2025-05-06 00:00:16,6.80,6.80,6.80,99.90,1120835,26,19929,-67
2025-05-06 00:00:47,6.80,6.80,6.80,99.90,1111288,26,19936,-67
2025-05-06 00:01:18,6.80,6.80,6.80,99.90,1124251,26,19939,-67
2025-05-06 00:01:49,6.80,6.80,6.80,99.90,1120823,26,19928,-66
2025-05-06 00:02:19,6.80,6.80,6.80,99.90,1111631,26,19933,-65
2025-05-06 00:02:50,6.80,6.80,6.80,99.90,1116780,26,19970,-66
2025-05-06 00:03:21,6.90,6.90,6.90,99.90,1117995,26,19929,-66
2025-05-06 00:03:51,6.80,6.80,6.80,99.90,1114858,26,19936,-66
2025-05-06 00:04:22,6.80,6.80,6.80,99.90,1115291,26,20245,-67
2025-05-06 00:04:52,6.80,6.80,6.80,99.90,1114948,26,20240,-67
2025-05-06 00:05:23,6.90,6.90,6.90,99.90,1118897,26,20259,-67
2025-05-06 00:05:53,6.80,6.80,6.80,99.90,1118865,26,20331,-67
2025-05-06 00:06:24,6.80,6.80,6.80,99.90,1118481,26,20054,-66
2025-05-06 00:06:54,6.80,6.80,6.80,99.90,1121480,26,19936,-67
2025-05-06 00:07:28,6.80,6.80,6.80,99.90,1121468,26,19932,-66
2025-05-06 00:07:59,6.80,6.80,6.80,99.90,1121737,26,19964,-66
2025-05-06 00:08:29,6.80,6.80,6.80,99.90,1118362,26,19928,-66
2025-05-06 00:09:09,6.80,6.80,6.80,99.90,1115644,26,19929,-66
2025-05-06 00:09:40,6.80,6.80,6.80,99.90,1113922,26,19952,-67
2025-05-06 00:10:11,6.90,6.90,6.90,99.90,1119363,26,19928,-66
2025-05-06 00:10:41,6.80,6.80,6.80,99.90,1116514,26,19937,-66
2025-05-06 00:11:12,6.90,6.90,6.90,99.90,1123028,26,19940,-66
2025-05-06 00:11:43,6.90,6.90,6.90,99.90,1117461,26,19965,-66
2025-05-06 00:12:15,6.90,6.90,6.90,99.90,1117579,26,20506,-67
2025-05-06 00:12:45,6.90,6.90,6.90,99.90,1114603,26,20188,-67
2025-05-06 00:13:16,6.90,6.90,6.90,99.90,1119159,26,20043,-67
2025-05-06 00:13:47,6.90,6.90,6.90,99.90,1114656,26,19935,-66
2025-05-06 00:14:17,6.90,6.90,6.90,99.90,1114601,26,19928,-66
2025-05-06 00:14:48,6.80,6.80,6.80,99.90,1114784,26,20375,-67
2025-05-06 00:15:19,6.80,6.80,6.80,99.90,1121303,26,19936,-66
2025-05-06 00:15:51,6.80,6.80,6.80,99.90,1118231,26,19968,-66
2025-05-06 00:16:21,6.80,6.80,6.80,99.90,1111580,26,19957,-66
2025-05-06 00:16:52,6.80,6.80,6.80,99.90,1114730,26,19929,-66
2025-05-06 00:17:22,6.80,6.80,6.80,99.90,1114188,26,19970,-66
2025-05-06 00:17:54,6.80,6.80,6.80,99.90,1114400,26,20261,-68
2025-05-06 00:18:24,6.80,6.80,6.80,99.90,1112590,26,20284,-66
2025-05-06 00:18:55,6.80,6.80,6.80,99.90,1120876,26,19936,-66
2025-05-06 00:19:25,6.80,6.80,6.80,99.90,1119395,26,20025,-66
2025-05-06 00:19:56,6.80,6.80,6.80,99.90,1117167,26,19932,-66
2025-05-06 00:20:27,6.80,6.80,6.80,99.90,1112881,26,20327,-66
2025-05-06 00:20:58,6.80,6.80,6.80,99.90,1120320,26,20288,-66
2025-05-06 00:21:30,6.80,6.80,6.80,99.90,1118785,26,19928,-66
2025-05-06 00:22:00,6.80,6.80,6.80,99.90,1119400,26,19952,-66
2025-05-06 00:22:31,6.80,6.80,6.80,99.90,1113420,26,20364,-66
2025-05-06 00:23:01,6.80,6.80,6.80,99.90,1121506,26,19936,-66
2025-05-06 00:23:32,6.80,6.80,6.80,99.90,1118694,26,20183,-66
2025-05-06 00:24:07,6.80,6.80,6.80,99.90,1117196,26,19940,-66
2025-05-06 00:24:37,6.80,6.80,6.80,99.90,1114884,26,19929,-66
2025-05-06 00:25:08,6.80,6.80,6.80,99.90,1118506,26,20222,-66
2025-05-06 00:25:38,6.80,6.80,6.80,99.90,1121638,26,19973,-66
2025-05-06 00:26:09,6.80,6.80,6.80,99.90,1118586,26,19944,-66
2025-05-06 00:26:39,6.80,6.80,6.80,99.90,1121362,26,20345,-66
2025-05-06 00:27:10,6.80,6.80,6.80,99.90,1116105,26,19941,-66
2025-05-06 00:27:41,6.80,6.80,6.80,99.90,1122624,26,19936,-66
2025-05-06 00:28:12,6.80,6.80,6.80,99.90,1121992,26,19991,-66
2025-05-06 00:28:42,6.80,6.80,6.80,99.90,1120670,26,19928,-65
2025-05-06 00:29:13,6.80,6.80,6.80,99.90,1115623,26,20318,-65
2025-05-06 00:29:44,6.80,6.80,6.80,99.90,1111691,26,19969,-65
2025-05-06 00:30:14,6.80,6.80,6.80,99.90,1112416,26,20387,-65
2025-05-06 00:30:45,6.80,6.80,6.80,99.90,1115958,26,19973,-65
2025-05-06 00:31:16,6.80,6.80,6.80,99.90,1121952,26,20169,-64
2025-05-06 00:31:46,6.80,6.80,6.80,99.90,1114645,26,20378,-65
2025-05-06 00:32:17,6.80,6.80,6.80,99.90,1120213,26,19941,-66
2025-05-06 00:32:48,6.80,6.80,6.80,99.90,1118103,26,20389,-66
2025-05-06 00:33:19,6.80,6.80,6.80,99.90,1118644,26,20225,-65
2025-05-06 00:33:52,6.80,6.80,6.80,99.90,1113944,26,19965,-66
2025-05-06 00:34:23,6.80,6.80,6.80,99.90,1114015,26,20509,-65
2025-05-06 00:34:54,6.80,6.80,6.80,99.90,1115026,26,19936,-65
2025-05-06 00:35:26,6.80,6.80,6.80,99.90,1114767,26,19929,-66
2025-05-06 00:35:57,6.80,6.80,6.80,99.90,1117776,26,19994,-65
2025-05-06 00:36:27,6.80,6.80,6.80,99.90,1118955,26,20005,-66
2025-05-06 00:36:58,6.80,6.80,6.80,99.90,1110582,26,19935,-65
2025-05-06 00:37:28,6.80,6.80,6.80,99.90,1113981,26,19953,-65
2025-05-06 00:37:59,6.80,6.80,6.80,99.90,1114576,26,20245,-65
2025-05-06 00:38:30,6.80,6.80,6.80,99.90,1112779,26,20232,-65
2025-05-06 00:39:03,6.80,6.80,6.80,99.90,1116794,26,20419,-65
2025-05-06 00:39:33,6.80,6.80,6.80,99.90,1118437,26,19994,-65
2025-05-06 00:40:04,6.80,6.80,6.80,99.90,1120148,26,20224,-65
2025-05-06 00:40:35,6.80,6.80,6.80,99.90,1117545,26,19940,-65
2025-05-06 00:41:05,6.80,6.80,6.80,99.90,1117814,26,19933,-65
2025-05-06 00:41:36,6.80,6.80,6.80,99.90,1117145,26,19933,-66
2025-05-06 00:42:07,6.80,6.80,6.80,99.90,1120497,26,20000,-65
2025-05-06 00:42:37,6.80,6.80,6.80,99.90,1115719,26,19948,-65
2025-05-06 00:43:10,6.80,6.80,6.80,99.90,1113932,26,20002,-66
2025-05-06 00:43:41,6.80,6.80,6.80,99.90,1095579,26,20029,-66
2025-05-06 00:44:12,6.80,6.80,6.80,99.90,1100687,26,19940,-65
2025-05-06 00:44:42,6.80,6.80,6.80,99.90,1099700,26,19930,-66
2025-05-06 00:45:13,6.80,6.80,6.80,99.90,1098789,26,19958,-65
2025-05-06 00:45:44,6.90,6.90,6.90,99.90,1096079,26,19937,-67
2025-05-06 00:46:15,6.80,6.80,6.80,99.90,1098079,26,19978,-66
2025-05-06 00:46:45,6.80,6.80,6.80,99.90,1103347,26,20359,-65
2025-05-06 00:47:16,6.80,6.80,6.80,99.90,1097295,26,20396,-65
2025-05-06 00:47:47,6.80,6.80,6.80,99.90,1098850,26,19930,-65
2025-05-06 00:48:23,6.90,6.90,6.90,99.90,1096917,26,19953,-66
2025-05-06 00:48:53,6.90,6.90,6.90,99.90,1091316,26,20368,-65
2025-05-06 00:49:24,6.90,6.90,6.90,99.90,1096452,26,19937,-68
2025-05-06 00:49:54,6.80,6.80,6.80,99.90,1099671,26,19937,-66
2025-05-06 00:50:25,6.80,6.80,6.80,99.90,1099575,26,19962,-66
2025-05-06 00:50:56,6.90,6.90,6.90,99.90,1099892,26,19930,-66
2025-05-06 00:51:26,6.80,6.80,6.80,99.90,1096964,26,19966,-66
2025-05-06 00:51:57,6.80,6.80,6.80,99.90,1096562,26,19993,-65
2025-05-06 00:52:28,6.80,6.80,6.80,99.90,1099688,26,19930,-66
2025-05-06 00:52:58,6.80,6.80,6.80,99.90,1096789,26,20033,-63
2025-05-06 00:53:30,6.80,6.80,6.80,99.90,1100006,26,19962,-65
2025-05-06 00:54:02,6.80,6.80,6.80,99.90,1092588,26,20001,-65
2025-05-06 00:54:33,6.80,6.80,6.80,99.90,1090168,26,20053,-66
2025-05-06 00:55:04,6.80,6.80,6.80,99.90,1092516,26,20405,-66
2025-05-06 00:55:35,6.80,6.80,6.80,99.90,1092953,26,19998,-65
2025-05-06 00:56:06,6.80,6.80,6.80,99.90,1096980,26,20002,-65
2025-05-06 00:56:37,6.80,6.80,6.80,99.90,1100024,26,19982,-65
2025-05-06 00:57:07,6.80,6.80,6.80,99.90,1099403,26,19937,-65
2025-05-06 00:57:38,6.80,6.80,6.80,99.90,1097181,26,20308,-65
2025-05-06 00:58:09,6.80,6.80,6.80,99.90,1097354,26,19930,-65
2025-05-06 00:58:40,6.80,6.80,6.80,99.90,1099417,26,19941,-65
2025-05-06 00:59:10,6.80,6.80,6.80,99.90,1099679,26,20328,-65
2025-05-06 00:59:41,6.80,6.80,6.80,99.90,1096899,26,19969,-66
2025-05-06 01:00:11,6.80,6.80,6.80,99.90,1103358,26,19930,-67
2025-05-06 01:00:47,6.80,6.80,6.80,99.90,1103929,26,19933,-67
2025-05-06 01:01:17,6.80,6.80,6.80,99.90,1107595,26,19930,-67
2025-05-06 01:01:48,6.80,6.80,6.80,99.90,1111379,26,20087,-66
2025-05-06 01:02:18,6.80,6.80,6.80,99.90,1108690,26,19940,-67
2025-05-06 01:02:49,6.90,6.90,6.90,99.90,1098020,26,19934,-66
2025-05-06 01:03:20,6.90,6.90,6.90,99.90,1105819,26,19984,-66
2025-05-06 01:03:51,6.80,6.80,6.80,99.90,1104772,26,19930,-67
2025-05-06 01:04:22,6.90,6.90,6.90,99.90,1104667,26,19937,-66
2025-05-06 01:04:52,6.90,6.90,6.90,99.90,1103317,26,20432,-69
2025-05-06 01:05:24,6.90,6.90,6.90,99.90,1100616,26,19929,-67
2025-05-06 01:05:55,6.90,6.90,6.90,99.90,1106767,26,20003,-66
2025-05-06 01:06:25,6.90,6.90,6.90,99.90,1100945,26,20014,-67
2025-05-06 01:06:56,6.90,6.90,6.90,99.90,1106661,26,20240,-67
2025-05-06 01:07:26,6.90,6.90,6.90,99.90,1106274,26,20377,-66
2025-05-06 01:07:57,6.90,6.90,6.90,99.90,1097436,26,19933,-67
2025-05-06 01:08:28,6.90,6.90,6.90,99.90,1106427,26,19941,-65
2025-05-06 01:08:58,6.90,6.90,6.90,99.90,1099934,26,20271,-65
2025-05-06 01:09:29,6.90,6.90,6.90,99.90,1100735,26,20385,-65
2025-05-06 01:10:19,6.90,6.90,6.90,99.90,1099567,26,20021,-65
2025-05-06 01:10:50,6.90,6.90,6.90,99.90,1099222,26,20099,-66
2025-05-06 01:11:21,6.90,6.90,6.90,99.90,1106995,26,19934,-66
2025-05-06 01:11:51,6.90,6.90,6.90,99.90,1106522,26,20027,-65
2025-05-06 01:12:22,6.90,6.90,6.90,99.90,1106629,26,19961,-65
2025-05-06 01:12:52,6.90,6.90,6.90,99.90,1097052,26,19930,-65
2025-05-06 01:13:23,6.80,6.80,6.80,99.90,1107324,26,19929,-65
2025-05-06 01:13:54,6.80,6.80,6.80,99.90,1099950,26,19941,-66
2025-05-06 01:14:24,6.90,6.90,6.90,99.90,1103698,26,19989,-67
2025-05-06 01:14:55,6.90,6.90,6.90,99.90,1107946,26,19930,-67
2025-05-06 01:15:25,6.80,6.80,6.80,99.90,1103263,26,19973,-66
2025-05-06 01:15:56,6.80,6.80,6.80,99.90,1113962,26,20002,-67
2025-05-06 01:16:26,6.80,6.80,6.80,99.90,1124635,26,20343,-67
2025-05-06 01:16:57,6.80,6.80,6.80,99.90,1121863,26,19928,-65
2025-05-06 01:17:27,6.90,6.90,6.90,99.90,1120365,26,20400,-67
2025-05-06 01:17:58,6.90,6.90,6.90,99.90,1115042,26,19952,-67
2025-05-06 01:18:28,6.80,6.80,6.80,99.90,1119017,26,20014,-65
2025-05-06 01:19:00,6.80,6.80,6.80,99.90,1121581,26,19940,-66
2025-05-06 01:19:30,6.80,6.80,6.80,99.90,1120052,26,20017,-65
2025-05-06 01:20:01,6.80,6.80,6.80,99.90,1115756,26,20377,-65
2025-05-06 01:20:32,6.80,6.80,6.80,99.90,1107790,26,19938,-68
2025-05-06 01:21:02,6.80,6.80,6.80,99.90,1121508,26,20323,-67
2025-05-06 01:21:33,6.80,6.80,6.80,99.90,1119129,26,19928,-65
2025-05-06 01:22:03,6.80,6.80,6.80,99.90,1115494,26,19936,-67
2025-05-06 01:22:34,6.90,6.90,6.90,99.90,1119181,26,19989,-65
2025-05-06 01:23:05,6.80,6.80,6.80,99.90,1121166,26,19935,-65
2025-05-06 01:23:35,6.90,6.90,6.90,99.90,1116646,26,19929,-67
2025-05-06 01:24:09,6.90,6.90,6.90,99.90,1122125,26,20367,-67
2025-05-06 01:24:40,6.90,6.90,6.90,99.90,1119284,26,19940,-67
2025-05-06 01:25:11,6.80,6.80,6.80,99.90,1120072,26,20359,-65
2025-05-06 01:25:41,6.90,6.90,6.90,99.90,1115084,26,19929,-67
2025-05-06 01:26:12,6.90,6.90,6.90,99.90,1121856,26,19961,-67
2025-05-06 01:26:42,6.90,6.90,6.90,99.90,1121997,26,20279,-67
2025-05-06 01:27:13,6.90,6.90,6.90,99.90,1119882,26,19930,-67
2025-05-06 01:27:51,6.90,6.90,6.90,99.90,1119783,26,20005,-67
2025-05-06 01:28:22,6.90,6.90,6.90,99.90,1122268,26,20466,-65
2025-05-06 01:28:52,6.90,6.90,6.90,99.90,1119585,26,19929,-66
2025-05-06 01:29:23,6.90,6.90,6.90,99.90,1116121,26,19960,-66
2025-05-06 01:29:53,6.90,6.90,6.90,99.90,1122756,26,19928,-66
2025-05-06 01:30:24,6.90,6.90,6.90,99.90,1114066,26,19969,-65
2025-05-06 01:31:10,6.90,6.90,6.90,99.90,1122095,26,19929,-66
2025-05-06 01:31:41,6.90,6.90,6.90,99.90,1117112,26,19929,-65
2025-05-06 01:32:11,6.90,6.90,6.90,99.90,1122093,26,19928,-65
2025-05-06 01:32:42,6.90,6.90,6.90,99.90,1117879,26,19937,-66
2025-05-06 01:33:13,6.80,6.80,6.80,99.90,1122034,26,20347,-66
2025-05-06 01:33:43,6.90,6.90,6.90,99.90,1119026,26,20292,-65
2025-05-06 01:34:14,6.90,6.90,6.90,99.90,1117009,26,20351,-65
2025-05-06 01:34:44,6.90,6.90,6.90,99.90,1125595,26,20730,-64
2025-05-06 01:35:15,6.90,6.90,6.90,99.90,1123978,26,20079,-67
2025-05-06 01:35:46,6.90,6.90,6.90,99.90,1124536,26,20199,-67
2025-05-06 01:36:17,6.90,6.90,6.90,99.90,1116330,26,19982,-66
2025-05-06 01:36:48,6.90,6.90,6.90,99.90,1119655,26,20007,-66
2025-05-06 01:37:18,6.90,6.90,6.90,99.90,1118965,26,19935,-65
2025-05-06 01:37:49,6.90,6.90,6.90,99.90,1111905,26,19999,-63
2025-05-06 01:38:19,6.90,6.90,6.90,99.90,1115274,26,19958,-63
2025-05-06 01:38:50,6.90,6.90,6.90,99.90,1119627,26,21142,-64
2025-05-06 01:39:20,6.90,6.90,6.90,99.90,1118700,26,19949,-64
2025-05-06 01:39:51,6.90,6.90,6.90,99.90,1119459,26,20027,-64
2025-05-06 01:40:21,6.90,6.90,6.90,99.90,1117621,26,19929,-64
2025-05-06 01:40:52,6.90,6.90,6.90,99.90,1119379,26,20001,-63
2025-05-06 01:41:22,6.90,6.90,6.90,99.90,1122404,26,19993,-64
2025-05-06 01:41:53,6.90,6.90,6.90,99.90,1121952,26,19928,-65
2025-05-06 01:42:23,6.90,6.90,6.90,99.90,1118551,26,19929,-64
2025-05-06 01:42:54,6.90,6.90,6.90,99.90,1117102,26,20561,-64
2025-05-06 01:43:24,6.90,6.90,6.90,99.90,1122660,26,21074,-65
2025-05-06 01:43:55,6.90,6.90,6.90,99.90,1117627,26,19976,-65
2025-05-06 01:44:25,6.90,6.90,6.90,99.90,1120283,26,19941,-65
2025-05-06 01:44:56,6.90,6.90,6.90,99.90,1122115,26,20250,-65
2025-05-06 01:45:27,6.90,6.90,6.90,99.90,1122394,26,19937,-65
2025-05-06 01:45:57,6.90,6.90,6.90,99.90,1119161,26,20275,-66
2025-05-06 01:46:28,6.90,6.90,6.90,99.90,1121983,26,19936,-66
2025-05-06 01:46:58,6.90,6.90,6.90,99.90,1117275,26,19935,-66
2025-05-06 01:47:29,6.90,6.90,6.90,99.90,1120751,26,19928,-66
2025-05-06 01:48:01,6.90,6.90,6.90,99.90,1121769,26,19961,-66
2025-05-06 01:48:31,6.90,6.90,6.90,99.90,1118832,26,20207,-66
2025-05-06 01:49:02,6.90,6.90,6.90,99.90,1116929,26,19929,-66
2025-05-06 01:49:32,7.00,7.00,7.00,99.90,1117791,26,20555,-66
2025-05-06 01:50:04,6.90,6.90,6.90,99.90,1121534,26,19928,-66
2025-05-06 01:50:35,7.00,7.00,7.00,99.90,1123199,26,19936,-66
2025-05-06 01:51:05,7.00,7.00,7.00,99.90,1121870,26,20404,-67
2025-05-06 01:51:36,6.90,6.90,6.90,99.90,1119657,26,20540,-66
2025-05-06 01:52:06,7.00,7.00,7.00,99.90,1115799,26,19929,-66
2025-05-06 01:52:37,7.00,7.00,7.00,99.90,1119243,26,19941,-66
2025-05-06 01:53:07,6.90,6.90,6.90,99.90,1122012,26,19928,-67
2025-05-06 01:53:38,7.00,7.00,7.00,99.90,1121900,26,19979,-66
2025-05-06 01:54:08,7.00,7.00,7.00,99.90,1121721,26,19928,-66
2025-05-06 01:54:39,7.00,7.00,7.00,99.90,1118706,26,19928,-66
2025-05-06 01:55:10,7.00,7.00,7.00,99.90,1114439,26,20394,-67
2025-05-06 01:55:40,7.00,7.00,7.00,99.90,1119004,26,20461,-67
2025-05-06 01:56:11,7.00,7.00,7.00,99.90,1119984,26,20241,-66
2025-05-06 01:56:41,7.00,7.00,7.00,99.90,1121356,26,20338,-66
2025-05-06 01:57:12,7.00,7.00,7.00,99.90,1115014,26,19929,-64
2025-05-06 01:57:42,7.00,7.00,7.00,99.90,1122994,26,19929,-66
2025-05-06 01:58:13,7.00,7.00,7.00,99.90,1122048,26,19928,-65
2025-05-06 01:58:43,6.90,6.90,6.90,99.90,1119152,26,20032,-65
2025-05-06 01:59:14,6.90,6.90,6.90,99.90,1118739,26,19932,-65
2025-05-06 01:59:44,6.90,6.90,6.90,99.90,1127078,26,19928,-65
2025-05-06 02:00:15,6.90,6.90,6.90,99.90,1120956,26,19936,-65
2025-05-06 02:00:45,6.90,6.90,6.90,99.90,1111682,26,20324,-63
2025-05-06 02:01:16,7.00,7.00,7.00,99.90,1118664,26,20406,-65
2025-05-06 02:01:47,7.00,7.00,7.00,99.90,1120113,26,20336,-65
2025-05-06 02:02:17,7.00,7.00,7.00,99.90,1116036,26,20024,-65
2025-05-06 02:02:49,7.00,7.00,7.00,99.90,1119689,26,20220,-65
2025-05-06 02:03:19,7.00,7.00,7.00,99.90,1118324,26,19932,-65
2025-05-06 02:03:50,7.00,7.00,7.00,99.90,1118741,26,19928,-66
2025-05-06 02:04:20,6.90,6.90,6.90,99.90,1119993,26,19932,-65
2025-05-06 02:04:51,6.90,6.90,6.90,99.90,1126186,26,20131,-65
2025-05-06 02:05:21,6.90,6.90,6.90,99.90,1127569,26,19932,-66
2025-05-06 02:05:52,6.90,6.90,6.90,99.90,1121693,26,19968,-66
2025-05-06 02:06:23,6.90,6.90,6.90,99.90,1115065,26,19929,-65
2025-05-06 02:06:54,6.90,6.90,6.90,99.90,1111549,26,19929,-66
2025-05-06 02:07:24,6.90,6.90,6.90,99.90,1121788,26,20383,-65
2025-05-06 02:07:55,6.90,6.90,6.90,99.90,1119885,26,19928,-66
2025-05-06 02:08:25,7.00,7.00,7.00,99.90,1117131,26,19949,-68
2025-05-06 02:08:56,7.00,7.00,7.00,99.90,1121978,26,20223,-66
2025-05-06 02:09:26,7.00,7.00,7.00,99.90,1116559,26,19935,-66
2025-05-06 02:09:57,7.00,7.00,7.00,99.90,1115125,26,19929,-66
2025-05-06 02:10:28,7.00,7.00,7.00,99.90,1121840,26,20598,-66
2025-05-06 02:10:58,7.00,7.00,7.00,99.90,1119273,26,19928,-67
2025-05-06 02:11:29,6.90,6.90,6.90,99.90,1118556,26,20255,-67
2025-05-06 02:11:59,6.90,6.90,6.90,99.90,1118972,26,19929,-66
2025-05-06 02:12:30,6.90,6.90,6.90,99.90,1117986,26,19936,-67
2025-05-06 02:13:00,6.90,6.90,6.90,99.90,1119708,26,19928,-67
2025-05-06 02:13:31,6.90,6.90,6.90,99.90,1122775,26,19936,-67
2025-05-06 02:14:02,6.90,6.90,6.90,99.90,1116251,26,20001,-66
2025-05-06 02:14:33,6.90,6.90,6.90,99.90,1117864,26,19935,-66
2025-05-06 02:15:04,6.90,6.90,6.90,99.90,1119466,26,19945,-66
2025-05-06 02:15:35,6.90,6.90,6.90,99.90,1123716,26,20991,-66
2025-05-06 02:16:06,6.90,6.90,6.90,99.90,1121319,26,19951,-67
2025-05-06 02:16:36,6.90,6.90,6.90,99.90,1122231,26,19941,-67
2025-05-06 02:17:07,6.90,6.90,6.90,99.90,1114224,26,19957,-67
2025-05-06 02:17:37,6.90,6.90,6.90,99.90,1120161,26,19948,-67
2025-05-06 02:18:08,6.90,6.90,6.90,99.90,1122183,26,19944,-66
2025-05-06 02:18:39,6.90,6.90,6.90,99.90,1118809,26,19980,-66
2025-05-06 02:19:09,6.90,6.90,6.90,99.90,1119237,26,20461,-66
2025-05-06 02:19:40,6.90,6.90,6.90,99.90,1112605,26,20016,-66
2025-05-06 02:20:12,6.90,6.90,6.90,99.90,1120641,26,19936,-65
2025-05-06 02:20:42,6.90,6.90,6.90,99.90,1121786,26,19928,-67
2025-05-06 02:21:13,6.90,6.90,6.90,99.90,1114623,26,19929,-65
2025-05-06 02:21:44,6.90,6.90,6.90,99.90,1121619,26,20089,-66
2025-05-06 02:22:15,6.90,6.90,6.90,99.90,1112074,26,19935,-66
2025-05-06 02:22:45,6.90,6.90,6.90,99.90,1117989,26,19928,-66
2025-05-06 02:23:16,6.90,6.90,6.90,99.90,1121984,26,20280,-66
2025-05-06 02:23:46,6.90,6.90,6.90,99.90,1114801,26,19941,-66
2025-05-06 02:24:17,6.90,6.90,6.90,99.90,1119069,26,19940,-66
2025-05-06 02:24:47,6.80,6.80,6.80,99.90,1121017,26,20018,-66
2025-05-06 02:25:18,6.90,6.90,6.90,99.90,1122733,26,19932,-66
2025-05-06 02:25:48,6.80,6.80,6.80,99.90,1121211,26,19961,-65
2025-05-06 02:26:21,6.80,6.80,6.80,99.90,1122412,26,19994,-65
2025-05-06 02:26:52,6.90,6.90,6.90,99.90,1120447,26,20187,-66
2025-05-06 02:27:22,6.90,6.90,6.90,99.90,1116101,26,19928,-66
2025-05-06 02:27:53,6.90,6.90,6.90,99.90,1120043,26,19929,-66
2025-05-06 02:28:23,6.90,6.90,6.90,99.90,1115728,26,19947,-66
2025-05-06 02:28:54,6.90,6.90,6.90,99.90,1119402,26,20363,-66
2025-05-06 02:29:24,6.90,6.90,6.90,99.90,1117862,26,20288,-65
2025-05-06 02:29:55,6.90,6.90,6.90,99.90,1116651,26,19928,-66
2025-05-06 02:30:28,6.90,6.90,6.90,99.90,1119002,26,19940,-66
2025-05-06 02:30:59,7.00,7.00,7.00,99.90,1119364,26,19996,-66
2025-05-06 02:31:30,6.90,6.90,6.90,99.90,1117861,26,20293,-66
2025-05-06 02:32:00,6.90,6.90,6.90,99.90,1119208,26,19928,-66
2025-05-06 02:32:31,6.90,6.90,6.90,99.90,1117562,26,20059,-66
2025-05-06 02:33:02,7.00,7.00,7.00,99.90,1118780,26,19952,-66
2025-05-06 02:33:32,7.00,7.00,7.00,99.90,1115286,26,19983,-67
2025-05-06 02:34:03,7.00,7.00,7.00,99.90,1120793,26,19936,-67
2025-05-06 02:34:34,7.00,7.00,7.00,99.90,1122117,26,19932,-67
2025-05-06 02:35:04,7.00,7.00,7.00,99.90,1113887,26,20391,-66
2025-05-06 02:35:35,7.00,7.00,7.00,99.90,1116263,26,19944,-67
2025-05-06 02:36:05,6.90,6.90,6.90,99.90,1114457,26,20534,-67
2025-05-06 02:36:36,7.00,7.00,7.00,99.90,1117288,26,20422,-66
2025-05-06 02:37:07,7.00,7.00,7.00,99.90,1122024,26,19951,-66
2025-05-06 02:37:37,7.00,7.00,7.00,99.90,1116948,26,19936,-66
2025-05-06 02:38:08,7.00,7.00,7.00,99.90,1119772,26,19929,-67
2025-05-06 02:38:38,7.00,7.00,7.00,99.90,1119380,26,20257,-67
2025-05-06 02:39:09,6.90,6.90,6.90,99.90,1114694,26,19933,-68
2025-05-06 02:39:39,6.90,6.90,6.90,99.90,1119359,26,20199,-67
2025-05-06 02:40:10,6.90,6.90,6.90,99.90,1116432,26,19936,-67
2025-05-06 02:40:40,7.00,7.00,7.00,99.90,1119997,26,20003,-67
2025-05-06 02:41:11,6.90,6.90,6.90,99.90,1121881,26,19929,-67
2025-05-06 02:41:41,7.00,7.00,7.00,99.90,1116307,26,19932,-67
2025-05-06 02:42:12,7.00,7.00,7.00,99.90,1117794,26,19973,-66
2025-05-06 02:42:42,7.00,7.00,7.00,99.90,1120461,26,19963,-66
2025-05-06 02:43:13,7.00,7.00,7.00,99.90,1125745,26,20252,-66
2025-05-06 02:43:43,7.00,7.00,7.00,99.90,1122662,26,19937,-65
2025-05-06 02:44:14,7.00,7.00,7.00,99.90,1122126,26,20339,-64
2025-05-06 02:44:45,7.00,7.00,7.00,99.90,1127752,26,19943,-64
2025-05-06 02:45:15,7.00,7.00,7.00,99.90,1120929,26,20604,-64
2025-05-06 02:45:46,6.90,6.90,6.90,99.90,1115496,26,19929,-64
2025-05-06 02:46:16,7.00,7.00,7.00,99.90,1118696,26,19943,-64
2025-05-06 02:46:47,7.00,7.00,7.00,99.90,1115644,26,19936,-64
2025-05-06 02:47:17,7.00,7.00,7.00,99.90,1121322,26,19928,-65
2025-05-06 02:47:48,7.00,7.00,7.00,99.90,1121939,26,20051,-65
2025-05-06 02:48:18,7.00,7.00,7.00,99.90,1112995,26,19936,-65
2025-05-06 02:48:49,7.00,7.00,7.00,99.90,1121473,26,19929,-65
2025-05-06 02:49:19,7.00,7.00,7.00,99.90,1117005,26,19998,-65
2025-05-06 02:49:50,7.00,7.00,7.00,99.90,1119186,26,19935,-66
2025-05-06 02:50:21,7.00,7.00,7.00,99.90,1124078,26,19936,-65
2025-05-06 02:50:51,7.00,7.00,7.00,99.90,1114527,26,20988,-66
2025-05-06 02:51:22,7.00,7.00,7.00,99.90,1119227,26,19928,-65
2025-05-06 02:51:52,7.00,7.00,7.00,99.90,1119206,26,19928,-66
2025-05-06 02:52:23,7.00,7.00,7.00,99.90,1114454,26,19941,-66
2025-05-06 02:52:53,7.00,7.00,7.00,99.90,1122166,26,19973,-66
2025-05-06 02:53:24,7.00,7.00,7.00,99.90,1121382,26,19972,-67
2025-05-06 02:53:54,7.00,7.00,7.00,99.90,1117396,26,19928,-66
2025-05-06 02:54:25,7.00,7.00,7.00,99.90,1117606,26,20158,-66
2025-05-06 02:54:55,7.00,7.00,7.00,99.90,1115180,26,19976,-67
2025-05-06 02:55:26,7.00,7.00,7.00,99.90,1121451,26,19960,-67
2025-05-06 02:55:57,7.00,7.00,7.00,99.90,1112692,26,20391,-64
2025-05-06 02:56:27,7.00,7.00,7.00,99.90,1120998,26,20352,-65
2025-05-06 02:56:58,7.00,7.00,7.00,99.90,1112626,26,20044,-67
2025-05-06 02:57:28,7.00,7.00,7.00,99.90,1118615,26,19994,-66
2025-05-06 02:57:59,7.10,7.10,7.10,99.90,1119699,26,19929,-67
2025-05-06 02:58:29,7.10,7.10,7.10,99.90,1116036,26,19944,-66
2025-05-06 02:59:00,7.00,7.00,7.00,99.90,1121877,26,19969,-64
2025-05-06 02:59:30,7.00,7.00,7.00,99.90,1122723,26,19996,-65
2025-05-06 03:00:01,7.00,7.00,7.00,99.90,1121418,26,20231,-64
2025-05-06 03:00:31,7.10,7.10,7.10,99.90,1116957,26,20324,-65
2025-05-06 03:01:02,7.10,7.10,7.10,99.90,1115205,26,20408,-64
2025-05-06 03:01:32,7.00,7.00,7.00,99.90,1121739,26,20130,-65
2025-05-06 03:02:04,7.00,7.00,7.00,99.90,1119809,26,19964,-65
2025-05-06 03:02:35,7.00,7.00,7.00,99.90,1113934,26,20282,-65
2025-05-06 03:03:06,7.00,7.00,7.00,99.90,1121760,26,20412,-65
2025-05-06 03:03:37,7.00,7.00,7.00,99.90,1116017,26,19997,-65
2025-05-06 03:04:07,7.00,7.00,7.00,99.90,1118510,26,19960,-65
