2025-05-06 00:00:05,7.00,7.00,7.00,99.90,1084029,27,19944,-70
2025-05-06 00:00:36,7.10,7.10,7.10,99.90,1083970,27,19996,-71
2025-05-06 00:01:06,7.10,7.10,7.10,99.90,1084199,27,20356,-70
2025-05-06 00:01:37,7.10,7.10,7.10,99.90,1083864,27,20043,-71
2025-05-06 00:02:08,7.10,7.10,7.10,99.90,1083997,27,19987,-69
2025-05-06 00:02:38,7.10,7.10,7.10,99.90,1084083,27,20380,-70
2025-05-06 00:03:10,7.10,7.10,7.10,99.90,1083964,27,19932,-71
2025-05-06 00:03:41,7.10,7.10,7.10,99.90,1069971,27,19976,-70
2025-05-06 00:04:11,7.10,7.10,7.10,99.90,1070276,27,19932,-71
2025-05-06 00:04:42,7.10,7.10,7.10,99.90,1070351,27,20378,-71
2025-05-06 00:05:13,7.00,7.00,7.00,99.90,1070280,27,19940,-71
2025-05-06 00:05:44,7.10,7.10,7.10,99.90,1070164,27,19933,-71
2025-05-06 00:06:15,7.10,7.10,7.10,99.90,1070087,27,19933,-71
2025-05-06 00:06:45,7.10,7.10,7.10,99.90,1070383,27,19933,-71
2025-05-06 00:07:16,7.10,7.10,7.10,99.90,1070140,27,19936,-71
2025-05-06 00:07:48,7.00,7.00,7.00,99.90,1070350,27,20282,-71
2025-05-06 00:08:18,6.90,6.90,6.90,99.90,1070157,27,20293,-72
2025-05-06 00:08:49,7.00,7.00,7.00,99.90,1070270,27,19936,-72
2025-05-06 00:09:20,7.00,7.00,7.00,99.90,1069929,27,19933,-71
2025-05-06 00:09:50,6.90,6.90,6.90,99.90,1070340,27,19937,-71
2025-05-06 00:10:21,6.90,6.90,6.90,99.90,1070186,27,20049,-71
2025-05-06 00:10:51,6.90,6.90,6.90,99.90,1070363,27,19937,-71
2025-05-06 00:11:22,6.90,6.90,6.90,99.90,1070308,27,19933,-71
2025-05-06 00:11:53,6.90,6.90,6.90,99.90,1070321,27,19989,-71
2025-05-06 00:12:24,6.90,6.90,6.90,99.90,1070260,27,20132,-71
2025-05-06 00:12:54,6.90,6.90,6.90,99.90,1070257,27,19945,-71
2025-05-06 00:13:26,6.90,6.90,6.90,99.90,1063256,27,20370,-71
2025-05-06 00:13:56,6.90,6.90,6.90,99.90,1063564,27,19933,-71
2025-05-06 00:14:27,6.90,6.90,6.90,99.90,1063364,27,19933,-71
2025-05-06 00:14:57,6.90,6.90,6.90,99.90,1063801,27,19973,-72
2025-05-06 00:15:30,6.90,6.90,6.90,99.90,1070209,27,19932,-71
2025-05-06 00:16:02,6.90,6.90,6.90,99.90,1070132,27,19932,-71
2025-05-06 00:16:32,7.00,7.00,7.00,99.90,1069997,27,19969,-71
2025-05-06 00:17:03,7.00,7.00,7.00,99.90,1070295,27,19939,-72
2025-05-06 00:17:34,7.00,7.00,7.00,99.90,1070001,27,19939,-71
2025-05-06 00:18:04,7.00,7.00,7.00,99.90,1070217,27,20401,-71
2025-05-06 00:18:35,7.00,7.00,7.00,99.90,1070148,27,19933,-72
2025-05-06 00:19:06,7.00,7.00,7.00,99.90,1069966,27,19937,-71
2025-05-06 00:19:37,7.00,7.00,7.00,99.90,1070219,27,19940,-71
2025-05-06 00:20:09,7.00,7.00,7.00,99.90,1077000,27,19932,-71
2025-05-06 00:20:40,6.90,6.90,6.90,99.90,1076802,27,19939,-71
2025-05-06 00:21:11,6.90,6.90,6.90,99.90,1076489,27,19936,-71
2025-05-06 00:21:43,6.90,6.90,6.90,99.90,1070321,27,20350,-71
2025-05-06 00:22:14,6.90,6.90,6.90,99.90,1070348,27,19933,-71
2025-05-06 00:22:45,6.90,6.90,6.90,99.90,1070123,27,19940,-71
2025-05-06 00:23:16,6.90,6.90,6.90,99.90,1070099,27,19969,-71
2025-05-06 00:23:46,6.90,6.90,6.90,99.90,1070259,27,19944,-71
2025-05-06 00:24:17,6.90,6.90,6.90,99.90,1070287,27,19932,-71
2025-05-06 00:25:07,6.90,6.90,6.90,99.90,1070040,27,19940,-71
2025-05-06 00:25:38,7.00,7.00,7.00,99.90,1070167,27,19944,-71
2025-05-06 00:26:09,7.00,7.00,7.00,99.90,1063884,27,19973,-71
2025-05-06 00:26:42,7.00,7.00,7.00,99.90,1063419,27,19940,-71
2025-05-06 00:27:13,7.00,7.00,7.00,99.90,1063402,27,19981,-71
2025-05-06 00:27:43,7.00,7.00,7.00,99.90,1063678,27,19969,-71
2025-05-06 00:28:14,7.00,7.00,7.00,99.90,1077167,27,19932,-69
2025-05-06 00:28:44,7.00,7.00,7.00,99.90,1077027,27,19968,-71
2025-05-06 00:29:15,7.00,7.00,7.00,99.90,1076714,27,19942,-71
2025-05-06 00:29:46,7.00,7.00,7.00,99.90,1077125,27,19957,-71
2025-05-06 00:30:16,7.00,7.00,7.00,99.90,1077050,27,19976,-71
2025-05-06 00:30:48,7.00,7.00,7.00,99.90,1076883,27,19967,-69
2025-05-06 00:31:18,7.00,7.00,7.00,99.90,1077096,27,20392,-69
2025-05-06 00:31:49,7.00,7.00,7.00,99.90,1070104,27,19940,-70
2025-05-06 00:32:20,7.10,7.10,7.10,99.90,1070302,27,19932,-71
2025-05-06 00:32:50,7.00,7.00,7.00,99.90,1070109,27,19933,-71
2025-05-06 00:33:21,7.00,7.00,7.00,99.90,1069964,27,19932,-71
2025-05-06 00:33:53,7.00,7.00,7.00,99.90,1070262,27,19936,-71
2025-05-06 00:34:23,7.00,7.00,7.00,99.90,1070259,27,19944,-69
2025-05-06 00:34:54,7.00,7.00,7.00,99.90,1063471,27,19973,-69
2025-05-06 00:35:28,7.00,7.00,7.00,99.90,1063342,27,19941,-71
2025-05-06 00:35:59,6.90,6.90,6.90,99.90,1077056,27,20300,-75
2025-05-06 00:36:30,6.90,6.90,6.90,99.90,1078088,27,20350,-69
2025-05-06 00:37:01,6.90,6.90,6.90,99.90,1083773,27,20005,-71
2025-05-06 00:37:31,6.90,6.90,6.90,99.90,1076522,27,19932,-69
2025-05-06 00:38:02,6.90,6.90,6.90,99.90,1077019,27,20022,-69
2025-05-06 00:38:33,6.90,6.90,6.90,99.90,1077023,27,20420,-69
2025-05-06 00:39:03,6.90,6.90,6.90,99.90,1076743,27,19964,-71
2025-05-06 00:39:35,6.90,6.90,6.90,99.90,1076860,27,20341,-70
2025-05-06 00:40:05,6.90,6.90,6.90,99.90,1077127,27,19944,-70
2025-05-06 00:40:36,6.80,6.80,6.80,99.90,1077041,27,19964,-69
2025-05-06 00:41:06,6.90,6.90,6.90,99.90,1070492,27,19940,-70
2025-05-06 00:41:37,6.90,6.90,6.90,99.90,1076939,27,20380,-70
2025-05-06 00:42:46,6.90,6.90,6.90,99.90,1077051,27,19943,-69
2025-05-06 00:44:03,6.90,6.90,6.90,99.90,1085231,27,19971,-69
2025-05-06 00:44:43,7.00,7.00,7.00,99.90,1091101,27,19933,-71
2025-05-06 00:45:55,6.90,6.90,6.90,99.90,1138572,21,19940,-80
2025-05-06 00:46:31,6.90,6.90,6.90,99.90,1099214,27,20408,-78
2025-05-06 00:47:02,6.90,6.90,6.90,99.90,1098537,27,19938,-79
2025-05-06 00:47:33,6.90,6.90,6.90,99.90,1084548,27,19931,-81
2025-05-06 00:48:23,6.90,6.90,6.90,99.90,1084147,27,19935,-80
2025-05-06 00:48:54,6.80,6.80,6.80,99.90,1086458,27,19967,-81
2025-05-06 00:49:28,6.90,6.90,6.90,99.90,1085661,27,19937,-80
2025-05-06 00:49:59,6.90,6.90,6.90,99.90,1078707,27,19984,-80
2025-05-06 00:50:30,6.90,6.90,6.90,99.90,1070686,27,20380,-80
2025-05-06 00:51:45,6.90,6.90,6.90,99.90,1070970,27,19944,-81
2025-05-06 00:52:16,6.90,6.90,6.90,99.90,1074198,27,19932,-78
2025-05-06 00:53:08,6.90,6.90,6.90,99.90,1064529,27,19954,-80
2025-05-06 00:53:39,6.90,6.90,6.90,99.90,1057448,28,19966,-81
2025-05-06 00:54:45,6.90,6.90,6.90,99.90,1057671,28,19942,-80
2025-05-06 00:55:16,6.90,6.90,6.90,99.90,1051190,28,19999,-79
2025-05-06 00:55:47,6.90,6.90,6.90,99.90,1065124,21,19933,-69
2025-05-06 00:56:17,6.90,6.90,6.90,99.90,1103191,26,19958,-69
2025-05-06 00:56:48,6.80,6.80,6.80,99.90,1105429,26,20374,-69
2025-05-06 00:57:18,6.80,6.80,6.80,99.90,1112273,26,19933,-70
2025-05-06 00:57:49,6.80,6.80,6.80,99.90,1112838,26,19937,-70
2025-05-06 00:58:20,6.80,6.80,6.80,99.90,1112778,26,19930,-70
2025-05-06 00:58:50,6.80,6.80,6.80,99.90,1104870,26,19933,-70
2025-05-06 00:59:21,6.80,6.80,6.80,99.90,1097860,27,19930,-70
2025-05-06 00:59:52,6.80,6.80,6.80,99.90,1090650,27,19931,-70
2025-05-06 01:00:27,6.90,6.90,6.90,99.90,1083490,27,19988,-70
2025-05-06 01:00:58,6.90,6.90,6.90,99.90,1083637,27,20002,-71
2025-05-06 01:01:28,6.90,6.90,6.90,99.90,1078078,27,19964,-69
2025-05-06 01:02:00,6.90,6.90,6.90,99.90,1078163,27,19943,-70
2025-05-06 01:02:31,6.90,6.90,6.90,99.90,1083279,27,20325,-70
2025-05-06 01:03:02,6.90,6.90,6.90,99.90,1077763,27,19947,-70
2025-05-06 01:03:32,6.90,6.90,6.90,99.90,1077243,27,19972,-69
2025-05-06 01:04:03,6.90,6.90,6.90,99.90,1083832,27,20030,-70
2025-05-06 01:04:34,6.90,6.90,6.90,99.90,1083450,27,20002,-70
2025-05-06 01:05:04,6.90,6.90,6.90,99.90,1070253,27,20358,-69
2025-05-06 01:05:35,6.90,6.90,6.90,99.90,1070258,27,20005,-70
2025-05-06 01:06:05,6.90,6.90,6.90,99.90,1077090,27,19940,-69
2025-05-06 01:06:36,6.90,6.90,6.90,99.90,1076763,27,19939,-69
2025-05-06 01:07:07,6.90,6.90,6.90,99.90,1083802,27,19931,-70
2025-05-06 01:07:38,6.90,6.90,6.90,99.90,1076398,27,19960,-70
2025-05-06 01:08:11,6.90,6.90,6.90,99.90,1076995,27,19938,-69
2025-05-06 01:08:41,6.90,6.90,6.90,99.90,1076025,27,19983,-70
2025-05-06 01:09:12,6.90,6.90,6.90,99.90,1063661,27,20441,-69
2025-05-06 01:09:43,6.90,6.90,6.90,99.90,1070247,27,19933,-69
2025-05-06 01:10:36,6.90,6.90,6.90,99.90,1070335,27,19932,-70
2025-05-06 01:11:07,6.90,6.90,6.90,99.90,1089243,27,19938,-69
2025-05-06 01:11:38,6.90,6.90,6.90,99.90,1083904,27,19944,-69
2025-05-06 01:12:08,6.90,6.90,6.90,99.90,1072870,27,19965,-70
2025-05-06 01:12:39,6.90,6.90,6.90,99.90,1070276,27,20292,-69
2025-05-06 01:13:12,6.90,6.90,6.90,99.90,1076941,27,19968,-70
2025-05-06 01:13:43,6.90,6.90,6.90,99.90,1077013,27,19932,-70
2025-05-06 01:14:14,6.90,6.90,6.90,99.90,1077084,27,19932,-70
2025-05-06 01:14:44,6.90,6.90,6.90,99.90,1062386,27,19940,-69
2025-05-06 01:15:15,6.90,6.90,6.90,99.90,1063443,27,19933,-70
2025-05-06 01:15:45,6.90,6.90,6.90,99.90,1056832,27,20089,-69
2025-05-06 01:16:16,6.90,6.90,6.90,99.90,1057091,27,19946,-69
2025-05-06 01:16:47,6.90,6.90,6.90,99.90,1070007,27,19997,-70
2025-05-06 01:17:17,6.90,6.90,6.90,99.90,1063298,27,19961,-70
2025-05-06 01:17:48,6.90,6.90,6.90,99.90,1070041,27,20509,-69
2025-05-06 01:18:19,6.90,6.90,6.90,99.90,1069956,27,19968,-69
2025-05-06 01:18:49,6.90,6.90,6.90,99.90,1070094,27,19951,-70
2025-05-06 01:19:20,6.90,6.90,6.90,99.90,1076459,27,19973,-69
2025-05-06 01:19:50,6.90,6.90,6.90,99.90,1070254,27,20479,-70
2025-05-06 01:20:21,6.90,6.90,6.90,99.90,1070169,27,19944,-69
2025-05-06 01:20:51,6.90,6.90,6.90,99.90,1063127,27,19933,-70
2025-05-06 01:21:22,6.90,6.90,6.90,99.90,1056974,28,19941,-69
2025-05-06 01:21:53,6.90,6.90,6.90,99.90,1063260,27,19940,-69
2025-05-06 01:22:23,6.90,6.90,6.90,99.90,1063340,27,19944,-70
2025-05-06 01:22:54,6.90,6.90,6.90,99.90,1069938,27,20310,-69
2025-05-06 01:23:25,6.90,6.90,6.90,99.90,1063283,27,20285,-70
2025-05-06 01:24:04,6.90,6.90,6.90,99.90,1056903,28,19944,-71
2025-05-06 01:24:35,6.90,6.90,6.90,99.90,1056796,27,19934,-69
2025-05-06 01:25:05,6.90,6.90,6.90,99.90,1058608,27,19994,-70
2025-05-06 01:25:36,6.90,6.90,6.90,99.90,1056759,28,20059,-70
2025-05-06 01:26:07,6.90,6.90,6.90,99.90,1056895,28,20427,-70
2025-05-06 01:26:37,6.90,6.90,6.90,99.90,1056794,28,20383,-70
2025-05-06 01:27:24,6.90,6.90,6.90,99.90,1060128,27,20375,-70
2025-05-06 01:27:55,6.90,6.90,6.90,99.90,1063544,27,19940,-70
2025-05-06 01:28:25,6.80,6.80,6.80,99.90,1063228,27,19937,-69
2025-05-06 01:28:56,6.80,6.80,6.80,99.90,1063178,27,19933,-70
2025-05-06 01:29:27,6.80,6.80,6.80,99.90,1056346,28,20444,-70
2025-05-06 01:29:57,6.80,6.80,6.80,99.90,1056975,27,19941,-70
2025-05-06 01:30:34,6.80,6.80,6.80,99.90,1063496,27,20474,-71
2025-05-06 01:31:04,6.90,6.90,6.90,99.90,1063442,27,19986,-71
2025-05-06 01:31:35,6.90,6.90,6.90,99.90,1063071,27,19941,-71
2025-05-06 01:32:05,6.90,6.90,6.90,99.90,1063463,27,20313,-70
2025-05-06 01:32:36,6.90,6.90,6.90,99.90,1050009,28,20021,-71
2025-05-06 01:33:07,6.90,6.90,6.90,99.90,1050305,28,20036,-70
2025-05-06 01:33:38,6.90,6.90,6.90,99.90,1049980,28,19942,-70
2025-05-06 01:34:10,6.90,6.90,6.90,99.90,1050584,27,19934,-71
2025-05-06 01:34:41,6.90,6.90,6.90,99.90,1063524,27,19939,-71
2025-05-06 01:35:12,6.90,6.90,6.90,99.90,1056746,28,19999,-71
2025-05-06 01:35:42,6.90,6.90,6.90,99.90,1046355,28,19935,-71
2025-05-06 01:36:13,6.90,6.90,6.90,99.90,1056751,28,19950,-71
2025-05-06 01:36:43,6.90,6.90,6.90,99.90,1057003,27,20396,-71
2025-05-06 01:37:14,6.90,6.90,6.90,99.90,1063479,27,20421,-71
2025-05-06 01:37:45,6.90,6.90,6.90,99.90,1056486,27,19948,-71
2025-05-06 01:38:15,6.90,6.90,6.90,99.90,1056811,28,19945,-70
2025-05-06 01:38:46,6.90,6.90,6.90,99.90,1057012,28,20362,-70
2025-05-06 01:39:17,6.90,6.90,6.90,99.90,1056368,27,20488,-69
2025-05-06 01:39:47,6.90,6.90,6.90,99.90,1063395,27,19937,-69
2025-05-06 01:40:18,6.90,6.90,6.90,99.90,1069868,27,20117,-69
2025-05-06 01:40:48,6.90,6.90,6.90,99.90,1070061,27,20297,-69
2025-05-06 01:41:19,6.90,6.90,6.90,99.90,1070042,27,19940,-69
2025-05-06 01:41:50,6.90,6.90,6.90,99.90,1069810,27,19995,-70
2025-05-06 01:42:20,6.90,6.90,6.90,99.90,1056705,27,19933,-70
2025-05-06 01:42:51,6.90,6.90,6.90,99.90,1056757,28,19938,-70
2025-05-06 01:43:21,7.00,7.00,7.00,99.90,1063437,27,20051,-73
2025-05-06 01:43:52,7.00,7.00,7.00,99.90,1063161,27,19945,-70
2025-05-06 01:44:23,7.00,7.00,7.00,99.90,1063505,27,19938,-70
2025-05-06 01:44:54,7.00,7.00,7.00,99.90,1056481,27,19933,-69
2025-05-06 01:45:25,7.00,7.00,7.00,99.90,1050147,28,19934,-69
2025-05-06 01:45:55,6.90,6.90,6.90,99.90,1056089,27,20064,-70
2025-05-06 01:46:32,7.00,7.00,7.00,99.90,1070247,27,19944,-70
2025-05-06 01:47:02,7.00,7.00,7.00,99.90,1070180,27,20453,-70
2025-05-06 01:47:33,7.00,7.00,7.00,99.90,1070008,27,19989,-70
2025-05-06 01:48:04,7.00,7.00,7.00,99.90,1061712,27,20373,-70
2025-05-06 01:48:34,7.00,7.00,7.00,99.90,1063312,27,20378,-70
2025-05-06 01:49:05,7.00,7.00,7.00,99.90,1062989,27,20338,-70
2025-05-06 01:49:36,7.00,7.00,7.00,99.90,1069789,27,19932,-71
2025-05-06 01:50:09,6.90,6.90,6.90,99.90,1063024,27,19934,-72
2025-05-06 01:50:40,6.90,6.90,6.90,99.90,1056509,28,20406,-71
2025-05-06 01:51:10,6.90,6.90,6.90,99.90,1055923,28,20398,-71
2025-05-06 01:51:41,6.90,6.90,6.90,99.90,1051486,27,19950,-71
2025-05-06 01:52:11,6.90,6.90,6.90,99.90,1063179,27,19956,-71
2025-05-06 01:52:42,7.00,7.00,7.00,99.90,1063471,27,19933,-71
2025-05-06 01:53:12,6.90,6.90,6.90,99.90,1070000,27,19933,-71
2025-05-06 01:53:43,7.00,7.00,7.00,99.90,1069969,27,20361,-70
2025-05-06 01:54:14,7.00,7.00,7.00,99.90,1069864,27,19936,-71
2025-05-06 01:54:44,7.00,7.00,7.00,99.90,1070131,27,19940,-71
2025-05-06 01:55:15,7.00,7.00,7.00,99.90,1070158,27,19960,-71
2025-05-06 01:55:45,7.00,7.00,7.00,99.90,1049961,28,19934,-71
2025-05-06 01:56:16,7.00,7.00,7.00,99.90,1043414,28,20429,-71
2025-05-06 01:56:47,7.00,7.00,7.00,99.90,1037290,28,19942,-71
2025-05-06 01:57:17,7.00,7.00,7.00,99.90,1037177,28,19939,-71
2025-05-06 01:57:48,7.00,7.00,7.00,99.90,1050238,28,19934,-71
2025-05-06 01:58:18,7.00,7.00,7.00,99.90,1056426,28,20019,-70
2025-05-06 01:58:49,7.00,7.00,7.00,99.90,1056669,28,19937,-70
2025-05-06 01:59:20,7.00,7.00,7.00,99.90,1049472,28,19946,-71
2025-05-06 01:59:50,7.10,7.10,7.10,99.90,1043578,28,19939,-71
2025-05-06 02:00:21,7.00,7.00,7.00,99.90,1043513,28,20434,-71
2025-05-06 02:01:17,7.10,7.10,7.10,99.90,1047023,28,20395,-71
2025-05-06 02:01:47,7.10,7.10,7.10,99.90,1062813,27,19933,-71
2025-05-06 02:02:18,7.10,7.10,7.10,99.90,1056735,28,19940,-70
2025-05-06 02:02:49,7.10,7.10,7.10,99.90,1056258,28,19934,-71
2025-05-06 02:03:19,7.10,7.10,7.10,99.90,1049815,28,19942,-71
2025-05-06 02:03:50,7.10,7.10,7.10,99.90,1044318,28,20459,-71
2025-05-06 02:04:20,7.10,7.10,7.10,99.90,1050168,28,19941,-71
2025-05-06 02:04:51,7.00,7.00,7.00,99.90,1050201,28,19934,-71
2025-05-06 02:05:22,7.00,7.00,7.00,99.90,1056460,27,19934,-71
2025-05-06 02:05:53,7.00,7.00,7.00,99.90,1050205,28,19971,-71
2025-05-06 02:06:23,7.00,7.00,7.00,99.90,1050173,28,19942,-71
2025-05-06 02:06:54,7.00,7.00,7.00,99.90,1047108,28,20264,-71
2025-05-06 02:07:24,7.00,7.00,7.00,99.90,1037106,28,20360,-71
2025-05-06 02:07:55,7.00,7.00,7.00,99.90,1034421,28,20377,-71
2025-05-06 02:08:26,7.00,7.00,7.00,99.90,1037229,28,19942,-72
2025-05-06 02:08:56,7.00,7.00,7.00,99.90,1036891,28,20712,-71
2025-05-06 02:09:27,7.00,7.00,7.00,99.90,1030875,28,20447,-71
2025-05-06 02:09:57,7.00,7.00,7.00,99.90,1030350,28,20415,-71
2025-05-06 02:10:28,7.00,7.00,7.00,99.90,1024557,29,19940,-69
2025-05-06 02:10:59,7.00,7.00,7.00,99.90,1024557,29,19981,-69
2025-05-06 02:11:29,7.00,7.00,7.00,99.90,1024769,29,20430,-70
2025-05-06 02:12:00,7.00,7.00,7.00,99.90,1024764,29,19936,-69
2025-05-06 02:15:55,7.00,7.00,7.00,99.90,1132892,21,20274,-70
2025-05-06 02:16:25,6.90,6.90,6.90,99.90,1105381,26,19966,-70
2025-05-06 02:17:08,6.90,6.90,6.90,99.90,1105298,26,20337,-70
2025-05-06 02:17:39,6.90,6.90,6.90,99.90,1105310,26,19941,-70
2025-05-06 02:18:09,7.00,7.00,7.00,99.90,1104843,26,19962,-70
2025-05-06 02:18:40,7.00,7.00,7.00,99.90,1097726,27,19937,-70
2025-05-06 02:19:10,7.00,7.00,7.00,99.90,1089942,27,19931,-70
2025-05-06 02:19:41,7.00,7.00,7.00,99.90,1083856,27,19943,-70
