 00:18:06,6.89,6.89,6.89,100.00,1086029,27,20105,-66
2025-05-07 00:18:36,6.88,6.88,6.88,100.00,1088420,27,19939,-66
2025-05-07 00:19:07,6.87,6.87,6.87,100.00,1102434,26,19985,-64
2025-05-07 00:19:37,6.86,6.86,6.86,100.00,1102402,26,20012,-65
2025-05-07 00:20:07,6.85,6.85,6.85,100.00,1102380,26,19937,-64
2025-05-07 00:20:38,6.84,6.84,6.84,100.00,1088307,27,19932,-65
2025-05-07 00:21:09,6.83,6.83,6.83,100.00,1088183,27,19967,-65
2025-05-07 00:21:39,6.80,6.80,6.80,100.00,1088323,27,20391,-66
2025-05-07 00:22:09,6.79,6.79,6.79,100.00,1081536,27,19938,-66
2025-05-07 00:22:40,6.79,6.79,6.79,100.00,1088398,27,20017,-65
2025-05-07 00:23:10,6.78,6.78,6.78,100.00,1081008,27,20284,-65
2025-05-07 00:23:40,6.76,6.76,6.76,100.00,1074718,27,19975,-65
2025-05-07 00:24:11,6.76,6.76,6.76,100.00,1074261,27,20377,-66
2025-05-07 00:24:41,6.75,6.75,6.75,100.00,1077375,27,19932,-65
2025-05-07 00:25:11,6.74,6.74,6.74,100.00,1088145,27,19938,-67
2025-05-07 00:25:42,6.73,6.73,6.73,100.00,1095565,27,19931,-67
2025-05-07 00:26:12,6.73,6.73,6.73,100.00,1095148,27,20070,-66
2025-05-07 00:26:42,6.72,6.72,6.72,100.00,1088413,27,19939,-66
2025-05-07 00:27:13,6.72,6.72,6.72,100.00,1088398,27,19943,-64
2025-05-07 00:27:43,6.71,6.71,6.71,100.00,1088298,26,20314,-66
2025-05-07 00:28:13,6.71,6.71,6.71,100.00,1087446,27,19931,-67
2025-05-07 00:28:43,6.70,6.70,6.70,100.00,1102645,26,19958,-66
2025-05-07 00:29:14,6.69,6.69,6.69,100.00,1088453,27,20389,-67
2025-05-07 00:29:44,6.69,6.69,6.69,100.00,1091980,27,20064,-66
2025-05-07 00:30:14,6.67,6.67,6.67,100.00,1102381,26,19930,-66
2025-05-07 00:30:45,6.66,6.66,6.66,100.00,1102681,26,20550,-66
2025-05-07 00:31:15,6.64,6.64,6.64,100.00,1095183,27,19997,-65
2025-05-07 00:31:46,6.64,6.64,6.64,100.00,1095364,26,20755,-67
2025-05-07 00:32:16,6.63,6.63,6.63,100.00,1095524,27,19967,-66
2025-05-07 00:32:46,6.62,6.62,6.62,100.00,1095508,27,20310,-67
2025-05-07 00:33:16,6.63,6.63,6.63,100.00,1113959,26,19960,-64
2025-05-07 00:33:47,6.61,6.61,6.61,100.00,1117094,26,19932,-67
2025-05-07 00:34:17,6.61,6.61,6.61,100.00,1109650,26,20020,-66
2025-05-07 00:34:47,6.59,6.59,6.59,100.00,1104104,26,20425,-65
2025-05-07 00:35:18,6.60,6.60,6.60,100.00,1109859,26,20289,-66
2025-05-07 00:35:48,6.59,6.59,6.59,100.00,1109885,26,20176,-66
2025-05-07 00:36:18,6.58,6.58,6.58,100.00,1110334,26,20431,-65
2025-05-07 00:36:48,6.57,6.57,6.57,100.00,1102260,26,20056,-65
2025-05-07 00:37:19,6.57,6.57,6.57,100.00,1102491,26,20398,-65
2025-05-07 00:37:49,6.57,6.57,6.57,100.00,1101689,26,19936,-67
2025-05-07 00:38:19,6.58,6.58,6.58,100.00,1102383,26,20584,-65
2025-05-07 00:38:50,6.60,6.60,6.60,100.00,1102440,26,19937,-65
2025-05-07 00:39:20,6.60,6.60,6.60,100.00,1102534,26,19948,-66
2025-05-07 00:39:50,6.61,6.61,6.61,100.00,1112418,26,19930,-65
2025-05-07 00:40:20,6.63,6.63,6.63,100.00,1109871,26,19936,-64
2025-05-07 00:40:51,6.64,6.64,6.64,100.00,1109540,26,20028,-66
2025-05-07 00:41:21,6.67,6.67,6.67,100.00,1106929,26,19937,-65
2025-05-07 00:41:51,6.68,6.68,6.68,100.00,1107783,26,19930,-65
2025-05-07 00:42:22,6.70,6.70,6.70,100.00,1117043,26,20307,-67
2025-05-07 00:42:52,6.67,6.67,6.67,100.00,1102190,26,20430,-65
2025-05-07 00:43:22,6.67,6.67,6.67,100.00,1102306,26,19930,-65
2025-05-07 00:43:52,6.66,6.66,6.66,100.00,1102522,26,19940,-66
2025-05-07 00:44:23,6.63,6.63,6.63,100.00,1095379,27,20000,-63
2025-05-07 00:44:53,6.63,6.63,6.63,100.00,1102333,26,19979,-64
2025-05-07 00:45:24,6.57,6.57,6.57,100.00,1102408,26,20373,-66
2025-05-07 00:45:54,6.57,6.57,6.57,100.00,1102738,26,19936,-65
2025-05-07 00:46:24,6.57,6.57,6.57,100.00,1109682,26,20003,-65
2025-05-07 00:46:55,6.55,6.55,6.55,100.00,1102367,26,19944,-67
2025-05-07 00:47:25,6.53,6.53,6.53,100.00,1095022,27,19949,-64
2025-05-07 00:47:55,6.54,6.54,6.54,100.00,1094772,27,19942,-66
2025-05-07 00:48:26,6.53,6.53,6.53,100.00,1088054,27,19931,-65
2025-05-07 00:48:56,6.52,6.52,6.52,100.00,1095514,27,20230,-66
2025-05-07 00:49:26,6.53,6.53,6.53,100.00,1102338,26,20000,-67
2025-05-07 00:49:56,6.50,6.50,6.50,100.00,1095530,27,20340,-65
2025-05-07 00:50:27,6.51,6.51,6.51,100.00,1095080,27,19939,-64
2025-05-07 00:50:57,6.47,6.47,6.47,100.00,1096580,26,20062,-65
2025-05-07 00:51:27,6.45,6.45,6.45,100.00,1102264,26,20262,-65
2025-05-07 00:51:58,6.45,6.45,6.45,100.00,1106482,26,19930,-64
2025-05-07 00:52:28,6.44,6.44,6.44,100.00,1117076,26,19929,-66
2025-05-07 00:52:58,6.41,6.41,6.41,100.00,1109946,26,19930,-65
2025-05-07 00:53:28,6.38,6.38,6.38,100.00,1102039,26,19938,-65
2025-05-07 00:53:59,6.37,6.37,6.37,100.00,1102688,26,20377,-66
2025-05-07 00:54:29,6.35,6.35,6.35,100.00,1103195,26,20062,-67
2025-05-07 00:54:59,6.33,6.33,6.33,100.00,1117032,26,19941,-67
2025-05-07 00:55:29,6.31,6.31,6.31,100.00,1122407,26,19992,-66
2025-05-07 00:56:00,6.30,6.30,6.30,100.00,1110429,26,19930,-65
2025-05-07 00:56:30,6.27,6.27,6.27,100.00,1109427,26,19966,-64
2025-05-07 00:57:00,6.27,6.27,6.27,100.00,1102636,26,20070,-66
2025-05-07 00:57:31,6.24,6.24,6.24,100.00,1094873,26,19937,-66
2025-05-07 00:58:01,6.23,6.23,6.23,100.00,1101631,26,20317,-65
2025-05-07 00:58:31,6.23,6.23,6.23,100.00,1095298,27,19986,-66
2025-05-07 00:59:02,6.21,6.21,6.21,100.00,1096271,26,20368,-68
2025-05-07 00:59:32,6.18,6.18,6.18,100.00,1109704,26,19929,-65
2025-05-07 01:00:03,6.16,6.16,6.16,100.00,1109826,26,20254,-64
2025-05-07 01:00:33,6.15,6.15,6.15,100.00,1109865,26,20304,-66
2025-05-07 01:01:04,6.14,6.14,6.14,100.00,1109584,26,19940,-64
2025-05-07 01:01:34,6.13,6.13,6.13,100.00,1116998,26,20483,-65
2025-05-07 01:02:04,6.12,6.12,6.12,100.00,1109615,26,19929,-65
2025-05-07 01:02:34,6.09,6.09,6.09,100.00,1109375,26,20508,-65
2025-05-07 01:03:05,6.08,6.08,6.08,100.00,1109653,26,19962,-65
2025-05-07 01:03:35,6.07,6.07,6.07,100.00,1109693,26,19938,-65
2025-05-07 01:04:05,6.07,6.07,6.07,100.00,1116769,26,19933,-65
2025-05-07 01:04:36,6.05,6.05,6.05,100.00,1109860,26,19983,-64
2025-05-07 01:05:06,6.05,6.05,6.05,100.00,1109580,26,20491,-65
2025-05-07 01:05:36,6.03,6.03,6.03,100.00,1109802,26,19933,-65
2025-05-07 01:06:06,6.02,6.02,6.02,100.00,1110065,26,19938,-65
2025-05-07 01:06:37,6.02,6.02,6.02,100.00,1103116,26,19937,-65
2025-05-07 01:07:07,6.03,6.03,6.03,100.00,1103113,26,20382,-66
2025-05-07 01:07:37,6.00,6.00,6.00,100.00,1100848,26,19942,-66
2025-05-07 01:08:08,6.01,6.01,6.01,100.00,1095064,27,19945,-65
2025-05-07 01:08:38,5.99,5.99,5.99,100.00,1096053,27,19937,-66
2025-05-07 01:09:08,5.96,5.96,5.96,100.00,1089088,27,19939,-66
2025-05-07 01:09:39,5.98,5.98,5.98,100.00,1088576,27,19937,-65
2025-05-07 01:10:09,5.96,5.96,5.96,100.00,1095790,27,19930,-66
2025-05-07 01:10:39,5.94,5.94,5.94,100.00,1096298,27,20390,-64
2025-05-07 01:11:09,5.91,5.91,5.91,100.00,1102684,26,19934,-66
2025-05-07 01:11:40,5.90,5.90,5.90,100.00,1103275,26,19938,-65
2025-05-07 01:12:10,5.88,5.88,5.88,100.00,1095841,27,19942,-66
2025-05-07 01:12:40,5.87,5.87,5.87,100.00,1097260,26,19931,-65
2025-05-07 01:13:11,5.84,5.84,5.84,100.00,1103111,26,19930,-67
2025-05-07 01:13:41,5.85,5.85,5.85,100.00,1103145,26,19938,-65
2025-05-07 01:14:11,5.84,5.84,5.84,100.00,1110083,26,19942,-65
2025-05-07 01:14:41,5.83,5.83,5.83,100.00,1104579,26,19930,-65
2025-05-07 01:15:12,5.83,5.83,5.83,100.00,1117684,26,19935,-65
2025-05-07 01:15:42,5.64,5.64,5.64,100.00,1117656,26,20176,-66
2025-05-07 01:16:12,5.79,5.79,5.79,100.00,1117488,26,20293,-65
2025-05-07 01:16:44,5.79,5.79,5.79,100.00,1124860,26,19979,-66
2025-05-07 01:17:14,5.78,5.78,5.78,100.00,1117548,26,19937,-65
2025-05-07 01:17:44,5.76,5.76,5.76,100.00,1110152,26,19930,-66
2025-05-07 01:18:15,5.74,5.74,5.74,100.00,1109442,26,20333,-65
2025-05-07 01:18:45,5.72,5.72,5.72,100.00,1110554,26,19929,-65
2025-05-07 01:19:15,5.74,5.74,5.74,100.00,1117650,26,19929,-67
2025-05-07 01:19:46,5.72,5.72,5.72,100.00,1124776,26,19940,-65
2025-05-07 01:20:16,5.70,5.70,5.70,100.00,1125007,26,19998,-65
2025-05-07 01:20:46,5.68,5.68,5.68,100.00,1117550,26,19939,-64
2025-05-07 01:21:16,5.66,5.66,5.66,100.00,1117605,26,20451,-67
2025-05-07 01:21:47,5.65,5.65,5.65,100.00,1117735,26,19998,-65
2025-05-07 01:22:17,5.64,5.64,5.64,100.00,1117456,26,20483,-70
2025-05-07 01:22:47,5.63,5.63,5.63,100.00,1124666,26,19929,-66
2025-05-07 01:23:18,5.62,5.62,5.62,100.00,1125292,26,19937,-65
2025-05-07 01:23:48,5.59,5.59,5.59,100.00,1117772,26,19940,-66
2025-05-07 01:24:18,5.57,5.57,5.57,100.00,1117723,26,19929,-65
2025-05-07 01:24:49,5.57,5.57,5.57,100.00,1117342,26,19998,-64
2025-05-07 01:25:19,5.57,5.57,5.57,100.00,1118018,26,19940,-64
2025-05-07 01:25:50,5.57,5.57,5.57,100.00,1117748,26,19929,-65
2025-05-07 01:26:20,5.55,5.55,5.55,100.00,1117388,26,19998,-66
2025-05-07 01:26:50,5.53,5.53,5.53,100.00,1117705,26,20752,-65
2025-05-07 01:27:21,5.52,5.52,5.52,100.00,1118802,26,19930,-66
2025-05-07 01:27:51,5.51,5.51,5.51,100.00,1131760,26,19934,-66
2025-05-07 01:28:21,5.49,5.49,5.49,100.00,1132426,26,20425,-66
2025-05-07 01:28:51,5.49,5.49,5.49,100.00,1132448,26,19996,-67
2025-05-07 01:29:22,5.52,5.52,5.52,100.00,1132749,26,19928,-65
2025-05-07 01:29:52,5.49,5.49,5.49,100.00,1125074,26,19932,-66
2025-05-07 01:30:22,5.50,5.50,5.50,100.00,1117615,26,19975,-67
2025-05-07 01:30:53,5.48,5.48,5.48,100.00,1110387,26,19957,-66
2025-05-07 01:31:23,5.46,5.46,5.46,100.00,1111451,26,19929,-66
2025-05-07 01:31:53,5.42,5.42,5.42,100.00,1125172,26,20378,-67
2025-05-07 01:32:24,5.47,5.47,5.47,100.00,1132587,26,19931,-65
2025-05-07 01:32:54,5.46,5.46,5.46,100.00,1132681,26,19928,-65
2025-05-07 01:33:24,5.46,5.46,5.46,100.00,1132412,26,19935,-65
2025-05-07 01:33:55,5.42,5.42,5.42,100.00,1132790,26,20038,-65
2025-05-07 01:34:25,5.41,5.41,5.41,100.00,1133734,26,19932,-65
2025-05-07 01:34:55,5.23,5.23,5.23,100.00,1136385,26,20290,-65
2025-05-07 01:35:25,5.37,5.37,5.37,100.00,1125162,26,20279,-65
2025-05-07 01:35:56,5.35,5.35,5.35,100.00,1125303,26,19945,-63
2025-05-07 01:36:26,5.35,5.35,5.35,100.00,1118115,26,19929,-65
2025-05-07 01:36:56,5.34,5.34,5.34,100.00,1110355,26,20170,-65
2025-05-07 01:37:27,5.33,5.33,5.33,100.00,1117561,26,20459,-66
2025-05-07 01:37:57,5.30,5.30,5.30,100.00,1109733,26,19929,-65
2025-05-07 01:38:27,5.28,5.28,5.28,100.00,1117157,26,19929,-65
2025-05-07 01:38:58,5.29,5.29,5.29,100.00,1132641,26,19935,-66
2025-05-07 01:39:28,5.28,5.28,5.28,100.00,1125031,26,20008,-65
2025-05-07 01:39:58,5.26,5.26,5.26,100.00,1117516,26,20006,-65
2025-05-07 01:40:28,5.27,5.27,5.27,100.00,1104245,26,20428,-65
2025-05-07 01:40:59,5.26,5.26,5.26,100.00,1110441,26,19937,-65
2025-05-07 01:41:29,5.27,5.27,5.27,100.00,1109946,26,19929,-64
2025-05-07 01:41:59,5.26,5.26,5.26,100.00,1117684,26,20503,-66
2025-05-07 01:42:30,5.25,5.25,5.25,100.00,1117360,26,19933,-66
2025-05-07 01:43:00,5.23,5.23,5.23,100.00,1117767,26,19929,-65
2025-05-07 01:43:30,5.22,5.22,5.22,100.00,1117420,26,19943,-66
2025-05-07 01:44:00,5.20,5.20,5.20,100.00,1125134,26,20022,-65
2025-05-07 01:44:31,5.20,5.20,5.20,100.00,1117687,26,19929,-65
2025-05-07 01:45:01,5.21,5.21,5.21,100.00,1117433,26,19933,-66
2025-05-07 01:45:31,5.19,5.19,5.19,100.00,1110343,26,19930,-66
2025-05-07 01:46:02,5.18,5.18,5.18,100.00,1110423,26,20350,-64
2025-05-07 01:46:32,5.15,5.15,5.15,100.00,1117612,26,19929,-64
2025-05-07 01:47:02,5.17,5.17,5.17,100.00,1110731,26,19937,-63
2025-05-07 01:47:33,5.17,5.17,5.17,100.00,1102674,26,20350,-66
2025-05-07 01:48:03,5.17,5.17,5.17,100.00,1102357,26,19930,-65
2025-05-07 01:48:33,5.15,5.15,5.15,100.00,1095935,26,19964,-68
2025-05-07 01:49:03,5.17,5.17,5.17,100.00,1095926,27,19930,-65
2025-05-07 01:49:34,5.15,5.15,5.15,100.00,1110385,26,20042,-65
2025-05-07 01:50:04,5.16,5.16,5.16,100.00,1110065,26,19942,-65
2025-05-07 01:50:34,5.17,5.17,5.17,100.00,1117651,26,20002,-65
2025-05-07 01:51:05,5.14,5.14,5.14,100.00,1117478,26,20578,-65
2025-05-07 01:51:35,5.13,5.13,5.13,100.00,1117575,26,20033,-65
2025-05-07 01:52:05,5.12,5.12,5.12,100.00,1123241,26,20435,-65
2025-05-07 01:52:36,5.12,5.12,5.12,100.00,1124975,26,19932,-65
2025-05-07 01:53:06,5.11,5.11,5.11,100.00,1117409,26,19935,-65
2025-05-07 01:53:36,5.10,5.10,5.10,100.00,1117168,26,19997,-65
2025-05-07 01:54:07,5.08,5.08,5.08,100.00,1110245,26,19929,-65
2025-05-07 01:54:37,5.09,5.09,5.09,100.00,1110208,26,19942,-65
2025-05-07 01:55:08,5.07,5.07,5.07,100.00,1109956,26,19936,-65
2025-05-07 01:55:38,5.06,5.06,5.06,100.00,1102943,26,19937,-65
2025-05-07 01:56:08,5.06,5.06,5.06,100.00,1102690,26,19930,-66
2025-05-07 01:56:42,5.05,5.05,5.05,100.00,1103112,26,19942,-66
2025-05-07 01:57:13,5.05,5.05,5.05,100.00,1095659,27,19935,-66
2025-05-07 01:57:43,5.03,5.03,5.03,100.00,1095436,26,19935,-66
2025-05-07 01:58:13,5.03,5.03,5.03,100.00,1095031,27,20354,-68
2025-05-07 01:58:43,5.02,5.02,5.02,100.00,1096730,26,20357,-66
2025-05-07 01:59:14,5.03,5.03,5.03,100.00,1106667,26,20044,-66
2025-05-07 01:59:44,5.02,5.02,5.02,100.00,1109979,26,20409,-65
2025-05-07 02:00:15,5.00,5.00,5.00,100.00,1110315,26,19933,-66
2025-05-07 02:00:45,5.01,5.01,5.01,100.00,1110008,26,19930,-65
2025-05-07 02:01:15,5.01,5.01,5.01,100.00,1110417,26,19972,-67
2025-05-07 02:01:45,4.99,4.99,4.99,100.00,1110166,26,20449,-67
2025-05-07 02:02:16,4.97,4.97,4.97,100.00,1109909,26,20288,-68
2025-05-07 02:02:46,4.97,4.97,4.97,100.00,1109949,26,19972,-66
2025-05-07 02:03:16,4.97,4.97,4.97,100.00,1103068,26,19930,-67
2025-05-07 02:03:46,4.97,4.97,4.97,100.00,1102973,26,20278,-66
2025-05-07 02:04:17,4.96,4.96,4.96,100.00,1102987,26,20176,-66
2025-05-07 02:04:47,4.96,4.96,4.96,100.00,1103031,26,19938,-66
2025-05-07 02:05:17,4.95,4.95,4.95,100.00,1103186,26,19930,-67
2025-05-07 02:05:48,4.95,4.95,4.95,100.00,1102869,26,19930,-65
2025-05-07 02:06:18,4.94,4.94,4.94,100.00,1095541,27,19930,-66
2025-05-07 02:06:48,4.93,4.93,4.93,100.00,1103035,26,19938,-66
2025-05-07 02:07:18,4.91,4.91,4.91,100.00,1095860,27,19954,-65
2025-05-07 02:07:49,4.90,4.90,4.90,100.00,1080639,27,20010,-67
2025-05-07 02:08:19,4.89,4.89,4.89,100.00,1088798,27,20018,-64
2025-05-07 02:08:49,4.88,4.88,4.88,100.00,1088650,27,20426,-67
2025-05-07 02:09:20,4.87,4.87,4.87,100.00,1081644,27,19932,-65
2025-05-07 02:09:50,4.86,4.86,4.86,100.00,1081881,27,19943,-63
2025-05-07 02:10:20,4.86,4.86,4.86,100.00,1073472,27,19932,-67
2025-05-07 02:10:50,4.85,4.85,4.85,100.00,1068261,27,19932,-65
2025-05-07 02:11:21,4.84,4.84,4.84,100.00,1068140,27,19936,-66
2025-05-07 02:11:51,4.84,4.84,4.84,100.00,1075106,27,19932,-65
2025-05-07 02:12:21,4.85,4.85,4.85,100.00,1073401,27,20498,-65
2025-05-07 02:12:52,4.87,4.87,4.87,100.00,1061332,27,19937,-65
2025-05-07 02:13:22,4.84,4.84,4.84,100.00,1054873,27,20430,-66
2025-05-07 02:13:52,4.83,4.83,4.83,100.00,1054990,28,20311,-67
2025-05-07 02:14:23,4.83,4.83,4.83,100.00,1054663,28,19944,-65
2025-05-07 02:14:53,4.82,4.82,4.82,100.00,1054944,28,19979,-65
2025-05-07 02:15:23,4.81,4.81,4.81,100.00,1061523,27,19937,-65
2025-05-07 02:15:53,4.80,4.80,4.80,100.00,1061767,27,20295,-65
2025-05-07 02:16:24,4.79,4.79,4.79,100.00,1062248,27,19933,-65
2025-05-07 02:16:54,4.76,4.76,4.76,100.00,1061604,27,20400,-66
2025-05-07 02:17:24,4.73,4.73,4.73,100.00,1060776,27,20171,-67
2025-05-07 02:17:55,4.74,4.74,4.74,100.00,1063470,27,19933,-65
2025-05-07 02:18:25,4.73,4.73,4.73,100.00,1068132,27,19997,-64
2025-05-07 02:18:55,4.72,4.72,4.72,100.00,1061687,27,19941,-65
2025-05-07 02:19:26,4.71,4.71,4.71,100.00,1061402,27,19939,-65
2025-05-07 02:19:56,4.71,4.71,4.71,100.00,1048381,28,20393,-65
2025-05-07 02:20:26,4.72,4.72,4.72,100.00,1048396,28,19934,-65
2025-05-07 02:20:56,4.71,4.71,4.71,100.00,1048333,28,19934,-67
2025-05-07 02:21:29,4.71,4.71,4.71,100.00,1043498,28,20489,-64
2025-05-07 02:22:00,4.71,4.71,4.71,100.00,1055087,28,19942,-64
2025-05-07 02:22:30,4.68,4.68,4.68,100.00,1054963,28,20272,-65
2025-05-07 02:23:00,4.68,4.68,4.68,100.00,1054547,27,19934,-65
2025-05-07 02:23:31,4.66,4.66,4.66,100.00,1054882,28,19933,-64
2025-05-07 02:24:01,4.65,4.65,4.65,100.00,1055003,28,19958,-65
2025-05-07 02:24:31,4.64,4.64,4.64,100.00,1054058,27,20444,-65
2025-05-07 02:25:01,4.66,4.66,4.66,100.00,1054884,27,19934,-65
2025-05-07 02:25:32,4.64,4.64,4.64,100.00,1057142,27,19934,-65
2025-05-07 02:26:02,4.62,4.62,4.62,100.00,1061473,27,19941,-65
2025-05-07 02:26:33,4.61,4.61,4.61,100.00,1074642,27,20373,-63
2025-05-07 02:27:03,4.61,4.61,4.61,100.00,1067861,27,20072,-65
2025-05-07 02:27:33,4.62,4.62,4.62,100.00,1068135,27,19932,-67
2025-05-07 02:28:05,4.61,4.61,4.61,100.00,1062972,27,19944,-66
2025-05-07 02:28:35,4.61,4.61,4.61,100.00,1068441,27,20417,-65
2025-05-07 02:29:05,4.60,4.60,4.60,100.00,1074579,27,19932,-65
2025-05-07 02:29:35,4.60,4.60,4.60,100.00,1074511,27,19939,-64
2025-05-07 02:30:06,4.60,4.60,4.60,100.00,1068100,27,20420,-65
2025-05-07 02:30:36,4.59,4.59,4.59,100.00,1068471,27,19936,-65
2025-05-07 02:31:06,4.59,4.59,4.59,100.00,1068133,27,19939,-66
2025-05-07 02:31:37,4.58,4.58,4.58,100.00,1072604,27,19956,-67
2025-05-07 02:32:07,4.57,4.57,4.57,100.00,1074779,27,19939,-64
2025-05-07 02:32:37,4.57,4.57,4.57,100.00,1075088,27,20065,-65
2025-05-07 02:33:07,4.56,4.56,4.56,100.00,1074695,27,20008,-66
2025-05-07 02:33:38,4.57,4.57,4.57,100.00,1082052,27,19938,-65
2025-05-07 02:34:08,4.55,4.55,4.55,100.00,1081803,27,20307,-64
2025-05-07 02:34:38,4.54,4.54,4.54,100.00,1085604,27,19950,-65
2025-05-07 02:35:08,4.54,4.54,4.54,100.00,1088367,27,19935,-65
2025-05-07 02:35:39,4.52,4.52,4.52,100.00,1081746,27,19939,-65
2025-05-07 02:36:09,4.49,4.49,4.49,100.00,1081643,27,19938,-65
2025-05-07 02:36:39,4.48,4.48,4.48,100.00,1081708,27,19939,-66
2025-05-07 02:37:10,4.48,4.48,4.48,100.00,1081577,27,20009,-63
2025-05-07 02:37:40,4.48,4.48,4.48,100.00,1081895,27,20272,-66
2025-05-07 02:38:10,4.46,4.46,4.46,100.00,1081953,27,19931,-65
2025-05-07 02:38:40,4.47,4.47,4.47,100.00,1088802,27,19961,-66
2025-05-07 02:39:11,4.46,4.46,4.46,100.00,1074767,27,19936,-64
2025-05-07 02:39:41,4.47,4.47,4.47,100.00,1076209,27,20518,-64
2025-05-07 02:40:11,4.47,4.47,4.47,100.00,1088305,27,20006,-64
2025-05-07 02:40:42,4.46,4.46,4.46,100.00,1088659,27,19931,-65
2025-05-07 02:41:12,4.46,4.46,4.46,100.00,1102841,26,19999,-64
2025-05-07 02:41:42,4.46,4.46,4.46,100.00,1098543,26,19950,-66
2025-05-07 02:42:12,4.46,4.46,4.46,100.00,1102889,26,19937,-67
2025-05-07 02:42:43,4.46,4.46,4.46,100.00,1097131,26,19941,-65
2025-05-07 02:43:13,4.45,4.45,4.45,100.00,1096070,26,19938,-65
2025-05-07 02:43:43,4.43,4.43,4.43,100.00,1102442,26,20251,-65
2025-05-07 02:44:13,4.45,4.45,4.45,100.00,1105623,26,19964,-66
2025-05-07 02:44:44,4.42,4.42,4.42,100.00,1117152,26,19929,-65
2025-05-07 02:45:14,4.42,4.42,4.42,100.00,1117111,26,19936,-65
2025-05-07 02:45:44,4.43,4.43,4.43,100.00,1117163,26,20778,-65
2025-05-07 02:46:15,4.41,4.41,4.41,100.00,1117054,26,19997,-65
2025-05-07 02:46:45,4.40,4.40,4.40,100.00,1109757,26,19931,-65
2025-05-07 02:47:15,4.40,4.40,4.40,100.00,1110021,26,20401,-66
2025-05-07 02:47:45,4.39,4.39,4.39,100.00,1109234,26,20188,-64
2025-05-07 02:48:16,4.37,4.37,4.37,100.00,1110256,26,20337,-66
2025-05-07 02:48:46,4.37,4.37,4.37,100.00,1117243,26,20445,-64
2025-05-07 02:49:16,4.37,4.37,4.37,100.00,1110131,26,19929,-65
2025-05-07 02:49:47,4.38,4.38,4.38,100.00,1117159,26,19929,-66
2025-05-07 02:50:17,4.37,4.37,4.37,100.00,1117221,26,20315,-65
2025-05-07 02:50:47,4.37,4.37,4.37,100.00,1110124,26,19941,-66
2025-05-07 02:51:17,4.38,4.38,4.38,100.00,1110183,26,20023,-67
2025-05-07 02:51:48,4.36,4.36,4.36,100.00,1109760,26,19994,-65
2025-05-07 02:52:18,4.35,4.35,4.35,100.00,1110040,26,20337,-66
2025-05-07 02:52:49,4.37,4.37,4.37,100.00,1109913,26,20369,-66
2025-05-07 02:53:19,4.36,4.36,4.36,100.00,1117645,26,19929,-64
2025-05-07 02:53:49,4.21,4.21,4.21,100.00,1117241,26,19936,-65
2025-05-07 02:54:19,4.35,4.35,4.35,100.00,1117372,26,19936,-65
2025-05-07 02:54:50,4.33,4.33,4.33,100.00,1117439,26,19933,-66
2025-05-07 02:55:20,4.34,4.34,4.34,100.00,1117241,26,19929,-66
2025-05-07 02:55:50,4.34,4.34,4.34,100.00,1113248,26,19940,-65
2025-05-07 02:56:21,4.32,4.32,4.32,100.00,1103022,26,19930,-64
2025-05-07 02:56:51,4.34,4.34,4.34,100.00,1109855,26,20293,-65
2025-05-07 02:57:21,4.32,4.32,4.32,100.00,1110981,26,20301,-65
2025-05-07 02:57:51,4.33,4.33,4.33,100.00,1109187,26,19929,-66
2025-05-07 02:58:22,4.32,4.32,4.32,100.00,1094664,26,20364,-65
2025-05-07 02:58:52,4.30,4.30,4.30,100.00,1095665,27,19937,-66
2025-05-07 02:59:22,4.29,4.29,4.29,100.00,1095444,27,20373,-66
2025-05-07 02:59:53,4.29,4.29,4.29,100.00,1088677,27,20341,-65
2025-05-07 03:00:23,4.27,4.27,4.27,100.00,1088352,27,19931,-66
2025-05-07 03:00:53,4.26,4.26,4.26,100.00,1088401,27,20383,-65
2025-05-07 03:01:23,4.28,4.28,4.28,100.00,1088623,27,20470,-64
2025-05-07 03:01:54,4.27,4.27,4.27,100.00,1095797,27,19931,-65
2025-05-07 03:02:24,4.25,4.25,4.25,100.00,1095076,27,20441,-66
2025-05-07 03:02:55,4.25,4.25,4.25,100.00,1095543,27,20536,-66
2025-05-07 03:03:25,4.26,4.26,4.26,100.00,1095654,27,19930,-65
2025-05-07 03:03:55,4.24,4.24,4.24,100.00,1095743,27,20121,-67
2025-05-07 03:04:26,4.24,4.24,4.24,100.00,1095320,27,19938,-66
2025-05-07 03:04:56,4.24,4.24,4.24,100.00,1095759,27,19934,-64
2025-05-07 03:05:26,4.24,4.24,4.24,100.00,1095813,27,19931,-64
2025-05-07 03:05:57,4.23,4.23,4.23,100.00,1095804,27,19931,-65
2025-05-07 03:06:27,4.23,4.23,4.23,100.00,1088471,27,19943,-68
2025-05-07 03:06:57,4.22,4.22,4.22,100.00,1088756,27,19931,-65
2025-05-07 03:07:27,4.22,4.22,4.22,100.00,1088430,27,19931,-65
2025-05-07 03:07:58,4.23,4.23,4.23,100.00,1088317,27,19956,-67
2025-05-07 03:08:28,4.22,4.22,4.22,100.00,1102647,26,19941,-66
2025-05-07 03:08:58,4.22,4.22,4.22,100.00,1102864,26,19930,-66
2025-05-07 03:09:29,4.20,4.20,4.20,100.00,1107044,26,19993,-65
2025-05-07 03:09:59,4.19,4.19,4.19,100.00,1110246,26,19929,-64
2025-05-07 03:10:29,4.19,4.19,4.19,100.00,1109778,26,19930,-64
2025-05-07 03:10:59,4.18,4.18,4.18,100.00,1109709,26,19929,-66
2025-05-07 03:11:30,4.17,4.17,4.17,100.00,1102662,26,19930,-66
2025-05-07 03:12:00,4.18,4.18,4.18,100.00,1095638,27,19938,-65
2025-05-07 03:12:30,4.17,4.17,4.17,100.00,1095698,27,19931,-64
2025-05-07 03:13:01,4.16,4.16,4.16,100.00,1101645,26,19973,-65
2025-05-07 03:13:31,4.15,4.15,4.15,100.00,1103029,26,20486,-65
2025-05-07 03:14:01,4.16,4.16,4.16,100.00,1102830,26,19935,-65
2025-05-07 03:14:32,4.14,4.14,4.14,100.00,1106339,26,19938,-65
2025-05-07 03:15:02,3.97,3.97,3.97,100.00,1109958,26,19941,-65
2025-05-07 03:15:32,4.12,4.12,4.12,100.00,1110035,26,19999,-65
2025-05-07 03:16:03,4.11,4.11,4.11,100.00,1102472,26,20852,-65
2025-05-07 03:16:33,4.10,4.10,4.10,100.00,1095773,27,19970,-66
2025-05-07 03:17:03,4.09,4.09,4.09,100.00,1088356,27,19938,-65
2025-05-07 03:17:34,4.10,4.10,4.10,100.00,1081553,27,19932,-65
2025-05-07 03:18:04,4.08,4.08,4.08,100.00,1087684,27,19937,-64
2025-05-07 03:18:34,4.09,4.09,4.09,100.00,1095693,27,19990,-65
2025-05-07 03:19:04,4.09,4.09,4.09,100.00,1095379,27,20496,-66
2025-05-07 03:19:35,4.08,4.08,4.08,100.00,1095611,26,19942,-65