2025-05-06 03:04:39,7.10,7.10,7.10,99.90,1122034,26,20367,-65
2025-05-06 03:05:09,7.10,7.10,7.10,99.90,1114728,26,20438,-65
2025-05-06 03:05:40,7.00,7.00,7.00,99.90,1119257,26,20232,-64
2025-05-06 03:06:14,7.00,7.00,7.00,99.90,1119107,26,20257,-66
2025-05-06 03:06:44,7.00,7.00,7.00,99.90,1121208,26,19997,-65
2025-05-06 03:07:15,7.00,7.00,7.00,99.90,1119366,26,20797,-65
2025-05-06 03:07:45,7.00,7.00,7.00,99.90,1117953,26,19944,-65
2025-05-06 03:08:16,7.00,7.00,7.00,99.90,1119667,26,20374,-65
2025-05-06 03:08:46,7.00,7.00,7.00,99.90,1121652,26,19964,-65
2025-05-06 03:09:17,7.00,7.00,7.00,99.90,1124122,26,20527,-65
2025-05-06 03:09:47,7.00,7.00,7.00,99.90,1118793,26,19935,-65
2025-05-06 03:10:18,7.00,7.00,7.00,99.90,1113680,26,19937,-65
2025-05-06 03:10:49,7.00,7.00,7.00,99.90,1119471,26,20446,-65
2025-05-06 03:11:21,7.00,7.00,7.00,99.90,1118761,26,19976,-65
2025-05-06 03:11:52,7.00,7.00,7.00,99.90,1113998,26,19935,-65
2025-05-06 03:12:22,7.00,7.00,7.00,99.90,1114257,26,19982,-64
2025-05-06 03:12:53,7.00,7.00,7.00,99.90,1122257,26,19944,-66
2025-05-06 03:13:24,7.00,7.00,7.00,99.90,1114593,26,19937,-68
2025-05-06 03:13:55,7.00,7.00,7.00,99.90,1119182,26,19936,-64
2025-05-06 03:14:25,7.00,7.00,7.00,99.90,1121216,26,19929,-65
2025-05-06 03:14:56,7.00,7.00,7.00,99.90,1120678,26,20255,-67
2025-05-06 03:15:26,7.00,7.00,7.00,99.90,1115074,26,19982,-66
2025-05-06 03:15:57,7.00,7.00,7.00,99.90,1113808,26,19935,-66
2025-05-06 03:16:28,7.00,7.00,7.00,99.90,1121751,26,19928,-66
2025-05-06 03:16:59,7.00,7.00,7.00,99.90,1113487,26,19937,-66
2025-05-06 03:17:29,7.00,7.00,7.00,99.90,1121845,26,19929,-65
2025-05-06 03:18:00,7.00,7.00,7.00,99.90,1115128,26,19992,-65
2025-05-06 03:18:30,6.90,6.90,6.90,99.90,1122333,26,19940,-66
2025-05-06 03:19:01,7.00,7.00,7.00,99.90,1121495,26,19936,-67
2025-05-06 03:19:31,7.00,7.00,7.00,99.90,1122550,26,20034,-65
2025-05-06 03:20:02,7.00,7.00,7.00,99.90,1121101,26,19929,-66
2025-05-06 03:20:33,7.00,7.00,7.00,99.90,1114680,26,19929,-66
2025-05-06 03:21:03,7.00,7.00,7.00,99.90,1121010,26,19929,-65
2025-05-06 03:21:34,7.00,7.00,7.00,99.90,1121409,26,19928,-66
2025-05-06 03:22:05,6.90,6.90,6.90,99.90,1122548,26,19936,-66
2025-05-06 03:22:35,6.90,6.90,6.90,99.90,1118028,26,20274,-65
2025-05-06 03:23:06,6.90,6.90,6.90,99.90,1121815,26,19932,-65
2025-05-06 03:23:36,6.90,6.90,6.90,99.90,1118345,26,19960,-65
2025-05-06 03:24:07,6.90,6.90,6.90,99.90,1121718,26,19929,-66
2025-05-06 03:24:37,6.90,6.90,6.90,99.90,1121943,26,20205,-66
2025-05-06 03:25:08,6.90,6.90,6.90,99.90,1119226,26,19932,-66
2025-05-06 03:25:39,6.90,6.90,6.90,99.90,1116156,26,19928,-66
2025-05-06 03:26:09,6.90,6.90,6.90,99.90,1113672,26,19941,-66
2025-05-06 03:26:40,6.90,6.90,6.90,99.90,1121261,26,19932,-66
2025-05-06 03:27:10,6.90,6.90,6.90,99.90,1118010,26,20765,-66
2025-05-06 03:27:41,6.90,6.90,6.90,99.90,1119274,26,19997,-66
2025-05-06 03:28:11,6.90,6.90,6.90,99.90,1119168,26,19929,-66
2025-05-06 03:28:42,6.90,6.90,6.90,99.90,1117667,26,20326,-66
2025-05-06 03:29:13,6.90,6.90,6.90,99.90,1121348,26,19935,-65
2025-05-06 03:29:43,6.90,6.90,6.90,99.90,1123748,26,20267,-65
2025-05-06 03:30:14,6.90,6.90,6.90,99.90,1119881,26,20325,-65
2025-05-06 03:30:45,6.90,6.90,6.90,99.90,1122341,26,20046,-66
2025-05-06 03:31:15,6.90,6.90,6.90,99.90,1118616,26,19997,-66
2025-05-06 03:31:46,6.90,6.90,6.90,99.90,1118270,26,19995,-66
2025-05-06 03:32:17,6.90,6.90,6.90,99.90,1122737,26,20449,-65
2025-05-06 03:32:48,6.90,6.90,6.90,99.90,1117313,26,20376,-65
2025-05-06 03:33:19,6.90,6.90,6.90,99.90,1122077,26,19936,-66
2025-05-06 03:33:50,6.80,6.80,6.80,99.90,1114455,26,20961,-66
2025-05-06 03:34:20,6.90,6.90,6.90,99.90,1122414,26,19950,-66
2025-05-06 03:34:51,6.90,6.90,6.90,99.90,1126064,26,20024,-65
2025-05-06 03:35:21,6.90,6.90,6.90,99.90,1123790,26,19959,-65
2025-05-06 03:35:52,6.90,6.90,6.90,99.90,1123305,26,19935,-65
2025-05-06 03:36:22,6.90,6.90,6.90,99.90,1116489,26,19928,-65
2025-05-06 03:36:53,6.80,6.80,6.80,99.90,1122791,26,19929,-65
2025-05-06 03:37:24,6.90,6.90,6.90,99.90,1120411,26,20477,-66
2025-05-06 03:37:55,6.90,6.90,6.90,99.90,1127316,26,19932,-66
2025-05-06 03:38:25,6.90,6.90,6.90,99.90,1122432,26,19972,-65
2025-05-06 03:38:56,6.90,6.90,6.90,99.90,1125968,26,20489,-65
2025-05-06 03:39:26,6.90,6.90,6.90,99.90,1123419,26,19933,-66
2025-05-06 03:39:57,6.90,6.90,6.90,99.90,1120335,26,19964,-65
2025-05-06 03:40:28,6.90,6.90,6.90,99.90,1116952,26,20436,-65
2025-05-06 03:40:58,6.90,6.90,6.90,99.90,1115481,26,20383,-65
2025-05-06 03:41:30,6.90,6.90,6.90,99.90,1120158,26,19933,-65
2025-05-06 03:42:01,6.90,6.90,6.90,99.90,1128413,26,20406,-65
2025-05-06 03:42:31,6.90,6.90,6.90,99.90,1122283,26,19937,-65
2025-05-06 03:43:02,6.90,6.90,6.90,99.90,1122553,26,19928,-65
2025-05-06 03:43:32,6.90,6.90,6.90,99.90,1121120,26,19932,-66
2025-05-06 03:44:04,6.90,6.90,6.90,99.90,1118193,26,20043,-65
2025-05-06 03:44:34,6.90,6.90,6.90,99.90,1121158,26,20401,-65
2025-05-06 03:45:05,6.90,6.90,6.90,99.90,1120978,26,20111,-67
2025-05-06 03:45:35,6.90,6.90,6.90,99.90,1125936,26,20300,-66
2025-05-06 03:46:06,6.90,6.90,6.90,99.90,1120691,26,20450,-66
2025-05-06 03:46:37,6.90,6.90,6.90,99.90,1121647,26,19929,-67
2025-05-06 03:47:07,6.90,6.90,6.90,99.90,1119443,26,20074,-66
2025-05-06 03:47:38,6.90,6.90,6.90,99.90,1121188,26,19928,-66
2025-05-06 03:48:08,6.90,6.90,6.90,99.90,1121819,26,19937,-66
2025-05-06 03:48:39,6.90,6.90,6.90,99.90,1118573,26,19948,-67
2025-05-06 03:49:09,6.90,6.90,6.90,99.90,1120998,26,19935,-66
2025-05-06 03:49:40,6.90,6.90,6.90,99.90,1120747,26,21640,-66
2025-05-06 03:50:10,6.90,6.90,6.90,99.90,1121760,26,20249,-66
2025-05-06 03:50:41,6.90,6.90,6.90,99.90,1122045,26,20256,-66
2025-05-06 03:51:12,6.90,6.90,6.90,99.90,1123002,26,20235,-66
2025-05-06 03:51:42,6.90,6.90,6.90,99.90,1125003,26,19935,-66
2025-05-06 03:52:13,6.90,6.90,6.90,99.90,1122107,26,20001,-66
2025-05-06 03:52:43,6.90,6.90,6.90,99.90,1119838,26,20305,-66
2025-05-06 03:53:14,6.90,6.90,6.90,99.90,1126804,26,19956,-66
2025-05-06 03:53:44,6.90,6.90,6.90,99.90,1119016,26,19961,-67
2025-05-06 03:54:15,6.90,6.90,6.90,99.90,1118572,26,19928,-66
2025-05-06 03:54:45,6.90,6.90,6.90,99.90,1121544,26,19929,-65
2025-05-06 03:55:16,6.80,6.80,6.80,99.90,1124717,26,19998,-66
2025-05-06 03:55:47,6.90,6.90,6.90,99.90,1125591,26,19928,-66
2025-05-06 03:56:17,6.90,6.90,6.90,99.90,1121143,26,19936,-67
2025-05-06 03:56:48,6.90,6.90,6.90,99.90,1121046,26,19982,-66
2025-05-06 03:57:18,6.90,6.90,6.90,99.90,1117952,26,20443,-66
2025-05-06 03:57:49,6.90,6.90,6.90,99.90,1120933,26,19928,-66
2025-05-06 03:58:19,6.90,6.90,6.90,99.90,1121891,26,20263,-66
2025-05-06 03:58:50,6.90,6.90,6.90,99.90,1125491,26,20001,-66
2025-05-06 03:59:21,6.90,6.90,6.90,99.90,1123906,26,20045,-66
2025-05-06 03:59:51,6.90,6.90,6.90,99.90,1123370,26,19932,-66
2025-05-06 04:00:22,6.90,6.90,6.90,99.90,1119918,26,20043,-66
2025-05-06 04:00:53,6.80,6.80,6.80,99.90,1124552,26,19954,-67
2025-05-06 04:01:23,6.80,6.80,6.80,99.90,1121075,26,20409,-66
2025-05-06 04:01:54,6.80,6.80,6.80,99.90,1121393,26,19932,-66
2025-05-06 04:02:25,6.80,6.80,6.80,99.90,1126062,26,20027,-66
2025-05-06 04:02:55,6.80,6.80,6.80,99.90,1120867,26,19968,-66
2025-05-06 04:03:26,6.80,6.80,6.80,99.90,1121423,26,20067,-66
2025-05-06 04:03:56,6.80,6.80,6.80,99.90,1123897,26,19956,-65
2025-05-06 04:04:27,6.80,6.80,6.80,99.90,1123115,26,20044,-67
2025-05-06 04:04:57,6.80,6.80,6.80,99.90,1121419,26,20343,-67
2025-05-06 04:05:28,6.90,6.90,6.90,99.90,1126847,26,19956,-67
2025-05-06 04:05:58,6.80,6.80,6.80,99.90,1125496,26,19928,-68
2025-05-06 04:06:34,6.80,6.80,6.80,99.90,1119480,26,19937,-66
2025-05-06 04:07:05,6.80,6.80,6.80,99.90,1121037,26,20363,-67
2025-05-06 04:07:36,6.90,6.90,6.90,99.90,1121288,26,19928,-66
2025-05-06 04:08:06,6.80,6.80,6.80,99.90,1123474,26,19937,-65
2025-05-06 04:08:37,6.80,6.80,6.80,99.90,1124371,26,20266,-65
2025-05-06 04:09:07,6.80,6.80,6.80,99.90,1120784,26,19935,-66
2025-05-06 04:09:38,6.90,6.90,6.90,99.90,1123990,26,20252,-65
2025-05-06 04:10:09,6.90,6.90,6.90,99.90,1121341,26,19972,-67
2025-05-06 04:10:40,6.90,6.90,6.90,99.90,1123740,26,19928,-66
2025-05-06 04:11:10,6.90,6.90,6.90,99.90,1121355,26,19935,-65
2025-05-06 04:11:41,6.90,6.90,6.90,99.90,1122554,26,20468,-65
2025-05-06 04:12:11,6.90,6.90,6.90,99.90,1122341,26,19928,-66
2025-05-06 04:12:42,6.90,6.90,6.90,99.90,1121667,26,20047,-66
2025-05-06 04:13:13,6.90,6.90,6.90,99.90,1122078,26,19936,-65
2025-05-06 04:13:43,6.90,6.90,6.90,99.90,1120204,26,19929,-64
2025-05-06 04:14:14,6.90,6.90,6.90,99.90,1115728,26,20025,-64
2025-05-06 04:14:44,6.90,6.90,6.90,99.90,1122572,26,19936,-64
2025-05-06 04:15:15,6.80,6.80,6.80,99.90,1123448,26,20234,-65
2025-05-06 04:15:45,6.90,6.90,6.90,99.90,1121025,26,19929,-65
2025-05-06 04:16:16,6.90,6.90,6.90,99.90,1115945,26,19935,-65
2025-05-06 04:16:46,6.90,6.90,6.90,99.90,1116972,26,19976,-66
2025-05-06 04:17:17,6.90,6.90,6.90,99.90,1121811,26,19928,-65
2025-05-06 04:17:47,6.90,6.90,6.90,99.90,1118593,26,19936,-65
2025-05-06 04:18:18,6.90,6.90,6.90,99.90,1117195,26,19948,-65
2025-05-06 04:18:48,6.90,6.90,6.90,99.90,1117808,26,19937,-65
2025-05-06 04:19:19,6.90,6.90,6.90,99.90,1116524,26,20108,-66
2025-05-06 04:19:49,6.90,6.90,6.90,99.90,1122351,26,19936,-65
2025-05-06 04:20:20,6.90,6.90,6.90,99.90,1118581,26,19936,-65
2025-05-06 04:20:51,6.90,6.90,6.90,99.90,1117664,26,19969,-66
2025-05-06 04:21:21,6.90,6.90,6.90,99.90,1118956,26,20359,-66
2025-05-06 04:21:52,6.90,6.90,6.90,99.90,1117930,26,20055,-65
2025-05-06 04:22:22,6.90,6.90,6.90,99.90,1118038,26,19928,-66
2025-05-06 04:22:53,6.90,6.90,6.90,99.90,1114370,26,19928,-65
2025-05-06 04:23:23,6.90,6.90,6.90,99.90,1119395,26,19998,-66
2025-05-06 04:23:54,6.90,6.90,6.90,99.90,1122411,26,19928,-66
2025-05-06 04:24:24,6.90,6.90,6.90,99.90,1115804,26,20602,-66
2025-05-06 04:24:56,6.90,6.90,6.90,99.90,1118233,26,19945,-66
2025-05-06 04:25:26,6.90,6.90,6.90,99.90,1112586,26,19936,-67
2025-05-06 04:25:57,7.00,7.00,7.00,99.90,1119649,26,19935,-67
2025-05-06 04:26:27,7.00,7.00,7.00,99.90,1117468,26,19929,-67
2025-05-06 04:26:58,7.00,7.00,7.00,99.90,1118105,26,19960,-66
2025-05-06 04:27:28,6.90,6.90,6.90,99.90,1119823,26,19936,-66
2025-05-06 04:27:59,7.00,7.00,7.00,99.90,1121775,26,19988,-67
2025-05-06 04:28:30,6.90,6.90,6.90,99.90,1121904,26,19928,-67
2025-05-06 04:29:00,6.90,6.90,6.90,99.90,1119478,26,20422,-67
2025-05-06 04:29:31,6.90,6.90,6.90,99.90,1118968,26,20264,-67
2025-05-06 04:30:01,6.90,6.90,6.90,99.90,1122371,26,19936,-67
2025-05-06 04:30:32,6.90,6.90,6.90,99.90,1118831,26,19929,-66
2025-05-06 04:31:02,6.90,6.90,6.90,99.90,1122407,26,20355,-67
2025-05-06 04:31:33,6.90,6.90,6.90,99.90,1117142,26,19976,-67
2025-05-06 04:32:03,6.90,6.90,6.90,99.90,1118470,26,20001,-67
2025-05-06 04:32:34,6.90,6.90,6.90,99.90,1116627,26,19973,-67
2025-05-06 04:33:04,6.90,6.90,6.90,99.90,1117427,26,19933,-68
2025-05-06 04:33:35,6.90,6.90,6.90,99.90,1114524,26,20487,-68
2025-05-06 04:34:06,7.00,7.00,7.00,99.90,1121272,26,19933,-67
2025-05-06 04:34:36,6.90,6.90,6.90,99.90,1118046,26,20305,-67
2025-05-06 04:35:07,6.90,6.90,6.90,99.90,1115755,26,19973,-67
2025-05-06 04:35:37,6.90,6.90,6.90,99.90,1115489,26,20334,-67
2025-05-06 04:36:08,6.90,6.90,6.90,99.90,1111875,26,19929,-67
2025-05-06 04:36:38,6.90,6.90,6.90,99.90,1119055,26,19935,-67
2025-05-06 04:37:09,6.90,6.90,6.90,99.90,1123101,26,19940,-67
2025-05-06 04:37:39,6.90,6.90,6.90,99.90,1107544,26,19929,-68
2025-05-06 04:38:10,6.90,6.90,6.90,99.90,1110942,26,20256,-67
2025-05-06 04:38:40,7.00,7.00,7.00,99.90,1107688,26,19936,-68
2025-05-06 04:39:11,7.00,7.00,7.00,99.90,1114434,26,19929,-67
2025-05-06 04:39:41,7.00,7.00,7.00,99.90,1119442,26,19928,-67
2025-05-06 04:40:12,7.00,7.00,7.00,99.90,1115319,26,19948,-67
2025-05-06 04:40:42,7.00,7.00,7.00,99.90,1122475,26,19928,-67
2025-05-06 04:41:13,7.00,7.00,7.00,99.90,1118388,26,20045,-66
2025-05-06 04:41:43,7.00,7.00,7.00,99.90,1115686,26,19941,-67
2025-05-06 04:42:14,7.00,7.00,7.00,99.90,1122231,26,20052,-66
2025-05-06 04:42:44,7.00,7.00,7.00,99.90,1119136,26,20239,-66
2025-05-06 04:43:15,7.00,7.00,7.00,99.90,1127679,26,20415,-66
2025-05-06 04:43:45,7.00,7.00,7.00,99.90,1121908,26,20453,-65
2025-05-06 04:44:16,7.00,7.00,7.00,99.90,1122589,26,19939,-66
2025-05-06 04:44:47,7.00,7.00,7.00,99.90,1117986,26,20372,-67
2025-05-06 04:45:17,7.00,7.00,7.00,99.90,1113860,26,20460,-64
2025-05-06 04:45:48,7.00,7.00,7.00,99.90,1116937,26,19935,-65
2025-05-06 04:46:18,7.00,7.00,7.00,99.90,1112731,26,19929,-65
2025-05-06 04:46:49,7.00,7.00,7.00,99.90,1116285,26,20182,-64
2025-05-06 04:47:19,7.00,7.00,7.00,99.90,1120225,26,19940,-64
2025-05-06 04:47:50,7.10,7.10,7.10,99.90,1118191,26,20461,-65
2025-05-06 04:48:21,7.00,7.00,7.00,99.90,1119218,26,20026,-64
2025-05-06 04:48:52,7.00,7.00,7.00,99.90,1119480,26,20043,-63
2025-05-06 04:49:22,7.00,7.00,7.00,99.90,1115345,26,19960,-63
2025-05-06 04:49:53,7.00,7.00,7.00,99.90,1123705,26,19928,-65
2025-05-06 04:50:23,7.00,7.00,7.00,99.90,1121150,26,19993,-66
2025-05-06 04:50:54,7.00,7.00,7.00,99.90,1122595,26,19971,-67
2025-05-06 04:51:25,7.00,7.00,7.00,99.90,1116004,26,19936,-65
2025-05-06 04:51:55,7.00,7.00,7.00,99.90,1118128,26,19940,-66
2025-05-06 04:52:27,7.00,7.00,7.00,99.90,1121366,26,19928,-66
2025-05-06 04:52:58,7.00,7.00,7.00,99.90,1119559,26,20330,-65
2025-05-06 04:53:28,7.00,7.00,7.00,99.90,1122131,26,19935,-65
2025-05-06 04:53:59,7.00,7.00,7.00,99.90,1118281,26,19929,-66
2025-05-06 04:54:29,7.00,7.00,7.00,99.90,1116258,26,19935,-65
2025-05-06 04:55:00,7.00,7.00,7.00,99.90,1122426,26,19929,-66
2025-05-06 04:55:30,7.00,7.00,7.00,99.90,1117658,26,19939,-64
2025-05-06 04:56:01,7.00,7.00,7.00,99.90,1116039,26,19984,-65
2025-05-06 04:56:32,7.10,7.10,7.10,99.90,1118184,26,20006,-66
2025-05-06 04:57:02,7.10,7.10,7.10,99.90,1116871,26,20587,-66
2025-05-06 04:57:33,7.10,7.10,7.10,99.90,1122305,26,20923,-66
2025-05-06 04:58:05,7.10,7.10,7.10,99.90,1114722,26,19945,-66
2025-05-06 04:58:35,7.10,7.10,7.10,99.90,1121066,26,20389,-67
2025-05-06 04:59:06,7.10,7.10,7.10,99.90,1116213,26,19935,-66
2025-05-06 04:59:37,7.10,7.10,7.10,99.90,1115926,26,20095,-67
2025-05-06 05:00:08,7.10,7.10,7.10,99.90,1118493,26,19929,-66
2025-05-06 05:00:39,7.10,7.10,7.10,99.90,1117743,26,20228,-65
2025-05-06 05:01:09,7.20,7.20,7.20,99.90,1117540,26,19928,-67
2025-05-06 05:01:40,7.20,7.20,7.20,99.90,1118509,26,19936,-66
2025-05-06 05:02:11,7.20,7.20,7.20,99.90,1120383,26,20010,-66
2025-05-06 05:02:41,7.20,7.20,7.20,99.90,1117230,26,19928,-65
2025-05-06 05:03:33,7.20,7.20,7.20,99.90,1117751,26,20224,-66
2025-05-06 05:04:05,7.20,7.20,7.20,99.90,1119951,26,20216,-65
2025-05-06 05:04:39,7.20,7.20,7.20,99.90,1118051,26,20381,-65
2025-05-06 05:05:11,7.20,7.20,7.20,99.90,1122149,26,19928,-66
2025-05-06 05:05:44,7.20,7.20,7.20,99.90,1115259,26,19929,-65
2025-05-06 05:06:25,7.20,7.20,7.20,99.90,1118910,26,19939,-65
2025-05-06 05:07:00,7.20,7.20,7.20,99.90,1121806,26,19940,-65
2025-05-06 05:07:46,7.10,7.10,7.10,99.90,1122066,26,19928,-66
2025-05-06 05:08:24,7.10,7.10,7.10,99.90,1115688,26,19935,-65
2025-05-06 05:08:57,7.20,7.20,7.20,99.90,1122070,26,20000,-66
2025-05-06 05:09:31,7.20,7.20,7.20,99.90,1122974,26,19928,-64
2025-05-06 05:10:07,7.20,7.20,7.20,99.90,1126128,26,19928,-66
2025-05-06 05:10:42,7.20,7.20,7.20,99.90,1116775,26,19929,-65
2025-05-06 05:11:21,7.20,7.20,7.20,99.90,1119719,26,19939,-65
2025-05-06 05:12:01,7.30,7.30,7.30,99.90,1115356,26,19936,-66
2025-05-06 05:12:59,7.20,7.20,7.20,99.90,1115055,26,20348,-66
2025-05-06 05:13:48,7.20,7.20,7.20,99.90,1115173,26,20043,-66
2025-05-06 05:14:37,7.20,7.20,7.20,99.90,1112415,26,19939,-65
2025-05-06 05:15:26,7.20,7.20,7.20,99.90,1116387,26,19944,-66
2025-05-06 05:16:15,7.30,7.30,7.30,99.90,1112638,26,19937,-68
2025-05-06 05:17:04,7.30,7.30,7.30,99.90,1121626,26,19927,-68
2025-05-06 05:17:53,7.30,7.30,7.30,99.90,1118857,26,19935,-67
2025-05-06 05:18:43,7.30,7.30,7.30,99.90,1118300,26,20260,-68
2025-05-06 05:19:32,7.30,7.30,7.30,99.90,1118267,26,20487,-68
2025-05-06 05:20:21,7.30,7.30,7.30,99.90,1118043,26,19937,-67
2025-05-06 05:20:58,7.30,7.30,7.30,99.90,1114689,26,19936,-67
2025-05-06 05:21:28,7.30,7.30,7.30,99.90,1112136,26,19940,-67
2025-05-06 05:21:59,7.30,7.30,7.30,99.90,1115100,26,19937,-67
2025-05-06 05:22:29,7.30,7.30,7.30,99.90,1119642,26,20005,-67
2025-05-06 05:23:00,7.30,7.30,7.30,99.90,1114556,26,19937,-68
2025-05-06 05:23:31,7.30,7.30,7.30,99.90,1122395,26,20678,-67
2025-05-06 05:24:01,7.40,7.40,7.40,99.90,1120062,26,19929,-68
2025-05-06 05:24:32,7.30,7.30,7.30,99.90,1117561,26,19936,-68
2025-05-06 05:25:04,7.30,7.30,7.30,99.90,1122266,26,20371,-67
2025-05-06 05:25:34,7.40,7.40,7.40,99.90,1119331,26,19975,-68
2025-05-06 05:26:06,7.30,7.30,7.30,99.90,1115425,26,19939,-67
2025-05-06 05:26:36,7.30,7.30,7.30,99.90,1121939,26,19928,-68
2025-05-06 05:27:07,7.40,7.40,7.40,99.90,1117618,26,19936,-66
2025-05-06 05:27:37,7.40,7.40,7.40,99.90,1116170,26,20028,-65
2025-05-06 05:28:08,7.40,7.40,7.40,99.90,1117646,26,19996,-67
2025-05-06 05:28:38,7.40,7.40,7.40,99.90,1119258,26,19929,-66
2025-05-06 05:29:09,7.40,7.40,7.40,99.90,1122655,26,20765,-67
2025-05-06 05:29:40,7.30,7.30,7.30,99.90,1119522,26,20862,-66
2025-05-06 05:30:10,7.40,7.40,7.40,99.90,1121427,26,20877,-66
2025-05-06 05:30:41,7.40,7.40,7.40,99.90,1114046,26,19929,-66
2025-05-06 05:31:11,7.40,7.40,7.40,99.90,1116665,26,19929,-67
2025-05-06 05:31:42,7.40,7.40,7.40,99.90,1116595,26,20303,-68
2025-05-06 05:32:13,7.40,7.40,7.40,99.90,1120884,26,20358,-67
2025-05-06 05:32:43,7.40,7.40,7.40,99.90,1119603,26,19964,-67
2025-05-06 05:33:14,7.40,7.40,7.40,99.90,1122545,26,19944,-67
2025-05-06 05:33:44,7.40,7.40,7.40,99.90,1113666,26,19953,-68
2025-05-06 05:34:15,7.40,7.40,7.40,99.90,1121890,26,20157,-68
2025-05-06 05:34:46,7.40,7.40,7.40,99.90,1123778,26,20031,-67
2025-05-06 05:35:16,7.40,7.40,7.40,99.90,1124503,26,19952,-67
2025-05-06 05:35:47,7.40,7.40,7.40,99.90,1122721,26,20001,-69
2025-05-06 05:36:18,7.50,7.50,7.50,99.90,1117017,26,19997,-66
2025-05-06 05:36:48,7.40,7.40,7.40,99.90,1114954,26,20438,-67
2025-05-06 05:37:18,7.50,7.50,7.50,99.90,1118790,26,20013,-66
2025-05-06 05:37:49,7.50,7.50,7.50,99.90,1122721,26,19980,-66
2025-05-06 05:38:20,7.50,7.50,7.50,99.90,1114903,26,20028,-66
2025-05-06 05:38:50,7.60,7.60,7.60,99.90,1121151,26,19936,-66
2025-05-06 05:39:21,7.60,7.60,7.60,99.90,1119422,26,19935,-68
2025-05-06 05:39:51,7.60,7.60,7.60,99.90,1115405,26,20374,-67
2025-05-06 05:40:22,7.50,7.50,7.50,99.90,1119207,26,19932,-67
2025-05-06 05:40:52,7.50,7.50,7.50,99.90,1121228,26,19928,-67
2025-05-06 05:41:23,7.50,7.50,7.50,99.90,1108148,26,20033,-68
2025-05-06 05:41:54,7.50,7.50,7.50,99.90,1114273,26,19952,-67
2025-05-06 05:42:24,7.50,7.50,7.50,99.90,1110285,26,20006,-68
2025-05-06 05:42:55,7.60,7.60,7.60,99.90,1115905,26,19937,-67
2025-05-06 05:43:25,7.50,7.50,7.50,99.90,1122246,26,19928,-67
2025-05-06 05:43:56,7.50,7.50,7.50,99.90,1117959,26,19929,-67
2025-05-06 05:44:26,7.50,7.50,7.50,99.90,1123750,26,20245,-67
2025-05-06 05:44:57,7.50,7.50,7.50,99.90,1115120,26,19929,-67
2025-05-06 05:45:27,7.50,7.50,7.50,99.90,1113299,26,20232,-67
2025-05-06 05:45:58,7.50,7.50,7.50,99.90,1118931,26,19936,-66
2025-05-06 05:46:28,7.60,7.60,7.60,99.90,1120173,26,20436,-67
2025-05-06 05:46:59,7.60,7.60,7.60,99.90,1116401,26,19961,-66
2025-05-06 05:47:30,7.60,7.60,7.60,99.90,1122446,26,20058,-66
2025-05-06 05:48:00,7.60,7.60,7.60,99.90,1120427,26,19933,-67
2025-05-06 05:48:31,7.60,7.60,7.60,99.90,1116349,26,20077,-67
2025-05-06 05:49:01,7.60,7.60,7.60,99.90,1116239,26,19997,-67
2025-05-06 05:49:32,7.60,7.60,7.60,99.90,1116389,26,20447,-67
2025-05-06 05:50:04,7.60,7.60,7.60,99.90,1119336,26,20224,-66
2025-05-06 05:50:35,7.50,7.50,7.50,99.90,1114719,26,19949,-66
2025-05-06 05:51:05,7.50,7.50,7.50,99.90,1118116,26,19981,-66
2025-05-06 05:51:36,7.50,7.50,7.50,99.90,1116633,26,19964,-67
2025-05-06 05:52:06,7.60,7.60,7.60,99.90,1122121,26,20391,-66
2025-05-06 05:52:37,7.60,7.60,7.60,99.90,1118056,26,20373,-66
2025-05-06 05:53:07,7.60,7.60,7.60,99.90,1122629,26,20374,-68
2025-05-06 05:53:38,7.50,7.50,7.50,99.90,1119127,26,20035,-66
2025-05-06 05:54:08,7.50,7.50,7.50,99.90,1123809,26,19929,-66
2025-05-06 05:54:39,7.50,7.50,7.50,99.90,1114824,26,19953,-66
2025-05-06 05:55:09,7.50,7.50,7.50,99.90,1119074,26,19929,-66
2025-05-06 05:55:40,7.50,7.50,7.50,99.90,1121994,26,20016,-66
2025-05-06 05:56:10,7.50,7.50,7.50,99.90,1118324,26,19948,-66
2025-05-06 05:56:41,7.50,7.50,7.50,99.90,1122430,26,20001,-66
2025-05-06 05:57:11,7.50,7.50,7.50,99.90,1114818,26,19929,-66
2025-05-06 05:57:42,7.50,7.50,7.50,99.90,1122133,26,19928,-66
2025-05-06 05:58:12,7.50,7.50,7.50,99.90,1116997,26,19933,-65
2025-05-06 05:58:43,7.50,7.50,7.50,99.90,1120236,26,20445,-66
2025-05-06 05:59:13,7.50,7.50,7.50,99.90,1111252,26,19970,-66
2025-05-06 05:59:44,7.50,7.50,7.50,99.90,1111618,26,19996,-67
2025-05-06 06:00:20,7.50,7.50,7.50,99.90,1118723,26,20325,-67
2025-05-06 06:00:50,7.50,7.50,7.50,99.90,1116705,26,19935,-67
2025-05-06 06:01:21,7.50,7.50,7.50,99.90,1116181,26,20351,-67
2025-05-06 06:01:51,7.40,7.40,7.40,99.90,1114130,26,19937,-67
2025-05-06 06:02:22,7.40,7.40,7.40,99.90,1116067,26,19937,-67
2025-05-06 06:02:53,7.50,7.50,7.50,99.90,1119283,26,20737,-67
2025-05-06 06:03:24,7.50,7.50,7.50,99.90,1118441,26,19935,-66
2025-05-06 06:03:55,7.40,7.40,7.40,99.90,1114466,26,20376,-63
2025-05-06 06:04:25,7.40,7.40,7.40,99.90,1118459,26,19933,-66
2025-05-06 06:04:56,7.40,7.40,7.40,99.90,1115314,26,19972,-66
2025-05-06 06:05:26,7.40,7.40,7.40,99.90,1122039,26,19968,-66
2025-05-06 06:05:57,7.40,7.40,7.40,99.90,1121245,26,19969,-65
2025-05-06 06:06:27,7.40,7.40,7.40,99.90,1114689,26,19935,-66
2025-05-06 06:06:58,7.40,7.40,7.40,99.90,1119201,26,19929,-66
2025-05-06 06:07:29,7.40,7.40,7.40,99.90,1113584,26,19960,-66
2025-05-06 06:07:59,7.30,7.30,7.30,99.90,1109441,26,19937,-66
2025-05-06 06:08:30,7.30,7.30,7.30,99.90,1106660,26,19936,-66
2025-05-06 06:09:00,7.30,7.30,7.30,99.90,1114223,26,19935,-66
2025-05-06 06:09:31,7.40,7.40,7.40,99.90,1117222,26,19936,-66
2025-05-06 06:10:02,7.40,7.40,7.40,99.90,1113700,26,19936,-66
2025-05-06 06:10:32,7.40,7.40,7.40,99.90,1117425,26,19945,-66
2025-05-06 06:11:03,7.40,7.40,7.40,99.90,1115946,26,19935,-66
2025-05-06 06:11:33,7.40,7.40,7.40,99.90,1114141,26,19999,-66
2025-05-06 06:12:04,7.40,7.40,7.40,99.90,1113628,26,20030,-66