2025-05-06 02:20:12,7.00,7.00,7.00,99.90,1083850,27,19931,-70
2025-05-06 02:20:43,7.00,7.00,7.00,99.90,1091359,26,20001,-70
2025-05-06 02:21:13,7.00,7.00,7.00,99.90,1097893,26,19962,-70
2025-05-06 02:21:44,7.00,7.00,7.00,99.90,1104949,26,20025,-70
2025-05-06 02:22:15,7.00,7.00,7.00,99.90,1104829,26,19930,-70
2025-05-06 02:22:46,7.00,7.00,7.00,99.90,1104848,26,19941,-70
2025-05-06 02:23:16,7.00,7.00,7.00,99.90,1104703,26,19944,-70
2025-05-06 02:23:59,7.00,7.00,7.00,99.90,1097968,26,20378,-70
2025-05-06 02:24:30,6.90,6.90,6.90,99.90,1097668,26,20030,-71
2025-05-06 02:25:00,6.90,6.90,6.90,99.90,1097871,27,20030,-70
2025-05-06 02:25:31,6.90,6.90,6.90,99.90,1090362,27,19960,-70
2025-05-06 02:26:01,6.90,6.90,6.90,99.90,1091202,26,19938,-70
2025-05-06 02:27:18,6.90,6.90,6.90,99.90,1090741,27,19935,-70
2025-05-06 02:29:39,6.90,6.90,6.90,99.90,1104713,26,19992,-71
2025-05-06 02:30:10,6.90,6.90,6.90,99.90,1105480,26,20003,-70
2025-05-06 02:30:40,6.90,6.90,6.90,99.90,1105348,26,20423,-70
2025-05-06 02:31:11,6.90,6.90,6.90,99.90,1090414,27,19931,-70
2025-05-06 02:32:03,6.90,6.90,6.90,99.90,1083298,27,19936,-71
2025-05-06 02:32:34,6.90,6.90,6.90,99.90,1083506,27,20427,-70
2025-05-06 02:33:04,6.90,6.90,6.90,99.90,1083552,27,19938,-71
2025-05-06 02:33:35,6.90,6.90,6.90,99.90,1076338,27,19936,-70
2025-05-06 02:34:06,6.90,6.90,6.90,99.90,1076415,27,19932,-70
2025-05-06 02:34:36,6.90,6.90,6.90,99.90,1076652,27,20003,-70
2025-05-06 02:35:07,6.90,6.90,6.90,99.90,1076822,27,19932,-70
2025-05-06 02:35:37,6.90,6.90,6.90,99.90,1076567,27,19956,-70
2025-05-06 02:36:08,6.90,6.90,6.90,99.90,1076221,27,19940,-70
2025-05-06 02:36:39,6.90,6.90,6.90,99.90,1083549,27,19935,-71
2025-05-06 02:37:09,6.90,6.90,6.90,99.90,1083592,27,20342,-70
2025-05-06 02:37:40,6.90,6.90,6.90,99.90,1083419,27,19938,-70
2025-05-06 02:38:10,6.90,6.90,6.90,99.90,1083322,27,19936,-70
2025-05-06 02:38:41,6.90,6.90,6.90,99.90,1083533,27,19932,-70
2025-05-06 02:39:11,6.90,6.90,6.90,99.90,1069392,27,19940,-70
2025-05-06 02:39:42,6.90,6.90,6.90,99.90,1069856,27,19980,-70
2025-05-06 02:40:13,6.90,6.90,6.90,99.90,1062913,27,19933,-70
2025-05-06 02:40:43,6.90,6.90,6.90,99.90,1063180,27,19948,-70
2025-05-06 02:41:14,6.90,6.90,6.90,99.90,1063306,27,19933,-70
2025-05-06 02:41:44,6.90,6.90,6.90,99.90,1063219,27,19937,-70
2025-05-06 02:42:15,6.90,6.90,6.90,99.90,1062869,27,20004,-70
2025-05-06 02:42:45,6.90,6.90,6.90,99.90,1056466,28,19966,-70
2025-05-06 02:43:16,6.90,6.90,6.90,99.90,1056450,28,20041,-70
2025-05-06 02:43:47,6.90,6.90,6.90,99.90,1049834,28,20017,-70
2025-05-06 02:44:17,6.90,6.90,6.90,99.90,1049906,28,19967,-70
2025-05-06 02:44:48,6.90,6.90,6.90,99.90,1049930,28,19956,-70
2025-05-06 02:45:18,7.00,7.00,7.00,99.90,1050174,28,20415,-70
2025-05-06 02:45:49,7.00,7.00,7.00,99.90,1056462,28,19962,-70
2025-05-06 02:46:20,7.00,7.00,7.00,99.90,1056525,27,19941,-69
2025-05-06 02:47:15,7.00,7.00,7.00,99.90,1056386,28,20347,-71
2025-05-06 02:48:23,7.00,7.00,7.00,99.90,1056494,28,20015,-69
2025-05-06 02:49:15,7.00,7.00,7.00,99.90,1062804,27,19933,-69
2025-05-06 02:49:45,7.00,7.00,7.00,99.90,1056407,28,19933,-69
2025-05-06 02:50:16,7.00,7.00,7.00,99.90,1056608,28,19942,-69
2025-05-06 02:50:46,7.00,7.00,7.00,99.90,1049726,28,19934,-69
2025-05-06 02:51:17,7.00,7.00,7.00,99.90,1050110,28,19938,-69
2025-05-06 02:51:48,7.00,7.00,7.00,99.90,1056587,28,19934,-69
2025-05-06 02:52:18,6.90,6.90,6.90,99.90,1050066,28,19950,-70
2025-05-06 02:52:49,6.90,6.90,6.90,99.90,1056393,28,19934,-70
2025-05-06 02:53:20,6.90,6.90,6.90,99.90,1049910,28,19935,-70
2025-05-06 02:53:50,6.90,6.90,6.90,99.90,1050057,28,19974,-70
2025-05-06 02:54:21,6.90,6.90,6.90,99.90,1056615,28,20279,-71
2025-05-06 02:54:51,6.90,6.90,6.90,99.90,1056257,27,19934,-70
2025-05-06 02:55:22,6.90,6.90,6.90,99.90,1063014,27,19940,-70
2025-05-06 02:55:53,7.00,7.00,7.00,99.90,1063194,27,20044,-70
2025-05-06 02:56:23,7.00,7.00,7.00,99.90,1063170,27,19949,-70
2025-05-06 02:56:54,7.00,7.00,7.00,99.90,1056288,28,19981,-70
2025-05-06 02:57:24,7.00,7.00,7.00,99.90,1056264,28,19945,-68
2025-05-06 02:57:55,7.00,7.00,7.00,99.90,1056671,28,20014,-69
2025-05-06 02:58:25,7.00,7.00,7.00,99.90,1056434,28,19940,-70
2025-05-06 02:58:59,7.00,7.00,7.00,99.90,1049439,28,20038,-69
2025-05-06 02:59:30,7.00,7.00,7.00,99.90,1050099,28,19934,-70
2025-05-06 03:00:37,7.00,7.00,7.00,99.90,1056404,28,19933,-71
2025-05-06 03:01:20,7.00,7.00,7.00,99.90,1063608,27,19933,-70
2025-05-06 03:01:51,7.00,7.00,7.00,99.90,1063893,27,19933,-70
2025-05-06 03:02:22,7.00,7.00,7.00,99.90,1063850,27,20329,-70
2025-05-06 03:02:53,7.00,7.00,7.00,99.90,1056906,28,19934,-70
2025-05-06 03:03:23,7.00,7.00,7.00,99.90,1050475,28,19938,-71
2025-05-06 03:03:54,7.00,7.00,7.00,99.90,1061267,27,19973,-70
2025-05-06 03:04:25,7.00,7.00,7.00,99.90,1063816,27,20005,-70
2025-05-06 03:04:56,7.00,7.00,7.00,99.90,1057181,27,19945,-70
2025-05-06 03:05:28,7.00,7.00,7.00,99.90,1056359,28,19933,-69
2025-05-06 03:05:58,7.00,7.00,7.00,99.90,1044193,28,19935,-70
2025-05-06 03:06:29,7.00,7.00,7.00,99.90,1044034,28,19943,-70
2025-05-06 03:06:59,7.00,7.00,7.00,99.90,1044655,28,19935,-70
2025-05-06 03:07:30,7.00,7.00,7.00,99.90,1050387,28,19934,-70
2025-05-06 03:08:01,7.00,7.00,7.00,99.90,1058158,27,19933,-71
2025-05-06 03:08:31,7.00,7.00,7.00,99.90,1063982,27,19944,-70
2025-05-06 03:09:02,7.00,7.00,7.00,99.90,1063424,27,19945,-70
2025-05-06 03:09:32,7.00,7.00,7.00,99.90,1063460,27,19934,-70
2025-05-06 03:10:04,7.00,7.00,7.00,99.90,1063836,27,19945,-72
2025-05-06 03:10:37,7.00,7.00,7.00,99.90,1064235,27,19940,-70
2025-05-06 03:11:07,7.00,7.00,7.00,99.90,1070555,27,20377,-70
2025-05-06 03:11:39,7.00,7.00,7.00,99.90,1063691,27,19933,-70
2025-05-06 03:12:22,7.00,7.00,7.00,99.90,1057057,28,19941,-70
2025-05-06 03:12:52,7.00,7.00,7.00,99.90,1057189,27,20259,-70
2025-05-06 03:13:23,7.00,7.00,7.00,99.90,1060023,27,19940,-71
2025-05-06 03:13:54,7.00,7.00,7.00,99.90,1059743,27,19947,-70
2025-05-06 03:14:25,7.00,7.00,7.00,99.90,1063739,27,20031,-70
2025-05-06 03:14:55,7.10,7.10,7.10,99.90,1050493,28,20014,-70
2025-05-06 03:15:26,7.10,7.10,7.10,99.90,1050076,28,19934,-70
2025-05-06 03:15:57,7.10,7.10,7.10,99.90,1050629,28,20447,-70
2025-05-06 03:16:31,7.10,7.10,7.10,99.90,1050768,28,19946,-71
2025-05-06 03:17:06,7.00,7.00,7.00,99.90,1050555,28,19938,-70
2025-05-06 03:17:37,7.00,7.00,7.00,99.90,1050225,28,20275,-70
2025-05-06 03:18:44,7.00,7.00,7.00,99.90,1050661,28,19934,-71
2025-05-06 03:19:15,7.00,7.00,7.00,99.90,1050410,28,20456,-70
2025-05-06 03:19:46,7.00,7.00,7.00,99.90,1043724,28,19945,-70
2025-05-06 03:20:16,7.00,7.00,7.00,99.90,1044218,28,19946,-70
2025-05-06 03:20:47,7.00,7.00,7.00,99.90,1043917,28,19939,-70
2025-05-06 03:21:18,7.00,7.00,7.00,99.90,1044262,28,19942,-70
2025-05-06 03:21:48,7.00,7.00,7.00,99.90,1037446,28,20012,-70
2025-05-06 03:22:19,7.00,7.00,7.00,99.90,1037918,28,19946,-70
2025-05-06 03:22:50,7.00,7.00,7.00,99.90,1043981,28,19938,-70
2025-05-06 03:24:47,7.10,7.10,7.10,99.90,1042664,28,20004,-71
2025-05-06 03:25:18,7.10,7.10,7.10,99.90,1044129,28,19943,-70
2025-05-06 03:26:17,7.00,7.00,7.00,99.90,1043992,28,19941,-70
2025-05-06 03:27:03,7.00,7.00,7.00,99.90,1044181,28,19935,-71
2025-05-06 03:27:33,7.00,7.00,7.00,99.90,1044103,28,20116,-70
2025-05-06 03:28:04,7.00,7.00,7.00,99.90,1043441,28,20012,-70
2025-05-06 03:28:35,7.00,7.00,7.00,99.90,1044120,28,19934,-70
2025-05-06 03:29:17,7.00,7.00,7.00,99.90,1037693,28,19946,-70
2025-05-06 03:29:48,7.00,7.00,7.00,99.90,1037419,28,20053,-71
2025-05-06 03:30:18,7.00,7.00,7.00,99.90,1037435,28,20135,-70
2025-05-06 03:30:49,6.90,6.90,6.90,99.90,1040464,28,19946,-70
2025-05-06 03:32:15,6.90,6.90,6.90,99.90,1044063,28,19938,-71
2025-05-06 03:32:46,6.90,6.90,6.90,99.90,1037472,28,19943,-70
2025-05-06 03:33:19,7.00,7.00,7.00,99.90,1044084,28,19942,-70
2025-05-06 03:33:49,7.00,7.00,7.00,99.90,1041976,28,20432,-69
2025-05-06 03:34:20,7.00,7.00,7.00,99.90,1031352,28,19936,-70
2025-05-06 03:35:24,7.00,7.00,7.00,99.90,1029594,28,19943,-70
2025-05-06 03:38:56,7.10,7.10,7.10,99.90,1105462,26,19934,-70
2025-05-06 03:39:26,7.10,7.10,7.10,99.90,1105334,26,19930,-70
2025-05-06 03:39:57,7.10,7.10,7.10,99.90,1083785,27,19932,-70
2025-05-06 03:40:28,7.10,7.10,7.10,99.90,1084184,27,20280,-70
2025-05-06 03:40:58,7.10,7.10,7.10,99.90,1084292,27,20268,-70
2025-05-06 03:41:29,7.10,7.10,7.10,99.90,1090940,27,19939,-70
2025-05-06 03:41:59,7.10,7.10,7.10,99.90,1091109,27,19932,-70
2025-05-06 03:42:58,7.10,7.10,7.10,99.90,1091107,27,20411,-70
2025-05-06 03:43:29,7.10,7.10,7.10,99.90,1083613,27,20360,-70
2025-05-06 03:44:24,7.10,7.10,7.10,99.90,1083939,27,19983,-70
2025-05-06 03:44:55,7.10,7.10,7.10,99.90,1084027,27,20272,-69
2025-05-06 03:45:25,7.10,7.10,7.10,99.90,1089937,27,19938,-69
2025-05-06 03:45:56,7.10,7.10,7.10,99.90,1083911,27,19932,-70
2025-05-06 03:46:27,7.10,7.10,7.10,99.90,1084009,27,19932,-70
2025-05-06 03:46:58,7.00,7.00,7.00,99.90,1077181,27,19944,-69
2025-05-06 03:47:28,7.10,7.10,7.10,99.90,1077446,27,19981,-69
2025-05-06 03:47:59,7.00,7.00,7.00,99.90,1076989,27,20323,-70
2025-05-06 03:48:30,7.00,7.00,7.00,99.90,1077523,27,19939,-70
2025-05-06 03:49:01,7.00,7.00,7.00,99.90,1083843,27,19931,-70
2025-05-06 03:49:31,7.00,7.00,7.00,99.90,1084336,27,19947,-70
2025-05-06 03:50:03,7.00,7.00,7.00,99.90,1083997,27,19971,-70
2025-05-06 03:50:34,7.00,7.00,7.00,99.90,1083779,27,19939,-70
2025-05-06 03:51:05,7.00,7.00,7.00,99.90,1084220,27,19932,-70
2025-05-06 03:51:36,7.10,7.10,7.10,99.90,1077828,27,19940,-70
2025-05-06 03:52:06,7.10,7.10,7.10,99.90,1084083,27,19939,-71
2025-05-06 03:52:37,7.10,7.10,7.10,99.90,1083885,27,19938,-70
2025-05-06 03:53:08,7.00,7.00,7.00,99.90,1077458,27,20353,-70
2025-05-06 03:53:39,7.00,7.00,7.00,99.90,1084045,27,19931,-71
2025-05-06 03:54:09,7.00,7.00,7.00,99.90,1084062,27,19931,-70
2025-05-06 03:54:40,7.10,7.10,7.10,99.90,1077298,27,19932,-71
2025-05-06 03:55:10,7.00,7.00,7.00,99.90,1077256,27,19940,-71
2025-05-06 03:55:41,7.00,7.00,7.00,99.90,1077163,27,20273,-70
2025-05-06 03:56:12,7.00,7.00,7.00,99.90,1077486,27,19943,-71
2025-05-06 03:56:42,7.00,7.00,7.00,99.90,1077051,27,20373,-71
2025-05-06 03:57:13,7.10,7.10,7.10,99.90,1083837,27,19932,-70
2025-05-06 03:57:44,7.00,7.00,7.00,99.90,1084069,27,20007,-70
2025-05-06 03:58:15,7.10,7.10,7.10,99.90,1084100,27,19943,-71
2025-05-06 03:58:45,7.00,7.00,7.00,99.90,1083887,27,20021,-71
2025-05-06 03:59:16,7.00,7.00,7.00,99.90,1083771,27,19942,-71
2025-05-06 03:59:46,7.10,7.10,7.10,99.90,1070281,27,19944,-71
2025-05-06 04:00:17,7.10,7.10,7.10,99.90,1070350,27,19968,-70
2025-05-06 04:00:50,7.10,7.10,7.10,99.90,1063474,27,19965,-70
2025-05-06 04:01:21,7.10,7.10,7.10,99.90,1058370,27,20387,-71
2025-05-06 04:01:52,7.10,7.10,7.10,99.90,1063808,27,20410,-70
2025-05-06 04:02:23,7.10,7.10,7.10,99.90,1063761,27,19963,-71
2025-05-06 04:02:53,7.10,7.10,7.10,99.90,1064026,27,19948,-71
2025-05-06 04:03:24,7.10,7.10,7.10,99.90,1070306,27,20346,-71
2025-05-06 04:03:54,7.10,7.10,7.10,99.90,1077177,27,20273,-71
2025-05-06 04:04:47,7.20,7.20,7.20,99.90,1077365,27,20392,-71
2025-05-06 04:05:17,7.20,7.20,7.20,99.90,1082417,27,20408,-70
2025-05-06 04:05:48,7.20,7.20,7.20,99.90,1070197,27,19969,-70
2025-05-06 04:06:20,7.10,7.10,7.10,99.90,1070465,27,19940,-71
2025-05-06 04:06:51,7.10,7.10,7.10,99.90,1070225,27,19965,-71
2025-05-06 04:07:21,7.10,7.10,7.10,99.90,1070517,27,20281,-70
2025-05-06 04:07:52,7.10,7.10,7.10,99.90,1070483,27,19940,-71
2025-05-06 04:08:23,7.10,7.10,7.10,99.90,1070545,27,19988,-71
2025-05-06 04:08:53,7.10,7.10,7.10,99.90,1069883,27,19936,-71
2025-05-06 04:09:30,7.00,7.00,7.00,99.90,1070675,27,20425,-71
2025-05-06 04:10:01,7.00,7.00,7.00,99.90,1077217,27,20056,-71
2025-05-06 04:10:32,7.00,7.00,7.00,99.90,1077146,27,20014,-70
2025-05-06 04:11:03,7.00,7.00,7.00,99.90,1077017,27,19940,-71
2025-05-06 04:11:33,7.00,7.00,7.00,99.90,1077255,27,19944,-71
2025-05-06 04:12:04,7.00,7.00,7.00,99.90,1079747,27,20272,-71
2025-05-06 04:12:34,7.00,7.00,7.00,99.90,1076411,27,20381,-71
2025-05-06 04:13:05,7.00,7.00,7.00,99.90,1070176,27,19937,-70
2025-05-06 04:13:36,6.90,6.90,6.90,99.90,1070374,27,19933,-71
2025-05-06 04:14:06,7.00,7.00,7.00,99.90,1077184,27,20012,-71
2025-05-06 04:14:37,7.00,7.00,7.00,99.90,1077309,27,19993,-71
2025-05-06 04:15:07,7.00,7.00,7.00,99.90,1077142,27,19932,-71
2025-05-06 04:15:38,7.00,7.00,7.00,99.90,1083978,27,19939,-70
2025-05-06 04:16:09,7.00,7.00,7.00,99.90,1077170,27,19960,-71
2025-05-06 04:16:39,7.00,7.00,7.00,99.90,1077305,27,20359,-71
2025-05-06 04:17:10,7.00,7.00,7.00,99.90,1083996,27,19939,-70
2025-05-06 04:17:40,6.90,6.90,6.90,99.90,1076825,27,20009,-70
2025-05-06 04:18:11,6.90,6.90,6.90,99.90,1083833,27,19931,-70
2025-05-06 04:18:42,6.90,6.90,6.90,99.90,1083848,27,20351,-70
2025-05-06 04:19:13,6.90,6.90,6.90,99.90,1083721,27,20003,-70
2025-05-06 04:19:43,6.90,6.90,6.90,99.90,1090546,27,20002,-70
2025-05-06 04:20:14,6.90,6.90,6.90,99.90,1090882,27,20053,-70
2025-05-06 04:20:44,6.90,6.90,6.90,99.90,1090745,27,20011,-70
2025-05-06 04:21:15,6.90,6.90,6.90,99.90,1090995,27,19935,-70
2025-05-06 04:21:45,6.90,6.90,6.90,99.90,1083940,27,19947,-70
2025-05-06 04:22:16,6.90,6.90,6.90,99.90,1077216,27,19936,-71
2025-05-06 04:22:46,6.90,6.90,6.90,99.90,1077224,27,19934,-71
2025-05-06 04:23:17,7.00,7.00,7.00,99.90,1077194,27,20404,-71
2025-05-06 04:23:48,7.00,7.00,7.00,99.90,1077036,27,20316,-71
2025-05-06 04:24:18,7.00,7.00,7.00,99.90,1084122,27,20392,-71
2025-05-06 04:24:49,7.00,7.00,7.00,99.90,1084015,27,19959,-72
2025-05-06 04:25:19,7.00,7.00,7.00,99.90,1084192,27,19939,-72
2025-05-06 04:25:50,7.00,7.00,7.00,99.90,1090859,27,19972,-72
2025-05-06 04:26:20,7.00,7.00,7.00,99.90,1091012,27,19935,-71
2025-05-06 04:26:51,7.00,7.00,7.00,99.90,1091054,27,20386,-71
2025-05-06 04:27:23,7.00,7.00,7.00,99.90,1090889,27,19971,-72
2025-05-06 04:27:53,7.00,7.00,7.00,99.90,1090769,27,19948,-72
2025-05-06 04:28:24,7.00,7.00,7.00,99.90,1090953,27,20267,-72
2025-05-06 04:28:55,7.10,7.10,7.10,99.90,1103310,26,19929,-72
2025-05-06 04:29:25,7.00,7.00,7.00,99.90,1098018,27,19930,-72
2025-05-06 04:29:56,7.00,7.00,7.00,99.90,1083626,27,20268,-72
2025-05-06 04:30:26,7.00,7.00,7.00,99.90,1084067,27,20428,-68
2025-05-06 04:30:57,7.00,7.00,7.00,99.90,1084162,27,20408,-71
2025-05-06 04:31:28,7.00,7.00,7.00,99.90,1091002,27,19943,-69
2025-05-06 04:31:58,7.10,7.10,7.10,99.90,1090861,27,19939,-68
2025-05-06 04:32:29,7.10,7.10,7.10,99.90,1083964,27,19938,-68
2025-05-06 04:32:59,7.10,7.10,7.10,99.90,1070132,27,19937,-68
2025-05-06 04:33:30,7.10,7.10,7.10,99.90,1070188,27,19939,-69
2025-05-06 04:34:01,7.10,7.10,7.10,99.90,1070361,27,19937,-69
2025-05-06 04:34:31,7.10,7.10,7.10,99.90,1077459,27,20045,-69
2025-05-06 04:35:03,7.10,7.10,7.10,99.90,1090857,27,19935,-67
2025-05-06 04:35:33,7.10,7.10,7.10,99.90,1090861,27,19931,-70
2025-05-06 04:36:04,7.10,7.10,7.10,99.90,1090730,27,19931,-68
2025-05-06 04:36:34,7.10,7.10,7.10,99.90,1083980,27,20328,-67
2025-05-06 04:37:05,7.10,7.10,7.10,99.90,1082286,27,20398,-67
2025-05-06 04:37:35,7.10,7.10,7.10,99.90,1083288,27,19938,-67
2025-05-06 04:38:06,7.10,7.10,7.10,99.90,1076760,27,20387,-68
2025-05-06 04:38:37,7.10,7.10,7.10,99.90,1083766,27,19931,-67
2025-05-06 04:39:07,7.10,7.10,7.10,99.90,1083337,27,19935,-68
2025-05-06 04:39:38,7.10,7.10,7.10,99.90,1083542,27,19963,-67
2025-05-06 04:40:08,7.10,7.10,7.10,99.90,1090595,27,19943,-67
2025-05-06 04:40:39,7.10,7.10,7.10,99.90,1085111,27,19932,-71
2025-05-06 04:41:09,7.10,7.10,7.10,99.90,1090778,27,20400,-68
2025-05-06 04:41:40,7.10,7.10,7.10,99.90,1090705,27,20383,-68
2025-05-06 04:42:10,7.10,7.10,7.10,99.90,1090747,27,20383,-68
2025-05-06 04:42:42,7.10,7.10,7.10,99.90,1090616,27,19931,-68
2025-05-06 04:43:13,7.10,7.10,7.10,99.90,1090631,27,20018,-68
2025-05-06 04:43:44,7.10,7.10,7.10,99.90,1090656,27,19939,-68
2025-05-06 04:44:14,7.10,7.10,7.10,99.90,1094014,27,19931,-68