2025-05-07 03:20:05,4.06,4.06,4.06,100.00,1095628,27,19942,-66
2025-05-07 03:20:35,4.07,4.07,4.07,100.00,1095793,27,19931,-66
2025-05-07 03:21:06,4.06,4.06,4.06,100.00,1095732,26,19930,-64
2025-05-07 03:21:36,4.04,4.04,4.04,100.00,1102818,26,19930,-66
2025-05-07 03:22:06,4.04,4.04,4.04,100.00,1102723,26,19937,-66
2025-05-07 03:22:36,4.04,4.04,4.04,100.00,1102596,26,19930,-66
2025-05-07 03:23:07,4.03,4.03,4.03,100.00,1102192,26,19950,-67
2025-05-07 03:23:37,4.01,4.01,4.01,100.00,1102880,26,19934,-65
2025-05-07 03:24:07,4.00,4.00,4.00,100.00,1102471,26,19930,-66
2025-05-07 03:24:38,4.00,4.00,4.00,100.00,1095422,27,19931,-64
2025-05-07 03:25:08,3.99,3.99,3.99,100.00,1095572,27,19942,-66
2025-05-07 03:25:38,4.00,4.00,4.00,100.00,1095638,27,20330,-65
2025-05-07 03:26:08,3.99,3.99,3.99,100.00,1095722,27,19934,-65
2025-05-07 03:26:39,3.98,3.98,3.98,100.00,1102093,26,19937,-65
2025-05-07 03:27:09,3.99,3.99,3.99,100.00,1081304,27,20448,-63
2025-05-07 03:27:39,3.98,3.98,3.98,100.00,1081494,27,19932,-64
2025-05-07 03:28:09,3.98,3.98,3.98,100.00,1078347,27,19986,-65
2025-05-07 03:28:40,3.98,3.98,3.98,100.00,1081451,27,19932,-64
2025-05-07 03:29:10,3.99,3.99,3.99,100.00,1081583,27,20368,-65
2025-05-07 03:29:40,3.98,3.98,3.98,100.00,1075828,27,19935,-65
2025-05-07 03:30:11,3.95,3.95,3.95,100.00,1082186,27,20007,-66
2025-05-07 03:30:41,3.94,3.94,3.94,100.00,1087396,27,20528,-66
2025-05-07 03:31:11,3.94,3.94,3.94,100.00,1074742,27,20377,-65
2025-05-07 03:31:44,3.93,3.93,3.93,100.00,1081438,27,19938,-65
2025-05-07 03:32:14,3.93,3.93,3.93,100.00,1081441,27,19935,-65
2025-05-07 03:32:45,3.92,3.92,3.92,100.00,1081514,27,20439,-65
2025-05-07 03:33:15,3.92,3.92,3.92,100.00,1081503,27,19931,-65
2025-05-07 03:33:45,3.91,3.91,3.91,100.00,1081369,27,19938,-65
2025-05-07 03:34:16,3.90,3.90,3.90,100.00,1081572,27,19950,-65
2025-05-07 03:34:46,3.89,3.89,3.89,100.00,1081303,27,19943,-65
2025-05-07 03:35:16,3.89,3.89,3.89,100.00,1081522,27,19931,-68
2025-05-07 03:35:47,3.88,3.88,3.88,100.00,1081423,27,19931,-65
2025-05-07 03:36:17,3.88,3.88,3.88,100.00,1082013,27,19939,-65
2025-05-07 03:36:47,3.87,3.87,3.87,100.00,1087155,27,19931,-64
2025-05-07 03:37:17,3.87,3.87,3.87,100.00,1088721,27,19931,-66
2025-05-07 03:37:48,3.86,3.86,3.86,100.00,1087953,27,19931,-64
2025-05-07 03:38:18,3.87,3.87,3.87,100.00,1081773,27,19943,-65
2025-05-07 03:38:48,3.86,3.86,3.86,100.00,1081924,27,20387,-66
2025-05-07 03:39:19,3.86,3.86,3.86,100.00,1082309,27,19944,-66
2025-05-07 03:39:49,3.84,3.84,3.84,100.00,1081582,27,19935,-65
2025-05-07 03:40:19,3.82,3.82,3.82,100.00,1082181,27,20281,-67
2025-05-07 03:40:49,3.85,3.85,3.85,100.00,1081840,27,19938,-65
2025-05-07 03:41:20,3.83,3.83,3.83,100.00,1082027,27,19936,-67
2025-05-07 03:41:50,3.83,3.83,3.83,100.00,1081588,27,20383,-67
2025-05-07 03:42:20,3.84,3.84,3.84,100.00,1074905,27,19939,-64
2025-05-07 03:42:51,3.82,3.82,3.82,100.00,1068170,27,19940,-66
2025-05-07 03:43:21,3.81,3.81,3.81,100.00,1070472,27,20542,-66
2025-05-07 03:43:51,3.81,3.81,3.81,100.00,1075055,27,19932,-67
2025-05-07 03:44:21,3.82,3.82,3.82,100.00,1081921,27,19932,-66
2025-05-07 03:44:52,3.81,3.81,3.81,100.00,1081889,27,20307,-64
2025-05-07 03:45:22,3.81,3.81,3.81,100.00,1081648,27,19970,-64
2025-05-07 03:45:52,3.82,3.82,3.82,100.00,1075064,27,19964,-66
2025-05-07 03:46:23,3.82,3.82,3.82,100.00,1074955,27,20384,-66
2025-05-07 03:46:53,3.80,3.80,3.80,100.00,1075087,27,19936,-65
2025-05-07 03:47:23,3.81,3.81,3.81,100.00,1075060,27,20440,-65
2025-05-07 03:47:53,3.79,3.79,3.79,100.00,1083491,27,19947,-66
2025-05-07 03:48:24,3.80,3.80,3.80,100.00,1088549,27,20464,-66
2025-05-07 03:48:54,3.81,3.81,3.81,100.00,1083912,27,20316,-65
2025-05-07 03:49:24,3.78,3.78,3.78,100.00,1096064,27,19985,-65
2025-05-07 03:49:54,3.78,3.78,3.78,100.00,1096309,27,19930,-65
2025-05-07 03:50:25,3.78,3.78,3.78,100.00,1102947,26,19930,-65
2025-05-07 03:50:55,3.75,3.75,3.75,100.00,1110475,26,19930,-66
2025-05-07 03:51:25,3.80,3.80,3.80,100.00,1103374,26,19937,-65
2025-05-07 03:51:56,3.81,3.81,3.81,100.00,1102953,26,19999,-67
2025-05-07 03:52:26,3.80,3.80,3.80,100.00,1102956,26,20228,-66
2025-05-07 03:52:56,3.79,3.79,3.79,100.00,1102980,26,19930,-66
2025-05-07 03:53:26,3.79,3.79,3.79,100.00,1110169,26,20394,-65
2025-05-07 03:53:57,3.80,3.80,3.80,100.00,1103025,26,20275,-65
2025-05-07 03:54:27,3.80,3.80,3.80,100.00,1095724,27,19935,-66
2025-05-07 03:54:57,3.81,3.81,3.81,100.00,1096133,27,19931,-64
2025-05-07 03:55:28,3.83,3.83,3.83,100.00,1095842,27,20388,-65
2025-05-07 03:55:58,3.81,3.81,3.81,100.00,1096050,27,20292,-64
2025-05-07 03:56:29,3.82,3.82,3.82,100.00,1088538,27,19931,-65
2025-05-07 03:56:59,3.85,3.85,3.85,100.00,1081936,27,19942,-65
2025-05-07 03:57:29,3.83,3.83,3.83,100.00,1085228,27,19931,-65
2025-05-07 03:58:00,3.84,3.84,3.84,100.00,1081269,27,20467,-65
2025-05-07 03:58:30,3.85,3.85,3.85,100.00,1074907,27,20290,-65
2025-05-07 03:59:00,3.86,3.86,3.86,100.00,1081707,27,19931,-66
2025-05-07 03:59:30,3.87,3.87,3.87,100.00,1068281,27,19932,-67
2025-05-07 04:00:01,3.85,3.85,3.85,100.00,1068493,27,20297,-63
2025-05-07 04:00:32,3.87,3.87,3.87,100.00,1074938,27,19932,-66
2025-05-07 04:01:02,3.88,3.88,3.88,100.00,1074768,27,19940,-67
2025-05-07 04:01:32,3.88,3.88,3.88,100.00,1074031,27,20350,-65
2025-05-07 04:02:02,3.88,3.88,3.88,100.00,1075117,27,20169,-64
2025-05-07 04:02:33,3.88,3.88,3.88,100.00,1074646,27,19939,-63
2025-05-07 04:03:04,3.89,3.89,3.89,100.00,1054564,27,20282,-66
2025-05-07 04:03:34,3.91,3.91,3.91,100.00,1061802,27,20074,-64
2025-05-07 04:04:05,3.89,3.89,3.89,100.00,1060471,27,19940,-63
2025-05-07 04:04:35,3.90,3.90,3.90,100.00,1059590,27,20378,-65
2025-05-07 04:05:05,3.92,3.92,3.92,100.00,1061875,27,19941,-64
2025-05-07 04:05:35,3.93,3.93,3.93,100.00,1060702,27,20532,-64
2025-05-07 04:06:06,3.92,3.92,3.92,100.00,1068005,27,20083,-66
2025-05-07 04:06:36,3.94,3.94,3.94,100.00,1068480,27,19940,-65
2025-05-07 04:07:06,3.94,3.94,3.94,100.00,1068426,27,20369,-65
2025-05-07 04:07:37,3.96,3.96,3.96,100.00,1074872,27,20442,-65
2025-05-07 04:08:07,3.96,3.96,3.96,100.00,1067787,27,19933,-64
2025-05-07 04:08:37,3.98,3.98,3.98,100.00,1075246,27,19939,-65
2025-05-07 04:09:07,3.98,3.98,3.98,100.00,1075535,27,19939,-65
2025-05-07 04:09:38,3.97,3.97,3.97,100.00,1067355,27,19939,-65
2025-05-07 04:10:08,3.97,3.97,3.97,100.00,1068735,27,19932,-64
2025-05-07 04:10:39,3.99,3.99,3.99,100.00,1056284,27,20370,-66
2025-05-07 04:11:09,3.99,3.99,3.99,100.00,1058283,27,19937,-65
2025-05-07 04:11:39,4.00,4.00,4.00,100.00,1062168,27,19941,-64
2025-05-07 04:12:09,4.04,4.04,4.04,100.00,1064104,27,19933,-64
2025-05-07 04:12:40,4.04,4.04,4.04,100.00,1068465,27,20423,-64
2025-05-07 04:13:10,4.03,4.03,4.03,100.00,1062042,27,20394,-64
2025-05-07 04:13:40,4.01,4.01,4.01,100.00,1068773,27,19940,-64
2025-05-07 04:14:11,4.03,4.03,4.03,100.00,1068768,27,19933,-67
2025-05-07 04:14:41,4.00,4.00,4.00,100.00,1068589,27,20391,-64
2025-05-07 04:15:11,4.00,4.00,4.00,100.00,1068593,27,20286,-67
2025-05-07 04:15:41,4.01,4.01,4.01,100.00,1068916,27,19989,-65
2025-05-07 04:16:12,4.00,4.00,4.00,100.00,1065606,27,19943,-65
2025-05-07 04:16:42,4.01,4.01,4.01,100.00,1064441,27,20370,-67
2025-05-07 04:17:12,4.04,4.04,4.04,100.00,1068710,27,19941,-65
2025-05-07 04:17:42,4.03,4.03,4.03,100.00,1062444,27,19945,-65
2025-05-07 04:18:13,4.04,4.04,4.04,100.00,1074891,27,20265,-65
2025-05-07 04:18:43,4.04,4.04,4.04,100.00,1075660,27,19932,-64
2025-05-07 04:19:13,4.05,4.05,4.05,100.00,1075841,27,19996,-65
2025-05-07 04:19:44,4.01,4.01,4.01,100.00,1080103,27,21099,-66
2025-05-07 04:20:14,4.03,4.03,4.03,100.00,1068919,27,19933,-64
2025-05-07 04:20:44,4.04,4.04,4.04,100.00,1068758,27,19939,-65
2025-05-07 04:21:14,4.05,4.05,4.05,100.00,1068909,27,20286,-66
2025-05-07 04:21:45,4.04,4.04,4.04,100.00,1075363,27,20368,-65
2025-05-07 04:22:15,4.06,4.06,4.06,100.00,1082572,27,19938,-65
2025-05-07 04:22:45,4.05,4.05,4.05,100.00,1075291,27,19940,-66
2025-05-07 04:23:16,4.06,4.06,4.06,100.00,1075404,27,19932,-66
2025-05-07 04:23:46,4.05,4.05,4.05,100.00,1068782,27,19940,-65
2025-05-07 04:24:16,4.07,4.07,4.07,100.00,1068943,27,19939,-66
2025-05-07 04:24:47,4.06,4.06,4.06,100.00,1082014,27,20368,-66
2025-05-07 04:25:17,4.09,4.09,4.09,100.00,1082632,27,20055,-64
2025-05-07 04:25:47,4.10,4.10,4.10,100.00,1083086,27,19932,-64
2025-05-07 04:26:18,4.10,4.10,4.10,100.00,1083954,27,19939,-65
2025-05-07 04:26:48,4.10,4.10,4.10,100.00,1089334,27,20456,-64
2025-05-07 04:27:18,4.10,4.10,4.10,100.00,1089258,27,19938,-65
2025-05-07 04:27:49,4.12,4.12,4.12,100.00,1088380,27,19938,-64
2025-05-07 04:28:19,4.12,4.12,4.12,100.00,1089100,27,19938,-64
2025-05-07 04:28:49,4.16,4.16,4.16,100.00,1089120,27,19959,-65
2025-05-07 04:29:19,4.17,4.17,4.17,100.00,1089388,27,19931,-66
2025-05-07 04:29:50,4.16,4.16,4.16,100.00,1092412,27,20082,-65
2025-05-07 04:30:20,4.20,4.20,4.20,100.00,1089521,27,20268,-65
2025-05-07 04:30:50,4.22,4.22,4.22,100.00,1096360,27,19985,-64
2025-05-07 04:31:21,4.23,4.23,4.23,100.00,1091958,26,19935,-64
2025-05-07 04:31:51,4.23,4.23,4.23,100.00,1110487,26,19929,-65
2025-05-07 04:32:21,4.24,4.24,4.24,100.00,1110887,26,19929,-65
2025-05-07 04:32:51,4.26,4.26,4.26,100.00,1110564,26,19930,-68
2025-05-07 04:33:22,4.23,4.23,4.23,100.00,1117834,26,19929,-65
2025-05-07 04:33:52,4.25,4.25,4.25,100.00,1118119,26,19929,-65
2025-05-07 04:34:22,4.28,4.28,4.28,100.00,1117876,26,19929,-63
2025-05-07 04:34:53,4.28,4.28,4.28,100.00,1117875,26,19929,-65
2025-05-07 04:35:26,4.29,4.29,4.29,100.00,1118131,26,19929,-64
2025-05-07 04:35:56,4.27,4.27,4.27,100.00,1103519,26,19930,-64
2025-05-07 04:36:27,4.30,4.30,4.30,100.00,1096058,27,19931,-66
2025-05-07 04:36:57,4.31,4.31,4.31,100.00,1089300,27,19931,-68
2025-05-07 04:37:27,4.32,4.32,4.32,100.00,1089201,27,19943,-67
2025-05-07 04:37:57,4.31,4.31,4.31,100.00,1095517,27,19989,-66
2025-05-07 04:38:28,4.29,4.29,4.29,100.00,1102968,26,19934,-65
2025-05-07 04:38:58,4.31,4.31,4.31,100.00,1103624,26,20332,-67
2025-05-07 04:39:28,4.34,4.34,4.34,100.00,1103292,26,19930,-66
2025-05-07 04:39:59,4.33,4.33,4.33,100.00,1103166,26,19937,-65
2025-05-07 04:40:29,4.34,4.34,4.34,100.00,1096083,27,20414,-65
2025-05-07 04:40:59,4.35,4.35,4.35,100.00,1096744,27,20459,-66
2025-05-07 04:41:29,4.36,4.36,4.36,100.00,1099783,26,19930,-63
2025-05-07 04:42:00,4.40,4.40,4.40,100.00,1097095,27,19931,-65
2025-05-07 04:42:30,4.40,4.40,4.40,100.00,1106246,26,19969,-64
2025-05-07 04:43:00,4.43,4.43,4.43,100.00,1111410,26,20366,-65
2025-05-07 04:43:31,4.46,4.46,4.46,100.00,1116069,26,19999,-64
2025-05-07 04:44:01,4.51,4.51,4.51,100.00,1118905,26,19936,-63
2025-05-07 04:44:31,4.53,4.53,4.53,100.00,1111326,26,19965,-65
2025-05-07 04:45:02,4.54,4.54,4.54,100.00,1111137,26,19933,-65
2025-05-07 04:45:32,4.51,4.51,4.51,100.00,1104374,26,19930,-66
2025-05-07 04:46:03,4.56,4.56,4.56,100.00,1104013,26,19985,-64
2025-05-07 04:46:33,4.59,4.59,4.59,100.00,1104088,26,20362,-67
2025-05-07 04:47:03,4.63,4.63,4.63,100.00,1110635,26,19937,-66
2025-05-07 04:47:33,4.64,4.64,4.64,100.00,1103830,26,19938,-65
2025-05-07 04:48:04,4.67,4.67,4.67,100.00,1095941,27,20371,-65
2025-05-07 04:48:34,4.70,4.70,4.70,100.00,1096765,27,19930,-65
2025-05-07 04:49:04,4.75,4.75,4.75,100.00,1096890,27,19930,-67
2025-05-07 04:49:35,4.78,4.78,4.78,100.00,1104103,26,19942,-66
2025-05-07 04:50:05,4.79,4.79,4.79,100.00,1110898,26,19933,-69
2025-05-07 04:50:35,4.82,4.82,4.82,100.00,1111220,26,19937,-67
2025-05-07 04:51:05,4.86,4.86,4.86,100.00,1111333,26,20320,-65
2025-05-07 04:51:36,4.87,4.87,4.87,100.00,1111431,26,19942,-67
2025-05-07 04:52:06,4.87,4.87,4.87,100.00,1109743,26,19990,-66
2025-05-07 04:52:36,4.92,4.92,4.92,100.00,1104008,26,20285,-67
2025-05-07 04:53:06,4.94,4.94,4.94,100.00,1103895,26,19941,-67
2025-05-07 04:53:37,4.96,4.96,4.96,100.00,1103198,26,19929,-65
2025-05-07 04:54:07,4.98,4.98,4.98,100.00,1111089,26,20457,-64
2025-05-07 04:54:38,5.02,5.02,5.02,100.00,1111477,26,20373,-65
2025-05-07 04:55:08,5.06,5.06,5.06,100.00,1109390,26,19929,-66
2025-05-07 04:55:38,5.06,5.06,5.06,100.00,1107924,26,19996,-65
2025-05-07 04:56:09,5.05,5.05,5.05,100.00,1109824,26,20002,-65
2025-05-07 04:56:39,5.00,5.00,5.00,100.00,1096925,27,20410,-63
2025-05-07 04:57:09,5.04,5.04,5.04,100.00,1096590,27,20064,-66
2025-05-07 04:57:40,5.06,5.06,5.06,100.00,1096812,27,19990,-65
2025-05-07 04:58:10,5.07,5.07,5.07,100.00,1088684,27,20387,-66
2025-05-07 04:58:40,5.11,5.11,5.11,100.00,1089860,27,19931,-65
2025-05-07 04:59:10,5.17,5.17,5.17,100.00,1095778,26,19932,-67
2025-05-07 04:59:41,5.20,5.20,5.20,100.00,1104149,26,20350,-67
2025-05-07 05:00:13,5.17,5.17,5.17,100.00,1096822,27,19937,-66
2025-05-07 05:00:43,5.23,5.23,5.23,100.00,1094835,26,19937,-65
2025-05-07 05:01:13,5.27,5.27,5.27,100.00,1094949,27,19937,-64
2025-05-07 05:01:44,5.28,5.28,5.28,100.00,1085267,27,19931,-65
2025-05-07 05:02:14,5.28,5.28,5.28,100.00,1091910,27,20011,-65
2025-05-07 05:02:44,5.24,5.24,5.24,100.00,1090256,27,20009,-65
2025-05-07 05:03:15,5.24,5.24,5.24,100.00,1082858,27,20012,-65
2025-05-07 05:03:45,5.29,5.29,5.29,100.00,1082892,27,20033,-65
2025-05-07 05:04:15,5.31,5.31,5.31,100.00,1075919,27,20430,-65
2025-05-07 05:04:46,5.35,5.35,5.35,100.00,1075993,27,19939,-66
2025-05-07 05:05:16,5.42,5.42,5.42,100.00,1075991,27,19933,-66
2025-05-07 05:05:46,5.47,5.47,5.47,100.00,1065967,27,19933,-66
2025-05-07 05:06:16,5.48,5.48,5.48,100.00,1069321,27,20156,-65
2025-05-07 05:06:47,5.47,5.47,5.47,100.00,1062617,27,19939,-67
2025-05-07 05:07:17,5.50,5.50,5.50,100.00,1062313,27,20440,-66
2025-05-07 05:07:47,5.54,5.54,5.54,100.00,1067116,27,19990,-64
2025-05-07 05:08:18,5.53,5.53,5.53,100.00,1076061,27,20007,-66
2025-05-07 05:08:48,5.58,5.58,5.58,100.00,1074938,27,19935,-64
2025-05-07 05:09:18,5.59,5.59,5.59,100.00,1072475,27,19932,-65
2025-05-07 05:09:48,5.59,5.59,5.59,100.00,1066210,27,19933,-65
2025-05-07 05:10:19,5.59,5.59,5.59,100.00,1067124,27,20333,-65
2025-05-07 05:10:49,5.64,5.64,5.64,100.00,1068001,27,20424,-66
2025-05-07 05:11:19,5.65,5.65,5.65,100.00,1068494,27,19996,-66
2025-05-07 05:11:50,5.65,5.65,5.65,100.00,1075430,27,20080,-66
2025-05-07 05:12:20,5.74,5.74,5.74,100.00,1075375,27,19943,-64
2025-05-07 05:12:51,5.70,5.70,5.70,100.00,1075237,27,20447,-66
2025-05-07 05:13:21,5.75,5.75,5.75,100.00,1075518,27,20507,-66
2025-05-07 05:13:51,5.83,5.83,5.83,100.00,1075338,27,19933,-66
2025-05-07 05:14:22,5.76,5.76,5.76,100.00,1068429,27,19972,-68
2025-05-07 05:14:52,5.81,5.81,5.81,100.00,1068789,27,19932,-67
2025-05-07 05:15:22,5.84,5.84,5.84,100.00,1062024,27,20338,-67
2025-05-07 05:15:53,5.85,5.85,5.85,100.00,1062150,27,20006,-69
2025-05-07 05:16:23,5.89,5.89,5.89,100.00,1061655,27,19937,-69
2025-05-07 05:16:53,5.88,5.88,5.88,100.00,1068717,27,19990,-68
2025-05-07 05:17:23,5.91,5.91,5.91,100.00,1075177,27,20580,-67
2025-05-07 05:17:54,5.94,5.94,5.94,100.00,1053290,27,19934,-65
2025-05-07 05:18:24,5.97,5.97,5.97,100.00,1061929,27,19994,-68
2025-05-07 05:18:54,5.93,5.93,5.93,100.00,1042491,27,20285,-67
2025-05-07 05:19:25,5.96,5.96,5.96,100.00,1048586,28,19935,-67
2025-05-07 05:19:55,6.01,6.01,6.01,100.00,1061981,27,19977,-67
2025-05-07 05:20:25,6.00,6.00,6.00,100.00,1062002,27,20013,-68
2025-05-07 05:20:56,6.02,6.02,6.02,100.00,1068844,27,19993,-70
2025-05-07 05:21:26,6.03,6.03,6.03,100.00,1067359,27,19956,-67
2025-05-07 05:21:56,6.07,6.07,6.07,100.00,1075236,27,20427,-69
2025-05-07 05:22:27,5.89,5.89,5.89,100.00,1067177,27,19936,-66
2025-05-07 05:22:57,6.08,6.08,6.08,100.00,1059608,27,19982,-68
2025-05-07 05:23:27,6.11,6.11,6.11,100.00,1060235,27,20418,-69
2025-05-07 05:23:58,6.15,6.15,6.15,100.00,1068135,27,19939,-69
2025-05-07 05:24:28,6.10,6.10,6.10,100.00,1068616,27,19940,-69
2025-05-07 05:24:58,6.17,6.17,6.17,100.00,1068604,27,20264,-67
2025-05-07 05:25:29,6.22,6.22,6.22,100.00,1068747,27,19937,-67
2025-05-07 05:25:59,6.26,6.26,6.26,100.00,1068683,27,20172,-66
2025-05-07 05:26:30,6.35,6.35,6.35,100.00,1068549,27,20276,-67
2025-05-07 05:27:00,6.55,6.55,6.55,100.00,1068782,27,19940,-68
2025-05-07 05:27:30,6.73,6.73,6.73,100.00,1068627,27,19944,-67
2025-05-07 05:28:01,6.90,6.90,6.90,100.00,1067630,27,19936,-67
2025-05-07 05:28:31,7.22,7.22,7.22,100.00,1064418,27,20010,-67
2025-05-07 05:29:01,7.50,7.50,7.50,100.00,1062106,27,19941,-69
2025-05-07 05:29:32,7.70,7.70,7.70,100.00,1062132,27,19933,-69
2025-05-07 05:30:04,7.96,7.96,7.96,100.00,1061747,27,20389,-66
2025-05-07 05:30:34,8.01,8.01,8.01,100.00,1075567,27,20011,-67
2025-05-07 05:31:09,8.11,8.11,8.11,100.00,1075369,27,20003,-68
2025-05-07 05:31:40,8.00,8.00,8.00,100.00,1075528,27,20299,-69
2025-05-07 05:32:10,7.92,7.92,7.92,100.00,1075278,27,19939,-66
2025-05-07 05:32:41,7.90,7.90,7.90,100.00,1075336,27,20391,-68
2025-05-07 05:33:29,7.80,7.80,7.80,100.00,1075120,27,19939,-67
2025-05-07 05:34:18,7.71,7.71,7.71,100.00,1071603,27,19943,-70
2025-05-07 05:35:07,7.46,7.46,7.46,100.00,1063042,27,20371,-67
2025-05-07 05:35:56,7.30,7.30,7.30,100.00,1069047,27,19933,-70
2025-05-07 05:36:44,7.22,7.22,7.22,100.00,1069873,27,19939,-67
2025-05-07 05:37:33,7.11,7.11,7.11,100.00,1087704,27,19931,-68
2025-05-07 05:38:22,6.92,6.92,6.92,100.00,1081136,27,19939,-67
2025-05-07 05:39:11,6.98,6.98,6.98,100.00,1082604,27,20355,-70
2025-05-07 05:39:59,6.84,6.84,6.84,100.00,1082694,27,20387,-68
2025-05-07 05:40:48,6.91,6.91,6.91,100.00,1081992,27,19939,-67
2025-05-07 05:41:19,6.88,6.88,6.88,100.00,1082637,27,19938,-68
2025-05-07 05:41:49,7.05,7.05,7.05,100.00,1084595,27,19946,-67
2025-05-07 05:42:19,7.29,7.29,7.29,100.00,1089167,27,19935,-66
2025-05-07 05:42:50,7.48,7.48,7.48,100.00,1088920,27,20327,-67
2025-05-07 05:43:20,7.69,7.69,7.69,100.00,1086830,27,19937,-68
2025-05-07 05:43:50,7.76,7.76,7.76,100.00,1075487,27,20193,-71
2025-05-07 05:44:20,7.84,7.84,7.84,100.00,1068853,27,19944,-69
2025-05-07 05:44:51,7.81,7.81,7.81,100.00,1061842,27,19941,-66
2025-05-07 05:45:21,7.86,7.86,7.86,100.00,1068694,27,19933,-69
2025-05-07 05:45:51,8.07,8.07,8.07,100.00,1075454,27,19932,-67
2025-05-07 05:46:22,8.06,8.06,8.06,100.00,1082346,27,19932,-70
2025-05-07 05:46:52,8.16,8.16,8.16,100.00,1075522,27,20389,-66
2025-05-07 05:47:22,8.24,8.24,8.24,100.00,1082009,27,20480,-66
2025-05-07 05:47:52,8.44,8.44,8.44,100.00,1081646,27,19943,-67
2025-05-07 05:48:23,8.26,8.26,8.26,100.00,1082343,27,20006,-66
2025-05-07 05:48:53,8.32,8.32,8.32,100.00,1075633,27,19932,-67
2025-05-07 05:49:23,8.37,8.37,8.37,100.00,1082507,27,20325,-66
2025-05-07 05:49:54,8.56,8.56,8.56,100.00,1082627,27,19931,-68
2025-05-07 05:50:24,8.59,8.59,8.59,100.00,1073517,27,19936,-67
2025-05-07 05:50:54,8.71,8.71,8.71,100.00,1080442,27,19932,-66
2025-05-07 05:51:24,8.86,8.86,8.86,100.00,1094416,27,19930,-69
2025-05-07 05:51:55,8.81,8.81,8.81,100.00,1088488,27,20307,-69
2025-05-07 05:52:25,8.67,8.67,8.67,100.00,1089140,27,19955,-69
2025-05-07 05:52:55,8.52,8.52,8.52,100.00,1089345,27,19931,-68
2025-05-07 05:53:26,8.35,8.35,8.35,100.00,1089285,27,19939,-69
2025-05-07 05:53:56,8.03,8.03,8.03,100.00,1089299,27,20411,-67
2025-05-07 05:54:26,8.05,8.05,8.05,100.00,1082293,27,19936,-68
2025-05-07 05:54:57,8.14,8.14,8.14,100.00,1082299,27,19932,-69
2025-05-07 05:55:27,7.99,7.99,7.99,100.00,1060308,27,19967,-68
2025-05-07 05:55:57,8.06,8.06,8.06,100.00,1061231,27,19998,-68
2025-05-07 05:56:28,8.30,8.30,8.30,100.00,1061496,27,19977,-68
2025-05-07 05:56:58,8.47,8.47,8.47,100.00,1061981,27,20128,-69
2025-05-07 05:57:28,8.37,8.37,8.37,100.00,1068079,27,19939,-69
2025-05-07 05:57:58,8.36,8.36,8.36,100.00,1067676,27,20275,-68
2025-05-07 05:58:29,8.45,8.45,8.45,100.00,1070843,27,20392,-68
2025-05-07 05:58:59,8.59,8.59,8.59,100.00,1073266,27,19940,-69
2025-05-07 05:59:29,8.23,8.23,8.23,100.00,1075193,27,20507,-65
2025-05-07 05:59:59,8.35,8.35,8.35,100.00,1075384,27,19986,-70
2025-05-07 06:00:30,8.59,8.59,8.59,100.00,1079022,27,19936,-70
2025-05-07 06:01:00,8.77,8.77,8.77,100.00,1084312,27,20327,-67
2025-05-07 06:01:30,8.78,8.78,8.78,100.00,1089085,27,19931,-67
2025-05-07 06:02:01,8.65,8.65,8.65,100.00,1075556,27,19944,-67
2025-05-07 06:02:31,8.77,8.77,8.77,100.00,1075353,27,19987,-67
2025-05-07 06:03:02,8.71,8.71,8.71,100.00,1076980,27,19985,-68
2025-05-07 06:03:32,8.87,8.87,8.87,100.00,1075617,27,19939,-68
2025-05-07 06:04:02,8.66,8.66,8.66,100.00,1079181,27,19933,-66
2025-05-07 06:04:32,8.38,8.38,8.38,100.00,1082449,27,20269,-69
2025-05-07 06:05:07,8.33,8.33,8.33,100.00,1082248,27,19947,-66
2025-05-07 06:05:37,8.50,8.50,8.50,100.00,1082161,27,20003,-69
2025-05-07 06:06:07,8.68,8.68,8.68,100.00,1081997,27,20007,-69
2025-05-07 06:06:38,8.77,8.77,8.77,100.00,1082207,27,19935,-69
2025-05-07 06:07:08,8.87,8.87,8.87,100.00,1075726,27,20388,-67
2025-05-07 06:07:38,9.04,9.04,9.04,100.00,1082226,27,20052,-68
2025-05-07 06:08:09,9.14,9.14,9.14,100.00,1081231,27,19931,-67
2025-05-07 06:08:39,9.00,9.00,9.00,100.00,1075638,27,19932,-68
2025-05-07 06:09:11,8.78,8.78,8.78,100.00,1088934,27,19943,-67
2025-05-07 06:09:41,8.84,8.84,8.84,100.00,1089419,27,20271,-69
2025-05-07 06:10:11,8.63,8.63,8.63,100.00,1080325,27,19935,-70
2025-05-07 06:10:42,8.48,8.48,8.48,100.00,1075231,27,19984,-67
2025-05-07 06:11:12,8.36,8.36,8.36,100.00,1081994,27,20296,-68
2025-05-07 06:11:42,8.45,8.45,8.45,100.00,1082141,27,20067,-67
2025-05-07 06:12:13,8.56,8.56,8.56,100.00,1082024,27,20928,-67
2025-05-07 06:12:43,8.64,8.64,8.64,100.00,1075001,27,19944,-70
2025-05-07 06:13:13,8.78,8.78,8.78,100.00,1068900,27,19933,-70
2025-05-07 06:13:44,8.78,8.78,8.78,100.00,1082227,27,20303,-68
2025-05-07 06:14:14,8.89,8.89,8.89,100.00,1068269,27,20296,-69
2025-05-07 06:14:44,9.08,9.08,9.08,100.00,1075152,27,20336,-68
2025-05-07 06:15:15,9.25,9.25,9.25,100.00,1075324,27,19939,-68
2025-05-07 06:15:45,9.39,9.39,9.39,100.00,1068582,27,19933,-68
2025-05-07 06:16:15,9.48,9.48,9.48,100.00,1068450,27,19932,-67
2025-05-07 06:16:46,9.60,9.60,9.60,100.00,1068562,27,19932,-69
2025-05-07 06:17:16,9.66,9.66,9.66,100.00,1068351,27,19932,-67
2025-05-07 06:17:46,9.29,9.29,9.29,100.00,1060814,27,19934,-65
2025-05-07 06:18:17,9.13,9.13,9.13,100.00,1061921,27,19939,-69
2025-05-07 06:18:47,8.92,8.92,8.92,100.00,1061939,27,20369,-68
2025-05-07 06:19:18,8.92,8.92,8.92,100.00,1062151,27,19933,-68
2025-05-07 06:19:48,9.08,9.08,9.08,100.00,1068340,27,19933,-68
2025-05-07 06:20:19,9.09,9.09,9.09,100.00,1068507,27,19939,-69
2025-05-07 06:20:49,8.91,8.91,8.91,100.00,1068533,27,19936,-68
2025-05-07 06:21:19,8.76,8.76,8.76,100.00,1075016,27,19988,-68
2025-05-07 06:21:49,8.85,8.85,8.85,100.00,1068557,27,19932,-67
2025-05-07 06:22:20,8.74,8.74,8.74,100.00,1062077,27,20288,-67
2025-05-07 06:22:50,8.83,8.83,8.83,100.00,1061856,27,20492,-69
2025-05-07 06:23:20,9.10,9.10,9.10,100.00,1060228,27,20433,-71
2025-05-07 06:23:51,9.24,9.24,9.24,100.00,1062147,27,19933,-69
2025-05-07 06:24:21,9.38,9.38,9.38,100.00,1061923,27,19941,-68
