2025-05-06 00:00:04,6.90,6.90,6.90,99.90,1077733,27,19947,-75
2025-05-06 00:00:35,6.90,6.90,6.90,99.90,1076001,27,21017,-76
2025-05-06 00:01:06,6.90,6.90,6.90,99.90,1079222,27,20383,-79
2025-05-06 00:01:37,6.90,6.90,6.90,99.90,1079694,27,19931,-75
2025-05-06 00:02:07,6.90,6.90,6.90,99.90,1082718,27,19930,-75
2025-05-06 00:02:38,6.90,6.90,6.90,99.90,1075848,27,20326,-79
2025-05-06 00:03:09,6.90,6.90,6.90,99.90,1079074,27,19939,-77
2025-05-06 00:03:40,6.90,6.90,6.90,99.90,1075947,27,19939,-76
2025-05-06 00:04:11,6.90,6.90,6.90,99.90,1078839,27,19931,-76
2025-05-06 00:04:41,6.90,6.90,6.90,99.90,1078883,27,19932,-78
2025-05-06 00:05:12,6.90,6.90,6.90,99.90,1078596,27,19944,-76
2025-05-06 00:05:43,6.90,6.90,6.90,99.90,1076331,27,20006,-76
2025-05-06 00:06:14,6.90,6.90,6.90,99.90,1070237,27,20637,-79
2025-05-06 00:06:47,6.90,6.90,6.90,99.90,1082448,27,19983,-76
2025-05-06 00:07:18,6.90,6.90,6.90,99.90,1085404,27,20360,-77
2025-05-06 00:07:49,6.90,6.90,6.90,99.90,1085188,27,20010,-77
2025-05-06 00:08:20,6.90,6.90,6.90,99.90,1085162,27,20406,-77
2025-05-06 00:08:50,6.90,6.90,6.90,99.90,1083351,27,19931,-76
2025-05-06 00:09:21,7.00,7.00,7.00,99.90,1082760,27,19931,-76
2025-05-06 00:09:52,6.90,6.90,6.90,99.90,1082642,27,19931,-77
2025-05-06 00:10:23,6.90,6.90,6.90,99.90,1086143,27,19943,-77
2025-05-06 00:10:54,6.90,6.90,6.90,99.90,1085492,27,20002,-77
2025-05-06 00:11:25,6.90,6.90,6.90,99.90,1089847,27,19941,-76
2025-05-06 00:11:55,6.90,6.90,6.90,99.90,1078235,27,20044,-78
2025-05-06 00:12:26,6.80,6.80,6.80,99.90,1076520,27,20006,-78
2025-05-06 00:12:56,6.80,6.80,6.80,99.90,1075765,27,19936,-76
2025-05-06 00:13:27,6.80,6.80,6.80,99.90,1075963,27,19935,-76
2025-05-06 00:13:58,6.80,6.80,6.80,99.90,1075714,27,19932,-78
2025-05-06 00:14:29,6.80,6.80,6.80,99.90,1078750,27,19932,-76
2025-05-06 00:14:59,6.80,6.80,6.80,99.90,1078435,27,19983,-76
2025-05-06 00:15:50,6.90,6.90,6.90,99.90,1081952,27,19931,-76
2025-05-06 00:16:21,6.80,6.80,6.80,99.90,1089029,27,19942,-80
2025-05-06 00:16:51,6.80,6.80,6.80,99.90,1092621,27,19934,-76
2025-05-06 00:17:22,6.80,6.80,6.80,99.90,1085339,27,19984,-76
2025-05-06 00:17:53,6.80,6.80,6.80,99.90,1078086,27,19971,-78
2025-05-06 00:18:25,6.80,6.80,6.80,99.90,1076209,27,19968,-79
2025-05-06 00:18:55,6.80,6.80,6.80,99.90,1073894,27,19944,-76
2025-05-06 00:19:26,6.80,6.80,6.80,99.90,1069641,27,19946,-75
2025-05-06 00:19:56,6.80,6.80,6.80,99.90,1075763,27,19992,-79
2025-05-06 00:20:28,6.80,6.80,6.80,99.90,1076794,27,19942,-76
2025-05-06 00:20:59,6.80,6.80,6.80,99.90,1085244,27,19931,-76
2025-05-06 00:21:32,6.80,6.80,6.80,99.90,1082703,27,20289,-75
2025-05-06 00:22:03,6.80,6.80,6.80,99.90,1085499,27,20218,-80
2025-05-06 00:22:33,6.80,6.80,6.80,99.90,1082973,27,20354,-76
2025-05-06 00:23:04,6.80,6.80,6.80,99.90,1085497,27,19930,-76
2025-05-06 00:23:35,6.80,6.80,6.80,99.90,1085262,27,19935,-76
2025-05-06 00:24:06,6.80,6.80,6.80,99.90,1083031,27,19942,-78
2025-05-06 00:24:37,6.80,6.80,6.80,99.90,1083359,27,19943,-76
2025-05-06 00:25:08,6.80,6.80,6.80,99.90,1085492,27,19942,-76
2025-05-06 00:25:38,6.80,6.80,6.80,99.90,1085173,27,20001,-76
2025-05-06 00:26:11,6.80,6.80,6.80,99.90,1083495,27,19931,-77
2025-05-06 00:26:42,6.80,6.80,6.80,99.90,1084972,27,19968,-77
2025-05-06 00:27:12,6.90,6.90,6.90,99.90,1082674,27,19937,-76
2025-05-06 00:27:43,6.90,6.90,6.90,99.90,1085584,27,20330,-79
2025-05-06 00:28:17,6.90,6.90,6.90,99.90,1090142,27,20050,-76
2025-05-06 00:28:47,6.90,6.90,6.90,99.90,1086197,27,19931,-76
2025-05-06 00:29:20,6.90,6.90,6.90,99.90,1085096,27,19938,-77
2025-05-06 00:29:51,6.80,6.80,6.80,99.90,1072574,27,20484,-76
2025-05-06 00:30:25,6.90,6.90,6.90,99.90,1076437,27,20007,-76
2025-05-06 00:30:55,6.80,6.80,6.80,99.90,1076601,27,19963,-77
2025-05-06 00:31:26,6.80,6.80,6.80,99.90,1079283,27,19935,-76
2025-05-06 00:31:56,6.90,6.90,6.90,99.90,1085680,27,19931,-77
2025-05-06 00:32:27,6.90,6.90,6.90,99.90,1086316,27,20397,-77
2025-05-06 00:32:58,6.80,6.80,6.80,99.90,1082820,27,20343,-75
2025-05-06 00:33:28,6.80,6.80,6.80,99.90,1076603,27,20002,-78
2025-05-06 00:34:06,6.80,6.80,6.80,99.90,1079235,27,19932,-78
2025-05-06 00:34:37,6.80,6.80,6.80,99.90,1079260,27,20442,-79
2025-05-06 00:35:08,6.80,6.80,6.80,99.90,1079850,27,20267,-78
2025-05-06 00:35:38,6.80,6.80,6.80,99.90,1085040,27,19932,-78
2025-05-06 00:36:09,6.80,6.80,6.80,99.90,1083039,27,20020,-78
2025-05-06 00:36:39,6.90,6.90,6.90,99.90,1085459,27,20491,-78
2025-05-06 00:37:10,6.90,6.90,6.90,99.90,1083113,27,19943,-77
2025-05-06 00:37:41,6.90,6.90,6.90,99.90,1078267,27,19947,-78
2025-05-06 00:38:16,6.90,6.90,6.90,99.90,1078716,27,19935,-81
2025-05-06 00:38:47,6.80,6.80,6.80,99.90,1079210,27,19943,-81
2025-05-06 00:39:17,6.80,6.80,6.80,99.90,1079254,27,19932,-78
2025-05-06 00:39:48,6.80,6.80,6.80,99.90,1076525,27,19983,-76
2025-05-06 00:40:19,6.80,6.80,6.80,99.90,1078708,27,20305,-76
2025-05-06 00:40:50,6.80,6.80,6.80,99.90,1076963,27,20012,-76
2025-05-06 00:41:20,6.80,6.80,6.80,99.90,1072624,27,20027,-77
2025-05-06 00:41:51,6.90,6.90,6.90,99.90,1078682,27,19950,-77
2025-05-06 00:42:22,6.80,6.80,6.80,99.90,1079157,27,20423,-80
2025-05-06 00:42:53,6.80,6.80,6.80,99.90,1076872,27,19936,-76
2025-05-06 00:43:27,6.90,6.90,6.90,99.90,1078312,27,19943,-77
2025-05-06 00:43:58,6.90,6.90,6.90,99.90,1075888,27,19939,-76
2025-05-06 00:44:29,6.80,6.80,6.80,99.90,1078595,27,20281,-79
2025-05-06 00:45:00,6.90,6.90,6.90,99.90,1078856,27,19931,-78
2025-05-06 00:45:30,6.80,6.80,6.80,99.90,1077078,27,19960,-76
2025-05-06 00:46:01,6.80,6.80,6.80,99.90,1076577,27,19932,-77
2025-05-06 00:46:31,6.80,6.80,6.80,99.90,1078744,27,19938,-79
2025-05-06 00:47:03,6.80,6.80,6.80,99.90,1076223,27,20012,-79
2025-05-06 00:47:33,6.80,6.80,6.80,99.90,1079030,27,20411,-76
2025-05-06 00:48:06,6.80,6.80,6.80,99.90,1076640,27,20324,-76
2025-05-06 00:48:37,6.80,6.80,6.80,99.90,1081004,27,20387,-81
2025-05-06 00:49:08,6.80,6.80,6.80,99.90,1086593,27,19931,-77
2025-05-06 00:49:39,6.80,6.80,6.80,99.90,1078721,27,20447,-75
2025-05-06 00:50:10,6.80,6.80,6.80,99.90,1079064,27,19932,-79
2025-05-06 00:50:40,6.80,6.80,6.80,99.90,1079516,27,19944,-76
2025-05-06 00:51:11,6.80,6.80,6.80,99.90,1076492,27,19950,-77
2025-05-06 00:51:41,6.80,6.80,6.80,99.90,1078963,27,20162,-77
2025-05-06 00:52:13,6.90,6.90,6.90,99.90,1076697,27,19933,-78
2025-05-06 00:52:43,6.90,6.90,6.90,99.90,1077108,27,19939,-77
2025-05-06 00:53:14,6.90,6.90,6.90,99.90,1078685,27,19942,-76
2025-05-06 00:53:47,7.00,7.00,7.00,99.90,1078570,27,20449,-78
2025-05-06 00:54:19,7.00,7.00,7.00,99.90,1076254,27,20228,-78
2025-05-06 00:54:50,7.00,7.00,7.00,99.90,1079339,27,19943,-76
2025-05-06 00:55:24,7.00,7.00,7.00,99.90,1078383,27,19944,-76
2025-05-06 00:55:54,6.90,6.90,6.90,99.90,1070340,27,20344,-76
2025-05-06 00:56:25,6.90,6.90,6.90,99.90,1078412,27,19936,-77
2025-05-06 00:56:55,6.90,6.90,6.90,99.90,1079129,27,19935,-76
2025-05-06 00:57:26,6.90,6.90,6.90,99.90,1075853,27,19936,-76
2025-05-06 00:57:56,6.90,6.90,6.90,99.90,1075913,27,19943,-77
2025-05-06 00:58:27,6.90,6.90,6.90,99.90,1079267,27,19936,-76
2025-05-06 00:58:57,6.90,6.90,6.90,99.90,1078793,27,19936,-78
2025-05-06 00:59:30,6.90,6.90,6.90,99.90,1078593,27,19936,-78
2025-05-06 01:00:01,6.90,6.90,6.90,99.90,1078808,27,19931,-76
2025-05-06 01:00:34,6.90,6.90,6.90,99.90,1077008,27,19932,-77
2025-05-06 01:01:04,6.90,6.90,6.90,99.90,1076519,27,20383,-77
2025-05-06 01:01:35,6.90,6.90,6.90,99.90,1078565,27,19972,-76
2025-05-06 01:02:05,6.90,6.90,6.90,99.90,1087497,27,20618,-80
2025-05-06 01:02:36,7.00,7.00,7.00,99.90,1084259,27,19943,-76
2025-05-06 01:03:06,6.90,6.90,6.90,99.90,1087315,27,20286,-77
2025-05-06 01:03:37,6.90,6.90,6.90,99.90,1085722,27,20394,-77
2025-05-06 01:04:07,7.00,7.00,7.00,99.90,1075654,27,19942,-76
2025-05-06 01:04:38,7.00,7.00,7.00,99.90,1071833,27,19932,-77
2025-05-06 01:05:10,7.00,7.00,7.00,99.90,1075280,27,20047,-78
2025-05-06 01:05:40,6.90,6.90,6.90,99.90,1072334,27,20617,-78
2025-05-06 01:06:11,6.90,6.90,6.90,99.90,1072869,27,19964,-77
2025-05-06 01:06:41,6.90,6.90,6.90,99.90,1072278,27,19942,-77
2025-05-06 01:07:12,6.90,6.90,6.90,99.90,1072599,27,20005,-81
2025-05-06 01:07:42,6.90,6.90,6.90,99.90,1068883,27,19932,-76
2025-05-06 01:08:16,6.90,6.90,6.90,99.90,1062691,27,19932,-77
2025-05-06 01:08:47,6.90,6.90,6.90,99.90,1063824,27,20406,-76
2025-05-06 01:09:18,6.90,6.90,6.90,99.90,1063136,27,19943,-77
2025-05-06 01:09:49,6.90,6.90,6.90,99.90,1072035,27,20347,-76
2025-05-06 01:10:38,6.80,6.80,6.80,99.90,1075524,27,19938,-76
2025-05-06 01:11:08,6.80,6.80,6.80,99.90,1071618,27,19932,-76
2025-05-06 01:11:39,6.80,6.80,6.80,99.90,1076331,27,19939,-77
2025-05-06 01:12:09,6.80,6.80,6.80,99.90,1068756,27,19940,-76
2025-05-06 01:12:40,6.80,6.80,6.80,99.90,1069466,27,19935,-76
2025-05-06 01:13:11,6.80,6.80,6.80,99.90,1067036,27,19932,-79
2025-05-06 01:13:42,6.90,6.90,6.90,99.90,1072475,27,19932,-76
2025-05-06 01:14:12,6.90,6.90,6.90,99.90,1069324,27,20003,-77
2025-05-06 01:14:43,6.90,6.90,6.90,99.90,1075272,27,20137,-76
2025-05-06 01:15:13,6.90,6.90,6.90,99.90,1070154,27,19932,-78
2025-05-06 01:15:45,6.80,6.80,6.80,99.90,1076254,27,19963,-77
2025-05-06 01:16:15,6.90,6.90,6.90,99.90,1071980,27,20366,-77
2025-05-06 01:16:46,6.90,6.90,6.90,99.90,1076775,27,19932,-80
2025-05-06 01:17:16,6.90,6.90,6.90,99.90,1079318,27,19943,-78
2025-05-06 01:17:47,6.90,6.90,6.90,99.90,1074773,27,20593,-76
2025-05-06 01:18:17,6.90,6.90,6.90,99.90,1076789,27,20253,-81
2025-05-06 01:18:48,7.00,7.00,7.00,99.90,1072230,27,20029,-76
2025-05-06 01:19:18,7.00,7.00,7.00,99.90,1062745,27,19952,-77
2025-05-06 01:19:49,6.90,6.90,6.90,99.90,1070524,27,19940,-78
2025-05-06 01:20:22,6.90,6.90,6.90,99.90,1068591,27,20615,-77
2025-05-06 01:20:53,7.00,7.00,7.00,99.90,1071783,27,20235,-76
2025-05-06 01:21:24,7.00,7.00,7.00,99.90,1070827,27,19956,-77
2025-05-06 01:21:54,7.00,7.00,7.00,99.90,1077839,27,19943,-80
2025-05-06 01:22:25,7.00,7.00,7.00,99.90,1073558,27,19995,-77
2025-05-06 01:22:56,7.00,7.00,7.00,99.90,1070055,27,20360,-77
2025-05-06 01:23:26,7.00,7.00,7.00,99.90,1065473,27,19937,-77
2025-05-06 01:24:06,7.00,7.00,7.00,99.90,1058802,27,19940,-80
2025-05-06 01:24:36,7.00,7.00,7.00,99.90,1057591,27,19933,-76
2025-05-06 01:25:11,7.00,7.00,7.00,99.90,1066436,27,19933,-76
2025-05-06 01:25:42,7.00,7.00,7.00,99.90,1063675,27,20303,-77
2025-05-06 01:26:12,7.00,7.00,7.00,99.90,1065581,27,19945,-79
2025-05-06 01:26:43,7.10,7.10,7.10,99.90,1072251,27,20085,-76
2025-05-06 01:27:14,7.00,7.00,7.00,99.90,1066766,27,19939,-79
2025-05-06 01:27:44,7.00,7.00,7.00,99.90,1066963,27,20019,-76
2025-05-06 01:28:15,7.00,7.00,7.00,99.90,1074611,27,19940,-78
2025-05-06 01:28:45,7.10,7.10,7.10,99.90,1073383,27,19932,-79
2025-05-06 01:29:16,7.00,7.00,7.00,99.90,1073437,27,19931,-77
2025-05-06 01:29:46,7.10,7.10,7.10,99.90,1072155,27,19995,-76
2025-05-06 01:30:17,7.10,7.10,7.10,99.90,1072269,27,20260,-77
2025-05-06 01:30:47,7.10,7.10,7.10,99.90,1076547,27,20493,-77
2025-05-06 01:31:18,7.10,7.10,7.10,99.90,1074529,27,19946,-76
2025-05-06 01:31:49,7.10,7.10,7.10,99.90,1076457,27,19960,-77
2025-05-06 01:32:20,7.00,7.00,7.00,99.90,1074949,27,20650,-79
2025-05-06 01:32:51,7.00,7.00,7.00,99.90,1074905,27,19940,-77
2025-05-06 01:33:22,7.00,7.00,7.00,99.90,1071818,27,19933,-77
2025-05-06 01:33:52,7.00,7.00,7.00,99.90,1069594,27,20524,-79
2025-05-06 01:34:23,7.00,7.00,7.00,99.90,1074906,27,19931,-79
2025-05-06 01:34:53,7.00,7.00,7.00,99.90,1077798,27,19967,-76
2025-05-06 01:35:24,7.00,7.00,7.00,99.90,1078418,27,20075,-77
2025-05-06 01:35:54,7.00,7.00,7.00,99.90,1064887,27,20341,-79
2025-05-06 01:36:30,7.00,7.00,7.00,99.90,1076791,27,19971,-76
2025-05-06 01:37:03,7.00,7.00,7.00,99.90,1066266,27,19940,-76
2025-05-06 01:37:33,7.00,7.00,7.00,99.90,1073820,27,20008,-77
2025-05-06 01:38:04,7.00,7.00,7.00,99.90,1079145,27,20488,-77
2025-05-06 01:38:34,7.00,7.00,7.00,99.90,1079767,27,19940,-77
2025-05-06 01:39:05,6.90,6.90,6.90,99.90,1079731,27,20006,-76
2025-05-06 01:39:35,6.90,6.90,6.90,99.90,1074355,27,19939,-78
2025-05-06 01:40:06,6.90,6.90,6.90,99.90,1079657,27,19943,-79
2025-05-06 01:40:37,6.90,6.90,6.90,99.90,1079944,27,20351,-74
2025-05-06 01:41:07,6.90,6.90,6.90,99.90,1079363,27,20437,-75
2025-05-06 01:41:38,6.90,6.90,6.90,99.90,1079848,27,19984,-76
2025-05-06 01:42:08,6.90,6.90,6.90,99.90,1079991,27,19943,-78
2025-05-06 01:42:39,7.00,7.00,7.00,99.90,1076880,27,19939,-76
2025-05-06 01:43:09,6.90,6.90,6.90,99.90,1077343,27,19931,-76
2025-05-06 01:43:41,6.90,6.90,6.90,99.90,1079926,27,20292,-77
2025-05-06 01:44:11,6.90,6.90,6.90,99.90,1079829,27,19942,-75
2025-05-06 01:44:42,6.90,6.90,6.90,99.90,1079137,27,19939,-75
2025-05-06 01:45:12,6.90,6.90,6.90,99.90,1078935,27,19962,-79
2025-05-06 01:45:43,7.00,7.00,7.00,99.90,1071895,27,20005,-76
2025-05-06 01:46:16,6.90,6.90,6.90,99.90,1077245,27,20390,-77
2025-05-06 01:46:46,7.00,7.00,7.00,99.90,1072933,27,19939,-76
2025-05-06 01:47:17,7.00,7.00,7.00,99.90,1079237,27,20384,-78
2025-05-06 01:47:47,7.00,7.00,7.00,99.90,1079835,27,19931,-75
2025-05-06 01:48:18,7.00,7.00,7.00,99.90,1076910,27,19936,-76
2025-05-06 01:48:48,7.10,7.10,7.10,99.90,1079313,27,19935,-75
2025-05-06 01:49:19,7.00,7.00,7.00,99.90,1077532,27,19935,-76
2025-05-06 01:49:50,7.00,7.00,7.00,99.90,1079399,27,19940,-76
2025-05-06 01:50:20,7.00,7.00,7.00,99.90,1078758,27,20365,-76
2025-05-06 01:50:51,7.00,7.00,7.00,99.90,1086146,27,20520,-79
2025-05-06 01:51:21,7.00,7.00,7.00,99.90,1083950,27,19931,-75
2025-05-06 01:51:55,7.00,7.00,7.00,99.90,1085614,27,19941,-76
2025-05-06 01:52:26,7.00,7.00,7.00,99.90,1085232,27,19984,-75
2025-05-06 01:52:57,7.00,7.00,7.00,99.90,1077828,27,20425,-78
2025-05-06 01:53:27,7.10,7.10,7.10,99.90,1079675,27,19960,-76
2025-05-06 01:53:58,7.10,7.10,7.10,99.90,1079468,27,20349,-75
2025-05-06 01:54:28,7.10,7.10,7.10,99.90,1076822,27,19939,-77
2025-05-06 01:54:59,7.10,7.10,7.10,99.90,1080213,27,19950,-75
2025-05-06 01:55:29,7.10,7.10,7.10,99.90,1076620,27,19950,-76
2025-05-06 01:56:00,7.10,7.10,7.10,99.90,1076831,27,19932,-76
2025-05-06 01:56:30,7.10,7.10,7.10,99.90,1080357,27,19931,-76
2025-05-06 01:57:01,7.10,7.10,7.10,99.90,1079596,27,19931,-75
2025-05-06 01:57:31,7.10,7.10,7.10,99.90,1079586,27,20225,-76
2025-05-06 01:58:02,7.10,7.10,7.10,99.90,1079864,27,19997,-79
2025-05-06 01:58:32,7.10,7.10,7.10,99.90,1076350,27,20009,-80
2025-05-06 01:59:03,7.10,7.10,7.10,99.90,1079086,27,19971,-76
2025-05-06 01:59:34,7.10,7.10,7.10,99.90,1069727,27,19958,-79
2025-05-06 02:00:05,7.10,7.10,7.10,99.90,1072344,27,20276,-77
2025-05-06 02:00:35,7.00,7.00,7.00,99.90,1069814,27,20020,-78
2025-05-06 02:01:06,7.00,7.00,7.00,99.90,1069622,27,20343,-77
2025-05-06 02:01:36,7.00,7.00,7.00,99.90,1079755,27,20329,-76
2025-05-06 02:02:07,7.00,7.00,7.00,99.90,1072126,27,19938,-77
2025-05-06 02:02:37,7.10,7.10,7.10,99.90,1076464,27,19946,-77
2025-05-06 02:03:08,7.10,7.10,7.10,99.90,1079636,27,20346,-79
2025-05-06 02:03:38,7.10,7.10,7.10,99.90,1073729,27,19964,-76
2025-05-06 02:04:09,7.10,7.10,7.10,99.90,1086100,27,19935,-76
2025-05-06 02:04:39,7.10,7.10,7.10,99.90,1085932,27,20704,-79
2025-05-06 02:05:10,7.10,7.10,7.10,99.90,1087774,27,20417,-76
2025-05-06 02:05:40,7.10,7.10,7.10,99.90,1085593,27,19939,-76
2025-05-06 02:06:11,7.00,7.00,7.00,99.90,1076848,27,20272,-76
2025-05-06 02:06:41,7.00,7.00,7.00,99.90,1079039,27,19943,-77
2025-05-06 02:07:12,7.00,7.00,7.00,99.90,1077009,27,20986,-77
2025-05-06 02:07:42,7.00,7.00,7.00,99.90,1079149,27,20002,-75
2025-05-06 02:08:13,6.90,6.90,6.90,99.90,1079096,27,19954,-80
2025-05-06 02:08:43,6.90,6.90,6.90,99.90,1079301,27,19939,-76
2025-05-06 02:09:14,6.90,6.90,6.90,99.90,1076112,27,19936,-79
2025-05-06 02:09:47,7.00,7.00,7.00,99.90,1079048,27,20624,-79
2025-05-06 02:10:18,7.00,7.00,7.00,99.90,1077690,27,19975,-80
2025-05-06 02:10:48,7.00,7.00,7.00,99.90,1085497,27,19931,-76
2025-05-06 02:11:21,7.00,7.00,7.00,99.90,1079208,27,19947,-75
2025-05-06 02:11:52,7.00,7.00,7.00,99.90,1076791,27,20644,-76
2025-05-06 02:12:22,7.10,7.10,7.10,99.90,1077385,27,20018,-77
2025-05-06 02:12:54,7.00,7.00,7.00,99.90,1076291,27,20268,-76
2025-05-06 02:13:25,7.00,7.00,7.00,99.90,1078838,27,19938,-78
2025-05-06 02:13:58,7.00,7.00,7.00,99.90,1076292,27,19939,-80
2025-05-06 02:14:28,7.00,7.00,7.00,99.90,1079874,27,20317,-75
2025-05-06 02:14:59,7.00,7.00,7.00,99.90,1079249,27,19935,-78
2025-05-06 02:15:29,7.00,7.00,7.00,99.90,1076206,27,19942,-76
2025-05-06 02:16:00,7.00,7.00,7.00,99.90,1079545,27,19935,-81
2025-05-06 02:16:30,7.00,7.00,7.00,99.90,1077184,27,19939,-76
2025-05-06 02:17:01,7.00,7.00,7.00,99.90,1076959,27,19940,-78
2025-05-06 02:17:32,7.00,7.00,7.00,99.90,1079677,27,19939,-81
2025-05-06 02:18:02,7.00,7.00,7.00,99.90,1079441,27,20374,-77
2025-05-06 02:18:33,7.00,7.00,7.00,99.90,1076682,27,19940,-77
2025-05-06 02:19:03,7.00,7.00,7.00,99.90,1076357,27,19943,-77
2025-05-06 02:19:34,7.10,7.10,7.10,99.90,1077534,27,19939,-77
2025-05-06 02:20:04,7.00,7.00,7.00,99.90,1079131,27,20503,-75
2025-05-06 02:20:35,7.00,7.00,7.00,99.90,1079527,27,19943,-76
2025-05-06 02:21:05,7.00,7.00,7.00,99.90,1079938,27,20006,-76
2025-05-06 02:21:36,7.00,7.00,7.00,99.90,1076925,27,19947,-76
2025-05-06 02:22:06,7.00,7.00,7.00,99.90,1076904,27,19935,-75
2025-05-06 02:22:37,7.00,7.00,7.00,99.90,1076277,27,19947,-79
2025-05-06 02:23:07,7.00,7.00,7.00,99.90,1079733,27,19940,-75
2025-05-06 02:23:38,7.00,7.00,7.00,99.90,1082862,27,19931,-75
2025-05-06 02:24:11,7.00,7.00,7.00,99.90,1089938,27,19931,-77
2025-05-06 02:24:42,7.00,7.00,7.00,99.90,1083589,27,19967,-80
2025-05-06 02:25:12,7.00,7.00,7.00,99.90,1085488,27,20250,-77
2025-05-06 02:25:43,7.10,7.10,7.10,99.90,1079280,27,19931,-77
2025-05-06 02:26:13,7.10,7.10,7.10,99.90,1079698,27,19983,-80
2025-05-06 02:26:44,7.10,7.10,7.10,99.90,1079495,27,20058,-77
2025-05-06 02:27:14,7.10,7.10,7.10,99.90,1076275,27,20991,-77
2025-05-06 02:27:45,7.10,7.10,7.10,99.90,1076676,27,20410,-76
2025-05-06 02:28:16,7.20,7.20,7.20,99.90,1073200,27,20367,-80
2025-05-06 02:28:47,7.20,7.20,7.20,99.90,1076828,27,19932,-78
2025-05-06 02:29:17,7.20,7.20,7.20,99.90,1076904,27,19931,-76
2025-05-06 02:29:48,7.20,7.20,7.20,99.90,1079714,27,19931,-79
2025-05-06 02:30:18,7.20,7.20,7.20,99.90,1076791,27,20259,-77
2025-05-06 02:30:49,7.20,7.20,7.20,99.90,1079407,27,19979,-76
2025-05-06 02:31:19,7.20,7.20,7.20,99.90,1079435,27,19991,-79
2025-05-06 02:31:50,7.20,7.20,7.20,99.90,1079695,27,19942,-77
2025-05-06 02:32:20,7.20,7.20,7.20,99.90,1077141,27,19931,-76
2025-05-06 02:32:51,7.20,7.20,7.20,99.90,1076282,27,20331,-76
2025-05-06 02:33:22,7.20,7.20,7.20,99.90,1077073,27,19943,-77
2025-05-06 02:33:52,7.20,7.20,7.20,99.90,1079470,27,19931,-76
2025-05-06 02:34:23,7.20,7.20,7.20,99.90,1079100,27,20263,-76
2025-05-06 02:34:53,7.20,7.20,7.20,99.90,1077305,27,20202,-78
2025-05-06 02:35:24,7.20,7.20,7.20,99.90,1076827,27,19971,-76
2025-05-06 02:35:54,7.20,7.20,7.20,99.90,1077175,27,19937,-76
2025-05-06 02:36:25,7.20,7.20,7.20,99.90,1077082,27,19991,-76
2025-05-06 02:36:55,7.20,7.20,7.20,99.90,1079899,27,19959,-78
2025-05-06 02:37:26,7.20,7.20,7.20,99.90,1079506,27,20251,-75
2025-05-06 02:37:56,7.10,7.10,7.10,99.90,1079212,27,19932,-76
2025-05-06 02:38:27,7.10,7.10,7.10,99.90,1079634,27,20208,-78
2025-05-06 02:38:57,7.00,7.00,7.00,99.90,1076905,27,19943,-76
2025-05-06 02:39:28,7.00,7.00,7.00,99.90,1076923,27,20552,-77
2025-05-06 02:39:58,7.10,7.10,7.10,99.90,1076456,27,20241,-77
2025-05-06 02:40:29,7.00,7.00,7.00,99.90,1079497,27,19968,-77
2025-05-06 02:41:00,7.00,7.00,7.00,99.90,1079084,27,19938,-76
2025-05-06 02:41:30,7.10,7.10,7.10,99.90,1079021,27,19939,-76
2025-05-06 02:42:00,7.10,7.10,7.10,99.90,1079472,27,19942,-78
2025-05-06 02:42:31,7.10,7.10,7.10,99.90,1076898,27,19932,-75
2025-05-06 02:43:02,7.00,7.00,7.00,99.90,1076601,27,20255,-76
2025-05-06 02:43:32,7.00,7.00,7.00,99.90,1079902,27,20361,-80
2025-05-06 02:44:03,7.00,7.00,7.00,99.90,1079556,27,20269,-75
2025-05-06 02:44:33,7.00,7.00,7.00,99.90,1079018,27,19947,-76
2025-05-06 02:45:04,7.00,7.00,7.00,99.90,1079419,27,20421,-77
2025-05-06 02:45:34,7.00,7.00,7.00,99.90,1084030,27,20270,-76
2025-05-06 02:46:05,7.00,7.00,7.00,99.90,1083435,27,19987,-76
2025-05-06 02:46:35,7.00,7.00,7.00,99.90,1085685,27,19939,-77
2025-05-06 02:47:06,7.00,7.00,7.00,99.90,1086631,27,20275,-75
2025-05-06 02:47:36,7.00,7.00,7.00,99.90,1079418,27,19931,-74
2025-05-06 02:48:07,7.00,7.00,7.00,99.90,1079391,27,19931,-75
2025-05-06 02:48:37,7.00,7.00,7.00,99.90,1076908,27,19933,-77
2025-05-06 02:49:08,7.00,7.00,7.00,99.90,1076588,27,20316,-75
2025-05-06 02:49:38,7.00,7.00,7.00,99.90,1073597,27,19943,-76
2025-05-06 02:50:10,7.00,7.00,7.00,99.90,1079469,27,20633,-80
2025-05-06 02:50:40,7.00,7.00,7.00,99.90,1086520,27,19931,-75
2025-05-06 02:51:11,7.10,7.10,7.10,99.90,1085270,27,19949,-77
2025-05-06 02:51:41,7.00,7.00,7.00,99.90,1076305,27,19938,-77
2025-05-06 02:52:12,7.00,7.00,7.00,99.90,1077180,27,19932,-77
2025-05-06 02:52:42,7.00,7.00,7.00,99.90,1078880,27,19931,-75
2025-05-06 02:53:13,7.00,7.00,7.00,99.90,1079674,27,19943,-76
2025-05-06 02:53:43,7.00,7.00,7.00,99.90,1077144,27,19939,-77
2025-05-06 02:54:14,7.00,7.00,7.00,99.90,1079449,27,19932,-77
2025-05-06 02:54:44,7.10,7.10,7.10,99.90,1076641,27,20245,-76
2025-05-06 02:55:15,7.00,7.00,7.00,99.90,1079587,27,20319,-78
2025-05-06 02:55:45,7.10,7.10,7.10,99.90,1079470,27,20002,-76
2025-05-06 02:56:16,7.00,7.00,7.00,99.90,1069803,27,20021,-76
2025-05-06 02:56:46,7.00,7.00,7.00,99.90,1064889,27,20004,-76
2025-05-06 02:57:17,7.00,7.00,7.00,99.90,1063695,27,20324,-76
2025-05-06 02:57:47,7.10,7.10,7.10,99.90,1063097,27,20268,-75
2025-05-06 02:58:18,7.10,7.10,7.10,99.90,1078716,27,19932,-76
2025-05-06 02:58:48,7.10,7.10,7.10,99.90,1092304,27,20341,-76
2025-05-06 02:59:19,7.10,7.10,7.10,99.90,1083816,27,19931,-75
2025-05-06 02:59:49,7.10,7.10,7.10,99.90,1088614,27,20022,-76
2025-05-06 03:00:20,7.10,7.10,7.10,99.90,1088031,27,19931,-81
2025-05-06 03:00:51,7.10,7.10,7.10,99.90,1086532,27,19947,-79