2025-05-06 04:44:45,7.10,7.10,7.10,99.90,1090698,27,20059,-67
2025-05-06 04:45:15,7.10,7.10,7.10,99.90,1090799,27,20379,-68
2025-05-06 04:45:46,7.10,7.10,7.10,99.90,1090848,27,20343,-68
2025-05-06 04:46:17,7.10,7.10,7.10,99.90,1090876,27,20314,-67
2025-05-06 04:46:47,7.10,7.10,7.10,99.90,1090612,27,19982,-68
2025-05-06 04:47:18,7.10,7.10,7.10,99.90,1090649,27,19993,-68
2025-05-06 04:47:48,7.10,7.10,7.10,99.90,1097848,27,20267,-68
2025-05-06 04:48:19,7.20,7.20,7.20,99.90,1097832,27,19967,-68
2025-05-06 04:48:49,7.20,7.20,7.20,99.90,1097574,27,19973,-68
2025-05-06 04:49:20,7.20,7.20,7.20,99.90,1097398,27,19954,-68
2025-05-06 04:49:50,7.20,7.20,7.20,99.90,1097692,27,19981,-68
2025-05-06 04:50:21,7.20,7.20,7.20,99.90,1116545,21,19986,-69
2025-05-06 04:50:51,7.20,7.20,7.20,99.90,1103792,26,19999,-69
2025-05-06 04:51:22,7.20,7.20,7.20,99.90,1105261,26,19962,-69
2025-05-06 04:51:53,7.20,7.20,7.20,99.90,1105561,26,19958,-69
2025-05-06 04:52:23,7.20,7.20,7.20,99.90,1105321,26,19941,-69
2025-05-06 04:52:54,7.20,7.20,7.20,99.90,1104627,26,19930,-69
2025-05-06 04:53:24,7.20,7.20,7.20,99.90,1104868,26,19986,-69
2025-05-06 04:53:55,7.20,7.20,7.20,99.90,1105152,26,19934,-69
2025-05-06 04:54:25,7.20,7.20,7.20,99.90,1105017,26,19930,-69
2025-05-06 04:54:56,7.20,7.20,7.20,99.90,1105118,26,19954,-69
2025-05-06 04:55:26,7.10,7.10,7.10,99.90,1104851,26,19942,-70
2025-05-06 04:55:57,7.10,7.10,7.10,99.90,1105200,26,19941,-69
2025-05-06 04:56:27,7.10,7.10,7.10,99.90,1105193,26,20270,-69
2025-05-06 04:56:58,7.20,7.20,7.20,99.90,1104903,26,20366,-70
2025-05-06 04:57:28,7.20,7.20,7.20,99.90,1112042,26,19929,-64
2025-05-06 04:57:59,7.10,7.10,7.10,99.90,1112327,26,19936,-65
2025-05-06 04:58:29,7.10,7.10,7.10,99.90,1104585,26,19938,-65
2025-05-06 04:59:00,7.00,7.00,7.00,99.90,1104064,26,19930,-64
2025-05-06 04:59:32,7.10,7.10,7.10,99.90,1083498,27,20003,-67
2025-05-06 05:00:05,7.10,7.10,7.10,99.90,1083562,27,20294,-64
2025-05-06 05:00:36,7.10,7.10,7.10,99.90,1083530,27,19932,-64
2025-05-06 05:01:07,7.10,7.10,7.10,99.90,1084388,27,20040,-66
2025-05-06 05:01:37,7.10,7.10,7.10,99.90,1083241,27,19935,-64
2025-05-06 05:02:08,7.10,7.10,7.10,99.90,1083566,27,19942,-65
2025-05-06 05:02:38,7.10,7.10,7.10,99.90,1083640,27,19967,-64
2025-05-06 05:03:19,7.10,7.10,7.10,99.90,1083515,27,19943,-64
2025-05-06 05:03:51,7.10,7.10,7.10,99.90,1090489,27,19947,-65
2025-05-06 05:04:24,7.20,7.20,7.20,99.90,1090517,27,19931,-65
2025-05-06 05:04:55,7.20,7.20,7.20,99.90,1090546,27,19931,-65
2025-05-06 05:05:29,7.20,7.20,7.20,99.90,1090268,27,20379,-66
2025-05-06 05:06:02,7.20,7.20,7.20,99.90,1090596,27,19959,-65
2025-05-06 05:06:41,7.20,7.20,7.20,99.90,1090646,27,19938,-65
2025-05-06 05:07:23,7.20,7.20,7.20,99.90,1090273,27,19955,-65
2025-05-06 05:07:54,7.30,7.30,7.30,99.90,1090674,27,19942,-65
2025-05-06 05:08:25,7.30,7.30,7.30,99.90,1090656,27,19986,-67
2025-05-06 05:08:57,7.30,7.30,7.30,99.90,1090125,27,19938,-65
2025-05-06 05:09:40,7.30,7.30,7.30,99.90,1090101,27,19945,-65
2025-05-06 05:10:19,7.30,7.30,7.30,99.90,1090493,27,19995,-68
2025-05-06 05:10:58,7.30,7.30,7.30,99.90,1090575,27,19931,-65
2025-05-06 05:11:28,7.30,7.30,7.30,99.90,1090405,27,19935,-65
2025-05-06 05:12:04,7.20,7.20,7.20,99.90,1090441,27,19999,-65
2025-05-06 05:13:00,7.30,7.30,7.30,99.90,1090534,27,19931,-64
2025-05-06 05:13:49,7.30,7.30,7.30,99.90,1097154,27,20409,-64
2025-05-06 05:14:39,7.30,7.30,7.30,99.90,1097676,27,20077,-65
2025-05-06 05:15:28,7.20,7.20,7.20,99.90,1096276,27,20432,-65
2025-05-06 05:16:17,7.30,7.30,7.30,99.90,1090525,27,20002,-64
2025-05-06 05:17:06,7.20,7.20,7.20,99.90,1090407,27,19942,-65
2025-05-06 05:17:55,7.20,7.20,7.20,99.90,1084085,27,19939,-68
2025-05-06 05:18:45,7.20,7.20,7.20,99.90,1085977,27,20005,-66
2025-05-06 05:19:34,7.20,7.20,7.20,99.90,1087119,27,19969,-66
2025-05-06 05:20:23,7.20,7.20,7.20,99.90,1089422,27,20300,-64
2025-05-06 05:20:57,7.20,7.20,7.20,99.90,1089923,27,19938,-64
2025-05-06 05:21:27,7.20,7.20,7.20,99.90,1090237,27,19943,-69
2025-05-06 05:21:58,7.30,7.30,7.30,99.90,1089858,27,19939,-67
2025-05-06 05:22:28,7.30,7.30,7.30,99.90,1090321,27,19937,-64
2025-05-06 05:22:59,7.30,7.30,7.30,99.90,1090035,27,19957,-64
2025-05-06 05:23:30,7.30,7.30,7.30,99.90,1097354,27,19970,-65
2025-05-06 05:24:00,7.30,7.30,7.30,99.90,1096581,27,20362,-64
2025-05-06 05:24:31,7.20,7.20,7.20,99.90,1096636,27,19938,-67
2025-05-06 05:25:03,7.20,7.20,7.20,99.90,1097009,27,19931,-68
2025-05-06 05:25:33,7.20,7.20,7.20,99.90,1095894,27,19931,-68
2025-05-06 05:26:06,7.20,7.20,7.20,99.90,1090610,27,20062,-67
2025-05-06 05:26:36,7.10,7.10,7.10,99.90,1090607,27,20426,-65
2025-05-06 05:27:07,7.10,7.10,7.10,99.90,1090082,27,19931,-67
2025-05-06 05:27:37,7.10,7.10,7.10,99.90,1088889,27,19978,-71
2025-05-06 05:28:08,7.10,7.10,7.10,99.90,1091135,27,19938,-67
2025-05-06 05:28:38,7.10,7.10,7.10,99.90,1090322,27,19945,-69
2025-05-06 05:29:09,7.10,7.10,7.10,99.90,1090223,27,20331,-65
2025-05-06 05:29:39,7.10,7.10,7.10,99.90,1090512,27,20407,-67
2025-05-06 05:30:10,7.10,7.10,7.10,99.90,1085219,27,20253,-66
2025-05-06 05:30:40,7.10,7.10,7.10,99.90,1103249,26,20257,-66
2025-05-06 05:31:11,7.10,7.10,7.10,99.90,1104203,26,20319,-65
2025-05-06 05:31:41,7.10,7.10,7.10,99.90,1104622,26,19934,-66
2025-05-06 05:32:12,7.20,7.20,7.20,99.90,1111989,26,19936,-65
2025-05-06 05:32:43,7.20,7.20,7.20,99.90,1110802,26,19957,-65
2025-05-06 05:33:14,7.20,7.20,7.20,99.90,1104675,26,19930,-66
2025-05-06 05:33:44,7.20,7.20,7.20,99.90,1104762,26,19937,-67
2025-05-06 05:34:15,7.30,7.30,7.30,99.90,1096707,26,20000,-66
2025-05-06 05:34:45,7.30,7.30,7.30,99.90,1104362,26,20025,-68
2025-05-06 05:35:16,7.30,7.30,7.30,99.90,1104792,26,19937,-66
2025-05-06 05:35:46,7.30,7.30,7.30,99.90,1104210,26,19945,-66
2025-05-06 05:36:17,7.40,7.40,7.40,99.90,1103993,26,19937,-66
2025-05-06 05:36:48,7.40,7.40,7.40,99.90,1093062,27,20267,-67
2025-05-06 05:37:18,7.40,7.40,7.40,99.90,1098133,26,19942,-66
2025-05-06 05:37:49,7.40,7.40,7.40,99.90,1097886,26,20260,-66
2025-05-06 05:38:19,7.40,7.40,7.40,99.90,1098189,26,20363,-66
2025-05-06 05:38:50,7.40,7.40,7.40,99.90,1097703,26,19937,-69
2025-05-06 05:39:20,7.40,7.40,7.40,99.90,1097650,26,19967,-65
2025-05-06 05:39:51,7.40,7.40,7.40,99.90,1097772,26,19947,-66
2025-05-06 05:40:22,7.40,7.40,7.40,99.90,1098005,26,19934,-67
2025-05-06 05:40:52,7.40,7.40,7.40,99.90,1097592,26,20049,-66
2025-05-06 05:41:23,7.50,7.50,7.50,99.90,1098187,26,19931,-66
2025-05-06 05:41:53,7.40,7.40,7.40,99.90,1097445,27,19931,-66
2025-05-06 05:42:24,7.40,7.40,7.40,99.90,1097686,27,19942,-68
2025-05-06 05:42:54,7.40,7.40,7.40,99.90,1097172,27,19966,-66
2025-05-06 05:43:32,7.40,7.40,7.40,99.90,1145608,25,20258,-66
2025-05-06 05:44:02,7.40,7.40,7.40,99.90,1145298,25,19927,-65
2025-05-06 05:44:33,7.40,7.40,7.40,99.90,1145649,25,20031,-65
2025-05-06 05:45:04,7.40,7.40,7.40,99.90,1137342,26,19959,-65
2025-05-06 05:45:35,7.40,7.40,7.40,99.90,1135956,26,19935,-65
2025-05-06 05:46:05,7.40,7.40,7.40,99.90,1144625,25,19938,-68
2025-05-06 05:46:36,7.40,7.40,7.40,99.90,1145713,25,19932,-65
2025-05-06 05:47:07,7.40,7.40,7.40,99.90,1145385,25,19938,-65
2025-05-06 05:47:37,7.50,7.50,7.50,99.90,1145966,25,20005,-64
2025-05-06 05:48:08,7.40,7.40,7.40,99.90,1145570,25,20244,-67
2025-05-06 05:48:38,7.50,7.50,7.50,99.90,1146043,25,19927,-69
2025-05-06 05:49:10,7.50,7.50,7.50,99.90,1145272,25,19927,-65
2025-05-06 05:49:40,7.50,7.50,7.50,99.90,1145721,25,19927,-66
2025-05-06 05:50:11,7.50,7.50,7.50,99.90,1146302,25,19927,-65
2025-05-06 05:50:41,7.50,7.50,7.50,99.90,1145522,25,19927,-65
2025-05-06 05:51:12,7.50,7.50,7.50,99.90,1145896,25,19927,-67
2025-05-06 05:51:42,7.50,7.50,7.50,99.90,1139696,25,19948,-65
2025-05-06 05:52:13,7.50,7.50,7.50,99.90,1138165,26,19996,-65
2025-05-06 05:52:43,7.50,7.50,7.50,99.90,1139175,25,19935,-68
2025-05-06 05:53:14,7.40,7.40,7.40,99.90,1145961,25,19927,-69
2025-05-06 05:53:44,7.40,7.40,7.40,99.90,1145500,25,19951,-65
2025-05-06 05:54:15,7.50,7.50,7.50,99.90,1146331,25,19939,-65
2025-05-06 05:54:45,7.50,7.50,7.50,99.90,1144363,25,20374,-65
2025-05-06 05:55:16,7.50,7.50,7.50,99.90,1138380,25,20345,-66
2025-05-06 05:55:47,7.50,7.50,7.50,99.90,1139681,25,20263,-67
2025-05-06 05:56:17,7.40,7.40,7.40,99.90,1146199,25,20330,-68
2025-05-06 05:56:48,7.50,7.50,7.50,99.90,1141531,25,20356,-69
2025-05-06 05:57:18,7.40,7.40,7.40,99.90,1145732,25,19936,-68
2025-05-06 05:57:49,7.40,7.40,7.40,99.90,1145459,25,19942,-66
2025-05-06 05:58:19,7.40,7.40,7.40,99.90,1146142,25,19935,-66
2025-05-06 05:58:50,7.40,7.40,7.40,99.90,1145383,25,19943,-66
2025-05-06 05:59:20,7.40,7.40,7.40,99.90,1145435,25,19927,-65
2025-05-06 05:59:51,7.50,7.50,7.50,99.90,1145510,25,19979,-65
2025-05-06 06:00:21,7.50,7.50,7.50,99.90,1146084,25,19934,-66
2025-05-06 06:00:52,7.40,7.40,7.40,99.90,1145550,25,19960,-67
2025-05-06 06:01:22,7.40,7.40,7.40,99.90,1146077,25,19943,-64
2025-05-06 06:01:53,7.40,7.40,7.40,99.90,1142565,25,19959,-65
2025-05-06 06:02:23,7.40,7.40,7.40,99.90,1136968,26,19936,-66
2025-05-06 06:02:55,7.40,7.40,7.40,99.90,1137633,25,19936,-65
2025-05-06 06:03:25,7.40,7.40,7.40,99.90,1131702,26,20376,-65
2025-05-06 06:03:56,7.40,7.40,7.40,99.90,1134174,26,19932,-65
2025-05-06 06:04:26,7.40,7.40,7.40,99.90,1133948,26,19963,-65
2025-05-06 06:04:57,7.40,7.40,7.40,99.90,1134652,25,20007,-65
2025-05-06 06:05:27,7.40,7.40,7.40,99.90,1145503,25,19927,-65
2025-05-06 06:05:58,7.40,7.40,7.40,99.90,1144854,25,19928,-68
2025-05-06 06:06:28,7.40,7.40,7.40,99.90,1138365,26,19936,-65
2025-05-06 06:06:59,7.40,7.40,7.40,99.90,1138217,26,20344,-67
2025-05-06 06:07:29,7.40,7.40,7.40,99.90,1138117,26,20000,-65
2025-05-06 06:08:00,7.40,7.40,7.40,99.90,1138042,25,19928,-67
2025-05-06 06:08:31,7.40,7.40,7.40,99.90,1133645,25,19935,-65
2025-05-06 06:09:01,7.40,7.40,7.40,99.90,1140613,25,20306,-64
2025-05-06 06:09:32,7.40,7.40,7.40,99.90,1145569,25,20422,-65
2025-05-06 06:10:03,7.40,7.40,7.40,99.90,1139554,25,19981,-65
2025-05-06 06:10:33,7.40,7.40,7.40,99.90,1137695,26,20395,-65
2025-05-06 06:11:04,7.40,7.40,7.40,99.90,1136722,25,19927,-67
2025-05-06 06:11:34,7.40,7.40,7.40,99.90,1137906,26,19997,-68
2025-05-06 06:12:05,7.40,7.40,7.40,99.90,1143791,25,20031,-68
2025-05-06 06:12:35,7.40,7.40,7.40,99.90,1145688,25,19939,-67
2025-05-06 06:13:06,7.40,7.40,7.40,99.90,1138267,25,19999,-67
2025-05-06 06:13:36,7.40,7.40,7.40,99.90,1138370,26,20320,-66
2025-05-06 06:14:07,7.40,7.40,7.40,99.90,1144766,25,20278,-65
2025-05-06 06:14:37,7.40,7.40,7.40,99.90,1146125,25,20367,-64
2025-05-06 06:15:08,7.40,7.40,7.40,99.90,1145528,25,19934,-66
2025-05-06 06:15:38,7.40,7.40,7.40,99.90,1145687,25,19927,-66
2025-05-06 06:16:09,7.40,7.40,7.40,99.90,1138041,25,19935,-65
2025-05-06 06:16:39,7.40,7.40,7.40,99.90,1138057,26,19935,-65
2025-05-06 06:17:10,7.40,7.40,7.40,99.90,1130843,26,19936,-65
2025-05-06 06:17:40,7.40,7.40,7.40,99.90,1137687,26,19943,-66
2025-05-06 06:18:11,7.50,7.50,7.50,99.90,1145469,25,19938,-65
2025-05-06 06:18:41,7.50,7.50,7.50,99.90,1144971,25,20251,-65
2025-05-06 06:19:12,7.50,7.50,7.50,99.90,1130498,26,19928,-65
2025-05-06 06:19:43,7.50,7.50,7.50,99.90,1131122,26,19928,-65
2025-05-06 06:20:13,7.60,7.60,7.60,99.90,1136561,25,19928,-64
2025-05-06 06:20:44,7.50,7.50,7.50,99.90,1136415,25,20340,-66
2025-05-06 06:21:14,7.50,7.50,7.50,99.90,1142610,25,20402,-67
2025-05-06 06:21:45,7.50,7.50,7.50,99.90,1135010,26,19928,-65
2025-05-06 06:22:15,7.50,7.50,7.50,99.90,1138327,26,19975,-65
2025-05-06 06:22:46,7.40,7.40,7.40,99.90,1139212,25,20368,-64
2025-05-06 06:23:16,7.40,7.40,7.40,99.90,1145976,25,19935,-69
2025-05-06 06:23:47,7.40,7.40,7.40,99.90,1143949,25,19927,-67
2025-05-06 06:24:17,7.40,7.40,7.40,99.90,1137836,26,20014,-64
2025-05-06 06:24:48,7.40,7.40,7.40,99.90,1139373,25,20368,-64
2025-05-06 06:25:18,7.40,7.40,7.40,99.90,1145785,25,19935,-67
2025-05-06 06:25:49,7.40,7.40,7.40,99.90,1138134,25,19931,-65
2025-05-06 06:26:19,7.40,7.40,7.40,99.90,1138142,26,19936,-65
2025-05-06 06:26:50,7.50,7.50,7.50,99.90,1140176,25,19927,-65
2025-05-06 06:27:20,7.40,7.40,7.40,99.90,1145961,25,19931,-67
2025-05-06 06:27:51,7.40,7.40,7.40,99.90,1143346,25,19927,-66
2025-05-06 06:28:21,7.50,7.50,7.50,99.90,1137918,26,20244,-65
2025-05-06 06:28:52,7.50,7.50,7.50,99.90,1137637,25,19960,-65
2025-05-06 06:29:22,7.40,7.40,7.40,99.90,1137704,26,19992,-68
2025-05-06 06:29:53,7.40,7.40,7.40,99.90,1136265,25,19936,-65
2025-05-06 06:30:23,7.40,7.40,7.40,99.90,1135579,26,20275,-68
2025-05-06 06:30:54,7.40,7.40,7.40,99.90,1141067,25,19935,-67
2025-05-06 06:31:24,7.50,7.50,7.50,99.90,1146259,25,19934,-67
2025-05-06 06:31:55,7.40,7.40,7.40,99.90,1141651,25,20000,-66
2025-05-06 06:32:25,7.50,7.50,7.50,99.90,1146013,25,19933,-66
2025-05-06 06:32:56,7.50,7.50,7.50,99.90,1145310,25,19937,-65
2025-05-06 06:33:26,7.50,7.50,7.50,99.90,1145916,25,19934,-68
2025-05-06 06:33:57,7.60,7.60,7.60,99.90,1145624,25,19927,-65
2025-05-06 06:34:27,7.50,7.50,7.50,99.90,1146175,25,19934,-65
2025-05-06 06:34:58,7.60,7.60,7.60,99.90,1141334,25,19938,-65
2025-05-06 06:35:28,7.50,7.50,7.50,99.90,1138321,26,19952,-67
2025-05-06 06:35:59,7.50,7.50,7.50,99.90,1142701,25,19968,-65
2025-05-06 06:36:30,7.50,7.50,7.50,99.90,1146146,25,20254,-65
2025-05-06 06:37:00,7.60,7.60,7.60,99.90,1145395,25,19928,-66
2025-05-06 06:37:31,7.60,7.60,7.60,99.90,1145814,25,19927,-68
2025-05-06 06:38:01,7.60,7.60,7.60,99.90,1137061,26,20019,-68
2025-05-06 06:38:32,7.60,7.60,7.60,99.90,1137843,26,19928,-68
2025-05-06 06:39:03,7.60,7.60,7.60,99.90,1136691,26,19935,-66
2025-05-06 06:39:33,7.60,7.60,7.60,99.90,1137718,26,19928,-67
2025-05-06 06:40:04,7.50,7.50,7.50,99.90,1137306,26,19928,-67
2025-05-06 06:40:34,7.60,7.60,7.60,99.90,1137736,26,19941,-67
2025-05-06 06:41:05,7.50,7.50,7.50,99.90,1137019,26,19934,-68
2025-05-06 06:41:35,7.50,7.50,7.50,99.90,1128882,26,19939,-67
2025-05-06 06:42:06,7.50,7.50,7.50,99.90,1121650,26,19956,-67
2025-05-06 06:42:36,7.50,7.50,7.50,99.90,1122281,26,19953,-68
2025-05-06 06:43:07,7.60,7.60,7.60,99.90,1122102,26,19929,-68
2025-05-06 06:43:37,7.60,7.60,7.60,99.90,1122450,26,19998,-66
2025-05-06 06:44:08,7.60,7.60,7.60,99.90,1135673,26,20352,-67
2025-05-06 06:44:38,7.60,7.60,7.60,99.90,1130097,26,19935,-69
2025-05-06 06:45:09,7.60,7.60,7.60,99.90,1129577,26,19949,-68
2025-05-06 06:45:40,7.60,7.60,7.60,99.90,1122257,26,19929,-69
2025-05-06 06:46:11,7.60,7.60,7.60,99.90,1115704,26,19954,-68
2025-05-06 06:46:42,7.60,7.60,7.60,99.90,1122793,26,20356,-68
2025-05-06 06:47:12,7.60,7.60,7.60,99.90,1122319,26,19931,-71
2025-05-06 06:47:43,7.70,7.70,7.70,99.90,1122486,26,19937,-68
2025-05-06 06:48:13,7.70,7.70,7.70,99.90,1122710,26,19940,-69
2025-05-06 06:48:44,7.70,7.70,7.70,99.90,1122522,26,19938,-70
2025-05-06 06:49:14,7.70,7.70,7.70,99.90,1122158,26,19932,-70
2025-05-06 06:49:45,7.80,7.80,7.80,99.90,1122664,26,19928,-69
2025-05-06 06:50:16,7.80,7.80,7.80,99.90,1122702,26,19987,-69
2025-05-06 06:50:46,7.80,7.80,7.80,99.90,1123458,26,19929,-70
2025-05-06 06:51:17,7.80,7.80,7.80,99.90,1130127,26,20382,-68
2025-05-06 06:51:47,7.80,7.80,7.80,99.90,1128697,26,19935,-69
2025-05-06 06:52:18,7.80,7.80,7.80,99.90,1122770,26,19928,-70
2025-05-06 06:52:48,7.80,7.80,7.80,99.90,1122330,26,19929,-70
2025-05-06 06:53:19,7.90,7.90,7.90,99.90,1122569,26,19936,-68
2025-05-06 06:53:49,7.90,7.90,7.90,99.90,1122110,26,19939,-69
2025-05-06 06:54:20,7.90,7.90,7.90,99.90,1122720,26,19929,-70
2025-05-06 06:54:50,7.80,7.80,7.80,99.90,1112642,26,19976,-70
2025-05-06 06:55:21,7.80,7.80,7.80,99.90,1111361,26,19938,-67
2025-05-06 06:55:51,7.90,7.90,7.90,99.90,1106372,26,19934,-70
2025-05-06 06:56:22,7.90,7.90,7.90,99.90,1112063,26,19929,-69
2025-05-06 06:56:52,7.90,7.90,7.90,99.90,1111706,26,19930,-70
2025-05-06 06:57:23,7.90,7.90,7.90,99.90,1111957,26,19930,-69
2025-05-06 06:57:54,7.90,7.90,7.90,99.90,1112524,26,19936,-69
2025-05-06 06:58:24,7.90,7.90,7.90,99.90,1104862,26,20425,-69