2025-05-07 06:24:52,9.49,9.49,9.49,100.00,1061979,27,19969,-70
2025-05-07 06:25:22,9.58,9.58,9.58,100.00,1062003,27,19941,-68
2025-05-07 06:25:52,9.38,9.38,9.38,100.00,1062331,27,19953,-69
2025-05-07 06:26:23,9.48,9.48,9.48,100.00,1075289,27,19936,-69
2025-05-07 06:26:53,9.30,9.30,9.30,100.00,1075613,27,19932,-68
2025-05-07 06:27:24,9.37,9.37,9.37,100.00,1073202,27,20332,-69
2025-05-07 06:27:55,9.12,9.12,9.12,100.00,1063717,27,19941,-70
2025-05-07 06:28:25,9.04,9.04,9.04,100.00,1075489,27,19936,-68
2025-05-07 06:28:56,9.10,9.10,9.10,100.00,1075487,27,20386,-70
2025-05-07 06:29:26,8.99,8.99,8.99,100.00,1066024,27,20000,-70
2025-05-07 06:29:56,8.86,8.86,8.86,100.00,1068481,27,19932,-70
2025-05-07 06:30:26,8.80,8.80,8.80,100.00,1061964,27,20051,-69
2025-05-07 06:30:57,8.68,8.68,8.68,100.00,1061926,27,19944,-67
2025-05-07 06:31:27,8.58,8.58,8.58,100.00,1068210,27,19939,-68
2025-05-07 06:31:57,8.53,8.53,8.53,100.00,1068731,27,19933,-68
2025-05-07 06:32:28,8.59,8.59,8.59,100.00,1055142,28,19941,-68
2025-05-07 06:32:58,8.43,8.43,8.43,100.00,1054878,28,20407,-68
2025-05-07 06:33:29,8.30,8.30,8.30,100.00,1048786,28,19934,-68
2025-05-07 06:33:59,8.16,8.16,8.16,100.00,1051352,28,19934,-67
2025-05-07 06:34:30,8.09,8.09,8.09,100.00,1067004,27,20401,-68
2025-05-07 06:35:00,8.15,8.15,8.15,100.00,1059633,27,19934,-69
2025-05-07 06:35:30,8.12,8.12,8.12,100.00,1068679,27,20031,-68
2025-05-07 06:36:01,8.07,8.07,8.07,100.00,1068596,27,19936,-67
2025-05-07 06:36:31,8.13,8.13,8.13,100.00,1068170,27,19932,-67
2025-05-07 06:37:01,8.09,8.09,8.09,100.00,1061844,27,19971,-69
2025-05-07 06:37:32,8.08,8.08,8.08,100.00,1061689,27,19942,-69
2025-05-07 06:38:02,8.16,8.16,8.16,100.00,1060910,27,19937,-68
2025-05-07 06:38:32,8.15,8.15,8.15,100.00,1055429,27,19941,-68
2025-05-07 06:39:03,8.24,8.24,8.24,100.00,1063364,27,19938,-67
2025-05-07 06:39:33,8.22,8.22,8.22,100.00,1075258,27,19932,-67
2025-05-07 06:40:04,8.27,8.27,8.27,100.00,1075109,27,19944,-69
2025-05-07 06:40:34,8.34,8.34,8.34,100.00,1082228,27,19931,-67
2025-05-07 06:41:04,8.47,8.47,8.47,100.00,1076943,27,19947,-67
2025-05-07 06:41:35,8.57,8.57,8.57,100.00,1089372,27,20474,-67
2025-05-07 06:42:05,8.52,8.52,8.52,100.00,1082095,27,19938,-67
2025-05-07 06:42:35,8.65,8.65,8.65,100.00,1068717,27,20004,-69
2025-05-07 06:43:06,8.58,8.58,8.58,100.00,1075173,27,19944,-68
2025-05-07 06:43:36,8.73,8.73,8.73,100.00,1075481,27,20443,-68
2025-05-07 06:44:07,8.83,8.83,8.83,100.00,1085500,27,20339,-68
2025-05-07 06:44:37,8.87,8.87,8.87,100.00,1096232,27,19930,-67
2025-05-07 06:45:07,8.97,8.97,8.97,100.00,1088972,27,19987,-68
2025-05-07 06:45:38,9.12,9.12,9.12,100.00,1088965,27,19939,-69
2025-05-07 06:46:08,9.03,9.03,9.03,100.00,1084321,27,19931,-67
2025-05-07 06:46:38,8.97,8.97,8.97,100.00,1080424,27,19987,-70
2025-05-07 06:47:08,9.17,9.17,9.17,100.00,1081972,27,20347,-67
2025-05-07 06:47:39,9.26,9.26,9.26,100.00,1082180,27,19942,-68
2025-05-07 06:48:09,9.41,9.41,9.41,100.00,1088310,27,20366,-69
2025-05-07 06:48:39,9.21,9.21,9.21,100.00,1096065,27,20394,-69
2025-05-07 06:49:10,9.16,9.16,9.16,100.00,1094486,27,19937,-70
2025-05-07 06:49:40,9.16,9.16,9.16,100.00,1088905,27,19937,-70
2025-05-07 06:50:10,9.27,9.27,9.27,100.00,1081960,27,20401,-67
2025-05-07 06:50:40,9.23,9.23,9.23,100.00,1082317,27,20442,-68
2025-05-07 06:51:11,9.30,9.30,9.30,100.00,1081917,27,19931,-65
2025-05-07 06:51:41,9.36,9.36,9.36,100.00,1081973,27,19931,-69
2025-05-07 06:52:11,9.65,9.65,9.65,100.00,1082309,27,19931,-67
2025-05-07 06:52:42,9.84,9.84,9.84,100.00,1082216,27,19931,-68
2025-05-07 06:53:12,9.78,9.78,9.78,100.00,1089008,27,19931,-69
2025-05-07 06:53:42,10.01,10.01,10.01,100.00,1089014,27,19946,-68
2025-05-07 06:54:13,10.22,10.22,10.22,100.00,1082219,27,19932,-70
2025-05-07 06:54:43,10.25,10.25,10.25,100.00,1068127,27,19984,-69
2025-05-07 06:55:13,10.43,10.43,10.43,100.00,1072413,27,19944,-69
2025-05-07 06:55:44,10.59,10.59,10.59,100.00,1070481,27,20144,-67
2025-05-07 06:56:14,10.74,10.74,10.74,100.00,1076273,27,20272,-68
2025-05-07 06:56:44,10.80,10.80,10.80,100.00,1083890,27,19975,-67
2025-05-07 06:57:15,11.04,11.04,11.04,100.00,1069960,27,19933,-67
2025-05-07 06:57:45,10.73,10.73,10.73,100.00,1070297,27,19939,-69
2025-05-07 06:58:15,10.84,10.84,10.84,100.00,1069331,27,19939,-71
2025-05-07 06:58:45,10.58,10.58,10.58,100.00,1070372,27,19932,-68
2025-05-07 06:59:16,10.78,10.78,10.78,100.00,1073143,27,19937,-68
2025-05-07 06:59:46,10.85,10.85,10.85,100.00,1082261,27,19936,-67
2025-05-07 07:00:16,10.89,10.89,10.89,100.00,1068588,27,19932,-70
2025-05-07 07:00:47,11.12,11.12,11.12,100.00,1068432,27,19936,-69
2025-05-07 07:01:19,11.16,11.16,11.16,100.00,1067622,27,19932,-69
2025-05-07 07:01:49,11.19,11.19,11.19,100.00,1062006,27,20271,-71
2025-05-07 07:02:19,11.05,11.05,11.05,100.00,1068380,27,20004,-70
2025-05-07 07:02:49,11.11,11.11,11.11,100.00,1075061,27,19940,-69
2025-05-07 07:03:20,11.02,11.02,11.02,100.00,1075282,27,19932,-71
2025-05-07 07:03:50,10.91,10.91,10.91,100.00,1081866,27,19936,-68
2025-05-07 07:04:20,10.99,10.99,10.99,100.00,1081807,27,20367,-68
2025-05-07 07:04:51,10.89,10.89,10.89,100.00,1084933,27,19938,-69
2025-05-07 07:05:21,10.85,10.85,10.85,100.00,1088929,27,20403,-70
2025-05-07 07:05:51,10.89,10.89,10.89,100.00,1075205,27,19932,-70
2025-05-07 07:06:22,10.83,10.83,10.83,100.00,1075985,27,20331,-68
2025-05-07 07:06:52,10.60,10.60,10.60,100.00,1089346,27,20367,-70
2025-05-07 07:07:22,10.50,10.50,10.50,100.00,1082003,27,20690,-68
2025-05-07 07:07:53,10.54,10.54,10.54,100.00,1081360,27,20019,-69
2025-05-07 07:08:23,10.49,10.49,10.49,100.00,1082120,27,20053,-70
2025-05-07 07:08:53,10.54,10.54,10.54,100.00,1081606,27,19931,-71
2025-05-07 07:09:24,10.53,10.53,10.53,100.00,1075994,27,19935,-68
2025-05-07 07:09:54,10.46,10.46,10.46,100.00,1062234,27,19933,-69
2025-05-07 07:10:24,10.43,10.43,10.43,100.00,1068418,27,19939,-70
2025-05-07 07:10:55,10.40,10.40,10.40,100.00,1068638,27,19943,-70
2025-05-07 07:11:25,10.45,10.45,10.45,100.00,1066712,27,20004,-68
2025-05-07 07:11:55,10.44,10.44,10.44,100.00,1062090,27,19937,-69
2025-05-07 07:12:25,10.57,10.57,10.57,100.00,1055196,27,19944,-69
2025-05-07 07:12:56,10.65,10.65,10.65,100.00,1055250,28,20505,-68
2025-05-07 07:13:26,10.57,10.57,10.57,100.00,1055272,28,19945,-68
2025-05-07 07:13:57,10.60,10.60,10.60,100.00,1055067,27,20010,-68
2025-05-07 07:14:27,10.53,10.53,10.53,100.00,1061228,27,20339,-68
2025-05-07 07:14:57,10.47,10.47,10.47,100.00,1061868,27,19933,-69
2025-05-07 07:15:27,10.53,10.53,10.53,100.00,1066620,27,20084,-69
2025-05-07 07:15:58,10.53,10.53,10.53,100.00,1055492,27,20073,-69
2025-05-07 07:16:28,10.32,10.32,10.32,100.00,1048261,28,20833,-70
2025-05-07 07:16:58,10.43,10.43,10.43,100.00,1048807,28,19938,-69
2025-05-07 07:17:29,10.59,10.59,10.59,100.00,1042029,28,19935,-68
2025-05-07 07:17:59,10.71,10.71,10.71,100.00,1041545,28,19989,-68
2025-05-07 07:18:29,10.80,10.80,10.80,100.00,1051550,28,19934,-68
2025-05-07 07:19:00,10.94,10.94,10.94,100.00,1048801,28,19945,-68
2025-05-07 07:19:30,10.88,10.88,10.88,100.00,1050146,28,20014,-70
2025-05-07 07:20:00,10.73,10.73,10.73,100.00,1061837,27,20273,-68
2025-05-07 07:20:31,10.80,10.80,10.80,100.00,1053933,27,20260,-70
2025-05-07 07:21:01,10.72,10.72,10.72,100.00,1048727,28,20561,-68
2025-05-07 07:21:31,10.76,10.76,10.76,100.00,1048464,28,19938,-69
2025-05-07 07:22:02,10.72,10.72,10.72,100.00,1048767,28,20291,-68
2025-05-07 07:22:32,10.94,10.94,10.94,100.00,1048788,28,20302,-68
2025-05-07 07:23:02,11.09,11.09,11.09,100.00,1054888,27,20305,-68
2025-05-07 07:23:32,11.28,11.28,11.28,100.00,1055287,28,19958,-69
2025-05-07 07:24:03,11.11,11.11,11.11,100.00,1055077,27,20315,-70
2025-05-07 07:24:33,11.36,11.36,11.36,100.00,1049355,28,19934,-70
2025-05-07 07:25:03,11.42,11.42,11.42,100.00,1055150,27,20425,-68
2025-05-07 07:25:34,11.38,11.38,11.38,100.00,1057667,27,21464,-68
2025-05-07 07:26:04,11.40,11.40,11.40,100.00,1048641,28,20060,-68
2025-05-07 07:26:35,11.15,11.15,11.15,100.00,1049467,28,19970,-69
2025-05-07 07:27:05,11.41,11.41,11.41,100.00,1048525,28,19997,-68
2025-05-07 07:27:35,11.61,11.61,11.61,100.00,1048690,28,20011,-68
2025-05-07 07:28:06,11.88,11.88,11.88,100.00,1056986,27,20386,-69
2025-05-07 07:28:36,11.86,11.86,11.86,100.00,1055295,28,19934,-67
2025-05-07 07:29:06,11.90,11.90,11.90,100.00,1054187,27,20330,-69
2025-05-07 07:29:37,12.13,12.13,12.13,100.00,1037316,28,20419,-68
2025-05-07 07:30:07,12.28,12.28,12.28,100.00,1037290,28,20383,-67
2025-05-07 07:30:37,12.49,12.49,12.49,100.00,1037484,28,20417,-69
2025-05-07 07:31:08,12.56,12.56,12.56,100.00,1035711,28,19947,-69
2025-05-07 07:31:38,12.38,12.38,12.38,100.00,1040278,28,20161,-68
2025-05-07 07:32:08,12.70,12.70,12.70,100.00,1042155,28,20453,-68
2025-05-07 07:32:39,12.54,12.54,12.54,100.00,1043381,28,20460,-71
2025-05-07 07:33:09,12.60,12.60,12.60,100.00,1048440,28,19942,-68
2025-05-07 07:33:39,12.57,12.57,12.57,100.00,1048291,28,19945,-70
2025-05-07 07:34:09,12.58,12.58,12.58,100.00,1048452,28,20013,-69
2025-05-07 07:34:40,12.54,12.54,12.54,100.00,1042312,28,20391,-70
2025-05-07 07:35:10,12.39,12.39,12.39,100.00,1042141,28,19946,-70
2025-05-07 07:35:40,12.62,12.62,12.62,100.00,1042421,28,19943,-69
2025-05-07 07:36:11,12.45,12.45,12.45,100.00,1042173,28,20391,-68
2025-05-07 07:36:41,12.45,12.45,12.45,100.00,1056573,27,19966,-69
2025-05-07 07:37:11,12.11,12.11,12.11,100.00,1061787,27,19933,-69
2025-05-07 07:37:42,12.18,12.18,12.18,100.00,1075090,27,19939,-71
2025-05-07 07:38:12,12.28,12.28,12.28,100.00,1074373,27,19943,-71
2025-05-07 07:38:42,12.32,12.32,12.32,100.00,1073897,27,19932,-69
2025-05-07 07:39:12,12.56,12.56,12.56,100.00,1048857,28,19939,-69
2025-05-07 07:39:43,12.64,12.64,12.64,100.00,1048591,28,20391,-68
2025-05-07 07:40:13,12.73,12.73,12.73,100.00,1055042,28,19933,-69
2025-05-07 07:40:43,12.80,12.80,12.80,100.00,1055094,28,19933,-69
2025-05-07 07:41:14,12.88,12.88,12.88,100.00,1048834,28,19946,-69
2025-05-07 07:41:44,12.98,12.98,12.98,100.00,1052169,27,19973,-71
2025-05-07 07:42:14,12.98,12.98,12.98,100.00,1061852,27,20470,-69
2025-05-07 07:42:45,12.71,12.71,12.71,100.00,1049751,28,19934,-69
2025-05-07 07:43:15,13.14,13.14,13.14,100.00,1055122,28,19944,-70
2025-05-07 07:43:45,13.26,13.26,13.26,100.00,1055215,28,20650,-70
2025-05-07 07:44:16,13.45,13.45,13.45,100.00,1047933,28,19940,-68
2025-05-07 07:44:46,13.55,13.55,13.55,100.00,1061485,27,19945,-69
2025-05-07 07:45:16,13.32,13.32,13.32,100.00,1061653,27,19945,-69
2025-05-07 07:45:46,13.77,13.77,13.77,100.00,1061869,27,20267,-68
2025-05-07 07:46:17,13.75,13.75,13.75,100.00,1068399,27,19933,-70
2025-05-07 07:46:47,13.76,13.76,13.76,100.00,1055119,27,19933,-69
2025-05-07 07:47:17,13.76,13.76,13.76,100.00,1055077,28,19947,-69
2025-05-07 07:47:48,13.24,13.24,13.24,100.00,1054401,28,20016,-68
2025-05-07 07:48:18,13.41,13.41,13.41,100.00,1054974,27,19991,-68
2025-05-07 07:48:49,13.33,13.33,13.33,100.00,1068324,27,20077,-70
2025-05-07 07:49:19,13.60,13.60,13.60,100.00,1055236,28,20358,-69
2025-05-07 07:49:49,13.66,13.66,13.66,100.00,1055069,28,20464,-68
2025-05-07 07:50:19,13.82,13.82,13.82,100.00,1061255,27,20469,-68
2025-05-07 07:50:50,13.86,13.86,13.86,100.00,1061732,27,19933,-69
2025-05-07 07:51:20,13.90,13.90,13.90,100.00,1068233,27,19945,-68
2025-05-07 07:51:50,13.98,13.98,13.98,100.00,1068239,27,20389,-68
2025-05-07 07:52:21,13.86,13.86,13.86,100.00,1061841,27,20013,-69
2025-05-07 07:52:51,13.95,13.95,13.95,100.00,1068475,27,19940,-71
2025-05-07 07:53:21,13.59,13.59,13.59,100.00,1061785,27,20691,-72
2025-05-07 07:53:52,13.63,13.63,13.63,100.00,1061696,27,19944,-69
2025-05-07 07:54:22,13.75,13.75,13.75,100.00,1061649,27,20054,-70
2025-05-07 07:54:52,13.62,13.62,13.62,100.00,1068141,27,20281,-69
2025-05-07 07:55:23,13.64,13.64,13.64,100.00,1068049,27,19992,-71
2025-05-07 07:55:53,13.89,13.89,13.89,100.00,1057660,27,20054,-69
2025-05-07 07:56:24,13.37,13.37,13.37,100.00,1054867,28,20274,-68
2025-05-07 07:56:54,13.25,13.25,13.25,100.00,1055346,28,19978,-70
2025-05-07 07:57:25,13.22,13.22,13.22,100.00,1054841,28,20276,-69
2025-05-07 07:57:55,13.52,13.52,13.52,100.00,1054362,28,19941,-68
2025-05-07 07:58:25,13.61,13.61,13.61,100.00,1068184,27,19933,-71
2025-05-07 07:58:55,13.90,13.90,13.90,100.00,1068604,27,20436,-68
2025-05-07 07:59:26,13.72,13.72,13.72,100.00,1061565,27,20433,-68
2025-05-07 07:59:56,13.44,13.44,13.44,100.00,1055381,27,19937,-68
2025-05-07 08:00:27,13.52,13.52,13.52,100.00,1061632,27,19940,-71
2025-05-07 08:00:57,12.99,12.99,12.99,100.00,1065390,27,19933,-69
2025-05-07 08:01:28,12.63,12.63,12.63,100.00,1068442,27,20380,-71
2025-05-07 08:01:58,12.75,12.75,12.75,100.00,1068603,27,20012,-69
2025-05-07 08:02:28,12.50,12.50,12.50,100.00,1061506,27,19965,-69
2025-05-07 08:02:58,12.61,12.61,12.61,100.00,1061867,27,19941,-69
2025-05-07 08:03:29,12.33,12.33,12.33,100.00,1068380,27,20402,-68
2025-05-07 08:03:59,12.11,12.11,12.11,100.00,1075456,27,19989,-70
2025-05-07 08:04:29,12.25,12.25,12.25,100.00,1074406,27,19939,-70
2025-05-07 08:05:00,12.29,12.29,12.29,100.00,1075420,27,19943,-69
2025-05-07 08:05:30,12.36,12.36,12.36,100.00,1068454,27,19932,-69
2025-05-07 08:06:01,12.47,12.47,12.47,100.00,1068643,27,19945,-69
2025-05-07 08:06:31,12.54,12.54,12.54,100.00,1075000,27,20515,-69
2025-05-07 08:07:01,12.75,12.75,12.75,100.00,1077090,27,19932,-71
2025-05-07 08:07:31,12.53,12.53,12.53,100.00,1081685,27,19939,-69
2025-05-07 08:08:02,12.44,12.44,12.44,100.00,1081365,27,20386,-68
2025-05-07 08:08:33,12.59,12.59,12.59,100.00,1075190,27,19936,-68
2025-05-07 08:09:03,12.66,12.66,12.66,100.00,1068209,27,19936,-69
2025-05-07 08:09:33,12.87,12.87,12.87,100.00,1068428,27,19932,-70
2025-05-07 08:10:03,13.10,13.10,13.10,100.00,1068480,27,20344,-69
2025-05-07 08:10:34,13.17,13.17,13.17,100.00,1075269,27,19940,-69
2025-05-07 08:11:04,13.18,13.18,13.18,100.00,1072165,27,20024,-69
2025-05-07 08:11:35,13.28,13.28,13.28,100.00,1061965,27,19937,-68
2025-05-07 08:12:05,13.31,13.31,13.31,100.00,1069056,27,19936,-69
2025-05-07 08:12:35,13.44,13.44,13.44,100.00,1075307,27,19932,-68
2025-05-07 08:13:05,13.33,13.33,13.33,100.00,1082056,27,19935,-68
2025-05-07 08:13:36,13.21,13.21,13.21,100.00,1075331,27,19936,-69
2025-05-07 08:14:06,12.97,12.97,12.97,100.00,1067031,27,20337,-67
2025-05-07 08:14:36,13.04,13.04,13.04,100.00,1065680,27,20353,-68
2025-05-07 08:15:07,13.23,13.23,13.23,100.00,1074425,27,19939,-69
2025-05-07 08:15:37,12.79,12.79,12.79,100.00,1081304,27,19932,-69
2025-05-07 08:16:07,12.85,12.85,12.85,100.00,1088750,27,19931,-69
2025-05-07 08:16:38,12.71,12.71,12.71,100.00,1082208,27,19931,-70
2025-05-07 08:17:08,12.79,12.79,12.79,100.00,1081839,27,19931,-70
2025-05-07 08:17:38,12.87,12.87,12.87,100.00,1068596,27,19940,-70
2025-05-07 08:18:08,13.03,13.03,13.03,100.00,1074237,27,19940,-69
2025-05-07 08:18:39,13.18,13.18,13.18,100.00,1082188,27,20010,-69
2025-05-07 08:19:09,13.19,13.19,13.19,100.00,1081828,27,19935,-70
2025-05-07 08:19:40,13.12,13.12,13.12,100.00,1081799,27,20252,-69
2025-05-07 08:20:10,13.02,13.02,13.02,100.00,1061628,27,19943,-69
2025-05-07 08:20:40,13.06,13.06,13.06,100.00,1053408,28,19937,-70
2025-05-07 08:21:11,13.17,13.17,13.17,100.00,1049323,28,19948,-69
2025-05-07 08:21:41,13.11,13.11,13.11,100.00,1068261,27,19933,-70
2025-05-07 08:22:11,13.04,13.04,13.04,100.00,1068413,27,19938,-70
2025-05-07 08:22:42,13.26,13.26,13.26,100.00,1075200,27,19932,-68
2025-05-07 08:23:12,13.37,13.37,13.37,100.00,1074823,27,20298,-71
2025-05-07 08:23:42,13.29,13.29,13.29,100.00,1075277,27,20338,-68
2025-05-07 08:24:13,13.34,13.34,13.34,100.00,1075188,27,19939,-67
2025-05-07 08:24:43,13.29,13.29,13.29,100.00,1067853,27,19940,-70
2025-05-07 08:25:13,13.34,13.34,13.34,100.00,1061651,27,19945,-71
2025-05-07 08:25:43,12.96,12.96,12.96,100.00,1061760,27,20370,-68
2025-05-07 08:26:14,12.79,12.79,12.79,100.00,1061680,27,19940,-69
2025-05-07 08:26:44,12.45,12.45,12.45,100.00,1061679,27,19933,-68
2025-05-07 08:27:14,12.37,12.37,12.37,100.00,1068437,27,19933,-70
2025-05-07 08:27:45,12.55,12.55,12.55,100.00,1068318,27,19940,-69
2025-05-07 08:28:15,12.74,12.74,12.74,100.00,1070218,27,19948,-68
2025-05-07 08:28:46,12.77,12.77,12.77,100.00,1061165,27,19947,-71
2025-05-07 08:29:16,12.63,12.63,12.63,100.00,1067778,27,20369,-69
2025-05-07 08:29:46,12.65,12.65,12.65,100.00,1074786,27,20068,-69
2025-05-07 08:30:16,12.76,12.76,12.76,100.00,1062791,27,19952,-70
2025-05-07 08:30:47,12.87,12.87,12.87,100.00,1075168,27,20023,-68
2025-05-07 08:31:17,12.64,12.64,12.64,100.00,1068113,27,19933,-70
2025-05-07 08:31:47,12.59,12.59,12.59,100.00,1063097,27,20547,-68
2025-05-07 08:32:18,12.60,12.60,12.60,100.00,1055048,27,19934,-68
2025-05-07 08:32:48,12.68,12.68,12.68,100.00,1061519,27,19933,-69
2025-05-07 08:33:18,12.82,12.82,12.82,100.00,1048286,28,19946,-67
2025-05-07 08:33:49,12.46,12.46,12.46,100.00,1049549,28,20699,-69
2025-05-07 08:34:19,12.15,12.15,12.15,100.00,1042595,28,19945,-69
2025-05-07 08:34:49,12.05,12.05,12.05,100.00,1046524,28,19934,-67
2025-05-07 08:35:19,12.14,12.14,12.14,100.00,1036521,28,19935,-67
2025-05-07 08:35:50,12.26,12.26,12.26,100.00,1048312,28,19946,-71
2025-05-07 08:36:20,12.21,12.21,12.21,100.00,1048439,28,20076,-69
2025-05-07 08:36:50,12.13,12.13,12.13,100.00,1040485,28,19935,-70
2025-05-07 08:37:21,11.93,11.93,11.93,100.00,1036513,28,20314,-69
2025-05-07 08:37:51,12.10,12.10,12.10,100.00,1040671,28,19996,-68
2025-05-07 08:38:21,11.85,11.85,11.85,100.00,1027027,28,19943,-71
2025-05-07 08:38:52,11.87,11.87,11.87,100.00,1029550,28,19935,-67
2025-05-07 08:39:22,11.95,11.95,11.95,100.00,1027934,28,19943,-67
2025-05-07 08:39:52,12.08,12.08,12.08,100.00,1023249,28,20480,-70
2025-05-07 08:40:23,12.06,12.06,12.06,100.00,1034974,28,19939,-67
2025-05-07 08:40:53,12.13,12.13,12.13,100.00,1035504,28,19987,-70
2025-05-07 08:41:23,12.11,12.11,12.11,100.00,1029261,28,19943,-67
2025-05-07 08:41:54,12.14,12.14,12.14,100.00,1029330,28,20333,-69
2025-05-07 08:42:24,12.39,12.39,12.39,100.00,1015619,29,19952,-69
2025-05-07 08:42:54,12.47,12.47,12.47,100.00,1021964,29,19948,-68
2025-05-07 08:43:25,12.52,12.52,12.52,100.00,1016760,29,20499,-69
2025-05-07 08:43:55,12.50,12.50,12.50,100.00,1017268,29,19937,-69
2025-05-07 08:44:25,12.50,12.50,12.50,100.00,1012553,29,20166,-69
2025-05-07 08:44:55,12.44,12.44,12.44,100.00,1010503,29,20402,-68
2025-05-07 08:45:26,12.59,12.59,12.59,100.00,1014229,29,19944,-70
2025-05-07 08:45:56,12.56,12.56,12.56,100.00,1010470,29,20395,-67
2025-05-07 08:46:27,12.50,12.50,12.50,100.00,1017455,29,19937,-71
2025-05-07 08:46:57,12.57,12.57,12.57,100.00,1029073,28,19953,-68
2025-05-07 08:47:27,12.60,12.60,12.60,100.00,1023046,29,19936,-68
2025-05-07 08:47:58,12.57,12.57,12.57,100.00,1022455,29,20007,-70
2025-05-07 08:48:28,12.45,12.45,12.45,100.00,1023113,29,20018,-67
2025-05-07 08:48:58,12.48,12.48,12.48,100.00,1029587,28,20474,-68
2025-05-07 08:49:29,12.57,12.57,12.57,100.00,1035629,28,19935,-68
2025-05-07 08:49:59,12.67,12.67,12.67,100.00,1029473,28,20380,-70
2025-05-07 08:50:29,12.78,12.78,12.78,100.00,1035590,28,19939,-70
2025-05-07 08:51:00,12.82,12.82,12.82,100.00,1035913,28,20428,-70
2025-05-07 08:51:30,12.40,12.40,12.40,100.00,1035658,28,20370,-67
2025-05-07 08:52:00,12.27,12.27,12.27,100.00,1041393,28,19963,-71
2025-05-07 08:52:30,12.47,12.47,12.47,100.00,1017522,28,19944,-66
2025-05-07 08:53:01,12.61,12.61,12.61,100.00,1035105,28,20415,-68
2025-05-07 08:53:32,12.58,12.58,12.58,100.00,1035592,28,19947,-69
2025-05-07 08:54:02,12.72,12.72,12.72,100.00,1035652,28,19944,-67
2025-05-07 08:54:32,12.60,12.60,12.60,100.00,1035110,28,19936,-70
2025-05-07 08:55:02,12.70,12.70,12.70,100.00,1042039,28,19935,-67
2025-05-07 08:55:33,12.79,12.79,12.79,100.00,1023186,28,19936,-68
2025-05-07 08:56:03,13.08,13.08,13.08,100.00,1029244,28,19936,-69
2025-05-07 08:56:33,13.37,13.37,13.37,100.00,1035692,28,20180,-67
2025-05-07 08:57:04,13.72,13.72,13.72,100.00,1029261,28,19943,-68
2025-05-07 08:57:34,13.90,13.90,13.90,100.00,1029068,28,19950,-69
2025-05-07 08:58:05,13.93,13.93,13.93,100.00,1028641,28,19936,-68
2025-05-07 08:58:35,13.86,13.86,13.86,100.00,1029423,28,20313,-69
2025-05-07 08:59:05,13.72,13.72,13.72,100.00,1035553,28,19936,-71
2025-05-07 08:59:35,13.57,13.57,13.57,100.00,1035776,28,19942,-69
2025-05-07 09:00:06,13.37,13.37,13.37,100.00,1029531,28,19936,-71
2025-05-07 09:00:36,13.37,13.37,13.37,100.00,1035572,28,19935,-69
2025-05-07 09:01:06,13.21,13.21,13.21,100.00,1029225,28,20454,-69
2025-05-07 09:01:37,13.30,13.30,13.30,100.00,1030003,28,19936,-69
2025-05-07 09:02:07,13.37,13.37,13.37,100.00,1035596,28,20281,-70
2025-05-07 09:02:37,13.38,13.38,13.38,100.00,1035573,28,19947,-69
2025-05-07 09:03:08,13.29,13.29,13.29,100.00,1041905,28,20435,-69
2025-05-07 09:03:38,13.48,13.48,13.48,100.00,1042202,28,19949,-69
2025-05-07 09:04:08,13.40,13.40,13.40,100.00,1042237,28,20440,-69
2025-05-07 09:04:38,13.93,13.93,13.93,100.00,1048297,28,20076,-68
2025-05-07 09:05:09,14.04,14.04,14.04,100.00,1041972,28,19935,-69
2025-05-07 09:05:39,13.97,13.97,13.97,100.00,1042053,28,19939,-68
2025-05-07 09:06:09,14.35,14.35,14.35,100.00,1043315,27,19943,-70
2025-05-07 09:06:40,14.92,14.92,14.92,100.00,1066722,27,20504,-69
2025-05-07 09:07:10,15.45,15.45,15.45,100.00,1067826,27,19936,-69
2025-05-07 09:07:40,15.73,15.73,15.73,100.00,1061162,27,20332,-68
2025-05-07 09:08:11,16.24,16.24,16.24,100.00,1054031,28,20005,-70
2025-05-07 09:08:41,16.07,16.07,16.07,100.00,1054403,27,20446,-70
2025-05-07 09:09:11,16.10,16.10,16.10,100.00,1061111,27,20284,-70
2025-05-07 09:09:42,15.89,15.89,15.89,100.00,1068208,27,19933,-68
2025-05-07 09:10:12,15.31,15.31,15.31,100.00,1068170,27,20086,-69
2025-05-07 09:10:42,15.43,15.43,15.43,100.00,1072211,27,20389,-68
2025-05-07 09:11:12,15.17,15.17,15.17,100.00,1067933,27,19989,-69
2025-05-07 09:11:43,15.01,15.01,15.01,100.00,1061546,27,19933,-70
2025-05-07 09:12:13,15.01,15.01,15.01,100.00,1061526,27,19933,-70
2025-05-07 09:12:43,14.72,14.72,14.72,100.00,1060928,27,20378,-71
2025-05-07 09:13:14,14.61,14.61,14.61,100.00,1048996,28,19934,-69
2025-05-07 09:13:44,14.73,14.73,14.73,100.00,1061389,27,20001,-70
2025-05-07 09:14:14,14.79,14.79,14.79,100.00,1054610,27,19972,-71
2025-05-07 09:14:44,14.94,14.94,14.94,100.00,1060922,27,19937,-69
2025-05-07 09:15:15,14.97,14.97,14.97,100.00,1061410,27,20006,-71
2025-05-07 09:15:45,15.03,15.03,15.03,100.00,1054909,27,19934,-67
2025-05-07 09:16:15,15.09,15.09,15.09,100.00,1054676,28,19940,-70
2025-05-07 09:16:46,15.04,15.04,15.04,100.00,1061455,27,19948,-68
2025-05-07 09:17:16,15.43,15.43,15.43,100.00,1047572,28,19941,-70
2025-05-07 09:17:46,15.99,15.99,15.99,100.00,1041159,28,19946,-67
2025-05-07 09:18:17,16.31,16.31,16.31,100.00,1041797,28,19988,-68
2025-05-07 09:18:47,16.42,16.42,16.42,100.00,1029553,28,19947,-68
2025-05-07 09:19:17,16.38,16.38,16.38,100.00,1048214,28,20190,-67