2025-05-06 06:12:34,7.40,7.40,7.40,99.90,1111469,26,20330,-66
2025-05-06 06:13:05,7.40,7.40,7.40,99.90,1114059,26,20268,-66
2025-05-06 06:13:36,7.30,7.30,7.30,99.90,1114240,26,20257,-65
2025-05-06 06:14:06,7.30,7.30,7.30,99.90,1114857,26,20054,-66
2025-05-06 06:14:37,7.30,7.30,7.30,99.90,1121309,26,19928,-66
2025-05-06 06:15:07,7.30,7.30,7.30,99.90,1117070,26,20025,-66
2025-05-06 06:15:38,7.40,7.40,7.40,99.90,1110952,26,20173,-66
2025-05-06 06:16:08,7.40,7.40,7.40,99.90,1115097,26,19957,-67
2025-05-06 06:16:39,7.40,7.40,7.40,99.90,1117935,26,19928,-66
2025-05-06 06:17:09,7.40,7.40,7.40,99.90,1111513,26,19929,-67
2025-05-06 06:17:40,7.40,7.40,7.40,99.90,1115056,26,19935,-66
2025-05-06 06:18:10,7.40,7.40,7.40,99.90,1109896,26,19941,-66
2025-05-06 06:18:41,7.40,7.40,7.40,99.90,1111318,26,19929,-66
2025-05-06 06:19:12,7.40,7.40,7.40,99.90,1111827,26,20228,-66
2025-05-06 06:19:42,7.40,7.40,7.40,99.90,1109147,26,20947,-66
2025-05-06 06:20:13,7.30,7.30,7.30,99.90,1099320,26,20031,-67
2025-05-06 06:20:43,7.40,7.40,7.40,99.90,1099786,26,20305,-67
2025-05-06 06:21:14,7.30,7.30,7.30,99.90,1085368,27,20322,-66
2025-05-06 06:21:45,7.30,7.30,7.30,99.90,1078555,27,20367,-66
2025-05-06 06:22:15,7.40,7.40,7.40,99.90,1082619,27,21747,-68
2025-05-06 06:22:46,7.30,7.30,7.30,99.90,1082663,27,19935,-67
2025-05-06 06:23:16,7.40,7.40,7.40,99.90,1078859,27,20397,-65
2025-05-06 06:23:47,7.40,7.40,7.40,99.90,1080322,27,19931,-66
2025-05-06 06:24:17,7.40,7.40,7.40,99.90,1082772,27,19979,-66
2025-05-06 06:24:48,7.40,7.40,7.40,99.90,1082765,27,19951,-67
2025-05-06 06:25:18,7.40,7.40,7.40,99.90,1085381,27,19934,-67
2025-05-06 06:25:49,7.40,7.40,7.40,99.90,1079741,27,20427,-67
2025-05-06 06:26:19,7.50,7.50,7.50,99.90,1082626,27,20339,-67
2025-05-06 06:26:50,7.50,7.50,7.50,99.90,1076879,27,20474,-66
2025-05-06 06:27:20,7.50,7.50,7.50,99.90,1083734,27,19990,-66
2025-05-06 06:27:51,7.50,7.50,7.50,99.90,1083239,27,19931,-67
2025-05-06 06:28:22,7.40,7.40,7.40,99.90,1084558,27,19931,-67
2025-05-06 06:28:52,7.50,7.50,7.50,99.90,1078843,27,20341,-68
2025-05-06 06:29:23,7.40,7.40,7.40,99.90,1077585,27,20016,-68
2025-05-06 06:29:53,7.50,7.50,7.50,99.90,1084501,27,20038,-67
2025-05-06 06:30:24,7.50,7.50,7.50,99.90,1084870,27,19939,-66
2025-05-06 06:30:54,7.40,7.40,7.40,99.90,1076564,27,19938,-68
2025-05-06 06:31:25,7.50,7.50,7.50,99.90,1069159,27,19932,-66
2025-05-06 06:31:55,7.40,7.40,7.40,99.90,1071779,27,19936,-68
2025-05-06 06:32:26,7.50,7.50,7.50,99.90,1077490,27,19943,-67
2025-05-06 06:32:56,7.50,7.50,7.50,99.90,1072191,27,19932,-65
2025-05-06 06:33:27,7.50,7.50,7.50,99.90,1068722,27,19967,-67
2025-05-06 06:33:57,7.60,7.60,7.60,99.90,1067952,27,20012,-68
2025-05-06 06:34:28,7.60,7.60,7.60,99.90,1070073,27,20122,-66
2025-05-06 06:34:59,7.60,7.60,7.60,99.90,1072300,27,19932,-75
2025-05-06 06:35:29,7.70,7.70,7.70,99.90,1071836,27,19939,-68
2025-05-06 06:36:00,7.70,7.70,7.70,99.90,1075107,27,19936,-67
2025-05-06 06:36:30,7.80,7.80,7.80,99.90,1073792,27,19938,-67
2025-05-06 06:37:01,7.80,7.80,7.80,99.90,1075121,27,19936,-67
2025-05-06 06:37:31,7.70,7.70,7.70,99.90,1071639,27,20007,-67
2025-05-06 06:38:02,7.70,7.70,7.70,99.90,1069820,27,19996,-67
2025-05-06 06:38:33,7.80,7.80,7.80,99.90,1077661,27,19931,-67
2025-05-06 06:39:03,7.80,7.80,7.80,99.90,1071846,27,19933,-67
2025-05-06 06:39:34,7.80,7.80,7.80,99.90,1074876,27,20070,-67
2025-05-06 06:40:04,7.90,7.90,7.90,99.90,1081673,27,20295,-67
2025-05-06 06:40:35,7.90,7.90,7.90,99.90,1084561,27,19938,-66
2025-05-06 06:41:05,7.80,7.80,7.80,99.90,1083977,27,20054,-66
2025-05-06 06:41:36,7.80,7.80,7.80,99.90,1078777,27,20392,-67
2025-05-06 06:42:06,7.90,7.90,7.90,99.90,1079550,27,19931,-66
2025-05-06 06:42:37,7.90,7.90,7.90,99.90,1082122,27,20242,-66
2025-05-06 06:43:07,7.90,7.90,7.90,99.90,1083195,27,19967,-65
2025-05-06 06:43:38,7.90,7.90,7.90,99.90,1080348,27,20252,-65
2025-05-06 06:44:08,7.90,7.90,7.90,99.90,1082219,27,20361,-67
2025-05-06 06:44:39,7.90,7.90,7.90,99.90,1084691,27,19971,-64
2025-05-06 06:45:09,8.00,8.00,8.00,99.90,1083356,27,20430,-65
2025-05-06 06:45:40,8.00,8.00,8.00,99.90,1083035,27,19939,-66
2025-05-06 06:46:11,8.00,8.00,8.00,99.90,1077263,27,20051,-65
2025-05-06 06:46:42,8.00,8.00,8.00,99.90,1080970,27,20781,-66
2025-05-06 06:47:12,8.10,8.10,8.10,99.90,1077628,27,19943,-68
2025-05-06 06:47:43,8.10,8.10,8.10,99.90,1074272,27,19948,-66
2025-05-06 06:48:13,8.10,8.10,8.10,99.90,1081118,27,19992,-66
2025-05-06 06:48:44,8.20,8.20,8.20,99.90,1079243,27,19932,-66
2025-05-06 06:49:14,8.30,8.30,8.30,99.90,1075400,27,19940,-66
2025-05-06 06:49:45,8.30,8.30,8.30,99.90,1071843,27,19932,-66
2025-05-06 06:50:16,8.30,8.30,8.30,99.90,1073765,27,19939,-66
2025-05-06 06:50:46,8.30,8.30,8.30,99.90,1078870,27,19935,-66
2025-05-06 06:51:17,8.40,8.40,8.40,99.90,1085173,27,20246,-67
2025-05-06 06:51:48,8.40,8.40,8.40,99.90,1082423,27,20342,-65
2025-05-06 06:52:18,8.40,8.40,8.40,99.90,1085821,27,19946,-67
2025-05-06 06:52:49,8.50,8.50,8.50,99.90,1084533,27,19942,-67
2025-05-06 06:53:19,8.50,8.50,8.50,99.90,1090640,26,19937,-68
2025-05-06 06:53:50,8.60,8.60,8.60,99.90,1097162,26,20367,-66
2025-05-06 06:54:21,8.60,8.60,8.60,99.90,1096433,26,19962,-67
2025-05-06 06:54:51,8.70,8.70,8.70,99.90,1099001,26,20309,-66
2025-05-06 06:55:22,8.60,8.60,8.60,99.90,1097077,26,20375,-67
2025-05-06 06:56:09,8.60,8.60,8.60,99.90,1062122,26,20015,-71
2025-05-06 06:56:39,8.70,8.70,8.70,99.90,1093360,26,19986,-67
2025-05-06 06:57:10,8.80,8.80,8.80,99.90,1089071,26,20269,-67
2025-05-06 06:57:40,8.90,8.90,8.90,99.90,1090195,26,20350,-67
2025-05-06 06:58:11,8.90,8.90,8.90,99.90,1091934,26,19937,-67
2025-05-06 06:58:42,8.90,8.90,8.90,99.90,1096776,26,19931,-67
2025-05-06 06:59:13,8.80,8.80,8.80,99.90,1112424,26,20259,-65
2025-05-06 06:59:43,8.80,8.80,8.80,99.90,1108957,26,19966,-67
2025-05-06 07:00:14,8.70,8.70,8.70,99.90,1108595,26,20001,-68
2025-05-06 07:00:44,8.80,8.80,8.80,99.90,1108736,26,20533,-66
2025-05-06 07:01:15,8.80,8.80,8.80,99.90,1114368,26,19941,-67
2025-05-06 07:01:45,8.90,8.90,8.90,99.90,1108203,26,19961,-67
2025-05-06 07:02:16,8.90,8.90,8.90,99.90,1109449,26,20479,-67
2025-05-06 07:02:46,9.00,9.00,9.00,99.90,1113426,26,20265,-67
2025-05-06 07:03:17,9.10,9.10,9.10,99.90,1113945,26,20031,-68
2025-05-06 07:03:47,9.10,9.10,9.10,99.90,1111662,26,20293,-67
2025-05-06 07:04:18,9.10,9.10,9.10,99.90,1117630,26,19929,-68
2025-05-06 07:04:49,9.10,9.10,9.10,99.90,1119505,26,19935,-67
2025-05-06 07:05:20,9.10,9.10,9.10,99.90,1115080,26,20266,-68
2025-05-06 07:05:50,9.20,9.20,9.20,99.90,1117866,26,19936,-67
2025-05-06 07:06:21,9.20,9.20,9.20,99.90,1119267,26,19939,-66
2025-05-06 07:06:51,9.30,9.30,9.30,99.90,1117750,26,20036,-67
2025-05-06 07:07:22,9.30,9.30,9.30,99.90,1118516,26,19957,-65
2025-05-06 07:07:53,9.40,9.40,9.40,99.90,1118917,26,19940,-67
2025-05-06 07:08:23,9.40,9.40,9.40,99.90,1114522,26,19935,-68
2025-05-06 07:08:54,9.40,9.40,9.40,99.90,1121856,26,20690,-67
2025-05-06 07:09:24,9.50,9.50,9.50,99.90,1114725,26,19944,-67
2025-05-06 07:09:55,9.50,9.50,9.50,99.90,1116966,26,19937,-67
2025-05-06 07:10:25,9.40,9.40,9.40,99.90,1119379,26,19929,-67
2025-05-06 07:10:56,9.40,9.40,9.40,99.90,1121067,26,19928,-66
2025-05-06 07:11:26,9.40,9.40,9.40,99.90,1116083,26,19952,-66
2025-05-06 07:11:57,9.50,9.50,9.50,99.90,1117408,26,20255,-66
2025-05-06 07:12:28,9.60,9.60,9.60,99.90,1112816,26,20508,-67
2025-05-06 07:12:58,9.70,9.70,9.70,99.90,1109603,26,20472,-67
2025-05-06 07:13:29,9.70,9.70,9.70,99.90,1109250,26,19940,-67
2025-05-06 07:13:59,9.80,9.80,9.80,99.90,1120083,26,20263,-67
2025-05-06 07:14:30,9.90,9.90,9.90,99.90,1118227,26,20513,-67
2025-05-06 07:15:00,9.90,9.90,9.90,99.90,1116117,26,19928,-67
2025-05-06 07:15:31,9.90,9.90,9.90,99.90,1118838,26,19929,-67
2025-05-06 07:16:01,9.90,9.90,9.90,99.90,1115357,26,19933,-67
2025-05-06 07:16:32,9.90,9.90,9.90,99.90,1120974,26,20320,-67
2025-05-06 07:17:02,9.80,9.80,9.80,99.90,1115334,26,20287,-67
2025-05-06 07:17:33,9.80,9.80,9.80,99.90,1121155,26,20250,-67
2025-05-06 07:18:03,9.90,9.90,9.90,99.90,1118315,26,20001,-67
2025-05-06 07:18:34,9.90,9.90,9.90,99.90,1119561,26,20026,-68
2025-05-06 07:19:07,9.90,9.90,9.90,99.90,1114175,26,19957,-65
2025-05-06 07:19:38,10.00,10.00,10.00,99.90,1114279,26,19957,-66
2025-05-06 07:20:08,10.10,10.10,10.10,99.90,1114583,26,20091,-67
2025-05-06 07:20:39,10.10,10.10,10.10,99.90,1114832,26,19953,-67
2025-05-06 07:21:09,10.20,10.20,10.20,99.90,1118493,26,19932,-67
2025-05-06 07:21:40,10.20,10.20,10.20,99.90,1117675,26,19929,-67
2025-05-06 07:22:10,10.30,10.30,10.30,99.90,1122094,26,20340,-67
2025-05-06 07:22:42,10.30,10.30,10.30,99.90,1120157,26,20386,-67
2025-05-06 07:23:12,10.30,10.30,10.30,99.90,1115567,26,19929,-66
2025-05-06 07:23:43,10.40,10.40,10.40,99.90,1119639,26,20273,-67
2025-05-06 07:24:13,10.40,10.40,10.40,99.90,1119633,26,19935,-68
2025-05-06 07:24:44,10.40,10.40,10.40,99.90,1117282,26,19934,-67
2025-05-06 07:25:15,10.40,10.40,10.40,99.90,1119879,26,20237,-66
2025-05-06 07:25:46,10.30,10.30,10.30,99.90,1116924,26,20246,-67
2025-05-06 07:26:16,10.40,10.40,10.40,99.90,1118276,26,20011,-68
2025-05-06 07:26:47,10.40,10.40,10.40,99.90,1116620,26,20327,-66
2025-05-06 07:27:17,10.30,10.30,10.30,99.90,1119531,26,20013,-70
2025-05-06 07:27:48,10.40,10.40,10.40,99.90,1117848,26,19940,-67
2025-05-06 07:28:20,10.50,10.50,10.50,99.90,1121081,26,20332,-69
2025-05-06 07:28:50,10.50,10.50,10.50,99.90,1121753,26,19928,-67
2025-05-06 07:29:21,10.50,10.50,10.50,99.90,1121492,26,19929,-67
2025-05-06 07:29:51,10.50,10.50,10.50,99.90,1120716,26,19928,-69
2025-05-06 07:30:22,10.50,10.50,10.50,99.90,1112381,26,20630,-66
2025-05-06 07:30:52,10.50,10.50,10.50,99.90,1122292,26,19939,-67
2025-05-06 07:31:23,10.60,10.60,10.60,99.90,1114806,26,20403,-67
2025-05-06 07:31:53,10.70,10.70,10.70,99.90,1115352,26,20413,-68
2025-05-06 07:32:24,10.70,10.70,10.70,99.90,1121270,26,19936,-68
2025-05-06 07:32:54,10.70,10.70,10.70,99.90,1116529,26,20448,-67
2025-05-06 07:33:25,10.60,10.60,10.60,99.90,1115491,26,20037,-67
2025-05-06 07:33:55,10.60,10.60,10.60,99.90,1120964,26,19942,-68
2025-05-06 07:34:26,10.60,10.60,10.60,99.90,1112959,26,19929,-67
2025-05-06 07:34:56,10.70,10.70,10.70,99.90,1120845,26,20228,-67
2025-05-06 07:35:28,10.80,10.80,10.80,99.90,1112997,26,20601,-66
2025-05-06 07:35:59,10.80,10.80,10.80,99.90,1119505,26,19996,-66
2025-05-06 07:36:29,10.90,10.90,10.90,99.90,1118577,26,19936,-67
2025-05-06 07:37:00,10.90,10.90,10.90,99.90,1114984,26,20109,-67
2025-05-06 07:37:30,11.00,11.00,11.00,99.90,1119808,26,19928,-68
2025-05-06 07:38:01,11.00,11.00,11.00,99.90,1118432,26,20364,-68
2025-05-06 07:38:32,11.00,11.00,11.00,99.90,1114084,26,19936,-68
2025-05-06 07:39:03,11.00,11.00,11.00,99.90,1121139,26,20466,-67
2025-05-06 07:39:33,10.80,10.80,10.80,99.90,1112427,26,19929,-67
2025-05-06 07:40:04,10.70,10.70,10.70,99.90,1120208,26,19936,-67
2025-05-06 07:40:35,10.70,10.70,10.70,99.90,1120525,26,19936,-67
2025-05-06 07:41:06,10.60,10.60,10.60,99.90,1112551,26,19940,-68
2025-05-06 07:41:36,10.50,10.50,10.50,99.90,1113928,26,19929,-67
2025-05-06 07:42:07,10.40,10.40,10.40,99.90,1110550,26,19936,-67
2025-05-06 07:42:37,10.50,10.50,10.50,99.90,1118270,26,20067,-67
2025-05-06 07:43:08,10.50,10.50,10.50,99.90,1120897,26,19935,-65
2025-05-06 07:43:38,10.50,10.50,10.50,99.90,1114031,26,19941,-66
2025-05-06 07:44:09,10.50,10.50,10.50,99.90,1120475,26,20431,-67
2025-05-06 07:44:40,10.40,10.40,10.40,99.90,1118062,26,19929,-66
2025-05-06 07:45:10,10.30,10.30,10.30,99.90,1112669,26,20264,-68
2025-05-06 07:45:41,10.40,10.40,10.40,99.90,1119998,26,19929,-67
2025-05-06 07:46:12,10.40,10.40,10.40,99.90,1114692,26,19979,-68
2025-05-06 07:46:43,10.40,10.40,10.40,99.90,1121498,26,20082,-67
2025-05-06 07:47:13,10.30,10.30,10.30,99.90,1119174,26,19940,-68
2025-05-06 07:47:44,10.40,10.40,10.40,99.90,1112035,26,19937,-67
2025-05-06 07:48:14,10.40,10.40,10.40,99.90,1121745,26,19928,-68
2025-05-06 07:48:45,10.40,10.40,10.40,99.90,1117251,26,20047,-67
2025-05-06 07:49:15,10.40,10.40,10.40,99.90,1113615,26,19929,-68
2025-05-06 07:49:46,10.40,10.40,10.40,99.90,1113986,26,19929,-68
2025-05-06 07:50:17,10.40,10.40,10.40,99.90,1113982,26,19929,-68
2025-05-06 07:50:47,10.40,10.40,10.40,99.90,1113203,26,19929,-67
2025-05-06 07:51:18,10.20,10.20,10.20,99.90,1113719,26,19937,-67
2025-05-06 07:51:48,10.20,10.20,10.20,99.90,1118749,26,20389,-67
2025-05-06 07:52:19,10.10,10.10,10.10,99.90,1117892,26,20481,-68
2025-05-06 07:52:53,10.10,10.10,10.10,99.90,1116388,26,19986,-67
2025-05-06 07:53:23,10.00,10.00,10.00,99.90,1033734,26,21087,-69
2025-05-06 07:53:54,9.90,9.90,9.90,99.90,1120298,26,19936,-66
2025-05-06 07:54:25,9.90,9.90,9.90,99.90,1116198,26,19935,-67
2025-05-06 07:54:55,10.00,10.00,10.00,99.90,1119713,26,20341,-66
2025-05-06 07:55:26,10.00,10.00,10.00,99.90,1114369,26,20654,-67
2025-05-06 07:55:56,10.00,10.00,10.00,99.90,1119463,26,20841,-66
2025-05-06 07:56:27,10.00,10.00,10.00,99.90,1112856,26,20119,-67
2025-05-06 07:56:57,10.00,10.00,10.00,99.90,1119028,26,19940,-66
2025-05-06 07:57:28,10.00,10.00,10.00,99.90,1115928,26,19933,-66
2025-05-06 07:57:59,10.00,10.00,10.00,99.90,1116887,26,20338,-67
2025-05-06 07:58:29,10.00,10.00,10.00,99.90,1118604,26,19929,-68
2025-05-06 07:59:00,10.10,10.10,10.10,99.90,1116452,26,20333,-67
2025-05-06 07:59:30,10.20,10.20,10.20,99.90,1117116,26,20298,-67
2025-05-06 08:00:01,10.20,10.20,10.20,99.90,1121491,26,20371,-68
2025-05-06 08:00:32,10.30,10.30,10.30,99.90,1115974,26,19937,-67
2025-05-06 08:01:03,10.30,10.30,10.30,99.90,1117710,26,20359,-66
2025-05-06 08:01:34,10.30,10.30,10.30,99.90,1121588,26,19928,-67
2025-05-06 08:02:04,10.30,10.30,10.30,99.90,1117240,26,19993,-67
2025-05-06 08:02:35,10.30,10.30,10.30,99.90,1114950,26,20002,-67
2025-05-06 08:03:06,10.20,10.20,10.20,99.90,1106808,26,20000,-67
2025-05-06 08:03:38,10.30,10.30,10.30,99.90,1107045,26,19941,-67
2025-05-06 08:04:10,10.30,10.30,10.30,99.90,1108036,26,20365,-67
2025-05-06 08:04:40,10.40,10.40,10.40,99.90,1114807,26,20267,-66
2025-05-06 08:05:11,10.40,10.40,10.40,99.90,1118639,26,19929,-68
2025-05-06 08:05:41,10.40,10.40,10.40,99.90,1113753,26,19929,-67
2025-05-06 08:06:12,10.50,10.50,10.50,99.90,1100500,26,19999,-68
2025-05-06 08:06:42,10.50,10.50,10.50,99.90,1106085,26,19941,-67
2025-05-06 08:07:13,10.60,10.60,10.60,99.90,1094188,26,19942,-67
2025-05-06 08:07:43,10.50,10.50,10.50,99.90,1099857,26,20003,-68
2025-05-06 08:08:14,10.40,10.40,10.40,99.90,1090593,27,19931,-68
2025-05-06 08:08:45,10.30,10.30,10.30,99.90,1090182,26,19938,-67
2025-05-06 08:09:15,10.40,10.40,10.40,99.90,1099534,26,19930,-67
2025-05-06 08:09:46,10.40,10.40,10.40,99.90,1097797,26,19938,-68
2025-05-06 08:10:16,10.50,10.50,10.50,99.90,1107032,26,19957,-67
2025-05-06 08:10:47,10.50,10.50,10.50,99.90,1106371,26,20446,-67
2025-05-06 08:11:17,10.50,10.50,10.50,99.90,1107560,26,19930,-67
2025-05-06 08:11:48,10.60,10.60,10.60,99.90,1104320,26,19941,-67
2025-05-06 08:12:18,10.70,10.70,10.70,99.90,1106940,26,20493,-67
2025-05-06 08:12:49,10.60,10.60,10.60,99.90,1108422,26,19936,-66
2025-05-06 08:13:19,10.70,10.70,10.70,99.90,1110888,26,19929,-66
2025-05-06 08:13:50,10.70,10.70,10.70,99.90,1114490,26,19933,-67
2025-05-06 08:14:20,10.70,10.70,10.70,99.90,1111241,26,19929,-67
2025-05-06 08:14:51,10.80,10.80,10.80,99.90,1107742,26,20356,-66
2025-05-06 08:15:21,10.60,10.60,10.60,99.90,1112084,26,19965,-66
2025-05-06 08:15:52,10.60,10.60,10.60,99.90,1110331,26,19933,-66
2025-05-06 08:16:23,10.50,10.50,10.50,99.90,1110426,26,19930,-68
2025-05-06 08:16:53,10.40,10.40,10.40,99.90,1110871,26,19929,-68
2025-05-06 08:17:24,10.40,10.40,10.40,99.90,1110570,26,19999,-68
2025-05-06 08:17:54,10.50,10.50,10.50,99.90,1114589,26,20734,-68
2025-05-06 08:18:25,10.40,10.40,10.40,99.90,1108268,26,19983,-67
2025-05-06 08:18:56,10.40,10.40,10.40,99.90,1114264,26,19929,-66
2025-05-06 08:19:26,10.50,10.50,10.50,99.90,1107007,26,19936,-67
2025-05-06 08:19:57,10.60,10.60,10.60,99.90,1112104,26,20319,-67
2025-05-06 08:20:28,10.80,10.80,10.80,99.90,1114268,26,20049,-67
2025-05-06 08:20:58,10.80,10.80,10.80,99.90,1108984,26,20184,-66
2025-05-06 08:21:29,10.70,10.70,10.70,99.90,1109754,26,19941,-66
2025-05-06 08:21:59,10.80,10.80,10.80,99.90,1107105,26,19937,-66
2025-05-06 08:22:30,10.80,10.80,10.80,99.90,1112321,26,19936,-66
2025-05-06 08:23:00,10.80,10.80,10.80,99.90,1106346,26,19973,-67
2025-05-06 08:23:31,10.80,10.80,10.80,99.90,1114026,26,20386,-68
2025-05-06 08:24:01,10.90,10.90,10.90,99.90,1108725,26,20350,-67
2025-05-06 08:24:32,10.90,10.90,10.90,99.90,1109620,26,19936,-67
2025-05-06 08:25:02,11.00,11.00,11.00,99.90,1108614,26,20353,-68
2025-05-06 08:25:33,11.00,11.00,11.00,99.90,1112648,26,19939,-67
2025-05-06 08:26:03,11.10,11.10,11.10,99.90,1106086,26,19930,-67
2025-05-06 08:26:34,11.20,11.20,11.20,99.90,1111992,26,20325,-67
2025-05-06 08:27:04,11.10,11.10,11.10,99.90,1107341,26,19929,-67
2025-05-06 08:27:35,10.90,10.90,10.90,99.90,1103099,26,19966,-67
2025-05-06 08:28:06,10.90,10.90,10.90,99.90,1106687,26,20374,-66
2025-05-06 08:28:36,10.80,10.80,10.80,99.90,1102242,26,19961,-67
2025-05-06 08:29:07,10.90,10.90,10.90,99.90,1114533,26,19967,-66
2025-05-06 08:29:37,10.90,10.90,10.90,99.90,1105790,26,19937,-66
2025-05-06 08:30:08,10.90,10.90,10.90,99.90,1112379,26,19940,-66
2025-05-06 08:30:40,10.90,10.90,10.90,99.90,1111967,26,19933,-66
2025-05-06 08:31:10,10.80,10.80,10.80,99.90,1107903,26,19933,-67
2025-05-06 08:31:41,10.70,10.70,10.70,99.90,1103143,26,19999,-68
2025-05-06 08:32:11,10.60,10.60,10.60,99.90,1104241,26,20121,-67
2025-05-06 08:32:42,10.60,10.60,10.60,99.90,1098826,26,19937,-68
2025-05-06 08:33:12,10.70,10.70,10.70,99.90,1106715,26,19934,-68
2025-05-06 08:33:43,10.50,10.50,10.50,99.90,1104046,26,19930,-68
2025-05-06 08:34:13,10.40,10.40,10.40,99.90,1114824,26,20120,-68
2025-05-06 08:34:44,10.40,10.40,10.40,99.90,1113539,26,19998,-68
2025-05-06 08:35:14,10.40,10.40,10.40,99.90,1106827,26,19930,-68
2025-05-06 08:35:45,10.40,10.40,10.40,99.90,1114648,26,20336,-68
2025-05-06 08:36:16,10.40,10.40,10.40,99.90,1107133,26,19930,-68
2025-05-06 08:36:46,10.40,10.40,10.40,99.90,1112288,26,19936,-66
2025-05-06 08:37:17,10.40,10.40,10.40,99.90,1113875,26,19929,-66
2025-05-06 08:37:47,10.50,10.50,10.50,99.90,1107825,26,19930,-66
2025-05-06 08:38:18,10.40,10.40,10.40,99.90,1119807,26,20271,-66
2025-05-06 08:38:48,10.50,10.50,10.50,99.90,1121757,26,20489,-66
2025-05-06 08:39:19,10.50,10.50,10.50,99.90,1120236,26,19929,-67
2025-05-06 08:39:50,10.60,10.60,10.60,99.90,1118098,26,19935,-67
2025-05-06 08:40:20,10.70,10.70,10.70,99.90,1115872,26,19929,-67
2025-05-06 08:40:51,10.80,10.80,10.80,99.90,1122761,26,19935,-66
2025-05-06 08:41:21,10.80,10.80,10.80,99.90,1121814,26,19928,-67
2025-05-06 08:41:52,10.90,10.90,10.90,99.90,1119320,26,20461,-66
2025-05-06 08:42:23,10.90,10.90,10.90,99.90,1119936,26,20325,-70
2025-05-06 08:42:53,10.80,10.80,10.80,99.90,1117608,26,20271,-66
2025-05-06 08:43:24,10.70,10.70,10.70,99.90,1119646,26,19959,-67
2025-05-06 08:43:54,10.80,10.80,10.80,99.90,1116970,26,19937,-68
2025-05-06 08:44:25,10.90,10.90,10.90,99.90,1122739,26,19957,-68
2025-05-06 08:44:55,10.90,10.90,10.90,99.90,1122064,26,19936,-67
2025-05-06 08:45:26,11.00,11.00,11.00,99.90,1116462,26,20001,-67
2025-05-06 08:45:56,11.10,11.10,11.10,99.90,1120049,26,20328,-67
2025-05-06 08:46:27,11.20,11.20,11.20,99.90,1117449,26,19929,-67
2025-05-06 08:46:57,11.20,11.20,11.20,99.90,1122237,26,19928,-67
2025-05-06 08:47:28,11.20,11.20,11.20,99.90,1121163,26,20342,-67
2025-05-06 08:48:02,11.10,11.10,11.10,99.90,1119850,26,19932,-67
2025-05-06 08:48:33,11.10,11.10,11.10,99.90,1117962,26,20335,-66
2025-05-06 08:49:03,11.10,11.10,11.10,99.90,1118888,26,19936,-67
2025-05-06 08:49:34,11.00,11.00,11.00,99.90,1123180,26,19950,-66
2025-05-06 08:50:04,11.00,11.00,11.00,99.90,1117714,26,19940,-67
2025-05-06 08:50:35,11.00,11.00,11.00,99.90,1118220,26,19936,-66
2025-05-06 08:51:06,11.00,11.00,11.00,99.90,1115174,26,20003,-66
2025-05-06 08:51:37,10.80,10.80,10.80,99.90,1119498,26,19935,-67
2025-05-06 08:52:08,10.80,10.80,10.80,99.90,1119685,26,20318,-67
2025-05-06 08:52:38,10.80,10.80,10.80,99.90,1121266,26,19940,-67
2025-05-06 08:53:09,10.70,10.70,10.70,99.90,1122587,26,21019,-66
2025-05-06 08:53:39,10.70,10.70,10.70,99.90,1117733,26,19943,-68
2025-05-06 08:54:10,10.60,10.60,10.60,99.90,1118961,26,19936,-68
2025-05-06 08:54:40,10.60,10.60,10.60,99.90,1117344,26,20474,-66
2025-05-06 08:55:11,10.50,10.50,10.50,99.90,1117500,26,20312,-66
2025-05-06 08:55:44,10.50,10.50,10.50,99.90,1048815,26,20409,-65
2025-05-06 08:56:15,10.40,10.40,10.40,99.90,1121707,26,19935,-66
2025-05-06 08:56:45,10.40,10.40,10.40,99.90,1114988,26,20111,-67
2025-05-06 08:57:16,10.40,10.40,10.40,99.90,1108535,26,19936,-67
2025-05-06 08:57:47,10.40,10.40,10.40,99.90,1118983,26,19936,-67
2025-05-06 08:58:17,10.50,10.50,10.50,99.90,1114740,26,20401,-66
2025-05-06 08:58:48,10.50,10.50,10.50,99.90,1118638,26,20403,-66
2025-05-06 08:59:18,10.50,10.50,10.50,99.90,1115173,26,20385,-66
2025-05-06 08:59:49,10.60,10.60,10.60,99.90,1121996,26,19940,-67
2025-05-06 09:00:20,10.60,10.60,10.60,99.90,1122406,26,20447,-67
2025-05-06 09:00:50,10.60,10.60,10.60,99.90,1111802,26,20031,-67
2025-05-06 09:01:21,10.70,10.70,10.70,99.90,1114572,26,19929,-67
2025-05-06 09:01:51,10.70,10.70,10.70,99.90,1122152,26,20237,-68
2025-05-06 09:02:22,10.70,10.70,10.70,99.90,1121602,26,19952,-68
2025-05-06 09:02:52,10.80,10.80,10.80,99.90,1115331,26,19936,-68
2025-05-06 09:03:24,10.80,10.80,10.80,99.90,1117761,26,19932,-68
2025-05-06 09:03:54,10.80,10.80,10.80,99.90,1115298,26,19940,-68
2025-05-06 09:04:25,10.80,10.80,10.80,99.90,1119335,26,19928,-68
2025-05-06 09:04:56,10.90,10.90,10.90,99.90,1120949,26,20320,-67
2025-05-06 09:05:27,10.90,10.90,10.90,99.90,1116860,26,20098,-67
2025-05-06 09:05:57,10.80,10.80,10.80,99.90,1120966,26,20370,-67
2025-05-06 09:06:28,10.70,10.70,10.70,99.90,1115158,26,19936,-68
2025-05-06 09:06:59,10.60,10.60,10.60,99.90,1119989,26,19937,-68
2025-05-06 09:07:30,10.60,10.60,10.60,99.90,1117376,26,19933,-67
2025-05-06 09:08:00,10.50,10.50,10.50,99.90,1119790,26,19929,-67
2025-05-06 09:08:31,10.50,10.50,10.50,99.90,1117066,26,20360,-67
2025-05-06 09:09:01,10.50,10.50,10.50,99.90,1122474,26,19928,-67
2025-05-06 09:09:32,10.50,10.50,10.50,99.90,1116341,26,20910,-67
2025-05-06 09:10:03,10.30,10.30,10.30,99.90,1117450,26,19930,-66