2025-05-06 06:58:55,8.00,8.00,8.00,99.90,1104410,26,20243,-68
2025-05-06 06:59:25,8.00,8.00,8.00,99.90,1104889,26,20286,-69
2025-05-06 06:59:56,8.00,8.00,8.00,99.90,1104552,26,19930,-69
2025-05-06 07:00:26,8.00,8.00,8.00,99.90,1112097,26,19933,-69
2025-05-06 07:00:57,8.00,8.00,8.00,99.90,1111636,26,19934,-69
2025-05-06 07:01:27,8.00,8.00,8.00,99.90,1119474,26,19973,-70
2025-05-06 07:01:58,8.00,8.00,8.00,99.90,1118798,26,19969,-70
2025-05-06 07:02:28,8.00,8.00,8.00,99.90,1119518,26,19941,-70
2025-05-06 07:02:59,8.00,8.00,8.00,99.90,1119060,26,19937,-69
2025-05-06 07:03:29,8.00,8.00,8.00,99.90,1119328,26,20304,-69
2025-05-06 07:04:00,8.00,8.00,8.00,99.90,1118665,26,20338,-71
2025-05-06 07:04:30,8.00,8.00,8.00,99.90,1119463,26,19936,-70
2025-05-06 07:05:01,8.00,8.00,8.00,99.90,1113925,26,19929,-69
2025-05-06 07:05:31,8.00,8.00,8.00,99.90,1104670,26,20266,-70
2025-05-06 07:06:02,8.00,8.00,8.00,99.90,1096923,27,20251,-70
2025-05-06 07:06:32,8.00,8.00,8.00,99.90,1097805,27,19937,-70
2025-05-06 07:07:03,8.00,8.00,8.00,99.90,1096982,26,19930,-69
2025-05-06 07:07:34,8.10,8.10,8.10,99.90,1090245,27,19935,-70
2025-05-06 07:08:04,8.10,8.10,8.10,99.90,1092092,27,19931,-69
2025-05-06 07:08:35,8.10,8.10,8.10,99.90,1083944,27,19984,-70
2025-05-06 07:09:05,8.10,8.10,8.10,99.90,1079722,27,19943,-70
2025-05-06 07:09:36,8.10,8.10,8.10,99.90,1077006,27,19936,-70
2025-05-06 07:10:06,8.10,8.10,8.10,99.90,1076914,27,20479,-69
2025-05-06 07:10:37,8.10,8.10,8.10,99.90,1085269,27,20466,-67
2025-05-06 07:11:08,8.20,8.20,8.20,99.90,1097523,27,20001,-70
2025-05-06 07:11:38,8.20,8.20,8.20,99.90,1097799,27,19931,-70
2025-05-06 07:12:09,8.20,8.20,8.20,99.90,1097094,27,19942,-71
2025-05-06 07:12:39,8.20,8.20,8.20,99.90,1097683,27,19958,-69
2025-05-06 07:13:10,8.20,8.20,8.20,99.90,1097181,27,19930,-70
2025-05-06 07:13:40,8.20,8.20,8.20,99.90,1097628,27,19931,-70
2025-05-06 07:14:11,8.20,8.20,8.20,99.90,1097384,27,20362,-70
2025-05-06 07:14:41,8.30,8.30,8.30,99.90,1097617,27,19934,-69
2025-05-06 07:15:12,8.30,8.30,8.30,99.90,1097383,27,19999,-69
2025-05-06 07:15:43,8.20,8.20,8.20,99.90,1096902,27,19981,-69
2025-05-06 07:16:13,8.20,8.20,8.20,99.90,1097677,27,20022,-70
2025-05-06 07:16:44,8.20,8.20,8.20,99.90,1097227,26,19931,-69
2025-05-06 07:17:14,8.20,8.20,8.20,99.90,1095191,27,19939,-69
2025-05-06 07:17:45,8.30,8.30,8.30,99.90,1101848,26,19930,-70
2025-05-06 07:18:16,8.30,8.30,8.30,99.90,1090448,27,19931,-69
2025-05-06 07:18:46,8.30,8.30,8.30,99.90,1089904,27,19931,-69
2025-05-06 07:19:17,8.30,8.30,8.30,99.90,1090481,27,19938,-70
2025-05-06 07:19:47,8.20,8.20,8.20,99.90,1090605,27,19931,-68
2025-05-06 07:20:18,8.20,8.20,8.20,99.90,1090482,27,20367,-69
2025-05-06 07:20:48,8.20,8.20,8.20,99.90,1088106,27,19943,-70
2025-05-06 07:21:19,8.20,8.20,8.20,99.90,1090595,27,19942,-70
2025-05-06 07:21:49,8.20,8.20,8.20,99.90,1090283,27,19986,-69
2025-05-06 07:22:20,8.30,8.30,8.30,99.90,1090660,27,19935,-68
2025-05-06 07:22:50,8.30,8.30,8.30,99.90,1089952,27,20366,-68
2025-05-06 07:23:21,8.30,8.30,8.30,99.90,1090207,27,20355,-68
2025-05-06 07:23:51,8.30,8.30,8.30,99.90,1075600,27,19966,-68
2025-05-06 07:24:22,8.30,8.30,8.30,99.90,1076736,27,19936,-69
2025-05-06 07:24:52,8.30,8.30,8.30,99.90,1076309,27,19936,-70
2025-05-06 07:25:23,8.30,8.30,8.30,99.90,1076930,27,19988,-71
2025-05-06 07:25:53,8.30,8.30,8.30,99.90,1076223,27,20033,-69
2025-05-06 07:26:24,8.40,8.40,8.40,99.90,1076894,27,19939,-69
2025-05-06 07:26:54,8.40,8.40,8.40,99.90,1076219,27,19936,-70
2025-05-06 07:27:25,8.40,8.40,8.40,99.90,1076656,27,19943,-70
2025-05-06 07:27:56,8.40,8.40,8.40,99.90,1081127,27,19932,-69
2025-05-06 07:28:26,8.40,8.40,8.40,99.90,1069811,27,19993,-70
2025-05-06 07:28:57,8.40,8.40,8.40,99.90,1072114,27,19933,-70
2025-05-06 07:29:27,8.40,8.40,8.40,99.90,1069934,27,19940,-66
2025-05-06 07:29:58,8.40,8.40,8.40,99.90,1069631,27,20063,-68
2025-05-06 07:30:28,8.40,8.40,8.40,99.90,1076804,27,19939,-68
2025-05-06 07:30:59,8.40,8.40,8.40,99.90,1076475,27,19939,-68
2025-05-06 07:31:29,8.50,8.50,8.50,99.90,1083589,27,19944,-69
2025-05-06 07:32:00,8.50,8.50,8.50,99.90,1083557,27,20284,-68
2025-05-06 07:32:30,8.50,8.50,8.50,99.90,1083701,27,20372,-68
2025-05-06 07:33:01,8.60,8.60,8.60,99.90,1083344,27,19939,-70
2025-05-06 07:33:31,8.60,8.60,8.60,99.90,1082347,27,19938,-67
2025-05-06 07:34:03,8.70,8.70,8.70,99.90,1083318,27,19932,-71
2025-05-06 07:34:34,8.70,8.70,8.70,99.90,1076872,27,19944,-76
2025-05-06 07:35:06,8.70,8.70,8.70,99.90,1080914,27,20006,-77
2025-05-06 07:35:36,8.70,8.70,8.70,99.90,1083444,27,20440,-71
2025-05-06 07:36:07,8.70,8.70,8.70,99.90,1082636,27,20347,-70
2025-05-06 07:36:37,8.80,8.80,8.80,99.90,1083287,27,19944,-68
2025-05-06 07:37:08,8.70,8.70,8.70,99.90,1077442,27,19932,-68
2025-05-06 07:37:39,8.80,8.80,8.80,99.90,1076187,27,19968,-68
2025-05-06 07:38:09,8.80,8.80,8.80,99.90,1076325,27,19942,-66
2025-05-06 07:38:40,8.80,8.80,8.80,99.90,1076531,27,19932,-67
2025-05-06 07:39:10,8.80,8.80,8.80,99.90,1068928,27,19937,-68
2025-05-06 07:39:41,8.80,8.80,8.80,99.90,1067958,27,20069,-67
2025-05-06 07:40:11,8.80,8.80,8.80,99.90,1069340,27,19952,-68
2025-05-06 07:40:42,8.70,8.70,8.70,99.90,1076347,27,19932,-67
2025-05-06 07:41:12,8.70,8.70,8.70,99.90,1083211,27,19936,-68
2025-05-06 07:41:43,8.70,8.70,8.70,99.90,1083000,27,20366,-68
2025-05-06 07:42:13,8.70,8.70,8.70,99.90,1083185,27,19946,-69
2025-05-06 07:42:44,8.70,8.70,8.70,99.90,1083342,27,20038,-67
2025-05-06 07:43:14,8.80,8.80,8.80,99.90,1069301,27,19964,-68
2025-05-06 07:43:45,8.80,8.80,8.80,99.90,1069061,27,20258,-68
2025-05-06 07:44:15,8.80,8.80,8.80,99.90,1069921,27,19939,-68
2025-05-06 07:44:46,8.80,8.80,8.80,99.90,1076568,27,19939,-68
2025-05-06 07:45:17,8.80,8.80,8.80,99.90,1083349,27,19936,-68
2025-05-06 07:45:47,8.80,8.80,8.80,99.90,1082686,27,19931,-68
2025-05-06 07:46:18,8.80,8.80,8.80,99.90,1078478,27,20392,-66
2025-05-06 07:46:48,8.70,8.70,8.70,99.90,1068338,27,20305,-67
2025-05-06 07:47:19,8.70,8.70,8.70,99.90,1069629,27,19933,-68
2025-05-06 07:47:49,8.60,8.60,8.60,99.90,1069369,27,19932,-69
2025-05-06 07:48:20,8.60,8.60,8.60,99.90,1068473,27,19939,-66
2025-05-06 07:48:51,8.60,8.60,8.60,99.90,1067842,27,19944,-68
2025-05-06 07:49:21,8.60,8.60,8.60,99.90,1069417,27,19940,-68
2025-05-06 07:49:52,8.60,8.60,8.60,99.90,1069239,27,19948,-66
2025-05-06 07:50:22,8.60,8.60,8.60,99.90,1074658,27,19968,-67
2025-05-06 07:50:53,8.60,8.60,8.60,99.90,1076370,27,19964,-68
2025-05-06 07:51:23,8.70,8.70,8.70,99.90,1076754,27,19932,-69
2025-05-06 07:51:54,8.70,8.70,8.70,99.90,1074364,27,19960,-67
2025-05-06 07:52:24,8.70,8.70,8.70,99.90,1063183,27,19981,-68
2025-05-06 07:52:55,8.70,8.70,8.70,99.90,1065427,27,19944,-68
2025-05-06 07:53:26,8.70,8.70,8.70,99.90,1070026,27,20004,-67
2025-05-06 07:53:56,8.70,8.70,8.70,99.90,1069531,27,19932,-67
2025-05-06 07:54:27,8.70,8.70,8.70,99.90,1076485,27,19940,-67
2025-05-06 07:54:57,8.70,8.70,8.70,99.90,1083332,27,19944,-68
2025-05-06 07:55:28,8.70,8.70,8.70,99.90,1083494,27,20335,-68
2025-05-06 07:55:58,8.80,8.80,8.80,99.90,1089930,27,20374,-67
2025-05-06 07:56:29,8.80,8.80,8.80,99.90,1090482,27,19967,-68
2025-05-06 07:56:59,8.80,8.80,8.80,99.90,1083520,27,19936,-68
2025-05-06 07:57:30,8.80,8.80,8.80,99.90,1083399,27,20280,-66
2025-05-06 07:58:00,8.90,8.90,8.90,99.90,1083284,27,19944,-67
2025-05-06 07:58:31,8.90,8.90,8.90,99.90,1076482,27,19983,-68
2025-05-06 07:59:02,8.80,8.80,8.80,99.90,1075881,27,19944,-68
2025-05-06 07:59:33,8.90,8.90,8.90,99.90,1069725,27,19932,-68
2025-05-06 08:00:04,8.90,8.90,8.90,99.90,1074458,27,20004,-68
2025-05-06 08:00:35,8.90,8.90,8.90,99.90,1076631,27,20362,-67
2025-05-06 08:01:07,9.00,9.00,9.00,99.90,1076773,27,20380,-68
2025-05-06 08:01:38,9.00,9.00,9.00,99.90,1083627,27,19947,-66
2025-05-06 08:02:08,8.90,8.90,8.90,99.90,1083282,27,19938,-69
2025-05-06 08:02:39,8.90,8.90,8.90,99.90,1083529,27,19942,-68
2025-05-06 08:03:10,8.90,8.90,8.90,99.90,1082933,27,19969,-67
2025-05-06 08:03:41,8.80,8.80,8.80,99.90,1082368,27,20280,-67
2025-05-06 08:04:12,8.80,8.80,8.80,99.90,1083363,27,19932,-68
2025-05-06 08:04:42,8.80,8.80,8.80,99.90,1083035,27,20071,-68
2025-05-06 08:05:13,8.80,8.80,8.80,99.90,1076499,27,20015,-67
2025-05-06 08:05:43,8.80,8.80,8.80,99.90,1083600,27,20479,-68
2025-05-06 08:06:14,8.80,8.80,8.80,99.90,1083130,27,19943,-68
2025-05-06 08:06:44,8.80,8.80,8.80,99.90,1082687,27,19944,-68
2025-05-06 08:07:15,8.80,8.80,8.80,99.90,1082842,27,19943,-68
2025-05-06 08:07:45,8.80,8.80,8.80,99.90,1076336,27,19932,-68
2025-05-06 08:08:16,8.80,8.80,8.80,99.90,1081860,27,19932,-69
2025-05-06 08:08:46,8.80,8.80,8.80,99.90,1082863,27,19935,-68
2025-05-06 08:09:17,8.80,8.80,8.80,99.90,1076796,27,19987,-69
2025-05-06 08:09:47,8.80,8.80,8.80,99.90,1083159,27,19983,-67
2025-05-06 08:10:18,8.80,8.80,8.80,99.90,1082840,27,20026,-68
2025-05-06 08:10:48,8.90,8.90,8.90,99.90,1082812,27,20010,-68
2025-05-06 08:11:19,8.80,8.80,8.80,99.90,1083393,27,19939,-68
2025-05-06 08:11:49,8.90,8.90,8.90,99.90,1083355,27,19932,-69
2025-05-06 08:12:20,8.90,8.90,8.90,99.90,1083560,27,19931,-69
2025-05-06 08:12:50,8.90,8.90,8.90,99.90,1082322,27,20287,-67
2025-05-06 08:13:21,8.90,8.90,8.90,99.90,1083042,27,20407,-68
2025-05-06 08:13:52,8.80,8.80,8.80,99.90,1083114,27,19942,-72
2025-05-06 08:14:22,8.90,8.90,8.90,99.90,1083547,27,20452,-72
2025-05-06 08:14:53,8.90,8.90,8.90,99.90,1083112,27,19940,-72
2025-05-06 08:15:23,8.90,8.90,8.90,99.90,1088715,27,19957,-69
2025-05-06 08:15:54,8.80,8.80,8.80,99.90,1088735,27,19933,-69
2025-05-06 08:16:25,8.80,8.80,8.80,99.90,1076543,27,19985,-68
2025-05-06 08:16:56,8.90,8.90,8.90,99.90,1080772,27,20407,-68
2025-05-06 08:17:26,8.90,8.90,8.90,99.90,1083373,27,19936,-69
2025-05-06 08:17:57,8.90,8.90,8.90,99.90,1083186,27,19939,-69
2025-05-06 08:18:28,8.90,8.90,8.90,99.90,1083336,27,19960,-69
2025-05-06 08:18:58,9.00,9.00,9.00,99.90,1082771,27,19935,-69
2025-05-06 08:19:29,9.00,9.00,9.00,99.90,1083490,27,19931,-68
2025-05-06 08:19:59,9.00,9.00,9.00,99.90,1083253,27,19931,-69
2025-05-06 08:20:30,9.00,9.00,9.00,99.90,1083330,27,20300,-69
2025-05-06 08:21:00,9.00,9.00,9.00,99.90,1072950,27,20001,-68
2025-05-06 08:21:31,9.10,9.10,9.10,99.90,1069748,27,19939,-69
2025-05-06 08:22:01,9.10,9.10,9.10,99.90,1069684,27,19939,-68
2025-05-06 08:22:32,9.20,9.20,9.20,99.90,1069964,27,19939,-68
2025-05-06 08:23:04,9.20,9.20,9.20,99.90,1069118,27,19944,-67
2025-05-06 08:23:34,9.10,9.10,9.10,99.90,1069440,27,20326,-68
2025-05-06 08:24:05,9.20,9.20,9.20,99.90,1069625,27,19932,-68
2025-05-06 08:24:35,9.20,9.20,9.20,99.90,1063074,27,19933,-69
2025-05-06 08:25:06,9.20,9.20,9.20,99.90,1064576,27,20330,-69
2025-05-06 08:25:36,9.20,9.20,9.20,99.90,1076335,27,20392,-69
2025-05-06 08:26:07,9.20,9.20,9.20,99.90,1076303,27,20420,-69
2025-05-06 08:26:37,9.20,9.20,9.20,99.90,1076437,27,20341,-68
2025-05-06 08:27:08,9.20,9.20,9.20,99.90,1076164,27,20403,-67
2025-05-06 08:27:38,9.30,9.30,9.30,99.90,1076510,27,19936,-68
2025-05-06 08:28:09,9.30,9.30,9.30,99.90,1076232,27,19940,-68
2025-05-06 08:28:39,9.30,9.30,9.30,99.90,1076611,27,19932,-69
2025-05-06 08:29:10,9.30,9.30,9.30,99.90,1081733,27,19931,-68
2025-05-06 08:29:41,9.30,9.30,9.30,99.90,1083002,27,19935,-68
2025-05-06 08:30:11,9.30,9.30,9.30,99.90,1089515,27,19931,-68
2025-05-06 08:30:42,9.30,9.30,9.30,99.90,1094966,27,20383,-68
2025-05-06 08:31:13,9.30,9.30,9.30,99.90,1090997,27,19931,-68
2025-05-06 08:31:43,9.30,9.30,9.30,99.90,1097147,26,20389,-68
2025-05-06 08:32:14,9.30,9.30,9.30,99.90,1097129,27,19965,-69
2025-05-06 08:32:44,9.20,9.20,9.20,99.90,1097289,27,19994,-69
2025-05-06 08:33:15,9.20,9.20,9.20,99.90,1097031,27,19931,-66
2025-05-06 08:33:45,9.20,9.20,9.20,99.90,1097088,26,19946,-69
2025-05-06 08:34:16,9.20,9.20,9.20,99.90,1090861,27,19931,-69
2025-05-06 08:34:46,9.30,9.30,9.30,99.90,1090471,27,20314,-69
2025-05-06 08:35:17,9.30,9.30,9.30,99.90,1090376,27,20404,-69
2025-05-06 08:35:48,9.30,9.30,9.30,99.90,1090244,27,19988,-68
2025-05-06 08:36:18,9.20,9.20,9.20,99.90,1097606,27,20418,-69
2025-05-06 08:36:49,9.20,9.20,9.20,99.90,1097282,27,20506,-68
2025-05-06 08:37:20,9.20,9.20,9.20,99.90,1097077,27,20044,-69
2025-05-06 08:37:50,9.20,9.20,9.20,99.90,1096477,26,20030,-67
2025-05-06 08:38:21,9.30,9.30,9.30,99.90,1090308,27,19942,-69
2025-05-06 08:38:52,9.20,9.20,9.20,99.90,1091257,27,19945,-69
2025-05-06 08:39:22,9.30,9.30,9.30,99.90,1096993,27,20005,-69
2025-05-06 08:39:53,9.30,9.30,9.30,99.90,1097092,27,20413,-67
2025-05-06 08:40:23,9.30,9.30,9.30,99.90,1097458,27,19938,-68
2025-05-06 08:40:54,9.30,9.30,9.30,99.90,1095873,27,19938,-69
2025-05-06 08:41:24,9.30,9.30,9.30,99.90,1090345,27,20073,-69
2025-05-06 08:41:55,9.30,9.30,9.30,99.90,1090032,27,19935,-68
2025-05-06 08:42:25,9.30,9.30,9.30,99.90,1090376,27,19942,-69
2025-05-06 08:42:57,9.30,9.30,9.30,99.90,1090149,27,19935,-69
2025-05-06 08:43:28,9.40,9.40,9.40,99.90,1091498,26,20363,-69
2025-05-06 08:43:58,9.40,9.40,9.40,99.90,1097072,26,19930,-69
2025-05-06 08:44:29,9.40,9.40,9.40,99.90,1097465,27,19938,-68
2025-05-06 08:44:59,9.40,9.40,9.40,99.90,1097304,27,19938,-69
2025-05-06 08:45:30,9.40,9.40,9.40,99.90,1097415,27,19935,-69
2025-05-06 08:46:01,9.50,9.50,9.50,99.90,1090021,27,19935,-68
2025-05-06 08:46:32,9.50,9.50,9.50,99.90,1090369,27,20387,-68
2025-05-06 08:47:03,9.50,9.50,9.50,99.90,1087021,27,20418,-69
2025-05-06 08:47:34,9.60,9.60,9.60,99.90,1083182,27,19931,-69
2025-05-06 08:48:05,9.60,9.60,9.60,99.90,1083032,27,19985,-69
2025-05-06 08:48:35,9.50,9.50,9.50,99.90,1083361,27,20269,-68
2025-05-06 08:49:06,9.60,9.60,9.60,99.90,1082807,27,19935,-69
2025-05-06 08:49:36,9.60,9.60,9.60,99.90,1076350,27,19939,-68
2025-05-06 08:50:07,9.60,9.60,9.60,99.90,1076155,27,20014,-66
2025-05-06 08:50:37,9.50,9.50,9.50,99.90,1076826,27,19932,-69
2025-05-06 08:51:08,9.50,9.50,9.50,99.90,1078750,27,20352,-67
2025-05-06 08:51:38,9.50,9.50,9.50,99.90,1076668,27,19932,-68
2025-05-06 08:52:09,9.50,9.50,9.50,99.90,1076291,27,19939,-67
2025-05-06 08:52:39,9.50,9.50,9.50,99.90,1076428,27,20003,-68
2025-05-06 08:53:10,9.50,9.50,9.50,99.90,1093986,27,19986,-67
2025-05-06 08:53:40,9.40,9.40,9.40,99.90,1083245,27,20006,-68
2025-05-06 08:54:12,9.50,9.50,9.50,99.90,1077546,27,20372,-68
2025-05-06 08:54:43,9.50,9.50,9.50,99.90,1071860,27,20612,-68
2025-05-06 08:55:13,9.40,9.40,9.40,99.90,1082339,27,19938,-68
2025-05-06 08:55:44,9.40,9.40,9.40,99.90,1081998,27,19965,-68
2025-05-06 08:56:15,9.40,9.40,9.40,99.90,1082492,27,19938,-69
2025-05-06 08:56:45,9.40,9.40,9.40,99.90,1095293,27,19931,-69
2025-05-06 08:57:16,9.40,9.40,9.40,99.90,1103127,26,19959,-68
2025-05-06 08:57:46,9.40,9.40,9.40,99.90,1103801,26,19936,-68
2025-05-06 08:58:17,9.40,9.40,9.40,99.90,1103933,26,19978,-68
2025-05-06 08:58:47,9.40,9.40,9.40,99.90,1104046,26,19930,-67
2025-05-06 08:59:18,9.50,9.50,9.50,99.90,1103878,26,19965,-69
2025-05-06 08:59:48,9.50,9.50,9.50,99.90,1104507,26,19930,-68
2025-05-06 09:00:19,9.50,9.50,9.50,99.90,1104521,26,19936,-67
2025-05-06 09:00:49,9.50,9.50,9.50,99.90,1096848,27,19942,-69
2025-05-06 09:01:21,9.40,9.40,9.40,99.90,1097156,27,20396,-69
2025-05-06 09:01:51,9.40,9.40,9.40,99.90,1097395,27,19942,-68
2025-05-06 09:02:22,9.40,9.40,9.40,99.90,1097542,27,20429,-68
2025-05-06 09:02:52,9.50,9.50,9.50,99.90,1096237,27,19931,-68
2025-05-06 09:03:24,9.50,9.50,9.50,99.90,1096402,27,19958,-68
2025-05-06 09:03:54,9.50,9.50,9.50,99.90,1094913,27,19930,-69
2025-05-06 09:04:25,9.50,9.50,9.50,99.90,1089438,27,19938,-68
2025-05-06 09:04:55,9.60,9.60,9.60,99.90,1090681,27,19943,-68
2025-05-06 09:05:27,9.60,9.60,9.60,99.90,1097050,27,19937,-68
2025-05-06 09:05:57,9.60,9.60,9.60,99.90,1088032,27,20002,-68
2025-05-06 09:06:28,9.60,9.60,9.60,99.90,1083384,27,19943,-68
2025-05-06 09:06:59,9.70,9.70,9.70,99.90,1085430,27,20462,-69
2025-05-06 09:07:30,9.70,9.70,9.70,99.90,1090210,27,19931,-69
2025-05-06 09:08:00,9.70,9.70,9.70,99.90,1083246,27,19939,-68