2025-05-07 09:19:48,15.98,15.98,15.98,100.00,1054524,28,20406,-70
2025-05-07 09:20:18,15.75,15.75,15.75,100.00,1061355,27,19933,-69
2025-05-07 09:20:48,15.73,15.73,15.73,100.00,1061229,27,20355,-69
2025-05-07 09:21:18,14.97,14.97,14.97,100.00,1054893,27,19966,-70
2025-05-07 09:21:49,15.22,15.22,15.22,100.00,1054647,28,19940,-71
2025-05-07 09:22:19,15.32,15.32,15.32,100.00,1054927,28,19937,-69
2025-05-07 09:22:49,15.70,15.70,15.70,100.00,1053327,28,19948,-68
2025-05-07 09:23:20,15.92,15.92,15.92,100.00,1061426,27,19933,-69
2025-05-07 09:23:50,15.73,15.73,15.73,100.00,1054796,27,19934,-68
2025-05-07 09:24:20,15.46,15.46,15.46,100.00,1054645,28,19933,-69
2025-05-07 09:24:51,16.05,16.05,16.05,100.00,1060839,27,19945,-70
2025-05-07 09:25:21,15.58,15.58,15.58,100.00,1054622,28,19940,-68
2025-05-07 09:25:51,15.59,15.59,15.59,100.00,1054243,28,20409,-67
2025-05-07 09:26:22,15.07,15.07,15.07,100.00,1048055,28,19987,-68
2025-05-07 09:26:52,15.43,15.43,15.43,100.00,1054815,27,20285,-67
2025-05-07 09:27:22,15.48,15.48,15.48,100.00,1061460,27,19937,-67
2025-05-07 09:27:52,15.26,15.26,15.26,100.00,1054270,28,20403,-69
2025-05-07 09:28:23,15.19,15.19,15.19,100.00,1055005,27,19938,-70
2025-05-07 09:28:53,14.54,14.54,14.54,100.00,1061309,27,19937,-67
2025-05-07 09:29:23,14.57,14.57,14.57,100.00,1055182,28,19941,-69
2025-05-07 09:29:54,14.81,14.81,14.81,100.00,1059086,27,19938,-68
2025-05-07 09:30:24,14.66,14.66,14.66,100.00,1061985,27,19949,-69
2025-05-07 09:30:54,14.78,14.78,14.78,100.00,1061982,27,20302,-69
2025-05-07 09:31:24,14.57,14.57,14.57,100.00,1054833,27,20295,-69
2025-05-07 09:31:55,14.52,14.52,14.52,100.00,1048773,28,19978,-71
2025-05-07 09:32:25,14.35,14.35,14.35,100.00,1047873,28,19938,-69
2025-05-07 09:32:55,13.91,13.91,13.91,100.00,1048957,28,19934,-68
2025-05-07 09:33:26,13.87,13.87,13.87,100.00,1061405,27,19937,-69
2025-05-07 09:33:56,14.18,14.18,14.18,100.00,1061827,27,19940,-67
2025-05-07 09:34:26,13.94,13.94,13.94,100.00,1057250,27,19933,-70
2025-05-07 09:34:57,14.58,14.58,14.58,100.00,1058834,27,19937,-69
2025-05-07 09:35:27,15.18,15.18,15.18,100.00,1062067,27,19933,-68
2025-05-07 09:35:57,15.38,15.38,15.38,100.00,1055468,27,19941,-69
2025-05-07 09:36:28,15.28,15.28,15.28,100.00,1059544,27,19935,-70
2025-05-07 09:36:58,15.21,15.21,15.21,100.00,1062252,27,20289,-70
2025-05-07 09:37:29,15.36,15.36,15.36,100.00,1061807,27,19945,-69
2025-05-07 09:37:59,15.13,15.13,15.13,100.00,1053566,27,20348,-69
2025-05-07 09:38:29,15.00,15.00,15.00,100.00,1053930,28,19934,-70
2025-05-07 09:39:00,14.81,14.81,14.81,100.00,1055902,27,19934,-71
2025-05-07 09:39:30,14.68,14.68,14.68,100.00,1062040,27,19933,-70
2025-05-07 09:40:00,14.57,14.57,14.57,100.00,1065983,27,19941,-71
2025-05-07 09:40:31,13.86,13.86,13.86,100.00,1062031,27,20389,-70
2025-05-07 09:41:01,13.27,13.27,13.27,100.00,1056025,27,20486,-71
2025-05-07 09:41:31,13.02,13.02,13.02,100.00,1061981,27,20264,-69
2025-05-07 09:42:01,13.27,13.27,13.27,100.00,1068534,27,19940,-68
2025-05-07 09:42:32,13.40,13.40,13.40,100.00,1068361,27,19933,-68
2025-05-07 09:43:02,13.42,13.42,13.42,100.00,1067272,27,19933,-69
2025-05-07 09:43:32,13.49,13.49,13.49,100.00,1060011,27,19944,-69
2025-05-07 09:44:03,13.32,13.32,13.32,100.00,1061971,27,19933,-68
2025-05-07 09:44:33,13.57,13.57,13.57,100.00,1055063,28,20071,-69
2025-05-07 09:45:03,13.76,13.76,13.76,100.00,1055349,28,19942,-68
2025-05-07 09:45:34,13.64,13.64,13.64,100.00,1042456,28,20371,-66
2025-05-07 09:46:04,13.80,13.80,13.80,100.00,1048869,28,19941,-69
2025-05-07 09:46:34,13.76,13.76,13.76,100.00,1055268,28,19945,-68
2025-05-07 09:47:05,13.66,13.66,13.66,100.00,1061820,27,20278,-69
2025-05-07 09:47:35,13.63,13.63,13.63,100.00,1061764,27,20469,-69
2025-05-07 09:48:05,13.07,13.07,13.07,100.00,1048159,28,19934,-68
2025-05-07 09:48:35,13.26,13.26,13.26,100.00,1048663,28,20441,-68
2025-05-07 09:49:06,13.42,13.42,13.42,100.00,1044210,27,19943,-68
2025-05-07 09:49:36,13.59,13.59,13.59,100.00,1068823,27,19936,-70
2025-05-07 09:50:06,13.52,13.52,13.52,100.00,1077153,27,19936,-69
2025-05-07 09:50:37,13.43,13.43,13.43,100.00,1082210,27,19932,-68
2025-05-07 09:51:07,13.15,13.15,13.15,100.00,1082210,27,19931,-69
2025-05-07 09:51:37,13.07,13.07,13.07,100.00,1075618,27,19936,-68
2025-05-07 09:52:08,13.46,13.46,13.46,100.00,1088465,27,19938,-68
2025-05-07 09:52:38,13.66,13.66,13.66,100.00,1089109,27,19931,-70
2025-05-07 09:53:08,13.86,13.86,13.86,100.00,1087019,27,19938,-69
2025-05-07 09:53:39,13.87,13.87,13.87,100.00,1082388,27,19947,-67
2025-05-07 09:54:09,14.03,14.03,14.03,100.00,1082160,27,19939,-69
2025-05-07 09:54:39,14.00,14.00,14.00,100.00,1082118,27,20387,-70
2025-05-07 09:55:09,14.64,14.64,14.64,100.00,1082137,27,19939,-69
2025-05-07 09:55:40,15.03,15.03,15.03,100.00,1082240,27,20350,-68
2025-05-07 09:56:10,15.27,15.27,15.27,100.00,1081798,27,19938,-70
2025-05-07 09:56:40,15.03,15.03,15.03,100.00,1081662,27,20846,-68
2025-05-07 09:57:11,15.09,15.09,15.09,100.00,1081865,27,19943,-68
2025-05-07 09:57:41,15.03,15.03,15.03,100.00,1081843,27,19932,-69
2025-05-07 09:58:11,14.70,14.70,14.70,100.00,1074430,27,20008,-69
2025-05-07 09:58:41,14.44,14.44,14.44,100.00,1088016,27,19931,-67
2025-05-07 09:59:12,14.55,14.55,14.55,100.00,1078898,27,19983,-68
2025-05-07 09:59:42,14.26,14.26,14.26,100.00,1088027,27,19931,-67
2025-05-07 10:00:12,14.27,14.27,14.27,100.00,1082158,27,19987,-70
2025-05-07 10:00:43,14.44,14.44,14.44,100.00,1075297,27,20120,-66
2025-05-07 10:01:13,14.89,14.89,14.89,100.00,1082022,27,20431,-70
2025-05-07 10:01:43,15.47,15.47,15.47,100.00,1067891,27,20190,-70
2025-05-07 10:02:14,15.65,15.65,15.65,100.00,1067850,27,19948,-69
2025-05-07 10:02:44,15.82,15.82,15.82,100.00,1076902,27,20015,-71
2025-05-07 10:03:14,16.43,16.43,16.43,100.00,1082166,27,19988,-69
2025-05-07 10:03:44,16.80,16.80,16.80,100.00,1075439,27,20007,-65
2025-05-07 10:04:15,16.86,16.86,16.86,100.00,1072662,27,19940,-70
2025-05-07 10:04:45,17.67,17.67,17.67,100.00,1068616,27,19985,-69
2025-05-07 10:05:15,17.93,17.93,17.93,100.00,1068583,27,20004,-69
2025-05-07 10:05:46,17.78,17.78,17.78,100.00,1068595,27,20446,-68
2025-05-07 10:06:16,17.73,17.73,17.73,100.00,1066024,27,19948,-69
2025-05-07 10:06:46,18.20,18.20,18.20,100.00,1055265,28,20505,-69
2025-05-07 10:07:17,18.44,18.44,18.44,100.00,1055179,28,20007,-69
2025-05-07 10:07:47,18.44,18.44,18.44,100.00,1053364,28,20217,-66
2025-05-07 10:08:18,18.28,18.28,18.28,100.00,1055413,28,19934,-70
2025-05-07 10:08:49,17.87,17.87,17.87,100.00,1061891,27,20350,-69
2025-05-07 10:09:19,17.99,17.99,17.99,100.00,1048696,28,19938,-69
2025-05-07 10:09:49,17.36,17.36,17.36,100.00,1055406,28,19934,-70
2025-05-07 10:10:20,16.94,16.94,16.94,100.00,1055443,28,19933,-69
2025-05-07 10:10:50,16.55,16.55,16.55,100.00,1055246,28,19966,-70
2025-05-07 10:11:20,16.14,16.14,16.14,100.00,1061452,27,19934,-68
2025-05-07 10:11:51,15.94,15.94,15.94,100.00,1055852,27,19938,-68
2025-05-07 10:12:21,15.88,15.88,15.88,100.00,1068632,27,19939,-69
2025-05-07 10:12:51,15.81,15.81,15.81,100.00,1063845,27,19954,-69
2025-05-07 10:13:22,15.88,15.88,15.88,100.00,1061824,27,20000,-71
2025-05-07 10:13:52,15.95,15.95,15.95,100.00,1055299,28,19940,-68
2025-05-07 10:14:22,15.96,15.96,15.96,100.00,1055403,27,19933,-68
2025-05-07 10:14:53,16.30,16.30,16.30,100.00,1061978,27,19933,-70
2025-05-07 10:15:23,16.36,16.36,16.36,100.00,1061866,27,20485,-69
2025-05-07 10:15:54,16.27,16.27,16.27,100.00,1061989,27,19933,-69
2025-05-07 10:16:24,16.33,16.33,16.33,100.00,1055247,28,19946,-69
2025-05-07 10:16:54,16.31,16.31,16.31,100.00,1055432,27,20009,-71
2025-05-07 10:17:24,16.44,16.44,16.44,100.00,1055049,28,20005,-68
2025-05-07 10:17:55,16.36,16.36,16.36,100.00,1054532,27,20624,-69
2025-05-07 10:18:25,15.88,15.88,15.88,100.00,1061850,27,19968,-68
2025-05-07 10:18:55,15.13,15.13,15.13,100.00,1055426,27,19941,-68
2025-05-07 10:19:26,15.30,15.30,15.30,100.00,1055209,27,19934,-70
2025-05-07 10:19:56,14.91,14.91,14.91,100.00,1061558,27,20019,-69
2025-05-07 10:20:26,14.90,14.90,14.90,100.00,1060620,27,19955,-67
2025-05-07 10:20:57,15.43,15.43,15.43,100.00,1061945,27,20005,-69
2025-05-07 10:21:27,16.12,16.12,16.12,100.00,1055104,27,19934,-70
2025-05-07 10:21:57,16.34,16.34,16.34,100.00,1054175,27,19942,-68
2025-05-07 10:22:27,16.47,16.47,16.47,100.00,1055344,28,19969,-70
2025-05-07 10:22:58,16.70,16.70,16.70,100.00,1054927,27,20074,-71
2025-05-07 10:23:28,16.79,16.79,16.79,100.00,1061781,27,19978,-71
2025-05-07 10:23:58,16.75,16.75,16.75,100.00,1068556,27,19933,-70
2025-05-07 10:24:29,16.65,16.65,16.65,100.00,1068642,27,19985,-70
2025-05-07 10:25:00,16.65,16.65,16.65,100.00,1075592,27,19935,-70
2025-05-07 10:25:31,16.66,16.66,16.66,100.00,1075430,27,20269,-70
2025-05-07 10:26:01,16.27,16.27,16.27,100.00,1075660,27,20012,-69
2025-05-07 10:26:31,16.31,16.31,16.31,100.00,1075423,27,20340,-71
2025-05-07 10:27:01,16.16,16.16,16.16,100.00,1075575,27,19932,-68
2025-05-07 10:27:32,16.43,16.43,16.43,100.00,1075466,27,20456,-70
2025-05-07 10:28:02,16.83,16.83,16.83,100.00,1067966,27,19998,-70
2025-05-07 10:28:33,16.85,16.85,16.85,100.00,1075475,27,19944,-69
2025-05-07 10:29:03,16.96,16.96,16.96,100.00,1082333,27,20255,-68
2025-05-07 10:29:33,17.02,17.02,17.02,100.00,1082459,27,19931,-69
2025-05-07 10:30:03,17.20,17.20,17.20,100.00,1081106,27,20244,-69
2025-05-07 10:30:34,17.18,17.18,17.18,100.00,1062596,27,20507,-71
2025-05-07 10:31:04,17.37,17.37,17.37,100.00,1075422,27,19940,-69
2025-05-07 10:31:34,17.46,17.46,17.46,100.00,1064777,27,19936,-71
2025-05-07 10:32:05,16.93,16.93,16.93,100.00,1070752,27,19933,-70
2025-05-07 10:32:35,16.07,16.07,16.07,100.00,1075396,27,19983,-71
2025-05-07 10:33:05,16.00,16.00,16.00,100.00,1053964,27,20688,-68
2025-05-07 10:33:36,15.35,15.35,15.35,100.00,1058700,27,19933,-69
2025-05-07 10:34:06,15.56,15.56,15.56,100.00,1068624,27,20076,-69
2025-05-07 10:34:36,16.19,16.19,16.19,100.00,1068207,27,20416,-69
2025-05-07 10:35:06,15.84,15.84,15.84,100.00,1076497,27,19939,-67
2025-05-07 10:35:37,15.88,15.88,15.88,100.00,1073996,27,19936,-70
2025-05-07 10:36:07,16.38,16.38,16.38,100.00,1068728,27,19937,-69
2025-05-07 10:36:37,16.78,16.78,16.78,100.00,1065377,27,19944,-68
2025-05-07 10:37:08,17.10,17.10,17.10,100.00,1055382,28,19940,-69
2025-05-07 10:37:38,16.75,16.75,16.75,100.00,1061967,27,20088,-68
2025-05-07 10:38:08,16.62,16.62,16.62,100.00,1067415,27,19932,-70
2025-05-07 10:38:39,16.16,16.16,16.16,100.00,1061256,27,19934,-68
2025-05-07 10:39:09,16.23,16.23,16.23,100.00,1075536,27,19938,-69
2025-05-07 10:39:39,16.67,16.67,16.67,100.00,1068808,27,19932,-70
2025-05-07 10:40:10,16.08,16.08,16.08,100.00,1068536,27,19944,-67
2025-05-07 10:40:40,15.90,15.90,15.90,100.00,1073273,27,20625,-69
2025-05-07 10:41:11,15.90,15.90,15.90,100.00,1064850,27,19989,-69
2025-05-07 10:41:41,15.98,15.98,15.98,100.00,1089312,27,19935,-68
2025-05-07 10:42:11,16.10,16.10,16.10,100.00,1091579,27,20002,-69
2025-05-07 10:42:42,16.27,16.27,16.27,100.00,1091125,27,20002,-68
2025-05-07 10:43:12,16.52,16.52,16.52,100.00,1089415,27,19943,-68
2025-05-07 10:43:42,16.94,16.94,16.94,100.00,1089376,27,19931,-69
2025-05-07 10:44:13,16.85,16.85,16.85,100.00,1089299,27,19954,-69
2025-05-07 10:44:43,16.96,16.96,16.96,100.00,1082526,27,19936,-70
2025-05-07 10:45:13,17.03,17.03,17.03,100.00,1096369,27,19938,-69
2025-05-07 10:45:43,17.32,17.32,17.32,100.00,1100608,26,19936,-69
2025-05-07 10:46:14,17.32,17.32,17.32,100.00,1110817,26,19936,-69
2025-05-07 10:46:44,17.57,17.57,17.57,100.00,1106481,26,19929,-70
2025-05-07 10:47:14,17.76,17.76,17.76,100.00,1099188,26,19930,-69
2025-05-07 10:47:45,17.97,17.97,17.97,100.00,1110878,26,19936,-70
2025-05-07 10:48:15,17.96,17.96,17.96,100.00,1110115,26,19941,-70
2025-05-07 10:48:45,18.34,18.34,18.34,100.00,1089541,27,20830,-71
2025-05-07 10:49:15,18.45,18.45,18.45,100.00,1102250,26,19930,-70
2025-05-07 10:49:46,17.96,17.96,17.96,100.00,1096463,26,19930,-70
2025-05-07 10:50:16,18.28,18.28,18.28,100.00,1092391,27,19930,-69
2025-05-07 10:50:46,17.77,17.77,17.77,100.00,1099728,26,19935,-70
2025-05-07 10:51:17,17.78,17.78,17.78,100.00,1089389,27,19931,-70
2025-05-07 10:51:47,17.51,17.51,17.51,100.00,1094929,27,19942,-71
2025-05-07 10:52:17,16.64,16.64,16.64,100.00,1097092,26,19954,-68
2025-05-07 10:52:48,16.82,16.82,16.82,100.00,1082127,27,19935,-69
2025-05-07 10:53:18,16.42,16.42,16.42,100.00,1082353,27,19936,-70
2025-05-07 10:53:48,16.16,16.16,16.16,100.00,1076306,27,20456,-68
2025-05-07 10:54:19,16.24,16.24,16.24,100.00,1080666,27,19932,-70
2025-05-07 10:54:49,16.42,16.42,16.42,100.00,1075389,27,20365,-68
2025-05-07 10:55:19,16.40,16.40,16.40,100.00,1068622,27,20001,-70
2025-05-07 10:55:50,16.39,16.39,16.39,100.00,1068339,27,19933,-70
2025-05-07 10:56:20,16.78,16.78,16.78,100.00,1068826,27,19940,-69
2025-05-07 10:56:50,16.78,16.78,16.78,100.00,1062059,27,20009,-68
2025-05-07 10:57:20,16.88,16.88,16.88,100.00,1062478,27,20521,-71
2025-05-07 10:57:51,16.56,16.56,16.56,100.00,1081396,27,19936,-67
2025-05-07 10:58:21,16.68,16.68,16.68,100.00,1082411,27,19938,-70
2025-05-07 10:58:51,16.93,16.93,16.93,100.00,1089239,27,19930,-70
2025-05-07 10:59:22,17.39,17.39,17.39,100.00,1088913,27,20409,-71
2025-05-07 10:59:52,17.20,17.20,17.20,100.00,1089263,27,19987,-70
2025-05-07 11:00:23,17.30,17.30,17.30,100.00,1089300,27,19943,-70
2025-05-07 11:00:53,17.49,17.49,17.49,100.00,1080093,27,19935,-70
2025-05-07 11:01:23,17.55,17.55,17.55,100.00,1082172,27,20275,-69
2025-05-07 11:01:53,17.70,17.70,17.70,100.00,1082378,27,20376,-70
2025-05-07 11:02:24,18.17,18.17,18.17,100.00,1082211,27,19932,-68
2025-05-07 11:02:54,18.30,18.30,18.30,100.00,1095670,27,19934,-70
2025-05-07 11:03:24,17.79,17.79,17.79,100.00,1082221,27,19938,-71
2025-05-07 11:03:55,17.26,17.26,17.26,100.00,1089331,27,20263,-70
2025-05-07 11:04:25,17.05,17.05,17.05,100.00,1082178,27,19951,-71
2025-05-07 11:04:55,17.02,17.02,17.02,100.00,1082258,27,20055,-69
2025-05-07 11:05:26,16.94,16.94,16.94,100.00,1082338,27,19932,-70
2025-05-07 11:05:56,17.28,17.28,17.28,100.00,1075034,27,19938,-71
2025-05-07 11:06:27,17.53,17.53,17.53,100.00,1080646,27,20006,-71
2025-05-07 11:06:57,17.04,17.04,17.04,100.00,1082279,27,19938,-71
2025-05-07 11:07:27,16.92,16.92,16.92,100.00,1082074,27,19932,-70
2025-05-07 11:07:58,16.26,16.26,16.26,100.00,1081368,27,19975,-69
2025-05-07 11:08:28,16.11,16.11,16.11,100.00,1082126,27,19944,-70
2025-05-07 11:08:58,16.37,16.37,16.37,100.00,1082377,27,19931,-69
2025-05-07 11:09:29,16.62,16.62,16.62,100.00,1075188,27,20003,-71
2025-05-07 11:09:59,16.64,16.64,16.64,100.00,1076095,27,19939,-69
2025-05-07 11:10:29,16.83,16.83,16.83,100.00,1075305,27,19939,-70
2025-05-07 11:11:00,16.88,16.88,16.88,100.00,1075296,27,20007,-71
2025-05-07 11:11:30,17.10,17.10,17.10,100.00,1061846,27,19941,-71
2025-05-07 11:12:00,17.61,17.61,17.61,100.00,1075349,27,19932,-70
2025-05-07 11:12:31,17.50,17.50,17.50,100.00,1082204,27,19939,-69
2025-05-07 11:13:01,17.46,17.46,17.46,100.00,1082161,27,20396,-70
2025-05-07 11:13:31,17.70,17.70,17.70,100.00,1096311,27,20282,-70
2025-05-07 11:14:02,17.66,17.66,17.66,100.00,1081921,27,19932,-69
2025-05-07 11:14:32,17.36,17.36,17.36,100.00,1082082,27,19938,-69
2025-05-07 11:15:02,16.91,16.91,16.91,100.00,1082264,27,19932,-70
2025-05-07 11:15:32,16.49,16.49,16.49,100.00,1075335,27,19944,-71
2025-05-07 11:16:03,16.35,16.35,16.35,100.00,1068285,27,20366,-70
2025-05-07 11:16:33,16.24,16.24,16.24,100.00,1061951,27,19961,-70
2025-05-07 11:17:03,16.12,16.12,16.12,100.00,1055301,28,19941,-69
2025-05-07 11:17:34,15.88,15.88,15.88,100.00,1048673,28,19950,-69
2025-05-07 11:18:05,16.03,16.03,16.03,100.00,1046233,28,19934,-70
2025-05-07 11:18:35,16.12,16.12,16.12,100.00,1055427,27,19939,-68
2025-05-07 11:19:06,16.46,16.46,16.46,100.00,1061952,27,19940,-68
2025-05-07 11:19:36,16.52,16.52,16.52,100.00,1055111,27,20504,-70
2025-05-07 11:20:06,16.03,16.03,16.03,100.00,1055278,28,19966,-68
2025-05-07 11:20:37,16.22,16.22,16.22,100.00,1055248,28,19934,-70
2025-05-07 11:21:07,16.13,16.13,16.13,100.00,1055063,28,19945,-68
2025-05-07 11:21:37,16.39,16.39,16.39,100.00,1061930,27,20385,-70
2025-05-07 11:22:08,16.52,16.52,16.52,100.00,1047562,28,19946,-70
2025-05-07 11:22:38,16.57,16.57,16.57,100.00,1055130,28,19937,-67
2025-05-07 11:23:08,16.95,16.95,16.95,100.00,1048635,28,20325,-69
2025-05-07 11:23:38,16.83,16.83,16.83,100.00,1055356,28,19934,-69
2025-05-07 11:24:09,17.00,17.00,17.00,100.00,1048611,27,19942,-68
2025-05-07 11:24:39,17.04,17.04,17.04,100.00,1048454,28,19934,-70
2025-05-07 11:25:09,17.10,17.10,17.10,100.00,1048721,28,20594,-70
2025-05-07 11:25:40,16.80,16.80,16.80,100.00,1042399,28,19997,-69
2025-05-07 11:26:10,16.88,16.88,16.88,100.00,1048756,28,19934,-69
2025-05-07 11:26:40,16.83,16.83,16.83,100.00,1048541,28,20339,-69
2025-05-07 11:27:10,16.98,16.98,16.98,100.00,1053144,27,19945,-69
2025-05-07 11:27:41,16.74,16.74,16.74,100.00,1068770,27,19939,-68
2025-05-07 11:28:11,16.60,16.60,16.60,100.00,1067635,27,19955,-69
2025-05-07 11:28:41,16.61,16.61,16.61,100.00,1068428,27,19944,-71
2025-05-07 11:29:12,16.67,16.67,16.67,100.00,1075386,27,20416,-70
2025-05-07 11:29:42,16.86,16.86,16.86,100.00,1075129,27,19994,-70
2025-05-07 11:30:12,17.10,17.10,17.10,100.00,1075468,27,20430,-70
2025-05-07 11:30:43,17.20,17.20,17.20,100.00,1075182,27,20511,-69
2025-05-07 11:31:13,16.88,16.88,16.88,100.00,1075509,27,19932,-69
2025-05-07 11:31:43,16.99,16.99,16.99,100.00,1081838,27,20007,-68
2025-05-07 11:32:13,17.12,17.12,17.12,100.00,1082194,27,19935,-69
2025-05-07 11:32:44,17.43,17.43,17.43,100.00,1069876,27,19951,-71
2025-05-07 11:33:14,17.33,17.33,17.33,100.00,1070231,27,19944,-70
2025-05-07 11:33:44,17.38,17.38,17.38,100.00,1064288,27,19937,-71
2025-05-07 11:34:15,17.58,17.58,17.58,100.00,1061944,27,19978,-69
2025-05-07 11:34:45,17.93,17.93,17.93,100.00,1073177,27,20063,-70
2025-05-07 11:35:15,18.02,18.02,18.02,100.00,1060873,27,20252,-70
2025-05-07 11:35:46,17.99,17.99,17.99,100.00,1067902,27,19939,-70
2025-05-07 11:36:16,17.54,17.54,17.54,100.00,1069227,27,20681,-69
2025-05-07 11:36:46,17.16,17.16,17.16,100.00,1070065,27,20071,-69
2025-05-07 11:37:17,17.04,17.04,17.04,100.00,1060437,27,19933,-69
2025-05-07 11:37:47,16.95,16.95,16.95,100.00,1054784,27,19934,-66
2025-05-07 11:38:17,17.16,17.16,17.16,100.00,1070677,27,20011,-70
2025-05-07 11:38:48,17.41,17.41,17.41,100.00,1075173,27,19984,-70
2025-05-07 11:39:18,16.98,16.98,16.98,100.00,1074822,27,19932,-70
2025-05-07 11:39:48,17.13,17.13,17.13,100.00,1075194,27,19933,-70
2025-05-07 11:40:19,16.96,16.96,16.96,100.00,1082129,27,19938,-69
2025-05-07 11:40:49,17.00,17.00,17.00,100.00,1075172,27,19997,-71
2025-05-07 11:41:19,17.06,17.06,17.06,100.00,1068688,27,19939,-70
2025-05-07 11:41:49,17.04,17.04,17.04,100.00,1068716,27,20386,-68
2025-05-07 11:42:20,16.66,16.66,16.66,100.00,1068812,27,19937,-70
2025-05-07 11:42:50,16.22,16.22,16.22,100.00,1068331,27,19933,-69
2025-05-07 11:43:20,16.37,16.37,16.37,100.00,1077087,27,21119,-70
2025-05-07 11:43:51,16.14,16.14,16.14,100.00,1082170,27,20002,-69
2025-05-07 11:44:21,16.68,16.68,16.68,100.00,1082283,27,20394,-70
2025-05-07 11:44:51,17.13,17.13,17.13,100.00,1075323,27,19940,-68
2025-05-07 11:45:22,17.20,17.20,17.20,100.00,1075138,27,19940,-67
2025-05-07 11:45:52,16.84,16.84,16.84,100.00,1077131,27,19940,-69
2025-05-07 11:46:22,16.80,16.80,16.80,100.00,1081982,27,19939,-70
2025-05-07 11:46:53,16.95,16.95,16.95,100.00,1081963,27,20547,-70
2025-05-07 11:47:23,16.89,16.89,16.89,100.00,1080887,27,19932,-68
2025-05-07 11:47:53,16.96,16.96,16.96,100.00,1074485,27,19932,-70
2025-05-07 11:48:23,16.80,16.80,16.80,100.00,1082015,27,20863,-70
2025-05-07 11:48:54,17.02,17.02,17.02,100.00,1082238,27,19932,-70
2025-05-07 11:49:24,16.99,16.99,16.99,100.00,1090026,27,19943,-69
2025-05-07 11:49:54,17.14,17.14,17.14,100.00,1083589,27,19931,-70
2025-05-07 11:50:25,17.50,17.50,17.50,100.00,1088771,26,19932,-71
2025-05-07 11:50:55,17.71,17.71,17.71,100.00,1082205,27,19941,-70
2025-05-07 11:51:25,17.94,17.94,17.94,100.00,1081976,27,20014,-69
2025-05-07 11:51:55,17.54,17.54,17.54,100.00,1088940,27,19966,-72
2025-05-07 11:52:26,17.60,17.60,17.60,100.00,1103127,26,19938,-71
2025-05-07 11:52:56,17.96,17.96,17.96,100.00,1109309,26,19936,-70
2025-05-07 11:53:26,18.07,18.07,18.07,100.00,1108826,26,20288,-70
2025-05-07 11:53:57,17.87,17.87,17.87,100.00,1103094,26,19938,-71
2025-05-07 11:54:27,18.08,18.08,18.08,100.00,1094803,27,20027,-69
2025-05-07 11:54:57,18.02,18.02,18.02,100.00,1095918,27,19946,-70
2025-05-07 11:55:28,18.12,18.12,18.12,100.00,1093848,27,19931,-70
2025-05-07 11:55:59,18.27,18.27,18.27,100.00,1103122,26,19938,-69
2025-05-07 11:56:29,18.02,18.02,18.02,100.00,1095822,26,20067,-70
2025-05-07 11:56:59,17.71,17.71,17.71,100.00,1089087,27,19938,-68
2025-05-07 11:57:29,17.49,17.49,17.49,100.00,1102601,26,19930,-70
2025-05-07 11:58:00,17.53,17.53,17.53,100.00,1102244,26,20420,-69
2025-05-07 11:58:30,17.18,17.18,17.18,100.00,1116388,26,19937,-70
2025-05-07 11:59:00,17.30,17.30,17.30,100.00,1117323,26,20006,-70
2025-05-07 11:59:31,17.41,17.41,17.41,100.00,1103002,26,20004,-71
2025-05-07 12:00:01,17.31,17.31,17.31,100.00,1103025,26,19937,-70
2025-05-07 12:00:31,17.22,17.22,17.22,100.00,1110435,26,19929,-70
2025-05-07 12:01:02,17.43,17.43,17.43,100.00,1110148,26,19930,-68
2025-05-07 12:01:32,17.38,17.38,17.38,100.00,1103344,26,19930,-68
2025-05-07 12:02:02,17.19,17.19,17.19,100.00,1102368,26,19937,-71
2025-05-07 12:02:33,17.14,17.14,17.14,100.00,1102998,26,19930,-69
2025-05-07 12:03:03,17.52,17.52,17.52,100.00,1103116,26,19977,-70
2025-05-07 12:03:33,17.52,17.52,17.52,100.00,1110297,26,19937,-70
2025-05-07 12:04:04,17.74,17.74,17.74,100.00,1102976,26,19938,-68
2025-05-07 12:04:34,17.87,17.87,17.87,100.00,1102719,26,19937,-70
2025-05-07 12:05:04,17.83,17.83,17.83,100.00,1103128,26,19930,-69
2025-05-07 12:05:35,18.11,18.11,18.11,100.00,1098132,26,19941,-70
2025-05-07 12:06:05,18.19,18.19,18.19,100.00,1107330,26,20493,-70
2025-05-07 12:06:35,18.05,18.05,18.05,100.00,1110396,26,19999,-69
2025-05-07 12:07:06,18.45,18.45,18.45,100.00,1107566,26,19942,-70
2025-05-07 12:07:36,18.10,18.10,18.10,100.00,1104677,26,19936,-70
2025-05-07 12:08:06,18.16,18.16,18.16,100.00,1101946,26,20377,-71
2025-05-07 12:08:36,17.79,17.79,17.79,100.00,1103155,26,19937,-70
2025-05-07 12:09:07,17.73,17.73,17.73,100.00,1094690,26,20394,-70
2025-05-07 12:09:37,17.97,17.97,17.97,100.00,1102143,26,19937,-70
2025-05-07 12:10:08,17.86,17.86,17.86,100.00,1088871,27,20500,-69
2025-05-07 12:10:38,18.02,18.02,18.02,100.00,1091350,27,19934,-70
2025-05-07 12:11:08,18.03,18.03,18.03,100.00,1092433,27,19938,-70
2025-05-07 12:11:38,17.61,17.61,17.61,100.00,1081953,27,19935,-70
2025-05-07 12:12:09,17.78,17.78,17.78,100.00,1093979,27,20398,-69
2025-05-07 12:12:39,17.49,17.49,17.49,100.00,1088548,27,19931,-70