2025-05-06 09:10:33,10.40,10.40,10.40,99.90,1121755,26,19929,-67
2025-05-06 09:11:04,10.50,10.50,10.50,99.90,1119008,26,19935,-67
2025-05-06 09:11:34,10.50,10.50,10.50,99.90,1122347,26,20233,-67
2025-05-06 09:12:05,10.50,10.50,10.50,99.90,1115519,26,20335,-68
2025-05-06 09:12:36,10.60,10.60,10.60,99.90,1118062,26,19928,-68
2025-05-06 09:13:07,10.60,10.60,10.60,99.90,1118429,26,20317,-68
2025-05-06 09:13:38,10.70,10.70,10.70,99.90,1116086,26,20006,-68
2025-05-06 09:14:08,10.70,10.70,10.70,99.90,1122001,26,20319,-67
2025-05-06 09:14:39,10.90,10.90,10.90,99.90,1115270,26,19939,-67
2025-05-06 09:15:09,10.90,10.90,10.90,99.90,1119032,26,20375,-67
2025-05-06 09:15:40,11.00,11.00,11.00,99.90,1119452,26,19942,-67
2025-05-06 09:16:11,10.90,10.90,10.90,99.90,1117769,26,20220,-67
2025-05-06 09:16:41,11.00,11.00,11.00,99.90,1119292,26,19946,-67
2025-05-06 09:17:12,11.00,11.00,11.00,99.90,1119127,26,19929,-67
2025-05-06 09:17:42,11.00,11.00,11.00,99.90,1116757,26,20352,-67
2025-05-06 09:18:13,11.10,11.10,11.10,99.90,1122369,26,20310,-67
2025-05-06 09:18:43,11.20,11.20,11.20,99.90,1113754,26,19961,-67
2025-05-06 09:19:14,11.20,11.20,11.20,99.90,1120353,26,19928,-67
2025-05-06 09:19:44,11.20,11.20,11.20,99.90,1122912,26,19960,-67
2025-05-06 09:20:15,11.30,11.30,11.30,99.90,1115478,26,20271,-67
2025-05-06 09:20:46,11.50,11.50,11.50,99.90,1121808,26,19939,-67
2025-05-06 09:21:16,11.50,11.50,11.50,99.90,1113618,26,19940,-66
2025-05-06 09:21:47,11.60,11.60,11.60,99.90,1117840,26,20083,-67
2025-05-06 09:22:17,11.60,11.60,11.60,99.90,1122106,26,19929,-68
2025-05-06 09:22:48,11.70,11.70,11.70,99.90,1115475,26,19929,-66
2025-05-06 09:23:18,11.60,11.60,11.60,99.90,1121520,26,19935,-67
2025-05-06 09:23:49,11.70,11.70,11.70,99.90,1119581,26,19940,-67
2025-05-06 09:24:19,11.70,11.70,11.70,99.90,1113740,26,20250,-67
2025-05-06 09:24:50,11.70,11.70,11.70,99.90,1122798,26,19929,-67
2025-05-06 09:25:20,11.70,11.70,11.70,99.90,1114287,26,19940,-67
2025-05-06 09:25:51,11.70,11.70,11.70,99.90,1121496,26,20742,-68
2025-05-06 09:26:21,11.70,11.70,11.70,99.90,1122150,26,19928,-66
2025-05-06 09:26:52,11.60,11.60,11.60,99.90,1113305,26,19929,-67
2025-05-06 09:27:22,11.50,11.50,11.50,99.90,1121463,26,20001,-66
2025-05-06 09:27:53,11.50,11.50,11.50,99.90,1112980,26,19998,-67
2025-05-06 09:28:24,11.40,11.40,11.40,99.90,1121782,26,19935,-67
2025-05-06 09:28:54,11.50,11.50,11.50,99.90,1121632,26,19997,-67
2025-05-06 09:29:25,11.50,11.50,11.50,99.90,1115884,26,19941,-67
2025-05-06 09:29:56,11.50,11.50,11.50,99.90,1122212,26,19944,-67
2025-05-06 09:30:27,11.50,11.50,11.50,99.90,1116926,26,19940,-68
2025-05-06 09:30:58,11.50,11.50,11.50,99.90,1115779,26,19929,-66
2025-05-06 09:31:28,11.60,11.60,11.60,99.90,1121660,26,20033,-68
2025-05-06 09:31:59,11.60,11.60,11.60,99.90,1112231,26,19929,-66
2025-05-06 09:32:29,11.60,11.60,11.60,99.90,1116175,26,19929,-67
2025-05-06 09:33:00,11.60,11.60,11.60,99.90,1122053,26,19929,-69
2025-05-06 09:33:30,11.70,11.70,11.70,99.90,1117149,26,19935,-67
2025-05-06 09:34:01,11.70,11.70,11.70,99.90,1114416,26,19929,-66
2025-05-06 09:34:31,11.60,11.60,11.60,99.90,1118990,26,19935,-66
2025-05-06 09:35:02,11.80,11.80,11.80,99.90,1118009,26,19936,-67
2025-05-06 09:35:33,11.80,11.80,11.80,99.90,1122201,26,20005,-67
2025-05-06 09:36:03,11.70,11.70,11.70,99.90,1118780,26,20311,-67
2025-05-06 09:36:34,11.70,11.70,11.70,99.90,1115079,26,19937,-67
2025-05-06 09:37:04,11.60,11.60,11.60,99.90,1122704,26,20333,-67
2025-05-06 09:37:35,11.60,11.60,11.60,99.90,1116406,26,19936,-67
2025-05-06 09:38:05,11.60,11.60,11.60,99.90,1121920,26,19936,-67
2025-05-06 09:38:36,11.70,11.70,11.70,99.90,1119330,26,19935,-67
2025-05-06 09:39:07,11.80,11.80,11.80,99.90,1118095,26,19936,-66
2025-05-06 09:39:37,11.80,11.80,11.80,99.90,1116835,26,19994,-67
2025-05-06 09:40:08,11.80,11.80,11.80,99.90,1116664,26,19929,-66
2025-05-06 09:40:38,11.80,11.80,11.80,99.90,1122069,26,19935,-67
2025-05-06 09:41:09,11.90,11.90,11.90,99.90,1117310,26,20322,-67
2025-05-06 09:41:39,11.90,11.90,11.90,99.90,1119053,26,20240,-66
2025-05-06 09:42:10,11.90,11.90,11.90,99.90,1117724,26,20303,-67
2025-05-06 09:42:40,11.90,11.90,11.90,99.90,1116483,26,20356,-67
2025-05-06 09:43:14,11.70,11.70,11.70,99.90,1128455,26,20925,-66
2025-05-06 09:43:45,11.80,11.80,11.80,99.90,1117344,26,19935,-66
2025-05-06 09:44:15,11.90,11.90,11.90,99.90,1121941,26,19929,-67
2025-05-06 09:44:46,12.00,12.00,12.00,99.90,1127080,26,19935,-68
2025-05-06 09:45:17,12.20,12.20,12.20,99.90,1121333,26,20367,-68
2025-05-06 09:45:47,12.20,12.20,12.20,99.90,1121703,26,19940,-67
2025-05-06 09:46:18,12.20,12.20,12.20,99.90,1118875,26,19941,-66
2025-05-06 09:46:48,12.20,12.20,12.20,99.90,1117699,26,19940,-67
2025-05-06 09:47:19,12.30,12.30,12.30,99.90,1116020,26,19940,-66
2025-05-06 09:47:50,12.40,12.40,12.40,99.90,1119685,26,20263,-66
2025-05-06 09:48:20,12.40,12.40,12.40,99.90,1124359,26,20318,-66
2025-05-06 09:48:51,12.40,12.40,12.40,99.90,1122651,26,20315,-67
2025-05-06 09:49:21,12.20,12.20,12.20,99.90,1119142,26,20339,-66
2025-05-06 09:49:52,12.10,12.10,12.10,99.90,1127875,26,20019,-67
2025-05-06 09:50:22,12.10,12.10,12.10,99.90,1123798,26,19940,-67
2025-05-06 09:50:53,12.10,12.10,12.10,99.90,1123100,26,20256,-67
2025-05-06 09:51:23,12.00,12.00,12.00,99.90,1117936,26,20450,-68
2025-05-06 09:51:54,11.90,11.90,11.90,99.90,1128464,26,19935,-67
2025-05-06 09:52:24,11.90,11.90,11.90,99.90,1120649,26,20361,-67
2025-05-06 09:52:56,11.90,11.90,11.90,99.90,1119707,26,20395,-67
2025-05-06 09:53:26,11.90,11.90,11.90,99.90,1023604,26,20040,-66
2025-05-06 09:53:57,11.90,11.90,11.90,99.90,1114156,26,20079,-67
2025-05-06 09:54:27,11.90,11.90,11.90,99.90,1118929,26,20294,-67
2025-05-06 09:54:58,12.00,12.00,12.00,99.90,1128839,26,19932,-68
2025-05-06 09:55:28,11.90,11.90,11.90,99.90,1127958,26,19995,-68
2025-05-06 09:55:59,11.90,11.90,11.90,99.90,1118499,26,20353,-66
2025-05-06 09:56:29,11.80,11.80,11.80,99.90,1121626,26,19972,-67
2025-05-06 09:57:00,11.90,11.90,11.90,99.90,1119618,26,20267,-66
2025-05-06 09:57:31,11.90,11.90,11.90,99.90,1124691,26,20111,-67
2025-05-06 09:58:01,11.90,11.90,11.90,99.90,1120669,26,19980,-67
2025-05-06 09:58:32,11.90,11.90,11.90,99.90,1120941,26,19935,-67
2025-05-06 09:59:03,11.90,11.90,11.90,99.90,1121091,26,19929,-67
2025-05-06 09:59:33,12.00,12.00,12.00,99.90,1120964,26,20483,-67
2025-05-06 10:00:07,12.10,12.10,12.10,99.90,1125734,26,19959,-68
2025-05-06 10:00:37,12.20,12.20,12.20,99.90,1121037,26,19936,-68
2025-05-06 10:01:08,12.30,12.30,12.30,99.90,1121103,26,20336,-67
2025-05-06 10:01:38,12.30,12.30,12.30,99.90,1115712,26,20312,-66
2025-05-06 10:02:09,12.40,12.40,12.40,99.90,1121467,26,19928,-67
2025-05-06 10:02:39,12.40,12.40,12.40,99.90,1125915,26,20505,-67
2025-05-06 10:03:10,12.40,12.40,12.40,99.90,1124280,26,19929,-67
2025-05-06 10:03:40,12.30,12.30,12.30,99.90,1123502,26,20092,-67
2025-05-06 10:04:11,12.30,12.30,12.30,99.90,1118180,26,19928,-67
2025-05-06 10:04:41,12.30,12.30,12.30,99.90,1121432,26,19938,-66
2025-05-06 10:05:12,12.20,12.20,12.20,99.90,1129252,26,19964,-66
2025-05-06 10:05:42,12.30,12.30,12.30,99.90,1125117,26,19928,-67
2025-05-06 10:06:13,12.20,12.20,12.20,99.90,1125068,26,19952,-67
2025-05-06 10:06:43,12.20,12.20,12.20,99.90,1123560,26,19928,-67
2025-05-06 10:07:14,12.20,12.20,12.20,99.90,1124846,26,19939,-67
2025-05-06 10:07:45,12.20,12.20,12.20,99.90,1120418,26,19986,-67
2025-05-06 10:08:15,12.20,12.20,12.20,99.90,1121194,26,19991,-67
2025-05-06 10:08:46,12.10,12.10,12.10,99.90,1125896,26,19944,-67
2025-05-06 10:09:17,12.20,12.20,12.20,99.90,1122553,26,20424,-68
2025-05-06 10:09:47,12.10,12.10,12.10,99.90,1121427,26,19980,-66
2025-05-06 10:10:20,12.00,12.00,12.00,99.90,1126320,26,19934,-67
2025-05-06 10:10:50,12.00,12.00,12.00,99.90,1124083,26,23261,-67
2025-05-06 10:11:21,12.00,12.00,12.00,99.90,1119706,26,20338,-67
2025-05-06 10:11:52,12.00,12.00,12.00,99.90,1121154,26,19955,-67
2025-05-06 10:12:22,12.00,12.00,12.00,99.90,1119389,26,20427,-67
2025-05-06 10:12:53,12.00,12.00,12.00,99.90,1124420,26,19959,-67
2025-05-06 10:13:23,12.10,12.10,12.10,99.90,1123450,26,20114,-68
2025-05-06 10:13:54,12.10,12.10,12.10,99.90,1122634,26,19936,-67
2025-05-06 10:14:24,12.20,12.20,12.20,99.90,1124451,26,20406,-67
2025-05-06 10:14:55,12.20,12.20,12.20,99.90,1123335,26,19935,-67
2025-05-06 10:15:26,12.10,12.10,12.10,99.90,1117713,26,19974,-67
2025-05-06 10:15:56,12.10,12.10,12.10,99.90,1122330,26,19997,-67
2025-05-06 10:16:27,12.10,12.10,12.10,99.90,1114753,26,19998,-67
2025-05-06 10:16:57,12.10,12.10,12.10,99.90,1118305,26,19929,-67
2025-05-06 10:17:28,12.10,12.10,12.10,99.90,1122098,26,19997,-66
2025-05-06 10:17:58,12.10,12.10,12.10,99.90,1112740,26,19964,-70
2025-05-06 10:18:29,12.20,12.20,12.20,99.90,1118252,26,19935,-67
2025-05-06 10:18:59,12.20,12.20,12.20,99.90,1122664,26,19928,-68
2025-05-06 10:19:30,12.30,12.30,12.30,99.90,1114733,26,19929,-66
2025-05-06 10:20:01,12.30,12.30,12.30,99.90,1120249,26,19940,-66
2025-05-06 10:20:32,12.20,12.20,12.20,99.90,1121612,26,19928,-65
2025-05-06 10:21:03,12.20,12.20,12.20,99.70,1111149,26,19929,-67
2025-05-06 10:21:33,12.20,12.20,12.20,99.80,1111366,26,19940,-67
2025-05-06 10:22:04,12.10,12.10,12.10,99.90,1114638,26,20336,-67
2025-05-06 10:22:35,12.10,12.10,12.10,99.50,1122598,26,19928,-67
2025-05-06 10:23:05,12.00,12.00,12.00,99.40,1120602,26,19929,-67
2025-05-06 10:23:36,12.00,12.00,12.00,99.50,1114705,26,19957,-67
2025-05-06 10:24:06,12.00,12.00,12.00,99.40,1120860,26,20460,-67
2025-05-06 10:24:37,12.10,12.10,12.10,99.40,1113341,26,20006,-67
2025-05-06 10:25:07,12.10,12.10,12.10,99.30,1118975,26,19929,-67
2025-05-06 10:25:38,12.10,12.10,12.10,99.50,1121658,26,19966,-67
2025-05-06 10:26:09,12.20,12.20,12.20,99.70,1122719,26,20331,-67
2025-05-06 10:26:39,12.20,12.20,12.20,99.50,1120469,26,19965,-67
2025-05-06 10:27:10,12.10,12.10,12.10,99.30,1115167,26,19940,-67
2025-05-06 10:27:40,12.10,12.10,12.10,99.60,1119699,26,19939,-66
2025-05-06 10:28:11,12.10,12.10,12.10,99.70,1120077,26,19928,-67
2025-05-06 10:28:41,12.10,12.10,12.10,99.70,1116208,26,19929,-66
2025-05-06 10:29:12,12.20,12.20,12.20,99.50,1121968,26,20040,-67
2025-05-06 10:29:42,12.20,12.20,12.20,99.50,1120622,26,19961,-67
2025-05-06 10:30:13,12.20,12.20,12.20,99.40,1115765,26,19935,-67
2025-05-06 10:30:43,12.20,12.20,12.20,99.50,1118878,26,19929,-68
2025-05-06 10:31:14,12.20,12.20,12.20,98.90,1117901,26,19928,-68
2025-05-06 10:31:44,12.10,12.10,12.10,98.50,1116510,26,19929,-68
2025-05-06 10:32:15,12.20,12.20,12.20,98.70,1119529,26,19928,-67
2025-05-06 10:32:45,12.30,12.30,12.30,98.90,1117351,26,19940,-67
2025-05-06 10:33:16,12.30,12.30,12.30,98.70,1121519,26,19958,-67
2025-05-06 10:33:47,12.40,12.40,12.40,98.80,1118993,26,19936,-67
2025-05-06 10:34:17,12.40,12.40,12.40,98.80,1117908,26,19928,-67
2025-05-06 10:34:48,12.50,12.50,12.50,98.70,1122038,26,20022,-67
2025-05-06 10:35:18,12.50,12.50,12.50,98.80,1118731,26,19935,-68
2025-05-06 10:35:49,12.50,12.50,12.50,98.70,1117389,26,19928,-67
2025-05-06 10:36:19,12.40,12.40,12.40,98.30,1119695,26,19965,-68
2025-05-06 10:36:50,12.40,12.40,12.40,98.40,1117698,26,19937,-68
2025-05-06 10:37:20,12.50,12.50,12.50,98.50,1121776,26,19939,-67
2025-05-06 10:37:51,12.60,12.60,12.60,98.60,1116216,26,20370,-68
2025-05-06 10:38:22,12.80,12.80,12.80,98.70,1121360,26,20363,-66
2025-05-06 10:38:52,12.80,12.80,12.80,98.40,1124317,26,19928,-67
2025-05-06 10:39:23,12.80,12.80,12.80,98.40,1119953,26,20299,-66
2025-05-06 10:39:53,12.80,12.80,12.80,98.60,1122042,26,19972,-69
2025-05-06 10:40:24,12.80,12.80,12.80,98.60,1118082,26,20001,-67
2025-05-06 10:40:54,12.70,12.70,12.70,98.60,1121084,26,20526,-66
2025-05-06 10:41:25,12.70,12.70,12.70,98.70,1124702,26,20068,-67
2025-05-06 10:41:56,12.80,12.80,12.80,98.60,1124268,26,19943,-66
2025-05-06 10:42:26,12.80,12.80,12.80,98.50,1117985,26,19996,-66
2025-05-06 10:42:57,12.80,12.80,12.80,98.50,1119262,26,19952,-67
2025-05-06 10:43:27,12.90,12.90,12.90,98.70,1117887,26,19965,-68
2025-05-06 10:43:58,12.80,12.80,12.80,98.50,1119211,26,19968,-68
2025-05-06 10:44:28,12.80,12.80,12.80,98.50,1118336,26,19936,-68
2025-05-06 10:44:59,12.90,12.90,12.90,98.40,1128846,26,20434,-67
2025-05-06 10:45:29,12.80,12.80,12.80,98.20,1119918,26,19967,-68
2025-05-06 10:46:00,12.80,12.80,12.80,98.30,1127002,26,19928,-68
2025-05-06 10:46:31,12.80,12.80,12.80,98.30,1122437,26,20134,-68
2025-05-06 10:47:02,12.80,12.80,12.80,98.40,1119359,26,19929,-67
2025-05-06 10:47:32,12.70,12.70,12.70,98.30,1119748,26,19928,-68
2025-05-06 10:48:03,12.80,12.80,12.80,98.40,1128045,26,20033,-67
2025-05-06 10:48:33,12.90,12.90,12.90,98.40,1124144,26,20376,-68
2025-05-06 10:49:04,13.00,13.00,13.00,98.60,1122729,26,19957,-67
2025-05-06 10:49:34,13.00,13.00,13.00,98.50,1118773,26,20493,-67
2025-05-06 10:50:05,13.00,13.00,13.00,98.40,1121904,26,20274,-67
2025-05-06 10:50:35,13.10,13.10,13.10,98.20,1127777,26,19932,-69
2025-05-06 10:51:06,13.10,13.10,13.10,98.00,1121932,26,20390,-66
2025-05-06 10:51:36,13.10,13.10,13.10,98.00,1119622,26,20568,-67
2025-05-06 10:52:07,13.10,13.10,13.10,97.90,1121841,26,19928,-66
2025-05-06 10:52:38,13.10,13.10,13.10,97.80,1118104,26,19936,-67
2025-05-06 10:53:08,13.10,13.10,13.10,97.90,1127585,26,19932,-67
2025-05-06 10:53:39,13.10,13.10,13.10,97.90,1123031,26,19940,-67
2025-05-06 10:54:09,13.10,13.10,13.10,97.70,1111247,26,19984,-67
2025-05-06 10:54:40,13.00,13.00,13.00,97.90,1113600,26,20272,-67
2025-05-06 10:55:11,13.10,13.10,13.10,98.10,1106791,26,19936,-69
2025-05-06 10:55:41,13.10,13.10,13.10,98.10,1114529,26,19929,-67
2025-05-06 10:56:12,12.90,12.90,12.90,97.60,1114900,26,20256,-67
2025-05-06 10:56:43,12.90,12.90,12.90,97.60,1118062,26,19936,-66
2025-05-06 10:57:13,13.00,13.00,13.00,97.80,1118902,26,19932,-67
2025-05-06 10:57:44,12.90,12.90,12.90,97.90,1122084,26,19960,-67
2025-05-06 10:58:14,13.00,13.00,13.00,97.60,1128376,26,19938,-67
2025-05-06 10:58:45,12.90,12.90,12.90,97.70,1120467,26,20237,-66
2025-05-06 10:59:15,12.90,12.90,12.90,97.80,1118626,26,19929,-67
2025-05-06 10:59:46,12.90,12.90,12.90,97.80,1121230,26,19937,-67
2025-05-06 11:00:17,12.90,12.90,12.90,98.00,1120797,26,20232,-67
2025-05-06 11:00:47,12.80,12.80,12.80,98.00,1127532,26,19934,-67
2025-05-06 11:01:18,12.70,12.70,12.70,97.90,1121466,26,20383,-67
2025-05-06 11:01:49,12.70,12.70,12.70,98.10,1123378,26,19928,-67
2025-05-06 11:02:19,12.60,12.60,12.60,97.90,1127227,26,19960,-67
2025-05-06 11:02:50,12.50,12.50,12.50,97.80,1122427,26,19935,-67
2025-05-06 11:03:23,12.50,12.50,12.50,98.00,1118249,26,19936,-67
2025-05-06 11:03:53,12.50,12.50,12.50,98.10,1121176,26,20697,-67
2025-05-06 11:04:24,12.50,12.50,12.50,98.10,1121819,26,19935,-67
2025-05-06 11:04:54,12.40,12.40,12.40,98.10,1125588,26,20051,-67
2025-05-06 11:05:28,12.50,12.50,12.50,98.30,1120818,26,19929,-67
2025-05-06 11:06:01,12.50,12.50,12.50,98.60,1125595,26,20165,-67
2025-05-06 11:07:03,12.60,12.60,12.60,98.80,1123826,26,20413,-70
2025-05-06 11:07:43,12.50,12.50,12.50,98.30,1122644,26,20327,-67
2025-05-06 11:08:32,12.50,12.50,12.50,98.70,1115313,26,20440,-67
2025-05-06 11:09:21,12.60,12.60,12.60,98.80,1120361,26,20426,-67
2025-05-06 11:10:10,12.60,12.60,12.60,98.60,1122469,26,19929,-67
2025-05-06 11:10:59,12.80,12.80,12.80,98.60,1123091,26,19935,-67
2025-05-06 11:11:48,12.90,12.90,12.90,98.40,1118889,26,19997,-66
2025-05-06 11:12:37,13.10,13.10,13.10,98.30,1116321,26,19929,-67
2025-05-06 11:13:27,13.20,13.20,13.20,98.20,1118658,26,19997,-67
2025-05-06 11:14:15,13.20,13.20,13.20,98.40,1119120,26,19929,-67
2025-05-06 11:14:46,13.40,13.40,13.40,98.20,1121129,26,19935,-68
2025-05-06 11:15:16,13.60,13.60,13.60,98.30,1112694,26,20475,-67
2025-05-06 11:15:47,13.70,13.70,13.70,98.30,1121790,26,19928,-67
2025-05-06 11:16:17,13.70,13.70,13.70,98.00,1118271,26,19928,-67
2025-05-06 11:16:48,13.80,13.80,13.80,97.60,1115479,26,20286,-67
2025-05-06 11:17:18,13.90,13.90,13.90,97.40,1119702,26,20524,-67
2025-05-06 11:17:49,13.90,13.90,13.90,97.40,1114259,26,20281,-67
2025-05-06 11:18:19,13.90,13.90,13.90,97.20,1117468,26,19935,-66
2025-05-06 11:18:50,13.90,13.90,13.90,97.20,1118463,26,20355,-66
2025-05-06 11:19:20,14.00,14.00,14.00,96.90,1116718,26,19938,-66
2025-05-06 11:19:51,13.90,13.90,13.90,97.10,1114104,26,19936,-66
2025-05-06 11:20:21,14.00,14.00,14.00,97.10,1113733,26,20178,-66
2025-05-06 11:20:52,14.10,14.10,14.10,97.10,1116039,26,19929,-67
2025-05-06 11:21:22,14.10,14.10,14.10,96.90,1116675,26,19929,-68
2025-05-06 11:21:53,14.00,14.00,14.00,96.70,1118940,26,19928,-68
2025-05-06 11:22:23,13.90,13.90,13.90,97.00,1116506,26,20044,-67
2025-05-06 11:22:54,13.90,13.90,13.90,97.10,1118987,26,19957,-67
2025-05-06 11:23:25,14.10,14.10,14.10,97.30,1117570,26,19933,-67
2025-05-06 11:23:55,14.20,14.20,14.20,97.50,1120978,26,19999,-68
2025-05-06 11:24:26,14.30,14.30,14.30,97.50,1118596,26,19997,-66
2025-05-06 11:24:56,14.40,14.40,14.40,97.20,1118722,26,19929,-67
2025-05-06 11:25:27,14.30,14.30,14.30,97.20,1117658,26,20159,-68
2025-05-06 11:25:57,14.30,14.30,14.30,97.00,1118089,26,20010,-66
2025-05-06 11:26:28,14.30,14.30,14.30,97.30,1121150,26,19928,-68
2025-05-06 11:26:59,14.30,14.30,14.30,97.40,1117977,26,20465,-67
2025-05-06 11:27:29,14.30,14.30,14.30,97.50,1118295,26,19934,-67
2025-05-06 11:28:00,14.10,14.10,14.10,97.60,1122265,26,19991,-66
2025-05-06 11:28:30,14.00,14.00,14.00,97.00,1120760,26,19957,-66
2025-05-06 11:29:01,13.90,13.90,13.90,97.10,1118483,26,20580,-66
2025-05-06 11:29:32,14.00,14.00,14.00,97.00,1121429,26,20703,-68
2025-05-06 11:30:02,14.00,14.00,14.00,97.30,1121172,26,19948,-68
2025-05-06 11:30:33,14.00,14.00,14.00,97.40,1118006,26,19928,-66
2025-05-06 11:31:04,14.20,14.20,14.20,97.60,1118275,26,19980,-66
2025-05-06 11:31:34,14.10,14.10,14.10,97.40,1121938,26,19956,-66
2025-05-06 11:32:05,14.20,14.20,14.20,97.20,1120855,26,19928,-66
2025-05-06 11:32:35,14.00,14.00,14.00,97.30,1117368,26,19928,-67
2025-05-06 11:33:06,13.90,13.90,13.90,97.30,1121207,26,19943,-67
2025-05-06 11:33:36,14.20,14.20,14.20,97.60,1118426,26,20571,-66
2025-05-06 11:34:07,14.30,14.30,14.30,97.30,1120847,26,20263,-67
2025-05-06 11:34:38,14.40,14.40,14.40,97.40,1117913,26,19928,-66
2025-05-06 11:35:08,14.60,14.60,14.60,97.50,1118692,26,20287,-66
2025-05-06 11:35:39,14.60,14.60,14.60,97.10,1120902,26,20310,-66
2025-05-06 11:36:10,14.60,14.60,14.60,97.10,1117780,26,19932,-66
2025-05-06 11:36:40,14.70,14.70,14.70,97.00,1118680,26,19935,-67
2025-05-06 11:37:11,14.70,14.70,14.70,97.00,1118084,26,19929,-67
2025-05-06 11:37:41,14.90,14.90,14.90,96.60,1118116,26,20378,-67
2025-05-06 11:38:12,15.10,15.10,15.10,96.50,1121196,26,19937,-67
2025-05-06 11:38:42,15.30,15.30,15.30,96.50,1110631,26,19929,-67
2025-05-06 11:39:13,15.40,15.40,15.40,96.40,1111610,26,19936,-67
2025-05-06 11:39:44,15.50,15.50,15.50,96.20,1113669,26,19941,-69
2025-05-06 11:40:14,15.50,15.50,15.50,96.20,1114236,26,19936,-67
2025-05-06 11:40:45,15.60,15.60,15.60,96.00,1120556,26,19929,-67
2025-05-06 11:41:17,15.50,15.50,15.50,95.90,1117187,26,20169,-68
2025-05-06 11:41:47,15.40,15.40,15.40,96.00,1121316,26,20489,-67
2025-05-06 11:42:18,15.10,15.10,15.10,94.90,1118460,26,19964,-65
2025-05-06 11:42:49,14.70,14.70,14.70,95.10,1120695,26,20187,-66
2025-05-06 11:43:19,14.70,14.70,14.70,95.40,1120582,26,20133,-67
2025-05-06 11:43:50,14.50,14.50,14.50,95.60,1118855,26,20410,-66
2025-05-06 11:44:21,14.60,14.60,14.60,96.00,1118045,26,20314,-67
2025-05-06 11:44:51,14.50,14.50,14.50,95.40,1120733,26,20354,-66
2025-05-06 11:45:22,14.40,14.40,14.40,95.30,1121561,26,19967,-67
2025-05-06 11:45:55,14.40,14.40,14.40,95.40,1118118,26,20100,-67
2025-05-06 11:46:25,14.30,14.30,14.30,95.40,1120345,26,19928,-67
2025-05-06 11:46:56,14.40,14.40,14.40,95.40,1121032,26,20274,-67
2025-05-06 11:47:26,14.40,14.40,14.40,95.30,1121278,26,19929,-68
2025-05-06 11:47:57,14.40,14.40,14.40,95.50,1118445,26,19928,-67
2025-05-06 11:48:27,14.40,14.40,14.40,95.20,1117781,26,19986,-67
2025-05-06 11:48:58,14.40,14.40,14.40,95.50,1121340,26,19935,-69
2025-05-06 11:49:28,14.30,14.30,14.30,95.60,1118391,26,19956,-68
2025-05-06 11:49:59,14.40,14.40,14.40,95.80,1121111,26,19940,-66
2025-05-06 11:50:29,14.10,14.10,14.10,95.70,1120394,26,19935,-67
2025-05-06 11:51:00,14.10,14.10,14.10,95.90,1118995,26,19935,-68
2025-05-06 11:51:31,14.00,14.00,14.00,95.70,1117959,26,19939,-67
2025-05-06 11:52:02,14.00,14.00,14.00,95.50,1118135,26,19944,-67
2025-05-06 11:52:32,13.90,13.90,13.90,95.70,1113088,26,19972,-67
2025-05-06 11:53:03,13.90,13.90,13.90,95.90,1106929,26,19941,-67
2025-05-06 11:53:33,13.90,13.90,13.90,96.00,1107418,26,19930,-67
2025-05-06 11:54:04,13.80,13.80,13.80,96.30,1109454,26,20050,-67
2025-05-06 11:54:34,13.70,13.70,13.70,96.30,1107907,26,19936,-67
2025-05-06 11:55:05,13.70,13.70,13.70,96.20,1113474,26,19933,-67
2025-05-06 11:55:36,13.70,13.70,13.70,96.30,1117603,26,19958,-67
2025-05-06 11:56:06,13.80,13.80,13.80,96.70,1117900,26,20348,-67
2025-05-06 11:56:37,13.80,13.80,13.80,96.40,1113139,26,19929,-68
2025-05-06 11:57:07,13.80,13.80,13.80,96.50,1117246,26,20419,-68
2025-05-06 11:57:38,13.80,13.80,13.80,96.40,1114507,26,19936,-68
2025-05-06 11:58:08,13.70,13.70,13.70,96.60,1113495,26,19929,-68
2025-05-06 11:58:49,13.70,13.70,13.70,96.60,1113218,26,19937,-67
2025-05-06 11:59:29,13.60,13.60,13.60,96.90,1117429,26,20043,-67
2025-05-06 12:00:18,13.60,13.60,13.60,96.90,1116060,26,19941,-68
2025-05-06 12:01:07,13.60,13.60,13.60,97.00,1110117,26,19940,-68
2025-05-06 12:01:57,13.50,13.50,13.50,97.00,1106251,26,20188,-67
2025-05-06 12:02:46,13.60,13.60,13.60,96.40,1113639,26,19947,-67
2025-05-06 12:03:36,13.40,13.40,13.40,96.00,1111298,26,20058,-67
2025-05-06 12:04:25,13.30,13.30,13.30,95.90,1118069,26,19928,-68
2025-05-06 12:05:14,13.10,13.10,13.10,95.20,1114100,26,19929,-68
2025-05-06 12:06:03,12.90,12.90,12.90,95.20,1120134,26,19940,-68
2025-05-06 12:06:52,12.90,12.90,12.90,95.50,1111516,26,19936,-68
2025-05-06 12:07:41,13.00,13.00,13.00,95.10,1112807,26,20414,-68
2025-05-06 12:08:12,12.80,12.80,12.80,95.20,1110286,26,20306,-69
2025-05-06 12:08:42,12.90,12.90,12.90,95.10,1110445,26,20404,-67
2025-05-06 12:09:13,12.90,12.90,12.90,94.90,1118743,26,20341,-66
2025-05-06 12:09:44,13.00,13.00,13.00,95.00,1113991,26,20908,-67
2025-05-06 12:10:16,13.00,13.00,13.00,94.70,1111170,26,19977,-67
2025-05-06 12:10:46,12.90,12.90,12.90,94.50,1105840,26,19945,-68
2025-05-06 12:11:17,12.90,12.90,12.90,94.40,1098563,26,20164,-67