2025-05-06 03:01:21,7.20,7.20,7.20,99.90,1085092,27,19937,-76
2025-05-06 03:01:52,7.10,7.10,7.10,99.90,1078727,27,19935,-76
2025-05-06 03:02:23,7.10,7.10,7.10,99.90,1079638,27,20315,-77
2025-05-06 03:02:54,7.10,7.10,7.10,99.90,1076999,27,19931,-76
2025-05-06 03:03:26,7.10,7.10,7.10,99.90,1076744,27,19970,-76
2025-05-06 03:03:56,7.10,7.10,7.10,99.90,1079675,27,20282,-79
2025-05-06 03:04:29,7.00,7.00,7.00,99.90,1079611,27,19932,-75
2025-05-06 03:05:02,7.00,7.00,7.00,99.90,1076481,27,20178,-76
2025-05-06 03:05:33,7.00,7.00,7.00,99.90,1079242,27,20390,-77
2025-05-06 03:06:03,7.10,7.10,7.10,99.90,1074941,27,19939,-76
2025-05-06 03:06:34,7.10,7.10,7.10,99.90,1075117,27,19932,-76
2025-05-06 03:07:04,7.00,7.00,7.00,99.90,1077158,27,19936,-76
2025-05-06 03:07:35,7.10,7.10,7.10,99.90,1079151,27,19968,-75
2025-05-06 03:08:05,7.10,7.10,7.10,99.90,1079031,27,19990,-77
2025-05-06 03:08:36,7.00,7.00,7.00,99.90,1079394,27,19932,-76
2025-05-06 03:09:07,6.90,6.90,6.90,99.90,1078669,27,19939,-77
2025-05-06 03:09:38,6.90,6.90,6.90,99.90,1082852,27,20457,-78
2025-05-06 03:10:10,6.90,6.90,6.90,99.90,1086478,27,19935,-77
2025-05-06 03:10:40,6.90,6.90,6.90,99.90,1083253,27,20261,-76
2025-05-06 03:11:14,7.00,7.00,7.00,99.90,1076444,27,19976,-76
2025-05-06 03:11:45,6.90,6.90,6.90,99.90,1079117,27,20486,-76
2025-05-06 03:12:15,6.90,6.90,6.90,99.90,1079167,27,19943,-76
2025-05-06 03:12:46,6.90,6.90,6.90,99.90,1079161,27,19931,-76
2025-05-06 03:13:17,6.90,6.90,6.90,99.90,1085864,27,19931,-75
2025-05-06 03:13:47,6.90,6.90,6.90,99.90,1083005,27,19943,-79
2025-05-06 03:14:20,6.90,6.90,6.90,99.90,1086463,27,19931,-76
2025-05-06 03:14:50,6.90,6.90,6.90,99.90,1084812,27,19935,-75
2025-05-06 03:15:23,6.90,6.90,6.90,99.90,1079288,27,19943,-77
2025-05-06 03:15:54,6.90,6.90,6.90,99.90,1083081,27,20077,-76
2025-05-06 03:16:24,6.90,6.90,6.90,99.90,1086607,27,19939,-75
2025-05-06 03:16:55,6.90,6.90,6.90,99.90,1075754,27,19932,-77
2025-05-06 03:17:26,7.00,7.00,7.00,99.90,1079073,27,19939,-76
2025-05-06 03:17:57,7.00,7.00,7.00,99.90,1072715,27,19932,-77
2025-05-06 03:18:27,7.00,7.00,7.00,99.90,1072352,27,20000,-75
2025-05-06 03:18:58,6.90,6.90,6.90,99.90,1079049,27,19932,-75
2025-05-06 03:19:29,7.00,7.00,7.00,99.90,1074999,27,20656,-78
2025-05-06 03:20:02,7.00,7.00,7.00,99.90,1079843,27,19935,-76
2025-05-06 03:20:33,7.00,7.00,7.00,99.90,1076832,27,19931,-76
2025-05-06 03:21:03,6.90,6.90,6.90,99.90,1080318,27,20529,-75
2025-05-06 03:21:34,7.00,7.00,7.00,99.90,1081987,27,20050,-79
2025-05-06 03:22:05,7.00,7.00,7.00,99.90,1079762,27,20380,-75
2025-05-06 03:22:35,7.00,7.00,7.00,99.90,1075952,27,20244,-76
2025-05-06 03:23:06,7.00,7.00,7.00,99.90,1078928,27,20132,-76
2025-05-06 03:23:36,7.00,7.00,7.00,99.90,1076764,27,19943,-77
2025-05-06 03:24:07,7.00,7.00,7.00,99.90,1078845,27,19939,-76
2025-05-06 03:24:37,6.90,6.90,6.90,99.90,1079361,27,19939,-77
2025-05-06 03:25:10,7.00,7.00,7.00,99.90,1077667,27,20076,-79
2025-05-06 03:25:41,7.00,7.00,7.00,99.90,1077064,27,20348,-76
2025-05-06 03:26:12,6.90,6.90,6.90,99.90,1076232,27,19932,-75
2025-05-06 03:26:42,6.90,6.90,6.90,99.90,1078701,27,19950,-76
2025-05-06 03:27:13,6.90,6.90,6.90,99.90,1076711,27,20559,-77
2025-05-06 03:27:43,6.90,6.90,6.90,99.90,1076797,27,20315,-76
2025-05-06 03:28:14,6.90,6.90,6.90,99.90,1079313,27,20358,-77
2025-05-06 03:28:44,6.90,6.90,6.90,99.90,1079066,27,20002,-78
2025-05-06 03:29:15,6.90,6.90,6.90,99.90,1069393,27,20379,-76
2025-05-06 03:29:45,6.90,6.90,6.90,99.90,1064648,27,20431,-76
2025-05-06 03:30:16,6.90,6.90,6.90,99.90,1063029,27,19947,-76
2025-05-06 03:30:47,6.90,6.90,6.90,99.90,1072878,27,19940,-77
2025-05-06 03:31:18,6.90,6.90,6.90,99.90,1072208,27,19940,-75
2025-05-06 03:31:49,6.90,6.90,6.90,99.90,1071855,27,20312,-76
2025-05-06 03:32:19,6.80,6.80,6.80,99.90,1065847,27,20498,-77
2025-05-06 03:32:50,6.90,6.90,6.90,99.90,1063127,27,20413,-77
2025-05-06 03:33:20,6.90,6.90,6.90,99.90,1072013,27,20374,-76
2025-05-06 03:33:51,6.90,6.90,6.90,99.90,1069683,27,19937,-76
2025-05-06 03:34:22,6.90,6.90,6.90,99.90,1081869,27,20422,-78
2025-05-06 03:34:52,6.90,6.90,6.90,99.90,1084517,27,19931,-76
2025-05-06 03:35:24,7.00,7.00,7.00,99.90,1078013,27,19939,-76
2025-05-06 03:35:55,6.90,6.90,6.90,99.90,1076780,27,19995,-79
2025-05-06 03:36:26,6.90,6.90,6.90,99.90,1089701,27,20005,-76
2025-05-06 03:36:56,6.90,6.90,6.90,99.90,1084074,27,19959,-76
2025-05-06 03:37:30,6.90,6.90,6.90,99.90,1086022,27,19942,-76
2025-05-06 03:38:03,6.90,6.90,6.90,99.90,1081157,27,19947,-78
2025-05-06 03:38:33,6.90,6.90,6.90,99.90,1078250,27,19966,-76
2025-05-06 03:39:04,7.00,7.00,7.00,99.90,1073250,27,20008,-76
2025-05-06 03:39:34,7.00,7.00,7.00,99.90,1079153,27,19932,-76
2025-05-06 03:40:05,7.00,7.00,7.00,99.90,1080209,27,20437,-78
2025-05-06 03:40:35,7.00,7.00,7.00,99.90,1081511,27,19935,-75
2025-05-06 03:41:06,6.90,6.90,6.90,99.90,1079405,27,20370,-76
2025-05-06 03:41:37,6.90,6.90,6.90,99.90,1079149,27,20120,-77
2025-05-06 03:42:07,6.90,6.90,6.90,99.90,1079854,27,19935,-76
2025-05-06 03:42:38,6.90,6.90,6.90,99.90,1076635,27,19932,-75
2025-05-06 03:43:08,6.90,6.90,6.90,99.90,1079233,27,19992,-75
2025-05-06 03:43:39,6.90,6.90,6.90,99.90,1077198,27,20272,-80
2025-05-06 03:44:10,6.90,6.90,6.90,99.90,1079328,27,19944,-75
2025-05-06 03:44:41,6.90,6.90,6.90,99.90,1079278,27,19931,-75
2025-05-06 03:45:11,6.90,6.90,6.90,99.90,1079134,27,20235,-78
2025-05-06 03:45:42,6.90,6.90,6.90,99.90,1077282,27,19932,-75
2025-05-06 03:46:12,6.90,6.90,6.90,99.90,1077020,27,20544,-74
2025-05-06 03:46:43,6.90,6.90,6.90,99.90,1078899,27,19938,-75
2025-05-06 03:47:13,6.90,6.90,6.90,99.90,1077180,27,19938,-79
2025-05-06 03:47:44,6.90,6.90,6.90,99.90,1079301,27,19940,-76
2025-05-06 03:48:14,7.00,7.00,7.00,99.90,1078883,27,20010,-76
2025-05-06 03:48:45,7.00,7.00,7.00,99.90,1076870,27,20316,-78
2025-05-06 03:49:15,6.90,6.90,6.90,99.90,1079559,27,19975,-77
2025-05-06 03:49:46,7.00,7.00,7.00,99.90,1076218,27,20326,-76
2025-05-06 03:50:16,7.00,7.00,7.00,99.90,1079114,27,19932,-76
2025-05-06 03:50:47,6.90,6.90,6.90,99.90,1079741,27,19960,-76
2025-05-06 03:51:17,7.00,7.00,7.00,99.90,1076765,27,20263,-75
2025-05-06 03:51:48,7.00,7.00,7.00,99.90,1079438,27,19932,-75
2025-05-06 03:52:18,7.00,7.00,7.00,99.90,1079590,27,19939,-75
2025-05-06 03:52:49,7.00,7.00,7.00,99.90,1083014,27,23883,-76
2025-05-06 03:53:19,7.00,7.00,7.00,99.90,1085951,27,20066,-75
2025-05-06 03:53:52,7.00,7.00,7.00,99.90,1082999,27,19931,-79
2025-05-06 03:54:23,7.00,7.00,7.00,99.90,1077006,27,19935,-76
2025-05-06 03:54:53,7.00,7.00,7.00,99.90,1078809,27,19935,-75
2025-05-06 03:55:24,7.00,7.00,7.00,99.90,1078810,27,19952,-75
2025-05-06 03:55:55,7.00,7.00,7.00,99.90,1076849,27,20464,-78
2025-05-06 03:56:28,7.00,7.00,7.00,99.90,1079791,27,19951,-79
2025-05-06 03:56:58,7.00,7.00,7.00,99.90,1076127,27,20003,-78
2025-05-06 03:57:28,7.10,7.10,7.10,99.90,1076338,27,20003,-75
2025-05-06 03:58:00,7.10,7.10,7.10,99.90,1079385,27,20548,-78
2025-05-06 03:58:30,7.00,7.00,7.00,99.90,1078898,27,19932,-76
2025-05-06 03:59:01,7.00,7.00,7.00,99.90,1079215,27,19931,-76
2025-05-06 03:59:31,7.10,7.10,7.10,99.90,1080274,27,19937,-76
2025-05-06 04:00:03,7.00,7.00,7.00,99.90,1079578,27,19931,-76
2025-05-06 04:00:33,7.00,7.00,7.00,99.90,1077118,27,19935,-76
2025-05-06 04:01:04,7.00,7.00,7.00,99.90,1078773,27,19983,-75
2025-05-06 04:01:34,7.00,7.00,7.00,99.90,1078858,27,19935,-80
2025-05-06 04:02:05,7.00,7.00,7.00,99.90,1079153,27,20308,-78
2025-05-06 04:02:36,7.10,7.10,7.10,99.90,1076128,27,20351,-77
2025-05-06 04:03:07,7.00,7.00,7.00,99.90,1078455,27,19932,-77
2025-05-06 04:03:37,6.90,6.90,6.90,99.90,1076774,27,19943,-76
2025-05-06 04:04:08,7.00,7.00,7.00,99.90,1071777,27,19969,-76
2025-05-06 04:04:38,6.90,6.90,6.90,99.90,1072320,27,19940,-78
2025-05-06 04:05:09,6.90,6.90,6.90,99.90,1079121,27,19944,-77
2025-05-06 04:05:39,6.90,6.90,6.90,99.90,1080005,27,19935,-76
2025-05-06 04:06:16,6.90,6.90,6.90,99.90,1088437,27,20258,-75
2025-05-06 04:06:47,6.90,6.90,6.90,99.90,1088075,27,20001,-78
2025-05-06 04:07:17,6.80,6.80,6.80,99.90,1085838,27,19939,-77
2025-05-06 04:07:48,6.90,6.90,6.90,99.90,1079322,27,20363,-77
2025-05-06 04:08:18,6.80,6.80,6.80,99.90,1077120,27,19932,-77
2025-05-06 04:08:49,6.80,6.80,6.80,99.90,1079052,27,20381,-76
2025-05-06 04:09:20,6.80,6.80,6.80,99.90,1076994,27,20730,-79
2025-05-06 04:09:50,6.80,6.80,6.80,99.90,1079501,27,19931,-75
2025-05-06 04:10:21,6.80,6.80,6.80,99.90,1076281,27,20259,-76
2025-05-06 04:10:54,6.80,6.80,6.80,99.90,1079083,27,20329,-79
2025-05-06 04:11:24,6.80,6.80,6.80,99.90,1079326,27,19932,-76
2025-05-06 04:11:55,6.90,6.90,6.90,99.90,1079033,27,20089,-75
2025-05-06 04:12:25,6.90,6.90,6.90,99.90,1076541,27,19936,-74
2025-05-06 04:12:56,6.90,6.90,6.90,99.90,1077096,27,19939,-77
2025-05-06 04:13:26,6.90,6.90,6.90,99.90,1079487,27,20347,-76
2025-05-06 04:13:57,6.90,6.90,6.90,99.90,1076421,27,20011,-76
2025-05-06 04:14:27,7.00,7.00,7.00,99.90,1079064,27,20378,-78
2025-05-06 04:14:58,7.00,7.00,7.00,99.90,1079265,27,20021,-76
2025-05-06 04:15:29,7.00,7.00,7.00,99.90,1076520,27,19934,-75
2025-05-06 04:15:59,7.00,7.00,7.00,99.90,1076627,27,19939,-77
2025-05-06 04:16:30,7.00,7.00,7.00,99.90,1079510,27,19932,-77
2025-05-06 04:17:00,7.00,7.00,7.00,99.90,1071850,27,20399,-75
2025-05-06 04:17:31,7.00,7.00,7.00,99.90,1071574,27,19948,-78
2025-05-06 04:18:02,7.00,7.00,7.00,99.90,1072378,27,19988,-77
2025-05-06 04:18:32,7.00,7.00,7.00,99.90,1080135,27,20379,-79
2025-05-06 04:19:03,6.90,6.90,6.90,99.90,1079068,27,19932,-76
2025-05-06 04:19:34,6.90,6.90,6.90,99.90,1076921,27,19969,-79
2025-05-06 04:20:25,6.90,6.90,6.90,99.90,1085880,27,19942,-76
2025-05-06 04:20:55,6.90,6.90,6.90,99.90,1084959,27,19999,-75
2025-05-06 04:21:26,7.00,7.00,7.00,99.90,1082812,27,20010,-75
2025-05-06 04:21:56,7.00,7.00,7.00,99.90,1076633,27,20399,-78
2025-05-06 04:22:27,7.00,7.00,7.00,99.90,1079064,27,20050,-76
2025-05-06 04:22:58,7.00,7.00,7.00,99.90,1076150,27,20003,-76
2025-05-06 04:23:28,7.00,7.00,7.00,99.90,1072026,27,20316,-76
2025-05-06 04:23:59,6.90,6.90,6.90,99.90,1078931,27,19967,-76
2025-05-06 04:24:29,6.90,6.90,6.90,99.90,1076102,27,19932,-76
2025-05-06 04:25:00,7.00,7.00,7.00,99.90,1078617,27,19974,-76
2025-05-06 04:25:30,7.00,7.00,7.00,99.90,1076743,27,19939,-76
2025-05-06 04:26:01,7.00,7.00,7.00,99.90,1076627,27,19932,-76
2025-05-06 04:26:31,7.00,7.00,7.00,99.90,1079175,27,20319,-77
2025-05-06 04:27:02,7.00,7.00,7.00,99.90,1076811,27,19943,-78
2025-05-06 04:27:32,7.00,7.00,7.00,99.90,1077003,27,19931,-77
2025-05-06 04:28:03,7.10,7.10,7.10,99.90,1078866,27,20268,-76
2025-05-06 04:28:41,7.00,7.00,7.00,99.90,1079120,27,19932,-77
2025-05-06 04:29:11,7.00,7.00,7.00,99.90,1076705,27,20015,-76
2025-05-06 04:29:42,7.00,7.00,7.00,99.90,1079378,27,20006,-79
2025-05-06 04:30:13,7.00,7.00,7.00,99.90,1079452,27,19935,-78
2025-05-06 04:30:43,7.00,7.00,7.00,99.90,1078771,27,19931,-77
2025-05-06 04:31:14,7.00,7.00,7.00,99.90,1078986,27,19946,-79
2025-05-06 04:31:44,7.00,7.00,7.00,99.90,1091795,27,20352,-76
2025-05-06 04:32:15,7.10,7.10,7.10,99.90,1084366,27,19938,-76
2025-05-06 04:32:46,7.10,7.10,7.10,99.90,1091224,27,19937,-76
2025-05-06 04:33:16,7.10,7.10,7.10,99.90,1084112,27,19931,-80
2025-05-06 04:33:47,7.10,7.10,7.10,99.90,1091607,27,19931,-77
2025-05-06 04:34:17,7.10,7.10,7.10,99.90,1085892,27,19967,-77
2025-05-06 04:34:48,7.00,7.00,7.00,99.90,1084642,27,20366,-79
2025-05-06 04:35:18,7.00,7.00,7.00,99.90,1091210,27,20000,-76
2025-05-06 04:35:49,7.10,7.10,7.10,99.90,1078666,27,20296,-77
2025-05-06 04:36:20,7.10,7.10,7.10,99.90,1074322,27,20010,-76
2025-05-06 04:36:52,7.00,7.00,7.00,99.90,1078950,27,19939,-76
2025-05-06 04:37:23,7.00,7.00,7.00,99.90,1079074,27,19967,-78
2025-05-06 04:37:54,7.00,7.00,7.00,99.90,1075967,27,19936,-76
2025-05-06 04:38:24,7.00,7.00,7.00,99.90,1078955,27,19936,-79
2025-05-06 04:38:55,7.00,7.00,7.00,99.90,1078940,27,20355,-77
2025-05-06 04:39:25,7.00,7.00,7.00,99.90,1076183,27,19932,-77
2025-05-06 04:39:56,7.00,7.00,7.00,99.90,1078761,27,19944,-76
2025-05-06 04:40:30,7.00,7.00,7.00,99.90,1079231,27,19932,-76
2025-05-06 04:41:00,7.00,7.00,7.00,99.90,1085682,27,20476,-75
2025-05-06 04:41:31,7.10,7.10,7.10,99.90,1082973,27,19931,-76
2025-05-06 04:42:01,7.00,7.00,7.00,99.90,1085754,27,20004,-76
2025-05-06 04:42:32,7.00,7.00,7.00,99.90,1083173,27,19937,-76
2025-05-06 04:43:08,7.00,7.00,7.00,99.90,1078978,27,19939,-77
2025-05-06 04:43:39,7.10,7.10,7.10,99.90,1079094,27,19931,-76
2025-05-06 04:44:12,7.10,7.10,7.10,99.90,1079044,27,20518,-77
2025-05-06 04:44:43,7.10,7.10,7.10,99.90,1073541,27,20420,-77
2025-05-06 04:45:13,7.20,7.20,7.20,99.90,1079355,27,19935,-77
2025-05-06 04:45:44,7.20,7.20,7.20,99.90,1075612,27,19939,-77
2025-05-06 04:46:15,7.20,7.20,7.20,99.90,1077342,27,19976,-76
2025-05-06 04:46:45,7.20,7.20,7.20,99.90,1080196,27,19932,-79
2025-05-06 04:47:16,7.20,7.20,7.20,99.90,1076996,27,20029,-76
2025-05-06 04:47:47,7.20,7.20,7.20,99.90,1077033,27,20219,-76
2025-05-06 04:48:17,7.30,7.30,7.30,99.90,1083356,27,19931,-76
2025-05-06 04:48:48,7.20,7.20,7.20,99.90,1086392,27,19939,-77
2025-05-06 04:49:18,7.20,7.20,7.20,99.90,1083659,27,19938,-78
2025-05-06 04:49:49,7.10,7.10,7.10,99.90,1085773,27,19942,-76
2025-05-06 04:50:19,7.20,7.20,7.20,99.90,1079425,27,20466,-80
2025-05-06 04:50:50,7.10,7.10,7.10,99.90,1079580,27,19936,-75
2025-05-06 04:51:21,7.10,7.10,7.10,99.90,1077217,27,19972,-76
2025-05-06 04:51:51,7.10,7.10,7.10,99.90,1079485,27,19935,-76
2025-05-06 04:52:22,7.10,7.10,7.10,99.90,1080269,27,19932,-76
2025-05-06 04:52:52,7.10,7.10,7.10,99.90,1077338,27,20199,-76
2025-05-06 04:53:23,7.10,7.10,7.10,99.90,1079465,27,19932,-76
2025-05-06 04:53:53,7.10,7.10,7.10,99.90,1080464,27,20263,-78
2025-05-06 04:54:24,7.10,7.10,7.10,99.90,1076642,27,20355,-75
2025-05-06 04:54:56,7.10,7.10,7.10,99.90,1079712,27,20236,-77
2025-05-06 04:55:26,7.20,7.20,7.20,99.90,1079462,27,19960,-77
2025-05-06 04:55:57,7.10,7.10,7.10,99.90,1077981,27,19932,-76
2025-05-06 04:56:27,7.10,7.10,7.10,99.90,1083156,27,20375,-76
2025-05-06 04:56:58,7.10,7.10,7.10,99.90,1078909,27,20343,-78
2025-05-06 04:57:28,7.20,7.20,7.20,99.90,1080331,27,19932,-75
2025-05-06 04:57:59,7.20,7.20,7.20,99.90,1077240,27,19939,-77
2025-05-06 04:58:29,7.20,7.20,7.20,99.90,1079410,27,19941,-76
2025-05-06 04:59:00,7.20,7.20,7.20,99.90,1080044,27,20152,-80
2025-05-06 04:59:31,7.20,7.20,7.20,99.90,1077043,27,19935,-76
2025-05-06 05:00:07,7.10,7.10,7.10,99.90,1078960,27,19943,-76
2025-05-06 05:00:37,7.10,7.10,7.10,99.90,1076067,27,19931,-77
2025-05-06 05:01:08,7.20,7.20,7.20,99.90,1076868,27,20661,-76
2025-05-06 05:01:39,7.20,7.20,7.20,99.90,1079768,27,20268,-74
2025-05-06 05:02:09,7.30,7.30,7.30,99.90,1079169,27,19959,-74
2025-05-06 05:02:40,7.30,7.30,7.30,99.90,1076323,27,19939,-74
2025-05-06 05:03:14,7.30,7.30,7.30,99.90,1078995,27,19932,-76
2025-05-06 05:03:48,7.30,7.30,7.30,99.90,1078792,27,19951,-75
2025-05-06 05:04:25,7.30,7.30,7.30,99.90,1079378,27,19932,-75
2025-05-06 05:04:58,7.30,7.30,7.30,99.90,1080099,27,19931,-77
2025-05-06 05:05:30,7.20,7.20,7.20,99.90,1079377,27,20026,-74
2025-05-06 05:06:07,7.20,7.20,7.20,99.90,1076716,27,20319,-75
2025-05-06 05:06:41,7.10,7.10,7.10,99.90,1082557,27,19944,-75
2025-05-06 05:07:27,7.10,7.10,7.10,99.90,1074832,27,19933,-76
2025-05-06 05:08:10,7.10,7.10,7.10,99.90,1077433,27,19931,-76
2025-05-06 05:08:48,7.20,7.20,7.20,99.90,1080673,27,19967,-75
2025-05-06 05:09:37,7.20,7.20,7.20,99.90,1078831,27,20409,-75
2025-05-06 05:10:11,7.20,7.20,7.20,99.90,1081467,27,20051,-76
2025-05-06 05:10:46,7.30,7.30,7.30,99.90,1080867,27,19953,-78
2025-05-06 05:11:25,7.20,7.20,7.20,99.90,1078814,27,20298,-74
2025-05-06 05:12:04,7.20,7.20,7.20,99.90,1078909,27,20401,-76
2025-05-06 05:13:00,7.20,7.20,7.20,99.90,1084999,27,19931,-74
2025-05-06 05:13:50,7.10,7.10,7.10,99.90,1081558,27,19932,-75
2025-05-06 05:14:39,7.20,7.20,7.20,99.90,1070864,27,19940,-76
2025-05-06 05:15:28,7.30,7.30,7.30,99.90,1079113,27,19932,-78
2025-05-06 05:16:17,7.30,7.30,7.30,99.90,1076256,27,19948,-77
2025-05-06 05:17:06,7.30,7.30,7.30,99.90,1081382,27,19948,-77
2025-05-06 05:17:55,7.30,7.30,7.30,99.90,1079581,27,19942,-75
2025-05-06 05:18:45,7.40,7.40,7.40,99.90,1076177,27,19944,-76
2025-05-06 05:19:34,7.40,7.40,7.40,99.90,1078904,27,20347,-74
2025-05-06 05:20:23,7.40,7.40,7.40,99.90,1076232,27,19932,-77
2025-05-06 05:20:56,7.40,7.40,7.40,99.90,1078999,27,19935,-77
2025-05-06 05:21:27,7.40,7.40,7.40,99.90,1079902,27,20058,-77
2025-05-06 05:21:57,7.30,7.30,7.30,99.90,1079242,27,19938,-77
2025-05-06 05:22:28,7.30,7.30,7.30,99.90,1079518,27,19945,-75
2025-05-06 05:22:58,7.30,7.30,7.30,99.90,1076627,27,19940,-75
2025-05-06 05:23:29,7.40,7.40,7.40,99.90,1080347,27,19970,-78
2025-05-06 05:23:59,7.40,7.40,7.40,99.90,1079139,27,19939,-76
2025-05-06 05:24:30,7.40,7.40,7.40,99.90,1079869,27,19963,-77
2025-05-06 05:25:01,7.50,7.50,7.50,99.90,1079281,27,20173,-78
2025-05-06 05:25:32,7.50,7.50,7.50,99.90,1081448,27,19936,-75
2025-05-06 05:26:06,7.50,7.50,7.50,99.90,1076836,27,19932,-76
2025-05-06 05:26:36,7.50,7.50,7.50,99.90,1080859,27,19932,-76
2025-05-06 05:27:07,7.60,7.60,7.60,99.90,1081167,27,20040,-77
2025-05-06 05:27:37,7.50,7.50,7.50,99.90,1080335,27,19939,-78
2025-05-06 05:28:08,7.40,7.40,7.40,99.90,1081102,27,19939,-75
2025-05-06 05:28:38,7.40,7.40,7.40,99.90,1078912,27,20494,-76
2025-05-06 05:29:09,7.40,7.40,7.40,99.90,1080889,27,20141,-75
2025-05-06 05:29:39,7.50,7.50,7.50,99.90,1078385,27,20333,-75
2025-05-06 05:30:10,7.50,7.50,7.50,99.90,1079093,27,19985,-76
2025-05-06 05:30:41,7.50,7.50,7.50,99.90,1087596,27,19963,-77
2025-05-06 05:31:11,7.50,7.50,7.50,99.90,1085487,27,20406,-75
2025-05-06 05:31:42,7.50,7.50,7.50,99.90,1081427,27,19932,-76
2025-05-06 05:32:13,7.50,7.50,7.50,99.90,1081793,27,20429,-78
2025-05-06 05:32:43,7.40,7.40,7.40,99.90,1081019,27,19933,-75
2025-05-06 05:33:14,7.50,7.50,7.50,99.90,1081503,27,19932,-75
2025-05-06 05:33:44,7.50,7.50,7.50,99.90,1080475,27,20002,-76
2025-05-06 05:34:15,7.60,7.60,7.60,99.90,1081495,27,19939,-77
2025-05-06 05:34:45,7.70,7.70,7.70,99.90,1081008,27,19932,-76
2025-05-06 05:35:16,7.60,7.60,7.60,99.90,1081048,27,19931,-75
2025-05-06 05:35:46,7.60,7.60,7.60,99.90,1081307,27,19932,-76
2025-05-06 05:36:17,7.50,7.50,7.50,99.90,1080427,27,19950,-79
2025-05-06 05:36:47,7.50,7.50,7.50,99.90,1081453,27,19932,-76
2025-05-06 05:37:18,7.50,7.50,7.50,99.90,1080483,27,20643,-76
2025-05-06 05:37:48,7.60,7.60,7.60,99.90,1081683,27,19938,-76
2025-05-06 05:38:21,7.50,7.50,7.50,99.90,1081618,27,19932,-76
2025-05-06 05:38:52,7.50,7.50,7.50,99.90,1081307,27,19960,-77
2025-05-06 05:39:22,7.50,7.50,7.50,99.90,1080426,27,20557,-76
2025-05-06 05:39:53,7.50,7.50,7.50,99.90,1079636,27,20310,-78
2025-05-06 05:41:37,7.60,7.60,7.60,99.90,1058186,27,20334,-75
2025-05-06 05:42:08,7.70,7.70,7.70,99.90,1061062,27,20269,-76
2025-05-06 05:42:38,7.70,7.70,7.70,99.90,1061563,27,19941,-80
2025-05-06 05:43:09,7.70,7.70,7.70,99.90,1065552,27,20015,-76
2025-05-06 05:43:39,7.70,7.70,7.70,99.90,1055495,27,20641,-76
2025-05-06 05:44:10,7.70,7.70,7.70,99.90,1057621,27,19957,-77
2025-05-06 05:44:40,7.60,7.60,7.60,99.90,1058001,27,19978,-77
2025-05-06 05:45:11,7.60,7.60,7.60,99.90,1058373,27,20016,-77
2025-05-06 05:45:41,7.60,7.60,7.60,99.90,1061552,27,20265,-77
2025-05-06 05:46:12,7.70,7.70,7.70,99.90,1061414,27,19932,-77
2025-05-06 05:46:42,7.70,7.70,7.70,99.90,1065058,27,19932,-76
2025-05-06 05:47:13,7.70,7.70,7.70,99.90,1053701,27,19942,-76
2025-05-06 05:47:46,7.60,7.60,7.60,99.90,1051403,28,19933,-77
2025-05-06 05:48:16,7.50,7.50,7.50,99.90,1051567,27,20343,-76
2025-05-06 05:48:47,7.50,7.50,7.50,99.90,1044176,28,19987,-77
2025-05-06 05:49:17,7.50,7.50,7.50,99.90,1050947,27,20374,-76
2025-05-06 05:49:48,7.60,7.60,7.60,99.90,1058884,27,19933,-76
2025-05-06 05:50:18,7.60,7.60,7.60,99.90,1058202,27,19933,-77
2025-05-06 05:50:49,7.60,7.60,7.60,99.90,1062305,27,19933,-76
2025-05-06 05:51:19,7.70,7.70,7.70,99.90,1061220,27,20359,-78
2025-05-06 05:51:52,7.70,7.70,7.70,99.90,1065076,27,20327,-80
2025-05-06 05:52:22,7.70,7.70,7.70,99.90,1059636,27,19944,-76
2025-05-06 05:52:53,7.80,7.80,7.80,99.90,1056400,27,19939,-76
2025-05-06 05:53:24,7.70,7.70,7.70,99.90,1065422,27,19941,-77
2025-05-06 05:53:54,7.60,7.60,7.60,99.90,1057509,27,20010,-76
2025-05-06 05:54:25,7.60,7.60,7.60,99.90,1051980,27,19944,-75
2025-05-06 05:54:55,7.70,7.70,7.70,99.90,1058628,27,20293,-79
2025-05-06 05:55:26,7.60,7.60,7.60,99.90,1058602,27,20242,-76
2025-05-06 05:55:56,7.70,7.70,7.70,99.90,1055693,27,20301,-76
2025-05-06 05:56:27,7.60,7.60,7.60,99.90,1065434,27,20215,-76
2025-05-06 05:56:57,7.60,7.60,7.60,99.90,1065392,27,19977,-76
2025-05-06 05:57:28,7.60,7.60,7.60,99.90,1061778,27,19968,-77
2025-05-06 05:57:58,7.70,7.70,7.70,99.90,1064604,27,19943,-76
2025-05-06 05:58:29,7.60,7.60,7.60,99.90,1058483,27,20001,-78
2025-05-06 05:58:59,7.60,7.60,7.60,99.90,1055641,27,19951,-76
2025-05-06 05:59:30,7.60,7.60,7.60,99.90,1055929,27,20004,-75
2025-05-06 06:00:01,7.50,7.50,7.50,99.90,1051778,27,19969,-79
2025-05-06 06:00:31,7.40,7.40,7.40,99.90,1054452,27,19972,-76
2025-05-06 06:01:02,7.40,7.40,7.40,99.90,1055505,27,20023,-76
2025-05-06 06:01:32,7.50,7.50,7.50,99.90,1058773,27,19962,-76
2025-05-06 06:02:03,7.40,7.40,7.40,99.90,1064445,27,19932,-75
2025-05-06 06:02:33,7.50,7.50,7.50,99.90,1061889,27,20407,-76
2025-05-06 06:03:05,7.50,7.50,7.50,99.90,1065086,27,19944,-76
2025-05-06 06:03:35,7.60,7.60,7.60,99.90,1062696,27,19952,-79
2025-05-06 06:04:06,7.60,7.60,7.60,99.90,1063248,27,19933,-76
2025-05-06 06:04:36,7.60,7.60,7.60,99.90,1062198,27,20052,-76
2025-05-06 06:05:07,7.60,7.60,7.60,99.90,1065378,27,19992,-78
2025-05-06 06:05:37,7.60,7.60,7.60,99.90,1065483,27,20386,-76
2025-05-06 06:06:08,7.60,7.60,7.60,99.90,1065184,27,20420,-77
2025-05-06 06:06:38,7.60,7.60,7.60,99.90,1060733,27,20650,-77
2025-05-06 06:07:11,7.60,7.60,7.60,99.90,1060608,27,20317,-77
2025-05-06 06:07:42,7.50,7.50,7.50,99.90,1062726,27,20392,-76
2025-05-06 06:08:12,7.50,7.50,7.50,99.90,1065170,27,19933,-76