2025-05-07 12:13:09,17.56,17.56,17.56,100.00,1088808,27,19943,-70
2025-05-07 12:13:40,17.61,17.61,17.61,100.00,1088873,27,19931,-69
2025-05-07 12:14:10,17.56,17.56,17.56,100.00,1075703,27,20087,-70
2025-05-07 12:14:40,17.55,17.55,17.55,100.00,1071949,27,19936,-69
2025-05-07 12:15:11,17.73,17.73,17.73,100.00,1072081,27,19937,-70
2025-05-07 12:15:41,17.55,17.55,17.55,100.00,1069197,27,19980,-70
2025-05-07 12:16:11,17.77,17.77,17.77,100.00,1077717,27,19938,-69
2025-05-07 12:16:41,17.31,17.31,17.31,100.00,1073946,27,19932,-68
2025-05-07 12:17:12,16.64,16.64,16.64,100.00,1073102,27,19932,-69
2025-05-07 12:17:42,17.19,17.19,17.19,100.00,1074552,27,19932,-68
2025-05-07 12:18:14,17.53,17.53,17.53,100.00,1080667,27,19931,-70
2025-05-07 12:18:44,17.93,17.93,17.93,100.00,1077175,27,19994,-68
2025-05-07 12:19:15,18.19,18.19,18.19,100.00,1074269,27,20368,-69
2025-05-07 12:19:45,18.05,18.05,18.05,100.00,1066255,27,20411,-70
2025-05-07 12:20:15,18.04,18.04,18.04,100.00,1067647,27,19989,-70
2025-05-07 12:20:45,17.94,17.94,17.94,100.00,1074158,27,19944,-72
2025-05-07 12:21:16,18.19,18.19,18.19,100.00,1087238,27,20347,-70
2025-05-07 12:21:46,18.21,18.21,18.21,100.00,1081648,27,19938,-67
2025-05-07 12:22:16,17.73,17.73,17.73,100.00,1088337,27,19942,-70
2025-05-07 12:22:47,17.67,17.67,17.67,100.00,1095151,27,19930,-69
2025-05-07 12:23:17,17.59,17.59,17.59,100.00,1074564,27,19932,-71
2025-05-07 12:23:47,17.58,17.58,17.58,100.00,1081345,27,20022,-69
2025-05-07 12:24:18,17.49,17.49,17.49,100.00,1081494,27,19935,-69
2025-05-07 12:24:48,17.80,17.80,17.80,100.00,1074422,27,19936,-69
2025-05-07 12:25:18,17.80,17.80,17.80,100.00,1081529,27,20312,-71
2025-05-07 12:25:48,17.72,17.72,17.72,100.00,1074676,27,19936,-69
2025-05-07 12:26:19,17.84,17.84,17.84,100.00,1095226,27,19937,-68
2025-05-07 12:26:49,17.64,17.64,17.64,100.00,1088275,27,20104,-71
2025-05-07 12:27:19,17.52,17.52,17.52,100.00,1088117,27,20604,-71
2025-05-07 12:27:50,17.73,17.73,17.73,100.00,1073551,27,19944,-71
2025-05-07 12:28:20,17.45,17.45,17.45,100.00,1053945,27,19933,-71
2025-05-07 12:28:50,17.55,17.55,17.55,100.00,1061246,27,19945,-72
2025-05-07 12:29:21,17.47,17.47,17.47,100.00,1064842,27,20007,-69
2025-05-07 12:29:51,17.19,17.19,17.19,100.00,1047968,28,19938,-69
2025-05-07 12:30:21,17.17,17.17,17.17,100.00,1061017,27,20291,-72
2025-05-07 12:30:51,17.17,17.17,17.17,100.00,1061107,27,19940,-71
2025-05-07 12:31:22,17.43,17.43,17.43,100.00,1052611,27,19933,-68
2025-05-07 12:31:52,17.35,17.35,17.35,100.00,1048126,28,19981,-68
2025-05-07 12:32:22,17.18,17.18,17.18,100.00,1048028,28,19934,-68
2025-05-07 12:32:54,17.17,17.17,17.17,100.00,1054311,27,20394,-68
2025-05-07 12:33:24,16.96,16.96,16.96,100.00,1054027,28,19934,-69
2025-05-07 12:33:54,16.19,16.19,16.19,100.00,1047954,28,19934,-68
2025-05-07 12:34:25,16.52,16.52,16.52,100.00,1041443,28,19942,-69
2025-05-07 12:34:55,16.75,16.75,16.75,100.00,1041326,28,19934,-70
2025-05-07 12:35:25,16.87,16.87,16.87,100.00,1046450,28,19934,-69
2025-05-07 12:35:55,17.01,17.01,17.01,100.00,1054637,28,19937,-71
2025-05-07 12:36:26,17.31,17.31,17.31,100.00,1053952,28,19934,-69
2025-05-07 12:36:56,17.43,17.43,17.43,100.00,1048322,28,19934,-71
2025-05-07 12:37:26,17.39,17.39,17.39,100.00,1041203,28,20891,-70
2025-05-07 12:37:57,17.14,17.14,17.14,100.00,1040835,28,20335,-70
2025-05-07 12:38:27,17.29,17.29,17.29,100.00,1047724,27,19999,-72
2025-05-07 12:38:57,17.48,17.48,17.48,100.00,1048191,28,19940,-67
2025-05-07 12:39:28,17.30,17.30,17.30,100.00,1054191,27,19942,-70
2025-05-07 12:39:58,17.39,17.39,17.39,100.00,1056128,27,20383,-72
2025-05-07 12:40:31,17.35,17.35,17.35,100.00,1047701,28,19934,-69
2025-05-07 12:41:01,17.31,17.31,17.31,100.00,1054432,28,19952,-71
2025-05-07 12:41:32,17.10,17.10,17.10,100.00,1054816,27,19940,-70
2025-05-07 12:42:02,17.23,17.23,17.23,100.00,1062165,27,19943,-68
2025-05-07 12:42:32,16.88,16.88,16.88,100.00,1074347,27,19943,-71
2025-05-07 12:43:03,17.08,17.08,17.08,100.00,1054485,27,19941,-68
2025-05-07 12:43:33,16.74,16.74,16.74,100.00,1054230,28,20007,-68
2025-05-07 12:44:06,16.54,16.54,16.54,100.00,1067688,27,19932,-67
2025-05-07 12:44:36,16.46,16.46,16.46,100.00,1070312,27,19936,-69
2025-05-07 12:45:06,16.69,16.69,16.69,100.00,1081368,27,20002,-69
2025-05-07 12:45:37,16.87,16.87,16.87,100.00,1081921,27,20027,-67
2025-05-07 12:46:07,16.94,16.94,16.94,100.00,1081213,27,19989,-68
2025-05-07 12:46:37,17.03,17.03,17.03,100.00,1081313,27,19959,-68
2025-05-07 12:47:08,17.01,17.01,17.01,100.00,1081438,27,20639,-70
2025-05-07 12:47:38,16.81,16.81,16.81,100.00,1074506,27,20492,-69
2025-05-07 12:48:08,16.77,16.77,16.77,100.00,1080450,27,19932,-69
2025-05-07 12:48:39,16.48,16.48,16.48,100.00,1081359,27,19946,-69
2025-05-07 12:49:09,16.94,16.94,16.94,100.00,1081298,27,19932,-69
2025-05-07 12:49:39,17.04,17.04,17.04,100.00,1095173,27,19937,-69
2025-05-07 12:50:10,16.85,16.85,16.85,100.00,1094780,27,19934,-69
2025-05-07 12:50:40,16.83,16.83,16.83,100.00,1088351,27,20818,-68
2025-05-07 12:51:10,16.81,16.81,16.81,100.00,1088367,27,19937,-68
2025-05-07 12:51:40,17.00,17.00,17.00,100.00,1095354,27,19931,-69
2025-05-07 12:52:11,17.03,17.03,17.03,100.00,1081047,27,19931,-69
2025-05-07 12:52:41,17.13,17.13,17.13,100.00,1080734,27,19932,-72
2025-05-07 12:53:11,17.12,17.12,17.12,100.00,1067601,27,19944,-69
2025-05-07 12:53:42,16.44,16.44,16.44,100.00,1060864,27,19933,-70
2025-05-07 12:54:12,16.64,16.64,16.64,100.00,1074293,27,19984,-68
2025-05-07 12:54:42,16.96,16.96,16.96,100.00,1067680,27,20025,-70
2025-05-07 12:55:13,17.12,17.12,17.12,100.00,1067632,27,19973,-70
2025-05-07 12:55:43,17.35,17.35,17.35,100.00,1067406,27,19933,-70
2025-05-07 12:56:13,17.25,17.25,17.25,100.00,1061015,27,20024,-69
2025-05-07 12:56:43,16.79,16.79,16.79,100.00,1060945,27,20273,-68
2025-05-07 12:57:14,17.00,17.00,17.00,100.00,1061015,27,20772,-71
2025-05-07 12:57:44,17.05,17.05,17.05,100.00,1067463,27,19933,-69
2025-05-07 12:58:14,17.19,17.19,17.19,100.00,1066743,27,19933,-67
2025-05-07 12:58:45,17.34,17.34,17.34,100.00,1055893,27,19944,-69
2025-05-07 12:59:15,17.40,17.40,17.40,100.00,1053609,27,20314,-69
2025-05-07 12:59:45,17.15,17.15,17.15,100.00,1047680,28,20004,-70
2025-05-07 13:00:16,17.39,17.39,17.39,100.00,1046749,28,20781,-67
2025-05-07 13:00:46,17.43,17.43,17.43,100.00,1047605,28,19941,-68
2025-05-07 13:01:16,17.59,17.59,17.59,100.00,1047592,28,19942,-69
2025-05-07 13:01:46,17.51,17.51,17.51,100.00,1053901,28,19999,-69
2025-05-07 13:02:17,17.52,17.52,17.52,100.00,1054367,28,20336,-69
2025-05-07 13:02:47,17.36,17.36,17.36,100.00,1050778,27,19987,-69
2025-05-07 13:03:17,17.10,17.10,17.10,100.00,1047805,28,19992,-70
2025-05-07 13:03:48,17.24,17.24,17.24,100.00,1047682,28,20118,-69
2025-05-07 13:04:18,17.20,17.20,17.20,100.00,1047693,28,20116,-71
2025-05-07 13:04:48,17.14,17.14,17.14,100.00,1048116,28,19959,-69
2025-05-07 13:05:19,17.27,17.27,17.27,100.00,1048520,28,19942,-70
2025-05-07 13:05:49,17.37,17.37,17.37,100.00,1041844,28,19935,-70
2025-05-07 13:06:19,17.58,17.58,17.58,100.00,1054865,28,19938,-68
2025-05-07 13:06:50,17.76,17.76,17.76,100.00,1048199,28,20079,-69
2025-05-07 13:07:20,17.88,17.88,17.88,100.00,1048649,28,19935,-69
2025-05-07 13:07:50,18.00,18.00,18.00,100.00,1047638,28,20005,-69
2025-05-07 13:08:21,17.72,17.72,17.72,100.00,1048506,28,20556,-70
2025-05-07 13:08:51,17.68,17.68,17.68,100.00,1054822,28,20848,-69
2025-05-07 13:09:21,17.70,17.70,17.70,100.00,1055293,27,19934,-68
2025-05-07 13:09:51,17.75,17.75,17.75,100.00,1055624,28,19934,-69
2025-05-07 13:10:22,17.09,17.09,17.09,100.00,1048208,28,19941,-67
2025-05-07 13:10:52,17.24,17.24,17.24,100.00,1048345,28,19954,-69
2025-05-07 13:11:22,17.32,17.32,17.32,100.00,1047302,28,19981,-72
2025-05-07 13:11:53,17.43,17.43,17.43,100.00,1042500,28,19946,-69
2025-05-07 13:12:23,17.39,17.39,17.39,100.00,1042631,28,20517,-71
2025-05-07 13:12:55,17.38,17.38,17.38,100.00,1042188,28,19938,-71
2025-05-07 13:13:25,17.19,17.19,17.19,100.00,1042418,28,19942,-69
2025-05-07 13:13:55,17.37,17.37,17.37,100.00,1042382,28,19942,-69
2025-05-07 13:14:26,17.50,17.50,17.50,100.00,1047113,28,19946,-70
2025-05-07 13:14:56,17.62,17.62,17.62,100.00,1044094,28,20346,-70
2025-05-07 13:15:26,17.55,17.55,17.55,100.00,1047280,28,19981,-70
2025-05-07 13:15:57,17.24,17.24,17.24,100.00,1042498,28,19998,-70
2025-05-07 13:16:27,17.37,17.37,17.37,100.00,1029541,28,19943,-67
2025-05-07 13:16:57,17.38,17.38,17.38,100.00,1028348,28,19936,-67
2025-05-07 13:17:27,17.32,17.32,17.32,100.00,1015892,29,20015,-68
2025-05-07 13:17:58,17.42,17.42,17.42,100.00,1016693,29,19937,-69
2025-05-07 13:18:28,17.52,17.52,17.52,100.00,1023443,29,19992,-69
2025-05-07 13:18:58,17.70,17.70,17.70,100.00,1019195,28,20414,-70
2025-05-07 13:19:29,17.61,17.61,17.61,100.00,1028090,28,21377,-69
2025-05-07 13:19:59,17.68,17.68,17.68,100.00,1031044,28,20510,-70
2025-05-07 13:20:29,17.60,17.60,17.60,100.00,1033735,28,19950,-69
2025-05-07 13:21:00,17.25,17.25,17.25,100.00,1022922,29,19937,-69
2025-05-07 13:21:30,16.94,16.94,16.94,100.00,1016939,29,20083,-68
2025-05-07 13:22:00,16.79,16.79,16.79,100.00,1017400,29,19947,-69
2025-05-07 13:22:31,16.52,16.52,16.52,100.00,1022875,29,19947,-70
2025-05-07 13:23:01,16.29,16.29,16.29,100.00,1023360,29,19996,-68
2025-05-07 13:23:32,16.14,16.14,16.14,100.00,1023184,28,20358,-70
2025-05-07 13:24:02,15.94,15.94,15.94,100.00,1029881,28,20081,-68
2025-05-07 13:24:32,15.99,15.99,15.99,100.00,1029854,28,20364,-69
2025-05-07 13:25:03,15.78,15.78,15.78,100.00,1024564,28,19941,-69
2025-05-07 13:25:33,15.65,15.65,15.65,100.00,1042412,28,19943,-69
2025-05-07 13:26:03,15.64,15.64,15.64,100.00,1036262,28,19942,-68
2025-05-07 13:26:33,15.51,15.51,15.51,100.00,1031360,28,20030,-67
2025-05-07 13:27:04,15.49,15.49,15.49,100.00,1034587,28,19942,-68
2025-05-07 13:27:34,15.51,15.51,15.51,100.00,1035772,28,19942,-68
2025-05-07 13:28:05,14.99,14.99,14.99,100.00,1035020,28,19942,-71
2025-05-07 13:28:35,15.12,15.12,15.12,100.00,1035671,28,19935,-70
2025-05-07 13:29:05,15.22,15.22,15.22,100.00,1042138,28,19934,-69
2025-05-07 13:29:36,15.37,15.37,15.37,100.00,1041818,28,19939,-70
2025-05-07 13:30:06,15.42,15.42,15.42,100.00,1035707,28,19935,-69
2025-05-07 13:30:36,15.43,15.43,15.43,100.00,1048653,28,19946,-69
2025-05-07 13:31:06,15.64,15.64,15.64,100.00,1042190,28,19935,-69
2025-05-07 13:31:37,15.86,15.86,15.86,100.00,1041987,28,19982,-70
2025-05-07 13:32:07,16.01,16.01,16.01,100.00,1041964,28,20517,-70
2025-05-07 13:32:37,16.17,16.17,16.17,100.00,1035777,28,19986,-70
2025-05-07 13:33:08,16.17,16.17,16.17,100.00,1035657,28,19946,-69
2025-05-07 13:33:38,16.07,16.07,16.07,100.00,1035644,28,19935,-68
2025-05-07 13:34:08,16.05,16.05,16.05,100.00,1035736,28,20750,-68
2025-05-07 13:34:38,16.13,16.13,16.13,100.00,1042090,28,19934,-70
2025-05-07 13:35:09,16.22,16.22,16.22,100.00,1036736,28,19936,-71
2025-05-07 13:35:39,16.23,16.23,16.23,100.00,1045950,28,19969,-68
2025-05-07 13:36:09,16.24,16.24,16.24,100.00,1035979,28,19942,-69
2025-05-07 13:36:40,16.32,16.32,16.32,100.00,1032748,28,19940,-69
2025-05-07 13:37:10,16.21,16.21,16.21,100.00,1041478,28,19935,-68
2025-05-07 13:37:40,16.25,16.25,16.25,100.00,1036124,28,19936,-68
2025-05-07 13:38:11,16.09,16.09,16.09,100.00,1030402,28,19947,-70
2025-05-07 13:38:42,15.92,15.92,15.92,100.00,1055307,28,19975,-67
2025-05-07 13:39:13,15.63,15.63,15.63,100.00,1055524,27,20056,-68
2025-05-07 13:39:43,15.50,15.50,15.50,100.00,1055388,28,20082,-70
2025-05-07 13:40:13,15.41,15.41,15.41,100.00,1055419,28,19946,-70
2025-05-07 13:40:44,15.30,15.30,15.30,100.00,1061808,27,19937,-70
2025-05-07 13:41:14,15.32,15.32,15.32,100.00,1048906,28,20468,-68
2025-05-07 13:41:44,15.38,15.38,15.38,100.00,1048918,28,19992,-68
2025-05-07 13:42:15,15.38,15.38,15.38,100.00,1055371,28,19946,-69
2025-05-07 13:42:48,15.36,15.36,15.36,100.00,1048716,28,19941,-68
2025-05-07 13:43:18,15.36,15.36,15.36,100.00,1062005,27,20378,-69
2025-05-07 13:43:48,15.35,15.35,15.35,100.00,1068014,27,19940,-68
2025-05-07 13:44:19,15.35,15.35,15.35,100.00,1061259,27,19941,-68
2025-05-07 13:44:49,15.44,15.44,15.44,100.00,1062246,27,19950,-69
2025-05-07 13:45:19,15.57,15.57,15.57,100.00,1074404,27,20550,-67
2025-05-07 13:45:50,15.79,15.79,15.79,100.00,1072713,27,19936,-70
2025-05-07 13:46:20,15.84,15.84,15.84,100.00,1061658,27,19941,-68
2025-05-07 13:46:50,15.92,15.92,15.92,100.00,1051846,28,19942,-70
2025-05-07 13:47:20,15.95,15.95,15.95,100.00,1048577,28,20937,-69
2025-05-07 13:47:51,15.85,15.85,15.85,100.00,1054548,28,20425,-67
2025-05-07 13:48:21,15.70,15.70,15.70,100.00,1055122,28,19934,-69
2025-05-07 13:48:51,15.64,15.64,15.64,100.00,1062096,27,19960,-70
2025-05-07 13:49:22,15.59,15.59,15.59,100.00,1055441,28,19934,-69
2025-05-07 13:49:52,15.59,15.59,15.59,100.00,1055622,28,19933,-69
2025-05-07 13:50:23,15.67,15.67,15.67,100.00,1055174,28,19941,-68
2025-05-07 13:50:53,15.66,15.66,15.66,100.00,1054099,28,19957,-69
2025-05-07 13:51:24,15.62,15.62,15.62,100.00,1055501,28,19934,-68
2025-05-07 13:51:55,15.65,15.65,15.65,100.00,1064946,27,19986,-69
2025-05-07 13:52:25,15.61,15.61,15.61,100.00,1070424,27,19944,-69
2025-05-07 13:52:55,15.64,15.64,15.64,100.00,1067012,27,19933,-69
2025-05-07 13:53:26,15.66,15.66,15.66,100.00,1062025,27,19934,-68
2025-05-07 13:53:56,15.63,15.63,15.63,100.00,1075456,27,19987,-69
2025-05-07 13:54:26,15.84,15.84,15.84,100.00,1070005,27,20353,-70
2025-05-07 13:54:57,15.97,15.97,15.97,100.00,1082610,27,19935,-70
2025-05-07 13:55:28,16.20,16.20,16.20,100.00,1078902,27,19932,-69
2025-05-07 13:55:58,16.36,16.36,16.36,100.00,1075488,27,19936,-70
2025-05-07 13:56:29,16.44,16.44,16.44,100.00,1075490,27,19932,-70
2025-05-07 13:56:59,16.55,16.55,16.55,100.00,1075660,27,19936,-69
2025-05-07 13:57:29,16.65,16.65,16.65,100.00,1068340,27,19940,-68
2025-05-07 13:57:59,16.82,16.82,16.82,100.00,1067989,27,20059,-69
2025-05-07 13:58:30,17.02,17.02,17.02,100.00,1068742,27,19933,-70
2025-05-07 13:59:00,17.22,17.22,17.22,100.00,1075415,27,19943,-71
2025-05-07 13:59:30,17.21,17.21,17.21,100.00,1082255,27,20077,-69
2025-05-07 14:00:01,17.28,17.28,17.28,100.00,1068798,27,20754,-71
2025-05-07 14:00:31,17.16,17.16,17.16,100.00,1068853,27,19933,-68
2025-05-07 14:01:01,17.16,17.16,17.16,100.00,1068213,27,19940,-70
2025-05-07 14:01:32,17.25,17.25,17.25,100.00,1075539,27,19936,-69
2025-05-07 14:02:02,17.03,17.03,17.03,100.00,1082312,27,20344,-69
2025-05-07 14:02:32,16.82,16.82,16.82,100.00,1075100,27,20384,-70
2025-05-07 14:03:05,16.68,16.68,16.68,100.00,1075181,27,20386,-70
2025-05-07 14:03:35,16.74,16.74,16.74,100.00,1075610,27,19944,-68
2025-05-07 14:04:06,16.59,16.59,16.59,100.00,1082612,27,19932,-70
2025-05-07 14:04:36,16.73,16.73,16.73,100.00,1082089,27,20494,-68
2025-05-07 14:05:06,16.71,16.71,16.71,100.00,1082251,27,19932,-68
2025-05-07 14:05:37,16.69,16.69,16.69,100.00,1082429,27,19931,-70
2025-05-07 14:06:07,16.66,16.66,16.66,100.00,1081719,27,19946,-68
2025-05-07 14:06:37,16.60,16.60,16.60,100.00,1082312,27,19940,-71
2025-05-07 14:07:07,16.54,16.54,16.54,100.00,1089036,27,19935,-68
2025-05-07 14:07:38,16.49,16.49,16.49,100.00,1082147,27,19931,-69
2025-05-07 14:08:08,16.57,16.57,16.57,100.00,1081610,27,19983,-71
2025-05-07 14:08:39,16.48,16.48,16.48,100.00,1086835,27,19931,-70
2025-05-07 14:09:09,16.36,16.36,16.36,100.00,1088825,27,19938,-70
2025-05-07 14:09:40,16.32,16.32,16.32,100.00,1080142,27,19950,-68
2025-05-07 14:10:10,16.29,16.29,16.29,100.00,1071054,27,20380,-68
2025-05-07 14:10:40,16.15,16.15,16.15,100.00,1070681,27,19938,-70
2025-05-07 14:11:11,16.02,16.02,16.02,100.00,1061893,27,19933,-67
2025-05-07 14:11:41,16.09,16.09,16.09,100.00,1061737,27,20378,-69
2025-05-07 14:12:11,16.18,16.18,16.18,100.00,1062046,27,20043,-69
2025-05-07 14:12:41,15.96,15.96,15.96,100.00,1050185,28,20012,-68
2025-05-07 14:13:13,15.61,15.61,15.61,100.00,1048169,28,20470,-68
2025-05-07 14:13:43,15.84,15.84,15.84,100.00,1054632,27,20116,-68
2025-05-07 14:14:14,16.06,16.06,16.06,100.00,1055411,28,19987,-67
2025-05-07 14:14:44,16.23,16.23,16.23,100.00,1060582,27,19947,-69
2025-05-07 14:15:14,16.25,16.25,16.25,100.00,1071387,27,19985,-70
2025-05-07 14:15:46,16.21,16.21,16.21,100.00,1066897,27,19937,-68
2025-05-07 14:16:16,16.20,16.20,16.20,100.00,1075379,27,19943,-70
2025-05-07 14:16:46,16.13,16.13,16.13,100.00,1068374,27,19939,-66
2025-05-07 14:17:16,15.97,15.97,15.97,100.00,1067296,27,20136,-70
2025-05-07 14:17:47,15.86,15.86,15.86,100.00,1075191,27,19944,-70
2025-05-07 14:18:17,15.92,15.92,15.92,100.00,1082212,27,19935,-69
2025-05-07 14:18:47,15.56,15.56,15.56,100.00,1074931,27,19943,-69
2025-05-07 14:19:18,15.70,15.70,15.70,100.00,1062421,27,19939,-69
2025-05-07 14:19:48,15.64,15.64,15.64,100.00,1066505,27,19932,-68
2025-05-07 14:20:18,15.60,15.60,15.60,100.00,1068820,27,19933,-70
2025-05-07 14:20:49,15.70,15.70,15.70,100.00,1068743,27,20279,-67
2025-05-07 14:21:21,15.79,15.79,15.79,100.00,1075277,27,19988,-70
2025-05-07 14:21:52,15.77,15.77,15.77,100.00,1068358,27,20443,-71
2025-05-07 14:22:22,15.84,15.84,15.84,100.00,1075731,27,19935,-70
2025-05-07 14:22:52,15.87,15.87,15.87,100.00,1068607,27,20739,-69
2025-05-07 14:23:23,15.97,15.97,15.97,100.00,1048905,28,20034,-69
2025-05-07 14:23:53,16.06,16.06,16.06,100.00,1052999,28,20079,-69
2025-05-07 14:24:23,15.97,15.97,15.97,100.00,1036515,28,19936,-70
2025-05-07 14:24:53,15.96,15.96,15.96,100.00,1036061,28,20444,-68
2025-05-07 14:25:24,15.89,15.89,15.89,100.00,1057826,27,19933,-66
2025-05-07 14:25:54,15.99,15.99,15.99,100.00,1053001,28,19987,-71
2025-05-07 14:26:24,16.11,16.11,16.11,100.00,1054618,28,19940,-68
2025-05-07 14:26:55,16.14,16.14,16.14,100.00,1049089,28,19935,-71
2025-05-07 14:27:25,16.21,16.21,16.21,100.00,1035357,28,20368,-70
2025-05-07 14:27:55,16.36,16.36,16.36,100.00,1035252,28,19947,-70
2025-05-07 14:28:26,16.41,16.41,16.41,100.00,1042377,28,19954,-69
2025-05-07 14:28:56,16.37,16.37,16.37,100.00,1052046,28,19934,-69
2025-05-07 14:29:26,16.46,16.46,16.46,100.00,1053762,28,19941,-69
2025-05-07 14:29:57,16.42,16.42,16.42,100.00,1048791,28,19934,-68
2025-05-07 14:30:27,16.41,16.41,16.41,100.00,1041785,28,19950,-69
2025-05-07 14:30:57,16.18,16.18,16.18,100.00,1042487,28,20641,-68
2025-05-07 14:31:28,16.15,16.15,16.15,100.00,1042109,28,19939,-67
2025-05-07 14:31:58,15.82,15.82,15.82,100.00,1035600,28,20122,-70
2025-05-07 14:32:28,15.88,15.88,15.88,100.00,1042298,28,20018,-68
2025-05-07 14:32:59,16.06,16.06,16.06,100.00,1042433,28,19935,-69
2025-05-07 14:33:29,16.09,16.09,16.09,100.00,1044090,28,19935,-71
2025-05-07 14:33:59,16.09,16.09,16.09,100.00,1049275,28,19945,-71
2025-05-07 14:34:29,16.07,16.07,16.07,100.00,1038830,28,19935,-69
2025-05-07 14:35:00,16.08,16.08,16.08,100.00,1023653,28,20291,-68
2025-05-07 14:35:30,16.01,16.01,16.01,100.00,1023396,29,19947,-70
2025-05-07 14:36:00,16.03,16.03,16.03,100.00,1021800,29,19947,-68
2025-05-07 14:36:31,16.07,16.07,16.07,100.00,1029516,28,19951,-71
2025-05-07 14:37:01,15.95,15.95,15.95,100.00,1035622,28,20431,-70
2025-05-07 14:37:31,15.96,15.96,15.96,100.00,1042412,28,20006,-70
2025-05-07 14:38:02,15.82,15.82,15.82,100.00,1041771,28,19935,-69
2025-05-07 14:38:32,15.47,15.47,15.47,100.00,1035803,28,19935,-67
2025-05-07 14:39:02,15.47,15.47,15.47,100.00,1028392,28,20010,-67
2025-05-07 14:39:33,15.41,15.41,15.41,100.00,1023178,29,19943,-68
2025-05-07 14:40:03,15.36,15.36,15.36,100.00,1035741,28,19935,-69
2025-05-07 14:40:35,15.21,15.21,15.21,100.00,1036018,28,19999,-69
2025-05-07 14:41:05,15.22,15.22,15.22,100.00,1040785,28,19939,-67
2025-05-07 14:41:36,15.33,15.33,15.33,100.00,1035512,28,20800,-67
2025-05-07 14:42:06,15.43,15.43,15.43,100.00,1027648,28,19936,-69
2025-05-07 14:42:36,15.56,15.56,15.56,100.00,1029651,28,19942,-68
2025-05-07 14:43:06,15.55,15.55,15.55,100.00,1042479,28,19935,-69
2025-05-07 14:43:37,15.38,15.38,15.38,100.00,1048780,28,20400,-69
2025-05-07 14:44:07,15.53,15.53,15.53,100.00,1042391,27,20113,-67
2025-05-07 14:44:37,15.50,15.50,15.50,100.00,1053161,27,19942,-71
2025-05-07 14:45:08,15.48,15.48,15.48,100.00,1060652,27,19940,-66
2025-05-07 14:45:38,15.65,15.65,15.65,100.00,1055160,27,19934,-66
2025-05-07 14:46:08,15.69,15.69,15.69,100.00,1048874,28,20287,-65
2025-05-07 14:46:38,15.42,15.42,15.42,100.00,1039957,28,20787,-65
2025-05-07 14:47:09,15.38,15.38,15.38,100.00,1041973,28,19942,-65
2025-05-07 14:47:39,15.41,15.41,15.41,100.00,1042379,28,19941,-69
2025-05-07 14:48:09,15.30,15.30,15.30,100.00,1057103,27,19949,-68
2025-05-07 14:48:40,15.41,15.41,15.41,100.00,1061674,27,20298,-67
2025-05-07 14:49:10,15.36,15.36,15.36,100.00,1061602,27,19941,-68
2025-05-07 14:49:40,15.42,15.42,15.42,100.00,1061895,27,19940,-69
2025-05-07 14:50:11,15.06,15.06,15.06,100.00,1054330,27,19945,-67
2025-05-07 14:50:41,15.39,15.39,15.39,100.00,1047957,28,20034,-70
2025-05-07 14:51:11,15.42,15.42,15.42,100.00,1061900,27,19945,-68
2025-05-07 14:51:42,15.46,15.46,15.46,100.00,1068699,27,20344,-70
2025-05-07 14:52:12,15.52,15.52,15.52,100.00,1062066,27,19975,-68
2025-05-07 14:52:42,15.52,15.52,15.52,100.00,1061915,27,19933,-68
2025-05-07 14:53:12,15.63,15.63,15.63,100.00,1055559,27,19933,-71
2025-05-07 14:53:43,15.65,15.65,15.65,100.00,1059505,27,20286,-70
2025-05-07 14:54:13,15.77,15.77,15.77,100.00,1075462,27,19982,-68
2025-05-07 14:54:43,15.83,15.83,15.83,100.00,1068102,27,19936,-70
2025-05-07 14:55:14,15.83,15.83,15.83,100.00,1076976,27,19932,-71
2025-05-07 14:55:44,15.94,15.94,15.94,100.00,1082203,27,20002,-70
2025-05-07 14:56:14,15.91,15.91,15.91,100.00,1068476,27,20407,-71
2025-05-07 14:56:44,15.87,15.87,15.87,100.00,1075211,27,19939,-69
2025-05-07 14:57:15,15.92,15.92,15.92,100.00,1075131,27,19932,-70
2025-05-07 14:57:45,15.92,15.92,15.92,100.00,1075064,27,20062,-68
2025-05-07 14:58:15,15.81,15.81,15.81,100.00,1074605,27,20811,-69
2025-05-07 14:58:46,15.82,15.82,15.82,100.00,1068021,27,19932,-70
2025-05-07 14:59:16,15.88,15.88,15.88,100.00,1078661,27,19939,-68
2025-05-07 14:59:48,16.02,16.02,16.02,100.00,1087725,27,19955,-68
2025-05-07 15:00:18,16.06,16.06,16.06,100.00,1095929,27,20294,-69
2025-05-07 15:00:48,16.06,16.06,16.06,100.00,1096560,26,19935,-70
2025-05-07 15:01:18,16.13,16.13,16.13,100.00,1095546,27,19938,-70
2025-05-07 15:01:49,16.04,16.04,16.04,100.00,1095672,27,19942,-67
2025-05-07 15:02:19,15.95,15.95,15.95,100.00,1095804,27,19944,-69
2025-05-07 15:02:49,16.11,16.11,16.11,100.00,1109800,26,19929,-70
2025-05-07 15:03:20,16.07,16.07,16.07,100.00,1117752,26,20514,-70
2025-05-07 15:03:50,16.03,16.03,16.03,100.00,1110670,26,19945,-70
2025-05-07 15:04:20,15.81,15.81,15.81,100.00,1113991,26,19940,-69
2025-05-07 15:04:50,15.76,15.76,15.76,100.00,1103303,26,19953,-69
2025-05-07 15:05:21,15.75,15.75,15.75,100.00,1114415,26,20002,-71
2025-05-07 15:05:51,15.76,15.76,15.76,100.00,1118970,26,20512,-70
2025-05-07 15:06:21,15.81,15.81,15.81,100.00,1125496,26,19932,-69
2025-05-07 15:06:52,15.79,15.79,15.79,100.00,1125505,26,19928,-69