2025-05-06 12:11:47,12.90,12.90,12.90,94.70,1102047,26,19941,-67
2025-05-06 12:12:18,12.90,12.90,12.90,95.10,1103726,26,19967,-68
2025-05-06 12:12:48,12.90,12.90,12.90,95.00,1119654,26,19928,-67
2025-05-06 12:13:19,12.90,12.90,12.90,95.10,1113139,26,19940,-67
2025-05-06 12:13:50,12.80,12.80,12.80,94.80,1119936,26,19928,-68
2025-05-06 12:14:21,12.70,12.70,12.70,94.80,1113297,26,20008,-67
2025-05-06 12:14:51,12.70,12.70,12.70,94.70,1111843,26,20026,-66
2025-05-06 12:15:22,12.60,12.60,12.60,94.80,1120626,26,19998,-66
2025-05-06 12:15:53,12.70,12.70,12.70,95.10,1120345,26,19935,-67
2025-05-06 12:16:23,12.60,12.60,12.60,94.70,1114607,26,19996,-67
2025-05-06 12:16:54,12.60,12.60,12.60,94.70,1110876,26,20312,-67
2025-05-06 12:17:24,12.60,12.60,12.60,94.40,1120350,26,19933,-67
2025-05-06 12:17:55,12.50,12.50,12.50,94.10,1116178,26,20045,-67
2025-05-06 12:18:25,12.50,12.50,12.50,94.40,1110186,26,20533,-67
2025-05-06 12:18:56,12.60,12.60,12.60,94.50,1113649,26,20023,-68
2025-05-06 12:19:26,12.60,12.60,12.60,94.70,1110915,26,20267,-68
2025-05-06 12:19:57,12.70,12.70,12.70,94.90,1121274,26,19929,-68
2025-05-06 12:20:28,12.80,12.80,12.80,94.80,1110555,26,19929,-67
2025-05-06 12:20:58,12.80,12.80,12.80,94.80,1110694,26,20350,-68
2025-05-06 12:21:29,12.80,12.80,12.80,94.80,1113859,26,20267,-69
2025-05-06 12:21:59,12.90,12.90,12.90,94.70,1121163,26,19928,-68
2025-05-06 12:22:30,13.00,13.00,13.00,94.70,1110091,26,19933,-68
2025-05-06 12:23:01,13.00,13.00,13.00,94.60,1114553,26,20203,-67
2025-05-06 12:23:31,13.10,13.10,13.10,93.90,1120177,26,20035,-67
2025-05-06 12:24:02,13.00,13.00,13.00,93.60,1113690,26,20041,-67
2025-05-06 12:24:32,13.10,13.10,13.10,93.90,1113458,26,19964,-68
2025-05-06 12:25:03,13.00,13.00,13.00,94.10,1112701,26,20323,-66
2025-05-06 12:25:34,13.00,13.00,13.00,93.70,1120786,26,19935,-67
2025-05-06 12:26:04,12.90,12.90,12.90,93.70,1114950,26,19936,-66
2025-05-06 12:26:35,12.80,12.80,12.80,93.80,1121244,26,19936,-67
2025-05-06 12:27:05,12.90,12.90,12.90,93.90,1117874,26,19960,-66
2025-05-06 12:27:36,12.90,12.90,12.90,93.80,1116458,26,20478,-67
2025-05-06 12:28:06,12.80,12.80,12.80,93.90,1119790,26,20271,-67
2025-05-06 12:28:37,12.80,12.80,12.80,94.00,1116292,26,19971,-67
2025-05-06 12:29:07,13.00,13.00,13.00,94.30,1121203,26,20413,-66
2025-05-06 12:29:38,13.10,13.10,13.10,94.50,1119555,26,19997,-67
2025-05-06 12:30:09,13.10,13.10,13.10,94.60,1116448,26,19941,-67
2025-05-06 12:30:39,13.20,13.20,13.20,94.70,1118611,26,19936,-66
2025-05-06 12:31:10,13.30,13.30,13.30,94.60,1116281,26,19929,-66
2025-05-06 12:31:40,13.30,13.30,13.30,94.60,1113656,26,20242,-67
2025-05-06 12:32:11,13.50,13.50,13.50,94.60,1122679,26,19929,-66
2025-05-06 12:32:42,13.50,13.50,13.50,94.50,1118521,26,19929,-67
2025-05-06 12:33:12,13.70,13.70,13.70,94.40,1116388,26,19929,-66
2025-05-06 12:33:43,13.70,13.70,13.70,93.70,1115779,26,19960,-66
2025-05-06 12:34:13,13.70,13.70,13.70,93.40,1117325,26,19929,-66
2025-05-06 12:34:44,13.70,13.70,13.70,93.30,1121655,26,19928,-66
2025-05-06 12:35:14,13.70,13.70,13.70,93.40,1118712,26,19929,-66
2025-05-06 12:35:45,13.70,13.70,13.70,93.50,1118670,26,19929,-66
2025-05-06 12:36:15,13.70,13.70,13.70,93.80,1118939,26,19940,-66
2025-05-06 12:36:46,13.70,13.70,13.70,93.50,1117536,26,19993,-67
2025-05-06 12:37:16,13.70,13.70,13.70,93.30,1118554,26,19940,-67
2025-05-06 12:37:47,13.60,13.60,13.60,93.50,1119103,26,19965,-66
2025-05-06 12:38:17,13.60,13.60,13.60,93.50,1117226,26,20363,-68
2025-05-06 12:38:48,13.60,13.60,13.60,93.40,1118919,26,20500,-66
2025-05-06 12:39:19,13.60,13.60,13.60,93.50,1119054,26,19937,-66
2025-05-06 12:39:49,13.50,13.50,13.50,93.50,1116801,26,19935,-67
2025-05-06 12:40:20,13.50,13.50,13.50,93.50,1117202,26,20544,-68
2025-05-06 12:40:50,13.40,13.40,13.40,93.50,1120995,26,19947,-68
2025-05-06 12:41:21,13.30,13.30,13.30,93.60,1117752,26,19943,-68
2025-05-06 12:41:51,13.30,13.30,13.30,93.80,1118376,26,19930,-67
2025-05-06 12:42:22,13.30,13.30,13.30,93.90,1118597,26,19929,-66
2025-05-06 12:42:52,13.20,13.20,13.20,93.80,1121352,26,19936,-66
2025-05-06 12:43:23,13.10,13.10,13.10,94.00,1115617,26,19936,-66
2025-05-06 12:43:53,13.20,13.20,13.20,93.90,1120647,26,19931,-67
2025-05-06 12:44:24,13.20,13.20,13.20,94.10,1112892,26,19937,-67
2025-05-06 12:44:55,13.30,13.30,13.30,94.00,1120536,26,19936,-66
2025-05-06 12:45:25,13.20,13.20,13.20,93.80,1121587,26,19936,-67
2025-05-06 12:45:56,13.20,13.20,13.20,93.90,1119735,26,20057,-67
2025-05-06 12:46:27,13.20,13.20,13.20,93.90,1121256,26,19945,-67
2025-05-06 12:46:57,13.20,13.20,13.20,93.90,1121667,26,19948,-67
2025-05-06 12:47:28,13.20,13.20,13.20,94.00,1122699,26,20356,-67
2025-05-06 12:47:58,13.30,13.30,13.30,94.10,1112946,26,19929,-67
2025-05-06 12:48:29,13.30,13.30,13.30,94.00,1121566,26,19985,-67
2025-05-06 12:49:00,13.40,13.40,13.40,94.10,1122775,26,19998,-68
2025-05-06 12:49:30,13.40,13.40,13.40,94.20,1115180,26,19933,-66
2025-05-06 12:50:01,13.60,13.60,13.60,94.00,1118766,26,19936,-68
2025-05-06 12:50:31,13.60,13.60,13.60,93.80,1113812,26,19936,-67
2025-05-06 12:51:02,13.50,13.50,13.50,93.40,1119466,26,20221,-67
2025-05-06 12:51:32,13.50,13.50,13.50,93.50,1119074,26,21057,-67
2025-05-06 12:52:03,13.60,13.60,13.60,93.50,1115080,26,19929,-67
2025-05-06 12:52:33,13.70,13.70,13.70,93.60,1111758,26,20278,-66
2025-05-06 12:53:04,13.70,13.70,13.70,93.50,1115524,26,20027,-66
2025-05-06 12:53:34,13.70,13.70,13.70,93.50,1118960,26,19933,-67
2025-05-06 12:54:05,13.70,13.70,13.70,93.30,1120858,26,20358,-69
2025-05-06 12:54:35,13.70,13.70,13.70,93.40,1113076,26,20257,-68
2025-05-06 12:55:06,13.70,13.70,13.70,93.10,1122021,26,19928,-67
2025-05-06 12:55:36,13.80,13.80,13.80,93.20,1120770,26,20314,-68
2025-05-06 12:56:07,13.80,13.80,13.80,93.00,1116872,26,19929,-66
2025-05-06 12:56:37,13.80,13.80,13.80,93.10,1121876,26,19929,-67
2025-05-06 12:57:08,13.90,13.90,13.90,93.30,1117232,26,20328,-66
2025-05-06 12:57:38,13.70,13.70,13.70,93.20,1118302,26,20359,-67
2025-05-06 12:58:09,13.70,13.70,13.70,93.30,1120249,26,19936,-66
2025-05-06 12:58:39,13.80,13.80,13.80,93.30,1116599,26,20155,-67
2025-05-06 12:59:10,13.90,13.90,13.90,93.40,1122209,26,20004,-66
2025-05-06 12:59:41,13.80,13.80,13.80,93.30,1120335,26,19932,-67
2025-05-06 13:00:11,13.70,13.70,13.70,93.20,1114152,26,19929,-66
2025-05-06 13:00:42,13.70,13.70,13.70,93.00,1119097,26,19928,-66
2025-05-06 13:01:12,13.60,13.60,13.60,92.90,1115302,26,20493,-67
2025-05-06 13:01:43,13.50,13.50,13.50,92.80,1121978,26,19936,-67
2025-05-06 13:02:13,13.40,13.40,13.40,92.90,1118883,26,19929,-66
2025-05-06 13:02:44,13.40,13.40,13.40,92.90,1114969,26,19932,-67
2025-05-06 13:03:14,13.30,13.30,13.30,93.20,1119182,26,19957,-66
2025-05-06 13:03:45,13.30,13.30,13.30,93.30,1118410,26,20249,-67
2025-05-06 13:04:15,13.30,13.30,13.30,93.50,1118670,26,20542,-68
2025-05-06 13:04:46,13.30,13.30,13.30,93.60,1122948,26,19940,-67
2025-05-06 13:05:17,13.20,13.20,13.20,93.40,1121696,26,19929,-67
2025-05-06 13:05:48,13.30,13.30,13.30,93.50,1110717,26,19929,-66
2025-05-06 13:06:18,13.20,13.20,13.20,93.50,1107487,26,19933,-67
2025-05-06 13:06:49,13.20,13.20,13.20,93.60,1111261,26,19945,-66
2025-05-06 13:07:19,13.20,13.20,13.20,93.60,1120975,26,20370,-66
2025-05-06 13:07:50,13.20,13.20,13.20,93.70,1114499,26,20628,-67
2025-05-06 13:08:20,13.20,13.20,13.20,93.60,1118971,26,19944,-67
2025-05-06 13:08:51,13.20,13.20,13.20,93.70,1117480,26,19936,-67
2025-05-06 13:09:21,13.10,13.10,13.10,93.60,1113519,26,19959,-68
2025-05-06 13:09:52,13.10,13.10,13.10,93.70,1114988,26,20058,-67
2025-05-06 13:10:22,13.10,13.10,13.10,93.80,1119043,26,19932,-67
2025-05-06 13:10:54,13.20,13.20,13.20,93.80,1116151,26,19932,-67
2025-05-06 13:11:24,13.10,13.10,13.10,93.80,1111235,26,19940,-67
2025-05-06 13:11:55,13.10,13.10,13.10,93.70,1117448,26,19951,-67
2025-05-06 13:12:26,13.10,13.10,13.10,93.70,1120650,26,19974,-67
2025-05-06 13:12:56,13.10,13.10,13.10,93.70,1111556,26,20014,-69
2025-05-06 13:13:27,13.10,13.10,13.10,93.70,1114726,26,19929,-67
2025-05-06 13:13:57,13.20,13.20,13.20,93.70,1114041,26,20154,-67
2025-05-06 13:14:28,13.10,13.10,13.10,93.80,1110959,26,20316,-67
2025-05-06 13:14:58,13.20,13.20,13.20,93.80,1117957,26,19953,-67
2025-05-06 13:15:29,13.20,13.20,13.20,93.90,1117895,26,19932,-66
2025-05-06 13:16:00,13.30,13.30,13.30,93.80,1114610,26,20048,-67
2025-05-06 13:16:31,13.40,13.40,13.40,94.20,1113769,26,19957,-67
2025-05-06 13:17:02,13.40,13.40,13.40,93.80,1119480,26,19932,-68
2025-05-06 13:17:32,13.50,13.50,13.50,93.70,1121219,26,20189,-66
2025-05-06 13:18:03,13.50,13.50,13.50,93.40,1121173,26,19928,-66
2025-05-06 13:18:34,13.40,13.40,13.40,93.30,1112603,26,20565,-68
2025-05-06 13:19:04,13.40,13.40,13.40,93.40,1120319,26,19929,-66
2025-05-06 13:19:35,13.40,13.40,13.40,93.30,1114288,26,19936,-66
2025-05-06 13:20:05,13.50,13.50,13.50,93.40,1114607,26,20380,-66
2025-05-06 13:20:36,13.50,13.50,13.50,93.20,1121481,26,20248,-66
2025-05-06 13:21:06,13.50,13.50,13.50,93.30,1111453,26,20272,-66
2025-05-06 13:21:37,13.50,13.50,13.50,93.10,1116923,26,20454,-67
2025-05-06 13:22:07,13.60,13.60,13.60,93.20,1114659,26,19979,-67
2025-05-06 13:22:38,13.50,13.50,13.50,93.00,1111747,26,19963,-67
2025-05-06 13:23:08,13.50,13.50,13.50,93.10,1114334,26,19937,-67
2025-05-06 13:23:39,13.50,13.50,13.50,93.20,1115384,26,19936,-67
2025-05-06 13:24:10,13.50,13.50,13.50,93.30,1114711,26,20006,-67
2025-05-06 13:24:40,13.60,13.60,13.60,93.40,1117521,26,19940,-66
2025-05-06 13:25:11,13.50,13.50,13.50,93.00,1113512,26,19933,-67
2025-05-06 13:25:41,13.60,13.60,13.60,93.00,1114542,26,19929,-67
2025-05-06 13:26:12,13.50,13.50,13.50,93.10,1114342,26,20331,-66
2025-05-06 13:26:42,13.50,13.50,13.50,93.10,1112990,26,19936,-66
2025-05-06 13:27:13,13.60,13.60,13.60,93.20,1120153,26,19936,-67
2025-05-06 13:27:44,13.50,13.50,13.50,93.30,1115981,26,20381,-66
2025-05-06 13:28:14,13.50,13.50,13.50,93.10,1114241,26,19928,-67
2025-05-06 13:28:45,13.50,13.50,13.50,93.10,1114944,26,19940,-67
2025-05-06 13:29:15,13.60,13.60,13.60,93.30,1113379,26,20440,-66
2025-05-06 13:29:46,13.70,13.70,13.70,93.30,1119317,26,19936,-67
2025-05-06 13:30:16,13.50,13.50,13.50,93.10,1112034,26,19941,-67
2025-05-06 13:30:47,13.50,13.50,13.50,93.10,1114321,26,20006,-67
2025-05-06 13:31:17,13.40,13.40,13.40,93.20,1114273,26,20368,-66
2025-05-06 13:31:48,13.40,13.40,13.40,93.30,1118059,26,19936,-66
2025-05-06 13:32:18,13.40,13.40,13.40,93.10,1118770,26,20010,-68
2025-05-06 13:32:49,13.40,13.40,13.40,93.00,1111169,26,20376,-67
2025-05-06 13:33:19,13.30,13.30,13.30,93.00,1111658,26,20563,-67
2025-05-06 13:33:50,13.30,13.30,13.30,93.20,1118327,26,20419,-67
2025-05-06 13:34:20,13.40,13.40,13.40,93.30,1117776,26,19939,-67
2025-05-06 13:34:51,13.30,13.30,13.30,93.20,1117467,26,19979,-66
2025-05-06 13:35:21,13.20,13.20,13.20,93.00,1111413,26,19935,-66
2025-05-06 13:35:52,13.20,13.20,13.20,92.90,1114897,26,20389,-67
2025-05-06 13:36:23,13.10,13.10,13.10,92.80,1117298,26,20418,-68
2025-05-06 13:36:53,13.20,13.20,13.20,93.00,1121685,26,19935,-67
2025-05-06 13:37:24,13.10,13.10,13.10,93.10,1118110,26,19933,-69
2025-05-06 13:37:54,13.10,13.10,13.10,93.20,1112105,26,19936,-67
2025-05-06 13:38:25,13.10,13.10,13.10,93.30,1115476,26,19936,-67
2025-05-06 13:38:55,13.20,13.20,13.20,93.30,1118530,26,20468,-67
2025-05-06 13:39:26,13.20,13.20,13.20,93.20,1119734,26,19957,-67
2025-05-06 13:39:56,13.20,13.20,13.20,93.20,1119514,26,19928,-67
2025-05-06 13:40:27,13.20,13.20,13.20,93.30,1117621,26,20085,-67
2025-05-06 13:40:58,13.30,13.30,13.30,93.40,1116738,26,19933,-68
2025-05-06 13:41:28,13.30,13.30,13.30,93.30,1121866,26,20257,-68
2025-05-06 13:41:59,13.40,13.40,13.40,93.30,1120562,26,19940,-67
2025-05-06 13:42:29,13.30,13.30,13.30,93.30,1122288,26,19936,-69
2025-05-06 13:43:00,13.30,13.30,13.30,93.10,1114880,26,20429,-66
2025-05-06 13:43:31,13.30,13.30,13.30,92.60,1118817,26,19944,-67
2025-05-06 13:44:01,13.30,13.30,13.30,92.50,1121752,26,20368,-67
2025-05-06 13:44:32,13.20,13.20,13.20,92.30,1119080,26,20501,-66
2025-05-06 13:45:03,13.20,13.20,13.20,92.20,1121554,26,19936,-66
2025-05-06 13:45:33,13.20,13.20,13.20,92.30,1117543,26,19932,-68
2025-05-06 13:46:04,13.20,13.20,13.20,92.60,1123040,26,19932,-67
2025-05-06 13:46:34,13.20,13.20,13.20,92.60,1116671,26,19929,-67
2025-05-06 13:47:05,13.10,13.10,13.10,92.80,1120385,26,19932,-66
2025-05-06 13:47:35,13.10,13.10,13.10,92.90,1119516,26,20715,-66
2025-05-06 13:48:06,13.10,13.10,13.10,92.60,1117345,26,20212,-67
2025-05-06 13:48:36,13.10,13.10,13.10,92.60,1121780,26,20321,-68
2025-05-06 13:49:07,13.20,13.20,13.20,92.70,1113150,26,20248,-67
2025-05-06 13:49:37,13.30,13.30,13.30,92.60,1121858,26,19997,-69
2025-05-06 13:50:08,13.20,13.20,13.20,92.60,1112155,26,19960,-66
2025-05-06 13:50:39,13.20,13.20,13.20,92.80,1121444,26,19928,-67
2025-05-06 13:51:09,13.20,13.20,13.20,92.80,1118826,26,19984,-66
2025-05-06 13:51:40,13.10,13.10,13.10,92.80,1123163,26,19939,-67
2025-05-06 13:52:10,13.10,13.10,13.10,92.80,1114352,26,19997,-67
2025-05-06 13:52:41,13.20,13.20,13.20,92.70,1120311,26,20237,-69
2025-05-06 13:53:11,13.10,13.10,13.10,92.50,1122349,26,20012,-66
2025-05-06 13:53:42,13.10,13.10,13.10,92.50,1115138,26,19939,-65
2025-05-06 13:54:13,13.10,13.10,13.10,92.40,1118395,26,20415,-66
2025-05-06 13:54:43,13.00,13.00,13.00,92.30,1114798,26,20349,-66
2025-05-06 13:55:14,13.00,13.00,13.00,92.10,1119975,26,19949,-66
2025-05-06 13:55:44,12.90,12.90,12.90,92.30,1120889,26,19937,-66
2025-05-06 13:56:15,12.90,12.90,12.90,92.20,1118095,26,19936,-66
2025-05-06 13:56:45,12.90,12.90,12.90,92.20,1121526,26,20001,-66
2025-05-06 13:57:16,12.90,12.90,12.90,92.20,1115437,26,20425,-66
2025-05-06 13:57:46,12.90,12.90,12.90,91.80,1122492,26,19928,-67
2025-05-06 13:58:17,12.90,12.90,12.90,91.70,1121212,26,20248,-67
2025-05-06 13:58:47,12.80,12.80,12.80,91.90,1112571,26,19964,-67
2025-05-06 13:59:18,12.90,12.90,12.90,92.20,1118832,26,19959,-67
2025-05-06 13:59:48,12.80,12.80,12.80,91.90,1120981,26,20303,-68
2025-05-06 14:00:19,12.90,12.90,12.90,92.10,1120210,26,19933,-68
2025-05-06 14:00:50,12.90,12.90,12.90,91.90,1120721,26,20366,-67
2025-05-06 14:01:20,12.90,12.90,12.90,91.80,1117974,26,20217,-66
2025-05-06 14:01:51,12.90,12.90,12.90,91.80,1121681,26,20343,-68
2025-05-06 14:02:21,12.90,12.90,12.90,92.10,1115370,26,19973,-67
2025-05-06 14:02:52,12.90,12.90,12.90,92.10,1119510,26,19961,-66
2025-05-06 14:03:23,13.00,13.00,13.00,92.30,1118153,26,19939,-66
2025-05-06 14:03:53,13.00,13.00,13.00,92.20,1116333,26,19929,-68
2025-05-06 14:04:25,13.10,13.10,13.10,92.40,1119051,26,19932,-67
2025-05-06 14:04:55,13.10,13.10,13.10,92.10,1119907,26,19929,-66
2025-05-06 14:05:26,13.10,13.10,13.10,92.10,1117406,26,20381,-68
2025-05-06 14:05:56,13.10,13.10,13.10,92.30,1119304,26,19941,-67
2025-05-06 14:06:27,13.10,13.10,13.10,92.40,1118075,26,19936,-66
2025-05-06 14:06:57,13.10,13.10,13.10,92.50,1122751,26,19939,-67
2025-05-06 14:07:28,13.20,13.20,13.20,92.50,1119137,26,19932,-67
2025-05-06 14:07:58,13.20,13.20,13.20,92.50,1118289,26,19997,-67
2025-05-06 14:08:29,13.30,13.30,13.30,92.50,1118746,26,20416,-67
2025-05-06 14:09:00,13.30,13.30,13.30,92.30,1118159,26,19929,-67
2025-05-06 14:09:30,13.40,13.40,13.40,92.20,1119119,26,19935,-66
2025-05-06 14:10:01,13.50,13.50,13.50,92.30,1118502,26,19936,-66
2025-05-06 14:10:32,13.40,13.40,13.40,92.30,1118368,26,20262,-68
2025-05-06 14:11:02,13.40,13.40,13.40,92.40,1115541,26,20009,-66
2025-05-06 14:11:33,13.50,13.50,13.50,92.50,1118343,26,19929,-66
2025-05-06 14:12:03,13.60,13.60,13.60,92.70,1121915,26,19932,-66
2025-05-06 14:12:34,13.60,13.60,13.60,92.50,1115117,26,19936,-66
2025-05-06 14:13:04,13.60,13.60,13.60,92.40,1116542,26,19933,-67
2025-05-06 14:13:35,13.70,13.70,13.70,92.30,1122629,26,20742,-66
2025-05-06 14:14:05,13.80,13.80,13.80,92.10,1122321,26,22960,-68
2025-05-06 14:14:36,13.80,13.80,13.80,92.10,1118316,26,20001,-67
2025-05-06 14:15:06,13.80,13.80,13.80,92.00,1116406,26,19937,-68
2025-05-06 14:15:37,13.60,13.60,13.60,91.90,1117887,26,19929,-68
2025-05-06 14:16:08,13.60,13.60,13.60,92.10,1111895,26,20276,-68
2025-05-06 14:16:38,13.70,13.70,13.70,92.20,1120006,26,20268,-66
2025-05-06 14:17:09,13.60,13.60,13.60,92.10,1122498,26,19928,-66
2025-05-06 14:17:39,13.80,13.80,13.80,92.00,1116580,26,19929,-66
2025-05-06 14:18:10,13.80,13.80,13.80,91.80,1120740,26,19939,-67
2025-05-06 14:18:40,13.90,13.90,13.90,91.70,1112802,26,20023,-67
2025-05-06 14:19:11,13.90,13.90,13.90,91.70,1118661,26,19939,-66
2025-05-06 14:19:42,13.70,13.70,13.70,91.60,1122076,26,20003,-67
2025-05-06 14:20:12,13.70,13.70,13.70,91.70,1115318,26,19929,-68
2025-05-06 14:20:43,13.70,13.70,13.70,91.70,1120928,26,19935,-69
2025-05-06 14:21:14,13.70,13.70,13.70,91.50,1119011,26,20380,-67
2025-05-06 14:21:44,13.80,13.80,13.80,91.60,1118383,26,20344,-68
2025-05-06 14:22:15,13.80,13.80,13.80,91.60,1121449,26,19940,-67
2025-05-06 14:22:46,13.70,13.70,13.70,91.70,1114841,26,20344,-69
2025-05-06 14:23:16,13.70,13.70,13.70,91.80,1121382,26,19935,-66
2025-05-06 14:23:47,13.60,13.60,13.60,91.60,1117379,26,20196,-66
2025-05-06 14:24:18,13.60,13.60,13.60,91.80,1119515,26,19928,-67
2025-05-06 14:24:48,13.60,13.60,13.60,91.90,1121904,26,19929,-66
2025-05-06 14:25:19,13.60,13.60,13.60,92.10,1120524,26,19936,-66
2025-05-06 14:25:49,13.60,13.60,13.60,92.20,1121934,26,20850,-66
2025-05-06 14:26:20,13.70,13.70,13.70,92.20,1114835,26,20433,-67
2025-05-06 14:26:51,13.70,13.70,13.70,92.30,1120917,26,20285,-67
2025-05-06 14:27:21,13.80,13.80,13.80,92.10,1112224,26,19937,-67
2025-05-06 14:27:52,13.70,13.70,13.70,92.00,1119219,26,20001,-66
2025-05-06 14:28:23,13.70,13.70,13.70,92.30,1114708,26,20904,-67
2025-05-06 14:28:53,13.70,13.70,13.70,92.30,1121211,26,20411,-67
2025-05-06 14:29:27,13.80,13.80,13.80,92.20,1119803,26,19935,-67
2025-05-06 14:29:58,13.90,13.90,13.90,92.30,1121188,26,19950,-67
2025-05-06 14:30:28,13.90,13.90,13.90,92.30,1114597,26,20379,-66
2025-05-06 14:30:59,13.90,13.90,13.90,92.10,1117391,26,20387,-66
2025-05-06 14:31:29,13.90,13.90,13.90,92.20,1117057,26,19937,-67
2025-05-06 14:32:00,13.90,13.90,13.90,92.10,1119468,26,19928,-69
2025-05-06 14:32:30,14.00,14.00,14.00,92.00,1119304,26,19929,-67
2025-05-06 14:33:01,14.00,14.00,14.00,91.80,1116946,26,19936,-66
2025-05-06 14:33:31,14.00,14.00,14.00,91.90,1119546,26,19929,-66
2025-05-06 14:34:02,14.00,14.00,14.00,92.00,1119271,26,20043,-66
2025-05-06 14:34:32,14.00,14.00,14.00,92.10,1114675,26,20339,-66
2025-05-06 14:35:03,14.10,14.10,14.10,92.10,1116674,26,19960,-67
2025-05-06 14:35:33,14.00,14.00,14.00,91.70,1117644,26,19929,-66
2025-05-06 14:36:04,13.90,13.90,13.90,91.80,1121851,26,19944,-66
2025-05-06 14:36:35,14.00,14.00,14.00,92.00,1116324,26,20153,-66
2025-05-06 14:37:05,13.90,13.90,13.90,91.90,1118089,26,19936,-67
2025-05-06 14:37:36,13.90,13.90,13.90,91.90,1119210,26,19939,-67
2025-05-06 14:38:06,13.90,13.90,13.90,91.80,1118663,26,20210,-66
2025-05-06 14:38:37,13.90,13.90,13.90,91.70,1118711,26,19929,-67
2025-05-06 14:39:07,13.80,13.80,13.80,91.60,1117717,26,19935,-67
2025-05-06 14:39:38,13.90,13.90,13.90,91.70,1116191,26,19928,-67
2025-05-06 14:40:08,13.90,13.90,13.90,91.20,1122568,26,20376,-67
2025-05-06 14:40:39,13.90,13.90,13.90,91.30,1116722,26,20053,-67
2025-05-06 14:41:13,13.90,13.90,13.90,91.50,1116253,26,20325,-67
2025-05-06 14:41:43,13.90,13.90,13.90,91.40,1121852,26,19928,-67
2025-05-06 14:42:14,13.90,13.90,13.90,91.20,1116808,26,19929,-67
2025-05-06 14:42:44,13.90,13.90,13.90,91.30,1118854,26,20208,-66
2025-05-06 14:43:15,13.80,13.80,13.80,91.30,1121211,26,20034,-66
2025-05-06 14:43:45,13.60,13.60,13.60,91.20,1120977,26,19940,-66
2025-05-06 14:44:16,13.50,13.50,13.50,91.30,1118321,26,19952,-66
2025-05-06 14:44:46,13.50,13.50,13.50,91.50,1120211,26,20010,-66
2025-05-06 14:45:17,13.40,13.40,13.40,91.60,1126586,26,19928,-67
2025-05-06 14:45:47,13.40,13.40,13.40,91.60,1122957,26,19947,-67
2025-05-06 14:46:18,13.50,13.50,13.50,91.70,1127774,26,19935,-67
2025-05-06 14:46:48,13.60,13.60,13.60,91.80,1125658,26,20178,-67
2025-05-06 14:47:19,13.60,13.60,13.60,91.90,1129350,26,19940,-67
2025-05-06 14:47:50,13.50,13.50,13.50,91.90,1125534,26,19987,-67
2025-05-06 14:48:20,13.50,13.50,13.50,91.90,1125582,26,19959,-67
2025-05-06 14:48:51,13.60,13.60,13.60,92.00,1122435,26,20410,-68
2025-05-06 14:49:21,13.50,13.50,13.50,91.90,1128667,26,19938,-67
2025-05-06 14:49:52,13.50,13.50,13.50,91.90,1119921,26,19960,-67
2025-05-06 14:50:23,13.60,13.60,13.60,92.00,1115980,26,19988,-66
2025-05-06 14:50:53,13.60,13.60,13.60,92.00,1118434,26,19956,-66
2025-05-06 14:51:24,13.70,13.70,13.70,92.00,1112256,26,19936,-66
2025-05-06 14:51:54,13.70,13.70,13.70,92.10,1128536,26,19928,-66
2025-05-06 14:52:25,13.60,13.60,13.60,91.80,1122294,26,19929,-66
2025-05-06 14:52:56,13.50,13.50,13.50,91.80,1128758,26,19939,-67
2025-05-06 14:53:26,13.50,13.50,13.50,91.70,1124496,26,19956,-66
2025-05-06 14:53:57,13.50,13.50,13.50,91.80,1122777,26,19935,-69
2025-05-06 14:54:28,13.50,13.50,13.50,92.00,1125896,26,19935,-67
2025-05-06 14:54:58,13.60,13.60,13.60,92.00,1127228,26,19981,-68
2025-05-06 14:55:29,13.60,13.60,13.60,92.00,1122692,26,20298,-67
2025-05-06 14:55:59,13.60,13.60,13.60,92.10,1126516,26,19954,-68
2025-05-06 14:56:30,13.70,13.70,13.70,92.20,1126188,26,19928,-67
2025-05-06 14:57:01,13.60,13.60,13.60,92.30,1123246,26,20051,-67
2025-05-06 14:57:31,13.60,13.60,13.60,92.10,1125968,26,19932,-66
2025-05-06 14:58:02,13.50,13.50,13.50,91.80,1126793,26,19928,-67
2025-05-06 14:58:33,13.50,13.50,13.50,91.90,1120854,26,19979,-67
2025-05-06 14:59:03,13.50,13.50,13.50,91.80,1125669,26,19972,-67
2025-05-06 14:59:34,13.50,13.50,13.50,91.90,1124637,26,20340,-68
2025-05-06 15:00:06,13.50,13.50,13.50,91.70,1128824,26,19973,-68
2025-05-06 15:00:36,13.50,13.50,13.50,91.70,1114770,26,20636,-68
2025-05-06 15:01:07,13.50,13.50,13.50,91.50,1114514,26,19928,-67
2025-05-06 15:01:37,13.40,13.40,13.40,91.30,1117691,26,20434,-68
2025-05-06 15:02:08,13.40,13.40,13.40,91.30,1115650,26,19938,-67
2025-05-06 15:02:38,13.40,13.40,13.40,91.30,1128356,26,19977,-68
2025-05-06 15:03:09,13.40,13.40,13.40,91.20,1124587,26,19964,-67
2025-05-06 15:03:39,13.40,13.40,13.40,91.40,1122744,26,19936,-67
2025-05-06 15:04:10,13.50,13.50,13.50,91.50,1128364,26,19928,-67
2025-05-06 15:04:41,13.50,13.50,13.50,91.40,1124483,26,19928,-67
2025-05-06 15:05:11,13.50,13.50,13.50,91.50,1126688,26,19935,-67