2025-05-06 06:08:42,7.60,7.60,7.60,99.90,1064978,27,19980,-80
2025-05-06 06:09:13,7.70,7.70,7.70,99.90,1062995,27,20014,-76
2025-05-06 06:09:44,7.70,7.70,7.70,99.90,1062777,27,19932,-76
2025-05-06 06:10:14,7.70,7.70,7.70,99.90,1064479,27,20471,-78
2025-05-06 06:10:45,7.70,7.70,7.70,99.90,1064170,27,19932,-77
2025-05-06 06:11:15,7.70,7.70,7.70,99.90,1062238,27,19937,-75
2025-05-06 06:11:46,7.60,7.60,7.60,99.90,1065042,27,19933,-76
2025-05-06 06:12:25,7.50,7.50,7.50,99.90,1060798,27,19933,-79
2025-05-06 06:12:56,7.60,7.60,7.60,99.90,1059295,27,20072,-78
2025-05-06 06:13:26,7.50,7.50,7.50,99.90,1065531,27,19995,-78
2025-05-06 06:13:57,7.50,7.50,7.50,99.90,1062897,27,20052,-76
2025-05-06 06:14:27,7.50,7.50,7.50,99.90,1064855,27,19948,-76
2025-05-06 06:14:58,7.40,7.40,7.40,99.90,1065667,27,20550,-79
2025-05-06 06:15:28,7.40,7.40,7.40,99.90,1062090,27,19995,-77
2025-05-06 06:15:59,7.50,7.50,7.50,99.90,1056677,27,20429,-76
2025-05-06 06:16:29,7.50,7.50,7.50,99.90,1058629,27,19962,-79
2025-05-06 06:17:00,7.50,7.50,7.50,99.90,1056273,27,19961,-76
2025-05-06 06:17:52,7.60,7.60,7.60,99.90,1058723,27,19940,-77
2025-05-06 06:18:23,7.60,7.60,7.60,99.90,1054779,27,19933,-77
2025-05-06 06:18:54,7.70,7.70,7.70,99.90,1057116,27,20361,-79
2025-05-06 06:19:27,7.60,7.60,7.60,99.90,1053538,27,20316,-76
2025-05-06 06:19:57,7.60,7.60,7.60,99.90,1068780,27,20591,-77
2025-05-06 06:20:28,7.60,7.60,7.60,99.90,1078975,27,19932,-76
2025-05-06 06:20:58,7.60,7.60,7.60,99.90,1085504,27,19937,-80
2025-05-06 06:21:34,7.70,7.70,7.70,99.90,1083753,27,20015,-77
2025-05-06 06:22:07,7.60,7.60,7.60,99.90,1085848,27,19967,-76
2025-05-06 06:22:40,7.50,7.50,7.50,99.90,1081421,27,19934,-78
2025-05-06 06:23:11,7.50,7.50,7.50,99.90,1078542,27,19946,-77
2025-05-06 06:23:41,7.60,7.60,7.60,99.90,1076728,27,20652,-78
2025-05-06 06:24:12,7.60,7.60,7.60,99.90,1077080,27,19935,-78
2025-05-06 06:24:42,7.50,7.50,7.50,99.90,1076367,27,19943,-77
2025-05-06 06:25:16,7.50,7.50,7.50,99.90,1078767,27,19963,-77
2025-05-06 06:25:46,7.50,7.50,7.50,99.90,1078992,27,20454,-78
2025-05-06 06:26:17,7.50,7.50,7.50,99.90,1076716,27,19969,-76
2025-05-06 06:26:47,7.40,7.40,7.40,99.90,1078759,27,19931,-76
2025-05-06 06:27:23,7.50,7.50,7.50,99.90,1076615,27,19932,-77
2025-05-06 06:27:53,7.50,7.50,7.50,99.90,1077218,27,19932,-78
2025-05-06 06:28:24,7.40,7.40,7.40,99.90,1079641,27,20251,-77
2025-05-06 06:28:54,7.40,7.40,7.40,99.90,1076671,27,19942,-76
2025-05-06 06:29:25,7.40,7.40,7.40,99.90,1078561,27,19932,-76
2025-05-06 06:29:55,7.40,7.40,7.40,99.90,1079093,27,19932,-77
2025-05-06 06:30:26,7.40,7.40,7.40,99.90,1076030,27,19975,-77
2025-05-06 06:30:56,7.50,7.50,7.50,99.90,1078701,27,19932,-77
2025-05-06 06:31:29,7.50,7.50,7.50,99.90,1077157,27,19971,-79
2025-05-06 06:32:00,7.50,7.50,7.50,99.90,1079558,27,19932,-76
2025-05-06 06:32:30,7.40,7.40,7.40,99.90,1071956,27,20303,-76
2025-05-06 06:33:01,7.40,7.40,7.40,99.90,1073483,27,20431,-76
2025-05-06 06:33:31,7.50,7.50,7.50,99.90,1070160,27,19939,-77
2025-05-06 06:34:02,7.50,7.50,7.50,99.90,1071564,27,19932,-76
2025-05-06 06:34:35,7.60,7.60,7.60,99.90,1076522,27,19938,-77
2025-05-06 06:35:06,7.60,7.60,7.60,99.90,1078487,27,19942,-79
2025-05-06 06:35:36,7.70,7.70,7.70,99.90,1079288,27,19942,-76
2025-05-06 06:36:07,7.70,7.70,7.70,99.90,1078930,27,20429,-77
2025-05-06 06:36:38,7.70,7.70,7.70,99.90,1076132,27,19943,-79
2025-05-06 06:37:08,7.80,7.80,7.80,99.90,1077650,27,19985,-78
2025-05-06 06:37:39,7.90,7.90,7.90,99.90,1078938,27,20352,-76
2025-05-06 06:38:09,7.90,7.90,7.90,99.90,1078995,27,19944,-75
2025-05-06 06:38:40,7.80,7.80,7.80,99.90,1079834,27,19931,-78
2025-05-06 06:39:10,7.80,7.80,7.80,99.90,1085700,27,20429,-76
2025-05-06 06:39:41,7.80,7.80,7.80,99.90,1083648,27,19931,-76
2025-05-06 06:40:12,7.80,7.80,7.80,99.90,1083104,27,19931,-77
2025-05-06 06:40:42,7.80,7.80,7.80,99.90,1079470,27,19957,-76
2025-05-06 06:41:13,7.80,7.80,7.80,99.90,1080482,27,19972,-79
2025-05-06 06:41:44,7.80,7.80,7.80,99.90,1079167,27,19964,-81
2025-05-06 06:42:19,7.80,7.80,7.80,99.90,1080640,27,19984,-83
2025-05-06 06:42:51,7.80,7.80,7.80,99.90,1078647,27,19945,-81
2025-05-06 06:43:21,7.80,7.80,7.80,99.90,1081488,27,19931,-79
2025-05-06 06:43:52,7.80,7.80,7.80,99.90,1080028,27,19957,-80
2025-05-06 06:44:22,7.90,7.90,7.90,99.90,1080623,27,19942,-79
2025-05-06 06:44:53,8.00,8.00,8.00,99.90,1081186,27,20267,-81
2025-05-06 06:45:23,8.00,8.00,8.00,99.90,1080427,27,19939,-77
2025-05-06 06:45:54,8.10,8.10,8.10,99.90,1080524,27,19946,-79
2025-05-06 06:46:24,8.10,8.10,8.10,99.90,1081409,27,19983,-81
2025-05-06 06:46:55,8.10,8.10,8.10,99.90,1081313,27,19932,-81
2025-05-06 06:47:26,8.20,8.20,8.20,99.90,1080427,27,19931,-79
2025-05-06 06:47:56,8.30,8.30,8.30,99.90,1078919,27,19940,-79
2025-05-06 06:48:27,8.40,8.40,8.40,99.90,1077392,27,19936,-80
2025-05-06 06:48:57,8.50,8.50,8.50,99.90,1079212,27,19932,-79
2025-05-06 06:49:28,8.60,8.60,8.60,99.90,1079048,27,20404,-80
2025-05-06 06:49:58,8.60,8.60,8.60,99.90,1079050,27,19940,-80
2025-05-06 06:50:29,8.60,8.60,8.60,99.90,1077361,27,19932,-80
2025-05-06 06:50:59,8.80,8.80,8.80,99.90,1080079,27,19931,-80
2025-05-06 06:51:30,8.90,8.90,8.90,99.90,1076749,27,19935,-80
2025-05-06 06:52:00,9.00,9.00,9.00,99.90,1079540,27,20008,-81
2025-05-06 06:52:31,8.90,8.90,8.90,99.90,1079499,27,19939,-78
2025-05-06 06:53:01,8.90,8.90,8.90,99.90,1077097,27,19932,-79
2025-05-06 06:53:39,8.90,8.90,8.90,99.90,1086104,27,20349,-81
2025-05-06 06:54:09,8.80,8.80,8.80,99.90,1080114,27,19943,-79
2025-05-06 06:54:40,8.80,8.80,8.80,99.90,1084178,27,19931,-78
2025-05-06 06:55:11,8.80,8.80,8.80,99.90,1082641,27,20366,-80
2025-05-06 06:55:41,8.80,8.80,8.80,99.90,1072277,27,19940,-79
2025-05-06 06:56:12,8.90,8.90,8.90,99.90,1079855,27,19936,-78
2025-05-06 06:56:42,9.00,9.00,9.00,99.90,1079072,27,20787,-76
2025-05-06 06:57:16,9.20,9.20,9.20,99.90,1076636,27,19987,-78
2025-05-06 06:57:46,9.20,9.20,9.20,99.90,1079455,27,20295,-78
2025-05-06 06:58:17,9.20,9.20,9.20,99.90,1079495,27,20365,-80
2025-05-06 06:58:47,8.90,8.90,8.90,99.90,1077322,27,19939,-79
2025-05-06 06:59:38,8.80,8.80,8.80,99.90,1071961,27,19943,-78
2025-05-06 07:00:09,8.90,8.90,8.90,99.90,1069397,27,20144,-80
2025-05-06 07:00:39,8.80,8.80,8.80,99.90,1067191,27,19933,-77
2025-05-06 07:01:10,8.70,8.70,8.70,99.90,1080325,27,20366,-78
2025-05-06 07:01:41,8.60,8.60,8.60,99.90,1082846,27,19932,-77
2025-05-06 07:02:12,8.60,8.60,8.60,99.90,1083735,27,20385,-80
2025-05-06 07:02:42,8.70,8.70,8.70,99.90,1086326,27,20467,-78
2025-05-06 07:03:13,8.90,8.90,8.90,99.90,1085412,27,20421,-78
2025-05-06 07:03:43,9.00,9.00,9.00,99.90,1076826,27,20304,-81
2025-05-06 07:04:14,9.10,9.10,9.10,99.90,1079622,27,20003,-79
2025-05-06 07:04:44,9.00,9.00,9.00,99.90,1076590,27,20003,-78
2025-05-06 07:05:15,9.00,9.00,9.00,99.90,1077004,27,20002,-81
2025-05-06 07:05:45,8.80,8.80,8.80,99.90,1079869,27,19971,-78
2025-05-06 07:06:18,8.60,8.60,8.60,99.90,1079124,27,19931,-77
2025-05-06 07:06:49,8.60,8.60,8.60,99.90,1079014,27,19935,-78
2025-05-06 07:07:19,8.70,8.70,8.70,99.90,1072056,27,19936,-80
2025-05-06 07:07:50,8.80,8.80,8.80,99.90,1070264,27,20709,-79
2025-05-06 07:08:21,8.90,8.90,8.90,99.90,1073059,27,20339,-77
2025-05-06 07:08:51,8.90,8.90,8.90,99.90,1076326,27,19932,-77
2025-05-06 07:09:22,8.90,8.90,8.90,99.90,1079438,27,20490,-79
2025-05-06 07:09:57,8.90,8.90,8.90,99.90,1081544,27,19931,-79
2025-05-06 07:10:33,9.00,9.00,9.00,99.90,1080344,27,20285,-79
2025-05-06 07:11:04,9.10,9.10,9.10,99.90,1079404,27,19932,-77
2025-05-06 07:11:35,9.30,9.30,9.30,99.90,1072232,27,19933,-78
2025-05-06 07:12:05,9.20,9.20,9.20,99.90,1076531,27,19963,-78
2025-05-06 07:12:36,9.10,9.10,9.10,99.90,1070575,27,19942,-77
2025-05-06 07:13:06,9.10,9.10,9.10,99.90,1076660,27,19938,-76
2025-05-06 07:13:37,9.20,9.20,9.20,99.90,1078979,27,20269,-80
2025-05-06 07:14:07,9.20,9.20,9.20,99.90,1079140,27,20350,-79
2025-05-06 07:14:38,9.00,9.00,9.00,99.90,1076781,27,20309,-79
2025-05-06 07:15:08,9.20,9.20,9.20,99.90,1076449,27,20046,-76
2025-05-06 07:15:39,9.30,9.30,9.30,99.90,1078994,27,20309,-82
2025-05-06 07:16:09,9.20,9.20,9.20,99.90,1079139,27,20474,-76
2025-05-06 07:16:40,9.10,9.10,9.10,99.90,1078926,27,19935,-75
2025-05-06 07:17:10,9.10,9.10,9.10,99.90,1078882,27,20434,-75
2025-05-06 07:17:41,9.30,9.30,9.30,99.90,1077543,27,19935,-75
2025-05-06 07:18:11,9.30,9.30,9.30,99.90,1078327,27,19936,-76
2025-05-06 07:18:42,9.30,9.30,9.30,99.90,1076082,27,20365,-76
2025-05-06 07:19:12,9.30,9.30,9.30,99.90,1079643,27,19932,-77
2025-05-06 07:19:43,9.30,9.30,9.30,99.90,1078433,27,19963,-75
2025-05-06 07:20:13,9.40,9.40,9.40,99.90,1079175,27,19959,-75
2025-05-06 07:20:44,9.50,9.50,9.50,99.90,1080888,27,20236,-77
2025-05-06 07:21:14,9.70,9.70,9.70,99.90,1080473,27,20247,-76
2025-05-06 07:21:45,9.80,9.80,9.80,99.90,1079984,27,19935,-76
2025-05-06 07:22:15,10.00,10.00,10.00,99.90,1081113,27,20333,-78
2025-05-06 07:22:46,10.00,10.00,10.00,99.90,1081702,27,19939,-75
2025-05-06 07:23:17,9.90,9.90,9.90,99.90,1080007,27,19932,-77
2025-05-06 07:23:47,9.80,9.80,9.80,99.90,1080872,27,19939,-76
2025-05-06 07:24:18,9.70,9.70,9.70,99.90,1079930,27,19931,-76
2025-05-06 07:24:48,9.80,9.80,9.80,99.90,1080496,27,19938,-74
2025-05-06 07:25:19,9.90,9.90,9.90,99.90,1079835,27,19935,-77
2025-05-06 07:25:49,9.90,9.90,9.90,99.90,1079600,27,19943,-75
2025-05-06 07:26:20,9.80,9.80,9.80,99.90,1079779,27,19941,-77
2025-05-06 07:26:50,9.60,9.60,9.60,99.90,1080362,27,19946,-76
2025-05-06 07:27:21,9.50,9.50,9.50,99.90,1079310,27,20590,-76
2025-05-06 07:27:52,9.50,9.50,9.50,99.90,1079504,27,20346,-75
2025-05-06 07:28:22,9.60,9.60,9.60,99.90,1079025,27,20304,-75
2025-05-06 07:28:53,9.80,9.80,9.80,99.90,1082644,27,19948,-77
2025-05-06 07:29:24,9.90,9.90,9.90,99.90,1080877,27,20425,-75
2025-05-06 07:29:54,9.90,9.90,9.90,99.90,1080131,27,19943,-76
2025-05-06 07:30:25,9.90,9.90,9.90,99.90,1079620,27,19935,-76
2025-05-06 07:30:55,9.80,9.80,9.80,99.90,1080410,27,19949,-79
2025-05-06 07:31:27,9.80,9.80,9.80,99.90,1078846,27,19935,-75
2025-05-06 07:31:57,10.00,10.00,10.00,99.90,1075989,27,20403,-75
2025-05-06 07:32:28,10.00,10.00,10.00,99.90,1078559,27,19960,-76
2025-05-06 07:32:58,9.80,9.80,9.80,99.90,1078456,27,19932,-77
2025-05-06 07:33:29,9.80,9.80,9.80,99.90,1075661,27,19931,-75
2025-05-06 07:34:00,9.70,9.70,9.70,99.90,1077865,27,19931,-76
2025-05-06 07:34:30,9.60,9.60,9.60,99.90,1075705,27,19942,-77
2025-05-06 07:35:01,9.60,9.60,9.60,99.90,1079615,27,20333,-77
2025-05-06 07:35:31,9.80,9.80,9.80,99.90,1075509,27,19939,-75
2025-05-06 07:36:02,9.90,9.90,9.90,99.90,1078529,27,19938,-75
2025-05-06 07:36:32,10.00,10.00,10.00,99.90,1076848,27,19947,-75
2025-05-06 07:37:03,10.30,10.30,10.30,99.90,1078255,27,20335,-76
2025-05-06 07:37:34,10.30,10.30,10.30,99.90,1078842,27,19939,-76
2025-05-06 07:38:04,10.30,10.30,10.30,99.90,1076877,27,19939,-77
2025-05-06 07:38:40,10.40,10.40,10.40,99.90,1076524,27,19939,-75
2025-05-06 07:39:10,10.40,10.40,10.40,99.90,1074230,27,19932,-76
2025-05-06 07:39:41,10.60,10.60,10.60,99.90,1076568,27,20007,-76
2025-05-06 07:40:11,10.60,10.60,10.60,99.90,1079342,27,19984,-76
2025-05-06 07:40:42,10.70,10.70,10.70,99.90,1079132,27,19939,-75
2025-05-06 07:41:12,10.60,10.60,10.60,99.90,1082738,27,19971,-76
2025-05-06 07:41:43,10.70,10.70,10.70,99.90,1083449,27,19982,-76
2025-05-06 07:42:13,10.60,10.60,10.60,99.90,1086147,27,19939,-75
2025-05-06 07:42:44,10.50,10.50,10.50,99.90,1082717,27,19943,-75
2025-05-06 07:43:14,10.10,10.10,10.10,99.90,1078843,27,20457,-77
2025-05-06 07:43:45,10.10,10.10,10.10,99.90,1079553,27,19938,-76
2025-05-06 07:44:15,10.20,10.20,10.20,99.90,1078395,27,19932,-77
2025-05-06 07:44:46,10.20,10.20,10.20,99.90,1076202,27,19932,-76
2025-05-06 07:45:16,10.10,10.10,10.10,99.90,1076471,27,19931,-78
2025-05-06 07:45:47,10.20,10.20,10.20,99.90,1072570,27,20003,-77
2025-05-06 07:46:18,10.20,10.20,10.20,99.90,1078110,27,19967,-76
2025-05-06 07:46:48,10.30,10.30,10.30,99.90,1078538,27,20013,-78
2025-05-06 07:47:18,9.80,9.80,9.80,99.90,1079575,27,19990,-77
2025-05-06 07:47:49,9.90,9.90,9.90,99.90,1082812,27,19943,-76
2025-05-06 07:48:20,9.90,9.90,9.90,99.90,1085516,27,19931,-76
2025-05-06 07:48:51,9.70,9.70,9.70,99.90,1076988,27,20391,-76
2025-05-06 07:49:21,9.70,9.70,9.70,99.90,1078650,27,20029,-77
2025-05-06 07:49:52,9.80,9.80,9.80,99.90,1071641,27,19932,-77
2025-05-06 07:50:22,9.90,9.90,9.90,99.90,1072112,27,20001,-78
2025-05-06 07:50:53,9.90,9.90,9.90,99.90,1072040,27,20292,-77
2025-05-06 07:51:23,9.80,9.80,9.80,99.90,1076062,27,19977,-77
2025-05-06 07:51:54,9.90,9.90,9.90,99.90,1076609,27,19931,-78
2025-05-06 07:52:24,9.90,9.90,9.90,99.90,1078995,27,19982,-77
2025-05-06 07:52:55,9.80,9.80,9.80,99.90,1075892,27,20394,-77
2025-05-06 07:53:53,9.80,9.80,9.80,99.90,1078536,27,19932,-80
2025-05-06 07:54:35,9.60,9.60,9.60,99.90,1072158,27,19964,-76
2025-05-06 07:55:05,9.60,9.60,9.60,99.90,1072266,27,19944,-76
2025-05-06 07:55:36,9.60,9.60,9.60,99.90,1079146,27,20434,-76
2025-05-06 07:56:07,9.70,9.70,9.70,99.90,1069694,27,20446,-78
2025-05-06 07:56:38,9.80,9.80,9.80,99.90,1079783,27,20354,-77
2025-05-06 07:57:08,9.80,9.80,9.80,99.90,1078912,27,19952,-76
2025-05-06 07:57:39,9.80,9.80,9.80,99.90,1076037,27,20945,-77
2025-05-06 07:58:09,9.80,9.80,9.80,99.90,1079397,27,20275,-77
2025-05-06 07:58:40,9.80,9.80,9.80,99.90,1076458,27,20343,-77
2025-05-06 07:59:10,9.80,9.80,9.80,99.90,1078917,27,19931,-77
2025-05-06 07:59:41,9.80,9.80,9.80,99.90,1076116,27,19932,-78
2025-05-06 08:00:14,9.70,9.70,9.70,99.90,1079004,27,19967,-76
2025-05-06 08:00:45,9.70,9.70,9.70,99.90,1078186,27,19946,-76
2025-05-06 08:01:15,9.80,9.80,9.80,99.90,1076272,27,19932,-76
2025-05-06 08:01:48,9.70,9.70,9.70,99.90,1075800,27,19931,-78
2025-05-06 08:02:21,9.60,9.60,9.60,99.90,1079514,27,19932,-78
2025-05-06 08:02:51,9.70,9.70,9.70,99.90,1079611,27,20015,-77
2025-05-06 08:03:22,9.50,9.50,9.50,99.90,1088498,27,20184,-77
2025-05-06 08:03:55,9.60,9.60,9.60,99.90,1088938,27,20620,-78
2025-05-06 08:04:25,9.50,9.50,9.50,99.90,1088512,27,20001,-77
2025-05-06 08:04:56,9.70,9.70,9.70,99.90,1085065,27,19987,-76
2025-05-06 08:05:27,9.90,9.90,9.90,99.90,1076492,27,19950,-77
2025-05-06 08:05:57,10.00,10.00,10.00,99.90,1085328,27,20326,-78
2025-05-06 08:06:28,10.00,10.00,10.00,99.90,1085759,27,20367,-76
2025-05-06 08:07:04,10.00,10.00,10.00,99.90,1090521,27,19939,-77
2025-05-06 08:07:35,10.20,10.20,10.20,99.90,1089108,27,19931,-76
2025-05-06 08:08:06,10.20,10.20,10.20,99.90,1076391,27,19960,-76
2025-05-06 08:08:37,10.10,10.10,10.10,99.90,1077335,27,19931,-77
2025-05-06 08:09:08,10.00,10.00,10.00,99.90,1078799,27,19943,-79
2025-05-06 08:09:38,10.00,10.00,10.00,99.90,1076746,27,19931,-77
2025-05-06 08:10:09,10.20,10.20,10.20,99.90,1078559,27,19946,-77
2025-05-06 08:10:40,10.20,10.20,10.20,99.90,1079622,27,19938,-75
2025-05-06 08:11:10,10.30,10.30,10.30,99.90,1078602,27,20400,-77
2025-05-06 08:11:41,10.50,10.50,10.50,99.90,1078966,27,19942,-77
2025-05-06 08:12:11,10.70,10.70,10.70,99.90,1076590,27,19936,-78
2025-05-06 08:12:42,10.60,10.60,10.60,99.90,1074189,27,20347,-77
2025-05-06 08:13:13,10.70,10.70,10.70,99.90,1078845,27,20191,-77
2025-05-06 08:13:46,10.60,10.60,10.60,99.90,1078806,27,19938,-78
2025-05-06 08:14:16,10.80,10.80,10.80,99.90,1079538,27,19932,-77
2025-05-06 08:14:50,10.90,10.90,10.90,99.90,1078647,27,19931,-77
2025-05-06 08:15:20,11.00,11.00,11.00,99.90,1078888,27,19936,-79
2025-05-06 08:15:51,11.10,11.10,11.10,99.90,1076061,27,20603,-77
2025-05-06 08:16:21,10.80,10.80,10.80,99.90,1077124,27,19995,-75
2025-05-06 08:16:52,10.50,10.50,10.50,99.90,1079171,27,19991,-75
2025-05-06 08:17:22,10.70,10.70,10.70,99.90,1078486,27,19983,-76
2025-05-06 08:17:53,10.70,10.70,10.70,99.90,1079541,27,19931,-76
2025-05-06 08:18:24,10.40,10.40,10.40,99.90,1076120,27,20010,-75
2025-05-06 08:18:54,10.10,10.10,10.10,99.90,1078656,27,19939,-75
2025-05-06 08:19:25,10.10,10.10,10.10,99.90,1075539,27,19932,-76
2025-05-06 08:19:56,10.30,10.30,10.30,99.90,1079247,27,20255,-75
2025-05-06 08:20:27,10.30,10.30,10.30,99.90,1078449,27,19944,-75
2025-05-06 08:20:58,10.40,10.40,10.40,99.90,1078189,27,19943,-76
2025-05-06 08:21:28,10.50,10.50,10.50,99.90,1076183,27,20003,-75
2025-05-06 08:21:59,10.60,10.60,10.60,99.90,1076757,27,19979,-75
2025-05-06 08:22:29,10.50,10.50,10.50,99.90,1078512,27,19931,-75
2025-05-06 08:23:07,10.60,10.60,10.60,99.90,1076433,27,19980,-75
2025-05-06 08:23:37,10.60,10.60,10.60,99.90,1078037,27,19931,-75
2025-05-06 08:24:08,10.50,10.50,10.50,99.90,1079342,27,19931,-78
2025-05-06 08:24:38,10.50,10.50,10.50,99.90,1076310,27,19932,-76
2025-05-06 08:25:09,10.50,10.50,10.50,99.90,1076138,27,19931,-76
2025-05-06 08:25:39,10.50,10.50,10.50,99.90,1078907,27,20338,-77
2025-05-06 08:26:10,10.40,10.40,10.40,99.90,1076875,27,19964,-76
2025-05-06 08:26:49,10.60,10.60,10.60,99.90,1084804,27,19937,-76
2025-05-06 08:27:20,10.80,10.80,10.80,99.90,1075711,27,20378,-76
2025-05-06 08:27:50,10.80,10.80,10.80,99.90,1071123,27,19940,-75
2025-05-06 08:28:24,11.00,11.00,11.00,99.90,1071407,27,20605,-76
2025-05-06 08:28:54,10.90,10.90,10.90,99.90,1070372,27,19939,-76
2025-05-06 08:29:25,10.70,10.70,10.70,99.90,1072651,27,20311,-76
2025-05-06 08:29:55,10.80,10.80,10.80,99.90,1086616,27,20210,-75
2025-05-06 08:30:26,10.80,10.80,10.80,99.90,1082228,27,19931,-76
2025-05-06 08:30:56,10.70,10.70,10.70,99.90,1086016,27,19931,-77
2025-05-06 08:31:27,10.40,10.40,10.40,99.90,1085022,27,20298,-77
2025-05-06 08:31:58,10.20,10.20,10.20,99.90,1082769,27,20268,-76
2025-05-06 08:32:28,10.10,10.10,10.10,99.90,1076525,27,19931,-76
2025-05-06 08:32:59,10.10,10.10,10.10,99.90,1076514,27,19938,-76
2025-05-06 08:33:29,10.10,10.10,10.10,99.90,1075839,27,19932,-77
2025-05-06 08:34:00,10.10,10.10,10.10,99.90,1078468,27,19935,-77
2025-05-06 08:34:30,10.10,10.10,10.10,99.90,1072401,27,20404,-76
2025-05-06 08:35:01,10.10,10.10,10.10,99.90,1075048,27,20374,-76
2025-05-06 08:35:32,10.30,10.30,10.30,99.90,1078627,27,20217,-76
2025-05-06 08:36:02,10.50,10.50,10.50,99.90,1078881,27,19932,-77
2025-05-06 08:36:33,10.40,10.40,10.40,99.90,1075917,27,20471,-76
2025-05-06 08:37:03,10.40,10.40,10.40,99.90,1078907,27,19950,-77
2025-05-06 08:37:34,10.30,10.30,10.30,99.90,1079119,27,19944,-79
2025-05-06 08:38:04,10.50,10.50,10.50,99.90,1078246,27,20484,-77
2025-05-06 08:38:35,10.60,10.60,10.60,99.90,1071761,27,19932,-76
2025-05-06 08:39:05,10.80,10.80,10.80,99.90,1071533,27,20023,-77
2025-05-06 08:39:36,10.70,10.70,10.70,99.90,1060243,27,19940,-76
2025-05-06 08:40:06,10.70,10.70,10.70,99.90,1071624,27,19939,-77
2025-05-06 08:40:38,10.90,10.90,10.90,99.90,1078297,27,19931,-76
2025-05-06 08:41:08,10.80,10.80,10.80,99.90,1079253,27,20265,-77
2025-05-06 08:41:39,10.90,10.90,10.90,99.90,1078636,27,20262,-77
2025-05-06 08:42:09,10.90,10.90,10.90,99.90,1075548,27,20359,-75
2025-05-06 08:42:40,10.60,10.60,10.60,99.90,1076287,27,19936,-78
2025-05-06 08:43:10,10.50,10.50,10.50,99.90,1078436,27,19932,-76
2025-05-06 08:43:41,10.70,10.70,10.70,99.90,1071232,27,19932,-75
2025-05-06 08:44:11,10.90,10.90,10.90,99.90,1078204,27,19938,-79
2025-05-06 08:44:42,11.00,11.00,11.00,99.90,1078915,27,19932,-76
2025-05-06 08:45:12,11.00,11.00,11.00,99.90,1075280,27,19964,-76
2025-05-06 08:45:43,11.10,11.10,11.10,99.90,1075904,27,19932,-76
2025-05-06 08:46:14,11.10,11.10,11.10,99.90,1078815,27,19931,-77
2025-05-06 08:46:45,11.10,11.10,11.10,99.90,1078175,27,20202,-76
2025-05-06 08:47:18,11.20,11.20,11.20,99.90,1073758,27,20381,-76
2025-05-06 08:47:48,11.00,11.00,11.00,99.90,1075614,27,20015,-76
2025-05-06 08:48:19,10.90,10.90,10.90,99.90,1078875,27,20006,-76
2025-05-06 08:48:49,10.80,10.80,10.80,99.90,1077984,27,19942,-75
2025-05-06 08:49:23,10.90,10.90,10.90,99.90,1078245,27,19980,-77
2025-05-06 08:49:53,10.80,10.80,10.80,99.90,1078000,27,19938,-77
2025-05-06 08:50:24,10.50,10.50,10.50,99.90,1076180,27,19932,-76
2025-05-06 08:50:54,10.50,10.50,10.50,99.90,1078158,27,19947,-77
2025-05-06 08:51:25,10.50,10.50,10.50,99.90,1075267,27,19931,-76
2025-05-06 08:52:00,10.50,10.50,10.50,99.90,1076422,27,19967,-76
2025-05-06 08:52:31,10.70,10.70,10.70,99.90,1078947,27,20287,-76
2025-05-06 08:53:01,10.60,10.60,10.60,99.90,1078158,27,19994,-75
2025-05-06 08:53:32,10.50,10.50,10.50,99.90,1078147,27,20342,-75
2025-05-06 08:54:02,10.60,10.60,10.60,99.90,1076084,27,19967,-75
2025-05-06 08:54:33,10.50,10.50,10.50,99.90,1078253,27,19952,-76
2025-05-06 08:55:06,10.40,10.40,10.40,99.90,1074659,27,20699,-76
2025-05-06 08:55:36,10.30,10.30,10.30,99.90,1080423,27,20002,-75
2025-05-06 08:56:16,10.40,10.40,10.40,99.90,1082714,27,20011,-82
2025-05-06 08:56:47,10.50,10.50,10.50,99.90,1078485,27,20317,-78
2025-05-06 08:57:17,10.70,10.70,10.70,99.90,1073988,27,20379,-76
2025-05-06 08:57:48,10.70,10.70,10.70,99.90,1075385,27,20015,-75
2025-05-06 08:58:18,10.80,10.80,10.80,99.90,1077654,27,19959,-74
2025-05-06 08:58:49,10.90,10.90,10.90,99.90,1076129,27,20089,-77
2025-05-06 08:59:20,10.80,10.80,10.80,99.90,1078300,27,19939,-76
2025-05-06 08:59:50,10.80,10.80,10.80,99.90,1078249,27,20032,-76
2025-05-06 09:00:24,10.90,10.90,10.90,99.90,1078135,27,19999,-77
2025-05-06 09:00:55,10.70,10.70,10.70,99.90,1076344,27,20003,-78
2025-05-06 09:01:25,10.60,10.60,10.60,99.90,1078121,27,20003,-75
2025-05-06 09:01:58,10.50,10.50,10.50,99.90,1078003,27,19932,-76
2025-05-06 09:02:28,10.60,10.60,10.60,99.90,1075677,27,19943,-77
2025-05-06 09:02:59,10.70,10.70,10.70,99.90,1071353,27,19936,-77
2025-05-06 09:03:29,10.80,10.80,10.80,99.90,1075555,27,19932,-76
2025-05-06 09:04:00,11.00,11.00,11.00,99.90,1077886,27,20048,-76
2025-05-06 09:04:44,10.70,10.70,10.70,99.90,1076176,27,19939,-77
2025-05-06 09:05:14,10.50,10.50,10.50,99.90,1075125,27,19984,-77
2025-05-06 09:05:45,10.60,10.60,10.60,99.90,1071281,27,19932,-79
2025-05-06 09:06:16,10.40,10.40,10.40,99.90,1069168,27,19942,-78
2025-05-06 09:06:46,10.40,10.40,10.40,99.90,1071354,27,20288,-76
2025-05-06 09:07:17,10.40,10.40,10.40,99.90,1071160,27,19964,-79