2025-05-06 09:08:31,9.60,9.60,9.60,99.90,1083526,27,19932,-69
2025-05-06 09:09:01,9.60,9.60,9.60,99.90,1082870,27,20273,-68
2025-05-06 09:09:32,9.60,9.60,9.60,99.90,1083458,27,20427,-69
2025-05-06 09:10:03,9.60,9.60,9.60,99.90,1076327,27,19944,-68
2025-05-06 09:10:33,9.60,9.60,9.60,99.90,1076863,27,20256,-68
2025-05-06 09:11:04,9.70,9.70,9.70,99.90,1076116,27,19940,-68
2025-05-06 09:11:34,9.60,9.60,9.60,99.90,1076482,27,20260,-69
2025-05-06 09:12:05,9.70,9.70,9.70,99.90,1076479,27,19932,-69
2025-05-06 09:12:36,9.70,9.70,9.70,99.90,1076726,27,20453,-68
2025-05-06 09:13:07,9.60,9.60,9.60,99.90,1076196,27,19942,-68
2025-05-06 09:13:37,9.60,9.60,9.60,99.90,1069551,27,19940,-72
2025-05-06 09:14:08,9.60,9.60,9.60,99.90,1067704,27,19985,-68
2025-05-06 09:14:39,9.60,9.60,9.60,99.90,1069353,27,20005,-68
2025-05-06 09:15:09,9.60,9.60,9.60,99.90,1069405,27,19967,-69
2025-05-06 09:15:40,9.60,9.60,9.60,99.90,1069400,27,20005,-69
2025-05-06 09:16:10,9.60,9.60,9.60,99.90,1069375,27,19949,-68
2025-05-06 09:16:41,9.70,9.70,9.70,99.90,1069568,27,19956,-69
2025-05-06 09:17:12,9.70,9.70,9.70,99.90,1069069,27,19985,-69
2025-05-06 09:17:42,9.70,9.70,9.70,99.90,1062641,27,19945,-69
2025-05-06 09:18:13,9.70,9.70,9.70,99.90,1062164,27,19941,-68
2025-05-06 09:18:43,9.70,9.70,9.70,99.90,1067183,27,19961,-67
2025-05-06 09:19:14,9.80,9.80,9.80,99.90,1067436,27,19936,-69
2025-05-06 09:19:44,9.80,9.80,9.80,99.90,1075050,27,19939,-68
2025-05-06 09:20:15,9.80,9.80,9.80,99.90,1075409,27,20385,-68
2025-05-06 09:20:45,9.80,9.80,9.80,99.90,1076311,27,19932,-68
2025-05-06 09:21:16,9.80,9.80,9.80,99.90,1076090,27,19940,-69
2025-05-06 09:21:46,9.80,9.80,9.80,99.90,1070818,27,20273,-68
2025-05-06 09:22:17,9.80,9.80,9.80,99.90,1075557,27,20400,-68
2025-05-06 09:22:47,9.90,9.90,9.90,99.90,1076462,27,19932,-68
2025-05-06 09:23:18,9.90,9.90,9.90,99.90,1069383,27,20004,-68
2025-05-06 09:23:48,9.90,9.90,9.90,99.90,1069527,27,19945,-69
2025-05-06 09:24:19,9.90,9.90,9.90,99.90,1069488,27,19967,-69
2025-05-06 09:24:50,9.90,9.90,9.90,99.90,1069794,27,20341,-68
2025-05-06 09:25:21,9.90,9.90,9.90,99.90,1069717,27,19944,-69
2025-05-06 09:25:51,9.90,9.90,9.90,99.90,1074352,27,19968,-69
2025-05-06 09:26:22,10.00,10.00,10.00,99.90,1076626,27,20368,-68
2025-05-06 09:26:52,10.00,10.00,10.00,99.90,1083081,27,19932,-68
2025-05-06 09:27:23,10.00,10.00,10.00,99.90,1082775,27,20062,-69
2025-05-06 09:27:54,10.00,10.00,10.00,99.90,1082898,27,20002,-68
2025-05-06 09:28:24,10.00,10.00,10.00,99.90,1079051,27,19932,-69
2025-05-06 09:28:55,9.90,9.90,9.90,99.90,1070422,27,19933,-68
2025-05-06 09:29:27,9.90,9.90,9.90,99.90,1076461,27,19936,-69
2025-05-06 09:29:57,9.90,9.90,9.90,99.90,1069307,27,20005,-68
2025-05-06 09:30:28,9.90,9.90,9.90,99.90,1069682,27,20365,-68
2025-05-06 09:30:59,9.90,9.90,9.90,99.90,1069655,27,20359,-68
2025-05-06 09:31:29,9.90,9.90,9.90,99.90,1069717,27,19937,-68
2025-05-06 09:32:00,9.90,9.90,9.90,99.90,1069494,27,19936,-68
2025-05-06 09:32:30,9.90,9.90,9.90,99.90,1069637,27,19940,-68
2025-05-06 09:33:01,9.90,9.90,9.90,99.90,1086308,27,19942,-68
2025-05-06 09:33:31,9.80,9.80,9.80,99.90,1090026,27,19939,-69
2025-05-06 09:34:02,9.90,9.90,9.90,99.90,1082956,27,19931,-68
2025-05-06 09:34:33,9.90,9.90,9.90,99.90,1083301,27,19942,-69
2025-05-06 09:35:03,9.90,9.90,9.90,99.90,1083229,27,19939,-67
2025-05-06 09:35:34,10.00,10.00,10.00,99.90,1083529,27,19931,-68
2025-05-06 09:36:05,9.90,9.90,9.90,99.90,1089958,27,19931,-69
2025-05-06 09:36:35,9.90,9.90,9.90,99.90,1090336,27,19974,-69
2025-05-06 09:37:06,9.90,9.90,9.90,99.90,1090232,27,19931,-69
2025-05-06 09:37:37,9.90,9.90,9.90,99.90,1090068,27,19986,-70
2025-05-06 09:38:07,9.90,9.90,9.90,99.90,1095603,27,19962,-69
2025-05-06 09:38:38,10.00,10.00,10.00,99.90,1097456,27,19938,-68
2025-05-06 09:39:08,10.00,10.00,10.00,99.90,1089780,27,19986,-69
2025-05-06 09:39:39,10.00,10.00,10.00,99.90,1090294,27,19963,-68
2025-05-06 09:40:09,10.00,10.00,10.00,99.90,1090034,27,19935,-69
2025-05-06 09:40:40,10.00,10.00,10.00,99.90,1090053,27,20315,-69
2025-05-06 09:41:11,10.00,10.00,10.00,99.90,1097212,27,19996,-69
2025-05-06 09:41:41,10.00,10.00,10.00,99.90,1090347,27,20309,-70
2025-05-06 09:42:12,10.10,10.10,10.10,99.90,1095395,27,19931,-68
2025-05-06 09:42:42,10.10,10.10,10.10,99.90,1097357,27,19930,-69
2025-05-06 09:43:13,10.10,10.10,10.10,99.90,1097112,26,19931,-69
2025-05-06 09:43:43,10.10,10.10,10.10,99.90,1104363,26,19954,-69
2025-05-06 09:44:14,10.10,10.10,10.10,99.90,1104208,26,19934,-68
2025-05-06 09:44:44,10.20,10.20,10.20,99.90,1104705,26,20317,-69
2025-05-06 09:45:15,10.10,10.10,10.10,99.90,1101761,26,20290,-68
2025-05-06 09:45:45,10.10,10.10,10.10,99.90,1100568,26,19946,-70
2025-05-06 09:46:16,10.20,10.20,10.20,99.90,1116519,26,19936,-68
2025-05-06 09:46:46,10.10,10.10,10.10,99.90,1119057,26,19976,-69
2025-05-06 09:47:17,10.20,10.20,10.20,99.90,1118724,26,19974,-69
2025-05-06 09:47:48,10.20,10.20,10.20,99.90,1111799,26,19987,-70
2025-05-06 09:48:18,10.20,10.20,10.20,99.90,1105016,26,19936,-69
2025-05-06 09:48:49,10.20,10.20,10.20,99.90,1104469,26,20459,-68
2025-05-06 09:49:19,10.20,10.20,10.20,99.90,1104225,26,19930,-69
2025-05-06 09:49:50,10.20,10.20,10.20,99.90,1112041,26,19940,-69
2025-05-06 09:50:20,10.20,10.20,10.20,99.90,1104445,26,19996,-69
2025-05-06 09:50:51,10.20,10.20,10.20,99.90,1104265,26,20052,-68
2025-05-06 09:51:22,10.10,10.10,10.10,99.90,1109792,26,20430,-70
2025-05-06 09:51:52,10.10,10.10,10.10,99.90,1112320,26,19937,-69
2025-05-06 09:52:23,10.10,10.10,10.10,99.90,1111591,26,19929,-69
2025-05-06 09:52:53,10.10,10.10,10.10,99.90,1111437,26,19936,-70
2025-05-06 09:53:24,10.10,10.10,10.10,99.90,1111487,26,19930,-68
2025-05-06 09:53:54,10.10,10.10,10.10,99.90,1117021,26,19929,-69
2025-05-06 09:54:25,10.10,10.10,10.10,99.90,1126756,26,19929,-68
2025-05-06 09:54:55,10.20,10.20,10.20,99.90,1126212,26,19929,-70
2025-05-06 09:55:26,10.20,10.20,10.20,99.90,1126140,26,19994,-69
2025-05-06 09:55:56,10.20,10.20,10.20,99.90,1126388,26,19929,-69
2025-05-06 09:56:27,10.10,10.10,10.10,99.90,1126400,26,19933,-68
2025-05-06 09:56:58,10.10,10.10,10.10,99.90,1126167,26,19928,-70
2025-05-06 09:57:28,10.10,10.10,10.10,99.90,1126173,26,19932,-69
2025-05-06 09:57:59,10.10,10.10,10.10,99.90,1126307,26,20384,-70
2025-05-06 09:58:29,10.10,10.10,10.10,99.90,1126455,26,19936,-70
2025-05-06 09:59:00,10.10,10.10,10.10,99.90,1125750,26,19965,-69
2025-05-06 09:59:30,10.10,10.10,10.10,99.90,1126506,26,20001,-70
2025-05-06 10:00:01,10.20,10.20,10.20,99.90,1126338,26,20355,-69
2025-05-06 10:00:31,10.20,10.20,10.20,99.90,1126405,26,20320,-69
2025-05-06 10:01:02,10.20,10.20,10.20,99.90,1118683,26,19929,-69
2025-05-06 10:01:34,10.20,10.20,10.20,99.90,1118867,26,19940,-69
2025-05-06 10:02:04,10.20,10.20,10.20,99.90,1130278,26,19940,-69
2025-05-06 10:02:35,10.20,10.20,10.20,99.90,1127592,26,20392,-70
2025-05-06 10:03:06,10.20,10.20,10.20,99.90,1129960,26,19939,-68
2025-05-06 10:03:36,10.30,10.30,10.30,99.90,1134480,26,20401,-67
2025-05-06 10:04:07,10.30,10.30,10.30,99.90,1133927,26,19927,-69
2025-05-06 10:04:39,10.40,10.40,10.40,99.90,1134794,26,20281,-70
2025-05-06 10:05:09,10.40,10.40,10.40,99.90,1134369,26,20351,-69
2025-05-06 10:05:40,10.30,10.30,10.30,99.90,1134473,26,19938,-69
2025-05-06 10:06:10,10.30,10.30,10.30,99.90,1126348,26,19929,-68
2025-05-06 10:06:41,10.30,10.30,10.30,99.90,1126608,26,19936,-68
2025-05-06 10:07:11,10.30,10.30,10.30,99.90,1126269,26,19960,-70
2025-05-06 10:07:42,10.30,10.30,10.30,99.90,1126342,26,19960,-70
2025-05-06 10:08:12,10.30,10.30,10.30,99.90,1134230,26,19947,-68
2025-05-06 10:08:43,10.30,10.30,10.30,99.90,1134567,26,19996,-69
2025-05-06 10:09:13,10.30,10.30,10.30,99.90,1133852,26,19956,-69
2025-05-06 10:09:44,10.30,10.30,10.30,99.90,1134408,26,20257,-69
2025-05-06 10:10:14,10.30,10.30,10.30,99.90,1134330,26,20347,-68
2025-05-06 10:10:45,10.30,10.30,10.30,99.90,1126075,26,20378,-70
2025-05-06 10:11:16,10.30,10.30,10.30,99.90,1126069,26,19982,-69
2025-05-06 10:11:46,10.30,10.30,10.30,99.90,1126250,26,19965,-69
2025-05-06 10:12:17,10.30,10.30,10.30,99.90,1126345,26,19940,-69
2025-05-06 10:12:48,10.30,10.30,10.30,99.90,1126412,26,19935,-69
2025-05-06 10:13:18,10.30,10.30,10.30,99.90,1126159,26,20272,-68
2025-05-06 10:13:49,10.40,10.40,10.40,99.90,1126042,26,20265,-69
2025-05-06 10:14:19,10.40,10.40,10.40,99.90,1118612,26,20066,-69
2025-05-06 10:14:50,10.40,10.40,10.40,99.90,1118900,26,19976,-70
2025-05-06 10:15:20,10.40,10.40,10.40,99.90,1118832,26,19936,-68
2025-05-06 10:15:51,10.40,10.40,10.40,99.90,1118568,26,20023,-69
2025-05-06 10:16:21,10.40,10.40,10.40,99.90,1125673,26,19993,-69
2025-05-06 10:16:52,10.40,10.40,10.40,99.90,1126289,26,20034,-69
2025-05-06 10:17:22,10.40,10.40,10.40,99.90,1118499,26,19941,-68
2025-05-06 10:17:53,10.50,10.50,10.50,99.90,1118443,26,19935,-69
2025-05-06 10:18:23,10.50,10.50,10.50,99.90,1118772,26,19929,-69
2025-05-06 10:18:54,10.50,10.50,10.50,99.90,1118615,26,19929,-71
2025-05-06 10:19:24,10.50,10.50,10.50,99.90,1124351,26,20374,-69
2025-05-06 10:19:55,10.50,10.50,10.50,99.90,1126048,26,19964,-68
2025-05-06 10:20:25,10.60,10.60,10.60,99.90,1126145,26,19928,-70
2025-05-06 10:20:56,10.60,10.60,10.60,99.90,1126222,26,20377,-70
2025-05-06 10:21:27,10.60,10.60,10.60,99.90,1118836,26,20052,-69
2025-05-06 10:21:57,10.60,10.60,10.60,99.90,1118600,26,19936,-69
2025-05-06 10:22:28,10.70,10.70,10.70,99.90,1118975,26,19937,-70
2025-05-06 10:22:58,10.70,10.70,10.70,99.90,1118833,26,19933,-70
2025-05-06 10:23:29,10.70,10.70,10.70,99.90,1125948,26,20029,-69
2025-05-06 10:23:59,10.70,10.70,10.70,99.90,1125998,26,19996,-68
2025-05-06 10:24:31,10.80,10.80,10.80,99.90,1118764,26,19936,-69
2025-05-06 10:25:02,10.80,10.80,10.80,99.90,1118803,26,19933,-69
2025-05-06 10:25:32,10.80,10.80,10.80,99.90,1118695,26,19998,-69
2025-05-06 10:26:03,10.80,10.80,10.80,99.90,1118932,26,19929,-69
2025-05-06 10:26:33,10.80,10.80,10.80,99.90,1118707,26,19937,-71
2025-05-06 10:27:04,10.80,10.80,10.80,99.90,1118813,26,19929,-69
2025-05-06 10:27:34,10.80,10.80,10.80,99.90,1118594,26,19936,-69
2025-05-06 10:28:05,10.80,10.80,10.80,99.90,1118504,26,19929,-69
2025-05-06 10:28:35,10.80,10.80,10.80,99.90,1126246,26,19929,-70
2025-05-06 10:29:06,10.80,10.80,10.80,99.90,1125710,26,20001,-70
2025-05-06 10:29:37,10.90,10.90,10.90,99.90,1126272,26,19936,-69
2025-05-06 10:30:07,10.90,10.90,10.90,99.90,1126278,26,20002,-69
2025-05-06 10:30:38,10.90,10.90,10.90,99.90,1127055,26,19940,-69
2025-05-06 10:31:08,10.90,10.90,10.90,99.90,1126790,26,19935,-69
2025-05-06 10:31:39,10.90,10.90,10.90,99.90,1127087,26,19928,-69
2025-05-06 10:32:09,10.90,10.90,10.90,99.90,1126522,26,20000,-69
2025-05-06 10:32:40,10.90,10.90,10.90,99.90,1127065,26,19936,-69
2025-05-06 10:33:10,10.90,10.90,10.90,99.90,1126897,26,19929,-68
2025-05-06 10:33:41,10.90,10.90,10.90,99.90,1127065,26,19982,-69
2025-05-06 10:34:11,10.80,10.80,10.80,99.90,1126961,26,20010,-70
2025-05-06 10:34:42,10.90,10.90,10.90,99.90,1126952,26,19928,-69
2025-05-06 10:35:13,10.90,10.90,10.90,99.90,1126921,26,19939,-67
2025-05-06 10:35:43,10.90,10.90,10.90,99.90,1126776,26,20271,-69
2025-05-06 10:36:14,10.90,10.90,10.90,99.90,1114677,26,19972,-69
2025-05-06 10:36:44,10.80,10.80,10.80,99.90,1119150,26,19973,-67
2025-05-06 10:37:15,10.80,10.80,10.80,99.90,1113867,26,20384,-68
2025-05-06 10:37:46,10.80,10.80,10.80,99.90,1112325,26,20385,-69
2025-05-06 10:38:16,10.80,10.80,10.80,99.90,1117545,26,19973,-69
2025-05-06 10:38:47,10.80,10.80,10.80,99.90,1112076,26,20402,-68
2025-05-06 10:39:18,10.80,10.80,10.80,99.90,1111772,26,19937,-68
2025-05-06 10:39:49,10.80,10.80,10.80,99.90,1113810,26,20032,-68
2025-05-06 10:40:19,10.80,10.80,10.80,99.90,1113181,26,19990,-69
2025-05-06 10:40:50,10.80,10.80,10.80,99.90,1112070,26,19933,-69
2025-05-06 10:41:20,10.80,10.80,10.80,99.90,1118765,26,19936,-70
2025-05-06 10:41:51,10.80,10.80,10.80,99.90,1119612,26,20401,-69
2025-05-06 10:42:21,10.80,10.80,10.80,99.90,1119561,26,20481,-69
2025-05-06 10:42:52,10.90,10.90,10.90,99.90,1124840,26,20423,-69
2025-05-06 10:43:23,10.90,10.90,10.90,99.90,1119557,26,19936,-68
2025-05-06 10:43:53,10.90,10.90,10.90,99.90,1119501,26,19939,-69
2025-05-06 10:44:24,10.90,10.90,10.90,99.90,1112070,26,19930,-69
2025-05-06 10:44:55,11.00,11.00,11.00,99.90,1112350,26,19961,-68
2025-05-06 10:45:25,11.00,11.00,11.00,99.90,1126818,26,19955,-68
2025-05-06 10:45:56,10.90,10.90,10.90,99.90,1126840,26,19960,-69
2025-05-06 10:46:26,10.90,10.90,10.90,99.90,1126954,26,19979,-69
2025-05-06 10:46:57,11.00,11.00,11.00,99.90,1125836,26,19929,-68
2025-05-06 10:47:27,11.00,11.00,11.00,99.90,1119335,26,19929,-69
2025-05-06 10:47:58,11.00,11.00,11.00,99.90,1126830,26,19941,-69
2025-05-06 10:48:28,11.00,11.00,11.00,99.90,1126139,26,19928,-69
2025-05-06 10:48:59,11.00,11.00,11.00,99.90,1109974,26,19958,-69
2025-05-06 10:49:29,11.10,11.10,11.10,99.90,1117531,26,19957,-68
2025-05-06 10:50:00,11.10,11.10,11.10,99.90,1119386,26,19929,-70
2025-05-06 10:50:30,11.10,11.10,11.10,99.90,1129865,21,19953,31
2025-05-06 10:51:01,11.10,11.10,11.10,99.90,1115885,26,20049,-69
2025-05-06 10:51:32,11.10,11.10,11.10,99.90,1103779,26,19942,-68
2025-05-06 10:52:02,11.10,11.10,11.10,99.90,1092292,27,19942,-69
2025-05-06 10:52:33,11.10,11.10,11.10,99.90,1081934,27,20306,-68
2025-05-06 10:53:04,11.10,11.10,11.10,99.90,1078985,27,19932,-69
2025-05-06 10:53:34,11.10,11.10,11.10,99.90,1097136,27,19941,-68
2025-05-06 10:54:05,11.10,11.10,11.10,99.90,1097921,26,20011,-68
2025-05-06 10:54:36,11.10,11.10,11.10,99.90,1104907,26,19963,-69
2025-05-06 10:55:06,11.10,11.10,11.10,99.90,1107506,26,19930,-68
2025-05-06 10:55:37,11.20,11.20,11.20,99.90,1112182,26,19979,-68
2025-05-06 10:56:07,11.20,11.20,11.20,99.90,1112125,26,19929,-68
2025-05-06 10:56:38,11.10,11.10,11.10,99.90,1104973,26,20000,-69
2025-05-06 10:57:08,11.10,11.10,11.10,99.90,1097848,27,19934,-68
2025-05-06 10:57:39,11.10,11.10,11.10,99.90,1097490,27,19937,-70
2025-05-06 10:58:09,11.10,11.10,11.10,99.90,1097951,26,20000,-68
2025-05-06 10:58:40,11.10,11.10,11.10,99.90,1104917,26,20303,-69
2025-05-06 10:59:10,11.10,11.10,11.10,99.90,1104546,26,20466,-69
2025-05-06 10:59:41,11.10,11.10,11.10,99.90,1104756,26,20423,-70
2025-05-06 11:00:12,11.10,11.10,11.10,99.90,1100743,26,20354,-69
2025-05-06 11:00:42,11.10,11.10,11.10,99.90,1090598,27,19943,-69
2025-05-06 11:01:13,11.10,11.10,11.10,99.90,1090505,27,20012,-69
2025-05-06 11:01:43,11.10,11.10,11.10,99.90,1083270,27,19931,-68
2025-05-06 11:02:14,11.20,11.20,11.20,99.90,1087974,27,19984,-68
2025-05-06 11:02:44,11.20,11.20,11.20,99.90,1097506,27,19943,-68
2025-05-06 11:03:15,11.20,11.20,11.20,99.90,1092815,27,19978,-67
2025-05-06 11:03:46,11.20,11.20,11.20,99.90,1090220,27,19931,-68
2025-05-06 11:04:16,11.20,11.20,11.20,99.90,1090521,27,19931,-68
2025-05-06 11:04:47,11.20,11.20,11.20,99.90,1090817,27,20359,-67
2025-05-06 11:05:18,11.20,11.20,11.20,99.90,1090490,27,20279,-69
2025-05-06 11:05:48,11.20,11.20,11.20,99.90,1090315,27,19948,-69
2025-05-06 11:06:29,11.20,11.20,11.20,99.90,1090607,27,20445,-68
2025-05-06 11:07:20,11.10,11.10,11.10,99.90,1090731,27,19931,-68
2025-05-06 11:08:09,11.10,11.10,11.10,99.90,1063047,27,20368,-68
2025-05-06 11:08:58,11.10,11.10,11.10,99.90,1067924,27,20071,-68
2025-05-06 11:09:47,11.10,11.10,11.10,99.90,1090495,27,19942,-68
2025-05-06 11:10:37,11.10,11.10,11.10,99.90,1081565,27,19931,-69
2025-05-06 11:11:26,11.10,11.10,11.10,99.90,1076740,27,20655,-69
2025-05-06 11:12:15,11.10,11.10,11.10,99.90,1077993,27,19938,-69
2025-05-06 11:13:04,11.10,11.10,11.10,99.90,1083883,27,19963,-69
2025-05-06 11:13:53,11.10,11.10,11.10,99.90,1083768,27,19959,-69
2025-05-06 11:14:24,11.20,11.20,11.20,99.90,1069905,27,20281,-69
2025-05-06 11:14:55,11.20,11.20,11.20,99.90,1063317,27,19941,-68
2025-05-06 11:15:25,11.20,11.20,11.20,99.90,1063233,27,19933,-68
2025-05-06 11:15:56,11.30,11.30,11.30,99.90,1063166,27,19969,-69