2025-05-06 15:05:42,13.50,13.50,13.50,91.60,1124627,26,19928,-66
2025-05-06 15:06:12,13.60,13.60,13.60,91.50,1120829,26,19928,-66
2025-05-06 15:06:43,13.70,13.70,13.70,91.50,1122834,26,19935,-65
2025-05-06 15:07:13,13.70,13.70,13.70,91.10,1128021,26,19928,-65
2025-05-06 15:07:44,13.60,13.60,13.60,90.90,1125181,26,19996,-66
2025-05-06 15:08:16,13.60,13.60,13.60,90.90,1124233,26,19934,-66
2025-05-06 15:08:46,13.50,13.50,13.50,91.10,1118776,26,20560,-66
2025-05-06 15:09:17,13.60,13.60,13.60,91.40,1118507,26,20068,-66
2025-05-06 15:09:47,13.70,13.70,13.70,91.70,1121466,26,19939,-67
2025-05-06 15:10:18,13.70,13.70,13.70,91.70,1124541,26,19996,-67
2025-05-06 15:10:49,13.80,13.80,13.80,91.70,1122737,26,19936,-67
2025-05-06 15:11:19,13.80,13.80,13.80,91.80,1123576,26,20005,-68
2025-05-06 15:11:50,13.70,13.70,13.70,91.60,1123198,26,20398,-68
2025-05-06 15:12:20,13.70,13.70,13.70,91.50,1121313,26,19940,-68
2025-05-06 15:12:51,13.70,13.70,13.70,91.70,1128697,26,19932,-68
2025-05-06 15:13:22,13.70,13.70,13.70,91.70,1123427,26,19944,-65
2025-05-06 15:13:52,13.60,13.60,13.60,91.70,1129342,26,20315,-66
2025-05-06 15:14:23,13.60,13.60,13.60,91.70,1115377,26,20390,-67
2025-05-06 15:14:54,13.60,13.60,13.60,91.50,1121386,26,19937,-66
2025-05-06 15:15:25,13.60,13.60,13.60,91.50,1112670,26,19940,-67
2025-05-06 15:15:56,13.60,13.60,13.60,91.80,1122374,26,19956,-66
2025-05-06 15:16:26,13.50,13.50,13.50,92.10,1114455,26,19929,-68
2025-05-06 15:16:57,13.40,13.40,13.40,92.10,1121471,26,20699,-66
2025-05-06 15:17:28,13.30,13.30,13.30,91.80,1122177,26,19956,-67
2025-05-06 15:17:58,13.20,13.20,13.20,91.90,1119213,26,19935,-67
2025-05-06 15:18:29,13.20,13.20,13.20,92.10,1121075,26,19928,-68
2025-05-06 15:18:59,13.20,13.20,13.20,92.10,1119080,26,19935,-67
2025-05-06 15:19:30,13.30,13.30,13.30,92.20,1121511,26,19928,-67
2025-05-06 15:20:00,13.30,13.30,13.30,92.40,1115035,26,19929,-67
2025-05-06 15:20:31,13.20,13.20,13.20,92.50,1121703,26,19937,-69
2025-05-06 15:21:02,13.20,13.20,13.20,92.40,1119176,26,20376,-69
2025-05-06 15:21:33,13.30,13.30,13.30,92.60,1116064,26,20519,-68
2025-05-06 15:22:04,13.30,13.30,13.30,92.60,1120416,26,19932,-67
2025-05-06 15:22:35,13.20,13.20,13.20,92.60,1116361,26,19929,-67
2025-05-06 15:23:06,13.20,13.20,13.20,92.90,1121944,26,19929,-68
2025-05-06 15:23:36,13.20,13.20,13.20,92.60,1119886,26,19929,-68
2025-05-06 15:24:07,13.30,13.30,13.30,92.60,1116447,26,20256,-70
2025-05-06 15:24:38,13.30,13.30,13.30,92.70,1116821,26,20417,-67
2025-05-06 15:25:08,13.30,13.30,13.30,92.80,1118570,26,20244,-66
2025-05-06 15:25:39,13.40,13.40,13.40,93.00,1121824,26,19928,-66
2025-05-06 15:26:09,13.40,13.40,13.40,92.80,1119897,26,19997,-66
2025-05-06 15:26:40,13.40,13.40,13.40,92.60,1116172,26,19945,-66
2025-05-06 15:27:10,13.40,13.40,13.40,92.80,1121513,26,19936,-67
2025-05-06 15:27:41,13.40,13.40,13.40,92.80,1117141,26,19938,-66
2025-05-06 15:28:12,13.40,13.40,13.40,92.80,1116982,26,19998,-66
2025-05-06 15:28:43,13.50,13.50,13.50,93.00,1119076,26,19929,-66
2025-05-06 15:29:13,13.50,13.50,13.50,92.90,1128707,26,20449,-66
2025-05-06 15:29:44,13.40,13.40,13.40,92.80,1128881,26,20371,-66
2025-05-06 15:30:15,13.40,13.40,13.40,93.00,1125906,26,19928,-66
2025-05-06 15:30:45,13.30,13.30,13.30,92.70,1109497,26,20272,-67
2025-05-06 15:31:16,13.20,13.20,13.20,92.70,1110913,26,20509,-65
2025-05-06 15:31:46,13.20,13.20,13.20,92.80,1110009,26,20336,-66
2025-05-06 15:32:17,13.20,13.20,13.20,92.80,1109905,26,20053,-66
2025-05-06 15:32:47,13.20,13.20,13.20,92.70,1113959,26,19929,-66
2025-05-06 15:33:18,13.20,13.20,13.20,92.80,1107518,26,19940,-68
2025-05-06 15:33:48,13.30,13.30,13.30,92.70,1113541,26,19933,-66
2025-05-06 15:34:19,13.20,13.20,13.20,92.60,1106880,26,20838,-66
2025-05-06 15:34:49,13.30,13.30,13.30,92.70,1110658,26,19929,-66
2025-05-06 15:35:20,13.30,13.30,13.30,92.70,1113590,26,19998,-67
2025-05-06 15:35:50,13.30,13.30,13.30,92.70,1109740,26,20063,-66
2025-05-06 15:36:21,13.30,13.30,13.30,92.90,1109670,26,20565,-67
2025-05-06 15:36:52,13.30,13.30,13.30,92.80,1109840,26,19929,-66
2025-05-06 15:37:22,13.30,13.30,13.30,92.80,1110571,26,19970,-67
2025-05-06 15:37:53,13.30,13.30,13.30,92.90,1106596,26,19929,-66
2025-05-06 15:38:23,13.30,13.30,13.30,92.90,1110863,26,20328,-66
2025-05-06 15:38:54,13.20,13.20,13.20,93.00,1108811,26,20187,-67
2025-05-06 15:39:24,13.10,13.10,13.10,93.20,1108010,26,20477,-67
2025-05-06 15:39:55,13.10,13.10,13.10,93.50,1114502,26,19940,-67
2025-05-06 15:40:26,13.10,13.10,13.10,93.20,1107932,26,19941,-66
2025-05-06 15:40:56,13.10,13.10,13.10,92.90,1108692,26,19936,-66
2025-05-06 15:41:27,13.20,13.20,13.20,92.90,1113941,26,20340,-66
2025-05-06 15:41:57,13.20,13.20,13.20,92.90,1108002,26,19930,-66
2025-05-06 15:42:28,13.30,13.30,13.30,93.10,1109122,26,20446,-66
2025-05-06 15:42:59,13.30,13.30,13.30,93.10,1108158,26,20138,-66
2025-05-06 15:43:29,13.30,13.30,13.30,93.00,1112994,26,19929,-66
2025-05-06 15:44:01,13.30,13.30,13.30,93.10,1113602,26,19998,-68
2025-05-06 15:44:31,13.20,13.20,13.20,92.50,1110462,26,19945,-67
2025-05-06 15:45:02,13.20,13.20,13.20,92.40,1114401,26,19953,-67
2025-05-06 15:45:33,13.10,13.10,13.10,92.40,1110785,26,20145,-67
2025-05-06 15:46:03,13.10,13.10,13.10,92.50,1113510,26,19929,-68
2025-05-06 15:46:34,13.20,13.20,13.20,92.40,1106724,26,20170,-67
2025-05-06 15:47:04,13.20,13.20,13.20,92.30,1113106,26,20319,-68
2025-05-06 15:47:35,13.20,13.20,13.20,92.20,1113506,26,20524,-67
2025-05-06 15:48:05,13.20,13.20,13.20,92.30,1112399,26,20520,-66
2025-05-06 15:48:36,13.20,13.20,13.20,92.20,1104192,26,19936,-68
2025-05-06 15:49:06,13.10,13.10,13.10,92.00,1113361,26,19973,-67
2025-05-06 15:49:37,13.10,13.10,13.10,92.10,1113306,26,20291,-67
2025-05-06 15:50:08,13.20,13.20,13.20,92.30,1111077,26,19936,-67
2025-05-06 15:50:39,13.10,13.10,13.10,92.10,1106554,26,20273,-67
2025-05-06 15:51:09,13.20,13.20,13.20,92.30,1110852,26,19929,-67
2025-05-06 15:51:40,13.20,13.20,13.20,92.30,1109891,26,19929,-66
2025-05-06 15:52:12,13.20,13.20,13.20,92.20,1108190,26,20218,-67
2025-05-06 15:52:43,13.20,13.20,13.20,92.20,1113151,26,20362,-66
2025-05-06 15:53:22,13.20,13.20,13.20,92.10,1081405,26,20008,-73
2025-05-06 15:53:53,13.20,13.20,13.20,92.10,1106856,26,20347,-66
2025-05-06 15:54:24,13.20,13.20,13.20,92.20,1103326,26,19929,-67
2025-05-06 15:54:56,13.30,13.30,13.30,92.20,1111313,26,20279,-66
2025-05-06 15:55:30,13.30,13.30,13.30,92.20,1114144,26,20030,-67
2025-05-06 15:56:01,13.40,13.40,13.40,92.30,1113318,26,19929,-67
2025-05-06 15:56:31,13.30,13.30,13.30,92.20,1113642,26,19929,-69
2025-05-06 15:57:02,13.40,13.40,13.40,92.20,1108291,26,19941,-67
2025-05-06 15:57:33,13.40,13.40,13.40,92.10,1110357,26,20516,-67
2025-05-06 15:58:04,13.40,13.40,13.40,92.10,1110875,26,19966,-67
2025-05-06 15:58:35,13.40,13.40,13.40,92.10,1112809,26,19929,-66
2025-05-06 15:59:06,13.30,13.30,13.30,92.20,1114060,26,19993,-66
2025-05-06 15:59:37,13.30,13.30,13.30,92.10,1104692,26,20465,-66
2025-05-06 16:00:07,13.30,13.30,13.30,92.30,1112560,26,19929,-67
2025-05-06 16:00:38,13.30,13.30,13.30,92.40,1110960,26,20010,-66
2025-05-06 16:01:08,13.30,13.30,13.30,92.30,1108738,26,19937,-67
2025-05-06 16:01:39,13.20,13.20,13.20,92.40,1113553,26,19947,-67
2025-05-06 16:02:10,13.20,13.20,13.20,92.60,1106179,26,19936,-67
2025-05-06 16:02:41,13.20,13.20,13.20,92.40,1114805,26,19929,-67
2025-05-06 16:03:12,13.10,13.10,13.10,92.30,1114076,26,19929,-68
2025-05-06 16:03:42,13.20,13.20,13.20,92.30,1112088,26,20247,-67
2025-05-06 16:04:13,13.10,13.10,13.10,92.50,1118774,26,19928,-68
2025-05-06 16:04:43,13.10,13.10,13.10,92.50,1113752,26,19936,-67
2025-05-06 16:05:14,13.10,13.10,13.10,92.40,1113173,26,19933,-67
2025-05-06 16:05:45,13.10,13.10,13.10,92.30,1117562,26,19928,-66
2025-05-06 16:06:17,13.10,13.10,13.10,92.30,1118345,26,19928,-66
2025-05-06 16:06:47,13.10,13.10,13.10,92.20,1117782,26,20211,-66
2025-05-06 16:07:18,13.10,13.10,13.10,92.20,1128169,26,19928,-66
2025-05-06 16:07:49,13.00,13.00,13.00,92.20,1122874,26,20343,-66
2025-05-06 16:08:19,13.10,13.10,13.10,92.30,1125354,26,20047,-66
2025-05-06 16:08:50,13.10,13.10,13.10,92.40,1118791,26,20044,-67
2025-05-06 16:09:20,13.10,13.10,13.10,92.30,1111634,26,19941,-66
2025-05-06 16:09:51,13.10,13.10,13.10,92.40,1120559,26,19929,-66
2025-05-06 16:10:22,13.10,13.10,13.10,92.40,1108830,26,20345,-66
2025-05-06 16:10:53,13.00,13.00,13.00,92.30,1113815,26,20007,-66
2025-05-06 16:11:23,13.00,13.00,13.00,92.20,1120811,26,19952,-66
2025-05-06 16:11:58,13.00,13.00,13.00,92.40,1114475,26,19929,-66
2025-05-06 16:12:29,12.90,12.90,12.90,92.40,1119137,26,20357,-66
2025-05-06 16:12:59,13.00,13.00,13.00,92.40,1121348,26,19928,-66
2025-05-06 16:13:30,13.00,13.00,13.00,92.40,1115172,26,20448,-67
2025-05-06 16:14:00,13.00,13.00,13.00,92.50,1129623,26,20416,-67
2025-05-06 16:14:31,12.90,12.90,12.90,92.50,1120485,26,19943,-67
2025-05-06 16:15:02,13.00,13.00,13.00,92.60,1120612,26,19929,-66
2025-05-06 16:15:33,13.00,13.00,13.00,92.70,1118135,26,19939,-67
2025-05-06 16:16:03,13.00,13.00,13.00,92.40,1117804,26,19933,-67
2025-05-06 16:16:34,13.10,13.10,13.10,92.50,1128083,26,19939,-66
2025-05-06 16:17:06,13.00,13.00,13.00,92.40,1122476,26,19932,-67
2025-05-06 16:17:36,13.00,13.00,13.00,92.50,1127658,26,20383,-67
2025-05-06 16:18:07,13.10,13.10,13.10,92.50,1128308,26,19928,-67
2025-05-06 16:18:37,13.00,13.00,13.00,92.20,1124406,26,19928,-67
2025-05-06 16:19:08,13.00,13.00,13.00,92.20,1118953,26,20589,-67
2025-05-06 16:19:39,13.10,13.10,13.10,92.40,1115439,26,19999,-67
2025-05-06 16:20:09,13.00,13.00,13.00,92.40,1121197,26,20156,-67
2025-05-06 16:20:40,13.10,13.10,13.10,92.40,1121481,26,20251,-67
2025-05-06 16:21:10,13.00,13.00,13.00,92.40,1122412,26,19928,-67
2025-05-06 16:21:41,13.10,13.10,13.10,92.50,1119349,26,19985,-67
2025-05-06 16:22:11,13.10,13.10,13.10,92.50,1121641,26,19941,-68
2025-05-06 16:22:42,13.20,13.20,13.20,92.50,1115558,26,19968,-67
2025-05-06 16:23:13,13.20,13.20,13.20,92.50,1119583,26,19928,-67
2025-05-06 16:23:43,13.20,13.20,13.20,92.00,1128717,26,20177,-67
2025-05-06 16:24:14,13.20,13.20,13.20,92.20,1129042,26,20247,-67
2025-05-06 16:24:44,13.20,13.20,13.20,92.00,1125992,26,19928,-66
2025-05-06 16:25:15,13.10,13.10,13.10,92.00,1122363,26,19966,-68
2025-05-06 16:25:45,13.10,13.10,13.10,92.00,1127435,26,20807,-68
2025-05-06 16:26:16,13.20,13.20,13.20,92.10,1125874,26,20258,-67
2025-05-06 16:26:48,13.10,13.10,13.10,91.90,1122982,26,20046,-68
2025-05-06 16:27:18,13.10,13.10,13.10,91.90,1124465,26,20343,-68
2025-05-06 16:27:49,13.10,13.10,13.10,91.90,1123514,26,19944,-66
2025-05-06 16:28:19,13.10,13.10,13.10,91.70,1129246,26,19936,-68
2025-05-06 16:28:51,13.10,13.10,13.10,91.80,1129016,26,19956,-67
2025-05-06 16:29:22,13.10,13.10,13.10,92.00,1123812,26,19935,-67
2025-05-06 16:29:52,13.10,13.10,13.10,92.20,1121419,26,20657,-66
2025-05-06 16:30:23,13.10,13.10,13.10,92.30,1122931,26,19981,-66
2025-05-06 16:30:53,13.10,13.10,13.10,92.20,1126707,26,19983,-68
2025-05-06 16:31:24,13.10,13.10,13.10,92.30,1126623,26,19927,-66
2025-05-06 16:31:55,13.10,13.10,13.10,92.20,1126338,26,19977,-67
2025-05-06 16:32:26,13.10,13.10,13.10,92.20,1120731,26,19929,-66
2025-05-06 16:32:56,13.00,13.00,13.00,92.30,1119216,26,19935,-67
2025-05-06 16:33:28,13.00,13.00,13.00,92.30,1117220,26,20043,-68
2025-05-06 16:33:58,13.00,13.00,13.00,92.10,1122658,26,20414,-68
2025-05-06 16:34:29,13.10,13.10,13.10,92.10,1121766,26,19932,-67
2025-05-06 16:35:00,13.00,13.00,13.00,92.20,1125608,26,20490,-68
2025-05-06 16:35:31,13.00,13.00,13.00,92.40,1125149,26,20416,-67
2025-05-06 16:36:01,13.00,13.00,13.00,92.40,1126423,26,20402,-68
2025-05-06 16:36:32,12.90,12.90,12.90,92.30,1126115,26,19931,-66
2025-05-06 16:37:02,12.90,12.90,12.90,92.40,1124399,26,20494,-66
2025-05-06 16:37:33,12.90,12.90,12.90,92.30,1127569,26,19928,-67
2025-05-06 16:38:04,12.90,12.90,12.90,92.40,1126367,26,19961,-67
2025-05-06 16:38:34,12.90,12.90,12.90,92.40,1123127,26,19933,-67
2025-05-06 16:39:05,12.80,12.80,12.80,92.50,1127358,26,20270,-68
2025-05-06 16:39:37,12.80,12.80,12.80,92.50,1120162,26,19961,-69
2025-05-06 16:40:08,12.90,12.90,12.90,92.60,1120613,26,20012,-68
2025-05-06 16:40:38,12.90,12.90,12.90,92.60,1121558,26,20294,-66
2025-05-06 16:41:09,12.90,12.90,12.90,92.70,1120499,26,19937,-68
2025-05-06 16:41:40,12.90,12.90,12.90,92.80,1107319,26,19987,-67
2025-05-06 16:42:10,12.90,12.90,12.90,92.70,1105704,26,19940,-68
2025-05-06 16:42:41,12.80,12.80,12.80,92.70,1104659,26,20041,-69
2025-05-06 16:43:11,12.80,12.80,12.80,92.80,1105283,26,19936,-69
2025-05-06 16:43:42,12.80,12.80,12.80,92.70,1114537,26,20356,-68
2025-05-06 16:44:14,12.80,12.80,12.80,92.80,1119461,26,20651,-67
2025-05-06 16:44:45,12.80,12.80,12.80,92.90,1122033,26,19937,-68
2025-05-06 16:45:15,12.70,12.70,12.70,92.90,1119787,26,20299,-67
2025-05-06 16:45:46,12.70,12.70,12.70,92.90,1119631,26,19935,-67
2025-05-06 16:46:16,12.70,12.70,12.70,93.10,1119199,26,19932,-66
2025-05-06 16:46:47,12.60,12.60,12.60,93.10,1115723,26,19957,-66
2025-05-06 16:47:18,12.60,12.60,12.60,93.10,1122062,26,20314,-67
2025-05-06 16:47:49,12.60,12.60,12.60,93.00,1119535,26,20336,-68
2025-05-06 16:48:19,12.60,12.60,12.60,93.10,1118262,26,19933,-67
2025-05-06 16:48:50,12.60,12.60,12.60,93.10,1116405,26,20051,-67
2025-05-06 16:49:21,12.60,12.60,12.60,93.00,1116734,26,19982,-67
2025-05-06 16:49:51,12.50,12.50,12.50,93.00,1115424,26,19984,-66
2025-05-06 16:50:22,12.40,12.40,12.40,93.00,1116578,26,19984,-67
2025-05-06 16:50:52,12.40,12.40,12.40,93.10,1120885,26,20026,-67
2025-05-06 16:51:23,12.40,12.40,12.40,93.20,1114018,26,20048,-67
2025-05-06 16:51:54,12.40,12.40,12.40,93.30,1121014,26,20252,-68
2025-05-06 16:52:25,12.40,12.40,12.40,93.30,1116108,26,19929,-71
2025-05-06 16:52:56,12.40,12.40,12.40,93.30,1119719,26,20289,-66
2025-05-06 16:53:26,12.30,12.30,12.30,93.30,1120477,26,20302,-67
2025-05-06 16:53:57,12.40,12.40,12.40,93.40,1117735,26,19936,-68
2025-05-06 16:54:28,12.40,12.40,12.40,93.40,1119409,26,19929,-66
2025-05-06 16:54:59,12.40,12.40,12.40,93.40,1123026,26,20303,-67
2025-05-06 16:55:30,12.40,12.40,12.40,93.50,1122647,26,19928,-67
2025-05-06 16:56:01,12.40,12.40,12.40,93.50,1117795,26,19929,-66
2025-05-06 16:56:31,12.40,12.40,12.40,93.50,1121789,26,20360,-67
2025-05-06 16:57:02,12.40,12.40,12.40,93.40,1118855,26,20252,-67
2025-05-06 16:57:33,12.40,12.40,12.40,93.40,1116184,26,20260,-67
2025-05-06 16:58:05,12.40,12.40,12.40,93.50,1120844,26,19984,-66
2025-05-06 16:58:37,12.40,12.40,12.40,93.10,1121313,26,20544,-67
2025-05-06 16:59:08,12.40,12.40,12.40,93.20,1122928,26,19928,-67
2025-05-06 16:59:38,12.40,12.40,12.40,93.20,1118373,26,19935,-67
2025-05-06 17:00:09,12.30,12.30,12.30,93.20,1122378,26,19936,-67
2025-05-06 17:00:39,12.30,12.30,12.30,93.30,1119390,26,20019,-67
2025-05-06 17:01:10,12.30,12.30,12.30,93.30,1119500,26,20269,-67
2025-05-06 17:01:41,12.30,12.30,12.30,93.20,1116481,26,19937,-67
2025-05-06 17:02:12,12.30,12.30,12.30,93.20,1120980,26,19928,-67
2025-05-06 17:02:43,12.30,12.30,12.30,93.30,1119396,26,19935,-68
2025-05-06 17:03:15,12.30,12.30,12.30,93.40,1115874,26,19929,-67
2025-05-06 17:03:46,12.30,12.30,12.30,93.40,1118770,26,20048,-68
2025-05-06 17:04:16,12.30,12.30,12.30,93.50,1112034,26,19964,-69
2025-05-06 17:04:47,12.30,12.30,12.30,93.50,1122132,26,19932,-68
2025-05-06 17:05:18,12.30,12.30,12.30,93.50,1115042,26,19944,-67
2025-05-06 17:05:48,12.30,12.30,12.30,93.40,1115406,26,20291,-68
2025-05-06 17:06:19,12.30,12.30,12.30,93.40,1120001,26,19957,-68
2025-05-06 17:06:50,12.40,12.40,12.40,93.50,1122384,26,19929,-68
2025-05-06 17:07:22,12.40,12.40,12.40,93.30,1115615,26,19991,-68
2025-05-06 17:07:52,12.30,12.30,12.30,93.30,1119930,26,20361,-66
2025-05-06 17:08:23,12.40,12.40,12.40,93.30,1121114,26,19932,-65
2025-05-06 17:08:54,12.30,12.30,12.30,93.30,1116642,26,20581,-68
2025-05-06 17:09:25,12.30,12.30,12.30,93.40,1119376,26,19940,-67
2025-05-06 17:09:55,12.30,12.30,12.30,93.30,1121877,26,20421,-67
2025-05-06 17:10:26,12.30,12.30,12.30,93.30,1120447,26,19928,-67
2025-05-06 17:10:57,12.30,12.30,12.30,93.30,1120107,26,20398,-67
2025-05-06 17:11:28,12.30,12.30,12.30,93.30,1120621,26,19962,-67
2025-05-06 17:12:00,12.30,12.30,12.30,93.40,1123100,26,20314,-67
2025-05-06 17:12:30,12.30,12.30,12.30,93.20,1119138,26,19929,-67
2025-05-06 17:13:01,12.30,12.30,12.30,93.20,1119765,26,19929,-67
2025-05-06 17:13:33,12.30,12.30,12.30,93.30,1120038,26,20211,-67
2025-05-06 17:14:04,12.30,12.30,12.30,93.40,1114921,26,19936,-68
2025-05-06 17:14:34,12.20,12.20,12.20,93.30,1118148,26,19952,-67
2025-05-06 17:15:05,12.20,12.20,12.20,93.30,1117621,26,20244,-67
2025-05-06 17:15:36,12.20,12.20,12.20,93.30,1119350,26,20127,-67
2025-05-06 17:16:06,12.20,12.20,12.20,93.30,1116031,26,19997,-67
2025-05-06 17:16:37,12.20,12.20,12.20,93.40,1118415,26,20391,-68
2025-05-06 17:17:08,12.20,12.20,12.20,93.40,1122003,26,19936,-67
2025-05-06 17:17:38,12.20,12.20,12.20,93.30,1115793,26,19936,-68
2025-05-06 17:18:09,12.20,12.20,12.20,93.30,1119220,26,20428,-67
2025-05-06 17:18:39,12.10,12.10,12.10,93.40,1118985,26,19938,-67
2025-05-06 17:19:10,12.10,12.10,12.10,93.40,1118007,26,19936,-68
2025-05-06 17:19:42,12.10,12.10,12.10,93.50,1111807,26,19996,-67
2025-05-06 17:20:12,12.10,12.10,12.10,93.60,1120010,26,20409,-67
2025-05-06 17:20:45,12.10,12.10,12.10,93.60,1116895,26,19929,-68
2025-05-06 17:21:17,12.10,12.10,12.10,93.70,1116246,26,19948,-67
2025-05-06 17:21:48,12.20,12.20,12.20,93.80,1115411,26,19929,-67
2025-05-06 17:22:18,12.20,12.20,12.20,93.70,1120722,26,19929,-67
2025-05-06 17:22:49,12.10,12.10,12.10,93.60,1118964,26,20138,-68
2025-05-06 17:23:19,12.10,12.10,12.10,93.60,1114338,26,19933,-67
2025-05-06 17:23:50,12.20,12.20,12.20,93.60,1122179,26,19936,-66
2025-05-06 17:24:21,12.20,12.20,12.20,93.60,1114276,26,20004,-69
2025-05-06 17:24:51,12.20,12.20,12.20,93.40,1119918,26,19944,-69
2025-05-06 17:25:22,12.20,12.20,12.20,93.50,1121934,26,19929,-68
2025-05-06 17:25:52,12.20,12.20,12.20,93.50,1114702,26,20339,-68
2025-05-06 17:26:24,12.20,12.20,12.20,93.60,1122505,26,20424,-68
2025-05-06 17:26:54,12.20,12.20,12.20,93.70,1119851,26,19933,-65
2025-05-06 17:27:25,12.20,12.20,12.20,93.60,1118758,26,20023,-66
2025-05-06 17:27:57,12.30,12.30,12.30,93.60,1121217,26,20376,-67
2025-05-06 17:28:27,12.20,12.20,12.20,93.70,1116568,26,20349,-72
2025-05-06 17:28:58,12.30,12.30,12.30,93.60,1123081,26,19937,-67
2025-05-06 17:29:29,12.20,12.20,12.20,93.70,1119801,26,19944,-67
2025-05-06 17:30:00,12.20,12.20,12.20,93.80,1118968,26,19940,-67
2025-05-06 17:30:31,12.30,12.30,12.30,93.70,1122172,26,19929,-67
2025-05-06 17:31:01,12.20,12.20,12.20,93.60,1122279,26,19936,-67
2025-05-06 17:31:34,12.30,12.30,12.30,93.40,1118636,26,20022,-67
2025-05-06 17:32:06,12.30,12.30,12.30,93.40,1118558,26,20385,-67
2025-05-06 17:32:36,12.20,12.20,12.20,93.40,1115430,26,20482,-67
2025-05-06 17:33:07,12.20,12.20,12.20,93.50,1118275,26,19929,-65
2025-05-06 17:33:39,12.20,12.20,12.20,93.60,1114620,26,20370,-66
2025-05-06 17:34:09,12.20,12.20,12.20,93.70,1121988,26,19939,-67
2025-05-06 17:34:40,12.20,12.20,12.20,93.70,1118159,26,19979,-66
2025-05-06 17:35:10,12.20,12.20,12.20,93.70,1116415,26,19937,-67
2025-05-06 17:35:41,12.10,12.10,12.10,93.80,1120128,26,19956,-68
2025-05-06 17:36:11,12.10,12.10,12.10,93.80,1114264,26,20305,-67
2025-05-06 17:36:42,12.20,12.20,12.20,93.70,1115340,26,19997,-68
2025-05-06 17:37:12,12.20,12.20,12.20,93.90,1121568,26,20254,-68
2025-05-06 17:37:43,12.10,12.10,12.10,93.90,1118012,26,19947,-67
2025-05-06 17:38:14,12.10,12.10,12.10,94.20,1118916,26,20371,-67
2025-05-06 17:38:44,12.10,12.10,12.10,94.80,1117197,26,21123,-68
2025-05-06 17:39:18,12.20,12.20,12.20,94.70,1121185,26,19944,-67
2025-05-06 17:39:49,12.20,12.20,12.20,94.10,1118887,26,20363,-66
2025-05-06 17:40:20,12.20,12.20,12.20,93.90,1115882,26,19980,-69
2025-05-06 17:40:51,12.20,12.20,12.20,93.90,1113575,26,19929,-67
2025-05-06 17:41:22,12.20,12.20,12.20,93.80,1116671,26,20386,-68
2025-05-06 17:41:53,12.20,12.20,12.20,93.80,1116810,26,20577,-68
2025-05-06 17:42:23,12.20,12.20,12.20,93.80,1116818,26,19928,-68
2025-05-06 17:42:54,12.20,12.20,12.20,93.80,1114209,26,20318,-68
2025-05-06 17:43:24,12.20,12.20,12.20,93.80,1116166,26,19933,-68
2025-05-06 17:43:55,12.20,12.20,12.20,94.00,1117325,26,19928,-67
2025-05-06 17:44:26,12.30,12.30,12.30,93.90,1119658,26,20235,-67
2025-05-06 17:44:57,12.20,12.20,12.20,92.90,1119977,26,20471,-67
2025-05-06 17:45:28,12.20,12.20,12.20,93.00,1114526,26,19929,-67
2025-05-06 17:45:59,12.20,12.20,12.20,93.10,1117310,26,20681,-67
2025-05-06 17:46:29,12.20,12.20,12.20,93.00,1113432,26,19937,-67
2025-05-06 17:47:00,12.10,12.10,12.10,93.00,1118292,26,19968,-67
2025-05-06 17:47:32,12.10,12.10,12.10,93.10,1116021,26,20332,-67
2025-05-06 17:48:02,12.10,12.10,12.10,93.20,1118720,26,19936,-67
2025-05-06 17:48:33,12.10,12.10,12.10,93.30,1116606,26,20271,-66
2025-05-06 17:49:04,12.10,12.10,12.10,93.30,1115894,26,19929,-66
2025-05-06 17:49:35,12.00,12.00,12.00,93.30,1118965,26,19937,-66
2025-05-06 17:50:06,12.10,12.10,12.10,93.40,1121235,26,19933,-67
2025-05-06 17:50:37,12.10,12.10,12.10,93.30,1117821,26,19939,-66
2025-05-06 17:51:07,12.10,12.10,12.10,93.40,1117129,26,20420,-67
2025-05-06 17:51:38,12.10,12.10,12.10,93.50,1120052,26,19928,-67
2025-05-06 17:52:09,12.10,12.10,12.10,93.60,1118995,26,19932,-66
2025-05-06 17:52:40,12.10,12.10,12.10,93.90,1114802,26,20352,-66
2025-05-06 17:53:12,12.10,12.10,12.10,94.00,1118949,26,19928,-66
2025-05-06 17:53:44,12.10,12.10,12.10,94.00,1119451,26,19940,-68
2025-05-06 17:54:14,12.10,12.10,12.10,93.80,1122189,26,20355,-67
2025-05-06 17:54:45,12.10,12.10,12.10,93.50,1118065,26,19928,-68
2025-05-06 17:55:18,12.20,12.20,12.20,93.70,1122435,26,19935,-68
2025-05-06 17:55:49,12.10,12.10,12.10,93.60,1114478,26,19933,-68
2025-05-06 17:56:20,12.00,12.00,12.00,93.70,1122404,26,19932,-68
2025-05-06 17:56:51,12.00,12.00,12.00,93.60,1116265,26,20409,-67
2025-05-06 17:57:22,12.00,12.00,12.00,93.60,1118098,26,19936,-67
2025-05-06 17:57:53,12.00,12.00,12.00,93.60,1117763,26,19932,-67
2025-05-06 17:58:26,12.00,12.00,12.00,93.60,1120501,26,20541,-66
2025-05-06 17:58:57,12.00,12.00,12.00,93.50,1115847,26,19929,-68
2025-05-06 17:59:29,12.00,12.00,12.00,93.70,1118319,26,19998,-67
2025-05-06 18:00:00,12.00,12.00,12.00,93.60,1122919,26,19997,-67
2025-05-06 18:00:34,12.00,12.00,12.00,93.60,1114610,26,20001,-67
2025-05-06 18:01:05,12.00,12.00,12.00,93.70,1115786,26,19936,-67