2025-05-06 09:07:58,10.40,10.40,10.40,99.90,1069372,27,20226,-76
2025-05-06 09:08:28,10.40,10.40,10.40,99.90,1063830,27,19933,-76
2025-05-06 09:08:59,10.60,10.60,10.60,99.90,1071923,27,19939,-77
2025-05-06 09:09:29,10.50,10.50,10.50,99.90,1071494,27,19983,-74
2025-05-06 09:10:00,10.60,10.60,10.60,99.90,1077776,27,19931,-76
2025-05-06 09:10:30,10.70,10.70,10.70,99.90,1078792,27,19931,-77
2025-05-06 09:11:01,10.60,10.60,10.60,99.90,1068462,27,19932,-76
2025-05-06 09:11:31,10.60,10.60,10.60,99.90,1071221,27,19932,-75
2025-05-06 09:12:02,10.70,10.70,10.70,99.90,1068425,27,19944,-79
2025-05-06 09:12:32,10.80,10.80,10.80,99.90,1069647,27,20384,-77
2025-05-06 09:13:03,10.70,10.70,10.70,99.90,1071414,27,20262,-77
2025-05-06 09:13:34,10.70,10.70,10.70,99.90,1066305,27,19999,-78
2025-05-06 09:14:04,10.60,10.60,10.60,99.90,1071824,27,19976,-77
2025-05-06 09:14:35,10.50,10.50,10.50,99.90,1068631,27,19944,-77
2025-05-06 09:15:05,10.50,10.50,10.50,99.90,1077916,27,19938,-77
2025-05-06 09:15:36,10.60,10.60,10.60,99.90,1076042,27,19943,-76
2025-05-06 09:16:06,10.60,10.60,10.60,99.90,1079084,27,19932,-75
2025-05-06 09:16:37,10.50,10.50,10.50,99.90,1078296,27,20443,-75
2025-05-06 09:17:07,10.40,10.40,10.40,99.90,1076559,27,20290,-76
2025-05-06 09:17:38,10.50,10.50,10.50,99.90,1076410,27,19987,-75
2025-05-06 09:18:08,10.60,10.60,10.60,99.90,1078212,27,19963,-77
2025-05-06 09:18:39,10.60,10.60,10.60,99.90,1082613,27,19937,-77
2025-05-06 09:19:09,10.70,10.70,10.70,99.90,1078325,27,20006,-76
2025-05-06 09:19:40,10.50,10.50,10.50,99.90,1078434,27,20501,-76
2025-05-06 09:20:13,10.60,10.60,10.60,99.90,1075524,27,20023,-76
2025-05-06 09:20:43,10.60,10.60,10.60,99.90,1072283,27,19944,-77
2025-05-06 09:21:14,10.50,10.50,10.50,99.90,1076036,27,20403,-76
2025-05-06 09:21:44,10.70,10.70,10.70,99.90,1075581,27,19943,-76
2025-05-06 09:22:15,10.90,10.90,10.90,99.90,1078425,27,19943,-76
2025-05-06 09:22:45,11.00,11.00,11.00,99.90,1078749,27,19967,-76
2025-05-06 09:23:16,11.10,11.10,11.10,99.90,1084100,27,20033,-75
2025-05-06 09:23:46,10.80,10.80,10.80,99.90,1069899,27,20247,-75
2025-05-06 09:24:17,10.80,10.80,10.80,99.90,1062534,27,20395,-77
2025-05-06 09:24:48,10.90,10.90,10.90,99.90,1071665,27,20368,-78
2025-05-06 09:25:18,10.90,10.90,10.90,99.90,1064836,27,20031,-77
2025-05-06 09:25:49,11.00,11.00,11.00,99.90,1071415,27,20050,-77
2025-05-06 09:26:19,11.00,11.00,11.00,99.90,1078965,27,19943,-75
2025-05-06 09:26:50,11.20,11.20,11.20,99.90,1075078,27,19943,-75
2025-05-06 09:27:21,11.20,11.20,11.20,99.90,1078485,27,19995,-78
2025-05-06 09:27:51,11.30,11.30,11.30,99.90,1076579,27,20186,-76
2025-05-06 09:28:22,11.40,11.40,11.40,99.90,1078555,27,19959,-76
2025-05-06 09:28:52,11.40,11.40,11.40,99.90,1091348,27,20465,-75
2025-05-06 09:29:23,11.40,11.40,11.40,99.90,1086253,27,19990,-76
2025-05-06 09:29:53,11.40,11.40,11.40,99.90,1091512,27,19985,-76
2025-05-06 09:30:24,11.50,11.50,11.50,99.90,1082602,27,19931,-76
2025-05-06 09:30:55,11.60,11.60,11.60,99.90,1085157,27,19994,-76
2025-05-06 09:31:25,11.60,11.60,11.60,99.90,1085469,27,19938,-75
2025-05-06 09:31:56,11.70,11.70,11.70,99.90,1082956,27,20018,-75
2025-05-06 09:32:26,11.70,11.70,11.70,99.90,1085289,27,19984,-76
2025-05-06 09:32:57,11.70,11.70,11.70,99.90,1072678,27,19965,-76
2025-05-06 09:33:27,11.60,11.60,11.60,99.90,1076407,27,19935,-75
2025-05-06 09:33:58,11.60,11.60,11.60,99.90,1076242,27,19939,-76
2025-05-06 09:34:28,11.40,11.40,11.40,99.90,1079022,27,19931,-76
2025-05-06 09:34:59,11.50,11.50,11.50,99.90,1079597,27,19932,-75
2025-05-06 09:35:32,11.60,11.60,11.60,99.90,1079053,27,19939,-75
2025-05-06 09:36:02,11.80,11.80,11.80,99.90,1079111,27,19963,-76
2025-05-06 09:36:33,11.60,11.60,11.60,99.90,1076946,27,19932,-79
2025-05-06 09:37:09,11.50,11.50,11.50,99.90,1079556,27,19999,-76
2025-05-06 09:37:39,11.30,11.30,11.30,99.90,1076094,27,19967,-75
2025-05-06 09:38:10,11.40,11.40,11.40,99.90,1078717,27,19935,-75
2025-05-06 09:38:40,11.50,11.50,11.50,99.90,1078671,27,20627,-76
2025-05-06 09:39:14,11.40,11.40,11.40,99.90,1073420,27,20557,-76
2025-05-06 09:39:44,11.40,11.40,11.40,99.90,1076769,27,20014,-76
2025-05-06 09:40:15,11.50,11.50,11.50,99.90,1081131,27,20007,-75
2025-05-06 09:40:45,11.40,11.40,11.40,99.90,1080883,27,19983,-77
2025-05-06 09:41:16,11.50,11.50,11.50,99.90,1079716,27,20532,-76
2025-05-06 09:41:46,11.50,11.50,11.50,99.90,1079293,27,19962,-75
2025-05-06 09:42:19,11.30,11.30,11.30,99.90,1078935,27,19936,-77
2025-05-06 09:42:50,11.30,11.30,11.30,99.90,1079854,27,19941,-76
2025-05-06 09:43:20,11.40,11.40,11.40,99.90,1076920,27,19939,-75
2025-05-06 09:43:51,11.60,11.60,11.60,99.90,1079443,27,20243,-74
2025-05-06 09:44:22,11.60,11.60,11.60,99.90,1079203,27,19932,-76
2025-05-06 09:44:53,11.80,11.80,11.80,99.90,1079506,27,19939,-75
2025-05-06 09:45:24,11.80,11.80,11.80,99.90,1076497,27,19944,-75
2025-05-06 09:45:54,11.90,11.90,11.90,99.90,1076781,27,19931,-76
2025-05-06 09:46:25,12.10,12.10,12.10,99.90,1079276,27,19966,-77
2025-05-06 09:46:55,12.20,12.20,12.20,99.90,1088737,27,19941,-77
2025-05-06 09:47:26,12.30,12.30,12.30,99.90,1092604,27,20360,-76
2025-05-06 09:47:57,12.20,12.20,12.20,99.90,1083026,27,20006,-78
2025-05-06 09:48:27,12.00,12.00,12.00,99.90,1077214,27,19935,-77
2025-05-06 09:48:58,11.80,11.80,11.80,99.90,1072003,27,19944,-79
2025-05-06 09:49:28,11.70,11.70,11.70,99.90,1069156,27,20275,-76
2025-05-06 09:50:01,11.70,11.70,11.70,99.90,1072737,27,19943,-75
2025-05-06 09:50:32,11.70,11.70,11.70,99.90,1070785,27,20073,-77
2025-05-06 09:51:02,11.90,11.90,11.90,99.90,1079078,27,20616,-75
2025-05-06 09:51:33,11.70,11.70,11.70,99.90,1076362,27,20002,-75
2025-05-06 09:52:03,11.50,11.50,11.50,99.90,1079774,27,19936,-76
2025-05-06 09:52:34,11.40,11.40,11.40,99.90,1078687,27,19938,-79
2025-05-06 09:53:04,11.30,11.30,11.30,99.90,1076889,27,19940,-77
2025-05-06 09:53:35,11.50,11.50,11.50,99.90,1077019,27,20011,-77
2025-05-06 09:54:06,11.40,11.40,11.40,99.90,1085819,27,19931,-76
2025-05-06 09:54:37,11.50,11.50,11.50,99.90,1082997,27,20390,-75
2025-05-06 09:55:07,11.70,11.70,11.70,99.90,1085443,27,19994,-77
2025-05-06 09:55:38,11.70,11.70,11.70,99.90,1088877,27,19931,-76
2025-05-06 09:56:08,11.60,11.60,11.60,99.90,1080590,27,19967,-76
2025-05-06 09:56:39,11.60,11.60,11.60,99.90,1085893,27,19934,-75
2025-05-06 09:57:10,11.80,11.80,11.80,99.90,1086609,27,19938,-76
2025-05-06 09:57:40,11.70,11.70,11.70,99.90,1077091,27,19938,-76
2025-05-06 09:58:11,11.60,11.60,11.60,99.90,1076576,27,20010,-75
2025-05-06 09:58:41,11.60,11.60,11.60,99.90,1085329,27,19939,-76
2025-05-06 09:59:12,11.50,11.50,11.50,99.90,1086308,27,19943,-75
2025-05-06 09:59:42,11.60,11.60,11.60,99.90,1083358,27,19967,-77
2025-05-06 10:00:13,11.80,11.80,11.80,99.90,1082614,27,20377,-76
2025-05-06 10:00:43,11.80,11.80,11.80,99.90,1079908,27,19935,-77
2025-05-06 10:01:14,11.90,11.90,11.90,99.90,1076730,27,19939,-79
2025-05-06 10:01:44,11.70,11.70,11.70,99.90,1079210,27,19931,-76
2025-05-06 10:02:15,11.80,11.80,11.80,99.90,1079292,27,19942,-79
2025-05-06 10:02:46,12.00,12.00,12.00,99.90,1079517,27,20271,-76
2025-05-06 10:03:17,12.20,12.20,12.20,99.90,1076271,27,19939,-76
2025-05-06 10:03:47,12.30,12.30,12.30,99.90,1079279,27,20690,-76
2025-05-06 10:04:18,12.20,12.20,12.20,99.90,1077460,27,20248,-76
2025-05-06 10:04:48,12.20,12.20,12.20,99.90,1075972,27,20331,-75
2025-05-06 10:05:19,12.20,12.20,12.20,99.90,1078312,27,19932,-76
2025-05-06 10:05:49,12.20,12.20,12.20,99.90,1079238,27,20256,-77
2025-05-06 10:06:20,11.90,11.90,11.90,99.90,1076209,27,19939,-75
2025-05-06 10:06:50,11.90,11.90,11.90,99.90,1085749,27,19931,-75
2025-05-06 10:07:21,12.10,12.10,12.10,99.90,1085629,27,20201,-76
2025-05-06 10:07:52,12.10,12.10,12.10,99.90,1076908,27,19939,-75
2025-05-06 10:08:22,12.20,12.20,12.20,99.90,1078960,27,20026,-76
2025-05-06 10:08:53,12.20,12.20,12.20,99.90,1078944,27,19974,-77
2025-05-06 10:09:23,12.20,12.20,12.20,99.90,1077347,27,19931,-76
2025-05-06 10:09:54,12.20,12.20,12.20,99.90,1078710,27,20284,-76
2025-05-06 10:10:24,12.30,12.30,12.30,99.90,1091292,27,20340,-75
2025-05-06 10:10:55,12.20,12.20,12.20,99.90,1087162,27,19939,-78
2025-05-06 10:11:25,12.30,12.30,12.30,99.90,1089401,27,19937,-76
2025-05-06 10:11:56,12.40,12.40,12.40,99.90,1086587,27,19939,-76
2025-05-06 10:12:26,12.50,12.50,12.50,99.90,1076454,27,20192,-78
2025-05-06 10:12:57,12.50,12.50,12.50,99.90,1077334,27,19938,-76
2025-05-06 10:13:28,12.30,12.30,12.30,99.90,1079020,27,19939,-76
2025-05-06 10:13:59,12.30,12.30,12.30,99.90,1079038,27,19935,-78
2025-05-06 10:14:29,12.10,12.10,12.10,99.90,1077419,27,20421,-75
2025-05-06 10:15:03,12.20,12.20,12.20,99.90,1079107,27,19936,-76
2025-05-06 10:15:34,12.40,12.40,12.40,99.90,1070591,27,19984,-76
2025-05-06 10:16:04,12.40,12.40,12.40,99.90,1079337,27,20011,-78
2025-05-06 10:16:35,12.50,12.50,12.50,99.90,1079552,27,19932,-76
2025-05-06 10:17:05,12.60,12.60,12.60,99.90,1076466,27,20339,-77
2025-05-06 10:17:36,12.60,12.60,12.60,99.90,1076592,27,19939,-76
2025-05-06 10:18:06,12.70,12.70,12.70,99.90,1079601,27,19967,-77
2025-05-06 10:18:37,12.80,12.80,12.80,99.90,1076710,27,19964,-77
2025-05-06 10:19:07,12.70,12.70,12.70,99.90,1085215,27,19932,-74
2025-05-06 10:19:39,12.80,12.80,12.80,99.90,1083457,27,19970,-79
2025-05-06 10:20:09,12.60,12.60,12.60,99.90,1083597,27,20265,-77
2025-05-06 10:20:40,12.30,12.30,12.30,99.90,1085122,27,19935,-77
2025-05-06 10:21:10,12.10,12.10,12.10,99.90,1075937,27,19942,-76
2025-05-06 10:21:41,11.80,11.80,11.80,99.90,1076929,27,20350,-77
2025-05-06 10:22:12,11.80,11.80,11.80,99.90,1071560,27,20399,-77
2025-05-06 10:22:42,11.60,11.60,11.60,99.90,1065009,27,20016,-77
2025-05-06 10:23:13,11.60,11.60,11.60,99.90,1072354,27,20030,-80
2025-05-06 10:23:43,11.50,11.50,11.50,99.90,1070202,27,20107,-79
2025-05-06 10:24:14,11.40,11.40,11.40,99.90,1076111,27,19939,-76
2025-05-06 10:24:44,11.20,11.20,11.20,99.90,1075430,27,19939,-77
2025-05-06 10:25:15,11.40,11.40,11.40,99.90,1077038,27,19931,-77
2025-05-06 10:25:45,11.40,11.40,11.40,99.90,1079261,27,19938,-77
2025-05-06 10:26:16,11.20,11.20,11.20,99.90,1078976,27,20423,-74
2025-05-06 10:26:47,11.20,11.20,11.20,99.90,1079707,27,19944,-77
2025-05-06 10:27:17,11.20,11.20,11.20,99.90,1076304,27,19939,-76
2025-05-06 10:27:48,11.20,11.20,11.20,99.90,1079573,27,19932,-75
2025-05-06 10:28:18,11.20,11.20,11.20,99.90,1079666,27,19944,-78
2025-05-06 10:28:49,11.40,11.40,11.40,99.90,1079759,27,19931,-77
2025-05-06 10:29:19,11.50,11.50,11.50,99.90,1078915,27,20081,-77
2025-05-06 10:29:50,11.70,11.70,11.70,99.90,1079207,27,20052,-77
2025-05-06 10:30:20,11.90,11.90,11.90,99.90,1077112,27,19982,-76
2025-05-06 10:30:51,12.00,12.00,12.00,99.90,1079021,27,20007,-77
2025-05-06 10:31:21,12.00,12.00,12.00,99.90,1076527,27,19983,-76
2025-05-06 10:31:52,11.80,11.80,11.80,99.90,1080026,27,19940,-77
2025-05-06 10:32:22,12.00,12.00,12.00,99.90,1079190,27,19933,-76
2025-05-06 10:32:53,11.70,11.70,11.70,99.90,1078974,27,19944,-76
2025-05-06 10:33:24,11.90,11.90,11.90,99.90,1076626,27,19935,-78
2025-05-06 10:33:54,12.00,12.00,12.00,99.90,1079732,27,20344,-76
2025-05-06 10:34:25,12.10,12.10,12.10,99.90,1077130,27,20636,-76
2025-05-06 10:34:55,12.10,12.10,12.10,99.90,1079187,27,19947,-77
2025-05-06 10:35:26,11.80,11.80,11.80,99.90,1079876,27,20272,-77
2025-05-06 10:35:56,12.00,12.00,12.00,99.90,1078913,27,20461,-77
2025-05-06 10:36:27,12.20,12.20,12.20,99.90,1076450,27,19932,-76
2025-05-06 10:36:58,12.00,12.00,12.00,99.90,1076645,27,20124,-77
2025-05-06 10:37:28,12.20,12.20,12.20,99.90,1079599,27,19939,-76
2025-05-06 10:37:59,12.40,12.40,12.40,99.90,1076693,27,20331,-76
2025-05-06 10:38:29,12.20,12.20,12.20,99.90,1076436,27,19932,-77
2025-05-06 10:39:00,12.10,12.10,12.10,99.90,1079695,27,20316,-76
2025-05-06 10:39:30,12.20,12.20,12.20,99.90,1078051,27,19945,-76
2025-05-06 10:40:01,12.10,12.10,12.10,99.90,1076341,27,19969,-78
2025-05-06 10:40:31,12.10,12.10,12.10,99.90,1079770,27,20329,-77
2025-05-06 10:41:02,12.20,12.20,12.20,99.90,1076459,27,20254,-76
2025-05-06 10:41:32,12.20,12.20,12.20,99.90,1079088,27,19932,-76
2025-05-06 10:42:03,12.10,12.10,12.10,99.90,1078869,27,20426,-76
2025-05-06 10:42:33,12.10,12.10,12.10,99.90,1076923,27,20347,-75
2025-05-06 10:43:04,12.00,12.00,12.00,99.90,1079009,27,19969,-75
2025-05-06 10:43:37,12.10,12.10,12.10,99.90,1075861,27,19935,-76
2025-05-06 10:44:08,12.00,12.00,12.00,99.90,1074159,27,19984,-76
2025-05-06 10:44:38,12.00,12.00,12.00,99.90,1077194,27,19998,-76
2025-05-06 10:45:09,11.90,11.90,11.90,99.90,1071453,27,19932,-75
2025-05-06 10:45:40,12.00,12.00,12.00,99.90,1068946,27,19940,-76
2025-05-06 10:46:10,12.20,12.20,12.20,99.90,1072665,27,19940,-76
2025-05-06 10:46:41,12.20,12.20,12.20,99.90,1069187,27,19947,-76
2025-05-06 10:47:11,12.20,12.20,12.20,99.90,1071669,27,19960,-75
2025-05-06 10:47:42,12.40,12.40,12.40,99.90,1069551,27,20256,-76
2025-05-06 10:48:12,12.50,12.50,12.50,99.90,1065231,27,20349,-75
2025-05-06 10:48:45,12.70,12.70,12.70,99.90,1055329,27,19940,-77
2025-05-06 10:49:16,12.70,12.70,12.70,99.90,1055832,27,20653,-76
2025-05-06 10:49:46,12.90,12.90,12.90,99.90,1059112,27,19964,-76
2025-05-06 10:50:21,12.70,12.70,12.70,99.90,1065246,27,19965,-75
2025-05-06 10:50:54,12.80,12.80,12.80,99.90,1071559,27,20004,-76
2025-05-06 10:51:25,12.70,12.70,12.70,99.90,1068689,27,19944,-77
2025-05-06 10:51:55,12.70,12.70,12.70,99.90,1071605,27,19940,-76
2025-05-06 10:52:26,12.70,12.70,12.70,99.90,1071887,27,19940,-75
2025-05-06 10:52:56,12.90,12.90,12.90,99.90,1062331,27,19932,-77
2025-05-06 10:53:29,13.00,13.00,13.00,99.90,1062312,27,19940,-76
2025-05-06 10:54:00,12.80,12.80,12.80,99.90,1058028,27,20609,-77
2025-05-06 10:54:32,12.80,12.80,12.80,99.90,1057100,27,20021,-76
2025-05-06 10:55:03,13.00,13.00,13.00,99.90,1065208,27,19939,-77
2025-05-06 10:55:34,13.10,13.10,13.10,99.90,1065020,27,19940,-74
2025-05-06 10:56:04,13.00,13.00,13.00,99.90,1062369,27,20426,-78
2025-05-06 10:56:35,12.60,12.60,12.60,99.90,1065518,27,20276,-76
2025-05-06 10:57:05,12.50,12.50,12.50,99.90,1055816,27,20407,-76
2025-05-06 10:57:36,12.60,12.60,12.60,99.90,1055339,27,20266,-76
2025-05-06 10:58:06,12.70,12.70,12.70,99.90,1064863,27,20008,-76
2025-05-06 10:58:37,12.90,12.90,12.90,99.90,1062650,27,19945,-76
2025-05-06 10:59:07,13.00,13.00,13.00,99.90,1077497,27,19944,-76
2025-05-06 10:59:38,13.20,13.20,13.20,99.90,1075735,27,19931,-77
2025-05-06 11:00:08,13.10,13.10,13.10,99.90,1071984,27,20344,-76
2025-05-06 11:00:39,13.10,13.10,13.10,99.90,1069241,27,19933,-75
2025-05-06 11:01:12,12.90,12.90,12.90,99.90,1071655,27,19932,-77
2025-05-06 11:01:55,12.80,12.80,12.80,99.90,1066640,27,19993,-75
2025-05-06 11:02:25,12.50,12.50,12.50,99.90,1065985,27,20257,-77
2025-05-06 11:02:56,12.40,12.40,12.40,99.90,1068715,27,20389,-77
2025-05-06 11:03:26,12.30,12.30,12.30,99.90,1069139,27,20003,-75
2025-05-06 11:03:57,12.50,12.50,12.50,99.90,1071435,27,19940,-76
2025-05-06 11:04:27,12.50,12.50,12.50,99.90,1068668,27,19944,-76
2025-05-06 11:04:58,12.40,12.40,12.40,99.90,1072191,27,19932,-75
2025-05-06 11:05:32,12.50,12.50,12.50,99.90,1071637,27,19939,-76
2025-05-06 11:06:03,12.50,12.50,12.50,99.90,1071214,27,19940,-78
2025-05-06 11:06:59,12.40,12.40,12.40,99.90,1069028,27,20007,-76
2025-05-06 11:07:42,12.30,12.30,12.30,99.90,1066943,27,20554,-76
2025-05-06 11:08:31,12.20,12.20,12.20,99.90,1071962,27,19988,-76
2025-05-06 11:09:20,12.40,12.40,12.40,99.90,1071507,27,19933,-77
2025-05-06 11:10:09,12.60,12.60,12.60,99.90,1064496,27,19943,-76
2025-05-06 11:10:58,12.60,12.60,12.60,99.90,1060999,27,19940,-77
2025-05-06 11:11:48,12.90,12.90,12.90,99.90,1070338,27,20021,-76
2025-05-06 11:12:37,13.30,13.30,13.30,99.90,1066561,27,19952,-76
2025-05-06 11:13:26,13.10,13.10,13.10,99.90,1068590,27,19932,-75
2025-05-06 11:14:15,13.20,13.20,13.20,99.90,1072454,27,21037,-76
2025-05-06 11:14:47,13.20,13.20,13.20,99.90,1059336,27,19944,-75
2025-05-06 11:15:18,13.30,13.30,13.30,99.90,1062212,27,20355,-75
2025-05-06 11:15:49,13.40,13.40,13.40,99.90,1064725,27,19933,-76
2025-05-06 11:16:19,13.30,13.30,13.30,99.90,1063520,27,20392,-76
2025-05-06 11:16:50,13.40,13.40,13.40,99.90,1071360,27,19939,-76
2025-05-06 11:17:23,13.30,13.30,13.30,99.90,1071327,27,20260,-76
2025-05-06 11:17:53,13.50,13.50,13.50,99.90,1068996,27,20379,-76
2025-05-06 11:18:24,13.70,13.70,13.70,99.90,1062782,27,19945,-76
2025-05-06 11:18:54,13.70,13.70,13.70,99.90,1057674,27,20326,-77
2025-05-06 11:19:25,13.60,13.60,13.60,99.90,1058228,27,19937,-76
2025-05-06 11:19:55,13.70,13.70,13.70,99.90,1065280,27,20004,-77
2025-05-06 11:20:26,13.50,13.50,13.50,99.90,1071461,27,19942,-77
2025-05-06 11:20:56,13.30,13.30,13.30,99.90,1068982,27,20233,-77
2025-05-06 11:21:27,13.50,13.50,13.50,99.90,1069119,27,20367,-77
2025-05-06 11:21:57,13.60,13.60,13.60,99.90,1072105,27,20026,-77
2025-05-06 11:22:28,13.70,13.70,13.70,99.90,1070898,27,19973,-76
2025-05-06 11:22:58,13.90,13.90,13.90,99.90,1069040,27,19932,-76
2025-05-06 11:23:29,14.00,14.00,14.00,99.90,1070808,27,19936,-76
2025-05-06 11:23:59,14.00,14.00,14.00,99.90,1078924,27,19979,-76
2025-05-06 11:24:30,13.90,13.90,13.90,99.90,1076487,27,19936,-76
2025-05-06 11:25:00,14.00,14.00,14.00,99.90,1076979,27,19938,-76
2025-05-06 11:25:31,14.10,14.10,14.10,99.90,1076112,27,20916,-75
2025-05-06 11:26:01,14.30,14.30,14.30,99.90,1076045,27,19947,-76
2025-05-06 11:26:33,14.40,14.40,14.40,99.90,1079324,27,19991,-78
2025-05-06 11:27:03,14.40,14.40,14.40,99.90,1076616,27,19932,-76
2025-05-06 11:27:34,14.60,14.60,14.60,99.90,1076344,27,19932,-76
2025-05-06 11:28:04,14.40,14.40,14.40,99.90,1078445,27,20462,-76
2025-05-06 11:28:35,14.50,14.50,14.50,99.90,1078792,27,19972,-76
2025-05-06 11:29:05,14.60,14.60,14.60,99.90,1075985,27,19971,-75
2025-05-06 11:29:36,14.70,14.70,14.70,99.90,1078584,27,19931,-76
2025-05-06 11:30:06,14.20,14.20,14.20,99.90,1078857,27,19936,-76
2025-05-06 11:30:37,14.00,14.00,14.00,99.90,1076743,27,20298,-75
2025-05-06 11:31:08,14.10,14.10,14.10,99.90,1076127,27,20248,-77
2025-05-06 11:31:38,14.30,14.30,14.30,99.90,1079008,27,19939,-79
2025-05-06 11:32:09,14.40,14.40,14.40,99.90,1079574,27,19931,-76
2025-05-06 11:32:39,14.60,14.60,14.60,99.90,1075944,27,20241,-76
2025-05-06 11:33:10,14.80,14.80,14.80,99.90,1078786,27,19932,-77
2025-05-06 11:33:40,14.80,14.80,14.80,99.90,1076757,27,19979,-77
2025-05-06 11:34:11,14.70,14.70,14.70,99.90,1078956,27,19947,-77
2025-05-06 11:34:41,14.30,14.30,14.30,99.90,1075760,27,19987,-77
2025-05-06 11:35:12,14.40,14.40,14.40,99.90,1076530,27,20041,-77
2025-05-06 11:35:43,14.40,14.40,14.40,99.90,1078607,27,19991,-77
2025-05-06 11:36:15,14.20,14.20,14.20,99.90,1073569,27,19933,-78
2025-05-06 11:36:48,14.20,14.20,14.20,99.90,1083851,27,19931,-79
2025-05-06 11:37:19,14.10,14.10,14.10,99.90,1072438,27,19932,-77
2025-05-06 11:37:49,13.90,13.90,13.90,99.90,1076812,27,19932,-77
2025-05-06 11:38:20,13.90,13.90,13.90,99.90,1076291,27,20316,-76
2025-05-06 11:38:50,14.20,14.20,14.20,99.90,1078913,27,19931,-78
2025-05-06 11:39:21,13.80,13.80,13.80,99.90,1076858,27,19931,-76
2025-05-06 11:39:51,14.00,14.00,14.00,99.90,1078847,27,19939,-77
2025-05-06 11:40:22,14.00,14.00,14.00,99.90,1078458,27,19940,-76
2025-05-06 11:40:52,14.00,14.00,14.00,99.90,1079346,27,19944,-77
2025-05-06 11:41:23,14.10,14.10,14.10,99.90,1076427,27,20320,-77
2025-05-06 11:41:53,14.30,14.30,14.30,99.90,1078509,27,20003,-77
2025-05-06 11:42:24,14.20,14.20,14.20,99.90,1076577,27,19932,-78
2025-05-06 11:42:54,13.80,13.80,13.80,99.90,1079286,27,20264,-76
2025-05-06 11:43:25,13.80,13.80,13.80,99.90,1076180,27,20003,-77
2025-05-06 11:43:56,14.00,14.00,14.00,99.90,1078807,27,20003,-77
2025-05-06 11:44:26,13.70,13.70,13.70,99.90,1077359,27,19939,-76
2025-05-06 11:44:57,13.80,13.80,13.80,99.90,1078695,27,19939,-76
2025-05-06 11:45:28,14.00,14.00,14.00,99.90,1078377,27,19946,-76
2025-05-06 11:45:59,13.90,13.90,13.90,99.90,1076157,27,19983,-78
2025-05-06 11:46:30,13.90,13.90,13.90,99.90,1065139,27,19933,-77
2025-05-06 11:47:00,13.90,13.90,13.90,99.90,1064311,27,19932,-76
2025-05-06 11:47:33,13.80,13.80,13.80,99.90,1064953,27,20008,-78
2025-05-06 11:48:04,13.70,13.70,13.70,99.90,1071814,27,19944,-78
2025-05-06 11:48:34,13.50,13.50,13.50,99.90,1069253,27,20309,-77
2025-05-06 11:49:05,13.60,13.60,13.60,99.90,1071205,27,20247,-76
2025-05-06 11:49:35,13.60,13.60,13.60,99.90,1068803,27,19936,-77
2025-05-06 11:50:06,13.70,13.70,13.70,99.90,1071975,27,19939,-77
2025-05-06 11:50:36,13.70,13.70,13.70,99.90,1071052,27,19984,-77
2025-05-06 11:51:07,13.90,13.90,13.90,99.90,1068888,27,19944,-77
2025-05-06 11:51:37,13.90,13.90,13.90,99.90,1069574,27,19940,-78
2025-05-06 11:52:08,13.90,13.90,13.90,99.90,1068828,27,20340,-77
2025-05-06 11:52:38,13.50,13.50,13.50,99.90,1071101,27,19944,-76
2025-05-06 11:53:09,13.60,13.60,13.60,99.90,1068925,27,19982,-78
2025-05-06 11:53:39,13.60,13.60,13.60,99.90,1062957,27,19982,-77
2025-05-06 11:54:10,13.60,13.60,13.60,99.90,1064232,27,19933,-77
2025-05-06 11:54:40,13.60,13.60,13.60,99.90,1062446,27,19944,-78
2025-05-06 11:55:11,13.70,13.70,13.70,99.90,1064728,27,19941,-77
2025-05-06 11:55:42,13.70,13.70,13.70,99.90,1075486,27,19936,-75
2025-05-06 11:56:12,13.60,13.60,13.60,99.90,1073158,27,19950,-76
2025-05-06 11:56:43,13.30,13.30,13.30,99.90,1071731,27,19944,-75
2025-05-06 11:57:13,13.00,13.00,13.00,99.90,1071423,27,19939,-76
2025-05-06 11:57:44,12.90,12.90,12.90,99.90,1068553,27,19932,-75
2025-05-06 11:58:14,12.80,12.80,12.80,99.90,1071615,27,19939,-77
2025-05-06 11:59:11,12.70,12.70,12.70,99.90,1071345,27,19939,-75
2025-05-06 11:59:41,12.60,12.60,12.60,99.90,1066862,27,19944,-77
2025-05-06 12:00:44,12.70,12.70,12.70,99.90,1071269,27,19932,-75
2025-05-06 12:01:33,12.70,12.70,12.70,99.90,1053087,27,20006,-76
2025-05-06 12:02:23,12.90,12.90,12.90,99.90,1058796,27,19934,-76
2025-05-06 12:03:12,13.10,13.10,13.10,99.90,1059913,27,19961,-77
2025-05-06 12:04:01,12.70,12.70,12.70,99.90,1054786,27,20001,-75
2025-05-06 12:04:56,12.90,12.90,12.90,99.90,1050526,27,21041,-76
2025-05-06 12:05:45,12.70,12.70,12.70,99.90,1060661,27,20266,-76