2025-05-06 11:16:26,11.30,11.30,11.30,99.90,1063198,27,19958,-69
2025-05-06 11:16:57,11.20,11.20,11.20,99.90,1063501,27,19933,-69
2025-05-06 11:17:27,11.20,11.20,11.20,99.90,1063287,27,19985,-70
2025-05-06 11:17:58,11.20,11.20,11.20,99.90,1056645,28,19934,-69
2025-05-06 11:18:28,11.20,11.20,11.20,99.90,1050015,28,19946,-69
2025-05-06 11:18:59,11.30,11.30,11.30,99.90,1050014,28,19941,-69
2025-05-06 11:19:29,11.30,11.30,11.30,99.90,1050134,28,19966,-69
2025-05-06 11:20:00,11.20,11.20,11.20,99.90,1056857,28,19966,-69
2025-05-06 11:20:31,11.30,11.30,11.30,99.90,1056700,27,19970,-69
2025-05-06 11:21:01,11.30,11.30,11.30,99.90,1063359,27,20321,-69
2025-05-06 11:21:32,11.30,11.30,11.30,99.90,1063470,27,20389,-69
2025-05-06 11:22:02,11.30,11.30,11.30,99.90,1063396,27,19940,-69
2025-05-06 11:22:33,11.30,11.30,11.30,99.90,1063077,27,20004,-69
2025-05-06 11:23:03,11.30,11.30,11.30,99.90,1063219,27,19969,-70
2025-05-06 11:23:34,11.30,11.30,11.30,99.90,1063080,27,20066,-69
2025-05-06 11:24:04,11.30,11.30,11.30,99.90,1066653,27,19945,-69
2025-05-06 11:24:36,11.40,11.40,11.40,99.90,1069838,27,19988,-69
2025-05-06 11:25:06,11.40,11.40,11.40,99.90,1070069,27,19952,-69
2025-05-06 11:25:37,11.40,11.40,11.40,99.90,1069887,27,19952,-69
2025-05-06 11:26:07,11.40,11.40,11.40,99.90,1070200,27,20393,-70
2025-05-06 11:26:38,11.40,11.40,11.40,99.90,1069878,27,19933,-70
2025-05-06 11:27:08,11.40,11.40,11.40,99.90,1070216,27,19943,-69
2025-05-06 11:27:39,11.40,11.40,11.40,99.90,1076401,27,20029,-69
2025-05-06 11:28:09,11.40,11.40,11.40,99.90,1076741,27,19940,-69
2025-05-06 11:28:40,11.30,11.30,11.30,99.90,1076654,27,19968,-69
2025-05-06 11:29:11,11.30,11.30,11.30,99.90,1076564,27,19960,-68
2025-05-06 11:29:41,11.30,11.30,11.30,99.90,1076886,27,19932,-68
2025-05-06 11:30:12,11.30,11.30,11.30,99.90,1076668,27,19975,-70
2025-05-06 11:30:43,11.30,11.30,11.30,99.90,1076428,27,19961,-69
2025-05-06 11:31:14,11.30,11.30,11.30,99.90,1076761,27,19936,-69
2025-05-06 11:31:44,11.20,11.20,11.20,99.90,1076805,27,19999,-68
2025-05-06 11:32:15,11.20,11.20,11.20,99.90,1076868,27,20019,-70
2025-05-06 11:32:45,11.20,11.20,11.20,99.90,1076724,27,20001,-69
2025-05-06 11:33:16,11.20,11.20,11.20,99.90,1070000,27,19972,-70
2025-05-06 11:33:46,11.10,11.10,11.10,99.90,1070042,27,20381,-69
2025-05-06 11:34:17,11.10,11.10,11.10,99.90,1070268,27,20316,-68
2025-05-06 11:34:48,11.00,11.00,11.00,99.90,1069990,27,19961,-69
2025-05-06 11:35:18,11.00,11.00,11.00,99.90,1076936,27,20333,-69
2025-05-06 11:35:49,11.00,11.00,11.00,99.90,1076841,27,19936,-69
2025-05-06 11:36:19,10.90,10.90,10.90,99.90,1076700,27,19932,-69
2025-05-06 11:36:50,10.90,10.90,10.90,99.90,1076625,27,19943,-69
2025-05-06 11:37:21,10.90,10.90,10.90,99.90,1076465,27,19999,-69
2025-05-06 11:37:51,10.90,10.90,10.90,99.90,1083438,27,19939,-69
2025-05-06 11:38:22,10.90,10.90,10.90,99.90,1083039,27,19931,-69
2025-05-06 11:38:52,10.90,10.90,10.90,99.90,1076750,27,19936,-70
2025-05-06 11:39:23,10.90,10.90,10.90,99.90,1076568,27,20369,-69
2025-05-06 11:39:54,10.90,10.90,10.90,99.90,1070143,27,20421,-69
2025-05-06 11:40:24,11.00,11.00,11.00,99.90,1070122,27,19932,-69
2025-05-06 11:40:55,11.00,11.00,11.00,99.90,1069867,27,19948,-69
2025-05-06 11:41:25,11.00,11.00,11.00,99.90,1070026,27,20381,-69
2025-05-06 11:41:56,11.00,11.00,11.00,99.90,1070039,27,19941,-70
2025-05-06 11:42:27,11.00,11.00,11.00,99.90,1070138,27,19991,-69
2025-05-06 11:42:57,11.00,11.00,11.00,99.90,1069880,27,20282,-70
2025-05-06 11:43:28,11.00,11.00,11.00,99.90,1072150,27,19944,-70
2025-05-06 11:43:58,11.00,11.00,11.00,99.90,1083581,27,19943,-69
2025-05-06 11:44:29,11.00,11.00,11.00,99.90,1078586,27,19940,-70
2025-05-06 11:45:00,11.00,11.00,11.00,99.90,1076854,27,20065,-69
2025-05-06 11:45:30,11.00,11.00,11.00,99.90,1069695,27,20420,-69
2025-05-06 11:46:01,11.10,11.10,11.10,99.90,1070123,27,19940,-69
2025-05-06 11:46:31,11.10,11.10,11.10,99.90,1071761,27,19965,-69
2025-05-06 11:47:02,11.10,11.10,11.10,99.90,1074985,27,19983,-69
2025-05-06 11:47:33,11.10,11.10,11.10,99.90,1076533,27,19936,-69
2025-05-06 11:48:03,11.10,11.10,11.10,99.90,1077016,27,19943,-69
2025-05-06 11:48:34,11.10,11.10,11.10,99.90,1076803,27,19960,-70
2025-05-06 11:49:04,11.10,11.10,11.10,99.90,1083363,27,19938,-70
2025-05-06 11:49:35,11.10,11.10,11.10,99.90,1083334,27,19932,-69
2025-05-06 11:50:05,11.10,11.10,11.10,99.90,1076997,27,20502,-69
2025-05-06 11:50:36,11.10,11.10,11.10,99.90,1076741,27,20361,-70
2025-05-06 11:51:07,11.20,11.20,11.20,99.90,1070186,27,20440,-69
2025-05-06 11:51:37,11.20,11.20,11.20,99.90,1076481,27,20373,-68
2025-05-06 11:52:08,11.10,11.10,11.10,99.90,1069919,27,20378,-69
2025-05-06 11:52:38,11.10,11.10,11.10,99.90,1069965,27,19933,-69
2025-05-06 11:53:09,11.10,11.10,11.10,99.90,1070089,27,19934,-69
2025-05-06 11:53:39,11.00,11.00,11.00,99.90,1063075,27,20026,-69
2025-05-06 11:54:10,11.00,11.00,11.00,99.90,1070045,27,19933,-69
2025-05-06 11:54:40,11.00,11.00,11.00,99.90,1070066,27,19933,-70
2025-05-06 11:55:11,11.00,11.00,11.00,99.90,1070081,27,19936,-69
2025-05-06 11:55:41,11.00,11.00,11.00,99.90,1076705,27,19940,-69
2025-05-06 11:56:12,11.00,11.00,11.00,99.90,1070009,27,19972,-70
2025-05-06 11:56:42,11.00,11.00,11.00,99.90,1076736,27,20272,-70
2025-05-06 11:57:13,11.00,11.00,11.00,99.90,1076782,27,20007,-69
2025-05-06 11:57:43,11.00,11.00,11.00,99.90,1069582,27,19965,-69
2025-05-06 11:58:14,11.10,11.10,11.10,99.90,1070071,27,19933,-69
2025-05-06 11:59:02,11.10,11.10,11.10,99.90,1070017,27,19933,-69
2025-05-06 11:59:32,11.00,11.00,11.00,99.90,1069993,27,20381,-70
2025-05-06 12:00:03,11.10,11.10,11.10,99.90,1070068,27,19933,-69
2025-05-06 12:00:53,11.10,11.10,11.10,99.90,1070110,27,19939,-69
2025-05-06 12:01:42,11.10,11.10,11.10,99.90,1069783,27,19937,-69
2025-05-06 12:02:31,11.10,11.10,11.10,99.90,1069917,27,20004,-69
2025-05-06 12:03:20,11.10,11.10,11.10,99.90,1070368,27,20047,-69
2025-05-06 12:04:10,11.10,11.10,11.10,99.90,1076716,27,19969,-69
2025-05-06 12:04:59,11.10,11.10,11.10,99.90,1076806,27,19936,-69
2025-05-06 12:05:48,11.20,11.20,11.20,99.90,1083371,27,19971,-70
2025-05-06 12:06:37,11.20,11.20,11.20,99.90,1083387,27,20379,-69
2025-05-06 12:07:26,11.20,11.20,11.20,99.90,1083626,27,19952,-69
2025-05-06 12:07:57,11.30,11.30,11.30,99.90,1083621,27,19938,-68
2025-05-06 12:08:27,11.20,11.20,11.20,99.90,1083388,27,19947,-70
2025-05-06 12:08:58,11.20,11.20,11.20,99.90,1083290,27,20010,-69
2025-05-06 12:09:29,11.20,11.20,11.20,99.90,1090543,27,19963,-69
2025-05-06 12:09:59,11.20,11.20,11.20,99.90,1090663,27,19934,-69
2025-05-06 12:10:30,11.30,11.30,11.30,99.90,1090401,27,19938,-69
2025-05-06 12:11:02,11.30,11.30,11.30,99.90,1090583,27,19931,-69
2025-05-06 12:11:32,11.40,11.40,11.40,99.90,1083668,27,19958,-69
2025-05-06 12:12:04,11.40,11.40,11.40,99.90,1083691,27,19947,-69
2025-05-06 12:12:34,11.40,11.40,11.40,99.90,1083357,27,20293,-69
2025-05-06 12:13:05,11.50,11.50,11.50,99.90,1090695,27,19931,-69
2025-05-06 12:13:35,11.50,11.50,11.50,99.90,1090532,27,19963,-69
2025-05-06 12:14:06,11.50,11.50,11.50,99.90,1090662,27,19974,-68
2025-05-06 12:14:36,11.50,11.50,11.50,99.90,1090168,27,20340,-69
2025-05-06 12:15:08,11.40,11.40,11.40,99.90,1083486,27,20436,-68
2025-05-06 12:15:38,11.30,11.30,11.30,99.90,1072983,27,19932,-69
2025-05-06 12:16:09,11.30,11.30,11.30,99.90,1063138,27,19933,-69
2025-05-06 12:16:39,11.30,11.30,11.30,99.90,1063163,27,20343,-69
2025-05-06 12:17:10,11.20,11.20,11.20,99.90,1063281,27,20386,-69
2025-05-06 12:17:40,11.20,11.20,11.20,99.90,1062898,27,19940,-70
2025-05-06 12:18:11,11.30,11.30,11.30,99.90,1069880,27,19943,-70
2025-05-06 12:18:41,11.20,11.20,11.20,99.90,1069788,27,19965,-70
2025-05-06 12:19:12,11.30,11.30,11.30,99.90,1069919,27,19972,-69
2025-05-06 12:19:42,11.30,11.30,11.30,99.90,1070026,27,19965,-68
2025-05-06 12:20:13,11.30,11.30,11.30,99.90,1070140,27,19968,-68
2025-05-06 12:20:43,11.30,11.30,11.30,99.90,1069733,27,19965,-69
2025-05-06 12:21:14,11.30,11.30,11.30,99.90,1069919,27,19998,-68
2025-05-06 12:21:44,11.40,11.40,11.40,99.90,1074911,27,19961,-69
2025-05-06 12:22:15,11.30,11.30,11.30,99.90,1076802,27,19932,-68
2025-05-06 12:22:46,11.40,11.40,11.40,99.90,1076426,27,19939,-69
2025-05-06 12:23:16,11.30,11.30,11.30,99.90,1076726,27,19944,-68
2025-05-06 12:23:47,11.30,11.30,11.30,99.90,1076821,27,20377,-68
2025-05-06 12:24:17,11.40,11.40,11.40,99.90,1069854,27,19936,-68
2025-05-06 12:24:49,11.30,11.30,11.30,99.90,1069906,27,19940,-68
2025-05-06 12:25:20,11.30,11.30,11.30,99.90,1069989,27,19937,-69
2025-05-06 12:25:50,11.30,11.30,11.30,99.90,1069925,27,19933,-68
2025-05-06 12:26:21,11.30,11.30,11.30,99.90,1069558,27,19965,-70
2025-05-06 12:26:51,11.40,11.40,11.40,99.90,1062974,27,19939,-69
2025-05-06 12:27:22,11.40,11.40,11.40,99.90,1069825,27,19932,-69
2025-05-06 12:27:53,11.40,11.40,11.40,99.90,1070119,27,19937,-69
2025-05-06 12:28:23,11.40,11.40,11.40,99.90,1070051,27,19940,-68
2025-05-06 12:28:54,11.40,11.40,11.40,99.90,1069321,27,19936,-68
2025-05-06 12:29:24,11.40,11.40,11.40,99.90,1069477,27,19937,-68
2025-05-06 12:29:55,11.40,11.40,11.40,99.90,1069715,27,19933,-70
2025-05-06 12:30:25,11.40,11.40,11.40,99.90,1069611,27,19962,-68
2025-05-06 12:30:56,11.30,11.30,11.30,99.90,1069640,27,19940,-69
2025-05-06 12:31:26,11.30,11.30,11.30,99.90,1069709,27,19932,-68
2025-05-06 12:31:57,11.20,11.20,11.20,99.90,1069813,27,20019,-70
2025-05-06 12:32:28,11.20,11.20,11.20,99.90,1069765,27,19933,-68
2025-05-06 12:32:58,11.20,11.20,11.20,99.90,1069658,27,19940,-68
2025-05-06 12:33:29,11.30,11.30,11.30,99.90,1069660,27,19932,-69
2025-05-06 12:33:59,11.20,11.20,11.20,99.90,1069832,27,19932,-68
2025-05-06 12:34:30,11.20,11.20,11.20,99.90,1069632,27,19932,-68
2025-05-06 12:35:00,11.20,11.20,11.20,99.90,1069615,27,19939,-69
2025-05-06 12:35:31,11.20,11.20,11.20,99.90,1073362,27,19933,-69
2025-05-06 12:36:01,11.20,11.20,11.20,99.90,1076504,27,19943,-69
2025-05-06 12:36:33,11.20,11.20,11.20,99.90,1076655,27,19932,-68
2025-05-06 12:37:03,11.20,11.20,11.20,99.90,1076741,27,20470,-69
2025-05-06 12:37:34,11.20,11.20,11.20,99.90,1080462,27,20014,-69
2025-05-06 12:38:04,11.20,11.20,11.20,99.90,1083781,27,19931,-68
2025-05-06 12:38:35,11.20,11.20,11.20,99.90,1083496,27,19936,-69
2025-05-06 12:39:05,11.20,11.20,11.20,99.90,1083480,27,19939,-68
2025-05-06 12:39:36,11.10,11.10,11.10,99.90,1076547,27,19944,-68
2025-05-06 12:40:06,11.10,11.10,11.10,99.90,1076762,27,20006,-68
2025-05-06 12:40:37,11.10,11.10,11.10,99.90,1076796,27,19936,-69
2025-05-06 12:41:07,11.10,11.10,11.10,99.90,1076955,27,19944,-68
2025-05-06 12:41:38,11.10,11.10,11.10,99.90,1076336,27,20348,-69
2025-05-06 12:42:08,11.00,11.00,11.00,99.90,1076776,27,20352,-69
2025-05-06 12:42:39,11.00,11.00,11.00,99.90,1076646,27,19984,-69
2025-05-06 12:43:09,11.10,11.10,11.10,99.90,1076630,27,20383,-69
2025-05-06 12:43:40,11.10,11.10,11.10,99.90,1083352,27,20487,-68
2025-05-06 12:44:11,11.10,11.10,11.10,99.90,1076720,27,19932,-68
2025-05-06 12:44:41,11.10,11.10,11.10,99.90,1076743,27,19972,-75
2025-05-06 12:45:12,11.10,11.10,11.10,99.90,1076677,27,19932,-68
2025-05-06 12:45:42,11.10,11.10,11.10,99.90,1076623,27,19948,-68
2025-05-06 12:46:13,11.10,11.10,11.10,99.90,1083647,27,19943,-68
2025-05-06 12:46:43,11.20,11.20,11.20,99.90,1083449,27,19935,-69
2025-05-06 12:47:14,11.20,11.20,11.20,99.90,1078538,27,19936,-69
2025-05-06 12:47:44,11.20,11.20,11.20,99.90,1076551,27,19940,-71
2025-05-06 12:48:15,11.20,11.20,11.20,99.90,1076854,27,19932,-70
2025-05-06 12:48:45,11.20,11.20,11.20,99.90,1076775,27,19940,-71
2025-05-06 12:49:16,11.20,11.20,11.20,99.90,1076388,27,19958,-71
2025-05-06 12:49:46,11.20,11.20,11.20,99.90,1076497,27,19948,-72
2025-05-06 12:50:17,11.20,11.20,11.20,99.90,1076673,27,19968,-69
2025-05-06 12:50:47,11.20,11.20,11.20,99.90,1076662,27,19932,-69
2025-05-06 12:51:18,11.20,11.20,11.20,99.90,1076696,27,19936,-69
2025-05-06 12:51:49,11.20,11.20,11.20,99.90,1076498,27,20341,-68
2025-05-06 12:52:19,11.20,11.20,11.20,99.90,1079229,27,20261,-69
2025-05-06 12:52:50,11.30,11.30,11.30,99.90,1089969,27,20342,-69
2025-05-06 12:53:20,11.30,11.30,11.30,99.90,1090397,27,19990,-68
2025-05-06 12:53:51,11.30,11.30,11.30,99.90,1090189,27,19974,-68
2025-05-06 12:54:21,11.30,11.30,11.30,99.90,1090367,27,19963,-68
2025-05-06 12:54:52,11.40,11.40,11.40,99.90,1083467,27,19968,-68
2025-05-06 12:55:22,11.30,11.30,11.30,99.90,1083318,27,19938,-68
2025-05-06 12:55:53,11.30,11.30,11.30,99.90,1083294,27,19971,-68
2025-05-06 12:56:23,11.30,11.30,11.30,99.90,1093623,27,20030,-69
2025-05-06 12:56:54,11.30,11.30,11.30,99.90,1098228,26,19970,-68
2025-05-06 12:57:24,11.30,11.30,11.30,99.90,1097957,26,19937,-68
2025-05-06 12:57:55,11.30,11.30,11.30,99.90,1098231,26,19937,-68
2025-05-06 12:58:25,11.30,11.30,11.30,99.90,1098008,26,19954,-68
2025-05-06 12:58:56,11.30,11.30,11.30,99.90,1098221,26,19930,-68
2025-05-06 12:59:27,11.30,11.30,11.30,99.90,1097709,27,19931,-68
2025-05-06 12:59:57,11.40,11.40,11.40,99.90,1097911,27,19930,-70
2025-05-06 13:00:28,11.40,11.40,11.40,99.90,1097597,27,20381,-69
2025-05-06 13:00:58,11.40,11.40,11.40,99.90,1097959,26,19938,-72
2025-05-06 13:01:29,11.30,11.30,11.30,99.90,1104879,26,19930,-65
2025-05-06 13:01:59,11.40,11.40,11.40,99.90,1104014,26,19930,-66
2025-05-06 13:02:30,11.30,11.30,11.30,99.90,1097797,26,19958,-66
2025-05-06 13:03:00,11.40,11.40,11.40,99.90,1097552,27,19942,-66
2025-05-06 13:03:31,11.40,11.40,11.40,99.90,1089326,27,19963,-66
2025-05-06 13:04:01,11.40,11.40,11.40,99.90,1086982,27,20024,-66
2025-05-06 13:04:32,11.40,11.40,11.40,99.90,1090317,27,19931,-66
2025-05-06 13:05:02,11.30,11.30,11.30,99.90,1092843,27,19935,-66
2025-05-06 13:05:33,11.40,11.40,11.40,99.90,1097493,27,19942,-66
2025-05-06 13:06:04,11.40,11.40,11.40,99.90,1097200,27,19943,-66
2025-05-06 13:06:34,11.40,11.40,11.40,99.90,1097314,27,19930,-66
2025-05-06 13:07:05,11.50,11.50,11.50,99.90,1097475,27,19942,-68
2025-05-06 13:07:35,11.50,11.50,11.50,99.90,1097401,27,19938,-68
2025-05-06 13:08:06,11.50,11.50,11.50,99.90,1097378,27,20263,-66
2025-05-06 13:08:36,11.50,11.50,11.50,99.90,1097401,27,20004,-66
2025-05-06 13:09:07,11.50,11.50,11.50,99.90,1096933,27,20015,-66
2025-05-06 13:09:37,11.50,11.50,11.50,99.90,1097293,27,19938,-66
2025-05-06 13:10:08,11.50,11.50,11.50,99.90,1097416,27,20001,-66
2025-05-06 13:10:38,11.50,11.50,11.50,99.90,1097285,27,19939,-66
2025-05-06 13:11:09,11.50,11.50,11.50,99.90,1097307,27,20010,-66
2025-05-06 13:11:39,11.50,11.50,11.50,99.90,1097572,27,19937,-66
2025-05-06 13:12:10,11.50,11.50,11.50,99.90,1097355,27,19931,-66
2025-05-06 13:12:40,11.50,11.50,11.50,99.90,1090184,27,20067,-66
2025-05-06 13:13:11,11.50,11.50,11.50,99.90,1090331,27,20398,-66
2025-05-06 13:13:42,11.50,11.50,11.50,99.90,1090395,27,20417,-66
2025-05-06 13:14:12,11.50,11.50,11.50,99.90,1090354,27,20002,-66
2025-05-06 13:14:43,11.50,11.50,11.50,99.90,1097308,27,20004,-66
2025-05-06 13:15:13,11.50,11.50,11.50,99.90,1097331,27,19937,-66
2025-05-06 13:15:44,11.50,11.50,11.50,99.90,1097537,27,19942,-66
2025-05-06 13:16:14,11.50,11.50,11.50,99.90,1097194,27,19931,-66
2025-05-06 13:16:47,11.50,11.50,11.50,99.90,1083168,27,19935,-66
2025-05-06 13:17:17,11.50,11.50,11.50,99.90,1082939,27,19932,-67
2025-05-06 13:17:48,11.50,11.50,11.50,99.90,1083402,27,19963,-67
2025-05-06 13:18:18,11.50,11.50,11.50,99.90,1083309,27,19980,-66
2025-05-06 13:18:49,11.50,11.50,11.50,99.90,1083318,27,19939,-66
2025-05-06 13:19:19,11.50,11.50,11.50,99.90,1082935,27,19944,-66
2025-05-06 13:19:53,11.50,11.50,11.50,99.90,1083556,27,20055,-66
2025-05-06 13:20:23,11.50,11.50,11.50,99.90,1083278,27,19935,-66
2025-05-06 13:20:54,11.50,11.50,11.50,99.90,1083339,27,19998,-66
2025-05-06 13:21:24,11.50,11.50,11.50,99.90,1083189,27,20017,-67
2025-05-06 13:21:55,11.50,11.50,11.50,99.90,1083459,27,19932,-66
2025-05-06 13:22:25,11.50,11.50,11.50,99.90,1083518,27,20324,-66