2025-05-07 15:07:22,15.72,15.72,15.72,100.00,1110231,26,19941,-68
2025-05-07 15:07:52,15.73,15.73,15.73,100.00,1117003,26,19936,-68
2025-05-07 15:08:22,15.81,15.81,15.81,100.00,1117997,26,19937,-68
2025-05-07 15:08:53,15.71,15.71,15.71,100.00,1103474,26,19934,-68
2025-05-07 15:09:23,15.51,15.51,15.51,100.00,1098809,26,20391,-68
2025-05-07 15:09:53,15.36,15.36,15.36,100.00,1096314,27,19938,-70
2025-05-07 15:10:24,15.50,15.50,15.50,100.00,1096273,27,19930,-69
2025-05-07 15:10:54,15.54,15.54,15.54,100.00,1117704,26,19937,-69
2025-05-07 15:11:24,15.46,15.46,15.46,100.00,1117706,26,20313,-70
2025-05-07 15:11:55,15.41,15.41,15.41,100.00,1117845,26,19929,-68
2025-05-07 15:12:25,15.40,15.40,15.40,100.00,1117993,26,19941,-71
2025-05-07 15:12:55,15.37,15.37,15.37,100.00,1096247,26,20085,-70
2025-05-07 15:13:25,15.42,15.42,15.42,100.00,1096229,27,19930,-70
2025-05-07 15:13:56,15.44,15.44,15.44,100.00,1103259,26,19953,-69
2025-05-07 15:14:26,15.34,15.34,15.34,100.00,1098263,26,20318,-67
2025-05-07 15:14:57,15.32,15.32,15.32,100.00,1102345,26,19937,-71
2025-05-07 15:15:27,15.28,15.28,15.28,100.00,1089184,27,19979,-69
2025-05-07 15:15:57,15.11,15.11,15.11,100.00,1096303,26,20377,-68
2025-05-07 15:16:28,14.98,14.98,14.98,100.00,1109945,26,19937,-70
2025-05-07 15:16:58,14.95,14.95,14.95,100.00,1110489,26,19934,-68
2025-05-07 15:17:28,14.81,14.81,14.81,100.00,1095809,27,19938,-68
2025-05-07 15:17:59,14.76,14.76,14.76,100.00,1093895,27,20852,-66
2025-05-07 15:18:29,14.80,14.80,14.80,100.00,1095977,27,19950,-69
2025-05-07 15:18:59,14.73,14.73,14.73,100.00,1103401,26,19930,-69
2025-05-07 15:19:29,14.71,14.71,14.71,100.00,1103049,26,19930,-70
2025-05-07 15:20:00,14.66,14.66,14.66,100.00,1096294,27,19941,-68
2025-05-07 15:20:30,14.69,14.69,14.69,100.00,1096251,27,20375,-70
2025-05-07 15:21:00,14.64,14.64,14.64,100.00,1096337,27,19931,-68
2025-05-07 15:21:31,14.54,14.54,14.54,100.00,1096202,27,20014,-70
2025-05-07 15:22:01,14.51,14.51,14.51,100.00,1089082,27,19985,-70
2025-05-07 15:22:31,14.56,14.56,14.56,100.00,1082211,27,19931,-69
2025-05-07 15:23:02,14.59,14.59,14.59,100.00,1081555,27,19932,-70
2025-05-07 15:23:33,14.55,14.55,14.55,100.00,1068627,27,19936,-71
2025-05-07 15:24:03,14.54,14.54,14.54,100.00,1068525,27,19940,-67
2025-05-07 15:24:34,14.52,14.52,14.52,100.00,1075148,27,20442,-70
2025-05-07 15:25:04,14.47,14.47,14.47,100.00,1068441,27,19940,-68
2025-05-07 15:25:34,14.47,14.47,14.47,100.00,1075608,27,19932,-68
2025-05-07 15:26:05,14.48,14.48,14.48,100.00,1082128,27,20076,-69
2025-05-07 15:26:35,14.49,14.49,14.49,100.00,1087506,27,20422,-67
2025-05-07 15:27:05,14.49,14.49,14.49,100.00,1096222,27,19930,-68
2025-05-07 15:27:36,14.56,14.56,14.56,100.00,1088959,27,20453,-69
2025-05-07 15:28:06,14.48,14.48,14.48,100.00,1084121,27,19936,-68
2025-05-07 15:28:36,14.52,14.52,14.52,100.00,1082278,27,19932,-69
2025-05-07 15:29:06,14.49,14.49,14.49,100.00,1075329,27,19932,-69
2025-05-07 15:29:37,14.61,14.61,14.61,100.00,1082047,27,20385,-67
2025-05-07 15:30:07,14.66,14.66,14.66,100.00,1075331,27,20138,-69
2025-05-07 15:30:37,14.68,14.68,14.68,100.00,1075210,27,19932,-68
2025-05-07 15:31:08,14.79,14.79,14.79,100.00,1082096,27,20400,-68
2025-05-07 15:31:38,14.78,14.78,14.78,100.00,1082140,27,19938,-67
2025-05-07 15:32:08,14.89,14.89,14.89,100.00,1089112,27,19931,-68
2025-05-07 15:32:38,14.91,14.91,14.91,100.00,1082241,27,19932,-70
2025-05-07 15:33:09,14.92,14.92,14.92,100.00,1088903,27,19935,-68
2025-05-07 15:33:39,14.93,14.93,14.93,100.00,1082379,27,20433,-69
2025-05-07 15:34:09,14.89,14.89,14.89,100.00,1082206,27,19932,-69
2025-05-07 15:34:40,15.05,15.05,15.05,100.00,1082257,27,20019,-70
2025-05-07 15:35:10,15.02,15.02,15.02,100.00,1075209,27,19943,-68
2025-05-07 15:35:40,14.89,14.89,14.89,100.00,1082376,27,19931,-70
2025-05-07 15:36:11,14.93,14.93,14.93,100.00,1081730,27,19932,-68
2025-05-07 15:36:41,14.94,14.94,14.94,100.00,1082011,27,20582,-70
2025-05-07 15:37:11,14.98,14.98,14.98,100.00,1089006,27,19947,-69
2025-05-07 15:37:41,15.01,15.01,15.01,100.00,1089205,27,20608,-68
2025-05-07 15:38:12,14.98,14.98,14.98,100.00,1088258,27,20319,-71
2025-05-07 15:38:42,14.74,14.74,14.74,100.00,1089071,27,19947,-68
2025-05-07 15:39:12,14.81,14.81,14.81,100.00,1083158,27,19939,-69
2025-05-07 15:39:43,14.78,14.78,14.78,100.00,1089159,27,20425,-67
2025-05-07 15:40:13,14.84,14.84,14.84,100.00,1088876,27,19931,-69
2025-05-07 15:40:43,14.85,14.85,14.85,100.00,1095997,27,19934,-69
2025-05-07 15:41:14,14.93,14.93,14.93,100.00,1103344,26,19937,-68
2025-05-07 15:41:44,14.90,14.90,14.90,100.00,1103031,26,19930,-69
2025-05-07 15:42:14,14.66,14.66,14.66,100.00,1103401,26,19930,-68
2025-05-07 15:42:45,14.81,14.81,14.81,100.00,1090361,27,20006,-71
2025-05-07 15:43:15,14.84,14.84,14.84,100.00,1089600,27,19931,-69
2025-05-07 15:43:45,14.69,14.69,14.69,100.00,1096076,27,20599,-70
2025-05-07 15:44:17,14.76,14.76,14.76,100.00,1096245,27,20473,-69
2025-05-07 15:44:47,14.73,14.73,14.73,100.00,1103140,26,20116,-69
2025-05-07 15:45:17,14.74,14.74,14.74,100.00,1103168,26,20617,-68
2025-05-07 15:45:47,14.72,14.72,14.72,100.00,1103169,26,19937,-68
2025-05-07 15:46:18,14.65,14.65,14.65,100.00,1096024,27,19942,-69
2025-05-07 15:46:49,14.49,14.49,14.49,100.00,1082877,27,19943,-68
2025-05-07 15:47:19,14.55,14.55,14.55,100.00,1088957,27,19939,-68
2025-05-07 15:47:49,14.59,14.59,14.59,100.00,1074614,27,19932,-68
2025-05-07 15:48:20,14.55,14.55,14.55,100.00,1081551,27,19932,-70
2025-05-07 15:48:50,14.49,14.49,14.49,100.00,1072892,27,20066,-68
2025-05-07 15:49:21,14.51,14.51,14.51,100.00,1068386,27,19947,-70
2025-05-07 15:49:51,14.56,14.56,14.56,100.00,1075573,27,19932,-69
2025-05-07 15:50:21,14.60,14.60,14.60,100.00,1081999,27,19938,-70
2025-05-07 15:50:52,14.63,14.63,14.63,100.00,1082310,27,19985,-70
2025-05-07 15:51:22,14.62,14.62,14.62,100.00,1075150,27,19933,-68
2025-05-07 15:51:53,14.67,14.67,14.67,100.00,1072795,27,19940,-70
2025-05-07 15:52:23,14.72,14.72,14.72,100.00,1061956,27,19933,-67
2025-05-07 15:52:53,14.68,14.68,14.68,100.00,1062032,27,19933,-68
2025-05-07 15:53:24,14.68,14.68,14.68,100.00,1060581,27,19940,-68
2025-05-07 15:53:55,14.70,14.70,14.70,100.00,1060774,27,20094,-68
2025-05-07 15:54:25,14.77,14.77,14.77,100.00,1068602,27,19937,-70
2025-05-07 15:54:55,14.78,14.78,14.78,100.00,1068738,27,19937,-68
2025-05-07 15:55:26,14.87,14.87,14.87,100.00,1057143,27,20515,-68
2025-05-07 15:55:56,14.91,14.91,14.91,100.00,1063564,27,19933,-70
2025-05-07 15:56:26,14.88,14.88,14.88,100.00,1061749,27,19933,-70
2025-05-07 15:56:57,14.84,14.84,14.84,100.00,1061947,27,19940,-70
2025-05-07 15:57:27,14.82,14.82,14.82,100.00,1069697,27,19941,-70
2025-05-07 15:57:57,14.80,14.80,14.80,100.00,1081427,27,20524,-69
2025-05-07 15:58:28,14.70,14.70,14.70,100.00,1082234,27,19939,-70
2025-05-07 15:58:58,14.62,14.62,14.62,100.00,1075312,27,19939,-68
2025-05-07 15:59:30,14.56,14.56,14.56,100.00,1081191,27,20295,-69
2025-05-07 16:00:00,14.58,14.58,14.58,100.00,1082278,27,19937,-69
2025-05-07 16:00:31,14.57,14.57,14.57,100.00,1082494,27,19931,-69
2025-05-07 16:01:01,14.57,14.57,14.57,100.00,1068122,27,20280,-70
2025-05-07 16:01:31,14.61,14.61,14.61,100.00,1068594,27,20728,-69
2025-05-07 16:02:02,14.51,14.51,14.51,100.00,1068426,27,19979,-69
2025-05-07 16:02:32,14.48,14.48,14.48,100.00,1068425,27,19943,-68
2025-05-07 16:03:02,14.57,14.57,14.57,100.00,1075205,27,19944,-68
2025-05-07 16:03:33,14.57,14.57,14.57,100.00,1075375,27,20006,-69
2025-05-07 16:04:03,14.58,14.58,14.58,100.00,1061747,27,20788,-68
2025-05-07 16:04:33,14.60,14.60,14.60,100.00,1061730,27,19933,-68
2025-05-07 16:05:03,14.61,14.61,14.61,100.00,1061852,27,19940,-70
2025-05-07 16:05:34,14.58,14.58,14.58,100.00,1061900,27,19937,-70
2025-05-07 16:06:04,14.60,14.60,14.60,100.00,1071405,27,19968,-69
2025-05-07 16:06:35,14.64,14.64,14.64,100.00,1075411,27,19948,-68
2025-05-07 16:07:06,14.69,14.69,14.69,100.00,1075314,27,19939,-68
2025-05-07 16:07:36,14.66,14.66,14.66,100.00,1075069,27,19932,-67
2025-05-07 16:08:07,14.59,14.59,14.59,100.00,1067542,27,20292,-68
2025-05-07 16:08:37,14.49,14.49,14.49,100.00,1068515,27,20293,-69
2025-05-07 16:09:07,14.42,14.42,14.42,100.00,1068678,27,19944,-68
2025-05-07 16:09:38,14.41,14.41,14.41,100.00,1075178,27,19932,-69
2025-05-07 16:10:08,14.39,14.39,14.39,100.00,1082115,27,20626,-69
2025-05-07 16:10:38,14.44,14.44,14.44,100.00,1068582,27,19936,-67
2025-05-07 16:11:09,14.36,14.36,14.36,100.00,1061620,27,19969,-67
2025-05-07 16:11:39,14.39,14.39,14.39,100.00,1061894,27,19937,-68
2025-05-07 16:12:09,14.40,14.40,14.40,100.00,1061555,27,19945,-70
2025-05-07 16:12:40,14.42,14.42,14.42,100.00,1070353,27,20691,-69
2025-05-07 16:13:10,14.43,14.43,14.43,100.00,1082074,27,19951,-68
2025-05-07 16:13:40,14.42,14.42,14.42,100.00,1068484,27,19933,-71
2025-05-07 16:14:10,14.41,14.41,14.41,100.00,1061574,27,19934,-68
2025-05-07 16:14:42,14.35,14.35,14.35,100.00,1068227,27,19932,-68
2025-05-07 16:15:12,14.33,14.33,14.33,100.00,1068629,27,19936,-69
2025-05-07 16:15:42,14.35,14.35,14.35,100.00,1068616,27,19932,-70
2025-05-07 16:16:13,14.35,14.35,14.35,100.00,1061462,27,19941,-69
2025-05-07 16:16:43,14.37,14.37,14.37,100.00,1061632,27,20458,-67
2025-05-07 16:17:14,14.43,14.43,14.43,100.00,1061583,27,19994,-69
2025-05-07 16:17:44,14.45,14.45,14.45,100.00,1061031,27,19933,-69
2025-05-07 16:18:14,14.41,14.41,14.41,100.00,1060942,27,20005,-68
2025-05-07 16:18:45,14.47,14.47,14.47,100.00,1072591,27,19956,-69
2025-05-07 16:19:15,14.51,14.51,14.51,100.00,1082231,27,19931,-69
2025-05-07 16:19:46,14.55,14.55,14.55,100.00,1081893,27,19931,-67
2025-05-07 16:20:16,14.59,14.59,14.59,100.00,1075165,27,19932,-69
2025-05-07 16:20:46,14.58,14.58,14.58,100.00,1081998,27,19931,-70
2025-05-07 16:21:17,14.43,14.43,14.43,100.00,1088584,26,20267,-69
2025-05-07 16:21:47,14.42,14.42,14.42,100.00,1103211,26,19930,-69
2025-05-07 16:22:17,14.45,14.45,14.45,100.00,1090853,27,19938,-67
2025-05-07 16:22:48,14.51,14.51,14.51,100.00,1088487,27,19931,-68
2025-05-07 16:23:18,14.52,14.52,14.52,100.00,1089144,27,19931,-69
2025-05-07 16:23:48,14.55,14.55,14.55,100.00,1089037,27,19931,-68
2025-05-07 16:24:18,14.53,14.53,14.53,100.00,1081780,27,20071,-68
2025-05-07 16:24:49,14.54,14.54,14.54,100.00,1081750,27,19958,-69
2025-05-07 16:25:19,14.59,14.59,14.59,100.00,1068445,27,19933,-70
2025-05-07 16:25:49,14.53,14.53,14.53,100.00,1068498,27,19932,-70
2025-05-07 16:26:20,14.54,14.54,14.54,100.00,1068308,27,19933,-69
2025-05-07 16:26:50,14.47,14.47,14.47,100.00,1061452,27,19960,-69
2025-05-07 16:27:20,14.44,14.44,14.44,100.00,1074911,27,20316,-68
2025-05-07 16:27:51,14.41,14.41,14.41,100.00,1074376,27,19932,-69
2025-05-07 16:28:21,14.26,14.26,14.26,100.00,1068311,27,19939,-69
2025-05-07 16:28:51,14.21,14.21,14.21,100.00,1075173,27,20479,-68
2025-05-07 16:29:21,14.23,14.23,14.23,100.00,1075038,27,19932,-69
2025-05-07 16:29:52,14.22,14.22,14.22,100.00,1075199,27,19932,-70
2025-05-07 16:30:22,14.19,14.19,14.19,100.00,1075225,27,19932,-68
2025-05-07 16:30:52,14.20,14.20,14.20,100.00,1075200,27,19932,-68
2025-05-07 16:31:23,14.18,14.18,14.18,100.00,1075054,27,20347,-70
2025-05-07 16:31:53,14.20,14.20,14.20,100.00,1068487,27,19949,-68
2025-05-07 16:32:23,14.21,14.21,14.21,100.00,1068295,27,19940,-68
2025-05-07 16:32:54,14.19,14.19,14.19,100.00,1073519,27,19939,-68
2025-05-07 16:33:24,14.17,14.17,14.17,100.00,1073828,27,19938,-67
2025-05-07 16:33:55,14.19,14.19,14.19,100.00,1075301,27,19993,-67
2025-05-07 16:34:25,14.16,14.16,14.16,100.00,1075184,27,19992,-70
2025-05-07 16:34:55,14.17,14.17,14.17,100.00,1074931,27,19932,-69
2025-05-07 16:35:28,14.23,14.23,14.23,100.00,1075157,27,19932,-69
2025-05-07 16:35:59,14.20,14.20,14.20,100.00,1075105,27,20016,-67
2025-05-07 16:36:29,14.26,14.26,14.26,100.00,1067026,27,20397,-69
2025-05-07 16:36:59,14.19,14.19,14.19,100.00,1074952,27,20011,-70
2025-05-07 16:37:30,14.14,14.14,14.14,100.00,1081694,27,19932,-68
2025-05-07 16:38:00,14.13,14.13,14.13,100.00,1081400,27,19939,-69
2025-05-07 16:38:30,13.98,13.98,13.98,100.00,1088711,27,19992,-68
2025-05-07 16:39:01,13.95,13.95,13.95,100.00,1061546,27,19941,-68
2025-05-07 16:39:31,13.92,13.92,13.92,100.00,1055171,27,20047,-69
2025-05-07 16:40:03,13.98,13.98,13.98,100.00,1061588,27,19933,-69
2025-05-07 16:40:34,14.00,14.00,14.00,100.00,1075629,27,20281,-68
2025-05-07 16:41:04,14.04,14.04,14.04,100.00,1075156,27,19932,-70
2025-05-07 16:41:35,13.92,13.92,13.92,100.00,1074699,27,19935,-69
2025-05-07 16:42:05,13.95,13.95,13.95,100.00,1068223,27,19965,-71
2025-05-07 16:42:35,14.00,14.00,14.00,100.00,1058320,27,19933,-68
2025-05-07 16:43:06,13.98,13.98,13.98,100.00,1061632,27,20330,-69
2025-05-07 16:43:36,13.94,13.94,13.94,100.00,1068312,27,20289,-70
2025-05-07 16:44:07,13.93,13.93,13.93,100.00,1064147,27,19933,-69
2025-05-07 16:44:37,13.94,13.94,13.94,100.00,1048809,28,20021,-68
2025-05-07 16:45:08,13.99,13.99,13.99,100.00,1048404,28,19934,-68
2025-05-07 16:45:38,13.99,13.99,13.99,100.00,1052878,28,20466,-68
2025-05-07 16:46:08,13.97,13.97,13.97,100.00,1061795,27,19937,-69
2025-05-07 16:46:39,14.02,14.02,14.02,100.00,1061781,27,20614,-67
2025-05-07 16:47:09,13.99,13.99,13.99,100.00,1048587,28,20038,-67
2025-05-07 16:47:39,14.05,14.05,14.05,100.00,1048704,28,19934,-68
2025-05-07 16:48:10,14.09,14.09,14.09,100.00,1054348,28,19937,-68
2025-05-07 16:48:40,14.05,14.05,14.05,100.00,1055176,28,20079,-69
2025-05-07 16:49:10,13.98,13.98,13.98,100.00,1055242,28,19969,-69
2025-05-07 16:49:42,13.95,13.95,13.95,100.00,1048647,28,20016,-68
2025-05-07 16:50:12,13.94,13.94,13.94,100.00,1035763,28,19936,-68
2025-05-07 16:50:42,13.95,13.95,13.95,100.00,1035809,28,19936,-69
2025-05-07 16:51:13,13.96,13.96,13.96,100.00,1042492,28,19942,-69
2025-05-07 16:51:44,13.96,13.96,13.96,100.00,1048391,28,19935,-68
2025-05-07 16:52:14,13.95,13.95,13.95,100.00,1042340,28,19935,-69
2025-05-07 16:52:45,13.96,13.96,13.96,100.00,1048393,28,19941,-69
2025-05-07 16:53:15,14.00,14.00,14.00,100.00,1042073,28,19939,-68
2025-05-07 16:53:45,14.01,14.01,14.01,100.00,1040779,28,19941,-68
2025-05-07 16:54:16,13.92,13.92,13.92,100.00,1039885,28,19942,-68
2025-05-07 16:54:46,13.95,13.95,13.95,100.00,1035943,28,20095,-67
2025-05-07 16:55:16,13.99,13.99,13.99,100.00,1035775,28,20644,-68
2025-05-07 16:55:47,14.01,14.01,14.01,100.00,1027184,28,20329,-68
2025-05-07 16:56:17,13.94,13.94,13.94,100.00,1029602,28,19942,-68
2025-05-07 16:56:47,13.86,13.86,13.86,100.00,1035943,28,19936,-69
2025-05-07 16:57:17,13.75,13.75,13.75,100.00,1035462,28,19936,-69
2025-05-07 16:57:48,13.72,13.72,13.72,100.00,1041361,28,19935,-66
2025-05-07 16:58:18,13.77,13.77,13.77,100.00,1048668,28,19992,-70
2025-05-07 16:58:48,13.78,13.78,13.78,100.00,1050903,28,20463,-69
2025-05-07 16:59:19,13.70,13.70,13.70,100.00,1048374,28,20303,-68
2025-05-07 16:59:49,13.73,13.73,13.73,100.00,1048488,28,20346,-69
2025-05-07 17:00:19,13.75,13.75,13.75,100.00,1035606,28,19991,-68
2025-05-07 17:00:50,13.68,13.68,13.68,100.00,1035780,28,19942,-69
2025-05-07 17:01:20,13.70,13.70,13.70,100.00,1052121,28,20273,-68
2025-05-07 17:01:51,13.69,13.69,13.69,100.00,1055180,28,19933,-69
2025-05-07 17:02:21,13.64,13.64,13.64,100.00,1048566,28,20027,-69
2025-05-07 17:02:51,13.68,13.68,13.68,100.00,1055054,28,19949,-70
2025-05-07 17:03:22,13.69,13.69,13.69,100.00,1048624,28,19966,-69
2025-05-07 17:03:52,13.73,13.73,13.73,100.00,1055287,28,20268,-70
2025-05-07 17:04:22,13.71,13.71,13.71,100.00,1057193,27,19938,-70
2025-05-07 17:04:53,13.68,13.68,13.68,100.00,1061770,27,19940,-68
2025-05-07 17:05:26,13.69,13.69,13.69,100.00,1068435,27,19940,-69
2025-05-07 17:05:56,13.68,13.68,13.68,100.00,1061049,27,19933,-69
2025-05-07 17:06:26,13.69,13.69,13.69,100.00,1054936,28,20854,-69
2025-05-07 17:06:57,13.67,13.67,13.67,100.00,1061746,27,19933,-68
2025-05-07 17:07:30,13.67,13.67,13.67,100.00,1061675,27,19937,-69
2025-05-07 17:08:00,13.70,13.70,13.70,100.00,1060945,27,19941,-70
2025-05-07 17:08:31,13.67,13.67,13.67,100.00,1061097,27,20049,-68
2025-05-07 17:09:01,13.61,13.61,13.61,100.00,1055290,28,19934,-69
2025-05-07 17:09:31,13.59,13.59,13.59,100.00,1052045,28,20455,-69
2025-05-07 17:10:02,13.59,13.59,13.59,100.00,1061630,27,20043,-69
2025-05-07 17:10:32,13.62,13.62,13.62,100.00,1068382,27,19989,-69
2025-05-07 17:11:02,13.67,13.67,13.67,100.00,1065195,27,20460,-67
2025-05-07 17:11:33,13.67,13.67,13.67,100.00,1061774,27,19933,-67
2025-05-07 17:12:03,13.67,13.67,13.67,100.00,1055061,27,20318,-69
2025-05-07 17:12:34,13.66,13.66,13.66,100.00,1054909,27,20001,-69
2025-05-07 17:13:04,13.62,13.62,13.62,100.00,1054725,27,20081,-68
2025-05-07 17:13:35,13.66,13.66,13.66,100.00,1061678,27,19945,-69
2025-05-07 17:14:05,13.68,13.68,13.68,100.00,1055330,28,19942,-70
2025-05-07 17:14:35,13.62,13.62,13.62,100.00,1048354,28,19935,-68
2025-05-07 17:15:06,13.64,13.64,13.64,100.00,1048732,28,19934,-68
2025-05-07 17:15:37,13.66,13.66,13.66,100.00,1048402,28,19934,-69
2025-05-07 17:16:07,13.66,13.66,13.66,100.00,1054958,28,19941,-70
2025-05-07 17:16:38,13.63,13.63,13.63,100.00,1055094,28,19941,-68
2025-05-07 17:17:08,13.59,13.59,13.59,100.00,1055418,28,19966,-69
2025-05-07 17:17:38,13.61,13.61,13.61,100.00,1055146,28,19945,-69
2025-05-07 17:18:09,13.61,13.61,13.61,100.00,1047793,28,20048,-67
2025-05-07 17:18:39,13.63,13.63,13.63,100.00,1055039,28,20028,-69
2025-05-07 17:19:09,13.63,13.63,13.63,100.00,1048704,28,19942,-69
2025-05-07 17:19:40,13.67,13.67,13.67,100.00,1042018,28,19935,-69
2025-05-07 17:20:10,13.67,13.67,13.67,100.00,1048720,28,19934,-68
2025-05-07 17:20:40,13.60,13.60,13.60,100.00,1042199,28,20089,-68
2025-05-07 17:21:11,13.57,13.57,13.57,100.00,1048155,28,19945,-69
2025-05-07 17:21:41,13.58,13.58,13.58,100.00,1044417,28,20063,-70
2025-05-07 17:22:11,13.55,13.55,13.55,100.00,1035895,28,19947,-66
2025-05-07 17:22:41,13.58,13.58,13.58,100.00,1036227,28,19941,-68
2025-05-07 17:23:12,13.59,13.59,13.59,100.00,1035709,28,19936,-69
2025-05-07 17:23:42,13.54,13.54,13.54,100.00,1035928,28,19940,-69
2025-05-07 17:24:12,13.51,13.51,13.51,100.00,1035831,28,19935,-68
2025-05-07 17:24:43,13.45,13.45,13.45,100.00,1032020,28,19943,-69
2025-05-07 17:25:13,13.44,13.44,13.44,100.00,1017221,28,19936,-70
2025-05-07 17:25:44,13.42,13.42,13.42,100.00,1017128,29,19944,-69
2025-05-07 17:26:14,13.43,13.43,13.43,100.00,1023007,29,20371,-68
2025-05-07 17:26:44,13.46,13.46,13.46,100.00,1029708,28,20009,-69
2025-05-07 17:27:15,13.44,13.44,13.44,100.00,1035569,28,19942,-69
2025-05-07 17:27:45,13.48,13.48,13.48,100.00,1035721,28,19939,-69
2025-05-07 17:28:15,13.43,13.43,13.43,100.00,1022323,28,19937,-69
2025-05-07 17:28:46,13.43,13.43,13.43,100.00,1023378,29,19936,-68
2025-05-07 17:29:16,13.43,13.43,13.43,100.00,1035565,28,19971,-69
2025-05-07 17:29:46,13.37,13.37,13.37,100.00,1035686,28,19963,-68
2025-05-07 17:30:17,13.28,13.28,13.28,100.00,1048616,28,19938,-68
2025-05-07 17:30:47,13.32,13.32,13.32,100.00,1042293,28,19943,-68
2025-05-07 17:31:17,13.32,13.32,13.32,100.00,1041939,28,19997,-68
2025-05-07 17:31:48,13.32,13.32,13.32,100.00,1042055,28,20376,-68
2025-05-07 17:32:18,13.29,13.29,13.29,100.00,1042065,28,20040,-68
2025-05-07 17:32:48,13.33,13.33,13.33,100.00,1054837,28,20343,-69
2025-05-07 17:33:19,13.32,13.32,13.32,100.00,1047832,27,19981,-69
2025-05-07 17:33:49,13.32,13.32,13.32,100.00,1061351,27,19945,-68
2025-05-07 17:34:19,13.32,13.32,13.32,100.00,1061293,27,19990,-68
2025-05-07 17:34:50,13.30,13.30,13.30,100.00,1061152,27,19949,-68
2025-05-07 17:35:20,13.28,13.28,13.28,100.00,1061265,27,20000,-69
2025-05-07 17:35:50,13.28,13.28,13.28,100.00,1061413,27,19933,-70
2025-05-07 17:36:21,13.26,13.26,13.26,100.00,1061292,27,20060,-69
2025-05-07 17:36:51,13.23,13.23,13.23,100.00,1052154,27,19966,-71
2025-05-07 17:37:21,13.22,13.22,13.22,100.00,1055057,27,19987,-68
2025-05-07 17:37:51,13.21,13.21,13.21,100.00,1047570,28,19942,-69
2025-05-07 17:38:22,13.14,13.14,13.14,100.00,1044568,28,19938,-70
2025-05-07 17:38:52,13.10,13.10,13.10,100.00,1035510,28,19939,-71
2025-05-07 17:39:22,13.13,13.13,13.13,100.00,1041783,28,19935,-70
2025-05-07 17:39:54,13.11,13.11,13.11,100.00,1050064,27,19941,-68
2025-05-07 17:40:31,13.09,13.09,13.09,100.00,1061348,27,19994,-68
2025-05-07 17:41:08,13.06,13.06,13.06,100.00,1059711,27,19933,-69
2025-05-07 17:41:58,13.04,13.04,13.04,100.00,1074341,27,19938,-70
2025-05-07 17:42:48,13.02,13.02,13.02,100.00,1052515,27,20084,-69
2025-05-07 17:43:36,12.97,12.97,12.97,100.00,1042727,28,20383,-70
2025-05-07 17:44:25,12.94,12.94,12.94,100.00,1045121,28,19934,-69
2025-05-07 17:45:15,12.90,12.90,12.90,100.00,1041756,28,19935,-68
2025-05-07 17:46:04,12.83,12.83,12.83,100.00,1046191,28,19941,-68
2025-05-07 17:46:53,12.84,12.84,12.84,100.00,1048577,28,19935,-70
2025-05-07 17:47:23,12.82,12.82,12.82,100.00,1054386,28,19967,-68
2025-05-07 17:47:54,12.79,12.79,12.79,100.00,1060864,27,19944,-70
2025-05-07 17:48:25,12.77,12.77,12.77,100.00,1060380,27,20298,-68
2025-05-07 17:48:56,12.73,12.73,12.73,100.00,1055827,28,19937,-68
2025-05-07 17:49:27,12.70,12.70,12.70,100.00,1062374,27,20333,-68
2025-05-07 17:49:58,12.70,12.70,12.70,100.00,1062186,27,20798,-69
2025-05-07 17:50:28,12.69,12.69,12.69,100.00,1068481,27,19933,-68
2025-05-07 17:51:02,12.63,12.63,12.63,100.00,1068800,27,19933,-69
2025-05-07 17:51:32,12.63,12.63,12.63,100.00,1068877,27,20622,-68
2025-05-07 17:52:03,12.64,12.64,12.64,100.00,1068726,27,19933,-68
2025-05-07 17:52:34,12.63,12.63,12.63,100.00,1068119,27,20496,-68
2025-05-07 17:53:04,12.61,12.61,12.61,100.00,1061480,27,19933,-70
2025-05-07 17:53:35,12.60,12.60,12.60,100.00,1054839,27,19981,-67
2025-05-07 17:54:05,12.59,12.59,12.59,100.00,1048899,28,19945,-68
2025-05-07 17:54:35,12.60,12.60,12.60,100.00,1054330,28,19934,-68
2025-05-07 17:55:06,12.57,12.57,12.57,100.00,1042889,28,19942,-67
2025-05-07 17:55:36,12.57,12.57,12.57,100.00,1042679,28,19935,-69
2025-05-07 17:56:07,12.56,12.56,12.56,100.00,1055367,28,20359,-68
2025-05-07 17:56:37,12.55,12.55,12.55,100.00,1055691,28,19962,-68
2025-05-07 17:57:08,12.51,12.51,12.51,100.00,1055837,28,20741,-68
2025-05-07 17:57:38,12.50,12.50,12.50,100.00,1055351,28,20401,-68
2025-05-07 17:58:08,12.46,12.46,12.46,100.00,1054466,28,19941,-69
2025-05-07 17:58:39,12.45,12.45,12.45,100.00,1055760,28,20315,-69
2025-05-07 17:59:09,12.43,12.43,12.43,100.00,1057630,27,20426,-69
2025-05-07 17:59:40,12.44,12.44,12.44,100.00,1062449,27,20378,-68
2025-05-07 18:00:10,12.31,12.31,12.31,100.00,1055466,28,19945,-67
2025-05-07 18:00:41,12.44,12.44,12.44,100.00,1055399,28,19934,-70
2025-05-07 18:01:11,12.44,12.44,12.44,100.00,1042583,28,19942,-68
2025-05-07 18:01:41,12.46,12.46,12.46,100.00,1048906,28,19941,-70
2025-05-07 18:02:12,12.45,12.45,12.45,100.00,1048985,28,19966,-66
2025-05-07 18:02:42,12.43,12.43,12.43,100.00,1046378,28,19939,-69
2025-05-07 18:03:13,12.41,12.41,12.41,100.00,1055096,28,19997,-68