2025-05-06 18:01:35,12.00,12.00,12.00,93.70,1121762,26,19935,-67
2025-05-06 18:02:06,12.00,12.00,12.00,93.70,1123001,26,19928,-67
2025-05-06 18:02:37,12.00,12.00,12.00,93.70,1118058,26,20359,-68
2025-05-06 18:03:09,12.00,12.00,12.00,93.70,1116300,26,20554,-67
2025-05-06 18:03:42,12.00,12.00,12.00,93.60,1120256,26,20313,-66
2025-05-06 18:04:12,12.00,12.00,12.00,93.70,1121790,26,19944,-66
2025-05-06 18:04:43,12.00,12.00,12.00,93.70,1121095,26,19928,-67
2025-05-06 18:05:14,12.00,12.00,12.00,93.70,1118745,26,19928,-66
2025-05-06 18:05:46,12.00,12.00,12.00,93.80,1115839,26,19939,-67
2025-05-06 18:06:17,12.00,12.00,12.00,93.80,1119223,26,19981,-68
2025-05-06 18:06:48,12.00,12.00,12.00,93.70,1117372,26,19932,-67
2025-05-06 18:07:18,12.00,12.00,12.00,93.80,1118524,26,19929,-67
2025-05-06 18:07:51,12.00,12.00,12.00,94.00,1122216,26,19981,-66
2025-05-06 18:08:22,11.90,11.90,11.90,94.00,1117165,26,19940,-66
2025-05-06 18:08:52,11.90,11.90,11.90,94.20,1119052,26,19940,-66
2025-05-06 18:09:23,11.90,11.90,11.90,94.20,1116633,26,19929,-66
2025-05-06 18:09:54,11.90,11.90,11.90,94.10,1117208,26,19969,-67
2025-05-06 18:10:25,11.80,11.80,11.80,94.10,1120496,26,19960,-66
2025-05-06 18:10:56,11.80,11.80,11.80,94.20,1116307,26,20349,-66
2025-05-06 18:11:26,11.90,11.90,11.90,94.20,1121080,26,19933,-66
2025-05-06 18:11:57,11.90,11.90,11.90,94.10,1122907,26,19964,-66
2025-05-06 18:12:29,11.90,11.90,11.90,94.10,1115079,26,20335,-66
2025-05-06 18:12:59,11.80,11.80,11.80,94.10,1119467,26,20564,-66
2025-05-06 18:13:30,11.80,11.80,11.80,94.10,1122764,26,19947,-66
2025-05-06 18:14:02,11.80,11.80,11.80,94.20,1116342,26,19941,-67
2025-05-06 18:14:33,11.80,11.80,11.80,94.20,1114690,26,20408,-65
2025-05-06 18:15:04,11.80,11.80,11.80,94.30,1114857,26,20135,-66
2025-05-06 18:15:35,11.90,11.90,11.90,94.20,1117218,26,19929,-65
2025-05-06 18:16:07,11.90,11.90,11.90,94.20,1115714,26,19996,-65
2025-05-06 18:16:39,11.90,11.90,11.90,94.10,1114285,26,19936,-66
2025-05-06 18:17:11,11.90,11.90,11.90,94.10,1117082,26,19935,-67
2025-05-06 18:17:42,11.90,11.90,11.90,94.00,1119831,26,19955,-64
2025-05-06 18:18:14,11.90,11.90,11.90,94.00,1118230,26,20249,-65
2025-05-06 18:18:45,11.80,11.80,11.80,94.10,1118792,26,19929,-65
2025-05-06 18:19:18,11.80,11.80,11.80,94.10,1119328,26,19928,-66
2025-05-06 18:19:49,11.80,11.80,11.80,94.20,1122440,26,20275,-65
2025-05-06 18:20:20,11.80,11.80,11.80,94.20,1117961,26,19928,-65
2025-05-06 18:20:51,11.80,11.80,11.80,94.10,1119325,26,19929,-65
2025-05-06 18:21:21,11.80,11.80,11.80,94.10,1123890,26,20459,-65
2025-05-06 18:21:54,11.80,11.80,11.80,94.00,1118655,26,19936,-65
2025-05-06 18:22:24,11.80,11.80,11.80,94.10,1118898,26,19929,-66
2025-05-06 18:22:55,11.80,11.80,11.80,94.10,1124689,26,20348,-66
2025-05-06 18:23:26,11.80,11.80,11.80,94.10,1116663,26,20676,-69
2025-05-06 18:23:56,11.80,11.80,11.80,94.20,1126137,26,19995,-67
2025-05-06 18:24:27,11.80,11.80,11.80,94.00,1120247,26,19939,-67
2025-05-06 18:24:58,11.80,11.80,11.80,94.00,1116232,26,19941,-66
2025-05-06 18:25:30,11.80,11.80,11.80,94.10,1125382,26,19928,-66
2025-05-06 18:26:01,11.80,11.80,11.80,94.20,1120663,26,19929,-68
2025-05-06 18:26:32,11.80,11.80,11.80,94.20,1119976,26,20027,-66
2025-05-06 18:27:03,11.80,11.80,11.80,94.30,1118208,26,20003,-66
2025-05-06 18:27:35,11.70,11.70,11.70,94.40,1116025,26,20348,-67
2025-05-06 18:28:06,11.70,11.70,11.70,94.50,1119619,26,20446,-67
2025-05-06 18:28:38,11.70,11.70,11.70,94.40,1112630,26,19941,-67
2025-05-06 18:29:10,11.70,11.70,11.70,94.20,1110057,26,20403,-65
2025-05-06 18:29:42,11.70,11.70,11.70,94.30,1114555,26,20577,-68
2025-05-06 18:30:13,11.70,11.70,11.70,94.30,1120772,26,19929,-66
2025-05-06 18:30:44,11.70,11.70,11.70,94.40,1118423,26,19929,-67
2025-05-06 18:31:15,11.60,11.60,11.60,94.40,1120572,26,19929,-66
2025-05-06 18:31:47,11.60,11.60,11.60,94.40,1116338,26,20579,-66
2025-05-06 18:32:17,11.60,11.60,11.60,94.50,1124103,26,19981,-67
2025-05-06 18:32:49,11.60,11.60,11.60,94.50,1116283,26,19978,-67
2025-05-06 18:33:20,11.60,11.60,11.60,94.50,1118221,26,19948,-67
2025-05-06 18:33:50,11.70,11.70,11.70,94.50,1114191,26,19937,-66
2025-05-06 18:34:22,11.70,11.70,11.70,94.50,1108973,26,19936,-67
2025-05-06 18:34:53,11.70,11.70,11.70,94.50,1116907,26,20495,-66
2025-05-06 18:35:32,11.70,11.70,11.70,94.40,1112623,26,19936,-65
2025-05-06 18:36:04,11.70,11.70,11.70,94.50,1120651,26,19941,-67
2025-05-06 18:36:35,11.70,11.70,11.70,94.50,1116039,26,19929,-67
2025-05-06 18:37:05,11.70,11.70,11.70,94.70,1119163,26,19953,-67
2025-05-06 18:37:37,11.60,11.60,11.60,94.70,1116322,26,19967,-67
2025-05-06 18:38:09,11.60,11.60,11.60,94.60,1116012,26,20250,-65
2025-05-06 18:38:40,11.60,11.60,11.60,94.60,1115966,26,20594,-66
2025-05-06 18:39:14,11.60,11.60,11.60,94.60,1117570,26,20412,-68
2025-05-06 18:39:44,11.60,11.60,11.60,94.50,1117981,26,19944,-66
2025-05-06 18:40:16,11.60,11.60,11.60,94.50,1116983,26,19937,-67
2025-05-06 18:40:47,11.60,11.60,11.60,94.60,1118620,26,20394,-67
2025-05-06 18:41:18,11.60,11.60,11.60,94.70,1116058,26,19936,-68
2025-05-06 18:41:49,11.60,11.60,11.60,94.70,1117423,26,19944,-66
2025-05-06 18:42:21,11.60,11.60,11.60,94.70,1115186,26,19937,-68
2025-05-06 18:42:52,11.60,11.60,11.60,94.80,1116283,26,20387,-68
2025-05-06 18:43:23,11.50,11.50,11.50,94.70,1117539,26,19929,-65
2025-05-06 18:43:53,11.50,11.50,11.50,94.80,1112906,26,19929,-68
2025-05-06 18:44:24,11.60,11.60,11.60,94.90,1108185,26,19933,-68
2025-05-06 18:44:55,11.50,11.50,11.50,94.80,1122127,26,19936,-67
2025-05-06 18:45:26,11.50,11.50,11.50,94.90,1122739,26,19933,-68
2025-05-06 18:45:57,11.50,11.50,11.50,94.90,1125071,26,20002,-67
2025-05-06 18:46:27,11.50,11.50,11.50,95.00,1125928,26,19947,-67
2025-05-06 18:46:58,11.50,11.50,11.50,95.10,1128943,26,19951,-67
2025-05-06 18:47:29,11.50,11.50,11.50,95.10,1124503,26,19953,-67
2025-05-06 18:48:03,11.50,11.50,11.50,95.00,1122537,26,19936,-71
2025-05-06 18:48:34,11.50,11.50,11.50,94.90,1123843,26,19940,-68
2025-05-06 18:49:07,11.50,11.50,11.50,94.80,1119175,26,19956,-67
2025-05-06 18:49:38,11.50,11.50,11.50,94.90,1110512,26,19956,-67
2025-05-06 18:50:09,11.50,11.50,11.50,95.00,1113284,26,19929,-66
2025-05-06 18:50:40,11.40,11.40,11.40,94.90,1113879,26,20025,-67
2025-05-06 18:51:11,11.40,11.40,11.40,94.90,1115132,26,20312,-66
2025-05-06 18:51:42,11.40,11.40,11.40,94.90,1115800,26,19937,-67
2025-05-06 18:52:13,11.40,11.40,11.40,94.90,1117353,26,19956,-66
2025-05-06 18:52:43,11.50,11.50,11.50,94.90,1117035,26,20101,-67
2025-05-06 18:53:18,11.50,11.50,11.50,94.90,1124034,26,19980,-68
2025-05-06 18:53:48,11.40,11.40,11.40,94.90,1078780,26,20554,-67
2025-05-06 18:54:19,11.50,11.50,11.50,95.00,1125250,26,20635,-67
2025-05-06 18:54:49,11.40,11.40,11.40,95.20,1127080,26,20462,-67
2025-05-06 18:55:20,11.40,11.40,11.40,95.10,1129069,26,19927,-68
2025-05-06 18:55:51,11.40,11.40,11.40,95.20,1127684,26,19935,-68
2025-05-06 18:56:21,11.40,11.40,11.40,95.10,1125585,26,19977,-67
2025-05-06 18:56:52,11.40,11.40,11.40,95.00,1127333,26,20226,-67
2025-05-06 18:57:22,11.40,11.40,11.40,94.80,1128118,26,19964,-67
2025-05-06 18:57:53,11.40,11.40,11.40,94.90,1118618,26,19972,-69
2025-05-06 18:58:24,11.40,11.40,11.40,94.90,1120062,26,20041,-68
2025-05-06 18:58:56,11.40,11.40,11.40,94.90,1119619,26,19960,-67
2025-05-06 18:59:26,11.40,11.40,11.40,94.80,1115718,26,19940,-66
2025-05-06 18:59:57,11.40,11.40,11.40,94.90,1126973,26,19939,-67
2025-05-06 19:00:28,11.40,11.40,11.40,95.10,1127345,26,19934,-66
2025-05-06 19:00:59,11.40,11.40,11.40,95.30,1124284,26,19928,-67
2025-05-06 19:01:30,11.40,11.40,11.40,95.30,1128049,26,20363,-67
2025-05-06 19:02:01,11.40,11.40,11.40,95.40,1125155,26,20280,-67
2025-05-06 19:02:33,11.40,11.40,11.40,95.50,1121214,26,20295,-67
2025-05-06 19:03:04,11.40,11.40,11.40,95.40,1121259,26,20419,-67
2025-05-06 19:03:35,11.40,11.40,11.40,95.50,1116388,26,19996,-67
2025-05-06 19:04:06,11.40,11.40,11.40,95.40,1127690,26,19989,-67
2025-05-06 19:04:37,11.40,11.40,11.40,95.50,1128662,26,20065,-67
2025-05-06 19:05:08,11.40,11.40,11.40,95.50,1128124,26,19964,-67
2025-05-06 19:05:38,11.40,11.40,11.40,95.50,1127568,26,20387,-67
2025-05-06 19:06:09,11.40,11.40,11.40,95.50,1121388,26,20307,-66
2025-05-06 19:06:40,11.40,11.40,11.40,95.50,1124236,26,20449,-68
2025-05-06 19:07:10,11.40,11.40,11.40,95.50,1128294,26,19934,-66
2025-05-06 19:07:41,11.40,11.40,11.40,95.50,1127131,26,19928,-67
2025-05-06 19:08:14,11.40,11.40,11.40,95.40,1124384,26,19960,-67
2025-05-06 19:08:44,11.40,11.40,11.40,95.50,1127995,26,19928,-65
2025-05-06 19:09:15,11.30,11.30,11.30,95.50,1123179,26,20381,-66
2025-05-06 19:09:46,11.40,11.40,11.40,95.70,1128883,26,20758,-66
2025-05-06 19:10:18,11.40,11.40,11.40,95.70,1128445,26,19928,-67
2025-05-06 19:10:49,11.30,11.30,11.30,95.70,1123541,26,20000,-68
2025-05-06 19:11:21,11.30,11.30,11.30,95.80,1122516,26,20424,-67
2025-05-06 19:11:51,11.20,11.20,11.20,96.10,1128459,26,19935,-67
2025-05-06 19:12:22,11.20,11.20,11.20,96.40,1124869,26,19928,-66
2025-05-06 19:12:53,11.10,11.10,11.10,96.30,1125336,26,19928,-67
2025-05-06 19:13:24,11.20,11.20,11.20,96.40,1123364,26,19981,-67
2025-05-06 19:13:54,11.20,11.20,11.20,96.60,1123930,26,19989,-65
2025-05-06 19:14:26,11.20,11.20,11.20,96.90,1125409,26,19932,-68
2025-05-06 19:15:00,11.20,11.20,11.20,97.00,1125151,26,19962,-66
2025-05-06 19:15:31,11.20,11.20,11.20,97.30,1119568,26,20004,-67
2025-05-06 19:16:04,11.20,11.20,11.20,97.50,1115217,26,20001,-66
2025-05-06 19:16:35,11.20,11.20,11.20,97.70,1112047,26,20489,-66
2025-05-06 19:17:06,11.20,11.20,11.20,97.80,1120924,26,20160,-66
2025-05-06 19:17:36,11.20,11.20,11.20,97.90,1123142,26,19956,-67
2025-05-06 19:18:07,11.20,11.20,11.20,98.00,1116867,26,19941,-68
2025-05-06 19:18:38,11.20,11.20,11.20,98.30,1116425,26,19985,-66
2025-05-06 19:19:09,11.20,11.20,11.20,98.50,1123138,26,20326,-68
2025-05-06 19:19:40,11.20,11.20,11.20,98.60,1118843,26,20411,-68
2025-05-06 19:20:10,11.20,11.20,11.20,98.80,1116693,26,20438,-66
2025-05-06 19:20:41,11.20,11.20,11.20,99.00,1119453,26,19959,-67
2025-05-06 19:21:11,11.20,11.20,11.20,99.10,1119072,26,20249,-67
2025-05-06 19:21:42,11.20,11.20,11.20,99.20,1118963,26,20657,-66
2025-05-06 19:22:13,11.10,11.10,11.10,99.30,1117873,26,20333,-67
2025-05-06 19:22:44,11.10,11.10,11.10,99.40,1115239,26,19929,-67
2025-05-06 19:23:14,11.10,11.10,11.10,99.50,1117836,26,20326,-67
2025-05-06 19:23:45,11.10,11.10,11.10,99.60,1109184,26,19999,-67
2025-05-06 19:24:16,11.00,11.00,11.00,99.70,1109299,26,20351,-67
2025-05-06 19:24:47,11.00,11.00,11.00,99.90,1115154,26,19928,-67
2025-05-06 19:25:18,10.90,10.90,10.90,99.90,1118910,26,19994,-67
2025-05-06 19:25:49,11.00,11.00,11.00,99.90,1118830,26,19937,-66
2025-05-06 19:26:20,10.90,10.90,10.90,99.90,1115656,26,19928,-66
2025-05-06 19:26:50,10.90,10.90,10.90,99.90,1096814,26,19930,-66
2025-05-06 19:27:21,11.00,11.00,11.00,99.90,1094313,26,20002,-68
2025-05-06 19:27:51,10.90,10.90,10.90,99.90,1097171,26,20354,-66
2025-05-06 19:28:22,11.00,11.00,11.00,99.90,1096263,26,20005,-65
2025-05-06 19:28:58,11.00,11.00,11.00,99.90,1101991,26,19930,-65
2025-05-06 19:29:28,11.00,11.00,11.00,99.90,1102659,26,20273,-69
2025-05-06 19:29:59,10.90,10.90,10.90,99.90,1104117,26,20094,-67
2025-05-06 19:30:30,10.90,10.90,10.90,99.90,1100646,26,19946,-67
2025-05-06 19:31:00,10.90,10.90,10.90,99.90,1101261,26,19929,-67
2025-05-06 19:31:31,10.90,10.90,10.90,99.90,1103620,26,19933,-67
2025-05-06 19:32:01,10.90,10.90,10.90,99.90,1105669,26,19961,-67
2025-05-06 19:32:32,10.80,10.80,10.80,99.90,1103367,26,19941,-66
2025-05-06 19:33:04,10.80,10.80,10.80,99.90,1103469,26,20019,-66
2025-05-06 19:33:35,10.90,10.90,10.90,99.90,1098944,26,19997,-67
2025-05-06 19:34:05,10.90,10.90,10.90,99.90,1104386,26,20401,-67
2025-05-06 19:34:37,10.90,10.90,10.90,99.90,1104763,26,20312,-68
2025-05-06 19:35:07,10.90,10.90,10.90,99.90,1108759,26,19937,-65
2025-05-06 19:35:38,10.90,10.90,10.90,99.90,1105313,26,19944,-66
2025-05-06 19:36:08,10.90,10.90,10.90,99.90,1104523,26,19944,-68
2025-05-06 19:36:39,10.90,10.90,10.90,99.90,1103714,26,20344,-66
2025-05-06 19:37:09,10.90,10.90,10.90,99.90,1108656,26,20007,-65
2025-05-06 19:37:40,10.90,10.90,10.90,99.90,1101941,26,19937,-66
2025-05-06 19:38:10,10.90,10.90,10.90,99.90,1106994,26,20366,-67
2025-05-06 19:38:41,10.90,10.90,10.90,99.90,1106350,26,20045,-66
2025-05-06 19:39:11,10.90,10.90,10.90,99.90,1107929,26,20202,-67
2025-05-06 19:39:42,10.90,10.90,10.90,99.90,1106083,26,19957,-67
2025-05-06 19:40:13,10.90,10.90,10.90,99.90,1102911,26,20250,-66
2025-05-06 19:40:43,10.90,10.90,10.90,99.90,1103245,26,20463,-66
2025-05-06 19:41:14,10.90,10.90,10.90,99.90,1104421,26,19936,-66
2025-05-06 19:41:44,10.90,10.90,10.90,99.90,1096805,26,20551,-66
2025-05-06 19:42:15,10.90,10.90,10.90,99.90,1099159,26,19944,-67
2025-05-06 19:42:45,10.90,10.90,10.90,99.90,1099235,26,19962,-67
2025-05-06 19:43:16,10.90,10.90,10.90,99.90,1096678,26,19937,-67
2025-05-06 19:43:47,10.80,10.80,10.80,99.90,1103799,26,19999,-67
2025-05-06 19:44:17,10.80,10.80,10.80,99.90,1104059,26,19929,-66
2025-05-06 19:44:48,10.80,10.80,10.80,99.90,1108187,26,19930,-67
2025-05-06 19:45:18,10.70,10.70,10.70,99.90,1103673,26,19947,-68
2025-05-06 19:45:49,10.70,10.70,10.70,99.90,1101458,26,19973,-67
2025-05-06 19:46:19,10.70,10.70,10.70,99.90,1104506,26,19941,-66
2025-05-06 19:46:50,10.70,10.70,10.70,99.90,1106833,26,19942,-66
2025-05-06 19:47:21,10.70,10.70,10.70,99.90,1106718,26,20256,-66
2025-05-06 19:47:54,10.70,10.70,10.70,99.90,1103717,26,19936,-67
2025-05-06 19:48:24,10.70,10.70,10.70,99.90,1099190,26,19937,-67
2025-05-06 19:48:55,10.70,10.70,10.70,99.90,1103965,26,20319,-66
2025-05-06 19:49:26,10.70,10.70,10.70,99.90,1099046,26,19949,-66
2025-05-06 19:49:56,10.70,10.70,10.70,99.90,1106298,26,20275,-66
2025-05-06 19:50:28,10.70,10.70,10.70,99.90,1104006,26,20022,-65
2025-05-06 19:50:58,10.70,10.70,10.70,99.90,1104210,26,19958,-66
2025-05-06 19:51:29,10.70,10.70,10.70,99.90,1103497,26,19937,-65
2025-05-06 19:52:00,10.70,10.70,10.70,99.90,1107177,26,20300,-66
2025-05-06 19:52:30,10.60,10.60,10.60,99.90,1107816,26,19933,-66
2025-05-06 19:53:01,10.60,10.60,10.60,99.90,1106527,26,19933,-66
2025-05-06 19:53:37,10.70,10.70,10.70,99.90,1036007,26,19930,-67
2025-05-06 19:54:07,10.70,10.70,10.70,99.90,1105435,26,20428,-67
2025-05-06 19:54:38,10.70,10.70,10.70,99.90,1102989,26,19929,-65
2025-05-06 19:55:08,10.70,10.70,10.70,99.90,1103979,26,19929,-68
2025-05-06 19:55:39,10.70,10.70,10.70,99.90,1103483,26,19930,-67
2025-05-06 19:56:10,10.70,10.70,10.70,99.90,1105333,26,19992,-66
2025-05-06 19:56:41,10.70,10.70,10.70,99.90,1105743,26,20412,-66
2025-05-06 19:57:12,10.70,10.70,10.70,99.90,1106325,26,19965,-65
2025-05-06 19:57:42,10.80,10.80,10.80,99.90,1104720,26,20932,-66
2025-05-06 19:58:13,10.80,10.80,10.80,99.90,1103016,26,20330,-66
2025-05-06 19:58:43,10.80,10.80,10.80,99.90,1110982,26,19929,-66
2025-05-06 19:59:14,10.80,10.80,10.80,99.90,1120807,26,19928,-67
2025-05-06 19:59:45,10.80,10.80,10.80,99.90,1114401,26,19936,-66
2025-05-06 20:00:16,10.80,10.80,10.80,99.90,1116246,26,19929,-64
2025-05-06 20:00:46,10.80,10.80,10.80,99.90,1116331,26,19929,-65
2025-05-06 20:01:17,10.80,10.80,10.80,99.90,1117877,26,19952,-66
2025-05-06 20:01:48,10.80,10.80,10.80,99.90,1116021,26,20375,-66
2025-05-06 20:02:18,10.70,10.70,10.70,99.90,1116997,26,19957,-67
2025-05-06 20:02:51,10.70,10.70,10.70,99.90,1119078,26,20010,-67
2025-05-06 20:03:21,10.70,10.70,10.70,99.90,1114707,26,20005,-66
2025-05-06 20:03:52,10.70,10.70,10.70,99.90,1118766,26,19952,-66
2025-05-06 20:04:23,10.80,10.80,10.80,99.90,1119069,26,19928,-66
2025-05-06 20:04:53,10.70,10.70,10.70,99.90,1115936,26,19929,-66
2025-05-06 20:05:24,10.80,10.80,10.80,99.90,1114076,26,20296,-67
2025-05-06 20:05:55,10.70,10.70,10.70,99.90,1115153,26,20262,-67
2025-05-06 20:06:25,10.80,10.80,10.80,99.90,1111766,26,19940,-67
2025-05-06 20:06:56,10.80,10.80,10.80,99.90,1111958,26,19932,-66
2025-05-06 20:07:26,10.80,10.80,10.80,99.90,1114046,26,19929,-66
2025-05-06 20:07:58,10.80,10.80,10.80,99.90,1119634,26,19935,-66
2025-05-06 20:08:28,10.80,10.80,10.80,99.90,1111272,26,19965,-65
2025-05-06 20:08:59,10.80,10.80,10.80,99.90,1115671,26,19928,-66
2025-05-06 20:09:30,10.80,10.80,10.80,99.90,1112698,26,19937,-66
2025-05-06 20:10:00,10.80,10.80,10.80,99.90,1121335,26,20432,-66
2025-05-06 20:10:31,10.80,10.80,10.80,99.90,1115861,26,21709,-66
2025-05-06 20:11:01,10.80,10.80,10.80,99.90,1117849,26,19996,-66
2025-05-06 20:11:32,10.80,10.80,10.80,99.90,1113707,26,20366,-65
2025-05-06 20:12:02,10.70,10.70,10.70,99.90,1119609,26,19936,-66
2025-05-06 20:12:33,10.70,10.70,10.70,99.90,1111117,26,20364,-67
2025-05-06 20:13:04,10.70,10.70,10.70,99.90,1113101,26,19929,-66
2025-05-06 20:13:34,10.70,10.70,10.70,99.90,1118496,26,20315,-65
2025-05-06 20:14:05,10.70,10.70,10.70,99.90,1113401,26,19945,-66
2025-05-06 20:14:35,10.70,10.70,10.70,99.90,1115534,26,19947,-66
2025-05-06 20:15:06,10.70,10.70,10.70,99.90,1120969,26,19985,-67
2025-05-06 20:15:37,10.70,10.70,10.70,99.90,1114125,26,19929,-66
2025-05-06 20:16:08,10.70,10.70,10.70,99.90,1111230,26,20303,-65
2025-05-06 20:16:39,10.70,10.70,10.70,99.90,1116695,26,19936,-67
2025-05-06 20:17:09,10.70,10.70,10.70,99.90,1120003,26,19940,-65
2025-05-06 20:17:40,10.70,10.70,10.70,99.90,1109869,26,20368,-65
2025-05-06 20:18:11,10.80,10.80,10.80,99.90,1110872,26,19932,-66
2025-05-06 20:18:41,10.70,10.70,10.70,99.90,1114155,26,19929,-66
2025-05-06 20:19:12,10.80,10.80,10.80,99.90,1114253,26,19939,-66
2025-05-06 20:19:43,10.70,10.70,10.70,99.90,1117513,26,19966,-66
2025-05-06 20:20:13,10.80,10.80,10.80,99.90,1115052,26,20274,-66
2025-05-06 20:20:44,10.80,10.80,10.80,99.90,1117826,26,19937,-66
2025-05-06 20:21:15,10.80,10.80,10.80,99.90,1121550,26,19936,-67
2025-05-06 20:21:45,10.80,10.80,10.80,99.90,1113684,26,19932,-67
2025-05-06 20:22:16,10.80,10.80,10.80,99.90,1119106,26,20530,-69
2025-05-06 20:22:46,10.80,10.80,10.80,99.90,1117139,26,20367,-66
2025-05-06 20:23:17,10.70,10.70,10.70,99.90,1113129,26,19943,-65
2025-05-06 20:23:47,10.80,10.80,10.80,99.90,1119731,26,19992,-67
2025-05-06 20:24:18,10.70,10.70,10.70,99.90,1116692,26,19936,-67
2025-05-06 20:24:49,10.80,10.80,10.80,99.90,1112269,26,19936,-66
2025-05-06 20:25:20,10.70,10.70,10.70,99.90,1116548,26,19957,-66
2025-05-06 20:25:50,10.80,10.80,10.80,99.90,1119344,26,20014,-66
2025-05-06 20:26:21,10.80,10.80,10.80,99.90,1118251,26,19948,-66
2025-05-06 20:26:52,10.80,10.80,10.80,99.90,1118179,26,19935,-65
2025-05-06 20:27:23,10.80,10.80,10.80,99.90,1118122,26,19932,-65
2025-05-06 20:27:55,10.80,10.80,10.80,99.90,1118989,26,19933,-66
2025-05-06 20:28:25,10.80,10.80,10.80,99.90,1121766,26,19937,-65
2025-05-06 20:28:56,10.80,10.80,10.80,99.90,1121630,26,20419,-66
2025-05-06 20:29:27,10.80,10.80,10.80,99.90,1115015,26,19929,-65
2025-05-06 20:29:58,10.80,10.80,10.80,99.90,1119102,26,20255,-66
2025-05-06 20:30:29,10.80,10.80,10.80,99.90,1113281,26,19929,-67
2025-05-06 20:30:59,10.70,10.70,10.70,99.90,1114854,26,20332,-66
2025-05-06 20:31:30,10.70,10.70,10.70,99.90,1119822,26,19936,-66
2025-05-06 20:32:03,10.80,10.80,10.80,99.90,1116581,26,20036,-66
2025-05-06 20:32:34,10.80,10.80,10.80,99.90,1112079,26,20563,-66
2025-05-06 20:33:06,10.80,10.80,10.80,99.90,1120684,26,19977,-66
2025-05-06 20:33:36,10.70,10.70,10.70,99.90,1114176,26,20449,-66
2025-05-06 20:34:07,10.70,10.70,10.70,99.90,1122293,26,20003,-66
2025-05-06 20:34:39,10.70,10.70,10.70,99.90,1121225,26,19939,-66
2025-05-06 20:35:10,10.70,10.70,10.70,99.90,1123472,26,20571,-66
2025-05-06 20:35:41,10.70,10.70,10.70,99.90,1125823,26,19928,-66
2025-05-06 20:36:12,10.70,10.70,10.70,99.90,1118826,26,20352,-65
2025-05-06 20:36:43,10.80,10.80,10.80,99.90,1115353,26,19932,-66
2025-05-06 20:37:14,10.80,10.80,10.80,99.90,1120060,26,20677,-66
2025-05-06 20:37:45,10.80,10.80,10.80,99.90,1117907,26,19936,-66
2025-05-06 20:38:20,10.80,10.80,10.80,99.90,1115641,26,19928,-65
2025-05-06 20:38:50,10.80,10.80,10.80,99.90,1116369,26,20409,-67
2025-05-06 20:39:21,10.80,10.80,10.80,99.90,1112644,26,20176,-65
2025-05-06 20:39:52,10.80,10.80,10.80,99.90,1125129,26,19936,-66
2025-05-06 20:40:24,10.80,10.80,10.80,99.90,1120839,26,19941,-66
2025-05-06 20:40:57,10.80,10.80,10.80,99.90,1120880,26,20029,-68
2025-05-06 20:41:28,10.80,10.80,10.80,99.90,1117076,26,19933,-67
2025-05-06 20:41:59,10.80,10.80,10.80,99.90,1115350,26,19932,-67
2025-05-06 20:42:30,10.80,10.80,10.80,99.90,1113653,26,19936,-67
2025-05-06 20:43:03,10.70,10.70,10.70,99.90,1123545,26,19963,-66
2025-05-06 20:43:35,10.80,10.80,10.80,99.90,1121456,26,19928,-65
2025-05-06 20:44:05,10.80,10.80,10.80,99.90,1122505,26,19940,-65
2025-05-06 20:44:36,10.70,10.70,10.70,99.90,1115330,26,19933,-66
2025-05-06 20:45:08,10.80,10.80,10.80,99.90,1114870,26,19998,-66
2025-05-06 20:45:38,10.80,10.80,10.80,99.90,1111921,26,20321,-65
2025-05-06 20:46:10,10.80,10.80,10.80,99.90,1113366,26,20415,-66
2025-05-06 20:46:41,10.70,10.70,10.70,99.90,1118518,26,19932,-68
2025-05-06 20:47:11,10.70,10.70,10.70,99.90,1117854,26,19929,-66
2025-05-06 20:47:42,10.70,10.70,10.70,99.90,1121978,26,20433,-66
2025-05-06 20:48:13,10.70,10.70,10.70,99.90,1120174,26,19935,-66
2025-05-06 20:48:51,10.70,10.70,10.70,99.90,1117237,26,19996,-66
2025-05-06 20:49:21,10.70,10.70,10.70,99.90,1118179,26,20566,-67
2025-05-06 20:49:52,10.60,10.60,10.60,99.90,1121187,26,19936,-66
2025-05-06 20:50:23,10.60,10.60,10.60,99.90,1117240,26,19929,-66
2025-05-06 20:50:54,10.60,10.60,10.60,99.90,1120469,26,20089,-66
2025-05-06 20:51:25,10.60,10.60,10.60,99.90,1125479,26,20033,-66
2025-05-06 20:51:56,10.70,10.70,10.70,99.90,1123318,26,19936,-66
2025-05-06 20:52:27,10.60,10.60,10.60,99.90,1115864,26,19929,-67
2025-05-06 20:52:58,10.60,10.60,10.60,99.90,1119484,26,19929,-66
2025-05-06 20:53:29,10.60,10.60,10.60,99.90,1118238,26,20323,-67
2025-05-06 20:54:00,10.60,10.60,10.60,99.90,1119872,26,19988,-67
2025-05-06 20:54:32,10.60,10.60,10.60,99.90,1114497,26,19929,-67
2025-05-06 20:55:03,10.70,10.70,10.70,99.90,1121743,26,19936,-67
2025-05-06 20:55:35,10.60,10.60,10.60,99.90,1120968,26,19936,-67
2025-05-06 20:56:06,10.70,10.70,10.70,99.90,1121472,26,19979,-67
2025-05-06 20:56:44,10.60,10.60,10.60,99.90,1114195,26,19936,-66
2025-05-06 20:57:15,10.60,10.60,10.60,99.90,1111980,26,20366,-67
2025-05-06 20:57:45,10.60,10.60,10.60,99.90,1119190,26,19929,-67