2025-05-06 12:06:34,12.60,12.60,12.60,99.90,1062383,27,19948,-76
2025-05-06 12:07:26,12.80,12.80,12.80,99.90,1066164,27,20097,-76
2025-05-06 12:07:57,12.70,12.70,12.70,99.90,1063232,27,19960,-75
2025-05-06 12:08:28,12.80,12.80,12.80,99.90,1068958,27,19932,-76
2025-05-06 12:08:58,12.90,12.90,12.90,99.90,1064617,27,20003,-77
2025-05-06 12:09:29,13.00,13.00,13.00,99.90,1062859,27,19943,-78
2025-05-06 12:10:06,13.10,13.10,13.10,99.90,1057987,27,19941,-76
2025-05-06 12:10:37,13.00,13.00,13.00,99.90,1059573,27,19934,-76
2025-05-06 12:11:08,12.90,12.90,12.90,99.90,1062521,27,19940,-75
2025-05-06 12:11:58,12.90,12.90,12.90,99.90,1066330,27,19943,-78
2025-05-06 12:12:29,12.90,12.90,12.90,99.90,1064204,27,19933,-76
2025-05-06 12:12:59,12.60,12.60,12.60,99.90,1061591,27,19940,-78
2025-05-06 12:13:32,12.50,12.50,12.50,99.90,1064597,27,19932,-76
2025-05-06 12:14:03,12.50,12.50,12.50,99.90,1064287,27,20230,-77
2025-05-06 12:14:33,12.70,12.70,12.70,99.90,1054150,27,19987,-76
2025-05-06 12:15:04,12.60,12.60,12.60,99.90,1057783,27,19940,-76
2025-05-06 12:15:38,12.40,12.40,12.40,99.90,1052915,27,19941,-79
2025-05-06 12:16:15,12.30,12.30,12.30,99.90,1055188,27,19934,-78
2025-05-06 12:16:46,12.20,12.20,12.20,99.90,1056362,27,19948,-75
2025-05-06 12:17:16,12.30,12.30,12.30,99.90,1062733,27,19987,-75
2025-05-06 12:17:47,12.20,12.20,12.20,99.90,1065612,27,19969,-75
2025-05-06 12:18:17,12.20,12.20,12.20,99.90,1063970,27,20042,-77
2025-05-06 12:18:48,12.20,12.20,12.20,99.90,1071760,27,20245,-76
2025-05-06 12:19:18,12.30,12.30,12.30,99.90,1068910,27,20732,-75
2025-05-06 12:19:49,12.30,12.30,12.30,99.90,1071063,27,19932,-76
2025-05-06 12:20:19,12.50,12.50,12.50,99.90,1071406,27,20596,-77
2025-05-06 12:20:50,12.70,12.70,12.70,99.90,1069298,27,19984,-77
2025-05-06 12:21:20,12.70,12.70,12.70,99.90,1068729,27,19941,-75
2025-05-06 12:21:51,12.60,12.60,12.60,99.90,1071262,27,19932,-76
2025-05-06 12:22:22,12.80,12.80,12.80,99.90,1071762,27,20489,-76
2025-05-06 12:22:52,12.90,12.90,12.90,99.90,1062181,27,19933,-78
2025-05-06 12:23:24,12.90,12.90,12.90,99.90,1063302,27,20012,-75
2025-05-06 12:23:54,12.80,12.80,12.80,99.90,1058079,27,20338,-80
2025-05-06 12:24:25,12.70,12.70,12.70,99.90,1064189,27,20379,-80
2025-05-06 12:24:55,12.50,12.50,12.50,99.90,1075321,27,19932,-75
2025-05-06 12:25:26,12.50,12.50,12.50,99.90,1082536,27,20354,-75
2025-05-06 12:25:56,12.50,12.50,12.50,99.90,1085713,27,20308,-76
2025-05-06 12:26:27,12.30,12.30,12.30,99.90,1085337,27,20322,-75
2025-05-06 12:26:57,12.40,12.40,12.40,99.90,1075861,27,20228,-77
2025-05-06 12:27:28,12.60,12.60,12.60,99.90,1076268,27,19932,-76
2025-05-06 12:27:58,12.60,12.60,12.60,99.90,1078913,27,20050,-75
2025-05-06 12:28:29,12.70,12.70,12.70,99.90,1078619,27,20579,-76
2025-05-06 12:28:59,12.70,12.70,12.70,99.90,1078138,27,20491,-78
2025-05-06 12:29:30,12.90,12.90,12.90,99.90,1078820,27,19987,-76
2025-05-06 12:30:00,13.10,13.10,13.10,99.90,1078364,27,19938,-76
2025-05-06 12:30:31,13.20,13.20,13.20,99.90,1068931,27,19939,-76
2025-05-06 12:31:01,13.30,13.30,13.30,99.90,1076467,27,19945,-75
2025-05-06 12:31:32,13.30,13.30,13.30,99.90,1071371,27,19933,-75
2025-05-06 12:32:06,13.20,13.20,13.20,99.90,1062238,27,19940,-76
2025-05-06 12:32:36,13.30,13.30,13.30,99.90,1071568,27,20362,-76
2025-05-06 12:33:07,13.40,13.40,13.40,99.90,1072362,27,20368,-78
2025-05-06 12:33:37,13.40,13.40,13.40,99.90,1077950,27,19964,-76
2025-05-06 12:34:08,13.60,13.60,13.60,99.90,1081220,27,19931,-75
2025-05-06 12:34:39,13.80,13.80,13.80,99.90,1078718,27,20035,-77
2025-05-06 12:35:09,13.70,13.70,13.70,99.90,1079212,27,19932,-76
2025-05-06 12:35:40,13.50,13.50,13.50,99.90,1084990,27,19931,-76
2025-05-06 12:36:10,13.50,13.50,13.50,99.90,1084738,27,19942,-78
2025-05-06 12:36:41,13.50,13.50,13.50,99.90,1083721,27,20297,-75
2025-05-06 12:37:11,13.70,13.70,13.70,99.90,1084781,27,19938,-76
2025-05-06 12:37:42,13.80,13.80,13.80,99.90,1076104,27,19960,-76
2025-05-06 12:38:12,13.80,13.80,13.80,99.90,1079141,27,19939,-76
2025-05-06 12:38:43,13.40,13.40,13.40,99.90,1090694,27,19931,-75
2025-05-06 12:39:13,13.30,13.30,13.30,99.90,1086226,27,19959,-76
2025-05-06 12:39:44,13.10,13.10,13.10,99.90,1085488,27,19931,-78
2025-05-06 12:40:14,13.10,13.10,13.10,99.90,1086657,27,19963,-76
2025-05-06 12:40:45,13.30,13.30,13.30,99.90,1078666,27,20259,-76
2025-05-06 12:41:16,13.20,13.20,13.20,99.90,1075510,27,19932,-77
2025-05-06 12:41:46,13.10,13.10,13.10,99.90,1069927,27,20352,-76
2025-05-06 12:42:17,13.10,13.10,13.10,99.90,1071008,27,20446,-76
2025-05-06 12:42:47,13.30,13.30,13.30,99.90,1069411,27,19936,-79
2025-05-06 12:43:19,13.30,13.30,13.30,99.90,1078857,27,19932,-78
2025-05-06 12:43:49,13.30,13.30,13.30,99.90,1079223,27,19932,-76
2025-05-06 12:44:22,13.40,13.40,13.40,99.90,1075840,27,20278,-75
2025-05-06 12:44:53,13.50,13.50,13.50,99.90,1078958,27,20007,-75
2025-05-06 12:45:24,13.60,13.60,13.60,99.90,1079214,27,20002,-77
2025-05-06 12:45:54,13.60,13.60,13.60,99.90,1076106,27,19936,-76
2025-05-06 12:46:25,13.50,13.50,13.50,99.90,1078684,27,20821,-76
2025-05-06 12:46:55,13.20,13.20,13.20,99.90,1086320,27,20002,-77
2025-05-06 12:47:26,13.30,13.30,13.30,99.90,1091771,27,19938,-77
2025-05-06 12:47:56,13.40,13.40,13.40,99.90,1083586,27,20042,-76
2025-05-06 12:48:37,13.30,13.30,13.30,99.90,1091103,27,19937,-77
2025-05-06 12:49:09,13.30,13.30,13.30,99.90,1073068,27,19932,-76
2025-05-06 12:49:40,13.50,13.50,13.50,99.90,1078623,27,19939,-76
2025-05-06 12:50:11,13.40,13.40,13.40,99.90,1076766,27,19931,-78
2025-05-06 12:50:41,13.30,13.30,13.30,99.90,1078795,27,19938,-77
2025-05-06 12:51:12,13.40,13.40,13.40,99.90,1076147,27,20298,-77
2025-05-06 12:51:42,13.30,13.30,13.30,99.90,1076174,27,20625,-79
2025-05-06 12:52:13,13.30,13.30,13.30,99.90,1079188,27,19932,-77
2025-05-06 12:52:43,13.30,13.30,13.30,99.90,1085132,27,19963,-75
2025-05-06 12:53:14,13.30,13.30,13.30,99.90,1081984,27,19963,-77
2025-05-06 12:53:44,13.10,13.10,13.10,99.90,1076104,27,19997,-77
2025-05-06 12:54:16,12.70,12.70,12.70,99.90,1075996,27,19943,-77
2025-05-06 12:54:46,12.50,12.50,12.50,99.90,1077832,27,19936,-76
2025-05-06 12:55:17,12.40,12.40,12.40,99.90,1078890,27,19964,-80
2025-05-06 12:55:47,12.50,12.50,12.50,99.90,1079340,27,20295,-76
2025-05-06 12:56:18,12.70,12.70,12.70,99.90,1078257,27,19968,-76
2025-05-06 12:56:48,12.90,12.90,12.90,99.90,1076130,27,20556,-77
2025-05-06 12:57:19,13.10,13.10,13.10,99.90,1076637,27,19931,-76
2025-05-06 12:57:49,13.30,13.30,13.30,99.90,1078954,27,19940,-75
2025-05-06 12:58:20,13.10,13.10,13.10,99.90,1078173,27,20538,-76
2025-05-06 12:58:50,13.30,13.30,13.30,99.90,1078596,27,19991,-77
2025-05-06 12:59:21,13.20,13.20,13.20,99.90,1078660,27,20028,-76
2025-05-06 12:59:51,13.30,13.30,13.30,99.90,1077964,27,19932,-75
2025-05-06 13:00:22,13.00,13.00,13.00,99.90,1076540,27,19999,-79
2025-05-06 13:00:53,13.00,13.00,13.00,99.90,1076562,27,19932,-76
2025-05-06 13:01:23,13.20,13.20,13.20,99.90,1078371,27,20474,-77
2025-05-06 13:01:54,13.00,13.00,13.00,99.90,1086395,27,19939,-77
2025-05-06 13:02:24,13.00,13.00,13.00,99.90,1091357,27,20004,-77
2025-05-06 13:02:55,13.10,13.10,13.10,99.90,1076609,27,19947,-75
2025-05-06 13:03:25,13.30,13.30,13.30,99.90,1083711,27,20375,-77
2025-05-06 13:03:56,13.10,13.10,13.10,99.90,1079079,27,20034,-78
2025-05-06 13:04:26,13.00,13.00,13.00,99.90,1082611,27,20542,-78
2025-05-06 13:04:57,13.00,13.00,13.00,99.90,1085810,27,19931,-76
2025-05-06 13:05:27,13.00,13.00,13.00,99.90,1084850,27,20442,-78
2025-05-06 13:05:58,12.80,12.80,12.80,99.90,1076956,27,19932,-77
2025-05-06 13:06:28,12.70,12.70,12.70,99.90,1076196,27,19932,-75
2025-05-06 13:06:59,12.70,12.70,12.70,99.90,1078939,27,20273,-76
2025-05-06 13:07:30,12.70,12.70,12.70,99.90,1079628,27,19943,-77
2025-05-06 13:08:01,12.60,12.60,12.60,99.90,1072498,27,19932,-76
2025-05-06 13:08:34,12.50,12.50,12.50,99.90,1076852,27,19938,-77
2025-05-06 13:09:04,12.60,12.60,12.60,99.90,1079198,27,19939,-78
2025-05-06 13:09:35,12.50,12.50,12.50,99.90,1077547,27,19938,-76
2025-05-06 13:10:05,12.50,12.50,12.50,99.90,1079000,27,20040,-76
2025-05-06 13:10:36,12.60,12.60,12.60,99.90,1079287,27,20334,-77
2025-05-06 13:11:07,12.70,12.70,12.70,99.90,1077069,27,20266,-78
2025-05-06 13:11:37,12.60,12.60,12.60,99.90,1081039,27,20720,-77
2025-05-06 13:12:08,12.30,12.30,12.30,99.90,1082123,27,19931,-77
2025-05-06 13:12:38,12.40,12.40,12.40,99.90,1079360,27,19936,-78
2025-05-06 13:13:09,12.50,12.50,12.50,99.90,1076891,27,20251,-77
2025-05-06 13:13:39,12.50,12.50,12.50,99.90,1078920,27,19932,-77
2025-05-06 13:14:10,12.40,12.40,12.40,99.90,1077303,27,19936,-80
2025-05-06 13:14:40,12.40,12.40,12.40,99.90,1079579,27,19940,-76
2025-05-06 13:15:11,12.40,12.40,12.40,99.90,1076800,27,19959,-77
2025-05-06 13:15:41,12.60,12.60,12.60,99.90,1076600,27,19943,-76
2025-05-06 13:16:12,12.60,12.60,12.60,99.90,1079707,27,19932,-78
2025-05-06 13:16:44,12.70,12.70,12.70,99.90,1076933,27,20271,-77
2025-05-06 13:17:14,12.70,12.70,12.70,99.90,1079146,27,19941,-77
2025-05-06 13:17:45,12.70,12.70,12.70,99.90,1076765,27,20387,-77
2025-05-06 13:18:16,12.90,12.90,12.90,99.90,1079512,27,19932,-77
2025-05-06 13:18:46,12.90,12.90,12.90,99.90,1079244,27,19939,-78
2025-05-06 13:19:17,13.00,13.00,13.00,99.90,1079291,27,19932,-77
2025-05-06 13:19:50,13.00,13.00,13.00,99.90,1079540,27,19939,-77
2025-05-06 13:20:20,13.10,13.10,13.10,99.90,1080261,27,20007,-77
2025-05-06 13:20:51,13.10,13.10,13.10,99.90,1076371,27,20462,-78
2025-05-06 13:21:21,13.10,13.10,13.10,99.90,1076779,27,19932,-77
2025-05-06 13:21:52,13.10,13.10,13.10,99.90,1079966,27,20223,-79
2025-05-06 13:22:22,13.20,13.20,13.20,99.90,1079264,27,20442,-77
2025-05-06 13:22:55,13.10,13.10,13.10,99.90,1076707,27,19943,-77
2025-05-06 13:23:26,13.00,13.00,13.00,99.90,1079132,27,19943,-78
2025-05-06 13:23:57,13.10,13.10,13.10,99.90,1079121,27,19932,-77
2025-05-06 13:24:27,13.00,13.00,13.00,99.90,1076081,27,19936,-78
2025-05-06 13:24:58,12.90,12.90,12.90,99.90,1076248,27,19940,-77
2025-05-06 13:25:28,12.90,12.90,12.90,99.90,1079161,27,19954,-77
2025-05-06 13:26:09,13.00,13.00,13.00,99.90,1078915,27,19963,-77
2025-05-06 13:26:40,13.10,13.10,13.10,99.90,1068230,27,19932,-77
2025-05-06 13:27:10,13.30,13.30,13.30,99.90,1076483,27,19936,-78
2025-05-06 13:27:41,13.30,13.30,13.30,99.90,1076521,27,19960,-78
2025-05-06 13:28:12,13.20,13.20,13.20,99.90,1079268,27,20685,-77
2025-05-06 13:28:42,12.90,12.90,12.90,99.90,1079729,27,19943,-76
2025-05-06 13:29:13,12.80,12.80,12.80,99.90,1076271,27,19980,-77
2025-05-06 13:29:45,12.70,12.70,12.70,99.90,1079246,27,20338,-77
2025-05-06 13:30:16,12.80,12.80,12.80,99.90,1079183,27,19943,-79
2025-05-06 13:30:47,12.70,12.70,12.70,99.90,1082467,27,19967,-76
2025-05-06 13:31:17,12.60,12.60,12.60,99.90,1087104,27,19931,-77
2025-05-06 13:31:48,12.70,12.70,12.70,99.90,1083124,27,19938,-77
2025-05-06 13:32:18,12.60,12.60,12.60,99.90,1086240,27,19931,-77
2025-05-06 13:32:49,12.40,12.40,12.40,99.90,1083198,27,19943,-76
2025-05-06 13:33:19,12.50,12.50,12.50,99.90,1076535,27,20018,-76
2025-05-06 13:33:50,12.60,12.60,12.60,99.90,1079663,27,19942,-75
2025-05-06 13:34:20,12.60,12.60,12.60,99.90,1076710,27,20002,-76
2025-05-06 13:34:51,12.50,12.50,12.50,99.90,1079003,27,20339,-75
2025-05-06 13:35:21,12.70,12.70,12.70,99.90,1077010,27,20089,-77
2025-05-06 13:35:52,12.70,12.70,12.70,99.90,1079637,27,19938,-76
2025-05-06 13:36:22,12.70,12.70,12.70,99.90,1079035,27,19931,-76
2025-05-06 13:36:53,12.60,12.60,12.60,99.90,1079300,27,19932,-76
2025-05-06 13:37:23,12.70,12.70,12.70,99.90,1079837,27,19938,-77
2025-05-06 13:37:54,12.70,12.70,12.70,99.90,1076339,27,20003,-76
2025-05-06 13:38:24,12.70,12.70,12.70,99.90,1069349,27,20388,-77
2025-05-06 13:38:55,12.60,12.60,12.60,99.90,1072127,27,20399,-77
2025-05-06 13:39:25,12.50,12.50,12.50,99.90,1072601,27,20429,-76
2025-05-06 13:39:56,12.60,12.60,12.60,99.90,1076225,27,19939,-76
2025-05-06 13:40:27,12.70,12.70,12.70,99.90,1079157,27,20438,-77
2025-05-06 13:40:57,12.80,12.80,12.80,99.90,1077645,27,19964,-77
2025-05-06 13:41:28,12.90,12.90,12.90,99.90,1085294,27,19967,-77
2025-05-06 13:41:58,12.90,12.90,12.90,99.90,1085665,27,20030,-77
2025-05-06 13:42:29,12.90,12.90,12.90,99.90,1086054,27,19931,-79
2025-05-06 13:43:00,13.10,13.10,13.10,99.90,1083207,27,20027,-76
2025-05-06 13:43:30,13.10,13.10,13.10,99.90,1078851,27,20482,-76
2025-05-06 13:44:01,13.10,13.10,13.10,99.90,1078738,27,20063,-78
2025-05-06 13:44:31,13.00,13.00,13.00,99.90,1077297,27,19943,-77
2025-05-06 13:45:02,12.90,12.90,12.90,99.90,1079111,27,19964,-76
2025-05-06 13:45:33,12.80,12.80,12.80,99.90,1076509,27,20005,-76
2025-05-06 13:46:05,12.90,12.90,12.90,99.90,1079469,27,19944,-77
2025-05-06 13:46:36,12.80,12.80,12.80,99.90,1079127,27,20178,-76
2025-05-06 13:47:07,12.80,12.80,12.80,99.90,1078663,27,19931,-77
2025-05-06 13:47:38,12.90,12.90,12.90,99.90,1077272,27,20489,-77
2025-05-06 13:48:08,13.10,13.10,13.10,99.90,1083716,27,19937,-77
2025-05-06 13:48:39,13.20,13.20,13.20,99.90,1083006,27,19966,-77
2025-05-06 13:49:09,13.10,13.10,13.10,99.90,1078967,27,20350,-77
2025-05-06 13:49:40,13.00,13.00,13.00,99.90,1079681,27,20200,-78
2025-05-06 13:50:11,13.00,13.00,13.00,99.90,1077381,27,19931,-77
2025-05-06 13:50:41,13.20,13.20,13.20,99.90,1078928,27,19943,-77
2025-05-06 13:51:12,13.20,13.20,13.20,99.90,1076642,27,20168,-76
2025-05-06 13:51:45,13.30,13.30,13.30,99.90,1079965,27,19931,-76
2025-05-06 13:52:15,13.30,13.30,13.30,99.90,1079537,27,20344,-76
2025-05-06 13:52:46,13.30,13.30,13.30,99.90,1079022,27,19932,-75
2025-05-06 13:53:16,13.30,13.30,13.30,99.90,1079142,27,19932,-76
2025-05-06 13:53:47,13.10,13.10,13.10,99.90,1077178,27,19939,-76
2025-05-06 13:54:17,12.90,12.90,12.90,99.90,1076245,27,20003,-75
2025-05-06 13:54:48,13.00,13.00,13.00,99.90,1078578,27,19938,-75
2025-05-06 13:55:18,13.10,13.10,13.10,99.90,1076124,27,19939,-76
2025-05-06 13:55:49,13.00,13.00,13.00,99.90,1078780,27,19939,-77
2025-05-06 13:56:19,12.90,12.90,12.90,99.90,1078962,27,19938,-75
2025-05-06 13:56:50,13.00,13.00,13.00,99.90,1085500,27,20325,-75
2025-05-06 13:57:20,12.90,12.90,12.90,99.90,1086212,27,20442,-76
2025-05-06 13:57:58,12.80,12.80,12.80,99.90,1079034,27,20232,-77
2025-05-06 13:58:29,12.70,12.70,12.70,99.90,1079168,27,19943,-76
2025-05-06 13:58:59,12.60,12.60,12.60,99.90,1076171,27,19931,-75
2025-05-06 13:59:30,12.50,12.50,12.50,99.90,1076885,27,19939,-77
2025-05-06 14:00:00,12.60,12.60,12.60,99.90,1079479,27,20375,-77
2025-05-06 14:00:31,12.70,12.70,12.70,99.90,1076760,27,19971,-76
2025-05-06 14:01:01,12.70,12.70,12.70,99.90,1076347,27,20489,-77
2025-05-06 14:01:32,12.80,12.80,12.80,99.90,1079807,27,19948,-75
2025-05-06 14:02:03,12.90,12.90,12.90,99.90,1085625,27,20008,-76
2025-05-06 14:02:40,13.10,13.10,13.10,99.90,1082910,27,19943,-75
2025-05-06 14:03:11,12.90,12.90,12.90,99.90,1078608,27,19956,-76
2025-05-06 14:03:41,12.90,12.90,12.90,99.90,1069464,27,19932,-77
2025-05-06 14:04:12,13.00,13.00,13.00,99.90,1071941,27,19940,-76
2025-05-06 14:04:43,13.00,13.00,13.00,99.90,1071875,27,20011,-77
2025-05-06 14:05:13,13.00,13.00,13.00,99.90,1078926,27,20104,-75
2025-05-06 14:05:44,13.20,13.20,13.20,99.90,1079271,27,19935,-76
2025-05-06 14:06:14,13.20,13.20,13.20,99.90,1076001,27,20051,-76
2025-05-06 14:06:45,13.00,13.00,13.00,99.90,1075966,27,20006,-76
2025-05-06 14:07:18,13.00,13.00,13.00,99.90,1078813,27,19964,-76
2025-05-06 14:07:52,13.10,13.10,13.10,99.90,1070646,27,19933,-77
2025-05-06 14:08:25,13.10,13.10,13.10,99.90,1064776,27,20007,-77
2025-05-06 14:08:55,13.20,13.20,13.20,99.90,1067094,27,20016,-77
2025-05-06 14:09:26,13.20,13.20,13.20,99.90,1066835,27,20018,-77
2025-05-06 14:09:56,13.20,13.20,13.20,99.90,1065183,27,20107,-76
2025-05-06 14:10:27,13.20,13.20,13.20,99.90,1062574,27,20011,-77
2025-05-06 14:10:57,13.20,13.20,13.20,99.90,1068947,27,19932,-78
2025-05-06 14:11:28,13.20,13.20,13.20,99.90,1065197,27,19941,-78
2025-05-06 14:11:58,13.20,13.20,13.20,99.90,1062402,27,19945,-78
2025-05-06 14:12:29,13.20,13.20,13.20,99.90,1058380,27,20814,-78
2025-05-06 14:12:59,13.10,13.10,13.10,99.90,1048783,27,19992,-77
2025-05-06 14:13:30,13.10,13.10,13.10,99.90,1059186,27,19990,-77
2025-05-06 14:14:00,13.10,13.10,13.10,99.90,1058429,27,19945,-77
2025-05-06 14:14:31,13.10,13.10,13.10,99.90,1055672,27,20216,-77
2025-05-06 14:15:01,13.30,13.30,13.30,99.90,1065536,27,20369,-76
2025-05-06 14:15:32,13.50,13.50,13.50,99.90,1062061,27,19940,-77
2025-05-06 14:16:03,13.40,13.40,13.40,99.90,1062507,27,20296,-77
2025-05-06 14:16:33,13.40,13.40,13.40,99.90,1064956,27,20552,-77
2025-05-06 14:17:04,13.50,13.50,13.50,99.90,1065409,27,19988,-77
2025-05-06 14:17:37,13.50,13.50,13.50,99.90,1064586,27,20324,-76
2025-05-06 14:18:08,13.50,13.50,13.50,99.90,1064707,27,20034,-77
2025-05-06 14:18:38,13.30,13.30,13.30,99.90,1061736,27,19932,-79
2025-05-06 14:19:10,13.40,13.40,13.40,99.90,1064707,27,19932,-78
2025-05-06 14:19:40,13.50,13.50,13.50,99.90,1064632,27,20065,-77
2025-05-06 14:20:11,13.60,13.60,13.60,99.90,1065033,27,19952,-78
2025-05-06 14:20:41,13.60,13.60,13.60,99.90,1059765,27,19937,-78
2025-05-06 14:21:12,13.60,13.60,13.60,99.90,1061239,27,20372,-77
2025-05-06 14:21:43,13.60,13.60,13.60,99.90,1055505,27,19944,-77
2025-05-06 14:22:13,13.80,13.80,13.80,99.90,1058393,27,19933,-77
2025-05-06 14:22:44,13.80,13.80,13.80,99.90,1056120,27,19933,-77
2025-05-06 14:23:14,13.50,13.50,13.50,99.90,1058487,27,20742,-76
2025-05-06 14:23:45,13.40,13.40,13.40,99.90,1064960,27,20462,-77
2025-05-06 14:24:18,13.60,13.60,13.60,99.90,1062639,27,20047,-77
2025-05-06 14:24:48,13.70,13.70,13.70,99.90,1064851,27,19933,-76
2025-05-06 14:25:19,13.50,13.50,13.50,99.90,1064777,27,20007,-76
2025-05-06 14:25:49,13.40,13.40,13.40,99.90,1065264,27,20627,-76
2025-05-06 14:26:23,13.50,13.50,13.50,99.90,1065226,27,19940,-77
2025-05-06 14:26:54,13.40,13.40,13.40,99.90,1064766,27,19939,-76
2025-05-06 14:27:24,13.50,13.50,13.50,99.90,1062271,27,20333,-76
2025-05-06 14:27:55,13.50,13.50,13.50,99.90,1063755,27,19968,-77
2025-05-06 14:28:25,13.40,13.40,13.40,99.90,1070622,27,19939,-76
2025-05-06 14:28:56,13.20,13.20,13.20,99.90,1064831,27,19932,-77
2025-05-06 14:29:30,13.20,13.20,13.20,99.90,1062571,27,20219,-80
2025-05-06 14:30:01,13.30,13.30,13.30,99.90,1065230,27,19933,-77
2025-05-06 14:30:31,13.40,13.40,13.40,99.90,1062638,27,20365,-77
2025-05-06 14:31:02,13.20,13.20,13.20,99.90,1062398,27,19932,-77
2025-05-06 14:31:32,13.30,13.30,13.30,99.90,1064774,27,20629,-77
2025-05-06 14:32:03,13.40,13.40,13.40,99.90,1062763,27,19944,-77
2025-05-06 14:32:34,13.40,13.40,13.40,99.90,1058335,27,19937,-76
2025-05-06 14:33:04,13.50,13.50,13.50,99.90,1057889,27,19937,-76
2025-05-06 14:33:35,13.40,13.40,13.40,99.90,1049594,28,19934,-78
2025-05-06 14:34:05,13.30,13.30,13.30,99.90,1052027,27,19945,-77
2025-05-06 14:34:36,13.50,13.50,13.50,99.90,1054499,27,20317,-80
2025-05-06 14:35:06,13.60,13.60,13.60,99.90,1056072,27,20679,-78
2025-05-06 14:35:37,13.50,13.50,13.50,99.90,1058427,27,20428,-77
2025-05-06 14:36:07,13.50,13.50,13.50,99.90,1058066,27,19997,-77
2025-05-06 14:36:38,13.50,13.50,13.50,99.90,1049273,28,19934,-78
2025-05-06 14:37:08,13.60,13.60,13.60,99.90,1051933,27,19934,-77
2025-05-06 14:37:42,13.70,13.70,13.70,99.90,1055789,27,19933,-78
2025-05-06 14:38:12,13.70,13.70,13.70,99.90,1058456,27,19945,-77
2025-05-06 14:38:44,13.60,13.60,13.60,99.90,1065201,27,19937,-80
2025-05-06 14:39:14,13.40,13.40,13.40,99.90,1058885,27,19996,-77
2025-05-06 14:39:45,13.50,13.50,13.50,99.90,1064980,27,20229,-77
2025-05-06 14:40:15,13.60,13.60,13.60,99.90,1068291,27,19932,-77
2025-05-06 14:40:46,13.50,13.50,13.50,99.90,1078993,27,20001,-78
2025-05-06 14:41:16,13.50,13.50,13.50,99.90,1083219,27,20345,-77
2025-05-06 14:41:47,13.50,13.50,13.50,99.90,1085353,27,20306,-77
2025-05-06 14:42:20,13.40,13.40,13.40,99.90,1075978,27,20237,-78
2025-05-06 14:42:55,13.40,13.40,13.40,99.90,1069317,27,19948,-78
2025-05-06 14:43:26,13.40,13.40,13.40,99.90,1072499,27,20011,-77
2025-05-06 14:43:56,13.40,13.40,13.40,99.90,1073211,27,20415,-77
2025-05-06 14:44:27,13.20,13.20,13.20,99.90,1076377,27,19940,-77
2025-05-06 14:44:57,13.10,13.10,13.10,99.90,1085807,27,19943,-78
2025-05-06 14:45:28,13.20,13.20,13.20,99.90,1083258,27,19931,-78
2025-05-06 14:46:01,13.30,13.30,13.30,99.90,1085533,27,19931,-77
2025-05-06 14:46:32,13.40,13.40,13.40,99.90,1084574,27,20339,-77
2025-05-06 14:47:02,13.50,13.50,13.50,99.90,1079822,27,19931,-78
2025-05-06 14:47:33,13.60,13.60,13.60,99.90,1080228,27,19938,-77
2025-05-06 14:48:03,13.50,13.50,13.50,99.90,1079060,27,20320,-77
2025-05-06 14:48:34,13.60,13.60,13.60,99.90,1077076,27,19931,-78
2025-05-06 14:49:04,13.40,13.40,13.40,99.90,1078610,27,20405,-76
2025-05-06 14:49:35,13.30,13.30,13.30,99.90,1078494,27,19940,-76
2025-05-06 14:50:05,13.20,13.20,13.20,99.90,1075753,27,19931,-77
2025-05-06 14:50:36,13.30,13.30,13.30,99.90,1079428,27,19939,-77
2025-05-06 14:51:06,13.30,13.30,13.30,99.90,1076136,27,19936,-76
2025-05-06 14:51:37,13.30,13.30,13.30,99.90,1076474,27,19935,-76
2025-05-06 14:52:10,13.30,13.30,13.30,99.90,1079619,27,19935,-79
2025-05-06 14:52:40,13.50,13.50,13.50,99.90,1079790,27,19938,-77
2025-05-06 14:53:13,13.60,13.60,13.60,99.90,1078705,27,20531,-76
2025-05-06 14:53:44,13.60,13.60,13.60,99.90,1076711,27,19931,-77
2025-05-06 14:54:14,13.70,13.70,13.70,99.90,1076814,27,20360,-78
2025-05-06 14:54:45,13.60,13.60,13.60,99.90,1079237,27,19931,-77
2025-05-06 14:55:15,13.60,13.60,13.60,99.90,1079120,27,20009,-76
2025-05-06 14:55:46,13.60,13.60,13.60,99.90,1078791,27,20003,-79
2025-05-06 14:56:16,13.70,13.70,13.70,99.90,1077311,27,19932,-76
2025-05-06 14:56:47,13.70,13.70,13.70,99.90,1079188,27,20297,-77
2025-05-06 14:57:18,13.70,13.70,13.70,99.90,1076036,27,20370,-76
2025-05-06 14:57:48,13.70,13.70,13.70,99.90,1079159,27,19938,-77
2025-05-06 14:58:19,13.60,13.60,13.60,99.90,1076541,27,19931,-77
2025-05-06 14:58:49,13.50,13.50,13.50,99.90,1079030,27,19932,-76
2025-05-06 14:59:20,13.60,13.60,13.60,99.90,1079145,27,19938,-77