2025-05-07 18:03:43,12.42,12.42,12.42,100.00,1047720,28,20459,-68
2025-05-07 18:04:13,12.41,12.41,12.41,100.00,1042748,28,19946,-69
2025-05-07 18:04:44,12.40,12.40,12.40,100.00,1047307,28,20023,-70
2025-05-07 18:05:14,12.38,12.38,12.38,100.00,1035194,28,20558,-71
2025-05-07 18:05:44,12.36,12.36,12.36,100.00,1035881,28,19936,-70
2025-05-07 18:06:15,12.34,12.34,12.34,100.00,1029663,28,19943,-68
2025-05-07 18:06:46,12.35,12.35,12.35,100.00,1029736,28,20009,-70
2025-05-07 18:07:16,12.34,12.34,12.34,100.00,1029739,28,19935,-69
2025-05-07 18:07:47,12.32,12.32,12.32,100.00,1039555,28,19943,-68
2025-05-07 18:08:17,12.31,12.31,12.31,100.00,1048304,28,19935,-70
2025-05-07 18:08:47,12.31,12.31,12.31,100.00,1048774,28,19938,-68
2025-05-07 18:09:18,12.29,12.29,12.29,100.00,1055140,28,19945,-71
2025-05-07 18:09:48,12.27,12.27,12.27,100.00,1048437,28,20019,-67
2025-05-07 18:10:18,12.27,12.27,12.27,100.00,1033830,28,19963,-69
2025-05-07 18:10:49,12.26,12.26,12.26,100.00,1035201,28,20321,-66
2025-05-07 18:11:19,12.24,12.24,12.24,100.00,1041357,28,20002,-66
2025-05-07 18:11:50,12.26,12.26,12.26,100.00,1043069,28,20080,-69
2025-05-07 18:12:21,12.22,12.22,12.22,100.00,1042484,28,19935,-67
2025-05-07 18:12:51,12.21,12.21,12.21,100.00,1051746,28,19942,-65
2025-05-07 18:13:22,12.21,12.21,12.21,100.00,1054795,28,20036,-68
2025-05-07 18:13:52,12.21,12.21,12.21,100.00,1048893,28,20501,-69
2025-05-07 18:14:22,12.21,12.21,12.21,100.00,1047465,28,19934,-66
2025-05-07 18:14:53,12.18,12.18,12.18,100.00,1048586,28,19934,-67
2025-05-07 18:15:23,12.16,12.16,12.16,100.00,1058602,27,19934,-66
2025-05-07 18:15:56,12.18,12.18,12.18,100.00,1055601,27,20299,-68
2025-05-07 18:16:26,12.17,12.17,12.17,100.00,1066274,27,20020,-66
2025-05-07 18:16:57,12.17,12.17,12.17,100.00,1062092,27,20458,-65
2025-05-07 18:17:27,12.13,12.13,12.13,100.00,1060176,27,19986,-66
2025-05-07 18:17:58,12.10,12.10,12.10,100.00,1061122,27,19952,-63
2025-05-07 18:18:28,12.11,12.11,12.11,100.00,1055258,28,20066,-65
2025-05-07 18:18:59,11.93,11.93,11.93,100.00,1046119,28,20717,-67
2025-05-07 18:19:29,12.11,12.11,12.11,100.00,1050523,28,19933,-63
2025-05-07 18:19:59,12.09,12.09,12.09,100.00,1054138,27,19942,-66
2025-05-07 18:20:30,12.11,12.11,12.11,100.00,1047983,28,20372,-67
2025-05-07 18:21:01,12.12,12.12,12.12,100.00,1048341,27,19934,-65
2025-05-07 18:21:31,12.11,12.11,12.11,100.00,1047663,28,19966,-68
2025-05-07 18:22:02,12.09,12.09,12.09,100.00,1048269,28,20023,-67
2025-05-07 18:22:33,12.09,12.09,12.09,100.00,1048189,28,19942,-63
2025-05-07 18:23:03,12.07,12.07,12.07,100.00,1041149,28,19946,-66
2025-05-07 18:23:33,12.05,12.05,12.05,100.00,1034550,28,20348,-69
2025-05-07 18:24:04,12.02,12.02,12.02,100.00,1041188,28,20003,-67
2025-05-07 18:24:34,11.99,11.99,11.99,100.00,1041609,28,19967,-67
2025-05-07 18:25:05,11.97,11.97,11.97,100.00,1044283,28,19934,-67
2025-05-07 18:25:36,11.96,11.96,11.96,100.00,1054398,28,19941,-67
2025-05-07 18:26:06,11.94,11.94,11.94,100.00,1061285,27,20366,-68
2025-05-07 18:26:36,11.92,11.92,11.92,100.00,1061390,27,19940,-66
2025-05-07 18:27:07,11.91,11.91,11.91,100.00,1068201,27,19939,-67
2025-05-07 18:27:37,11.90,11.90,11.90,100.00,1061182,27,19940,-67
2025-05-07 18:28:07,11.88,11.88,11.88,100.00,1060434,27,21131,-69
2025-05-07 18:28:38,11.87,11.87,11.87,100.00,1054668,27,19938,-67
2025-05-07 18:29:08,11.86,11.86,11.86,100.00,1054905,28,19940,-65
2025-05-07 18:29:38,11.85,11.85,11.85,100.00,1048130,28,19934,-68
2025-05-07 18:30:09,11.84,11.84,11.84,100.00,1045593,28,19942,-65
2025-05-07 18:30:41,11.84,11.84,11.84,100.00,1054885,28,20513,-65
2025-05-07 18:31:12,11.81,11.81,11.81,100.00,1055311,27,20367,-67
2025-05-07 18:31:42,11.80,11.80,11.80,100.00,1054239,27,19974,-66
2025-05-07 18:32:12,11.80,11.80,11.80,100.00,1054554,28,19948,-66
2025-05-07 18:32:43,11.80,11.80,11.80,100.00,1054523,28,19941,-66
2025-05-07 18:33:13,11.80,11.80,11.80,100.00,1061432,27,19945,-66
2025-05-07 18:33:43,11.80,11.80,11.80,100.00,1061415,27,20095,-66
2025-05-07 18:34:14,11.79,11.79,11.79,100.00,1061613,27,19933,-67
2025-05-07 18:34:44,11.78,11.78,11.78,100.00,1047431,28,19935,-65
2025-05-07 18:35:14,11.77,11.77,11.77,100.00,1048288,28,19935,-67
2025-05-07 18:35:45,11.75,11.75,11.75,100.00,1061324,27,19990,-66
2025-05-07 18:36:15,11.75,11.75,11.75,100.00,1061592,27,19945,-66
2025-05-07 18:36:45,11.75,11.75,11.75,100.00,1072733,27,19940,-65
2025-05-07 18:37:16,11.73,11.73,11.73,100.00,1071674,27,19932,-67
2025-05-07 18:37:46,11.74,11.74,11.74,100.00,1054599,27,19938,-67
2025-05-07 18:38:16,11.74,11.74,11.74,100.00,1053541,28,20649,-67
2025-05-07 18:38:47,11.73,11.73,11.73,100.00,1054787,28,19945,-66
2025-05-07 18:39:17,11.74,11.74,11.74,100.00,1048310,28,19942,-67
2025-05-07 18:39:47,11.73,11.73,11.73,100.00,1048250,28,20006,-66
2025-05-07 18:40:18,11.72,11.72,11.72,100.00,1048150,28,19945,-66
2025-05-07 18:40:48,11.73,11.73,11.73,100.00,1054558,28,20391,-68
2025-05-07 18:41:19,11.72,11.72,11.72,100.00,1058535,27,19940,-67
2025-05-07 18:41:49,11.71,11.71,11.71,100.00,1048025,28,19941,-66
2025-05-07 18:42:19,11.70,11.70,11.70,100.00,1054876,28,20262,-67
2025-05-07 18:42:50,11.70,11.70,11.70,100.00,1047759,28,19945,-67
2025-05-07 18:43:20,11.70,11.70,11.70,100.00,1047810,28,19942,-67
2025-05-07 18:43:50,11.69,11.69,11.69,100.00,1068111,27,19933,-67
2025-05-07 18:44:21,11.69,11.69,11.69,100.00,1067944,27,20007,-67
2025-05-07 18:44:51,11.68,11.68,11.68,100.00,1068393,27,20405,-68
2025-05-07 18:45:21,11.67,11.67,11.67,100.00,1068014,27,19932,-66
2025-05-07 18:45:52,11.70,11.70,11.70,100.00,1061818,27,19933,-66
2025-05-07 18:46:22,11.71,11.71,11.71,100.00,1074660,27,19948,-65
2025-05-07 18:46:52,11.72,11.72,11.72,100.00,1061008,27,19933,-66
2025-05-07 18:47:23,11.70,11.70,11.70,100.00,1067698,27,19984,-67
2025-05-07 18:47:53,11.69,11.69,11.69,100.00,1067467,27,20377,-65
2025-05-07 18:48:23,11.69,11.69,11.69,100.00,1061117,27,20412,-66
2025-05-07 18:48:53,11.68,11.68,11.68,100.00,1061567,27,19998,-67
2025-05-07 18:49:24,11.67,11.67,11.67,100.00,1068119,27,19932,-68
2025-05-07 18:50:06,11.67,11.67,11.67,100.00,1061637,27,19937,-67
2025-05-07 18:50:37,11.66,11.66,11.66,100.00,1074799,27,19932,-66
2025-05-07 18:51:07,11.65,11.65,11.65,100.00,1074907,27,19932,-66
2025-05-07 18:51:37,11.66,11.66,11.66,100.00,1074894,27,19936,-67
2025-05-07 18:52:09,11.66,11.66,11.66,100.00,1067906,27,19943,-66
2025-05-07 18:52:40,11.66,11.66,11.66,100.00,1060863,27,20008,-66
2025-05-07 18:53:10,11.65,11.65,11.65,100.00,1068132,27,20007,-67
2025-05-07 18:53:40,11.64,11.64,11.64,100.00,1068151,27,19969,-66
2025-05-07 18:54:11,11.64,11.64,11.64,100.00,1074960,27,20436,-68
2025-05-07 18:54:41,11.61,11.61,11.61,100.00,1067734,27,20233,-66
2025-05-07 18:55:11,11.57,11.57,11.57,100.00,1061093,27,19939,-67
2025-05-07 18:55:41,11.56,11.56,11.56,100.00,1066321,27,20324,-65
2025-05-07 18:56:12,11.54,11.54,11.54,100.00,1061544,27,19933,-65
2025-05-07 18:56:42,11.50,11.50,11.50,100.00,1054578,27,19989,-66
2025-05-07 18:57:12,11.49,11.49,11.49,100.00,1067169,27,19940,-66
2025-05-07 18:57:43,11.48,11.48,11.48,100.00,1052789,27,19942,-69
2025-05-07 18:58:13,11.47,11.47,11.47,100.00,1049716,28,19938,-66
2025-05-07 18:58:43,11.47,11.47,11.47,100.00,1047708,27,20559,-67
2025-05-07 18:59:14,11.46,11.46,11.46,100.00,1041261,28,19934,-66
2025-05-07 18:59:44,11.46,11.46,11.46,100.00,1036809,28,20092,-65
2025-05-07 19:00:16,11.46,11.46,11.46,100.00,1041874,28,19941,-66
2025-05-07 19:00:46,11.47,11.47,11.47,100.00,1059203,27,20044,-66
2025-05-07 19:01:17,11.45,11.45,11.45,100.00,1061150,27,19933,-65
2025-05-07 19:01:47,11.44,11.44,11.44,100.00,1056264,27,19934,-66
2025-05-07 19:02:18,11.43,11.43,11.43,100.00,1048079,28,20596,-64
2025-05-07 19:02:51,11.41,11.41,11.41,100.00,1053046,28,19934,-65
2025-05-07 19:03:21,11.41,11.41,11.41,100.00,1060313,27,19941,-65
2025-05-07 19:03:51,11.41,11.41,11.41,100.00,1070706,27,19972,-67
2025-05-07 19:04:22,11.41,11.41,11.41,100.00,1079624,27,19932,-68
2025-05-07 19:04:52,11.42,11.42,11.42,100.00,1068162,27,20321,-66
2025-05-07 19:05:22,11.42,11.42,11.42,100.00,1070125,27,19935,-67
2025-05-07 19:05:53,11.41,11.41,11.41,100.00,1088107,27,19931,-66
2025-05-07 19:06:23,11.42,11.42,11.42,100.00,1081488,27,19938,-65
2025-05-07 19:06:53,11.44,11.44,11.44,100.00,1081240,27,20006,-66
2025-05-07 19:07:24,11.42,11.42,11.42,100.00,1074274,27,19932,-67
2025-05-07 19:07:54,11.44,11.44,11.44,100.00,1080668,27,20427,-68
2025-05-07 19:08:25,11.43,11.43,11.43,100.00,1081555,27,19943,-66
2025-05-07 19:08:55,11.43,11.43,11.43,100.00,1081738,27,20459,-66
2025-05-07 19:09:25,11.41,11.41,11.41,100.00,1074345,27,19951,-66
2025-05-07 19:09:56,11.39,11.39,11.39,100.00,1070003,27,19940,-68
2025-05-07 19:10:26,11.39,11.39,11.39,100.00,1081567,27,20727,-66
2025-05-07 19:10:57,11.37,11.37,11.37,100.00,1081472,27,19931,-66
2025-05-07 19:11:27,11.39,11.39,11.39,100.00,1067800,27,20381,-67
2025-05-07 19:11:57,11.38,11.38,11.38,100.00,1074171,27,19942,-67
2025-05-07 19:12:28,11.37,11.37,11.37,100.00,1074639,27,20008,-67
2025-05-07 19:12:58,11.38,11.38,11.38,100.00,1062563,27,19934,-68
2025-05-07 19:13:28,11.37,11.37,11.37,100.00,1067612,27,19932,-68
2025-05-07 19:13:59,11.37,11.37,11.37,100.00,1054497,28,20793,-66
2025-05-07 19:14:29,11.36,11.36,11.36,100.00,1054476,28,19938,-65
2025-05-07 19:14:59,11.33,11.33,11.33,100.00,1054704,28,19934,-66
2025-05-07 19:15:31,11.32,11.32,11.32,100.00,1061213,27,19993,-66
2025-05-07 19:16:01,11.32,11.32,11.32,100.00,1059921,27,20008,-66
2025-05-07 19:16:32,11.33,11.33,11.33,100.00,1054290,28,19988,-67
2025-05-07 19:17:02,11.31,11.31,11.31,100.00,1054413,28,19953,-66
2025-05-07 19:17:32,11.30,11.30,11.30,100.00,1054139,27,19934,-68
2025-05-07 19:18:03,11.30,11.30,11.30,100.00,1053538,28,19934,-67
2025-05-07 19:18:33,11.30,11.30,11.30,100.00,1049508,28,19963,-66
2025-05-07 19:19:03,11.29,11.29,11.29,100.00,1060914,27,20870,-68
2025-05-07 19:19:34,11.29,11.29,11.29,100.00,1049136,28,19944,-66
2025-05-07 19:20:04,11.28,11.28,11.28,100.00,1054371,28,19938,-67
2025-05-07 19:20:34,11.28,11.28,11.28,100.00,1061299,27,19949,-65
2025-05-07 19:21:05,11.27,11.27,11.27,100.00,1061323,27,20003,-65
2025-05-07 19:21:35,11.26,11.26,11.26,100.00,1060694,27,19940,-67
2025-05-07 19:22:05,11.26,11.26,11.26,100.00,1054550,27,19934,-66
2025-05-07 19:22:36,11.08,11.08,11.08,100.00,1048064,28,20388,-65
2025-05-07 19:23:06,11.25,11.25,11.25,100.00,1048050,28,20292,-66
2025-05-07 19:23:37,11.24,11.24,11.24,100.00,1054570,28,19989,-67
2025-05-07 19:24:07,11.23,11.23,11.23,100.00,1061371,27,19961,-67
2025-05-07 19:24:38,11.22,11.22,11.22,100.00,1060394,27,19933,-67
2025-05-07 19:25:08,11.23,11.23,11.23,100.00,1061049,27,20471,-66
2025-05-07 19:25:43,11.24,11.24,11.24,100.00,1060373,27,19940,-67
2025-05-07 19:26:13,11.23,11.23,11.23,100.00,1058936,27,19939,-67
2025-05-07 19:26:44,11.22,11.22,11.22,100.00,1060430,27,19941,-66
2025-05-07 19:27:14,11.20,11.20,11.20,100.00,1067094,27,20096,-68
2025-05-07 19:27:44,11.17,11.17,11.17,100.00,1052847,27,19945,-67
2025-05-07 19:28:15,11.17,11.17,11.17,100.00,1044925,28,19990,-68
2025-05-07 19:28:45,11.18,11.18,11.18,100.00,1054299,27,19938,-66
2025-05-07 19:29:15,11.17,11.17,11.17,100.00,1051156,27,20051,-66
2025-05-07 19:29:46,11.16,11.16,11.16,100.00,1035159,28,20626,-65
2025-05-07 19:30:16,11.16,11.16,11.16,100.00,1035210,28,20359,-68
2025-05-07 19:30:47,11.16,11.16,11.16,100.00,1034831,28,20001,-68
2025-05-07 19:31:17,11.16,11.16,11.16,100.00,1035564,28,19990,-67
2025-05-07 19:31:48,11.16,11.16,11.16,100.00,1035168,28,20093,-65
2025-05-07 19:32:18,11.16,11.16,11.16,100.00,1041736,28,19935,-66
2025-05-07 19:32:48,11.17,11.17,11.17,100.00,1022827,28,19936,-67
2025-05-07 19:33:19,11.17,11.17,11.17,100.00,1022635,28,20387,-67
2025-05-07 19:33:49,11.17,11.17,11.17,100.00,1019978,29,20850,-68
2025-05-07 19:34:19,11.16,11.16,11.16,100.00,1013125,29,20721,-67
2025-05-07 19:34:50,11.16,11.16,11.16,100.00,1040293,28,19934,-67
2025-05-07 19:35:20,11.17,11.17,11.17,100.00,1048260,28,19935,-67
2025-05-07 19:35:50,11.15,11.15,11.15,100.00,1041530,28,20268,-66
2025-05-07 19:36:21,11.16,11.16,11.16,100.00,1039099,28,21176,-66
2025-05-07 19:36:51,11.15,11.15,11.15,100.00,1035205,28,19943,-66
2025-05-07 19:37:21,11.15,11.15,11.15,100.00,1025833,28,19936,-68
2025-05-07 19:37:52,11.17,11.17,11.17,100.00,1030778,28,20079,-68
2025-05-07 19:38:22,11.13,11.13,11.13,100.00,1031535,28,19943,-68
2025-05-07 19:38:53,11.14,11.14,11.14,100.00,1035048,28,19943,-68
2025-05-07 19:39:23,11.13,11.13,11.13,100.00,1035248,28,19941,-68
2025-05-07 19:39:53,11.12,11.12,11.12,100.00,1041569,28,19935,-67
2025-05-07 19:40:23,11.13,11.13,11.13,100.00,1041464,28,19935,-68
2025-05-07 19:40:54,11.12,11.12,11.12,100.00,1048058,28,20407,-67
2025-05-07 19:41:24,11.12,11.12,11.12,100.00,1047982,28,20733,-66
2025-05-07 19:41:54,11.11,11.11,11.11,100.00,1041609,28,19934,-66
2025-05-07 19:42:25,11.12,11.12,11.12,100.00,1040697,28,19942,-65
2025-05-07 19:42:55,11.12,11.12,11.12,100.00,1035022,28,21184,-66
2025-05-07 19:43:25,11.13,11.13,11.13,100.00,1047840,28,19938,-68
2025-05-07 19:43:56,11.12,11.12,11.12,100.00,1047939,28,19934,-65
2025-05-07 19:44:26,11.12,11.12,11.12,100.00,1048026,28,20431,-66
2025-05-07 19:44:56,11.11,11.11,11.11,100.00,1039339,28,19946,-66
2025-05-07 19:45:27,11.09,11.09,11.09,100.00,1041397,28,19939,-67
2025-05-07 19:45:57,11.09,11.09,11.09,100.00,1039289,28,19946,-65
2025-05-07 19:46:27,11.09,11.09,11.09,100.00,1041535,28,19934,-67
2025-05-07 19:46:58,11.10,11.10,11.10,100.00,1041454,28,19942,-67
2025-05-07 19:47:28,11.11,11.11,11.11,100.00,1047660,28,19935,-68
2025-05-07 19:47:59,11.12,11.12,11.12,100.00,1047314,28,20397,-67
2025-05-07 19:48:29,11.14,11.14,11.14,100.00,1054250,28,20753,-66
2025-05-07 19:49:03,11.14,11.14,11.14,100.00,1054494,28,19934,-67
2025-05-07 19:49:34,11.15,11.15,11.15,100.00,1048176,28,19957,-66
2025-05-07 19:50:04,11.16,11.16,11.16,100.00,1046942,28,19941,-66
2025-05-07 19:50:34,11.16,11.16,11.16,100.00,1039942,28,19963,-67
2025-05-07 19:51:05,11.16,11.16,11.16,100.00,1032425,28,19936,-66
2025-05-07 19:51:35,11.17,11.17,11.17,100.00,1029025,28,20455,-67
2025-05-07 19:52:05,11.16,11.16,11.16,100.00,1046248,28,19997,-67
2025-05-07 19:52:35,11.17,11.17,11.17,100.00,1048212,28,19946,-66
2025-05-07 19:53:06,11.16,11.16,11.16,100.00,1047958,28,19945,-67
2025-05-07 19:53:37,11.14,11.14,11.14,100.00,1047954,28,19938,-67
2025-05-07 19:54:07,11.14,11.14,11.14,100.00,1047811,28,19946,-67
2025-05-07 19:54:37,11.13,11.13,11.13,100.00,1047910,28,19941,-66
2025-05-07 19:55:08,11.11,11.11,11.11,100.00,1047217,28,19945,-66
2025-05-07 19:55:39,11.11,11.11,11.11,100.00,1047210,28,19938,-65
2025-05-07 19:56:09,11.11,11.11,11.11,100.00,1041353,28,19935,-68
2025-05-07 19:56:39,11.11,11.11,11.11,100.00,1047870,28,19934,-68
2025-05-07 19:57:10,11.08,11.08,11.08,100.00,1054204,28,19934,-66
2025-05-07 19:57:40,11.07,11.07,11.07,100.00,1054325,28,19982,-67
2025-05-07 19:58:10,11.08,11.08,11.08,100.00,1053714,28,20389,-66
2025-05-07 19:58:41,11.09,11.09,11.09,100.00,1060832,27,19933,-65
2025-05-07 19:59:11,11.11,11.11,11.11,100.00,1058187,27,19934,-65
2025-05-07 19:59:41,11.09,11.09,11.09,100.00,1078554,27,19932,-65
2025-05-07 20:00:12,11.11,11.11,11.11,100.00,1088582,27,19985,-66
2025-05-07 20:00:42,11.11,11.11,11.11,100.00,1081264,27,19984,-66
2025-05-07 20:01:13,11.11,11.11,11.11,100.00,1081401,27,20364,-67
2025-05-07 20:01:43,11.10,11.10,11.10,100.00,1081482,27,19938,-65
2025-05-07 20:02:14,11.11,11.11,11.11,100.00,1081605,27,19936,-65
2025-05-07 20:02:44,11.12,11.12,11.12,100.00,1088188,27,19939,-67
2025-05-07 20:03:15,11.13,11.13,11.13,100.00,1086472,27,20071,-67
2025-05-07 20:03:45,11.11,11.11,11.11,100.00,1093261,27,19938,-66
2025-05-07 20:04:15,11.13,11.13,11.13,100.00,1095337,27,19931,-66
2025-05-07 20:04:46,11.12,11.12,11.12,100.00,1092132,27,19930,-67
2025-05-07 20:05:17,11.09,11.09,11.09,100.00,1088405,27,19963,-67
2025-05-07 20:05:48,11.09,11.09,11.09,100.00,1084917,27,19931,-65
2025-05-07 20:06:18,11.09,11.09,11.09,100.00,1081526,27,19932,-67
2025-05-07 20:06:48,11.11,11.11,11.11,100.00,1074957,27,20481,-67
2025-05-07 20:07:18,11.09,11.09,11.09,100.00,1062119,27,19933,-65
2025-05-07 20:07:49,11.08,11.08,11.08,100.00,1067832,27,19952,-63
2025-05-07 20:08:19,11.09,11.09,11.09,100.00,1067860,27,19944,-66
2025-05-07 20:08:49,11.07,11.07,11.07,100.00,1082675,27,19943,-65
2025-05-07 20:09:20,11.08,11.08,11.08,100.00,1081189,27,20040,-66
2025-05-07 20:09:50,11.07,11.07,11.07,100.00,1087261,27,20521,-66
2025-05-07 20:10:20,11.06,11.06,11.06,100.00,1101732,26,19997,-66
2025-05-07 20:10:51,11.05,11.05,11.05,100.00,1095558,27,19930,-66
2025-05-07 20:11:21,11.05,11.05,11.05,100.00,1101689,26,19933,-66
2025-05-07 20:11:52,11.04,11.04,11.04,100.00,1095333,27,19935,-67
2025-05-07 20:12:22,11.02,11.02,11.02,100.00,1088213,27,20006,-66
2025-05-07 20:12:52,11.02,11.02,11.02,100.00,1078876,27,19931,-68
2025-05-07 20:13:23,10.99,10.99,10.99,100.00,1074530,27,19939,-66
2025-05-07 20:13:53,11.00,11.00,11.00,100.00,1081325,27,19983,-66
2025-05-07 20:14:24,10.99,10.99,10.99,100.00,1081254,27,19932,-65
2025-05-07 20:14:55,10.98,10.98,10.98,100.00,1088668,27,19939,-67
2025-05-07 20:15:26,10.97,10.97,10.97,100.00,1088143,27,19943,-66
2025-05-07 20:16:08,10.97,10.97,10.97,100.00,1091173,27,19997,-65
2025-05-07 20:16:57,10.99,10.99,10.99,100.00,1088482,27,20367,-65
2025-05-07 20:17:46,10.96,10.96,10.96,100.00,1095086,27,19937,-67
2025-05-07 20:18:35,10.95,10.95,10.95,100.00,1101762,26,19942,-66
2025-05-07 20:19:23,10.92,10.92,10.92,100.00,1102261,26,19942,-65
2025-05-07 20:20:12,10.91,10.91,10.91,100.00,1102460,26,19962,-66
2025-05-07 20:21:01,10.92,10.92,10.92,100.00,1095539,27,20011,-65
2025-05-07 20:21:50,10.92,10.92,10.92,100.00,1088127,27,20278,-65
2025-05-07 20:22:38,10.92,10.92,10.92,100.00,1094125,27,20365,-66
2025-05-07 20:23:27,10.91,10.91,10.91,100.00,1089465,27,19952,-65
2025-05-07 20:24:16,10.89,10.89,10.89,100.00,1089724,27,19935,-65
2025-05-07 20:24:46,10.88,10.88,10.88,100.00,1098045,26,19942,-66
2025-05-07 20:25:17,10.88,10.88,10.88,100.00,1095590,27,20402,-66
2025-05-07 20:25:47,10.86,10.86,10.86,100.00,1095549,27,20030,-66
2025-05-07 20:26:17,10.86,10.86,10.86,100.00,1094912,27,20009,-65
2025-05-07 20:26:48,10.85,10.85,10.85,100.00,1098613,26,19934,-66
2025-05-07 20:27:18,10.85,10.85,10.85,100.00,1102405,26,20010,-67
2025-05-07 20:27:48,10.83,10.83,10.83,100.00,1097819,26,20464,-63
2025-05-07 20:28:19,10.84,10.84,10.84,100.00,1094429,27,19931,-66
2025-05-07 20:28:49,10.83,10.83,10.83,100.00,1108027,26,19929,-66
2025-05-07 20:29:19,10.83,10.83,10.83,100.00,1109872,26,20553,-66
2025-05-07 20:29:50,10.82,10.82,10.82,100.00,1108554,26,20038,-68
2025-05-07 20:30:20,10.81,10.81,10.81,100.00,1109658,26,19934,-68
2025-05-07 20:30:50,10.81,10.81,10.81,100.00,1109441,26,20012,-68
2025-05-07 20:31:21,10.81,10.81,10.81,100.00,1108912,26,19973,-66
2025-05-07 20:31:51,10.80,10.80,10.80,100.00,1096079,26,19930,-65
2025-05-07 20:32:21,10.79,10.79,10.79,100.00,1088236,27,19937,-65
2025-05-07 20:32:52,10.80,10.80,10.80,100.00,1082055,27,19939,-65
2025-05-07 20:33:22,10.81,10.81,10.81,100.00,1081200,27,19938,-67
2025-05-07 20:33:52,10.79,10.79,10.79,100.00,1081566,27,19932,-66
2025-05-07 20:34:22,10.79,10.79,10.79,100.00,1081331,27,20002,-66
2025-05-07 20:34:53,10.78,10.78,10.78,100.00,1083758,27,19932,-66
2025-05-07 20:35:23,10.79,10.79,10.79,100.00,1088377,27,19989,-66
2025-05-07 20:35:54,10.78,10.78,10.78,100.00,1095576,27,19988,-67
2025-05-07 20:36:24,10.78,10.78,10.78,100.00,1094861,26,19931,-65
2025-05-07 20:36:54,10.75,10.75,10.75,100.00,1090688,27,20004,-67
2025-05-07 20:37:25,10.74,10.74,10.74,100.00,1085070,27,20001,-65
2025-05-07 20:37:55,10.74,10.74,10.74,100.00,1087374,27,19935,-66
2025-05-07 20:38:25,10.75,10.75,10.75,100.00,1085567,27,19998,-66
2025-05-07 20:38:55,10.73,10.73,10.73,100.00,1081285,27,19939,-65
2025-05-07 20:39:26,10.75,10.75,10.75,100.00,1081357,27,20292,-66
2025-05-07 20:39:56,10.74,10.74,10.74,100.00,1069455,27,20310,-66
2025-05-07 20:40:26,10.73,10.73,10.73,100.00,1074483,27,19940,-66
2025-05-07 20:40:57,10.72,10.72,10.72,100.00,1074426,27,19940,-65
2025-05-07 20:41:27,10.72,10.72,10.72,100.00,1074429,27,19932,-66
2025-05-07 20:41:57,10.71,10.71,10.71,100.00,1074481,27,19939,-68
2025-05-07 20:42:28,10.71,10.71,10.71,100.00,1065971,27,19969,-66
2025-05-07 20:42:58,10.72,10.72,10.72,100.00,1074034,27,19932,-67
2025-05-07 20:43:28,10.70,10.70,10.70,100.00,1074278,27,19988,-65
2025-05-07 20:43:58,10.68,10.68,10.68,100.00,1074738,27,20052,-66
2025-05-07 20:44:29,10.68,10.68,10.68,100.00,1074371,27,19944,-66
2025-05-07 20:44:59,10.70,10.70,10.70,100.00,1075432,27,19932,-66
2025-05-07 20:45:29,10.71,10.71,10.71,100.00,1074327,27,20001,-67
2025-05-07 20:46:00,10.69,10.69,10.69,100.00,1068030,27,19965,-66
2025-05-07 20:46:31,10.66,10.66,10.66,100.00,1074331,27,20320,-66
2025-05-07 20:47:02,10.66,10.66,10.66,100.00,1068603,27,19932,-66
2025-05-07 20:47:32,10.65,10.65,10.65,100.00,1062033,27,19948,-66
2025-05-07 20:48:02,10.67,10.67,10.67,100.00,1060268,27,20436,-65
2025-05-07 20:48:33,10.65,10.65,10.65,100.00,1060921,27,19933,-66
2025-05-07 20:49:03,10.64,10.64,10.64,100.00,1060893,27,19933,-67
2025-05-07 20:49:33,10.61,10.61,10.61,100.00,1054458,28,19970,-68
2025-05-07 20:50:04,10.59,10.59,10.59,100.00,1054250,28,20488,-65
2025-05-07 20:50:34,10.61,10.61,10.61,100.00,1054487,28,20269,-66
2025-05-07 20:51:04,10.62,10.62,10.62,100.00,1054368,28,19934,-67
2025-05-07 20:51:34,10.60,10.60,10.60,100.00,1060955,27,19933,-68
2025-05-07 20:52:05,10.59,10.59,10.59,100.00,1065844,27,19939,-68
2025-05-07 20:52:35,10.58,10.58,10.58,100.00,1054249,28,20005,-65
2025-05-07 20:53:05,10.57,10.57,10.57,100.00,1054193,28,20541,-66
2025-05-07 20:53:36,10.56,10.56,10.56,100.00,1054245,28,19970,-67
2025-05-07 20:54:06,10.55,10.55,10.55,100.00,1054356,28,19934,-67
2025-05-07 20:54:36,10.53,10.53,10.53,100.00,1061039,27,19941,-66
2025-05-07 20:55:06,10.55,10.55,10.55,100.00,1060303,27,20969,-64
2025-05-07 20:55:37,10.54,10.54,10.54,100.00,1060800,27,20021,-67
2025-05-07 20:56:08,10.54,10.54,10.54,100.00,1060893,27,19994,-66
2025-05-07 20:56:39,10.54,10.54,10.54,100.00,1067603,27,19933,-65
2025-05-07 20:57:09,10.53,10.53,10.53,100.00,1067786,27,19939,-67
2025-05-07 20:57:39,10.52,10.52,10.52,100.00,1060597,27,19933,-66
2025-05-07 20:58:10,10.54,10.54,10.54,100.00,1060194,27,19937,-66
2025-05-07 20:58:40,10.52,10.52,10.52,100.00,1061035,27,19933,-64
2025-05-07 20:59:10,10.52,10.52,10.52,100.00,1060731,27,19949,-64
2025-05-07 20:59:40,10.53,10.53,10.53,100.00,1053938,28,20505,-66
2025-05-07 21:00:11,10.53,10.53,10.53,100.00,1054513,27,20007,-66
2025-05-07 21:00:41,10.51,10.51,10.51,100.00,1054376,28,20177,-65