2025-05-06 13:22:56,11.40,11.40,11.40,99.90,1083456,27,20002,-66
2025-05-06 13:23:26,11.40,11.40,11.40,99.90,1082761,27,20344,-66
2025-05-06 13:23:57,11.40,11.40,11.40,99.90,1083473,27,20024,-66
2025-05-06 13:24:27,11.40,11.40,11.40,99.90,1083328,27,19939,-66
2025-05-06 13:24:58,11.40,11.40,11.40,99.90,1083477,27,19959,-67
2025-05-06 13:25:28,11.40,11.40,11.40,99.90,1075952,27,19951,-67
2025-05-06 13:25:59,11.40,11.40,11.40,99.90,1076649,27,20008,-66
2025-05-06 13:26:30,11.40,11.40,11.40,99.90,1076312,27,20337,-66
2025-05-06 13:27:00,11.40,11.40,11.40,99.90,1076665,27,19932,-66
2025-05-06 13:27:31,11.40,11.40,11.40,99.90,1082548,27,19938,-66
2025-05-06 13:28:01,11.40,11.40,11.40,99.90,1083457,27,19944,-66
2025-05-06 13:28:32,11.40,11.40,11.40,99.90,1083349,27,19968,-66
2025-05-06 13:29:02,11.40,11.40,11.40,99.90,1083130,27,19932,-66
2025-05-06 13:29:33,11.40,11.40,11.40,99.90,1083136,27,20014,-67
2025-05-06 13:30:03,11.50,11.50,11.50,99.90,1083298,27,20096,-66
2025-05-06 13:30:34,11.50,11.50,11.50,99.90,1083370,27,19935,-67
2025-05-06 13:31:04,11.40,11.40,11.40,99.90,1083056,27,19943,-66
2025-05-06 13:31:35,11.40,11.40,11.40,99.90,1083192,27,19959,-67
2025-05-06 13:32:05,11.40,11.40,11.40,99.90,1083163,27,19931,-67
2025-05-06 13:32:36,11.40,11.40,11.40,99.90,1083408,27,19947,-66
2025-05-06 13:33:06,11.40,11.40,11.40,99.90,1083185,27,19931,-67
2025-05-06 13:33:37,11.50,11.50,11.50,99.90,1082723,27,19932,-67
2025-05-06 13:34:08,11.50,11.50,11.50,99.90,1082346,27,19963,-66
2025-05-06 13:34:38,11.50,11.50,11.50,99.90,1076637,27,19968,-66
2025-05-06 13:35:09,11.50,11.50,11.50,99.90,1076452,27,20369,-66
2025-05-06 13:35:39,11.50,11.50,11.50,99.90,1086870,27,19938,-67
2025-05-06 13:36:10,11.50,11.50,11.50,99.90,1092009,27,19938,-66
2025-05-06 13:36:40,11.50,11.50,11.50,99.90,1097495,27,19931,-66
2025-05-06 13:37:11,11.50,11.50,11.50,99.90,1097428,27,19990,-67
2025-05-06 13:37:41,11.50,11.50,11.50,99.90,1096903,27,20004,-66
2025-05-06 13:38:12,11.50,11.50,11.50,99.90,1097446,27,19942,-66
2025-05-06 13:38:43,11.60,11.60,11.60,99.90,1097366,27,19931,-66
2025-05-06 13:39:13,11.60,11.60,11.60,99.90,1097032,27,20004,-66
2025-05-06 13:39:44,11.60,11.60,11.60,99.90,1097155,27,19935,-67
2025-05-06 13:40:14,11.60,11.60,11.60,99.90,1097306,27,19930,-67
2025-05-06 13:40:45,11.60,11.60,11.60,99.90,1097372,27,19938,-67
2025-05-06 13:41:15,11.60,11.60,11.60,99.90,1111556,26,19942,-67
2025-05-06 13:41:46,11.60,11.60,11.60,99.90,1111578,26,19930,-67
2025-05-06 13:42:17,11.60,11.60,11.60,99.90,1111617,26,19930,-67
2025-05-06 13:42:47,11.70,11.70,11.70,99.90,1111775,26,19930,-67
2025-05-06 13:43:18,11.70,11.70,11.70,99.90,1108186,26,19929,-67
2025-05-06 13:43:48,11.70,11.70,11.70,99.90,1104108,26,20022,-67
2025-05-06 13:44:19,11.70,11.70,11.70,99.90,1104460,26,19930,-67
2025-05-06 13:44:49,11.80,11.80,11.80,99.90,1104708,26,19938,-67
2025-05-06 13:45:20,11.80,11.80,11.80,99.90,1104450,26,19981,-67
2025-05-06 13:45:50,11.80,11.80,11.80,99.90,1104571,26,19966,-67
2025-05-06 13:46:21,11.80,11.80,11.80,99.90,1104316,26,20091,-67
2025-05-06 13:46:51,11.80,11.80,11.80,99.90,1104508,26,19965,-67
2025-05-06 13:47:22,11.80,11.80,11.80,99.90,1104492,26,19934,-67
2025-05-06 13:47:53,11.80,11.80,11.80,99.90,1104571,26,20043,-67
2025-05-06 13:48:24,11.80,11.80,11.80,99.90,1104429,26,19942,-67
2025-05-06 13:48:54,11.80,11.80,11.80,99.90,1116351,26,19929,-67
2025-05-06 13:49:25,11.80,11.80,11.80,99.90,1118688,26,19940,-67
2025-05-06 13:49:56,11.80,11.80,11.80,99.90,1118996,26,20002,-67
2025-05-06 13:50:26,11.80,11.80,11.80,99.90,1118698,26,19944,-67
2025-05-06 13:50:57,11.80,11.80,11.80,99.90,1111814,26,19930,-67
2025-05-06 13:51:29,11.90,11.90,11.90,99.90,1111878,26,19937,-66
2025-05-06 13:52:00,11.90,11.90,11.90,99.90,1111803,26,20373,-67
2025-05-06 13:52:30,11.90,11.90,11.90,99.90,1112064,26,19936,-67
2025-05-06 13:53:01,11.90,11.90,11.90,99.90,1119127,26,19929,-68
2025-05-06 13:53:31,11.90,11.90,11.90,99.90,1118960,26,20056,-67
2025-05-06 13:54:02,11.90,11.90,11.90,99.90,1119051,26,19929,-67
2025-05-06 13:54:33,11.90,11.90,11.90,99.90,1118864,26,19929,-67
2025-05-06 13:55:03,12.00,12.00,12.00,99.90,1118987,26,19936,-67
2025-05-06 13:55:34,12.00,12.00,12.00,99.90,1111649,26,19929,-67
2025-05-06 13:56:04,12.00,12.00,12.00,99.90,1111635,26,19938,-67
2025-05-06 13:56:35,12.00,12.00,12.00,99.90,1111462,26,19936,-67
2025-05-06 13:57:05,12.00,12.00,12.00,99.90,1111823,26,20466,-67
2025-05-06 13:57:36,12.00,12.00,12.00,99.90,1118775,26,19941,-67
2025-05-06 13:58:08,12.00,12.00,12.00,99.90,1111518,26,19942,-67
2025-05-06 13:58:38,12.00,12.00,12.00,99.90,1111521,26,19977,-67
2025-05-06 13:59:09,12.00,12.00,12.00,99.90,1111241,26,20019,-67
2025-05-06 13:59:39,11.90,11.90,11.90,99.90,1111962,26,19935,-67
2025-05-06 14:00:10,11.90,11.90,11.90,99.90,1118965,26,19933,-67
2025-05-06 14:00:40,11.90,11.90,11.90,99.90,1118747,26,19941,-67
2025-05-06 14:01:11,11.90,11.90,11.90,99.90,1119070,26,20384,-67
2025-05-06 14:01:41,11.90,11.90,11.90,99.90,1118902,26,19936,-67
2025-05-06 14:02:12,11.90,11.90,11.90,99.90,1118951,26,19940,-67
2025-05-06 14:02:43,11.90,11.90,11.90,99.90,1118575,26,19937,-67
2025-05-06 14:03:13,11.90,11.90,11.90,99.90,1118730,26,19933,-67
2025-05-06 14:03:44,11.90,11.90,11.90,99.90,1118800,26,19983,-67
2025-05-06 14:04:14,11.90,11.90,11.90,99.90,1111414,26,19945,-67
2025-05-06 14:04:45,11.90,11.90,11.90,99.90,1104137,26,19934,-67
2025-05-06 14:05:15,11.90,11.90,11.90,99.90,1104452,26,20043,-67
2025-05-06 14:05:46,12.00,12.00,12.00,99.90,1105139,26,19937,-67
2025-05-06 14:06:16,12.00,12.00,12.00,99.90,1112314,26,19929,-67
2025-05-06 14:06:47,12.00,12.00,12.00,99.90,1119550,26,19936,-67
2025-05-06 14:07:17,12.00,12.00,12.00,99.90,1119560,26,20105,-67
2025-05-06 14:07:49,12.00,12.00,12.00,99.90,1119725,26,19950,-67
2025-05-06 14:08:19,12.00,12.00,12.00,99.90,1119597,26,20041,-67
2025-05-06 14:08:50,12.00,12.00,12.00,99.90,1119718,26,20389,-67
2025-05-06 14:09:20,12.00,12.00,12.00,99.90,1119133,26,19968,-67
2025-05-06 14:09:51,12.00,12.00,12.00,99.90,1119652,26,19933,-67
2025-05-06 14:10:21,12.00,12.00,12.00,99.90,1119697,26,19997,-68
2025-05-06 14:10:52,12.00,12.00,12.00,99.90,1119732,26,19940,-67
2025-05-06 14:11:22,12.00,12.00,12.00,99.90,1119503,26,19983,-67
2025-05-06 14:11:53,12.00,12.00,12.00,99.90,1119592,26,19965,-67
2025-05-06 14:12:23,12.00,12.00,12.00,99.90,1119596,26,19961,-67
2025-05-06 14:12:54,12.00,12.00,12.00,99.90,1119569,26,19933,-67
2025-05-06 14:13:26,12.00,12.00,12.00,99.90,1093007,26,19967,-67
2025-05-06 14:13:57,12.00,12.00,12.00,99.90,1090932,27,19943,-67
2025-05-06 14:14:27,12.00,12.00,12.00,99.90,1090807,27,19943,-67
2025-05-06 14:14:58,12.00,12.00,12.00,99.90,1091132,27,19935,-68
2025-05-06 14:15:28,12.00,12.00,12.00,99.90,1090670,27,19971,-67
2025-05-06 14:15:59,12.00,12.00,12.00,99.90,1091036,27,19995,-67
2025-05-06 14:16:29,12.00,12.00,12.00,99.90,1091085,27,20272,-67
2025-05-06 14:17:00,12.00,12.00,12.00,99.90,1090956,27,20009,-67
2025-05-06 14:17:30,12.00,12.00,12.00,99.90,1086181,27,20445,-67
2025-05-06 14:18:01,11.90,11.90,11.90,99.90,1083947,27,19964,-67
2025-05-06 14:18:31,11.90,11.90,11.90,99.90,1083884,27,19941,-67
2025-05-06 14:19:02,11.90,11.90,11.90,99.90,1083457,27,19932,-67
2025-05-06 14:19:32,11.90,11.90,11.90,99.90,1083696,27,19935,-67
2025-05-06 14:20:04,11.90,11.90,11.90,99.90,1083953,27,19983,-67
2025-05-06 14:20:35,11.90,11.90,11.90,99.90,1083952,27,19939,-67
2025-05-06 14:21:05,11.90,11.90,11.90,99.90,1084042,27,20261,-67
2025-05-06 14:21:36,11.90,11.90,11.90,99.90,1083683,27,19932,-67
2025-05-06 14:22:06,11.90,11.90,11.90,99.90,1084021,27,19931,-67
2025-05-06 14:22:37,11.90,11.90,11.90,99.90,1083904,27,19932,-68
2025-05-06 14:23:07,11.90,11.90,11.90,99.90,1090936,27,19937,-67
2025-05-06 14:23:38,11.90,11.90,11.90,99.90,1090410,27,19938,-67
2025-05-06 14:24:08,11.90,11.90,11.90,99.90,1090965,27,19938,-67
2025-05-06 14:24:39,11.90,11.90,11.90,99.90,1090773,27,19943,-67
2025-05-06 14:25:10,11.90,11.90,11.90,99.90,1084018,27,19974,-67
2025-05-06 14:25:40,11.90,11.90,11.90,99.90,1083622,27,19932,-67
2025-05-06 14:26:11,11.90,11.90,11.90,99.90,1084007,27,19996,-68
2025-05-06 14:26:41,11.90,11.90,11.90,99.90,1083657,27,19938,-68
2025-05-06 14:27:12,11.90,11.90,11.90,99.90,1083771,27,19931,-68
2025-05-06 14:27:42,11.90,11.90,11.90,99.90,1083554,27,20277,-68
2025-05-06 14:28:13,11.90,11.90,11.90,99.90,1083937,27,20427,-67
2025-05-06 14:28:44,12.00,12.00,12.00,99.90,1083866,27,20333,-68
2025-05-06 14:29:14,12.00,12.00,12.00,99.90,1083529,27,19940,-66
2025-05-06 14:29:45,12.00,12.00,12.00,99.90,1083600,27,19932,-67
2025-05-06 14:30:15,12.00,12.00,12.00,99.90,1083930,27,20006,-67
2025-05-06 14:30:46,12.00,12.00,12.00,99.90,1084057,27,20383,-67
2025-05-06 14:31:17,12.00,12.00,12.00,99.90,1077321,27,20417,-67
2025-05-06 14:31:47,12.10,12.10,12.10,99.90,1089241,27,20286,-67
2025-05-06 14:32:18,12.10,12.10,12.10,99.90,1090708,27,19958,-67
2025-05-06 14:32:48,12.10,12.10,12.10,99.90,1090713,27,19939,-67
2025-05-06 14:33:19,12.10,12.10,12.10,99.90,1090849,27,20035,-67
2025-05-06 14:33:49,12.10,12.10,12.10,99.90,1090446,27,19937,-67
2025-05-06 14:34:20,12.10,12.10,12.10,99.90,1088682,27,19963,-67
2025-05-06 14:34:50,12.10,12.10,12.10,99.90,1090821,27,19931,-67
2025-05-06 14:35:21,12.10,12.10,12.10,99.90,1090639,27,19975,-67
2025-05-06 14:35:51,12.10,12.10,12.10,99.90,1090740,27,19967,-67
2025-05-06 14:36:22,12.10,12.10,12.10,99.90,1090663,27,19963,-67
2025-05-06 14:36:52,12.10,12.10,12.10,99.90,1090599,27,19937,-67
2025-05-06 14:37:23,12.10,12.10,12.10,99.90,1090619,27,19963,-67
2025-05-06 14:37:53,12.20,12.20,12.20,99.90,1090888,27,19931,-67
2025-05-06 14:38:24,12.10,12.10,12.10,99.90,1090633,27,19941,-65
2025-05-06 14:38:55,12.20,12.20,12.20,99.90,1090916,27,20314,-65
2025-05-06 14:39:25,12.10,12.10,12.10,99.90,1090474,27,19977,-65
2025-05-06 14:39:56,12.20,12.20,12.20,99.90,1090860,27,19943,-65
2025-05-06 14:40:26,12.20,12.20,12.20,99.90,1090727,27,19935,-65
2025-05-06 14:40:57,12.20,12.20,12.20,99.90,1090978,27,19982,-65
2025-05-06 14:41:28,12.20,12.20,12.20,99.90,1090895,27,19941,-67
2025-05-06 14:41:58,12.30,12.30,12.30,99.90,1090874,27,20405,-67
2025-05-06 14:42:29,12.30,12.30,12.30,99.90,1090734,27,20425,-65
2025-05-06 14:42:59,12.30,12.30,12.30,99.90,1090701,27,19935,-64
2025-05-06 14:43:30,12.30,12.30,12.30,99.90,1090412,27,19935,-65
2025-05-06 14:44:00,12.30,12.30,12.30,99.90,1090925,27,19967,-65
2025-05-06 14:44:31,12.20,12.20,12.20,99.90,1090661,27,20352,-66
2025-05-06 14:45:02,12.20,12.20,12.20,99.90,1090804,27,19962,-65
2025-05-06 14:45:32,12.20,12.20,12.20,99.90,1101278,26,20282,-65
2025-05-06 14:46:03,12.20,12.20,12.20,99.90,1104936,26,19977,-65
2025-05-06 14:46:33,12.20,12.20,12.20,99.90,1104910,26,19977,-65
2025-05-06 14:47:04,12.20,12.20,12.20,99.90,1105113,26,19958,-65
2025-05-06 14:47:34,12.30,12.30,12.30,99.90,1104671,26,19937,-65
2025-05-06 14:48:05,12.30,12.30,12.30,99.90,1105092,26,19938,-65
2025-05-06 14:48:35,12.20,12.20,12.20,99.90,1104652,26,19969,-64
2025-05-06 14:49:06,12.30,12.30,12.30,99.90,1104228,26,20289,-64
2025-05-06 14:49:36,12.30,12.30,12.30,99.90,1104919,26,19958,-65
2025-05-06 14:50:07,12.20,12.20,12.20,99.90,1105055,26,19941,-65
2025-05-06 14:50:37,12.30,12.30,12.30,99.90,1104664,26,20373,-65
2025-05-06 14:51:08,12.30,12.30,12.30,99.90,1104607,26,20381,-64
2025-05-06 14:51:38,12.30,12.30,12.30,99.90,1103736,26,19930,-65
2025-05-06 14:52:09,12.20,12.20,12.20,99.90,1105208,26,19930,-65
2025-05-06 14:52:39,12.20,12.20,12.20,99.90,1104959,26,20362,-65
2025-05-06 14:53:11,12.30,12.30,12.30,99.90,1105039,26,20254,-65
2025-05-06 14:53:42,12.30,12.30,12.30,99.90,1105030,26,19930,-65
2025-05-06 14:54:12,12.30,12.30,12.30,99.90,1105207,26,20450,-65
2025-05-06 14:54:43,12.30,12.30,12.30,99.90,1104898,26,19938,-65
2025-05-06 14:55:13,12.20,12.20,12.20,99.90,1104928,26,19930,-65
2025-05-06 14:55:44,12.20,12.20,12.20,99.90,1104853,26,19930,-65
2025-05-06 14:56:14,12.20,12.20,12.20,99.90,1105112,26,19930,-65
2025-05-06 14:56:45,12.20,12.20,12.20,99.90,1105006,26,19930,-65
2025-05-06 14:57:16,12.20,12.20,12.20,99.90,1104763,26,20069,-66
2025-05-06 14:57:46,12.20,12.20,12.20,99.90,1104842,26,19934,-65
2025-05-06 14:58:17,12.20,12.20,12.20,99.90,1105146,26,19941,-65
2025-05-06 14:58:47,12.20,12.20,12.20,99.90,1104955,26,19941,-65
2025-05-06 14:59:19,12.10,12.10,12.10,99.90,1097139,27,19938,-65
2025-05-06 14:59:49,12.10,12.10,12.10,99.90,1097884,27,19941,-65
2025-05-06 15:00:20,12.10,12.10,12.10,99.90,1097799,27,19930,-65
2025-05-06 15:00:50,12.00,12.00,12.00,99.90,1098220,26,19982,-65
2025-05-06 15:01:21,12.00,12.00,12.00,99.90,1104889,26,20368,-65
2025-05-06 15:01:52,12.00,12.00,12.00,99.90,1105038,26,19930,-66
2025-05-06 15:02:22,12.00,12.00,12.00,99.90,1105006,26,19942,-65
2025-05-06 15:02:53,12.00,12.00,12.00,99.90,1105061,26,19938,-65
2025-05-06 15:03:23,12.00,12.00,12.00,99.90,1104726,26,19934,-66
2025-05-06 15:03:54,12.10,12.10,12.10,99.90,1097600,27,20342,-65
2025-05-06 15:04:24,12.10,12.10,12.10,99.90,1097762,26,20367,-65
2025-05-06 15:04:55,12.10,12.10,12.10,99.90,1097791,27,19937,-66
2025-05-06 15:05:25,12.10,12.10,12.10,99.90,1101896,26,19934,-65
2025-05-06 15:05:56,12.10,12.10,12.10,99.90,1105602,26,19938,-65
2025-05-06 15:06:27,12.10,12.10,12.10,99.90,1105583,26,20302,-65
2025-05-06 15:06:57,12.20,12.20,12.20,99.90,1105612,26,20281,-65
2025-05-06 15:07:29,12.20,12.20,12.20,99.90,1105095,26,19937,-66
2025-05-06 15:08:00,12.20,12.20,12.20,99.90,1105664,26,19937,-65
2025-05-06 15:08:30,12.20,12.20,12.20,99.90,1105480,26,20389,-66
2025-05-06 15:09:01,12.20,12.20,12.20,99.90,1105300,26,20338,-65
2025-05-06 15:09:32,12.20,12.20,12.20,99.90,1105280,26,19930,-65
2025-05-06 15:10:02,12.20,12.20,12.20,99.90,1105805,26,20386,-66
2025-05-06 15:10:33,12.20,12.20,12.20,99.90,1105755,26,19977,-65
2025-05-06 15:11:03,12.20,12.20,12.20,99.90,1105806,26,19940,-65
2025-05-06 15:11:34,12.20,12.20,12.20,99.90,1105458,26,19941,-66
2025-05-06 15:12:05,12.20,12.20,12.20,99.90,1105594,26,19962,-65
2025-05-06 15:12:35,12.20,12.20,12.20,99.90,1105446,26,19930,-65
2025-05-06 15:13:06,12.20,12.20,12.20,99.90,1105453,26,19930,-65
2025-05-06 15:13:36,12.20,12.20,12.20,99.90,1105221,26,19937,-65
2025-05-06 15:14:07,12.20,12.20,12.20,99.90,1105582,26,19930,-65
2025-05-06 15:14:37,12.20,12.20,12.20,99.90,1105596,26,19937,-65
2025-05-06 15:15:08,12.20,12.20,12.20,99.90,1105532,26,19930,-66
2025-05-06 15:15:39,12.20,12.20,12.20,99.90,1105246,26,19930,-66
2025-05-06 15:16:09,12.20,12.20,12.20,99.90,1111689,26,19937,-65
2025-05-06 15:16:41,12.20,12.20,12.20,99.90,1108642,26,19930,-65
2025-05-06 15:17:12,12.20,12.20,12.20,99.90,1104913,26,19930,-65
2025-05-06 15:17:43,12.20,12.20,12.20,99.90,1108190,26,19941,-65
2025-05-06 15:18:13,12.20,12.20,12.20,99.90,1107172,26,19937,-65
2025-05-06 15:18:44,12.20,12.20,12.20,99.90,1112029,26,20052,-65
2025-05-06 15:19:15,12.20,12.20,12.20,99.90,1111823,26,19941,-65
2025-05-06 15:19:45,12.20,12.20,12.20,99.90,1111698,26,19940,-65
2025-05-06 15:20:16,12.20,12.20,12.20,99.90,1112036,26,19940,-65
2025-05-06 15:20:46,12.20,12.20,12.20,99.90,1112216,26,19945,-65
2025-05-06 15:21:17,12.20,12.20,12.20,99.90,1112011,26,20141,-66
2025-05-06 15:21:47,12.10,12.10,12.10,99.90,1111927,26,20002,-65
2025-05-06 15:22:18,12.10,12.10,12.10,99.90,1112108,26,19929,-65
2025-05-06 15:22:49,12.10,12.10,12.10,99.90,1112013,26,20003,-65
2025-05-06 15:23:19,12.10,12.10,12.10,99.90,1111900,26,19929,-65
2025-05-06 15:23:50,12.10,12.10,12.10,99.90,1111920,26,19956,-65
2025-05-06 15:24:21,12.10,12.10,12.10,99.90,1111972,26,20003,-66
2025-05-06 15:24:51,12.10,12.10,12.10,99.90,1112013,26,20232,-65
2025-05-06 15:25:22,12.10,12.10,12.10,99.90,1111271,26,19981,-65
2025-05-06 15:25:52,12.20,12.20,12.20,99.90,1106987,26,20295,-65