2025-05-06 14:59:50,13.70,13.70,13.70,99.90,1079607,27,19967,-76
2025-05-06 15:00:21,13.80,13.80,13.80,99.90,1076170,27,20006,-78
2025-05-06 15:00:52,13.80,13.80,13.80,99.90,1078481,27,20486,-79
2025-05-06 15:01:22,13.80,13.80,13.80,99.90,1076415,27,20224,-78
2025-05-06 15:01:53,13.70,13.70,13.70,99.90,1077290,27,19932,-78
2025-05-06 15:02:23,13.50,13.50,13.50,99.90,1078723,27,23224,-77
2025-05-06 15:02:54,13.60,13.60,13.60,99.90,1085559,27,19938,-76
2025-05-06 15:03:24,13.60,13.60,13.60,99.90,1083058,27,19938,-78
2025-05-06 15:03:55,13.60,13.60,13.60,99.90,1085354,27,19931,-76
2025-05-06 15:04:26,13.50,13.50,13.50,99.90,1082916,27,19974,-77
2025-05-06 15:04:56,13.40,13.40,13.40,99.90,1076611,27,19991,-77
2025-05-06 15:05:27,13.50,13.50,13.50,99.90,1079606,27,19938,-76
2025-05-06 15:05:58,13.50,13.50,13.50,99.90,1078941,27,19931,-77
2025-05-06 15:06:28,13.70,13.70,13.70,99.90,1082698,27,20412,-77
2025-05-06 15:06:59,13.60,13.60,13.60,99.90,1079247,27,19931,-77
2025-05-06 15:07:29,13.50,13.50,13.50,99.90,1078843,27,19931,-76
2025-05-06 15:08:00,13.40,13.40,13.40,99.90,1075379,27,19939,-76
2025-05-06 15:08:31,13.50,13.50,13.50,99.90,1076697,27,19986,-77
2025-05-06 15:09:01,13.60,13.60,13.60,99.90,1078795,27,19959,-77
2025-05-06 15:09:32,13.50,13.50,13.50,99.90,1075869,27,20011,-77
2025-05-06 15:10:02,13.40,13.40,13.40,99.90,1076582,27,19932,-78
2025-05-06 15:10:33,13.40,13.40,13.40,99.90,1079318,27,19932,-77
2025-05-06 15:11:04,13.50,13.50,13.50,99.90,1076747,27,19989,-77
2025-05-06 15:11:34,13.70,13.70,13.70,99.90,1078063,27,19936,-77
2025-05-06 15:12:05,13.60,13.60,13.60,99.90,1069578,27,20322,-77
2025-05-06 15:12:35,13.60,13.60,13.60,99.90,1055667,27,19934,-76
2025-05-06 15:13:06,13.60,13.60,13.60,99.90,1055717,27,20394,-76
2025-05-06 15:13:36,13.50,13.50,13.50,99.90,1062875,27,20167,-79
2025-05-06 15:14:07,13.60,13.60,13.60,99.90,1071773,27,19960,-77
2025-05-06 15:14:37,13.70,13.70,13.70,99.90,1072143,27,19937,-76
2025-05-06 15:15:08,13.80,13.80,13.80,99.90,1078836,27,19939,-77
2025-05-06 15:15:39,13.90,13.90,13.90,99.90,1076902,27,20003,-79
2025-05-06 15:16:10,14.00,14.00,14.00,99.90,1078661,27,19932,-78
2025-05-06 15:16:42,14.00,14.00,14.00,99.90,1078976,27,19931,-77
2025-05-06 15:17:13,13.90,13.90,13.90,99.90,1079018,27,20099,-78
2025-05-06 15:17:43,13.80,13.80,13.80,99.90,1077147,27,19939,-76
2025-05-06 15:18:14,13.90,13.90,13.90,99.90,1078648,27,19931,-77
2025-05-06 15:18:44,13.60,13.60,13.60,99.90,1076102,27,19943,-78
2025-05-06 15:19:15,13.50,13.50,13.50,99.90,1079581,27,19938,-76
2025-05-06 15:19:45,13.30,13.30,13.30,99.90,1079069,27,19939,-76
2025-05-06 15:20:16,13.30,13.30,13.30,99.90,1078425,27,19938,-77
2025-05-06 15:20:47,13.30,13.30,13.30,99.90,1079433,27,19932,-78
2025-05-06 15:21:17,13.20,13.20,13.20,99.90,1074114,27,20207,-77
2025-05-06 15:21:48,13.20,13.20,13.20,99.90,1079238,27,20022,-77
2025-05-06 15:22:18,13.10,13.10,13.10,99.90,1079399,27,20223,-77
2025-05-06 15:22:49,13.00,13.00,13.00,99.90,1078978,27,19940,-77
2025-05-06 15:23:19,13.10,13.10,13.10,99.90,1078806,27,19932,-77
2025-05-06 15:23:50,13.10,13.10,13.10,99.90,1078163,27,19964,-77
2025-05-06 15:24:21,13.00,13.00,13.00,99.90,1076282,27,19939,-76
2025-05-06 15:24:51,12.90,12.90,12.90,99.90,1075718,27,19931,-78
2025-05-06 15:25:22,13.00,13.00,13.00,99.90,1076827,27,20426,-77
2025-05-06 15:25:52,13.10,13.10,13.10,99.90,1078645,27,19936,-78
2025-05-06 15:26:24,13.10,13.10,13.10,99.90,1078341,27,19967,-77
2025-05-06 15:26:54,13.20,13.20,13.20,99.90,1083668,27,20047,-77
2025-05-06 15:27:25,13.20,13.20,13.20,99.90,1076594,27,19939,-77
2025-05-06 15:27:55,13.30,13.30,13.30,99.90,1084593,27,19931,-76
2025-05-06 15:28:26,13.30,13.30,13.30,99.90,1076645,27,19938,-77
2025-05-06 15:28:59,13.40,13.40,13.40,99.90,1078235,27,19931,-77
2025-05-06 15:29:30,13.30,13.30,13.30,99.90,1071014,27,20593,-77
2025-05-06 15:30:01,13.30,13.30,13.30,99.90,1075989,27,19931,-77
2025-05-06 15:30:32,13.20,13.20,13.20,99.90,1078148,27,20005,-77
2025-05-06 15:31:03,12.90,12.90,12.90,99.90,1068774,27,19936,-76
2025-05-06 15:31:33,12.90,12.90,12.90,99.90,1072521,27,20515,-77
2025-05-06 15:32:04,12.90,12.90,12.90,99.90,1078296,27,19931,-76
2025-05-06 15:32:34,12.90,12.90,12.90,99.90,1078155,27,19939,-77
2025-05-06 15:33:05,13.00,13.00,13.00,99.90,1078445,27,19938,-77
2025-05-06 15:33:37,13.00,13.00,13.00,99.90,1076099,27,20256,-76
2025-05-06 15:34:08,13.00,13.00,13.00,99.90,1075455,27,20133,-76
2025-05-06 15:34:39,13.10,13.10,13.10,99.90,1078118,27,20011,-77
2025-05-06 15:35:10,13.20,13.20,13.20,99.90,1078494,27,20063,-77
2025-05-06 15:35:41,13.10,13.10,13.10,99.90,1078607,27,20371,-76
2025-05-06 15:36:11,12.90,12.90,12.90,99.90,1078099,27,19932,-77
2025-05-06 15:36:42,12.90,12.90,12.90,99.90,1075578,27,20442,-76
2025-05-06 15:37:12,13.00,13.00,13.00,99.90,1078776,27,20013,-75
2025-05-06 15:37:43,13.10,13.10,13.10,99.90,1075657,27,19939,-76
2025-05-06 15:38:13,13.20,13.20,13.20,99.90,1078049,27,19960,-75
2025-05-06 15:38:46,13.10,13.10,13.10,99.90,1078638,27,19935,-75
2025-05-06 15:39:16,13.20,13.20,13.20,99.90,1078341,27,20006,-76
2025-05-06 15:39:47,13.10,13.10,13.10,99.90,1075755,27,20414,-76
2025-05-06 15:40:17,13.00,13.00,13.00,99.90,1077983,27,20276,-76
2025-05-06 15:40:48,13.10,13.10,13.10,99.90,1076084,27,20324,-76
2025-05-06 15:41:19,13.10,13.10,13.10,99.90,1077956,27,19940,-76
2025-05-06 15:41:49,13.00,13.00,13.00,99.90,1078193,27,20011,-76
2025-05-06 15:42:20,12.80,12.80,12.80,99.90,1076455,27,19952,-77
2025-05-06 15:42:51,12.90,12.90,12.90,99.90,1078393,27,19931,-77
2025-05-06 15:43:22,13.00,13.00,13.00,99.90,1078041,27,19939,-76
2025-05-06 15:43:52,13.00,13.00,13.00,99.90,1071307,27,19944,-77
2025-05-06 15:44:23,12.90,12.90,12.90,99.90,1069622,27,19939,-76
2025-05-06 15:44:54,12.90,12.90,12.90,99.90,1071579,27,20531,-76
2025-05-06 15:45:25,12.80,12.80,12.80,99.90,1068624,27,19967,-77
2025-05-06 15:45:55,12.80,12.80,12.80,99.90,1079290,27,20378,-76
2025-05-06 15:46:26,12.90,12.90,12.90,99.90,1078437,27,19931,-76
2025-05-06 15:46:57,12.80,12.80,12.80,99.90,1078027,27,19943,-76
2025-05-06 15:47:27,12.80,12.80,12.80,99.90,1078728,27,20326,-77
2025-05-06 15:47:58,12.80,12.80,12.80,99.90,1075443,27,19943,-77
2025-05-06 15:48:30,12.80,12.80,12.80,99.90,1075664,27,19938,-77
2025-05-06 15:49:01,12.90,12.90,12.90,99.90,1078040,27,19942,-77
2025-05-06 15:49:33,12.80,12.80,12.80,99.90,1078864,27,19938,-77
2025-05-06 15:50:32,12.70,12.70,12.70,99.90,1076548,27,19936,-79
2025-05-06 15:51:03,12.70,12.70,12.70,99.90,1048961,28,20671,-77
2025-05-06 15:51:37,12.70,12.70,12.70,99.90,1075330,27,19951,-77
2025-05-06 15:52:07,12.70,12.70,12.70,99.90,1078280,27,20089,-77
2025-05-06 15:52:39,12.70,12.70,12.70,99.90,1077861,27,19938,-77
2025-05-06 15:53:09,12.70,12.70,12.70,99.90,1078066,27,19945,-78
2025-05-06 15:53:40,12.70,12.70,12.70,99.90,1075835,27,20477,-77
2025-05-06 15:54:11,12.80,12.80,12.80,99.90,1078025,27,20387,-76
2025-05-06 15:54:41,12.80,12.80,12.80,99.90,1075921,27,19932,-76
2025-05-06 15:55:12,12.90,12.90,12.90,99.90,1071813,27,19988,-77
2025-05-06 15:55:42,12.90,12.90,12.90,99.90,1072744,27,19939,-76
2025-05-06 15:56:15,13.00,13.00,13.00,99.90,1071364,27,19936,-77
2025-05-06 15:56:46,13.00,13.00,13.00,99.90,1072223,27,20190,-78
2025-05-06 15:57:17,13.00,13.00,13.00,99.90,1076221,27,19932,-78
2025-05-06 15:57:48,13.00,13.00,13.00,99.90,1076236,27,19936,-78
2025-05-06 15:58:19,13.10,13.10,13.10,99.90,1078739,27,20244,-78
2025-05-06 15:58:50,13.20,13.20,13.20,99.90,1079134,27,19931,-78
2025-05-06 15:59:21,13.00,13.00,13.00,99.90,1077058,27,20328,-77
2025-05-06 15:59:52,13.00,13.00,13.00,99.90,1078947,27,20378,-77
2025-05-06 16:00:23,13.00,13.00,13.00,99.90,1076317,27,20225,-78
2025-05-06 16:00:53,13.00,13.00,13.00,99.90,1076870,27,20379,-77
2025-05-06 16:01:24,13.00,13.00,13.00,99.90,1079012,27,19939,-77
2025-05-06 16:01:55,13.00,13.00,13.00,99.90,1079266,27,19932,-77
2025-05-06 16:02:25,13.00,13.00,13.00,99.90,1088819,27,19931,-78
2025-05-06 16:02:56,13.10,13.10,13.10,99.90,1087205,27,19931,-78
2025-05-06 16:03:26,13.20,13.20,13.20,99.90,1090005,27,19963,-76
2025-05-06 16:03:57,13.10,13.10,13.10,99.90,1088292,27,19989,-77
2025-05-06 16:04:27,13.10,13.10,13.10,99.90,1077044,27,19975,-77
2025-05-06 16:04:58,13.00,13.00,13.00,99.90,1077115,27,19935,-77
2025-05-06 16:05:28,12.90,12.90,12.90,99.90,1078916,27,19935,-77
2025-05-06 16:05:59,12.90,12.90,12.90,99.90,1078663,27,19940,-78
2025-05-06 16:06:30,12.90,12.90,12.90,99.90,1079953,27,19932,-76
2025-05-06 16:07:00,13.00,13.00,13.00,99.90,1079983,27,19959,-78
2025-05-06 16:07:31,13.00,13.00,13.00,99.90,1081020,27,19943,-76
2025-05-06 16:08:01,13.10,13.10,13.10,99.90,1081142,27,19939,-75
2025-05-06 16:08:33,12.90,12.90,12.90,99.90,1080727,27,19932,-76
2025-05-06 16:09:04,12.90,12.90,12.90,99.90,1078390,27,19939,-75
2025-05-06 16:09:36,12.70,12.70,12.70,99.90,1080102,27,19931,-77
2025-05-06 16:10:07,12.70,12.70,12.70,99.90,1078535,27,19939,-76
2025-05-06 16:10:37,12.80,12.80,12.80,99.90,1077722,27,19931,-75
2025-05-06 16:11:08,12.90,12.90,12.90,99.90,1078318,27,19940,-76
2025-05-06 16:11:38,12.90,12.90,12.90,99.90,1079208,27,19948,-76
2025-05-06 16:12:10,12.90,12.90,12.90,99.90,1078590,27,20315,-76
2025-05-06 16:12:40,12.90,12.90,12.90,99.90,1071995,27,19938,-77
2025-05-06 16:13:11,12.80,12.80,12.80,99.90,1075179,27,19938,-77
2025-05-06 16:13:42,12.80,12.80,12.80,99.90,1080316,27,19943,-77
2025-05-06 16:14:20,12.80,12.80,12.80,99.90,1080425,27,20260,-77
2025-05-06 16:14:50,12.80,12.80,12.80,99.90,1080505,27,19932,-76
2025-05-06 16:15:21,12.70,12.70,12.70,99.90,1079434,27,19939,-75
2025-05-06 16:15:52,12.80,12.80,12.80,99.90,1078934,27,19939,-76
2025-05-06 16:16:22,12.80,12.80,12.80,99.90,1087280,27,20272,-76
2025-05-06 16:16:53,12.90,12.90,12.90,99.90,1087027,27,19943,-76
2025-05-06 16:17:23,12.90,12.90,12.90,99.90,1087344,27,19942,-75
2025-05-06 16:17:54,13.00,13.00,13.00,99.90,1085959,27,20369,-78
2025-05-06 16:18:24,13.00,13.00,13.00,99.90,1075836,27,19940,-77
2025-05-06 16:18:55,13.00,13.00,13.00,99.90,1078423,27,20376,-76
2025-05-06 16:19:25,13.00,13.00,13.00,99.90,1075856,27,20004,-77
2025-05-06 16:19:57,13.00,13.00,13.00,99.90,1081580,27,19964,-77
2025-05-06 16:20:28,12.90,12.90,12.90,99.90,1081250,27,19939,-77
2025-05-06 16:20:58,12.90,12.90,12.90,99.90,1078355,27,20403,-76
2025-05-06 16:21:31,12.80,12.80,12.80,99.90,1079532,27,20008,-78
2025-05-06 16:22:02,12.80,12.80,12.80,99.90,1081200,27,19970,-76
2025-05-06 16:22:32,12.90,12.90,12.90,99.90,1084743,27,19942,-76
2025-05-06 16:23:03,12.70,12.70,12.70,99.90,1082649,27,19931,-77
2025-05-06 16:23:33,12.70,12.70,12.70,99.90,1085618,27,19931,-76
2025-05-06 16:24:05,12.80,12.80,12.80,99.90,1085090,27,19937,-76
2025-05-06 16:24:36,12.80,12.80,12.80,99.90,1076148,27,20347,-77
2025-05-06 16:25:06,12.80,12.80,12.80,99.90,1078581,27,19931,-78
2025-05-06 16:25:37,12.80,12.80,12.80,99.90,1079254,27,19932,-77
2025-05-06 16:26:07,12.80,12.80,12.80,99.90,1073563,27,20040,-78
2025-05-06 16:26:38,12.80,12.80,12.80,99.90,1078604,27,20356,-77
2025-05-06 16:27:09,12.70,12.70,12.70,99.90,1078955,27,19932,-78
2025-05-06 16:27:40,12.70,12.70,12.70,99.90,1076299,27,19939,-77
2025-05-06 16:28:11,12.70,12.70,12.70,99.90,1078811,27,19932,-77
2025-05-06 16:28:41,12.70,12.70,12.70,99.90,1078677,27,20002,-79
2025-05-06 16:29:12,12.70,12.70,12.70,99.90,1076574,27,19960,-77
2025-05-06 16:29:43,12.60,12.60,12.60,99.90,1085371,27,20538,-78
2025-05-06 16:30:14,12.50,12.50,12.50,99.90,1085023,27,19939,-77
2025-05-06 16:30:46,12.50,12.50,12.50,99.90,1078591,27,20453,-78
2025-05-06 16:31:17,12.50,12.50,12.50,99.90,1080758,27,20561,-77
2025-05-06 16:31:48,12.50,12.50,12.50,99.90,1079850,27,19983,-77
2025-05-06 16:32:20,12.50,12.50,12.50,99.90,1076746,27,19931,-77
2025-05-06 16:32:52,12.50,12.50,12.50,99.90,1079551,27,19991,-78
2025-05-06 16:33:22,12.50,12.50,12.50,99.90,1080993,27,20517,-77
2025-05-06 16:33:53,12.60,12.60,12.60,99.90,1079938,27,19940,-77
2025-05-06 16:34:23,12.70,12.70,12.70,99.90,1086321,27,19942,-78
2025-05-06 16:34:54,12.70,12.70,12.70,99.90,1087062,27,19938,-77
2025-05-06 16:35:24,12.70,12.70,12.70,99.90,1087310,27,19931,-77
2025-05-06 16:35:55,12.70,12.70,12.70,99.90,1086747,27,19943,-78
2025-05-06 16:36:25,12.60,12.60,12.60,99.90,1080418,27,19997,-79
2025-05-06 16:36:56,12.60,12.60,12.60,99.90,1080968,27,19932,-77
2025-05-06 16:37:27,12.60,12.60,12.60,99.90,1080522,27,19932,-78
2025-05-06 16:37:57,12.50,12.50,12.50,99.90,1080020,27,19939,-78
2025-05-06 16:38:29,12.50,12.50,12.50,99.90,1080934,27,19938,-78
2025-05-06 16:38:59,12.40,12.40,12.40,99.90,1080114,27,19935,-78
2025-05-06 16:39:30,12.50,12.50,12.50,99.90,1079699,27,19935,-77
2025-05-06 16:40:02,12.50,12.50,12.50,99.90,1080437,27,19999,-76
2025-05-06 16:40:33,12.40,12.40,12.40,99.90,1081137,27,19931,-78
2025-05-06 16:41:04,12.40,12.40,12.40,99.90,1077770,27,19932,-78
2025-05-06 16:41:35,12.40,12.40,12.40,99.90,1085943,27,19931,-78
2025-05-06 16:42:06,12.50,12.50,12.50,99.90,1088916,27,19931,-80
2025-05-06 16:42:37,12.60,12.60,12.60,99.90,1087367,27,19931,-77
2025-05-06 16:43:08,12.60,12.60,12.60,99.90,1086686,27,19943,-78
2025-05-06 16:43:39,12.60,12.60,12.60,99.90,1086875,27,19931,-78
2025-05-06 16:44:09,12.60,12.60,12.60,99.90,1080252,27,19959,-78
2025-05-06 16:44:40,12.60,12.60,12.60,99.90,1081344,27,19964,-75
2025-05-06 16:45:10,12.60,12.60,12.60,99.90,1080799,27,19999,-75
2025-05-06 16:45:41,12.60,12.60,12.60,99.90,1080842,27,20355,-76
2025-05-06 16:46:14,12.60,12.60,12.60,99.90,1080803,27,20791,-76
2025-05-06 16:46:45,12.60,12.60,12.60,99.90,1081380,27,19938,-76
2025-05-06 16:47:17,12.50,12.50,12.50,99.90,1081083,27,20576,-76
2025-05-06 16:47:47,12.40,12.40,12.40,99.90,1087410,27,19931,-76
2025-05-06 16:48:19,12.50,12.50,12.50,99.90,1083598,27,19937,-76
2025-05-06 16:48:50,12.40,12.40,12.40,99.90,1086004,27,20036,-77
2025-05-06 16:49:21,12.40,12.40,12.40,99.90,1082053,27,20467,-78
2025-05-06 16:49:51,12.40,12.40,12.40,99.90,1072569,27,19932,-77
2025-05-06 16:50:22,12.40,12.40,12.40,99.90,1072016,27,19936,-76
2025-05-06 16:50:52,12.30,12.30,12.30,99.90,1073669,27,19932,-76
2025-05-06 16:51:23,12.40,12.40,12.40,99.90,1073601,27,20003,-79
2025-05-06 16:51:54,12.30,12.30,12.30,99.90,1081225,27,19931,-77
2025-05-06 16:52:25,12.20,12.20,12.20,99.90,1074080,27,19936,-76
2025-05-06 16:52:58,12.10,12.10,12.10,99.90,1079980,27,20447,-77
2025-05-06 16:53:29,12.20,12.20,12.20,99.90,1081234,27,19931,-77
2025-05-06 16:53:59,12.20,12.20,12.20,99.90,1080990,27,19932,-76
2025-05-06 16:54:32,12.20,12.20,12.20,99.90,1080810,27,19968,-76
2025-05-06 16:55:06,12.10,12.10,12.10,99.90,1081396,27,19932,-78
2025-05-06 16:55:36,12.00,12.00,12.00,99.90,1081310,27,19931,-78
2025-05-06 16:56:07,12.00,12.00,12.00,99.90,1080667,27,19931,-77
2025-05-06 16:56:37,12.00,12.00,12.00,99.90,1081155,27,20003,-77
2025-05-06 16:57:08,12.00,12.00,12.00,99.90,1080962,27,19986,-77
2025-05-06 16:57:41,12.00,12.00,12.00,99.90,1081249,27,20031,-77
2025-05-06 16:58:12,12.10,12.10,12.10,99.90,1075682,27,19932,-77
2025-05-06 16:58:43,12.00,12.00,12.00,99.90,1076023,27,20364,-78
2025-05-06 16:59:18,12.00,12.00,12.00,99.90,1081258,27,19991,-78
2025-05-06 16:59:49,12.00,12.00,12.00,99.90,1081260,27,19940,-78
2025-05-06 17:00:20,12.00,12.00,12.00,99.90,1081757,27,19932,-77
2025-05-06 17:00:51,12.00,12.00,12.00,99.90,1087674,27,19959,-76
2025-05-06 17:01:26,11.90,11.90,11.90,99.90,1091935,27,19930,-78
2025-05-06 17:01:57,11.90,11.90,11.90,99.90,1087839,27,19931,-77
2025-05-06 17:02:28,11.90,11.90,11.90,99.90,1083556,27,19968,-77
2025-05-06 17:02:58,11.90,11.90,11.90,99.90,1086483,27,20452,-76
2025-05-06 17:03:29,11.90,11.90,11.90,99.90,1085378,27,19989,-77
2025-05-06 17:03:59,11.90,11.90,11.90,99.90,1087765,27,19931,-77
2025-05-06 17:04:31,12.00,12.00,12.00,99.90,1087611,27,19935,-78
2025-05-06 17:05:04,12.00,12.00,12.00,99.90,1087398,27,20046,-76
2025-05-06 17:05:35,12.00,12.00,12.00,99.90,1081260,27,19939,-77
2025-05-06 17:06:05,12.10,12.10,12.10,99.90,1081039,27,19950,-77
2025-05-06 17:06:36,12.00,12.00,12.00,99.90,1081145,27,20274,-77
2025-05-06 17:07:06,12.00,12.00,12.00,99.90,1080879,27,19932,-77
2025-05-06 17:07:40,12.00,12.00,12.00,99.90,1079986,27,19983,-76
2025-05-06 17:08:10,12.00,12.00,12.00,99.90,1080924,27,19931,-77
2025-05-06 17:08:42,12.00,12.00,12.00,99.90,1082186,27,19935,-77
2025-05-06 17:09:12,12.00,12.00,12.00,99.90,1080541,27,20386,-78
2025-05-06 17:09:43,12.00,12.00,12.00,99.90,1081049,27,19938,-77
2025-05-06 17:10:14,11.90,11.90,11.90,99.90,1081077,27,20019,-77
2025-05-06 17:10:45,11.90,11.90,11.90,99.90,1079806,27,20026,-77
2025-05-06 17:11:17,11.90,11.90,11.90,99.90,1077523,27,19931,-77
2025-05-06 17:11:49,11.90,11.90,11.90,99.90,1079270,27,19939,-77
2025-05-06 17:12:20,11.90,11.90,11.90,99.90,1073650,27,19939,-79
2025-05-06 17:12:50,11.90,11.90,11.90,99.90,1079935,27,19932,-76
2025-05-06 17:13:24,11.90,11.90,11.90,99.90,1077012,27,19932,-76
2025-05-06 17:13:54,11.80,11.80,11.80,99.90,1073108,27,19932,-76
2025-05-06 17:14:25,11.90,11.90,11.90,99.90,1076885,27,19932,-78
2025-05-06 17:14:58,11.90,11.90,11.90,99.90,1079751,27,19998,-77
2025-05-06 17:15:30,11.80,11.80,11.80,99.90,1079452,27,19964,-77
2025-05-06 17:16:00,11.80,11.80,11.80,99.90,1073996,27,19991,-76
2025-05-06 17:16:31,11.70,11.70,11.70,99.90,1079779,27,19984,-77
2025-05-06 17:17:01,11.70,11.70,11.70,99.90,1079596,27,19955,-77
2025-05-06 17:17:32,11.70,11.70,11.70,99.90,1076420,27,19932,-76
2025-05-06 17:18:02,11.80,11.80,11.80,99.90,1078856,27,19932,-78
2025-05-06 17:18:33,11.80,11.80,11.80,99.90,1076772,27,19939,-76
2025-05-06 17:19:05,11.80,11.80,11.80,99.90,1078541,27,20038,-77
2025-05-06 17:19:36,11.70,11.70,11.70,99.90,1076353,27,19931,-77
2025-05-06 17:20:06,11.70,11.70,11.70,99.90,1079500,27,19932,-77
2025-05-06 17:20:39,11.70,11.70,11.70,99.90,1079611,27,20432,-77
2025-05-06 17:21:10,11.70,11.70,11.70,99.90,1076887,27,20336,-77
2025-05-06 17:21:45,11.70,11.70,11.70,99.90,1076840,27,20289,-76
2025-05-06 17:22:15,11.70,11.70,11.70,99.90,1079116,27,19932,-76
2025-05-06 17:22:48,11.70,11.70,11.70,99.90,1083521,27,20003,-77
2025-05-06 17:23:19,11.70,11.70,11.70,99.90,1083823,27,20358,-76
2025-05-06 17:23:49,11.70,11.70,11.70,99.90,1065159,27,19941,-76
2025-05-06 17:24:23,11.70,11.70,11.70,99.90,1064721,27,19933,-77
2025-05-06 17:24:54,11.70,11.70,11.70,99.90,1063056,27,20365,-77
2025-05-06 17:25:25,11.70,11.70,11.70,99.90,1065408,27,19963,-77
2025-05-06 17:25:56,11.80,11.80,11.80,99.90,1064981,27,19973,-76
2025-05-06 17:26:26,11.80,11.80,11.80,99.90,1064791,27,19933,-78
2025-05-06 17:26:58,11.90,11.90,11.90,99.90,1063341,27,19932,-77
2025-05-06 17:27:28,11.90,11.90,11.90,99.90,1062527,27,19948,-77
2025-05-06 17:28:00,11.90,11.90,11.90,99.90,1064848,27,19952,-78
2025-05-06 17:28:31,11.90,11.90,11.90,99.90,1065101,27,20328,-79
2025-05-06 17:29:01,11.90,11.90,11.90,99.90,1065378,27,20363,-77
2025-05-06 17:29:32,11.90,11.90,11.90,99.90,1062921,27,19933,-78
2025-05-06 17:30:03,11.90,11.90,11.90,99.90,1061688,27,19932,-79
2025-05-06 17:30:34,11.90,11.90,11.90,99.90,1065626,27,20755,-80
2025-05-06 17:31:07,11.80,11.80,11.80,99.90,1065501,27,19939,-78
2025-05-06 17:31:38,11.90,11.90,11.90,99.90,1062779,27,20397,-78
2025-05-06 17:32:08,11.90,11.90,11.90,99.90,1065239,27,19944,-78
2025-05-06 17:32:40,11.90,11.90,11.90,99.90,1062176,27,20377,-78
2025-05-06 17:33:13,11.90,11.90,11.90,99.90,1065595,27,19932,-78
2025-05-06 17:33:47,11.80,11.80,11.80,99.90,1062739,27,19980,-78
2025-05-06 17:34:21,11.80,11.80,11.80,99.90,1063847,27,19980,-79
2025-05-06 17:34:51,11.70,11.70,11.70,99.90,1065124,27,19940,-77
2025-05-06 17:35:22,11.70,11.70,11.70,99.90,1065769,27,19995,-77
2025-05-06 17:35:53,11.80,11.80,11.80,99.90,1067786,27,20029,-77
2025-05-06 17:36:24,11.80,11.80,11.80,99.90,1067851,27,20471,-78
2025-05-06 17:37:50,11.90,11.90,11.90,99.90,1067082,27,19954,-78
2025-05-06 17:38:14,11.90,11.90,11.90,99.90,1062802,27,19940,-78
2025-05-06 17:38:45,12.00,12.00,12.00,99.90,1063279,27,19949,-78
2025-05-06 17:39:18,12.00,12.00,12.00,99.90,1069518,27,19933,-78
2025-05-06 17:39:49,12.00,12.00,12.00,99.90,1071106,27,19932,-77
2025-05-06 17:40:21,12.00,12.00,12.00,99.90,1069492,27,19933,-79
2025-05-06 17:40:52,12.10,12.10,12.10,99.90,1060590,27,20362,-78
2025-05-06 17:41:23,12.00,12.00,12.00,99.90,1063902,27,20361,-78
2025-05-06 17:41:53,12.00,12.00,12.00,99.90,1060733,27,19949,-78
2025-05-06 17:42:27,12.10,12.10,12.10,99.90,1061104,27,19933,-79
2025-05-06 17:42:59,12.10,12.10,12.10,99.90,1068602,27,20955,-77
2025-05-06 17:43:29,12.00,12.00,12.00,99.90,1068167,27,19933,-77
2025-05-06 17:44:00,12.10,12.10,12.10,99.90,1067353,27,19932,-78
2025-05-06 17:44:31,12.10,12.10,12.10,99.90,1071089,27,19970,-80
2025-05-06 17:45:01,12.10,12.10,12.10,99.90,1065118,27,19964,-78
2025-05-06 17:45:32,12.10,12.10,12.10,99.90,1064927,27,19986,-78
2025-05-06 17:46:03,12.20,12.20,12.20,99.90,1067874,27,19999,-78
2025-05-06 17:46:34,12.10,12.10,12.10,99.90,1065842,27,20329,-77
2025-05-06 17:47:05,12.10,12.10,12.10,99.90,1065631,27,20020,-78
2025-05-06 17:47:35,12.10,12.10,12.10,99.90,1066948,27,20037,-78
2025-05-06 17:48:06,12.10,12.10,12.10,99.90,1067264,27,20486,-79
2025-05-06 17:48:37,12.00,12.00,12.00,99.90,1065239,27,20285,-78
2025-05-06 17:49:07,12.00,12.00,12.00,99.90,1064322,27,19932,-78
2025-05-06 17:49:39,12.00,12.00,12.00,99.90,1066873,27,19932,-77
2025-05-06 17:50:10,11.90,11.90,11.90,99.90,1067351,27,19933,-78
2025-05-06 17:50:40,12.00,12.00,12.00,99.90,1067743,27,20370,-77
2025-05-06 17:51:11,12.00,12.00,12.00,99.90,1057866,27,19933,-77
2025-05-06 17:51:42,12.00,12.00,12.00,99.90,1055981,27,19946,-77
2025-05-06 17:52:13,11.90,11.90,11.90,99.90,1058857,27,20005,-78
2025-05-06 17:52:43,11.90,11.90,11.90,99.90,1055431,27,20034,-77
2025-05-06 17:53:14,11.90,11.90,11.90,99.90,1064597,27,19932,-78
2025-05-06 17:53:45,11.80,11.80,11.80,99.90,1053997,27,19945,-77