2025-05-07 21:01:11,10.51,10.51,10.51,100.00,1054284,28,19934,-67
2025-05-07 21:01:42,10.50,10.50,10.50,100.00,1067575,27,19932,-67
2025-05-07 21:02:12,10.50,10.50,10.50,100.00,1067809,27,19932,-66
2025-05-07 21:02:42,10.49,10.49,10.49,100.00,1067196,27,19940,-67
2025-05-07 21:03:13,10.49,10.49,10.49,100.00,1060971,27,19974,-67
2025-05-07 21:03:43,10.50,10.50,10.50,100.00,1060904,27,19940,-66
2025-05-07 21:04:13,10.51,10.51,10.51,100.00,1063927,27,20089,-66
2025-05-07 21:04:43,10.49,10.49,10.49,100.00,1049256,28,19934,-68
2025-05-07 21:05:14,10.48,10.48,10.48,100.00,1060703,27,19940,-67
2025-05-07 21:05:44,10.50,10.50,10.50,100.00,1060480,27,19933,-65
2025-05-07 21:06:14,10.50,10.50,10.50,100.00,1059371,27,20306,-64
2025-05-07 21:06:45,10.47,10.47,10.47,100.00,1070915,27,20007,-65
2025-05-07 21:07:15,10.47,10.47,10.47,100.00,1073903,27,20903,-66
2025-05-07 21:07:45,10.49,10.49,10.49,100.00,1068633,27,19943,-66
2025-05-07 21:08:16,10.46,10.46,10.46,100.00,1065463,27,19937,-67
2025-05-07 21:08:46,10.44,10.44,10.44,100.00,1061033,27,19933,-67
2025-05-07 21:09:16,10.45,10.45,10.45,100.00,1067417,27,20330,-67
2025-05-07 21:09:46,10.44,10.44,10.44,100.00,1067265,27,19944,-67
2025-05-07 21:10:17,10.42,10.42,10.42,100.00,1067907,27,19961,-66
2025-05-07 21:10:48,10.44,10.44,10.44,100.00,1066026,27,19940,-64
2025-05-07 21:11:18,10.44,10.44,10.44,100.00,1060271,27,20445,-66
2025-05-07 21:11:48,10.41,10.41,10.41,100.00,1062114,27,19940,-65
2025-05-07 21:12:19,10.41,10.41,10.41,100.00,1060801,27,19938,-66
2025-05-07 21:12:49,10.38,10.38,10.38,100.00,1074020,27,19936,-66
2025-05-07 21:13:19,10.37,10.37,10.37,100.00,1074162,27,19938,-67
2025-05-07 21:13:49,10.36,10.36,10.36,100.00,1060960,27,20030,-65
2025-05-07 21:14:20,10.35,10.35,10.35,100.00,1060681,27,20004,-65
2025-05-07 21:14:50,10.34,10.34,10.34,100.00,1060342,27,20105,-63
2025-05-07 21:15:20,10.37,10.37,10.37,100.00,1060285,27,19933,-66
2025-05-07 21:15:51,10.35,10.35,10.35,100.00,1060899,27,19945,-64
2025-05-07 21:16:21,10.35,10.35,10.35,100.00,1062086,27,20043,-64
2025-05-07 21:16:51,10.34,10.34,10.34,100.00,1079423,27,19943,-66
2025-05-07 21:17:22,10.34,10.34,10.34,100.00,1076322,27,19932,-67
2025-05-07 21:17:52,10.32,10.32,10.32,100.00,1087505,27,19939,-65
2025-05-07 21:18:22,10.32,10.32,10.32,100.00,1078360,27,20003,-64
2025-05-07 21:18:53,10.33,10.33,10.33,100.00,1074255,27,20040,-66
2025-05-07 21:19:24,10.33,10.33,10.33,100.00,1074381,27,19948,-68
2025-05-07 21:19:54,10.32,10.32,10.32,100.00,1074711,27,20491,-66
2025-05-07 21:20:24,10.30,10.30,10.30,100.00,1075748,27,19932,-66
2025-05-07 21:20:55,10.29,10.29,10.29,100.00,1088860,27,19931,-66
2025-05-07 21:21:25,10.29,10.29,10.29,100.00,1088540,27,19999,-67
2025-05-07 21:21:55,10.28,10.28,10.28,100.00,1088588,27,19947,-66
2025-05-07 21:22:25,10.27,10.27,10.27,100.00,1095510,27,19985,-66
2025-05-07 21:22:56,10.26,10.26,10.26,100.00,1081251,27,19931,-66
2025-05-07 21:23:26,10.25,10.25,10.25,100.00,1080580,27,19935,-66
2025-05-07 21:23:56,10.25,10.25,10.25,100.00,1076732,27,19947,-64
2025-05-07 21:24:27,10.24,10.24,10.24,100.00,1075061,27,19932,-67
2025-05-07 21:24:57,10.23,10.23,10.23,100.00,1075724,27,19944,-65
2025-05-07 21:25:27,10.23,10.23,10.23,100.00,1074479,27,19932,-66
2025-05-07 21:25:58,10.21,10.21,10.21,100.00,1075872,27,19943,-66
2025-05-07 21:26:28,10.23,10.23,10.23,100.00,1078431,27,20328,-66
2025-05-07 21:26:58,10.22,10.22,10.22,100.00,1075525,27,19943,-67
2025-05-07 21:27:28,10.21,10.21,10.21,100.00,1081662,27,20002,-65
2025-05-07 21:27:59,10.20,10.20,10.20,100.00,1081690,27,19932,-64
2025-05-07 21:28:29,10.18,10.18,10.18,100.00,1082194,27,19986,-65
2025-05-07 21:28:59,10.22,10.22,10.22,100.00,1082574,27,20555,-65
2025-05-07 21:29:30,10.23,10.23,10.23,100.00,1081259,27,19963,-65
2025-05-07 21:30:00,10.25,10.25,10.25,100.00,1075536,27,19932,-65
2025-05-07 21:30:30,10.24,10.24,10.24,100.00,1079519,27,19932,-66
2025-05-07 21:31:01,10.23,10.23,10.23,100.00,1075682,27,20266,-65
2025-05-07 21:31:31,10.23,10.23,10.23,100.00,1068648,27,20384,-66
2025-05-07 21:32:01,10.22,10.22,10.22,100.00,1071457,27,19939,-65
2025-05-07 21:32:32,10.21,10.21,10.21,100.00,1080988,27,19961,-67
2025-05-07 21:33:02,10.22,10.22,10.22,100.00,1075442,27,19939,-65
2025-05-07 21:33:32,10.23,10.23,10.23,100.00,1082533,27,19936,-65
2025-05-07 21:34:02,10.22,10.22,10.22,100.00,1082273,27,19931,-67
2025-05-07 21:34:33,10.22,10.22,10.22,100.00,1073771,27,20079,-66
2025-05-07 21:35:03,10.23,10.23,10.23,100.00,1061134,27,20364,-66
2025-05-07 21:35:33,10.20,10.20,10.20,100.00,1061380,27,19941,-64
2025-05-07 21:36:04,10.21,10.21,10.21,100.00,1061356,27,20081,-65
2025-05-07 21:36:34,10.19,10.19,10.19,100.00,1061905,27,20001,-66
2025-05-07 21:37:04,10.18,10.18,10.18,100.00,1076359,27,19932,-66
2025-05-07 21:37:35,10.18,10.18,10.18,100.00,1081590,27,19944,-65
2025-05-07 21:38:05,10.18,10.18,10.18,100.00,1080701,27,20003,-67
2025-05-07 21:38:35,10.18,10.18,10.18,100.00,1068388,27,19939,-65
2025-05-07 21:39:05,10.18,10.18,10.18,100.00,1074645,27,19940,-64
2025-05-07 21:39:36,10.18,10.18,10.18,100.00,1089028,27,19942,-65
2025-05-07 21:40:06,10.15,10.15,10.15,100.00,1080562,27,19941,-67
2025-05-07 21:40:36,10.16,10.16,10.16,100.00,1090022,27,20462,-66
2025-05-07 21:41:07,10.15,10.15,10.15,100.00,1096184,27,19931,-68
2025-05-07 21:41:37,10.17,10.17,10.17,100.00,1085603,27,19931,-65
2025-05-07 21:42:07,10.17,10.17,10.17,100.00,1070578,27,20665,-66
2025-05-07 21:42:38,10.16,10.16,10.16,100.00,1071359,27,20712,-65
2025-05-07 21:43:08,10.15,10.15,10.15,100.00,1068379,27,19932,-66
2025-05-07 21:43:39,10.15,10.15,10.15,100.00,1068507,27,19932,-68
2025-05-07 21:44:09,10.14,10.14,10.14,100.00,1079265,27,20414,-64
2025-05-07 21:44:39,10.15,10.15,10.15,100.00,1086925,27,20395,-67
2025-05-07 21:45:10,10.17,10.17,10.17,100.00,1071129,27,19939,-65
2025-05-07 21:45:40,10.18,10.18,10.18,100.00,1071782,27,20000,-65
2025-05-07 21:46:10,10.14,10.14,10.14,100.00,1082288,27,19935,-65
2025-05-07 21:46:40,10.15,10.15,10.15,100.00,1081148,27,19931,-65
2025-05-07 21:47:11,10.15,10.15,10.15,100.00,1075925,27,19939,-65
2025-05-07 21:47:41,10.15,10.15,10.15,100.00,1082109,27,20525,-65
2025-05-07 21:48:11,10.13,10.13,10.13,100.00,1081757,27,20319,-65
2025-05-07 21:48:42,10.12,10.12,10.12,100.00,1063268,27,19994,-65
2025-05-07 21:49:12,10.11,10.11,10.11,100.00,1066993,27,19939,-67
2025-05-07 21:49:42,10.10,10.10,10.10,100.00,1068515,27,19940,-65
2025-05-07 21:50:13,10.10,10.10,10.10,100.00,1066042,27,20302,-67
2025-05-07 21:50:44,10.09,10.09,10.09,100.00,1077903,27,19973,-66
2025-05-07 21:51:14,10.10,10.10,10.10,100.00,1082533,27,20354,-65
2025-05-07 21:51:44,10.12,10.12,10.12,100.00,1074778,27,19943,-68
2025-05-07 21:52:14,10.13,10.13,10.13,100.00,1068689,27,19933,-65
2025-05-07 21:52:45,10.09,10.09,10.09,100.00,1089065,27,19931,-65
2025-05-07 21:53:17,10.07,10.07,10.07,100.00,1089215,27,19935,-66
2025-05-07 21:53:47,10.09,10.09,10.09,100.00,1076780,27,20280,-65
2025-05-07 21:54:17,10.10,10.10,10.10,100.00,1080233,27,19936,-64
2025-05-07 21:54:47,10.08,10.08,10.08,100.00,1074390,27,19939,-65
2025-05-07 21:55:18,10.07,10.07,10.07,100.00,1066133,27,19944,-65
2025-05-07 21:55:48,10.05,10.05,10.05,100.00,1061694,27,19945,-65
2025-05-07 21:56:18,10.03,10.03,10.03,100.00,1061982,27,19990,-64
2025-05-07 21:56:49,10.02,10.02,10.02,100.00,1068654,27,19938,-65
2025-05-07 21:57:19,10.01,10.01,10.01,100.00,1081876,27,19942,-65
2025-05-07 21:57:49,10.01,10.01,10.01,100.00,1088158,27,19931,-63
2025-05-07 21:58:20,9.99,9.99,9.99,100.00,1089384,27,19935,-66
2025-05-07 21:58:50,9.99,9.99,9.99,100.00,1088153,27,19931,-66
2025-05-07 21:59:20,9.82,9.82,9.82,100.00,1082190,27,19932,-65
2025-05-07 21:59:50,10.01,10.01,10.01,100.00,1075332,27,19943,-65
2025-05-07 22:00:21,9.98,9.98,9.98,100.00,1081723,27,19932,-65
2025-05-07 22:00:51,9.99,9.99,9.99,100.00,1088563,26,20469,-67
2025-05-07 22:01:21,9.99,9.99,9.99,100.00,1088765,27,20055,-65
2025-05-07 22:01:52,10.00,10.00,10.00,100.00,1088807,27,19983,-65
2025-05-07 22:02:22,9.99,9.99,9.99,100.00,1089164,27,19931,-65
2025-05-07 22:02:52,10.00,10.00,10.00,100.00,1088991,26,20677,-64
2025-05-07 22:03:22,9.99,9.99,9.99,100.00,1096225,27,19937,-65
2025-05-07 22:03:53,9.98,9.98,9.98,100.00,1096355,27,19943,-67
2025-05-07 22:04:23,9.97,9.97,9.97,100.00,1095890,26,20988,-67
2025-05-07 22:04:53,9.96,9.96,9.96,100.00,1089336,27,19972,-66
2025-05-07 22:05:23,9.96,9.96,9.96,100.00,1089056,27,19931,-66
2025-05-07 22:05:54,9.96,9.96,9.96,100.00,1092663,26,20390,-66
2025-05-07 22:06:24,9.98,9.98,9.98,100.00,1102920,26,19985,-66
2025-05-07 22:06:54,9.95,9.95,9.95,100.00,1103417,26,19930,-66
2025-05-07 22:07:25,9.96,9.96,9.96,100.00,1103192,26,20556,-65
2025-05-07 22:07:55,9.95,9.95,9.95,100.00,1108652,26,19937,-65
2025-05-07 22:08:25,9.96,9.96,9.96,100.00,1117356,26,19998,-66
2025-05-07 22:08:55,9.95,9.95,9.95,100.00,1118083,26,20428,-65
2025-05-07 22:09:26,9.94,9.94,9.94,100.00,1110182,26,19934,-65
2025-05-07 22:09:56,9.95,9.95,9.95,100.00,1110627,26,19929,-65
2025-05-07 22:10:26,9.93,9.93,9.93,100.00,1110276,26,20184,-66
2025-05-07 22:10:57,9.94,9.94,9.94,100.00,1110641,26,19941,-66
2025-05-07 22:11:27,9.92,9.92,9.92,100.00,1117667,26,20364,-67
2025-05-07 22:11:57,9.92,9.92,9.92,100.00,1117994,26,19929,-66
2025-05-07 22:12:28,9.93,9.93,9.93,100.00,1117691,26,19981,-65
2025-05-07 22:12:58,9.94,9.94,9.94,100.00,1119300,26,19941,-64
2025-05-07 22:13:28,9.93,9.93,9.93,100.00,1118902,26,20228,-65
2025-05-07 22:13:58,9.92,9.92,9.92,100.00,1125399,26,19932,-64
2025-05-07 22:14:29,9.93,9.93,9.93,100.00,1127708,26,19932,-65
2025-05-07 22:14:59,9.95,9.95,9.95,100.00,1125297,26,19944,-66
2025-05-07 22:15:29,9.93,9.93,9.93,100.00,1132506,26,19985,-65
2025-05-07 22:16:00,9.93,9.93,9.93,100.00,1132792,26,19936,-66
2025-05-07 22:16:30,9.93,9.93,9.93,100.00,1125121,26,19933,-65
2025-05-07 22:17:00,9.91,9.91,9.91,100.00,1117814,26,20274,-66
2025-05-07 22:17:30,9.89,9.89,9.89,100.00,1110377,26,19930,-67
2025-05-07 22:18:01,9.89,9.89,9.89,100.00,1109498,26,19936,-67
2025-05-07 22:18:32,9.86,9.86,9.86,100.00,1110637,26,19929,-67
2025-05-07 22:19:02,9.87,9.87,9.87,100.00,1125177,26,20050,-67
2025-05-07 22:19:32,9.85,9.85,9.85,100.00,1125002,26,19932,-67
2025-05-07 22:20:03,9.85,9.85,9.85,100.00,1125392,26,19932,-65
2025-05-07 22:20:33,9.86,9.86,9.86,100.00,1117922,26,19930,-65
2025-05-07 22:21:03,9.86,9.86,9.86,100.00,1117739,26,20295,-67
2025-05-07 22:21:33,9.86,9.86,9.86,100.00,1110322,26,19934,-65
2025-05-07 22:22:04,9.85,9.85,9.85,100.00,1110573,26,19930,-64
2025-05-07 22:22:34,9.87,9.87,9.87,100.00,1117842,26,20793,-67
2025-05-07 22:23:04,9.86,9.86,9.86,100.00,1121530,26,20076,-65
2025-05-07 22:23:35,9.86,9.86,9.86,100.00,1125088,26,19928,-66
2025-05-07 22:24:05,9.87,9.87,9.87,100.00,1125225,26,20030,-65
2025-05-07 22:24:35,9.86,9.86,9.86,100.00,1122525,26,19964,-66
2025-05-07 22:25:05,9.84,9.84,9.84,100.00,1125052,26,20014,-66
2025-05-07 22:25:36,9.84,9.84,9.84,100.00,1132727,26,19928,-67
2025-05-07 22:26:06,9.82,9.82,9.82,100.00,1125150,26,19940,-66
2025-05-07 22:26:36,9.81,9.81,9.81,100.00,1125031,26,19928,-66
2025-05-07 22:27:07,9.83,9.83,9.83,100.00,1125187,26,20431,-66
2025-05-07 22:27:37,9.83,9.83,9.83,100.00,1125113,26,19928,-65
2025-05-07 22:28:07,9.81,9.81,9.81,100.00,1131916,26,20802,-65
2025-05-07 22:28:38,9.79,9.79,9.79,100.00,1132905,26,20008,-65
2025-05-07 22:29:08,9.82,9.82,9.82,100.00,1131694,26,19928,-67
2025-05-07 22:29:38,9.81,9.81,9.81,100.00,1117649,26,19936,-64
2025-05-07 22:30:09,9.81,9.81,9.81,100.00,1117803,26,19932,-64
2025-05-07 22:30:39,9.79,9.79,9.79,100.00,1110334,26,20432,-64
2025-05-07 22:31:10,9.77,9.77,9.77,100.00,1110456,26,19930,-65
2025-05-07 22:31:40,9.78,9.78,9.78,100.00,1123002,26,20368,-64
2025-05-07 22:32:10,9.77,9.77,9.77,100.00,1125321,26,19928,-66
2025-05-07 22:32:40,9.78,9.78,9.78,100.00,1125112,26,20380,-64
2025-05-07 22:33:11,9.75,9.75,9.75,100.00,1114950,26,19933,-66
2025-05-07 22:33:41,9.74,9.74,9.74,100.00,1110273,26,20035,-64
2025-05-07 22:34:11,9.72,9.72,9.72,100.00,1109893,26,19941,-66
2025-05-07 22:34:42,9.74,9.74,9.74,100.00,1109590,26,19941,-67
2025-05-07 22:35:12,9.72,9.72,9.72,100.00,1110413,26,19972,-67
2025-05-07 22:35:42,9.66,9.66,9.66,100.00,1110334,26,19933,-64
2025-05-07 22:36:13,9.66,9.66,9.66,100.00,1110526,26,20010,-63
2025-05-07 22:36:43,9.65,9.65,9.65,100.00,1110226,26,20325,-64
2025-05-07 22:37:13,9.66,9.66,9.66,100.00,1117827,26,19929,-65
2025-05-07 22:37:44,9.65,9.65,9.65,100.00,1117656,26,19929,-67
2025-05-07 22:38:14,9.64,9.64,9.64,100.00,1118603,26,19948,-65
2025-05-07 22:38:44,9.64,9.64,9.64,100.00,1125161,26,19928,-64
2025-05-07 22:39:15,9.65,9.65,9.65,100.00,1117983,26,19974,-65
2025-05-07 22:39:45,9.64,9.64,9.64,100.00,1117645,26,20868,-64
2025-05-07 22:40:15,9.62,9.62,9.62,100.00,1117870,26,19936,-64
2025-05-07 22:40:45,9.64,9.64,9.64,100.00,1117691,26,19936,-65
2025-05-07 22:41:16,9.62,9.62,9.62,100.00,1125286,26,19940,-66
2025-05-07 22:41:46,9.60,9.60,9.60,100.00,1124841,26,20341,-64
2025-05-07 22:42:16,9.58,9.58,9.58,100.00,1125408,26,19936,-65
2025-05-07 22:42:47,9.58,9.58,9.58,100.00,1117625,26,19929,-65
2025-05-07 22:43:17,9.57,9.57,9.57,100.00,1110469,26,20848,-64
2025-05-07 22:43:47,9.57,9.57,9.57,100.00,1110328,26,19930,-65
2025-05-07 22:44:18,9.54,9.54,9.54,100.00,1110726,26,19938,-64
2025-05-07 22:44:48,9.56,9.56,9.56,100.00,1118821,26,19994,-66
2025-05-07 22:45:18,9.56,9.56,9.56,100.00,1123665,26,19928,-65
2025-05-07 22:45:49,9.54,9.54,9.54,100.00,1117366,26,20412,-64
2025-05-07 22:46:19,9.55,9.55,9.55,100.00,1117787,26,19929,-65
2025-05-07 22:46:49,9.52,9.52,9.52,100.00,1110083,26,20630,-66
2025-05-07 22:47:20,9.54,9.54,9.54,100.00,1110275,26,20486,-66
2025-05-07 22:47:50,9.54,9.54,9.54,100.00,1116937,26,19929,-67
2025-05-07 22:48:20,9.55,9.55,9.55,100.00,1117343,26,20071,-65
2025-05-07 22:48:51,9.55,9.55,9.55,100.00,1117654,26,20505,-65
2025-05-07 22:49:21,9.54,9.54,9.54,100.00,1117646,26,19936,-65
2025-05-07 22:49:51,9.55,9.55,9.55,100.00,1125087,26,19936,-64
2025-05-07 22:50:22,9.54,9.54,9.54,100.00,1124597,26,19940,-65
2025-05-07 22:50:52,9.51,9.51,9.51,100.00,1125271,26,20446,-66
2025-05-07 22:51:22,9.50,9.50,9.50,100.00,1125103,26,19929,-66
2025-05-07 22:51:52,9.52,9.52,9.52,100.00,1122540,26,20531,-67
2025-05-07 22:52:23,9.52,9.52,9.52,100.00,1110171,26,19938,-66
2025-05-07 22:52:53,9.52,9.52,9.52,100.00,1110577,26,19934,-64
2025-05-07 22:53:23,9.49,9.49,9.49,100.00,1110649,26,20646,-65
2025-05-07 22:53:54,9.51,9.51,9.51,100.00,1102988,26,19942,-65
2025-05-07 22:54:24,9.48,9.48,9.48,100.00,1110209,26,19930,-65
2025-05-07 22:54:54,9.47,9.47,9.47,100.00,1110431,26,20391,-65
2025-05-07 22:55:25,9.46,9.46,9.46,100.00,1110321,26,19929,-64
2025-05-07 22:55:55,9.46,9.46,9.46,100.00,1110475,26,20502,-66
2025-05-07 22:56:25,9.47,9.47,9.47,100.00,1110408,26,20357,-67
2025-05-07 22:56:55,9.47,9.47,9.47,100.00,1110580,26,19930,-65
2025-05-07 22:57:26,9.46,9.46,9.46,100.00,1110078,26,19937,-64
2025-05-07 22:57:56,9.28,9.28,9.28,100.00,1109821,26,19944,-64
2025-05-07 22:58:26,9.43,9.43,9.43,100.00,1110549,26,19938,-64
2025-05-07 22:58:57,9.43,9.43,9.43,100.00,1110429,26,20268,-65
2025-05-07 22:59:27,9.43,9.43,9.43,100.00,1110083,26,20057,-65
2025-05-07 22:59:57,9.44,9.44,9.44,100.00,1110256,26,20085,-66
2025-05-07 23:00:27,9.46,9.46,9.46,100.00,1110184,26,20647,-65
2025-05-07 23:00:58,9.46,9.46,9.46,100.00,1102966,26,19929,-65
2025-05-07 23:01:28,9.44,9.44,9.44,100.00,1103030,26,20007,-66
2025-05-07 23:01:58,9.44,9.44,9.44,100.00,1103280,26,19930,-67
2025-05-07 23:02:29,9.43,9.43,9.43,100.00,1100806,26,19942,-66
2025-05-07 23:02:59,9.43,9.43,9.43,100.00,1096218,27,19935,-65
2025-05-07 23:03:29,9.44,9.44,9.44,100.00,1095990,26,20524,-65
2025-05-07 23:04:00,9.41,9.41,9.41,100.00,1096153,26,19965,-65
2025-05-07 23:04:30,9.42,9.42,9.42,100.00,1095620,27,19930,-65
2025-05-07 23:05:00,9.39,9.39,9.39,100.00,1095961,27,19930,-67
2025-05-07 23:05:30,9.40,9.40,9.40,100.00,1096109,27,19930,-66
2025-05-07 23:06:01,9.40,9.40,9.40,100.00,1095924,27,20412,-64
2025-05-07 23:06:31,9.38,9.38,9.38,100.00,1096129,27,19943,-64
2025-05-07 23:07:02,9.39,9.39,9.39,100.00,1096221,26,20000,-64
2025-05-07 23:07:32,9.37,9.37,9.37,100.00,1095909,27,19934,-64
2025-05-07 23:08:02,9.37,9.37,9.37,100.00,1095461,27,19930,-65
2025-05-07 23:08:33,9.37,9.37,9.37,100.00,1103061,26,19938,-65
2025-05-07 23:09:03,9.36,9.36,9.36,100.00,1103075,26,19937,-65
2025-05-07 23:09:33,9.34,9.34,9.34,100.00,1110297,26,19929,-65
2025-05-07 23:10:04,9.35,9.35,9.35,100.00,1110429,26,19930,-65
2025-05-07 23:10:34,9.37,9.37,9.37,100.00,1110498,26,19942,-68
2025-05-07 23:11:04,9.34,9.34,9.34,100.00,1098172,26,19930,-65
2025-05-07 23:11:35,9.35,9.35,9.35,100.00,1096294,26,19930,-65
2025-05-07 23:12:05,9.35,9.35,9.35,100.00,1103160,26,19945,-64
2025-05-07 23:12:35,9.35,9.35,9.35,100.00,1103012,26,20391,-66
2025-05-07 23:13:06,9.34,9.34,9.34,100.00,1096047,27,20915,-66
2025-05-07 23:13:36,9.32,9.32,9.32,100.00,1103314,26,19934,-64
2025-05-07 23:14:06,9.29,9.29,9.29,100.00,1103231,26,19934,-64
2025-05-07 23:14:37,9.30,9.30,9.30,100.00,1107737,26,20269,-65
2025-05-07 23:15:07,9.30,9.30,9.30,100.00,1104021,26,19994,-64
2025-05-07 23:15:37,9.32,9.32,9.32,100.00,1103278,26,20000,-65
2025-05-07 23:16:08,9.31,9.31,9.31,100.00,1102897,26,19930,-64
2025-05-07 23:16:38,9.30,9.30,9.30,100.00,1110533,26,19930,-66
2025-05-07 23:17:09,9.30,9.30,9.30,100.00,1117440,26,19929,-66
2025-05-07 23:17:39,9.30,9.30,9.30,100.00,1110301,26,19936,-66
2025-05-07 23:18:09,9.30,9.30,9.30,100.00,1116761,26,19929,-66
2025-05-07 23:18:40,9.30,9.30,9.30,100.00,1117771,26,20502,-65
2025-05-07 23:19:10,9.31,9.31,9.31,100.00,1117567,26,19955,-65
2025-05-07 23:19:40,9.33,9.33,9.33,100.00,1110057,26,20043,-65
2025-05-07 23:20:10,9.34,9.34,9.34,100.00,1110558,26,19999,-65
2025-05-07 23:20:41,9.34,9.34,9.34,100.00,1110117,26,20415,-63
2025-05-07 23:21:11,9.30,9.30,9.30,100.00,1110276,26,19929,-65
2025-05-07 23:21:41,9.30,9.30,9.30,100.00,1117373,26,19944,-64
2025-05-07 23:22:12,9.28,9.28,9.28,100.00,1117828,26,20583,-64
2025-05-07 23:22:43,9.28,9.28,9.28,100.00,1110124,26,19929,-64
2025-05-07 23:23:13,9.28,9.28,9.28,100.00,1104013,26,19940,-65
2025-05-07 23:23:43,9.28,9.28,9.28,100.00,1101924,26,19937,-66
2025-05-07 23:24:14,9.28,9.28,9.28,100.00,1103334,26,19942,-64
2025-05-07 23:24:44,9.28,9.28,9.28,100.00,1113874,26,20025,-65
2025-05-07 23:25:14,9.27,9.27,9.27,100.00,1110555,26,19944,-65
2025-05-07 23:25:44,9.28,9.28,9.28,100.00,1112513,26,19936,-64
2025-05-07 23:26:15,9.28,9.28,9.28,100.00,1126369,26,19937,-65
2025-05-07 23:26:45,9.28,9.28,9.28,100.00,1147728,25,20735,-66
2025-05-07 23:27:15,9.27,9.27,9.27,100.00,1140115,26,19928,-65
2025-05-07 23:27:46,9.28,9.28,9.28,100.00,1139738,26,19927,-65
2025-05-07 23:28:16,9.26,9.26,9.26,100.00,1131615,26,19928,-65
2025-05-07 23:28:47,9.27,9.27,9.27,100.00,1132358,26,19935,-65
2025-05-07 23:29:17,9.27,9.27,9.27,100.00,1132657,26,19935,-65
2025-05-07 23:29:47,9.24,9.24,9.24,100.00,1124658,26,19936,-65
2025-05-07 23:30:18,9.23,9.23,9.23,100.00,1124884,26,19936,-66
2025-05-07 23:30:48,9.23,9.23,9.23,100.00,1117481,26,19940,-64
2025-05-07 23:31:18,9.21,9.21,9.21,100.00,1124963,26,19940,-64
2025-05-07 23:31:49,9.19,9.19,9.19,100.00,1132227,26,19936,-65
2025-05-07 23:32:19,9.19,9.19,9.19,100.00,1132705,26,19928,-65
2025-05-07 23:32:49,9.20,9.20,9.20,100.00,1132432,26,20271,-65
2025-05-07 23:33:19,9.18,9.18,9.18,100.00,1125006,26,19947,-66
2025-05-07 23:33:50,9.18,9.18,9.18,100.00,1117420,26,19998,-66
2025-05-07 23:34:20,9.19,9.19,9.19,100.00,1110158,26,19942,-65
2025-05-07 23:34:50,9.19,9.19,9.19,100.00,1117560,26,20109,-65
2025-05-07 23:35:21,9.19,9.19,9.19,100.00,1124881,26,19928,-65
2025-05-07 23:35:51,9.18,9.18,9.18,100.00,1132348,26,19935,-64
2025-05-07 23:36:21,9.18,9.18,9.18,100.00,1139976,26,19931,-65
2025-05-07 23:36:52,9.19,9.19,9.19,100.00,1140002,26,19939,-66
2025-05-07 23:37:22,9.16,9.16,9.16,100.00,1124897,26,19940,-65
2025-05-07 23:37:52,9.17,9.17,9.17,100.00,1109243,26,19995,-65
2025-05-07 23:38:23,9.16,9.16,9.16,100.00,1109659,26,20325,-65
2025-05-07 23:38:53,9.17,9.17,9.17,100.00,1109925,26,19937,-64
2025-05-07 23:39:23,9.17,9.17,9.17,100.00,1117414,26,20001,-68
2025-05-07 23:39:54,9.19,9.19,9.19,100.00,1096927,26,19978,-66
2025-05-07 23:40:24,9.20,9.20,9.20,100.00,1102868,26,19937,-66
2025-05-07 23:40:54,9.17,9.17,9.17,100.00,1110234,26,19929,-67
2025-05-07 23:41:25,9.16,9.16,9.16,100.00,1110216,26,19977,-66
2025-05-07 23:41:55,9.15,9.15,9.15,100.00,1108790,26,19929,-64
2025-05-07 23:42:25,9.16,9.16,9.16,100.00,1109966,26,19972,-65
2025-05-07 23:42:55,9.17,9.17,9.17,100.00,1102904,26,19972,-65
2025-05-07 23:43:26,9.16,9.16,9.16,100.00,1102691,26,19930,-66
2025-05-07 23:43:56,9.16,9.16,9.16,100.00,1095962,26,19987,-66
2025-05-07 23:44:26,9.15,9.15,9.15,100.00,1095652,26,20003,-65
2025-05-07 23:44:57,9.13,9.13,9.13,100.00,1095757,26,19935,-65
2025-05-07 23:45:27,9.12,9.12,9.12,100.00,1095659,27,19986,-67
2025-05-07 23:45:57,9.14,9.14,9.14,100.00,1102659,26,19985,-64
2025-05-07 23:46:28,9.12,9.12,9.12,100.00,1102531,26,20333,-66
2025-05-07 23:46:58,9.13,9.13,9.13,100.00,1100789,26,19930,-65
2025-05-07 23:47:29,9.12,9.12,9.12,100.00,1095696,27,20012,-67
2025-05-07 23:47:59,9.12,9.12,9.12,100.00,1095074,27,20005,-64
2025-05-07 23:48:29,9.11,9.11,9.11,100.00,1095517,27,19930,-65
2025-05-07 23:49:00,9.12,9.12,9.12,100.00,1096057,26,19985,-65
2025-05-07 23:49:30,9.12,9.12,9.12,100.00,1103101,26,19950,-66
2025-05-07 23:50:01,9.12,9.12,9.12,100.00,1102678,26,19970,-65
2025-05-07 23:50:31,9.12,9.12,9.12,100.00,1103038,26,19962,-65
2025-05-07 23:51:01,9.13,9.13,9.13,100.00,1103029,26,19942,-64
2025-05-07 23:51:32,9.13,9.13,9.13,100.00,1103123,26,19937,-66
2025-05-07 23:52:02,9.11,9.11,9.11,100.00,1095647,26,19946,-65
2025-05-07 23:52:32,9.11,9.11,9.11,100.00,1095904,27,19973,-67
2025-05-07 23:53:03,9.08,9.08,9.08,100.00,1095755,27,19934,-65
2025-05-07 23:53:33,9.07,9.07,9.07,100.00,1102816,26,19949,-65
2025-05-07 23:54:03,9.06,9.06,9.06,100.00,1102848,26,19930,-65
2025-05-07 23:54:34,9.06,9.06,9.06,100.00,1102901,26,19930,-67
2025-05-07 23:55:04,9.07,9.07,9.07,100.00,1102963,26,20771,-65
2025-05-07 23:55:34,9.09,9.09,9.09,100.00,1102861,26,19930,-66
2025-05-07 23:56:05,9.08,9.08,9.08,100.00,1102825,26,19942,-65
2025-05-07 23:56:35,9.08,9.08,9.08,100.00,1102934,26,19934,-66
2025-05-07 23:57:05,9.08,9.08,9.08,100.00,1102825,26,19934,-64
2025-05-07 23:57:36,9.08,9.08,9.08,100.00,1102560,26,20016,-66
2025-05-07 23:58:06,9.09,9.09,9.09,100.00,1102039,26,19991,-65
2025-05-07 23:58:37,9.08,9.08,9.08,100.00,1095853,27,20556,-66
2025-05-07 23:59:07,9.07,9.07,9.07,100.00,1095418,27,19985,-65
2025-05-07 23:59:37,9.06,9.06,9.06,100.00,1095976,27,19935,-65