2025-05-06 20:58:16,10.70,10.70,10.70,99.90,1118839,26,19928,-67
2025-05-06 20:58:47,10.70,10.70,10.70,99.90,1116579,26,20328,-66
2025-05-06 20:59:18,10.70,10.70,10.70,99.90,1121989,26,20076,-67
2025-05-06 20:59:48,10.70,10.70,10.70,99.90,1121707,26,19935,-67
2025-05-06 21:00:19,10.70,10.70,10.70,99.90,1118624,26,19929,-67
2025-05-06 21:00:50,10.60,10.60,10.60,99.90,1116184,26,20350,-66
2025-05-06 21:01:23,10.70,10.70,10.70,99.90,1118499,26,19973,-66
2025-05-06 21:01:53,10.70,10.70,10.70,99.90,1120218,26,19932,-66
2025-05-06 21:02:24,10.60,10.60,10.60,99.90,1115884,26,20685,-65
2025-05-06 21:02:54,10.70,10.70,10.70,99.90,1119320,26,19936,-67
2025-05-06 21:03:25,10.70,10.70,10.70,99.90,1126767,26,19936,-66
2025-05-06 21:03:56,10.70,10.70,10.70,99.90,1117658,26,20357,-66
2025-05-06 21:04:27,10.60,10.60,10.60,99.90,1115670,26,19998,-66
2025-05-06 21:04:58,10.60,10.60,10.60,99.90,1114842,26,19999,-66
2025-05-06 21:05:30,10.60,10.60,10.60,99.90,1121354,26,19993,-66
2025-05-06 21:06:01,10.60,10.60,10.60,99.90,1123575,26,19929,-67
2025-05-06 21:06:33,10.60,10.60,10.60,99.90,1121375,26,19961,-68
2025-05-06 21:07:03,10.60,10.60,10.60,99.90,1120269,26,20153,-67
2025-05-06 21:07:34,10.60,10.60,10.60,99.90,1117279,26,19940,-68
2025-05-06 21:08:05,10.60,10.60,10.60,99.90,1122309,26,19996,-67
2025-05-06 21:08:35,10.60,10.60,10.60,99.90,1120944,26,19936,-67
2025-05-06 21:09:10,10.60,10.60,10.60,99.90,1116759,26,19935,-67
2025-05-06 21:09:41,10.60,10.60,10.60,99.90,1115475,26,19929,-67
2025-05-06 21:10:14,10.50,10.50,10.50,99.90,1114271,26,19935,-66
2025-05-06 21:10:47,10.50,10.50,10.50,99.90,1114390,26,19928,-67
2025-05-06 21:11:17,10.60,10.60,10.60,99.90,1116960,26,20315,-66
2025-05-06 21:11:52,10.60,10.60,10.60,99.90,1121984,26,19928,-67
2025-05-06 21:12:22,10.60,10.60,10.60,99.90,1116786,26,19929,-67
2025-05-06 21:12:54,10.50,10.50,10.50,99.90,1118911,26,19940,-66
2025-05-06 21:13:25,10.50,10.50,10.50,99.90,1118605,26,19935,-66
2025-05-06 21:13:56,10.60,10.60,10.60,99.90,1119038,26,20084,-66
2025-05-06 21:14:27,10.60,10.60,10.60,99.90,1120694,26,19928,-67
2025-05-06 21:14:58,10.50,10.50,10.50,99.90,1121065,26,19936,-67
2025-05-06 21:15:29,10.50,10.50,10.50,99.90,1115847,26,19940,-65
2025-05-06 21:15:59,10.50,10.50,10.50,99.90,1117914,26,20047,-66
2025-05-06 21:16:30,10.50,10.50,10.50,99.90,1116309,26,20026,-67
2025-05-06 21:17:01,10.50,10.50,10.50,99.90,1122373,26,19937,-66
2025-05-06 21:17:32,10.40,10.40,10.40,99.90,1119557,26,20317,-65
2025-05-06 21:18:05,10.40,10.40,10.40,99.90,1121650,26,19929,-67
2025-05-06 21:18:35,10.40,10.40,10.40,99.90,1118506,26,19928,-67
2025-05-06 21:19:06,10.40,10.40,10.40,99.90,1115093,26,19936,-67
2025-05-06 21:19:37,10.50,10.50,10.50,99.90,1120476,26,19940,-66
2025-05-06 21:20:07,10.40,10.40,10.40,99.90,1119192,26,19939,-66
2025-05-06 21:20:39,10.40,10.40,10.40,99.90,1121416,26,20003,-67
2025-05-06 21:21:10,10.40,10.40,10.40,99.90,1104590,26,20052,-66
2025-05-06 21:21:42,10.40,10.40,10.40,99.90,1109941,26,20265,-66
2025-05-06 21:22:12,10.50,10.50,10.50,99.90,1112428,26,20455,-67
2025-05-06 21:22:43,10.50,10.50,10.50,99.90,1114075,26,19944,-67
2025-05-06 21:23:14,10.50,10.50,10.50,99.90,1117853,26,20158,-66
2025-05-06 21:23:45,10.50,10.50,10.50,99.90,1115404,26,19933,-66
2025-05-06 21:24:16,10.50,10.50,10.50,99.90,1117314,26,19932,-66
2025-05-06 21:24:48,10.50,10.50,10.50,99.90,1112437,26,20011,-65
2025-05-06 21:25:19,10.50,10.50,10.50,99.90,1117291,26,19994,-66
2025-05-06 21:25:50,10.40,10.40,10.40,99.90,1119112,26,19928,-67
2025-05-06 21:26:21,10.40,10.40,10.40,99.90,1118422,26,19932,-66
2025-05-06 21:26:52,10.40,10.40,10.40,99.90,1115540,26,20022,-66
2025-05-06 21:27:22,10.40,10.40,10.40,99.90,1113167,26,20051,-67
2025-05-06 21:28:03,10.30,10.30,10.30,99.90,1115196,26,20127,-66
2025-05-06 21:28:34,10.30,10.30,10.30,99.90,1121348,26,20091,-66
2025-05-06 21:29:05,10.30,10.30,10.30,99.90,1118093,26,19958,-65
2025-05-06 21:29:36,10.30,10.30,10.30,99.90,1115935,26,19957,-66
2025-05-06 21:30:07,10.30,10.30,10.30,99.90,1118786,26,19965,-67
2025-05-06 21:30:38,10.30,10.30,10.30,99.90,1112869,26,19945,-67
2025-05-06 21:31:09,10.30,10.30,10.30,99.90,1118278,26,19940,-66
2025-05-06 21:31:39,10.30,10.30,10.30,99.90,1120458,26,19928,-66
2025-05-06 21:32:10,10.20,10.20,10.20,99.90,1117164,26,19929,-66
2025-05-06 21:32:41,10.20,10.20,10.20,99.90,1118083,26,20334,-66
2025-05-06 21:33:15,10.20,10.20,10.20,99.90,1109988,26,19978,-66
2025-05-06 21:33:46,10.20,10.20,10.20,99.90,1105515,26,20423,-65
2025-05-06 21:34:17,10.20,10.20,10.20,99.90,1112957,26,19936,-65
2025-05-06 21:34:47,10.20,10.20,10.20,99.90,1113408,26,19972,-66
2025-05-06 21:35:19,10.10,10.10,10.10,99.90,1116062,26,19941,-65
2025-05-06 21:35:53,10.10,10.10,10.10,99.90,1120020,26,19947,-67
2025-05-06 21:36:25,10.10,10.10,10.10,99.90,1115136,26,19949,-67
2025-05-06 21:36:56,10.10,10.10,10.10,99.90,1112174,26,20353,-66
2025-05-06 21:37:27,10.10,10.10,10.10,99.90,1115782,26,19974,-67
2025-05-06 21:37:57,10.10,10.10,10.10,99.90,1123108,26,20430,-67
2025-05-06 21:38:28,10.10,10.10,10.10,99.90,1121144,26,19937,-66
2025-05-06 21:38:58,10.10,10.10,10.10,99.90,1116880,26,19968,-65
2025-05-06 21:39:31,10.10,10.10,10.10,99.90,1117662,26,19928,-66
2025-05-06 21:40:02,10.00,10.00,10.00,99.90,1118691,26,20440,-66
2025-05-06 21:40:32,10.10,10.10,10.10,99.90,1110255,26,19945,-67
2025-05-06 21:41:04,10.10,10.10,10.10,99.90,1103388,26,19976,-66
2025-05-06 21:41:35,10.10,10.10,10.10,99.90,1098457,26,20203,-67
2025-05-06 21:42:06,10.10,10.10,10.10,99.90,1107722,26,19941,-66
2025-05-06 21:42:37,10.10,10.10,10.10,99.90,1109010,26,20399,-67
2025-05-06 21:43:08,10.10,10.10,10.10,99.90,1116798,26,20245,-66
2025-05-06 21:43:40,10.10,10.10,10.10,99.90,1116714,26,20250,-67
2025-05-06 21:44:11,10.10,10.10,10.10,99.90,1116254,26,19936,-67
2025-05-06 21:44:42,10.10,10.10,10.10,99.90,1114923,26,19936,-67
2025-05-06 21:45:14,10.10,10.10,10.10,99.90,1119715,26,19936,-67
2025-05-06 21:45:45,10.10,10.10,10.10,99.90,1116903,26,20358,-67
2025-05-06 21:46:17,10.10,10.10,10.10,99.90,1117649,26,20195,-66
2025-05-06 21:46:47,10.10,10.10,10.10,99.90,1119908,26,20458,-67
2025-05-06 21:47:18,10.10,10.10,10.10,99.90,1118774,26,20066,-67
2025-05-06 21:47:49,10.10,10.10,10.10,99.90,1119404,26,20106,-67
2025-05-06 21:48:20,10.10,10.10,10.10,99.90,1117363,26,19928,-67
2025-05-06 21:48:52,10.10,10.10,10.10,99.90,1117596,26,20299,-67
2025-05-06 21:49:23,10.10,10.10,10.10,99.90,1117115,26,19929,-67
2025-05-06 21:49:54,10.10,10.10,10.10,99.90,1118395,26,19936,-67
2025-05-06 21:50:25,10.10,10.10,10.10,99.90,1115618,26,20003,-66
2025-05-06 21:50:55,10.10,10.10,10.10,99.90,1118582,26,19928,-65
2025-05-06 21:51:26,10.00,10.00,10.00,99.90,1114210,26,20005,-66
2025-05-06 21:51:58,10.10,10.10,10.10,99.90,1115599,26,19929,-66
2025-05-06 21:52:30,10.00,10.00,10.00,99.90,1118972,26,19940,-66
2025-05-06 21:53:00,10.00,10.00,10.00,99.90,1118006,26,20419,-66
2025-05-06 21:53:31,10.00,10.00,10.00,99.90,1117219,26,20296,-67
2025-05-06 21:54:01,10.00,10.00,10.00,99.90,1114745,26,19941,-67
2025-05-06 21:54:32,10.00,10.00,10.00,99.90,1118522,26,20376,-67
2025-05-06 21:55:03,10.00,10.00,10.00,99.90,1119138,26,20703,-67
2025-05-06 21:55:35,10.00,10.00,10.00,99.90,1118447,26,19937,-67
2025-05-06 21:56:05,10.00,10.00,10.00,99.90,1115098,26,20337,-67
2025-05-06 21:56:36,10.00,10.00,10.00,99.90,1117337,26,19979,-68
2025-05-06 21:57:07,10.00,10.00,10.00,99.90,1112760,26,19929,-66
2025-05-06 21:57:39,10.00,10.00,10.00,99.90,1114664,26,20036,-65
2025-05-06 21:58:13,10.00,10.00,10.00,99.90,1115292,26,19983,-65
2025-05-06 21:58:44,9.90,9.90,9.90,99.90,1114311,26,19948,-65
2025-05-06 21:59:15,10.00,10.00,10.00,99.90,1117932,26,20166,-65
2025-05-06 21:59:45,10.00,10.00,10.00,99.90,1117278,26,20153,-66
2025-05-06 22:00:18,10.00,10.00,10.00,99.90,1115212,26,19936,-65
2025-05-06 22:00:50,10.00,10.00,10.00,99.90,1116695,26,19991,-66
2025-05-06 22:01:20,9.90,9.90,9.90,99.90,1121558,26,19998,-65
2025-05-06 22:01:51,10.00,10.00,10.00,99.90,1119086,26,19928,-65
2025-05-06 22:02:21,9.90,9.90,9.90,99.90,1121994,26,20430,-68
2025-05-06 22:02:52,9.90,9.90,9.90,99.90,1125971,26,20632,-68
2025-05-06 22:03:23,9.90,9.90,9.90,99.90,1117563,26,20846,-66
2025-05-06 22:03:53,9.90,9.90,9.90,99.90,1118096,26,19935,-66
2025-05-06 22:04:24,9.90,9.90,9.90,99.90,1119803,26,19936,-65
2025-05-06 22:04:54,9.90,9.90,9.90,99.90,1121908,26,19928,-65
2025-05-06 22:05:26,9.90,9.90,9.90,99.90,1122257,26,19928,-66
2025-05-06 22:05:57,9.80,9.80,9.80,99.90,1122585,26,19928,-65
2025-05-06 22:06:28,9.90,9.90,9.90,99.90,1117411,26,19935,-65
2025-05-06 22:06:59,9.80,9.80,9.80,99.90,1122966,26,19928,-67
2025-05-06 22:07:31,9.80,9.80,9.80,99.90,1119208,26,19928,-65
2025-05-06 22:08:03,9.90,9.90,9.90,99.90,1118931,26,19929,-65
2025-05-06 22:08:35,9.80,9.80,9.80,99.90,1118593,26,19940,-67
2025-05-06 22:09:05,9.90,9.90,9.90,99.90,1121138,26,20040,-66
2025-05-06 22:09:36,9.90,9.90,9.90,99.90,1115173,26,20179,-66
2025-05-06 22:10:07,9.90,9.90,9.90,99.90,1117857,26,19936,-66
2025-05-06 22:10:41,9.90,9.90,9.90,99.90,1116084,26,20495,-67
2025-05-06 22:11:12,10.00,10.00,10.00,99.90,1120450,26,20383,-67
2025-05-06 22:11:44,10.00,10.00,10.00,99.90,1121179,26,20542,-65
2025-05-06 22:12:14,10.00,10.00,10.00,99.90,1122389,26,20213,-65
2025-05-06 22:12:45,10.00,10.00,10.00,99.90,1111954,26,19936,-66
2025-05-06 22:13:16,10.00,10.00,10.00,99.90,1119484,26,20456,-65
2025-05-06 22:13:48,10.00,10.00,10.00,99.90,1123824,26,19935,-65
2025-05-06 22:14:18,10.00,10.00,10.00,99.90,1115057,26,19957,-66
2025-05-06 22:14:49,10.00,10.00,10.00,99.90,1107213,26,19983,-65
2025-05-06 22:15:19,10.10,10.10,10.10,99.90,1112199,26,19929,-65
2025-05-06 22:15:54,10.10,10.10,10.10,99.90,1108182,26,19961,-65
2025-05-06 22:16:24,10.10,10.10,10.10,99.90,1121819,26,19974,-65
2025-05-06 22:16:55,10.10,10.10,10.10,99.90,1113453,26,19939,-65
2025-05-06 22:17:26,10.10,10.10,10.10,99.90,1119658,26,19929,-66
2025-05-06 22:17:56,10.10,10.10,10.10,99.90,1117226,26,20166,-65
2025-05-06 22:18:27,10.10,10.10,10.10,99.90,1122939,26,20479,-65
2025-05-06 22:18:59,10.10,10.10,10.10,99.90,1118867,26,19929,-65
2025-05-06 22:19:29,10.10,10.10,10.10,99.90,1116881,26,19936,-66
2025-05-06 22:20:00,10.20,10.20,10.20,99.90,1119246,26,19928,-66
2025-05-06 22:20:31,10.10,10.10,10.10,99.90,1117661,26,19960,-66
2025-05-06 22:21:06,10.20,10.20,10.20,99.90,1115715,26,19929,-66
2025-05-06 22:21:37,10.20,10.20,10.20,99.90,1114182,26,20316,-66
2025-05-06 22:22:08,10.20,10.20,10.20,99.90,1112914,26,19929,-66
2025-05-06 22:22:38,10.20,10.20,10.20,99.90,1113444,26,19936,-65
2025-05-06 22:23:10,10.20,10.20,10.20,99.90,1114066,26,19933,-65
2025-05-06 22:23:42,10.10,10.10,10.10,99.90,1114874,26,20484,-65
2025-05-06 22:24:13,10.20,10.20,10.20,99.90,1120901,26,19940,-66
2025-05-06 22:24:43,10.20,10.20,10.20,99.90,1111765,26,19952,-68
2025-05-06 22:25:15,10.20,10.20,10.20,99.90,1114741,26,21796,-66
2025-05-06 22:25:48,10.10,10.10,10.10,99.90,1114205,26,20192,-67
2025-05-06 22:26:18,10.10,10.10,10.10,99.90,1114554,26,19933,-67
2025-05-06 22:26:49,10.10,10.10,10.10,99.90,1116345,26,20053,-66
2025-05-06 22:27:19,10.10,10.10,10.10,99.90,1122075,26,19936,-67
2025-05-06 22:27:50,10.10,10.10,10.10,99.90,1119042,26,19932,-67
2025-05-06 22:28:21,10.10,10.10,10.10,99.90,1113206,26,20036,-67
2025-05-06 22:28:52,10.10,10.10,10.10,99.90,1110570,26,19969,-67
2025-05-06 22:29:23,10.10,10.10,10.10,99.90,1112829,26,19966,-68
2025-05-06 22:29:53,10.10,10.10,10.10,99.90,1112243,26,19983,-66
2025-05-06 22:30:24,10.10,10.10,10.10,99.90,1121549,26,19982,-65
2025-05-06 22:31:03,10.00,10.00,10.00,99.90,1111790,26,19963,-66
2025-05-06 22:31:34,10.00,10.00,10.00,99.90,1114745,26,20387,-67
2025-05-06 22:32:05,10.00,10.00,10.00,99.90,1114073,26,19933,-66
2025-05-06 22:32:36,10.00,10.00,10.00,99.90,1114469,26,19937,-66
2025-05-06 22:33:07,9.90,9.90,9.90,99.90,1118356,26,19944,-66
2025-05-06 22:33:39,9.90,9.90,9.90,99.90,1116005,26,19937,-65
2025-05-06 22:34:09,9.90,9.90,9.90,99.90,1121417,26,19950,-66
2025-05-06 22:34:43,9.80,9.80,9.80,99.90,1121815,26,19936,-65
2025-05-06 22:35:14,9.90,9.90,9.90,99.90,1122442,26,20022,-66
2025-05-06 22:35:45,9.90,9.90,9.90,99.90,1117346,26,19993,-65
2025-05-06 22:36:16,9.90,9.90,9.90,99.90,1123226,26,19936,-65
2025-05-06 22:36:47,9.90,9.90,9.90,99.90,1112959,26,19933,-67
2025-05-06 22:37:18,9.90,9.90,9.90,99.90,1113638,26,19933,-65
2025-05-06 22:37:49,9.90,9.90,9.90,99.90,1122058,26,20493,-65
2025-05-06 22:38:20,9.80,9.80,9.80,99.90,1128808,26,20337,-65
2025-05-06 22:38:51,9.80,9.80,9.80,99.90,1122312,26,19929,-65
2025-05-06 22:39:21,9.90,9.90,9.90,99.90,1118919,26,19928,-63
2025-05-06 22:39:52,9.90,9.90,9.90,99.90,1114444,26,20705,-65
2025-05-06 22:40:25,9.90,9.90,9.90,99.90,1124552,26,19928,-65
2025-05-06 22:40:57,9.90,9.90,9.90,99.90,1118301,26,20546,-65
2025-05-06 22:41:28,9.90,9.90,9.90,99.90,1115810,26,20021,-65
2025-05-06 22:42:01,9.80,9.80,9.80,99.90,1121842,26,19981,-68
2025-05-06 22:42:32,9.80,9.80,9.80,99.90,1120053,26,19940,-63
2025-05-06 22:43:03,9.80,9.80,9.80,99.90,1123417,26,19935,-66
2025-05-06 22:43:34,9.80,9.80,9.80,99.90,1123099,26,20292,-66
2025-05-06 22:44:06,9.80,9.80,9.80,99.90,1118719,26,20443,-65
2025-05-06 22:44:37,9.90,9.90,9.90,99.90,1115414,26,19940,-66
2025-05-06 22:45:08,9.90,9.90,9.90,99.90,1123787,26,19944,-68
2025-05-06 22:45:40,9.90,9.90,9.90,99.90,1122460,26,19936,-66
2025-05-06 22:46:11,9.90,9.90,9.90,99.90,1117250,26,20471,-65
2025-05-06 22:46:43,9.90,9.90,9.90,99.90,1117834,26,19933,-66
2025-05-06 22:47:14,10.00,10.00,10.00,99.90,1125169,26,19929,-66
2025-05-06 22:47:45,10.00,10.00,10.00,99.90,1114209,26,20023,-66
2025-05-06 22:48:17,9.90,9.90,9.90,99.90,1120787,26,19996,-67
2025-05-06 22:48:47,9.90,9.90,9.90,99.90,1119747,26,20552,-66
2025-05-06 22:49:18,9.80,9.80,9.80,99.90,1122563,26,19994,-66
2025-05-06 22:49:48,9.80,9.80,9.80,99.90,1120478,26,19951,-66
2025-05-06 22:50:20,9.80,9.80,9.80,99.90,1113327,26,20003,-66
2025-05-06 22:50:54,9.80,9.80,9.80,99.90,1121439,26,19936,-67
2025-05-06 22:51:24,9.80,9.80,9.80,99.90,1121155,26,19991,-67
2025-05-06 22:51:55,9.90,9.90,9.90,99.90,1121284,26,20458,-67
2025-05-06 22:52:26,9.90,9.90,9.90,99.90,1122633,26,19933,-66
2025-05-06 22:52:57,9.90,9.90,9.90,99.90,1122267,26,19929,-66
2025-05-06 22:53:30,9.90,9.90,9.90,99.90,1119738,26,19936,-67
2025-05-06 22:54:01,9.90,9.90,9.90,99.90,1119020,26,19929,-67
2025-05-06 22:54:32,9.90,9.90,9.90,99.90,1119383,26,19929,-67
2025-05-06 22:55:02,9.90,9.90,9.90,99.90,1122331,26,20529,-67
2025-05-06 22:55:33,9.90,9.90,9.90,99.90,1114914,26,19955,-66
2025-05-06 22:56:05,9.90,9.90,9.90,99.90,1116399,26,20264,-66
2025-05-06 22:56:35,9.90,9.90,9.90,99.90,1117927,26,20519,-66
2025-05-06 22:57:06,9.90,9.90,9.90,99.90,1114200,26,19940,-67
2025-05-06 22:57:36,10.00,10.00,10.00,99.90,1120834,26,19942,-67
2025-05-06 22:58:07,9.90,9.90,9.90,99.90,1125299,26,19960,-67
2025-05-06 22:58:38,10.00,10.00,10.00,99.90,1126267,26,20258,-68
2025-05-06 22:59:08,9.90,9.90,9.90,99.90,1121925,26,20552,-67
2025-05-06 22:59:39,9.90,9.90,9.90,99.90,1116564,26,20267,-67
2025-05-06 23:00:10,10.00,10.00,10.00,99.90,1117510,26,20177,-67
2025-05-06 23:00:41,10.00,10.00,10.00,99.90,1124827,26,19943,-68
2025-05-06 23:01:12,10.00,10.00,10.00,99.90,1125601,26,20022,-68
2025-05-06 23:01:43,10.00,10.00,10.00,99.90,1123963,26,19940,-67
2025-05-06 23:02:13,10.00,10.00,10.00,99.90,1125453,26,20191,-66
2025-05-06 23:02:44,10.00,10.00,10.00,99.90,1114924,26,19951,-66
2025-05-06 23:03:15,10.00,10.00,10.00,99.90,1118653,26,20018,-66
2025-05-06 23:03:45,10.00,10.00,10.00,99.90,1118234,26,20256,-67
2025-05-06 23:04:16,10.00,10.00,10.00,99.90,1128500,26,19928,-66
2025-05-06 23:04:47,10.00,10.00,10.00,99.90,1116023,26,20387,-65
2025-05-06 23:05:17,9.90,9.90,9.90,99.90,1107867,26,20020,-65
2025-05-06 23:05:48,9.90,9.90,9.90,99.90,1109629,26,19949,-65
2025-05-06 23:06:19,9.90,9.90,9.90,99.90,1122503,26,20297,-65
2025-05-06 23:06:49,9.90,9.90,9.90,99.90,1112023,26,19929,-65
2025-05-06 23:07:20,9.90,9.90,9.90,99.90,1122610,26,20545,-66
2025-05-06 23:07:50,9.90,9.90,9.90,99.90,1119871,26,20451,-65
2025-05-06 23:08:21,9.90,9.90,9.90,99.90,1122231,26,20854,-65
2025-05-06 23:08:55,9.90,9.90,9.90,99.90,1117212,26,19953,-65
2025-05-06 23:09:25,9.90,9.90,9.90,99.90,1118249,26,20351,-65
2025-05-06 23:09:56,9.90,9.90,9.90,99.90,1121406,26,20007,-66
2025-05-06 23:10:27,9.80,9.80,9.80,99.90,1120492,26,19928,-65
2025-05-06 23:10:57,9.90,9.90,9.90,99.90,1122719,26,19972,-65
2025-05-06 23:11:28,9.80,9.80,9.80,99.90,1122531,26,20001,-64
2025-05-06 23:11:59,9.80,9.80,9.80,99.90,1121871,26,19929,-65
2025-05-06 23:12:29,9.70,9.70,9.70,99.90,1112173,26,20359,-65
2025-05-06 23:13:00,9.70,9.70,9.70,99.90,1121482,26,19964,-65
2025-05-06 23:13:31,9.70,9.70,9.70,99.90,1120248,26,19936,-65
2025-05-06 23:14:01,9.70,9.70,9.70,99.90,1114905,26,19929,-65
2025-05-06 23:14:34,9.80,9.80,9.80,99.90,1119428,26,20026,-65
2025-05-06 23:15:04,9.70,9.70,9.70,99.90,1108187,26,19995,-65
2025-05-06 23:15:35,9.70,9.70,9.70,99.90,1111269,26,20951,-65
2025-05-06 23:16:06,9.70,9.70,9.70,99.90,1116428,26,20357,-66
2025-05-06 23:16:37,9.60,9.60,9.60,99.90,1114804,26,20465,-65
2025-05-06 23:17:08,9.60,9.60,9.60,99.90,1119170,26,20383,-68
2025-05-06 23:17:39,9.60,9.60,9.60,99.90,1118925,26,20423,-65
2025-05-06 23:18:10,9.70,9.70,9.70,99.90,1118329,26,19936,-70
2025-05-06 23:18:40,9.70,9.70,9.70,99.90,1118423,26,19928,-65
2025-05-06 23:19:12,9.70,9.70,9.70,99.90,1116523,26,20396,-65
2025-05-06 23:19:42,9.70,9.70,9.70,99.90,1121448,26,20379,-65
2025-05-06 23:20:14,9.70,9.70,9.70,99.90,1119718,26,19929,-65
2025-05-06 23:20:47,9.70,9.70,9.70,99.90,1117698,26,20452,-65
2025-05-06 23:21:17,9.70,9.70,9.70,99.90,1122166,26,19935,-65
2025-05-06 23:21:49,9.70,9.70,9.70,99.90,1119678,26,19933,-65
2025-05-06 23:22:20,9.70,9.70,9.70,99.90,1122928,26,20648,-66
2025-05-06 23:22:52,9.70,9.70,9.70,99.90,1121860,26,19936,-65
2025-05-06 23:23:23,9.70,9.70,9.70,99.90,1124768,26,19928,-65
2025-05-06 23:23:54,9.70,9.70,9.70,99.90,1119036,26,19932,-65
2025-05-06 23:24:25,9.70,9.70,9.70,99.90,1119387,26,19939,-66
2025-05-06 23:24:55,9.70,9.70,9.70,99.90,1118207,26,19935,-65
2025-05-06 23:25:26,9.70,9.70,9.70,99.90,1120414,26,20448,-65
2025-05-06 23:25:57,9.60,9.60,9.60,99.90,1114991,26,20072,-65
2025-05-06 23:26:28,9.60,9.60,9.60,99.90,1119434,26,19937,-65
2025-05-06 23:26:59,9.60,9.60,9.60,99.90,1119796,26,19936,-65
2025-05-06 23:27:29,9.60,9.60,9.60,99.90,1120571,26,19961,-65
2025-05-06 23:28:01,9.70,9.70,9.70,99.90,1122194,26,19944,-65
2025-05-06 23:28:32,9.70,9.70,9.70,99.90,1115572,26,19929,-65
2025-05-06 23:29:03,9.70,9.70,9.70,99.90,1121656,26,19929,-65
2025-05-06 23:29:34,9.70,9.70,9.70,99.90,1128004,26,19940,-65
2025-05-06 23:30:05,9.70,9.70,9.70,99.90,1119614,26,19928,-66
2025-05-06 23:30:35,9.70,9.70,9.70,99.90,1121855,26,19928,-65
2025-05-06 23:31:06,9.70,9.70,9.70,99.90,1113166,26,19976,-65
2025-05-06 23:31:38,9.70,9.70,9.70,99.90,1114495,26,19939,-65
2025-05-06 23:32:08,9.70,9.70,9.70,99.90,1115134,26,20279,-65
2025-05-06 23:32:39,9.60,9.60,9.60,99.90,1121676,26,19935,-65
2025-05-06 23:33:10,9.60,9.60,9.60,99.90,1121218,26,19928,-66
2025-05-06 23:33:41,9.60,9.60,9.60,99.90,1116909,26,19940,-66
2025-05-06 23:34:12,9.50,9.50,9.50,99.90,1115057,26,19936,-66
2025-05-06 23:34:42,9.50,9.50,9.50,99.90,1115667,26,20518,-66
2025-05-06 23:35:13,9.50,9.50,9.50,99.90,1122106,26,20523,-65
2025-05-06 23:35:45,9.50,9.50,9.50,99.90,1115974,26,20100,-66
2025-05-06 23:36:15,9.40,9.40,9.40,99.90,1120088,26,20090,-66
2025-05-06 23:36:46,9.40,9.40,9.40,99.90,1116025,26,19940,-66
2025-05-06 23:37:17,9.40,9.40,9.40,99.90,1123454,26,19929,-66
2025-05-06 23:37:47,9.40,9.40,9.40,99.90,1127101,26,19929,-66
2025-05-06 23:38:18,9.40,9.40,9.40,99.90,1119304,26,19928,-67
2025-05-06 23:38:49,9.40,9.40,9.40,99.90,1116907,26,19933,-66
2025-05-06 23:39:19,9.40,9.40,9.40,99.90,1118965,26,19988,-64
2025-05-06 23:39:51,9.40,9.40,9.40,99.90,1119023,26,21020,-66
2025-05-06 23:40:22,9.40,9.40,9.40,99.90,1118272,26,19936,-66
2025-05-06 23:40:52,9.50,9.50,9.50,99.90,1118142,26,20920,-66
2025-05-06 23:41:23,9.50,9.50,9.50,99.90,1122418,26,19953,-67
2025-05-06 23:41:54,9.40,9.40,9.40,99.90,1121257,26,19939,-66
2025-05-06 23:42:24,9.40,9.40,9.40,99.90,1121757,26,19940,-67
2025-05-06 23:42:55,9.40,9.40,9.40,99.90,1124665,26,19960,-66
2025-05-06 23:43:27,9.40,9.40,9.40,99.90,1119024,26,19940,-66
2025-05-06 23:43:57,9.50,9.50,9.50,99.90,1116907,26,20050,-66
2025-05-06 23:44:28,9.40,9.40,9.40,99.90,1120174,26,20017,-66
2025-05-06 23:45:00,9.40,9.40,9.40,99.90,1117001,26,19929,-66
2025-05-06 23:45:31,9.40,9.40,9.40,99.90,1117601,26,19990,-66
2025-05-06 23:46:02,9.40,9.40,9.40,99.90,1112981,26,19999,-65
2025-05-06 23:46:33,9.40,9.40,9.40,99.90,1107905,26,19929,-64
2025-05-06 23:47:05,9.40,9.40,9.40,99.90,1113713,26,19933,-65
2025-05-06 23:47:36,9.40,9.40,9.40,99.90,1115302,26,19972,-64
2025-05-06 23:48:06,9.40,9.40,9.40,99.90,1113536,26,20316,-64
2025-05-06 23:48:37,9.30,9.30,9.30,99.90,1121995,26,19928,-64
2025-05-06 23:49:08,9.30,9.30,9.30,99.90,1114756,26,20424,-64
2025-05-06 23:49:39,9.30,9.30,9.30,99.90,1121378,26,19929,-64
2025-05-06 23:50:10,9.30,9.30,9.30,99.90,1117169,26,19928,-64
2025-05-06 23:50:41,9.20,9.20,9.20,99.90,1121282,26,20275,-65
2025-05-06 23:51:12,9.30,9.30,9.30,99.90,1119411,26,19981,-65
2025-05-06 23:51:43,9.30,9.30,9.30,99.90,1117546,26,20036,-65
2025-05-06 23:52:14,9.20,9.20,9.20,99.90,1115648,26,19932,-65
2025-05-06 23:52:45,9.20,9.20,9.20,99.90,1121281,26,20057,-66
2025-05-06 23:53:16,9.20,9.20,9.20,99.90,1117081,26,19994,-64
2025-05-06 23:53:47,9.20,9.20,9.20,99.90,1121273,26,20034,-64
2025-05-06 23:54:17,9.20,9.20,9.20,99.90,1118127,26,19972,-65
2025-05-06 23:54:50,9.10,9.10,9.10,99.90,1121263,26,19928,-64
2025-05-06 23:55:20,9.10,9.10,9.10,99.90,1119689,26,19956,-67
2025-05-06 23:55:51,9.10,9.10,9.10,99.90,1115556,26,19929,-67
2025-05-06 23:56:25,9.10,9.10,9.10,99.90,1119277,26,19932,-67
2025-05-06 23:56:55,9.10,9.10,9.10,99.90,1114157,26,19929,-66
2025-05-06 23:57:26,9.10,9.10,9.10,99.90,1114710,26,19928,-65
2025-05-06 23:57:57,9.10,9.10,9.10,99.90,1117648,26,19929,-66
2025-05-06 23:58:29,9.10,9.10,9.10,99.90,1121088,26,20001,-65
2025-05-06 23:59:00,9.00,9.00,9.00,99.90,1116872,26,19936,-66
2025-05-06 23:59:33,9.00,9.00,9.00,99.90,1118299,26,20612,-66