2025-05-06 17:54:16,11.90,11.90,11.90,99.90,1056300,27,20606,-78
2025-05-06 17:54:52,11.90,11.90,11.90,99.90,1055669,27,19949,-76
2025-05-06 17:55:22,11.80,11.80,11.80,99.90,1059713,27,19933,-79
2025-05-06 17:55:53,11.80,11.80,11.80,99.90,1071627,27,19966,-77
2025-05-06 17:56:26,11.70,11.70,11.70,99.90,1079217,27,19977,-77
2025-05-06 17:56:57,11.70,11.70,11.70,99.90,1078645,27,20373,-78
2025-05-06 17:57:29,11.80,11.80,11.80,99.90,1078550,27,19936,-77
2025-05-06 17:58:00,11.80,11.80,11.80,99.90,1082404,27,20263,-78
2025-05-06 17:58:31,11.90,11.90,11.90,99.90,1079344,27,19932,-77
2025-05-06 17:59:02,11.90,11.90,11.90,99.90,1078867,27,19931,-77
2025-05-06 17:59:33,11.80,11.80,11.80,99.90,1076722,27,20260,-77
2025-05-06 18:00:04,11.70,11.70,11.70,99.90,1079061,27,19939,-77
2025-05-06 18:00:36,11.80,11.80,11.80,99.90,1076887,27,19931,-76
2025-05-06 18:01:07,11.80,11.80,11.80,99.90,1079397,27,19939,-76
2025-05-06 18:01:38,11.80,11.80,11.80,99.90,1078839,27,19938,-79
2025-05-06 18:02:09,11.70,11.70,11.70,99.90,1079629,27,19946,-79
2025-05-06 18:02:39,11.70,11.70,11.70,99.90,1076433,27,19963,-77
2025-05-06 18:03:10,11.60,11.60,11.60,99.90,1081054,27,19931,-78
2025-05-06 18:03:44,11.60,11.60,11.60,99.90,1076793,27,20024,-78
2025-05-06 18:04:17,11.60,11.60,11.60,99.90,1080245,27,19938,-78
2025-05-06 18:04:47,11.60,11.60,11.60,99.90,1078655,27,19968,-77
2025-05-06 18:05:18,11.50,11.50,11.50,99.90,1077831,27,20364,-78
2025-05-06 18:05:49,11.50,11.50,11.50,99.90,1075709,27,19938,-78
2025-05-06 18:06:22,11.60,11.60,11.60,99.90,1076657,27,19964,-77
2025-05-06 18:06:52,11.50,11.50,11.50,99.90,1079240,27,19939,-78
2025-05-06 18:07:24,11.50,11.50,11.50,99.90,1078216,27,19939,-78
2025-05-06 18:07:55,11.50,11.50,11.50,99.90,1078863,27,20303,-77
2025-05-06 18:08:25,11.60,11.60,11.60,99.90,1079452,27,19938,-78
2025-05-06 18:08:57,11.60,11.60,11.60,99.90,1079140,27,20349,-78
2025-05-06 18:09:28,11.60,11.60,11.60,99.90,1075885,27,20302,-77
2025-05-06 18:09:58,11.50,11.50,11.50,99.90,1078609,27,20239,-78
2025-05-06 18:10:30,11.50,11.50,11.50,99.90,1079421,27,19931,-78
2025-05-06 18:11:00,11.50,11.50,11.50,99.90,1078794,27,19943,-80
2025-05-06 18:11:32,11.50,11.50,11.50,99.90,1072011,27,19938,-80
2025-05-06 18:12:02,11.50,11.50,11.50,99.90,1072048,27,20340,-78
2025-05-06 18:12:34,11.50,11.50,11.50,99.90,1072220,27,19988,-77
2025-05-06 18:13:05,11.60,11.60,11.60,99.90,1069275,27,19939,-77
2025-05-06 18:13:38,11.60,11.60,11.60,99.90,1075260,27,19939,-78
2025-05-06 18:14:13,11.50,11.50,11.50,99.90,1078971,27,20280,-79
2025-05-06 18:14:44,11.60,11.60,11.60,99.90,1085689,27,19936,-79
2025-05-06 18:15:16,11.50,11.50,11.50,99.90,1086232,27,20450,-80
2025-05-06 18:15:47,11.50,11.50,11.50,99.90,1083018,27,20193,-78
2025-05-06 18:16:18,11.50,11.50,11.50,99.90,1082263,27,19931,-78
2025-05-06 18:16:48,11.50,11.50,11.50,99.90,1083774,27,19932,-78
2025-05-06 18:17:19,11.40,11.40,11.40,99.90,1082409,27,19942,-77
2025-05-06 18:17:50,11.50,11.50,11.50,99.90,1079131,27,19931,-78
2025-05-06 18:19:03,11.40,11.40,11.40,99.90,1055707,27,20272,-79
2025-05-06 18:19:34,11.40,11.40,11.40,99.90,1058335,27,20219,-76
2025-05-06 18:20:06,11.50,11.50,11.50,99.90,1064553,27,20285,-78
2025-05-06 18:20:37,11.50,11.50,11.50,99.90,1060823,27,19936,-76
2025-05-06 18:21:08,11.50,11.50,11.50,99.90,1078519,27,19932,-77
2025-05-06 18:21:39,11.40,11.40,11.40,99.90,1076580,27,20395,-75
2025-05-06 18:22:11,11.50,11.50,11.50,99.90,1079320,27,19932,-77
2025-05-06 18:22:41,11.40,11.40,11.40,99.90,1076418,27,19946,-75
2025-05-06 18:23:12,11.40,11.40,11.40,99.90,1079261,27,19931,-76
2025-05-06 18:23:42,11.40,11.40,11.40,99.90,1078978,27,19939,-77
2025-05-06 18:24:13,11.40,11.40,11.40,99.90,1079421,27,19932,-77
2025-05-06 18:24:45,11.40,11.40,11.40,99.90,1076494,27,19943,-76
2025-05-06 18:25:18,11.40,11.40,11.40,99.90,1078629,27,20276,-77
2025-05-06 18:25:49,11.40,11.40,11.40,99.90,1076709,27,20015,-78
2025-05-06 18:26:22,11.50,11.50,11.50,99.90,1079713,27,19945,-77
2025-05-06 18:26:53,11.40,11.40,11.40,99.90,1074225,27,19931,-77
2025-05-06 18:27:41,11.40,11.40,11.40,99.90,1075089,27,19933,-77
2025-05-06 18:28:32,11.40,11.40,11.40,99.90,1079890,27,19942,-77
2025-05-06 18:29:06,11.40,11.40,11.40,99.90,1069973,27,20005,-78
2025-05-06 18:29:37,11.40,11.40,11.40,99.90,1072204,27,19939,-78
2025-05-06 18:30:09,11.40,11.40,11.40,99.90,1079399,27,19979,-77
2025-05-06 18:31:51,11.40,11.40,11.40,99.90,1057690,27,19933,-77
2025-05-06 18:34:35,11.40,11.40,11.40,99.90,1053657,27,20353,-77
2025-05-06 18:35:05,11.40,11.40,11.40,99.90,1058595,27,20231,-77
2025-05-06 18:35:37,11.30,11.30,11.30,99.90,1058888,27,19940,-76
2025-05-06 18:36:08,11.30,11.30,11.30,99.90,1060148,27,19933,-77
2025-05-06 18:36:42,11.30,11.30,11.30,99.90,1064435,27,20292,-76
2025-05-06 18:37:14,11.20,11.20,11.20,99.90,1061378,27,19945,-77
2025-05-06 18:37:44,11.20,11.20,11.20,99.90,1057641,27,20620,-78
2025-05-06 18:38:15,11.20,11.20,11.20,99.90,1059807,27,19948,-76
2025-05-06 18:38:46,11.20,11.20,11.20,99.90,1058537,27,20257,-77
2025-05-06 18:39:52,11.20,11.20,11.20,99.90,1061181,27,19944,-78
2025-05-06 18:40:23,11.20,11.20,11.20,99.90,1058816,27,20095,-79
2025-05-06 18:40:57,11.20,11.20,11.20,99.90,1063917,27,19940,-78
2025-05-06 18:41:35,11.10,11.10,11.10,99.90,1057327,27,19948,-78
2025-05-06 18:43:55,11.20,11.20,11.20,99.90,1018701,28,19941,-81
2025-05-06 18:44:26,11.10,11.10,11.10,99.90,1023063,28,20523,-77
2025-05-06 18:44:59,11.20,11.20,11.20,99.90,1032384,28,20820,-78
2025-05-06 18:45:30,11.20,11.20,11.20,99.90,1037121,28,20050,-80
2025-05-06 18:46:01,11.20,11.20,11.20,99.90,1049632,27,19942,-77
2025-05-06 18:46:34,11.20,11.20,11.20,99.90,1047183,27,19934,-78
2025-05-06 18:47:05,11.20,11.20,11.20,99.90,1057899,27,20378,-79
2025-05-06 18:47:37,11.20,11.20,11.20,99.90,1065234,27,19989,-77
2025-05-06 18:48:13,11.20,11.20,11.20,99.90,1053187,27,19961,-76
2025-05-06 18:48:44,11.10,11.10,11.10,99.90,1043081,28,19949,-76
2025-05-06 18:49:15,11.10,11.10,11.10,99.90,1040668,28,20378,-77
2025-05-06 18:49:46,11.10,11.10,11.10,99.90,1045528,28,19950,-79
2025-05-06 18:50:17,11.10,11.10,11.10,99.90,1048377,27,19997,-77
2025-05-06 18:50:47,11.10,11.10,11.10,99.90,1055571,27,20898,-76
2025-05-06 18:51:18,11.20,11.20,11.20,99.90,1057899,27,19944,-77
2025-05-06 18:51:49,11.10,11.10,11.10,99.90,1052155,27,20073,-77
2025-05-06 18:52:19,11.10,11.10,11.10,99.90,1055976,27,19945,-78
2025-05-06 18:52:54,11.00,11.00,11.00,99.90,1055635,27,19940,-77
2025-05-06 18:53:26,11.00,11.00,11.00,99.90,1058528,27,20358,-78
2025-05-06 18:53:57,11.10,11.10,11.10,99.90,1057526,27,20269,-78
2025-05-06 18:54:34,11.10,11.10,11.10,99.90,1058199,27,19992,-79
2025-05-06 18:55:17,11.10,11.10,11.10,99.90,1062599,27,20794,-78
2025-05-06 18:55:48,11.10,11.10,11.10,99.90,1058364,27,20675,-78
2025-05-06 18:56:18,11.20,11.20,11.20,99.90,1058496,27,19933,-79
2025-05-06 18:56:49,11.10,11.10,11.10,99.90,1053836,27,19940,-80
2025-05-06 18:57:19,11.20,11.20,11.20,99.90,1053627,28,19948,-78
2025-05-06 18:57:50,11.10,11.10,11.10,99.90,1052125,28,20429,-78
2025-05-06 18:58:22,11.20,11.20,11.20,99.90,1053869,27,20487,-79
2025-05-06 18:58:52,11.20,11.20,11.20,99.90,1061101,27,19981,-79
2025-05-06 18:59:24,11.20,11.20,11.20,99.90,1055705,27,20440,-78
2025-05-06 18:59:55,11.20,11.20,11.20,99.90,1059043,27,19953,-78
2025-05-06 19:00:26,11.10,11.10,11.10,99.90,1057504,27,19933,-79
2025-05-06 19:00:59,11.10,11.10,11.10,99.90,1056745,27,20569,-78
2025-05-06 19:01:32,11.20,11.20,11.20,99.90,1060320,27,19933,-77
2025-05-06 19:02:03,11.10,11.10,11.10,99.90,1060096,27,19941,-77
2025-05-06 19:02:37,11.20,11.20,11.20,99.90,1055945,27,19949,-79
2025-05-06 19:03:08,11.20,11.20,11.20,99.90,1057186,27,20015,-78
2025-05-06 19:03:39,11.20,11.20,11.20,99.90,1057012,27,19990,-78
2025-05-06 19:04:14,11.20,11.20,11.20,99.90,1055740,27,20039,-79
2025-05-06 19:04:45,11.20,11.20,11.20,99.90,1059556,27,19962,-77
2025-05-06 19:05:15,11.20,11.20,11.20,99.90,1057491,27,19941,-77
2025-05-06 19:05:46,11.20,11.20,11.20,99.90,1059198,27,19961,-79
2025-05-06 19:06:18,11.20,11.20,11.20,99.90,1055533,27,19937,-77
2025-05-06 19:06:49,11.20,11.20,11.20,99.90,1060488,27,20467,-77
2025-05-06 19:07:20,11.20,11.20,11.20,99.90,1051785,28,19933,-78
2025-05-06 19:07:51,11.10,11.10,11.10,99.90,1054416,28,19983,-78
2025-05-06 19:08:21,11.10,11.10,11.10,99.90,1053675,28,20005,-78
2025-05-06 19:08:53,11.00,11.00,11.00,99.90,1053802,27,19933,-77
2025-05-06 19:09:23,11.00,11.00,11.00,99.90,1056547,27,19940,-77
2025-05-06 19:09:54,11.00,11.00,11.00,99.90,1067306,27,19952,-80
2025-05-06 19:10:25,11.00,11.00,11.00,99.90,1081032,27,19932,-77
2025-05-06 19:10:57,10.90,10.90,10.90,99.90,1079822,27,19938,-77
2025-05-06 19:11:29,10.90,10.90,10.90,99.90,1080872,27,19936,-77
2025-05-06 19:12:00,11.00,11.00,11.00,99.90,1073963,27,19943,-77
2025-05-06 19:12:32,11.00,11.00,11.00,99.90,1072929,27,19947,-77
2025-05-06 19:13:03,10.90,10.90,10.90,99.90,1073717,27,19947,-76
2025-05-06 19:13:34,10.90,10.90,10.90,99.90,1080409,27,20683,-76
2025-05-06 19:14:05,10.90,10.90,10.90,99.90,1079491,27,19938,-77
2025-05-06 19:14:35,10.90,10.90,10.90,99.90,1078880,27,19938,-78
2025-05-06 19:15:06,10.90,10.90,10.90,99.90,1079822,27,20687,-78
2025-05-06 19:15:38,10.90,10.90,10.90,99.90,1081050,27,19983,-77
2025-05-06 19:16:08,10.90,10.90,10.90,99.90,1079705,27,19931,-76
2025-05-06 19:16:39,10.90,10.90,10.90,99.90,1079680,27,20002,-78
2025-05-06 19:17:10,10.90,10.90,10.90,99.90,1073530,27,19940,-78
2025-05-06 19:17:41,10.90,10.90,10.90,99.90,1067143,27,19999,-77
2025-05-06 19:18:13,10.80,10.80,10.80,99.90,1067211,27,19933,-79
2025-05-06 19:18:48,10.80,10.80,10.80,99.90,1070376,27,19932,-77
2025-05-06 19:19:21,10.80,10.80,10.80,99.90,1079583,27,19939,-79
2025-05-06 19:19:55,10.80,10.80,10.80,99.90,1076880,27,19940,-78
2025-05-06 19:20:26,10.80,10.80,10.80,99.90,1081133,27,19931,-79
2025-05-06 19:20:57,10.80,10.80,10.80,99.90,1080388,27,19936,-76
2025-05-06 19:21:29,10.70,10.70,10.70,99.90,1079850,27,20359,-77
2025-05-06 19:22:01,10.80,10.80,10.80,99.90,1080303,27,19932,-78
2025-05-06 19:22:34,10.70,10.70,10.70,99.90,1080356,27,20641,-79
2025-05-06 19:23:05,10.70,10.70,10.70,99.90,1081340,27,19943,-79
2025-05-06 19:23:38,10.70,10.70,10.70,99.90,1081711,27,19947,-78
2025-05-06 19:24:11,10.70,10.70,10.70,99.90,1086902,27,19943,-77
2025-05-06 19:24:41,10.70,10.70,10.70,99.90,1085777,27,19939,-78
2025-05-06 19:25:12,10.70,10.70,10.70,99.90,1080469,27,20657,-78
2025-05-06 19:25:42,10.70,10.70,10.70,99.90,1080921,27,20371,-77
2025-05-06 19:26:15,10.70,10.70,10.70,99.90,1080232,27,23258,-78
2025-05-06 19:26:46,10.70,10.70,10.70,99.90,1081013,27,20654,-80
2025-05-06 19:27:16,10.70,10.70,10.70,99.90,1087531,27,20035,-79
2025-05-06 19:27:47,10.70,10.70,10.70,99.90,1086213,27,20584,-78
2025-05-06 19:28:18,10.60,10.60,10.60,99.90,1087361,27,20318,-78
2025-05-06 19:28:48,10.60,10.60,10.60,99.90,1085415,27,21640,-79
2025-05-06 19:29:21,10.70,10.70,10.70,99.90,1078876,27,19944,-79
2025-05-06 19:29:51,10.70,10.70,10.70,99.90,1079896,27,20772,-77
2025-05-06 19:30:23,10.70,10.70,10.70,99.90,1080085,27,19931,-78
2025-05-06 19:30:53,10.70,10.70,10.70,99.90,1080742,27,19932,-76
2025-05-06 19:31:26,10.70,10.70,10.70,99.90,1080854,27,19932,-77
2025-05-06 19:31:56,10.60,10.60,10.60,99.90,1077644,27,19938,-75
2025-05-06 19:32:27,10.60,10.60,10.60,99.90,1080381,27,19939,-77
2025-05-06 19:32:59,10.60,10.60,10.60,99.90,1080363,27,19955,-79
2025-05-06 19:33:29,10.70,10.70,10.70,99.90,1075413,27,19932,-80
2025-05-06 19:34:01,10.70,10.70,10.70,99.90,1080689,27,19938,-79
2025-05-06 19:34:31,10.70,10.70,10.70,99.90,1080378,27,19931,-80
2025-05-06 19:35:03,10.60,10.60,10.60,99.90,1081339,27,19932,-77
2025-05-06 19:35:34,10.60,10.60,10.60,99.90,1080877,27,19939,-77
2025-05-06 19:36:04,10.70,10.70,10.70,99.90,1077438,27,19947,-75
2025-05-06 19:36:35,10.60,10.60,10.60,99.90,1080725,27,20022,-76
2025-05-06 19:37:05,10.70,10.70,10.70,99.90,1086935,27,20390,-78
2025-05-06 19:37:36,10.70,10.70,10.70,99.90,1087172,27,20407,-77
2025-05-06 19:38:09,10.60,10.60,10.60,99.90,1087455,27,19935,-78
2025-05-06 19:38:39,10.60,10.60,10.60,99.90,1086469,27,19978,-77
2025-05-06 19:39:10,10.60,10.60,10.60,99.90,1087122,27,19931,-78
2025-05-06 19:39:40,10.70,10.70,10.70,99.90,1086234,27,19935,-78
2025-05-06 19:40:11,10.70,10.70,10.70,99.90,1087239,27,20037,-78
2025-05-06 19:40:42,10.70,10.70,10.70,99.90,1087092,27,20018,-77
2025-05-06 19:41:16,10.70,10.70,10.70,99.90,1087265,27,20418,-77
2025-05-06 19:41:46,10.60,10.60,10.60,99.90,1087089,27,19974,-77
2025-05-06 19:42:17,10.60,10.60,10.60,99.90,1087494,27,20821,-77
2025-05-06 19:42:47,10.60,10.60,10.60,99.90,1080714,27,19939,-77
2025-05-06 19:43:18,10.60,10.60,10.60,99.90,1071782,27,19959,-77
2025-05-06 19:43:48,10.60,10.60,10.60,99.90,1072805,27,20184,-77
2025-05-06 19:44:19,10.50,10.50,10.50,99.90,1076559,27,20042,-77
2025-05-06 19:44:49,10.50,10.50,10.50,99.90,1082154,27,20303,-77
2025-05-06 19:45:26,10.50,10.50,10.50,99.90,1088886,27,20751,-77
2025-05-06 19:45:57,10.50,10.50,10.50,99.90,1090280,27,20320,-77
2025-05-06 19:46:27,10.50,10.50,10.50,99.90,1092544,27,19934,-76
2025-05-06 19:46:58,10.50,10.50,10.50,99.90,1088328,27,19938,-75
2025-05-06 19:47:28,10.60,10.60,10.60,99.90,1084125,27,19967,-76
2025-05-06 19:47:59,10.60,10.60,10.60,99.90,1087438,27,20002,-76
2025-05-06 19:48:29,10.50,10.50,10.50,99.90,1088978,27,19950,-76
2025-05-06 19:49:00,10.50,10.50,10.50,99.90,1086898,27,19970,-75
2025-05-06 19:49:32,10.50,10.50,10.50,99.90,1086432,27,20967,-78
2025-05-06 19:50:06,10.50,10.50,10.50,99.90,1088011,27,20310,-77
2025-05-06 19:50:37,10.50,10.50,10.50,99.90,1087096,27,20267,-78
2025-05-06 19:51:07,10.50,10.50,10.50,99.90,1086282,27,19959,-76
2025-05-06 19:51:38,10.50,10.50,10.50,99.90,1086469,27,20367,-76
2025-05-06 19:52:08,10.50,10.50,10.50,99.90,1085575,27,20443,-75
2025-05-06 19:52:39,10.50,10.50,10.50,99.90,1078775,27,19947,-77
2025-05-06 19:53:16,10.50,10.50,10.50,99.90,1080176,27,20264,-76
2025-05-06 19:53:49,10.50,10.50,10.50,99.90,1080390,27,19931,-79
2025-05-06 19:54:22,10.50,10.50,10.50,99.90,1081949,27,19961,-79
2025-05-06 19:54:54,10.50,10.50,10.50,99.90,1079588,27,20595,-77
2025-05-06 19:55:26,10.50,10.50,10.50,99.90,1080748,27,20388,-77
2025-05-06 19:55:57,10.50,10.50,10.50,99.90,1078459,27,20422,-76
2025-05-06 19:56:27,10.50,10.50,10.50,99.90,1080629,27,19957,-77
2025-05-06 19:56:58,10.50,10.50,10.50,99.90,1086642,27,19930,-78
2025-05-06 19:57:28,10.50,10.50,10.50,99.90,1086215,27,19939,-77
2025-05-06 19:57:59,10.50,10.50,10.50,99.90,1086971,27,20046,-77
2025-05-06 19:58:30,10.50,10.50,10.50,99.90,1086312,27,20010,-80
2025-05-06 19:59:00,10.50,10.50,10.50,99.90,1082941,27,19935,-77
2025-05-06 19:59:31,10.50,10.50,10.50,99.90,1079269,27,20499,-78
2025-05-06 20:00:04,10.50,10.50,10.50,99.90,1079443,27,20434,-78
2025-05-06 20:00:35,10.50,10.50,10.50,99.90,1079581,27,19932,-79
2025-05-06 20:01:05,10.50,10.50,10.50,99.90,1087168,27,19951,-79
2025-05-06 20:01:36,10.50,10.50,10.50,99.90,1078668,27,19931,-78
2025-05-06 20:02:07,10.40,10.40,10.40,99.90,1080012,27,20007,-78
2025-05-06 20:02:38,10.40,10.40,10.40,99.90,1079273,27,20862,-78
2025-05-06 20:03:09,10.40,10.40,10.40,99.90,1073981,27,19940,-77
2025-05-06 20:03:40,10.40,10.40,10.40,99.90,1078202,27,19943,-79
2025-05-06 20:04:12,10.40,10.40,10.40,99.90,1078711,27,19938,-78
2025-05-06 20:04:43,10.40,10.40,10.40,99.90,1078625,27,20758,-79
2025-05-06 20:05:13,10.40,10.40,10.40,99.90,1078446,27,19938,-78
2025-05-06 20:05:44,10.40,10.40,10.40,99.90,1071398,27,19940,-79
2025-05-06 20:06:14,10.40,10.40,10.40,99.90,1070827,27,19932,-79
2025-05-06 20:06:45,10.40,10.40,10.40,99.90,1072215,27,20071,-79
2025-05-06 20:07:16,10.40,10.40,10.40,99.90,1077474,27,20266,-78
2025-05-06 20:07:46,10.40,10.40,10.40,99.90,1077874,27,20031,-78
2025-05-06 20:08:17,10.40,10.40,10.40,99.90,1081268,27,20078,-79
2025-05-06 20:08:47,10.50,10.50,10.50,99.90,1077910,27,19940,-80
2025-05-06 20:09:18,10.40,10.40,10.40,99.90,1079125,27,19932,-79
2025-05-06 20:09:48,10.50,10.50,10.50,99.90,1082221,27,19946,-78
2025-05-06 20:10:19,10.40,10.40,10.40,99.90,1080255,27,20006,-79
2025-05-06 20:10:50,10.40,10.40,10.40,99.90,1087193,27,19931,-78
2025-05-06 20:11:21,10.40,10.40,10.40,99.90,1085703,27,19931,-78
2025-05-06 20:11:51,10.40,10.40,10.40,99.90,1086125,27,19942,-78
2025-05-06 20:12:22,10.40,10.40,10.40,99.90,1088926,27,20294,-79
2025-05-06 20:12:53,10.40,10.40,10.40,99.90,1085621,27,19938,-78
2025-05-06 20:13:23,10.40,10.40,10.40,99.90,1082314,27,19938,-78
2025-05-06 20:13:54,10.40,10.40,10.40,99.90,1080571,27,20339,-79
2025-05-06 20:14:24,10.40,10.40,10.40,99.90,1085704,27,20032,-78
2025-05-06 20:14:55,10.40,10.40,10.40,99.90,1081770,27,20278,-78
2025-05-06 20:15:30,10.40,10.40,10.40,99.90,1079669,27,20323,-80
2025-05-06 20:16:01,10.40,10.40,10.40,99.90,1076721,27,19940,-78
2025-05-06 20:16:32,10.30,10.30,10.30,99.90,1080471,27,20248,-77
2025-05-06 20:17:03,10.30,10.30,10.30,99.90,1080486,27,20426,-78
2025-05-06 20:17:38,10.30,10.30,10.30,99.90,1081150,27,19944,-78
2025-05-06 20:18:09,10.30,10.30,10.30,99.90,1079369,27,19938,-80
2025-05-06 20:18:42,10.40,10.40,10.40,99.90,1081272,27,19932,-78
2025-05-06 20:19:13,10.40,10.40,10.40,99.90,1079628,27,19996,-78
2025-05-06 20:19:43,10.40,10.40,10.40,99.90,1073442,27,19939,-79
2025-05-06 20:20:14,10.40,10.40,10.40,99.90,1073657,27,19938,-78
2025-05-06 20:20:44,10.40,10.40,10.40,99.90,1081308,27,19943,-78
2025-05-06 20:21:15,10.40,10.40,10.40,99.90,1066561,27,19933,-78
2025-05-06 20:21:46,10.40,10.40,10.40,99.90,1065773,27,19933,-76
2025-05-06 20:22:16,10.40,10.40,10.40,99.90,1074202,27,20222,-78
2025-05-06 20:22:47,10.40,10.40,10.40,99.90,1066901,27,20219,-79
2025-05-06 20:23:17,10.40,10.40,10.40,99.90,1079263,27,20354,-80
2025-05-06 20:23:48,10.40,10.40,10.40,99.90,1073557,27,19944,-79
2025-05-06 20:24:18,10.40,10.40,10.40,99.90,1073847,27,19944,-78
2025-05-06 20:24:52,10.40,10.40,10.40,99.90,1072742,27,19932,-78
2025-05-06 20:25:24,10.40,10.40,10.40,99.90,1074532,27,20358,-79
2025-05-06 20:26:05,10.40,10.40,10.40,99.90,1080539,27,19931,-80
2025-05-06 20:26:35,10.30,10.30,10.30,99.90,1079920,27,19940,-78
2025-05-06 20:27:06,10.40,10.40,10.40,99.90,1080700,27,19939,-79
2025-05-06 20:27:36,10.40,10.40,10.40,99.90,1080183,27,19931,-78
2025-05-06 20:28:10,10.40,10.40,10.40,99.90,1080380,27,19946,-77
2025-05-06 20:28:41,10.40,10.40,10.40,99.90,1078518,27,20441,-78
2025-05-06 20:29:14,10.40,10.40,10.40,99.90,1078726,27,20108,-79
2025-05-06 20:29:45,10.40,10.40,10.40,99.90,1079233,27,20283,-78
2025-05-06 20:30:16,10.40,10.40,10.40,99.90,1075808,27,20489,-78
2025-05-06 20:30:48,10.40,10.40,10.40,99.90,1075782,27,19987,-78
2025-05-06 20:31:18,10.40,10.40,10.40,99.90,1078272,27,19952,-76
2025-05-06 20:31:49,10.40,10.40,10.40,99.90,1079020,27,19943,-79
2025-05-06 20:32:21,10.40,10.40,10.40,99.90,1078676,27,19935,-79
2025-05-06 20:32:52,10.40,10.40,10.40,99.90,1076094,27,20449,-77
2025-05-06 20:33:23,10.50,10.50,10.50,99.90,1078467,27,19987,-80
2025-05-06 20:33:53,10.40,10.40,10.40,99.90,1069597,27,19932,-78
2025-05-06 20:34:24,10.50,10.50,10.50,99.90,1071442,27,20008,-77
2025-05-06 20:34:54,10.50,10.50,10.50,99.90,1072058,27,19947,-76
2025-05-06 20:35:26,10.50,10.50,10.50,99.90,1078914,27,20632,-78
2025-05-06 20:36:01,10.50,10.50,10.50,99.90,1076417,27,19959,-76
2025-05-06 20:36:31,10.60,10.60,10.60,99.90,1070403,27,19932,-77
2025-05-06 20:37:02,10.60,10.60,10.60,99.90,1078578,27,19932,-78
2025-05-06 20:37:35,10.50,10.50,10.50,99.90,1078749,27,19931,-77
2025-05-06 20:38:08,10.50,10.50,10.50,99.90,1071282,27,19932,-77
2025-05-06 20:38:40,10.40,10.40,10.40,99.90,1076594,27,19939,-78
2025-05-06 20:39:11,10.40,10.40,10.40,99.90,1075634,27,19935,-78
2025-05-06 20:39:46,10.40,10.40,10.40,99.90,1076925,27,20278,-78
2025-05-06 20:40:18,10.40,10.40,10.40,99.90,1075618,27,19939,-78
2025-05-06 20:40:59,10.40,10.40,10.40,99.90,1076946,27,20310,-79
2025-05-06 20:41:31,10.40,10.40,10.40,99.90,1074606,27,20074,-78
2025-05-06 20:42:02,10.40,10.40,10.40,99.90,1085270,27,19942,-79
2025-05-06 20:42:33,10.40,10.40,10.40,99.90,1082407,27,19940,-78
2025-05-06 20:43:05,10.40,10.40,10.40,99.90,1082897,27,19939,-78
2025-05-06 20:43:38,10.40,10.40,10.40,99.90,1084500,27,20425,-78
2025-05-06 20:44:09,10.40,10.40,10.40,99.90,1078148,27,19938,-79
2025-05-06 20:44:40,10.40,10.40,10.40,99.90,1078988,27,19950,-77
2025-05-06 20:45:11,10.50,10.50,10.50,99.90,1078343,27,20262,-78
2025-05-06 20:45:41,10.50,10.50,10.50,99.90,1073647,27,19940,-78
2025-05-06 20:46:12,10.50,10.50,10.50,99.90,1076519,27,19947,-78
2025-05-06 20:46:43,10.50,10.50,10.50,99.90,1076178,27,19931,-77
2025-05-06 20:47:13,10.50,10.50,10.50,99.90,1071793,27,20036,-78
2025-05-06 20:47:45,10.50,10.50,10.50,99.90,1071511,27,19933,-79
2025-05-06 20:48:15,10.50,10.50,10.50,99.90,1071990,27,19967,-79
2025-05-06 20:48:50,10.50,10.50,10.50,99.90,1075131,27,19931,-78
2025-05-06 20:49:21,10.50,10.50,10.50,99.90,1075933,27,19941,-79
2025-05-06 20:49:52,10.50,10.50,10.50,99.90,1078031,27,20062,-78
2025-05-06 20:50:23,10.50,10.50,10.50,99.90,1076631,27,19938,-79
2025-05-06 20:50:53,10.40,10.40,10.40,99.90,1077505,27,20491,-80
2025-05-06 20:51:29,10.40,10.40,10.40,99.90,1077553,27,20353,-78
2025-05-06 20:52:00,10.40,10.40,10.40,99.90,1077618,27,20359,-78
2025-05-06 20:52:31,10.50,10.50,10.50,99.90,1078597,27,19964,-79
2025-05-06 20:53:03,10.50,10.50,10.50,99.90,1080257,27,19932,-78
2025-05-06 20:53:36,10.40,10.40,10.40,99.90,1076126,27,20676,-78
2025-05-06 20:54:06,10.40,10.40,10.40,99.90,1078979,27,19931,-78
2025-05-06 20:54:37,10.40,10.40,10.40,99.90,1078879,27,19932,-76
2025-05-06 20:55:08,10.40,10.40,10.40,99.90,1078604,27,20355,-78
2025-05-06 20:55:39,10.40,10.40,10.40,99.90,1078492,27,19932,-76
2025-05-06 20:56:10,10.40,10.40,10.40,99.90,1073400,27,20001,-76
2025-05-06 20:56:44,10.40,10.40,10.40,99.90,1067271,27,19936,-77
2025-05-06 20:57:15,10.40,10.40,10.40,99.90,1072680,27,19932,-77
2025-05-06 20:57:45,10.40,10.40,10.40,99.90,1074329,27,19954,-78
2025-05-06 20:58:16,10.30,10.30,10.30,99.90,1080568,27,20343,-77
2025-05-06 20:58:48,10.30,10.30,10.30,99.90,1080209,27,20343,-78
2025-05-06 20:59:19,10.40,10.40,10.40,99.90,1080569,27,19939,-78
2025-05-06 20:59:50,10.40,10.40,10.40,99.90,1080695,27,19932,-77
2025-05-06 21:00:20,10.40,10.40,10.40,99.90,1079344,27,19948,-77
2025-05-06 21:00:51,10.40,10.40,10.40,99.90,1080101,27,19975,-77
2025-05-06 21:01:25,10.40,10.40,10.40,99.90,1081213,27,20245,-80
2025-05-06 21:01:55,10.40,10.40,10.40,99.90,1080278,27,20486,-77
2025-05-06 21:02:26,10.40,10.40,10.40,99.90,1080040,27,19943,-78
2025-05-06 21:02:56,10.40,10.40,10.40,99.90,1080462,27,20032,-79
2025-05-06 21:03:27,10.40,10.40,10.40,99.90,1076209,27,19935,-77
2025-05-06 21:03:58,10.40,10.40,10.40,99.90,1082931,27,19931,-77
2025-05-06 21:04:29,10.40,10.40,10.40,99.90,1090799,27,19938,-77
2025-05-06 21:05:00,10.40,10.40,10.40,99.90,1079193,27,19941,-79
2025-05-06 21:05:31,10.30,10.30,10.30,99.90,1083593,27,19931,-78
2025-05-06 21:06:02,10.40,10.40,10.40,99.90,1084709,27,20125,-78
2025-05-06 21:06:33,10.40,10.40,10.40,99.90,1079704,27,19959,-78
2025-05-06 21:07:04,10.40,10.40,10.40,99.90,1086430,27,19935,-77
2025-05-06 21:07:34,10.40,10.40,10.40,99.90,1086718,27,19937,-76
2025-05-06 21:08:05,10.40,10.40,10.40,99.90,1091333,27,19943,-76
2025-05-06 21:08:36,10.50,10.50,10.50,99.90,1079566,27,19990,-78
2025-05-06 21:09:12,10.50,10.50,10.50,99.90,1079050,27,19939,-77
2025-05-06 21:09:42,10.50,10.50,10.50,99.90,1079345,27,19973,-78
2025-05-06 21:10:18,10.50,10.50,10.50,99.90,1072923,27,20468,-76
2025-05-06 21:10:49,10.50,10.50,10.50,99.90,1074179,27,19932,-78
2025-05-06 21:11:20,10.50,10.50,10.50,99.90,1073100,27,19942,-77
2025-05-06 21:11:54,10.50,10.50,10.50,99.90,1074695,27,20654,-78
2025-05-06 21:12:24,10.50,10.50,10.50,99.90,1083246,27,20351,-81
2025-05-06 21:12:55,10.40,10.40,10.40,99.90,1075260,27,19943,-79
2025-05-06 21:13:26,10.40,10.40,10.40,99.90,1067351,27,19932,-78
2025-05-06 21:13:57,10.30,10.30,10.30,99.90,1064695,27,19933,-79
2025-05-06 21:14:27,10.30,10.30,10.30,99.90,1063727,27,19940,-77
2025-05-06 21:14:58,10.30,10.30,10.30,99.90,1064210,27,19940,-78
2025-05-06 21:15:29,10.30,10.30,10.30,99.90,1066849,27,20000,-76
2025-05-06 21:15:59,10.30,10.30,10.30,99.90,1079267,27,19940,-77
2025-05-06 21:16:30,10.30,10.30,10.30,99.90,1084069,27,19994,-79
2025-05-06 21:17:01,10.30,10.30,10.30,99.90,1085485,27,20676,-76
2025-05-06 21:17:32,10.30,10.30,10.30,99.90,1080190,27,20703,-78
2025-05-06 21:18:05,10.30,10.30,10.30,99.90,1080695,27,19931,-78
2025-05-06 21:18:36,10.30,10.30,10.30,99.90,1088073,27,20491,-77
2025-05-06 21:19:07,10.40,10.40,10.40,99.90,1093614,27,19938,-78
2025-05-06 21:19:37,10.40,10.40,10.40,99.90,1087167,27,20449,-79
2025-05-06 21:20:17,10.40,10.40,10.40,99.90,1086913,27,19975,-78
2025-05-06 21:20:50,10.40,10.40,10.40,99.90,1080905,27,20076,-78
2025-05-06 21:21:21,10.40,10.40,10.40,99.90,1078298,27,19940,-79
2025-05-06 21:21:51,10.40,10.40,10.40,99.90,1077255,27,20355,-79
2025-05-06 21:22:22,10.40,10.40,10.40,99.90,1073059,27,20628,-79
2025-05-06 21:22:53,10.30,10.30,10.30,99.90,1075299,27,20349,-78
2025-05-06 21:23:24,10.30,10.30,10.30,99.90,1075328,27,19932,-79
2025-05-06 21:23:55,10.30,10.30,10.30,99.90,1077484,27,20418,-78
2025-05-06 21:24:35,10.30,10.30,10.30,99.90,1078455,27,19939,-79
2025-05-06 21:25:12,10.30,10.30,10.30,99.90,1082100,27,20526,-78
2025-05-06 21:25:46,10.20,10.20,10.20,99.90,1080228,27,20474,-78
2025-05-06 21:26:20,10.30,10.30,10.30,99.90,1077809,27,19938,-78
2025-05-06 21:26:54,10.30,10.30,10.30,99.90,1071718,27,19947,-79
2025-05-06 21:27:25,10.30,10.30,10.30,99.90,1068706,27,19932,-79
2025-05-06 21:27:56,10.30,10.30,10.30,99.90,1073437,27,20361,-79
2025-05-06 21:28:27,10.30,10.30,10.30,99.90,1075802,27,19932,-78
2025-05-06 21:28:58,10.30,10.30,10.30,99.90,1083746,27,19931,-79
2025-05-06 21:29:30,10.40,10.40,10.40,99.90,1077346,27,19986,-79
2025-05-06 21:30:01,10.30,10.30,10.30,99.90,1067440,27,20386,-77
2025-05-06 21:30:32,10.30,10.30,10.30,99.90,1074018,27,19943,-78
2025-05-06 21:31:04,10.30,10.30,10.30,99.90,1076947,27,20273,-79
2025-05-06 21:31:35,10.40,10.40,10.40,99.90,1080125,27,19943,-77
2025-05-06 21:32:06,10.30,10.30,10.30,99.90,1078343,27,19938,-78
2025-05-06 21:32:36,10.30,10.30,10.30,99.90,1081405,27,19931,-78
2025-05-06 21:33:09,10.30,10.30,10.30,99.90,1079296,27,19986,-79
2025-05-06 21:33:42,10.30,10.30,10.30,99.90,1081140,27,20000,-78
2025-05-06 21:34:13,10.20,10.20,10.20,99.90,1085674,27,19939,-77
2025-05-06 21:34:43,10.20,10.20,10.20,99.90,1077002,27,19938,-77
2025-05-06 21:35:15,10.30,10.30,10.30,99.90,1071478,27,20304,-78
2025-05-06 21:35:46,10.30,10.30,10.30,99.90,1073831,27,19944,-77
2025-05-06 21:36:17,10.20,10.20,10.20,99.90,1070008,27,20353,-78
2025-05-06 21:36:48,10.20,10.20,10.20,99.90,1069668,27,19932,-77
2025-05-06 21:37:19,10.20,10.20,10.20,99.90,1074766,27,20634,-79
2025-05-06 21:37:57,10.20,10.20,10.20,99.90,1072060,27,19938,-77
2025-05-06 21:38:27,10.10,10.10,10.10,99.90,1074819,27,20062,-77
2025-05-06 21:38:58,10.10,10.10,10.10,99.90,1078634,27,20523,-79
2025-05-06 21:39:31,10.10,10.10,10.10,99.90,1075638,27,19938,-77
2025-05-06 21:40:02,10.10,10.10,10.10,99.90,1076677,27,20642,-78
2025-05-06 21:40:43,10.10,10.10,10.10,99.90,1079482,27,19938,-78
2025-05-06 21:41:15,10.20,10.20,10.20,99.90,1074785,27,19936,-78
2025-05-06 21:41:49,10.20,10.20,10.20,99.90,1079546,27,20007,-77
2025-05-06 21:42:20,10.20,10.20,10.20,99.90,1079793,27,19938,-77
2025-05-06 21:42:50,10.10,10.10,10.10,99.90,1085412,27,19946,-78
2025-05-06 21:43:21,10.10,10.10,10.10,99.90,1083013,27,19985,-78
2025-05-06 21:43:52,10.10,10.10,10.10,99.90,1085784,27,20264,-78
2025-05-06 21:44:22,10.10,10.10,10.10,99.90,1079468,27,20275,-78
2025-05-06 21:44:53,10.20,10.20,10.20,99.90,1085455,27,19931,-78
2025-05-06 21:45:24,10.20,10.20,10.20,99.90,1082868,27,20419,-78
2025-05-06 21:45:55,10.10,10.10,10.10,99.90,1083168,27,20394,-77
2025-05-06 21:46:25,10.10,10.10,10.10,99.90,1078384,27,20002,-77
2025-05-06 21:46:56,10.10,10.10,10.10,99.90,1076127,27,20274,-77
2025-05-06 21:47:27,10.10,10.10,10.10,99.90,1079252,27,19949,-78
2025-05-06 21:47:58,10.20,10.20,10.20,99.90,1071904,27,19932,-77
2025-05-06 21:48:29,10.10,10.10,10.10,99.90,1062594,27,20268,-76
2025-05-06 21:49:01,10.20,10.20,10.20,99.90,1065116,27,19932,-78
2025-05-06 21:49:32,10.20,10.20,10.20,99.90,1066338,27,19991,-77
2025-05-06 21:50:03,10.20,10.20,10.20,99.90,1072067,27,19999,-77
2025-05-06 21:50:34,10.20,10.20,10.20,99.90,1080398,27,19930,-76
2025-05-06 21:51:07,10.20,10.20,10.20,99.90,1076541,27,20611,-78
2025-05-06 21:51:37,10.20,10.20,10.20,99.90,1078532,27,20345,-77
2025-05-06 21:52:08,10.20,10.20,10.20,99.90,1079269,27,19931,-77
2025-05-06 21:52:39,10.20,10.20,10.20,99.90,1078633,27,19932,-78
2025-05-06 21:53:12,10.10,10.10,10.10,99.90,1079571,27,20019,-78
2025-05-06 21:53:45,10.10,10.10,10.10,99.90,1075733,27,19938,-77
2025-05-06 21:54:16,10.10,10.10,10.10,99.90,1083525,27,19944,-77
2025-05-06 21:54:47,10.10,10.10,10.10,99.90,1082635,27,19931,-79
2025-05-06 21:55:18,10.10,10.10,10.10,99.90,1085811,27,19950,-79
2025-05-06 21:55:49,10.10,10.10,10.10,99.90,1082938,27,20285,-78
2025-05-06 21:56:21,10.00,10.00,10.00,99.90,1085726,27,20259,-77
2025-05-06 21:56:51,10.00,10.00,10.00,99.90,1083336,27,19931,-78
2025-05-06 21:57:22,10.00,10.00,10.00,99.90,1084932,27,19931,-79
2025-05-06 21:57:53,10.10,10.10,10.10,99.90,1085745,27,19959,-78
2025-05-06 21:58:24,10.00,10.00,10.00,99.90,1078796,27,19946,-78
2025-05-06 21:58:54,10.10,10.10,10.10,99.90,1079031,27,20266,-78
2025-05-06 21:59:25,10.10,10.10,10.10,99.90,1076985,27,19931,-78
2025-05-06 21:59:57,10.10,10.10,10.10,99.90,1076028,27,19938,-79
2025-05-06 22:00:28,10.10,10.10,10.10,99.90,1077894,27,19949,-79
2025-05-06 22:01:03,10.00,10.00,10.00,99.90,1078336,27,19932,-78
2025-05-06 22:01:33,10.10,10.10,10.10,99.90,1079705,27,19932,-80
2025-05-06 22:02:04,10.10,10.10,10.10,99.90,1077080,27,19932,-77
2025-05-06 22:02:35,10.10,10.10,10.10,99.90,1078925,27,20434,-77
2025-05-06 22:03:05,10.00,10.00,10.00,99.90,1078549,27,19939,-78
2025-05-06 22:03:36,10.00,10.00,10.00,99.90,1076778,27,19969,-78
2025-05-06 22:04:07,10.00,10.00,10.00,99.90,1079104,27,19943,-74
2025-05-06 22:04:38,10.00,10.00,10.00,99.90,1076079,27,19951,-76
2025-05-06 22:05:10,10.00,10.00,10.00,99.90,1079275,27,19938,-76
2025-05-06 22:05:45,10.00,10.00,10.00,99.90,1080079,27,19931,-77
2025-05-06 22:06:17,10.00,10.00,10.00,99.90,1079595,27,19932,-77
2025-05-06 22:06:50,10.00,10.00,10.00,99.90,1076405,27,19947,-77
2025-05-06 22:07:23,10.00,10.00,10.00,99.90,1085220,27,19931,-76
2025-05-06 22:07:54,10.00,10.00,10.00,99.90,1085878,27,19931,-77
2025-05-06 22:08:25,10.00,10.00,10.00,99.90,1085800,27,20204,-77
2025-05-06 22:08:56,10.10,10.10,10.10,99.90,1084918,27,19967,-76
2025-05-06 22:09:26,10.00,10.00,10.00,99.90,1076017,27,20585,-76
2025-05-06 22:09:57,10.10,10.10,10.10,99.90,1075900,27,20377,-78
2025-05-06 22:10:33,10.10,10.10,10.10,99.90,1079404,27,19931,-78
2025-05-06 22:11:04,10.10,10.10,10.10,99.90,1079106,27,19938,-76
2025-05-06 22:11:35,10.10,10.10,10.10,99.90,1079101,27,19939,-77
2025-05-06 22:12:05,10.10,10.10,10.10,99.90,1078751,27,20264,-77
2025-05-06 22:12:36,10.10,10.10,10.10,99.90,1076706,27,20621,-77
2025-05-06 22:13:09,10.10,10.10,10.10,99.90,1076499,27,20354,-78
2025-05-06 22:13:41,10.10,10.10,10.10,99.90,1078907,27,20006,-76
2025-05-06 22:14:19,10.10,10.10,10.10,99.90,1080876,27,19939,-77
2025-05-06 22:14:49,10.10,10.10,10.10,99.90,1080545,27,19944,-76
2025-05-06 22:15:25,10.10,10.10,10.10,99.90,1079760,27,20847,-79
2025-05-06 22:16:00,10.10,10.10,10.10,99.90,1080901,27,19938,-76
2025-05-06 22:16:31,10.10,10.10,10.10,99.90,1079953,27,20030,-78
2025-05-06 22:17:04,10.10,10.10,10.10,99.90,1081860,27,20270,-76
2025-05-06 22:17:35,10.20,10.20,10.20,99.90,1081480,27,19931,-77
2025-05-06 22:18:06,10.10,10.10,10.10,99.90,1081026,27,19938,-77
2025-05-06 22:18:37,10.10,10.10,10.10,99.90,1080798,27,19932,-77
2025-05-06 22:19:08,10.10,10.10,10.10,99.90,1081737,27,19932,-76
2025-05-06 22:19:43,10.10,10.10,10.10,99.90,1081214,27,19931,-77
2025-05-06 22:20:13,10.10,10.10,10.10,99.90,1082596,27,19939,-77
2025-05-06 22:20:47,10.10,10.10,10.10,99.90,1078680,27,19944,-78
2025-05-06 22:21:19,10.10,10.10,10.10,99.90,1075864,27,20465,-78
2025-05-06 22:22:00,10.10,10.10,10.10,99.90,1079572,27,19986,-76
2025-05-06 22:22:32,10.10,10.10,10.10,99.90,1078911,27,20327,-76
2025-05-06 22:23:03,10.00,10.00,10.00,99.90,1079193,27,20036,-78
2025-05-06 22:23:34,10.10,10.10,10.10,99.90,1077520,27,19932,-78
2025-05-06 22:24:05,10.10,10.10,10.10,99.90,1078717,27,20002,-76
2025-05-06 22:24:41,10.10,10.10,10.10,99.90,1076703,27,20319,-76
2025-05-06 22:25:17,10.10,10.10,10.10,99.90,1073464,27,19932,-78
2025-05-06 22:25:53,10.10,10.10,10.10,99.90,1072058,27,20325,-76
2025-05-06 22:26:25,10.10,10.10,10.10,99.90,1070118,27,19933,-77
2025-05-06 22:26:55,10.10,10.10,10.10,99.90,1069780,27,20441,-78
2025-05-06 22:27:26,10.10,10.10,10.10,99.90,1069643,27,19932,-80
2025-05-06 22:28:00,10.00,10.00,10.00,99.90,1072357,27,19932,-77
2025-05-06 22:28:31,10.00,10.00,10.00,99.90,1078673,27,20280,-78
2025-05-06 22:29:02,10.00,10.00,10.00,99.90,1078914,27,20271,-78
2025-05-06 22:29:35,10.00,10.00,10.00,99.90,1078872,27,20295,-77
2025-05-06 22:30:06,10.00,10.00,10.00,99.90,1069509,27,19932,-77
2025-05-06 22:30:41,10.00,10.00,10.00,99.90,1069844,27,19943,-77
2025-05-06 22:31:11,9.90,9.90,9.90,99.90,1073386,27,20738,-78
2025-05-06 22:31:42,9.90,9.90,9.90,99.90,1079585,27,19950,-79
2025-05-06 22:32:13,9.90,9.90,9.90,99.90,1079694,27,20011,-78
2025-05-06 22:32:43,9.90,9.90,9.90,99.90,1079077,27,20259,-78
2025-05-06 22:33:15,9.90,9.90,9.90,99.90,1076732,27,19946,-78
2025-05-06 22:33:49,10.00,10.00,10.00,99.90,1076759,27,20427,-79
2025-05-06 22:34:20,9.90,9.90,9.90,99.90,1077190,27,20328,-77
2025-05-06 22:34:51,9.90,9.90,9.90,99.90,1079079,27,19932,-77
2025-05-06 22:35:22,9.90,9.90,9.90,99.90,1079349,27,19931,-79
2025-05-06 22:35:55,9.90,9.90,9.90,99.90,1079539,27,19938,-79
2025-05-06 22:36:25,9.90,9.90,9.90,99.90,1070900,27,19940,-78
2025-05-06 22:36:59,9.90,9.90,9.90,99.90,1076447,27,19943,-77
2025-05-06 22:37:30,9.90,9.90,9.90,99.90,1075961,27,19932,-78
2025-05-06 22:38:01,9.90,9.90,9.90,99.90,1072087,27,20680,-79
2025-05-06 22:38:32,9.90,9.90,9.90,99.90,1072963,27,19944,-77
2025-05-06 22:39:03,9.90,9.90,9.90,99.90,1078811,27,19931,-77
2025-05-06 22:39:46,9.90,9.90,9.90,99.90,1069133,27,20376,-78
2025-05-06 22:40:17,9.80,9.80,9.80,99.90,1072418,27,19940,-77
2025-05-06 22:40:48,9.90,9.90,9.90,99.90,1076232,27,19939,-77
2025-05-06 22:41:19,9.80,9.80,9.80,99.90,1075225,27,19932,-78
2025-05-06 22:41:49,9.80,9.80,9.80,99.90,1079481,27,20263,-77
2025-05-06 22:42:20,9.80,9.80,9.80,99.90,1071285,27,19936,-77
2025-05-06 22:42:57,9.80,9.80,9.80,99.90,1066719,27,19945,-79
2025-05-06 22:43:31,9.90,9.90,9.90,99.90,1079579,27,19941,-77
2025-05-06 22:44:01,9.90,9.90,9.90,99.90,1078812,27,19936,-78
2025-05-06 22:44:33,9.90,9.90,9.90,99.90,1084852,27,19931,-77
2025-05-06 22:45:04,9.90,9.90,9.90,99.90,1080212,27,19931,-77
2025-05-06 22:45:39,9.90,9.90,9.90,99.90,1080426,27,20148,-77
2025-05-06 22:46:11,9.90,9.90,9.90,99.90,1081421,27,19938,-77
2025-05-06 22:46:43,9.90,9.90,9.90,99.90,1080741,27,20770,-78
2025-05-06 22:47:14,9.80,9.80,9.80,99.90,1081359,27,19932,-77
2025-05-06 22:47:47,9.80,9.80,9.80,99.90,1076898,27,20251,-77
2025-05-06 22:48:18,9.80,9.80,9.80,99.90,1079089,27,20550,-76
2025-05-06 22:48:54,9.80,9.80,9.80,99.90,1076594,27,19931,-78
2025-05-06 22:49:25,9.80,9.80,9.80,99.90,1079167,27,20398,-79
2025-05-06 22:49:56,9.80,9.80,9.80,99.90,1079505,27,19943,-78
2025-05-06 22:50:27,9.80,9.80,9.80,99.90,1076760,27,20002,-78
2025-05-06 22:50:58,9.80,9.80,9.80,99.90,1078722,27,19943,-78
2025-05-06 22:51:36,9.80,9.80,9.80,99.90,1072658,27,19936,-78
2025-05-06 22:52:06,9.80,9.80,9.80,99.90,1079336,27,19987,-78
2025-05-06 22:52:37,9.80,9.80,9.80,99.90,1079988,27,19938,-77
2025-05-06 22:53:09,9.80,9.80,9.80,99.90,1078998,27,20347,-77
2025-05-06 22:53:41,9.80,9.80,9.80,99.90,1076540,27,19943,-77
2025-05-06 22:54:12,9.80,9.80,9.80,99.90,1076207,27,20055,-78
2025-05-06 22:54:43,9.80,9.80,9.80,99.90,1079462,27,20384,-79
2025-05-06 22:55:13,9.80,9.80,9.80,99.90,1078848,27,19940,-77
2025-05-06 22:55:44,9.90,9.90,9.90,99.90,1077192,27,20007,-77
2025-05-06 22:56:15,9.80,9.80,9.80,99.90,1076968,27,21253,-79
2025-05-06 22:56:45,9.90,9.90,9.90,99.90,1075334,27,19940,-77
2025-05-06 22:57:18,9.90,9.90,9.90,99.90,1080515,27,19932,-78
2025-05-06 22:57:49,9.90,9.90,9.90,99.90,1079091,27,20419,-77
2025-05-06 22:58:19,9.80,9.80,9.80,99.90,1081401,27,20523,-77
2025-05-06 22:58:50,9.90,9.90,9.90,99.90,1079358,27,20403,-78
2025-05-06 22:59:22,9.80,9.80,9.80,99.90,1081159,27,19974,-78
2025-05-06 22:59:52,9.80,9.80,9.80,99.90,1084012,27,20354,-77
2025-05-06 23:00:23,9.70,9.70,9.70,99.90,1082987,27,19931,-78
2025-05-06 23:00:54,9.70,9.70,9.70,99.90,1087596,27,19964,-77
2025-05-06 23:01:25,9.70,9.70,9.70,99.90,1080495,27,19947,-76
2025-05-06 23:01:56,9.70,9.70,9.70,99.90,1080056,27,19944,-78
2025-05-06 23:02:29,9.70,9.70,9.70,99.90,1077932,27,20363,-76
2025-05-06 23:03:01,9.70,9.70,9.70,99.90,1078032,27,19938,-79
2025-05-06 23:03:37,9.70,9.70,9.70,99.90,1080738,27,19980,-77
2025-05-06 23:04:08,9.70,9.70,9.70,99.90,1079677,27,19931,-77
2025-05-06 23:04:39,9.70,9.70,9.70,99.90,1078760,27,20347,-78
2025-05-06 23:05:09,9.70,9.70,9.70,99.90,1077157,27,19968,-77
2025-05-06 23:05:40,9.70,9.70,9.70,99.90,1076079,27,20596,-77
2025-05-06 23:06:11,9.70,9.70,9.70,99.90,1071514,27,19932,-77
2025-05-06 23:06:41,9.70,9.70,9.70,99.90,1069237,27,19932,-78
2025-05-06 23:07:12,9.70,9.70,9.70,99.90,1058707,27,19941,-76
2025-05-06 23:07:42,9.70,9.70,9.70,99.90,1065496,27,19936,-77
2025-05-06 23:08:23,9.80,9.80,9.80,99.90,1085502,27,20113,-77
2025-05-06 23:08:55,9.80,9.80,9.80,99.90,1085821,27,19939,-77
2025-05-06 23:09:26,9.70,9.70,9.70,99.90,1083018,27,20258,-78
2025-05-06 23:09:57,9.70,9.70,9.70,99.90,1086600,27,19931,-78
2025-05-06 23:10:28,9.70,9.70,9.70,99.90,1076778,27,19964,-77
2025-05-06 23:11:05,9.70,9.70,9.70,99.90,1079012,27,19959,-77
2025-05-06 23:11:36,9.70,9.70,9.70,99.90,1076754,27,19947,-75
2025-05-06 23:12:08,9.80,9.80,9.80,99.90,1079006,27,20430,-77
2025-05-06 23:12:39,9.80,9.80,9.80,99.90,1076885,27,19944,-77
2025-05-06 23:13:11,9.70,9.70,9.70,99.90,1076622,27,19940,-76
2025-05-06 23:13:42,9.70,9.70,9.70,99.90,1079046,27,19964,-76
2025-05-06 23:14:14,9.70,9.70,9.70,99.90,1076301,27,20415,-77
2025-05-06 23:14:52,9.70,9.70,9.70,99.90,1072526,27,19932,-77
2025-05-06 23:15:23,9.70,9.70,9.70,99.90,1069512,27,20277,-77
2025-05-06 23:15:54,9.70,9.70,9.70,99.90,1074940,27,19934,-78
2025-05-06 23:16:24,9.70,9.70,9.70,99.90,1080184,27,19931,-77
2025-05-06 23:16:55,9.70,9.70,9.70,99.90,1075829,27,19932,-76
2025-05-06 23:17:26,9.70,9.70,9.70,99.90,1076757,27,20691,-78
2025-05-06 23:17:56,9.70,9.70,9.70,99.90,1078857,27,20612,-77
2025-05-06 23:18:27,9.70,9.70,9.70,99.90,1075569,27,19939,-76
2025-05-06 23:18:57,9.70,9.70,9.70,99.90,1076767,27,20044,-77
2025-05-06 23:19:28,9.70,9.70,9.70,99.90,1085904,27,19941,-77
2025-05-06 23:20:02,9.70,9.70,9.70,99.90,1083024,27,20301,-77
2025-05-06 23:20:32,9.70,9.70,9.70,99.90,1085893,27,19942,-78
2025-05-06 23:21:03,9.70,9.70,9.70,99.90,1082672,27,19959,-78
2025-05-06 23:21:36,9.70,9.70,9.70,99.90,1076890,27,20166,-77
2025-05-06 23:22:27,9.80,9.80,9.80,99.90,1073247,27,19990,-78
2025-05-06 23:22:58,9.70,9.70,9.70,99.90,1079674,27,19932,-77
2025-05-06 23:23:29,9.80,9.80,9.80,99.90,1078843,27,19944,-78
2025-05-06 23:24:00,9.80,9.80,9.80,99.90,1074169,27,20407,-78
2025-05-06 23:25:21,9.70,9.70,9.70,99.90,1079216,27,20002,-77
2025-05-06 23:25:51,9.70,9.70,9.70,99.90,1072812,27,19939,-79
2025-05-06 23:26:22,9.70,9.70,9.70,99.90,1078904,27,19937,-77
2025-05-06 23:26:53,9.70,9.70,9.70,99.90,1075813,27,20390,-77
2025-05-06 23:27:23,9.70,9.70,9.70,99.90,1075932,27,20268,-78
2025-05-06 23:27:55,9.70,9.70,9.70,99.90,1079694,27,19967,-78
2025-05-06 23:28:26,9.60,9.60,9.60,99.90,1079111,27,19990,-77
2025-05-06 23:28:57,9.60,9.60,9.60,99.90,1079109,27,20558,-78
2025-05-06 23:29:28,9.60,9.60,9.60,99.90,1078959,27,19944,-78
2025-05-06 23:29:59,9.60,9.60,9.60,99.90,1079094,27,19932,-77
2025-05-06 23:30:30,9.70,9.70,9.70,99.90,1076755,27,20001,-77
2025-05-06 23:31:01,9.60,9.60,9.60,99.90,1076340,27,19940,-77
2025-05-06 23:31:31,9.60,9.60,9.60,99.90,1078950,27,19939,-78
2025-05-06 23:32:05,9.60,9.60,9.60,99.90,1078798,27,19951,-77
2025-05-06 23:32:38,9.60,9.60,9.60,99.90,1078711,27,19994,-77
2025-05-06 23:33:09,9.60,9.60,9.60,99.90,1073159,27,19933,-78
2025-05-06 23:33:40,9.50,9.50,9.50,99.90,1076130,27,19939,-78
2025-05-06 23:34:10,9.50,9.50,9.50,99.90,1076841,27,20242,-77
2025-05-06 23:34:41,9.50,9.50,9.50,99.90,1079047,27,19947,-78
2025-05-06 23:35:12,9.60,9.60,9.60,99.90,1079197,27,20347,-78
2025-05-06 23:35:47,9.60,9.60,9.60,99.90,1079208,27,20007,-79
2025-05-06 23:36:18,9.50,9.50,9.50,99.90,1076937,27,19931,-78
2025-05-06 23:36:56,9.60,9.60,9.60,99.90,1076969,27,19932,-77
2025-05-06 23:37:31,9.60,9.60,9.60,99.90,1079469,27,19967,-76
2025-05-06 23:38:03,9.50,9.50,9.50,99.90,1079537,27,20246,-77
2025-05-06 23:38:33,9.50,9.50,9.50,99.90,1078669,27,19936,-77
2025-05-06 23:39:04,9.50,9.50,9.50,99.90,1072226,27,19932,-78
2025-05-06 23:39:35,9.50,9.50,9.50,99.90,1070425,27,19932,-78
2025-05-06 23:40:05,9.40,9.40,9.40,99.90,1069280,27,19940,-76
2025-05-06 23:40:37,9.50,9.50,9.50,99.90,1071819,27,20003,-77
2025-05-06 23:41:08,9.40,9.40,9.40,99.90,1079387,27,20365,-77
2025-05-06 23:41:39,9.40,9.40,9.40,99.90,1082403,27,20346,-77
2025-05-06 23:42:10,9.40,9.40,9.40,99.90,1078317,27,20022,-77
2025-05-06 23:42:41,9.30,9.30,9.30,99.90,1076310,27,19939,-76
2025-05-06 23:43:12,9.30,9.30,9.30,99.90,1076964,27,19931,-77
2025-05-06 23:43:43,9.30,9.30,9.30,99.90,1085586,27,19931,-76
2025-05-06 23:44:13,9.30,9.30,9.30,99.90,1085342,27,20285,-77
2025-05-06 23:44:45,9.30,9.30,9.30,99.90,1085964,27,20109,-77
2025-05-06 23:45:16,9.30,9.30,9.30,99.90,1085467,27,19943,-77
2025-05-06 23:45:50,9.20,9.20,9.20,99.90,1076432,27,20313,-77
2025-05-06 23:46:21,9.20,9.20,9.20,99.90,1084213,27,19935,-77
2025-05-06 23:46:59,9.20,9.20,9.20,99.90,1089120,27,19988,-77
2025-05-06 23:47:31,9.20,9.20,9.20,99.90,1087441,27,19931,-77
2025-05-06 23:48:03,9.20,9.20,9.20,99.90,1084254,27,20359,-77
2025-05-06 23:48:33,9.20,9.20,9.20,99.90,1079637,27,20333,-77
2025-05-06 23:49:06,9.20,9.20,9.20,99.90,1079160,27,19932,-77
2025-05-06 23:49:38,9.20,9.20,9.20,99.90,1079003,27,19942,-76
2025-05-06 23:50:09,9.10,9.10,9.10,99.90,1073314,27,20363,-78
2025-05-06 23:50:41,9.10,9.10,9.10,99.90,1079396,27,19931,-77
2025-05-06 23:51:11,9.10,9.10,9.10,99.90,1075241,27,19938,-77
2025-05-06 23:51:43,9.10,9.10,9.10,99.90,1076723,27,20250,-76
2025-05-06 23:52:13,9.10,9.10,9.10,99.90,1078365,27,20374,-78
2025-05-06 23:52:44,9.10,9.10,9.10,99.90,1072309,27,19932,-76
2025-05-06 23:53:15,9.00,9.00,9.00,99.90,1068998,27,19960,-77
2025-05-06 23:53:46,9.00,9.00,9.00,99.90,1071901,27,20335,-77
2025-05-06 23:54:17,9.00,9.00,9.00,99.90,1070011,27,20336,-77
2025-05-06 23:54:50,9.00,9.00,9.00,99.90,1078807,27,20007,-77
2025-05-06 23:55:20,9.00,9.00,9.00,99.90,1078747,27,20416,-77
2025-05-06 23:55:52,9.00,9.00,9.00,99.90,1077619,27,19971,-77
2025-05-06 23:56:26,9.00,9.00,9.00,99.90,1078406,27,19943,-78
2025-05-06 23:56:57,9.00,9.00,9.00,99.90,1075720,27,19931,-77
2025-05-06 23:57:27,9.00,9.00,9.00,99.90,1076143,27,19932,-77
2025-05-06 23:57:58,9.00,9.00,9.00,99.90,1077549,27,20243,-77
2025-05-06 23:58:30,9.00,9.00,9.00,99.90,1078156,27,19939,-77
2025-05-06 23:59:01,9.00,9.00,9.00,99.90,1078022,27,19937,-77
2025-05-06 23:59:31,9.00,9.00,9.00,99.90,1077471,27,20365,-77