2025-05-06 15:26:24,12.20,12.20,12.20,99.90,1111487,26,20304,-65
2025-05-06 15:26:54,12.20,12.20,12.20,99.90,1112196,26,19937,-65
2025-05-06 15:27:25,12.20,12.20,12.20,99.90,1111937,26,20356,-65
2025-05-06 15:27:55,12.20,12.20,12.20,99.90,1112202,26,19936,-65
2025-05-06 15:28:26,12.10,12.10,12.10,99.90,1112067,26,19933,-65
2025-05-06 15:28:56,12.10,12.10,12.10,99.90,1111807,26,19937,-65
2025-05-06 15:29:27,12.20,12.20,12.20,99.90,1111519,26,20405,-65
2025-05-06 15:29:58,12.20,12.20,12.20,99.90,1112107,26,20350,-65
2025-05-06 15:30:28,12.20,12.20,12.20,99.90,1111735,26,19930,-65
2025-05-06 15:30:59,12.10,12.10,12.10,99.90,1111904,26,19929,-65
2025-05-06 15:31:29,12.10,12.10,12.10,99.90,1112003,26,19929,-65
2025-05-06 15:32:00,12.10,12.10,12.10,99.90,1112006,26,19929,-65
2025-05-06 15:32:31,12.10,12.10,12.10,99.90,1111851,26,20042,-65
2025-05-06 15:33:02,12.10,12.10,12.10,99.90,1111948,26,19930,-65
2025-05-06 15:33:32,12.10,12.10,12.10,99.90,1111788,26,20379,-65
2025-05-06 15:34:03,12.10,12.10,12.10,99.90,1112073,26,20042,-65
2025-05-06 15:34:33,12.10,12.10,12.10,99.90,1111574,26,19933,-64
2025-05-06 15:35:04,12.10,12.10,12.10,99.90,1111774,26,19937,-65
2025-05-06 15:35:34,12.10,12.10,12.10,99.90,1111814,26,19962,-65
2025-05-06 15:36:05,12.10,12.10,12.10,99.90,1111978,26,19933,-65
2025-05-06 15:36:35,12.10,12.10,12.10,99.90,1111511,26,20465,-65
2025-05-06 15:37:06,12.10,12.10,12.10,99.90,1111939,26,19929,-65
2025-05-06 15:37:37,12.10,12.10,12.10,99.90,1111967,26,20020,-65
2025-05-06 15:38:08,12.10,12.10,12.10,99.90,1112124,26,20295,-65
2025-05-06 15:38:39,12.10,12.10,12.10,99.90,1111847,26,19929,-65
2025-05-06 15:39:10,12.10,12.10,12.10,99.90,1111746,26,19936,-65
2025-05-06 15:39:40,12.10,12.10,12.10,99.90,1112039,26,20265,-65
2025-05-06 15:40:11,12.10,12.10,12.10,99.90,1095375,27,19938,-65
2025-05-06 15:40:42,12.10,12.10,12.10,99.90,1094893,27,21785,-65
2025-05-06 15:41:12,12.10,12.10,12.10,99.90,1097535,27,20306,-65
2025-05-06 15:41:43,12.10,12.10,12.10,99.90,1092893,26,19938,-65
2025-05-06 15:42:14,12.10,12.10,12.10,99.90,1109263,26,19934,-65
2025-05-06 15:42:45,12.10,12.10,12.10,99.90,1111881,26,20418,-64
2025-05-06 15:43:15,12.10,12.10,12.10,99.90,1111875,26,19959,-65
2025-05-06 15:43:47,12.10,12.10,12.10,99.90,1111966,26,19930,-65
2025-05-06 15:44:17,12.10,12.10,12.10,99.90,1111975,26,19930,-65
2025-05-06 15:44:50,12.10,12.10,12.10,99.90,1111497,26,20336,-65
2025-05-06 15:45:21,12.10,12.10,12.10,99.90,1112041,26,19936,-65
2025-05-06 15:45:51,12.10,12.10,12.10,99.90,1112026,26,19940,-65
2025-05-06 15:46:22,12.00,12.00,12.00,99.90,1111961,26,19937,-65
2025-05-06 15:46:52,12.00,12.00,12.00,99.90,1111718,26,19998,-65
2025-05-06 15:47:23,12.00,12.00,12.00,99.90,1111607,26,19936,-65
2025-05-06 15:47:57,12.00,12.00,12.00,99.90,1112032,26,20459,-65
2025-05-06 15:48:30,12.00,12.00,12.00,99.90,1099898,26,19930,-65
2025-05-06 15:49:02,12.00,12.00,12.00,99.90,1104036,26,19942,-64
2025-05-06 15:49:34,12.00,12.00,12.00,99.90,1104800,26,20310,-65
2025-05-06 15:50:04,12.00,12.00,12.00,99.90,1105415,26,19930,-63
2025-05-06 15:50:35,12.00,12.00,12.00,99.90,1111884,26,20422,-67
2025-05-06 15:51:06,12.00,12.00,12.00,99.90,1111597,26,20385,-66
2025-05-06 15:51:36,12.00,12.00,12.00,99.90,1111717,26,20329,-66
2025-05-06 15:52:07,12.00,12.00,12.00,99.90,1111631,26,20051,-70
2025-05-06 15:52:38,12.00,12.00,12.00,99.90,1104704,26,19962,-65
2025-05-06 15:53:09,12.00,12.00,12.00,99.90,1104284,26,19938,-65
2025-05-06 15:53:40,12.00,12.00,12.00,99.90,1104600,26,19938,-65
2025-05-06 15:54:11,12.00,12.00,12.00,99.90,1105144,26,19930,-64
2025-05-06 15:54:41,12.00,12.00,12.00,99.90,1107124,26,19938,-65
2025-05-06 15:55:12,12.00,12.00,12.00,99.90,1104672,26,19974,-65
2025-05-06 15:55:42,12.00,12.00,12.00,99.90,1104856,26,20390,-65
2025-05-06 15:56:13,12.00,12.00,12.00,99.90,1105265,26,19930,-65
2025-05-06 15:56:44,12.00,12.00,12.00,99.90,1105526,26,19999,-65
2025-05-06 15:57:16,12.00,12.00,12.00,99.90,1104817,26,19934,-65
2025-05-06 15:57:47,12.00,12.00,12.00,99.90,1105548,26,19937,-65
2025-05-06 15:58:19,12.00,12.00,12.00,99.90,1105188,26,19930,-65
2025-05-06 15:58:50,12.00,12.00,12.00,99.90,1105421,26,20000,-65
2025-05-06 15:59:21,12.00,12.00,12.00,99.90,1104253,26,19997,-66
2025-05-06 15:59:53,12.00,12.00,12.00,99.90,1105461,26,19930,-66
2025-05-06 16:00:23,12.00,12.00,12.00,99.90,1105499,26,19934,-65
2025-05-06 16:00:54,12.00,12.00,12.00,99.90,1105380,26,19967,-65
2025-05-06 16:01:25,12.00,12.00,12.00,99.90,1105370,26,20275,-65
2025-05-06 16:01:55,12.00,12.00,12.00,99.90,1105441,26,20346,-64
2025-05-06 16:02:26,12.00,12.00,12.00,99.90,1105355,26,20311,-64
2025-05-06 16:02:56,12.00,12.00,12.00,99.90,1105347,26,20356,-68
2025-05-06 16:03:27,12.00,12.00,12.00,99.90,1105071,26,20299,-65
2025-05-06 16:03:57,12.10,12.10,12.10,99.90,1105156,26,19930,-66
2025-05-06 16:04:28,12.10,12.10,12.10,99.90,1104336,26,19929,-66
2025-05-06 16:04:58,12.10,12.10,12.10,99.90,1104712,26,19934,-72
2025-05-06 16:05:29,12.10,12.10,12.10,99.90,1105153,26,20354,-70
2025-05-06 16:05:59,12.10,12.10,12.10,99.90,1105384,26,20423,-65
2025-05-06 16:06:30,12.10,12.10,12.10,99.90,1105412,26,20010,-65
2025-05-06 16:07:00,12.10,12.10,12.10,99.90,1105481,26,19938,-65
2025-05-06 16:07:31,12.10,12.10,12.10,99.90,1105162,26,19938,-65
2025-05-06 16:08:02,12.10,12.10,12.10,99.90,1104927,26,20003,-65
2025-05-06 16:08:33,12.10,12.10,12.10,99.90,1105086,26,19941,-64
2025-05-06 16:09:04,12.10,12.10,12.10,99.90,1104629,26,19937,-64
2025-05-06 16:09:36,12.10,12.10,12.10,99.90,1105247,26,20377,-64
2025-05-06 16:10:07,12.10,12.10,12.10,99.90,1105191,26,19930,-66
2025-05-06 16:10:37,12.10,12.10,12.10,99.90,1105613,26,19930,-65
2025-05-06 16:11:08,12.10,12.10,12.10,99.90,1105351,26,19999,-65
2025-05-06 16:11:38,12.10,12.10,12.10,99.80,1105576,26,19942,-65
2025-05-06 16:12:10,12.10,12.10,12.10,99.90,1105309,26,19961,-66
2025-05-06 16:12:40,12.10,12.10,12.10,99.90,1105308,26,20268,-65
2025-05-06 16:13:11,12.10,12.10,12.10,99.90,1105408,26,19930,-67
2025-05-06 16:13:41,12.10,12.10,12.10,99.90,1105334,26,20274,-66
2025-05-06 16:14:13,12.10,12.10,12.10,99.90,1104644,26,20004,-69
2025-05-06 16:14:45,12.10,12.10,12.10,99.90,1104938,26,20301,-64
2025-05-06 16:15:15,12.20,12.20,12.20,99.90,1105123,26,19952,-65
2025-05-06 16:15:47,12.10,12.10,12.10,99.80,1105077,26,19976,-65
2025-05-06 16:16:18,12.10,12.10,12.10,99.70,1104998,26,19973,-64
2025-05-06 16:16:49,12.10,12.10,12.10,99.70,1104027,26,19930,-65
2025-05-06 16:17:19,12.10,12.10,12.10,99.80,1107109,26,19935,-65
2025-05-06 16:17:50,12.00,12.00,12.00,99.80,1111738,26,19930,-65
2025-05-06 16:18:21,12.00,12.00,12.00,99.90,1110083,26,19958,-65
2025-05-06 16:18:51,12.00,12.00,12.00,99.90,1105381,26,19930,-64
2025-05-06 16:19:22,12.00,12.00,12.00,99.90,1104881,26,20329,-64
2025-05-06 16:19:54,12.10,12.10,12.10,99.90,1105579,26,20270,-65
2025-05-06 16:20:24,12.10,12.10,12.10,99.90,1105199,26,19941,-65
2025-05-06 16:20:55,12.10,12.10,12.10,99.90,1104818,26,19942,-65
2025-05-06 16:21:25,12.10,12.10,12.10,99.90,1108198,26,19936,-64
2025-05-06 16:21:56,12.10,12.10,12.10,99.90,1112273,26,19940,-65
2025-05-06 16:22:27,12.10,12.10,12.10,99.90,1111872,26,19929,-65
2025-05-06 16:22:58,12.10,12.10,12.10,99.90,1110179,26,20020,-65
2025-05-06 16:23:28,12.10,12.10,12.10,99.90,1104711,26,20270,-65
2025-05-06 16:23:59,12.10,12.10,12.10,99.90,1105333,26,19958,-65
2025-05-06 16:24:29,12.10,12.10,12.10,99.90,1105110,26,19930,-64
2025-05-06 16:25:00,12.10,12.10,12.10,99.90,1111814,26,19958,-65
2025-05-06 16:25:31,12.10,12.10,12.10,99.90,1111783,26,20302,-64
2025-05-06 16:26:02,12.10,12.10,12.10,99.90,1097476,26,19931,-65
2025-05-06 16:26:33,12.00,12.00,12.00,99.90,1097378,27,19942,-65
2025-05-06 16:27:04,12.00,12.00,12.00,99.90,1097466,27,19941,-65
2025-05-06 16:27:34,12.00,12.00,12.00,99.90,1096671,26,19986,-65
2025-05-06 16:28:06,12.00,12.00,12.00,99.80,1096994,27,19931,-65
2025-05-06 16:28:36,11.90,11.90,11.90,99.80,1097014,27,19931,-65
2025-05-06 16:29:07,11.90,11.90,11.90,99.90,1097232,27,19937,-64
2025-05-06 16:29:37,11.90,11.90,11.90,99.90,1097562,27,19934,-65
2025-05-06 16:30:08,11.90,11.90,11.90,99.70,1097662,27,19937,-66
2025-05-06 16:30:38,11.90,11.90,11.90,99.70,1097288,27,19941,-64
2025-05-06 16:31:13,11.90,11.90,11.90,99.70,1097713,27,19937,-65
2025-05-06 16:31:44,11.90,11.90,11.90,99.90,1097649,27,20001,-65
2025-05-06 16:32:15,11.90,11.90,11.90,99.90,1097543,27,19938,-65
2025-05-06 16:32:46,11.90,11.90,11.90,99.90,1097324,27,19930,-65
2025-05-06 16:33:16,11.90,11.90,11.90,99.90,1097622,26,19960,-65
2025-05-06 16:33:47,11.90,11.90,11.90,99.90,1097474,26,19974,-65
2025-05-06 16:34:17,11.90,11.90,11.90,99.90,1097584,26,19942,-65
2025-05-06 16:34:48,11.90,11.90,11.90,99.90,1097332,27,19938,-65
2025-05-06 16:35:19,11.90,11.90,11.90,99.90,1097364,26,19950,-65
2025-05-06 16:35:49,11.90,11.90,11.90,99.90,1097570,27,19942,-64
2025-05-06 16:36:20,11.90,11.90,11.90,99.90,1083251,27,20372,-65
2025-05-06 16:36:50,11.90,11.90,11.90,99.90,1083419,27,20003,-64
2025-05-06 16:37:22,11.90,11.90,11.90,99.90,1083453,27,19962,-64
2025-05-06 16:37:52,11.90,11.90,11.90,99.90,1084047,27,19931,-64
2025-05-06 16:38:23,11.90,11.90,11.90,99.90,1090531,27,19931,-65
2025-05-06 16:38:54,11.90,11.90,11.90,99.90,1076300,27,19932,-65
2025-05-06 16:39:25,11.80,11.80,11.80,99.90,1076290,27,19992,-65
2025-05-06 16:39:55,11.80,11.80,11.80,99.90,1076567,27,19939,-65
2025-05-06 16:40:26,11.80,11.80,11.80,99.90,1072802,27,19933,-65
2025-05-06 16:40:57,11.80,11.80,11.80,99.90,1076573,27,19936,-65
2025-05-06 16:41:28,11.80,11.80,11.80,99.90,1076679,27,19943,-65
2025-05-06 16:41:58,11.80,11.80,11.80,99.90,1076701,27,20025,-66
2025-05-06 16:42:29,11.80,11.80,11.80,99.90,1072431,27,19956,-66
2025-05-06 16:43:00,11.80,11.80,11.80,99.90,1068941,27,19961,-66
2025-05-06 16:43:30,11.80,11.80,11.80,99.90,1068402,27,19966,-65
2025-05-06 16:44:01,11.90,11.90,11.90,99.90,1068715,27,19933,-66
2025-05-06 16:44:32,11.90,11.90,11.90,99.90,1068522,27,20370,-65
2025-05-06 16:45:02,11.90,11.90,11.90,99.90,1068919,27,20389,-65
2025-05-06 16:45:33,11.90,11.90,11.90,99.90,1069681,27,19933,-65
2025-05-06 16:46:04,11.90,11.90,11.90,99.90,1069585,27,20493,-64
2025-05-06 16:46:34,11.90,11.90,11.90,99.90,1076386,27,19933,-65
2025-05-06 16:47:05,11.80,11.80,11.80,99.90,1076518,27,20003,-65
2025-05-06 16:47:36,11.80,11.80,11.80,99.90,1076490,27,20386,-65
2025-05-06 16:48:06,11.80,11.80,11.80,99.90,1076629,27,19939,-65
2025-05-06 16:48:37,11.80,11.80,11.80,99.90,1070090,27,19972,-65
2025-05-06 16:49:07,11.80,11.80,11.80,99.90,1069521,27,20287,-65
2025-05-06 16:49:38,11.90,11.90,11.90,99.90,1069781,27,19960,-65
2025-05-06 16:50:08,11.90,11.90,11.90,99.90,1069864,27,19953,-65
2025-05-06 16:50:39,11.90,11.90,11.90,99.90,1069772,27,19944,-65
2025-05-06 16:51:10,11.90,11.90,11.90,99.90,1069928,27,20262,-66
2025-05-06 16:51:40,11.90,11.90,11.90,99.90,1069686,27,19932,-66
2025-05-06 16:52:11,11.90,11.90,11.90,99.90,1069621,27,20055,-65
2025-05-06 16:52:42,11.90,11.90,11.90,99.90,1069905,27,19933,-66
2025-05-06 16:53:12,11.90,11.90,11.90,99.90,1069748,27,20526,-65
2025-05-06 16:53:43,11.90,11.90,11.90,99.90,1069620,27,19952,-64
2025-05-06 16:54:14,11.90,11.90,11.90,99.90,1069726,27,19932,-66
2025-05-06 16:54:44,11.90,11.90,11.90,99.90,1069895,27,20394,-65
2025-05-06 16:55:16,11.90,11.90,11.90,99.90,1069798,27,20480,-65
2025-05-06 16:55:47,11.90,11.90,11.90,99.90,1069718,27,19932,-66
2025-05-06 16:56:18,11.90,11.90,11.90,99.90,1069914,27,20286,-65
2025-05-06 16:56:51,11.90,11.90,11.90,99.90,1069842,27,19933,-65
2025-05-06 16:57:22,11.90,11.90,11.90,99.90,1069725,27,20001,-66
2025-05-06 16:57:53,11.90,11.90,11.90,99.90,1072149,27,20476,-65
2025-05-06 16:58:25,11.90,11.90,11.90,99.90,1083467,27,20272,-69
2025-05-06 16:58:56,11.90,11.90,11.90,99.90,1083674,27,20316,-67
2025-05-06 16:59:26,11.90,11.90,11.90,99.90,1083060,27,20361,-67
2025-05-06 16:59:57,11.90,11.90,11.90,99.90,1083280,27,20386,-69
2025-05-06 17:00:28,11.90,11.90,11.90,99.90,1083425,27,19940,-69
2025-05-06 17:00:58,11.90,11.90,11.90,99.90,1083478,27,20003,-66
2025-05-06 17:01:29,11.80,11.80,11.80,99.90,1083686,27,20433,-66
2025-05-06 17:02:00,11.80,11.80,11.80,99.90,1082606,27,20372,-65
2025-05-06 17:02:31,11.80,11.80,11.80,99.90,1083638,27,19943,-66
2025-05-06 17:03:03,11.80,11.80,11.80,99.90,1083459,27,19942,-66
2025-05-06 17:03:33,11.80,11.80,11.80,99.90,1083003,27,19938,-65
2025-05-06 17:04:04,11.80,11.80,11.80,99.90,1076457,27,19996,-66
2025-05-06 17:04:35,11.80,11.80,11.80,99.90,1076564,27,19943,-65
2025-05-06 17:05:06,11.80,11.80,11.80,99.90,1076661,27,20161,-66
2025-05-06 17:05:36,11.80,11.80,11.80,99.90,1076461,27,20256,-65
2025-05-06 17:06:07,11.80,11.80,11.80,99.90,1076562,27,20439,-66
2025-05-06 17:06:37,11.80,11.80,11.80,99.90,1076417,27,20436,-66
2025-05-06 17:07:08,11.80,11.80,11.80,99.90,1076703,27,19936,-65
2025-05-06 17:07:40,11.80,11.80,11.80,99.90,1077180,27,20398,-66
2025-05-06 17:08:10,11.80,11.80,11.80,99.90,1075257,27,20269,-65
2025-05-06 17:08:42,11.80,11.80,11.80,99.90,1063118,27,19934,-65
2025-05-06 17:09:13,11.80,11.80,11.80,99.90,1062779,27,20497,-65
2025-05-06 17:09:43,11.80,11.80,11.80,99.90,1063230,27,19945,-66
2025-05-06 17:10:14,11.80,11.80,11.80,99.90,1063318,27,19941,-65
2025-05-06 17:10:45,11.80,11.80,11.80,99.90,1072516,27,19932,-65
2025-05-06 17:11:17,11.80,11.80,11.80,99.90,1083539,27,20431,-65
2025-05-06 17:11:48,11.70,11.70,11.70,99.90,1083546,27,19931,-65
2025-05-06 17:12:19,11.70,11.70,11.70,99.90,1083370,27,19931,-65
2025-05-06 17:12:49,11.70,11.70,11.70,99.90,1083472,27,19931,-65
2025-05-06 17:13:20,11.80,11.80,11.80,99.90,1083464,27,19943,-65
2025-05-06 17:13:50,11.70,11.70,11.70,99.90,1083438,27,19942,-66
2025-05-06 17:14:21,11.70,11.70,11.70,99.90,1083216,27,19938,-66
2025-05-06 17:14:51,11.70,11.70,11.70,99.90,1083459,27,20018,-65
2025-05-06 17:15:22,11.80,11.80,11.80,99.90,1083222,27,19931,-66
2025-05-06 17:15:52,11.80,11.80,11.80,99.90,1083324,27,19948,-65
2025-05-06 17:16:23,11.80,11.80,11.80,99.90,1076086,27,20448,-65
2025-05-06 17:16:54,11.80,11.80,11.80,99.90,1076560,27,19985,-65
2025-05-06 17:17:28,11.80,11.80,11.80,99.90,1076308,27,19936,-65
2025-05-06 17:17:59,11.80,11.80,11.80,99.90,1077563,27,19976,-65
2025-05-06 17:18:29,11.80,11.80,11.80,99.90,1083116,27,20283,-64
2025-05-06 17:19:01,11.80,11.80,11.80,99.90,1083057,27,20423,-64
2025-05-06 17:19:33,11.80,11.80,11.80,99.90,1083375,27,19931,-65
2025-05-06 17:20:04,11.80,11.80,11.80,99.90,1083446,27,20275,-64
2025-05-06 17:20:34,11.80,11.80,11.80,99.90,1083147,27,20015,-65
2025-05-06 17:21:05,11.80,11.80,11.80,99.90,1083506,27,20344,-65
2025-05-06 17:21:36,11.80,11.80,11.80,99.90,1083528,27,20040,-64
2025-05-06 17:22:07,11.70,11.70,11.70,99.90,1083479,27,19938,-65
2025-05-06 17:22:38,11.70,11.70,11.70,99.90,1083168,27,20006,-67
2025-05-06 17:23:08,11.70,11.70,11.70,99.90,1083272,27,19940,-65
2025-05-06 17:23:39,11.70,11.70,11.70,99.90,1083303,27,19931,-66
2025-05-06 17:24:10,11.70,11.70,11.70,99.90,1084233,27,19932,-66
2025-05-06 17:24:40,11.70,11.70,11.70,99.90,1083342,27,20399,-66
2025-05-06 17:25:11,11.70,11.70,11.70,99.90,1083448,27,20281,-66
2025-05-06 17:25:41,11.70,11.70,11.70,99.90,1083423,27,20380,-65
2025-05-06 17:26:12,11.70,11.70,11.70,99.90,1083651,27,19932,-66
2025-05-06 17:26:45,11.70,11.70,11.70,99.90,1090233,27,19935,-66
2025-05-06 17:27:16,11.70,11.70,11.70,99.90,1090234,27,19935,-66
2025-05-06 17:27:50,11.70,11.70,11.70,99.90,1090335,27,20415,-65
2025-05-06 17:28:20,11.70,11.70,11.70,99.90,1090505,27,19937,-66
2025-05-06 17:28:51,11.80,11.80,11.80,99.90,1090238,27,19937,-66
2025-05-06 17:29:22,11.80,11.80,11.80,99.90,1090023,27,19942,-66
2025-05-06 17:29:52,11.80,11.80,11.80,99.90,1090340,27,19942,-66
2025-05-06 17:30:23,11.80,11.80,11.80,99.90,1090338,27,19931,-66
2025-05-06 17:30:54,11.80,11.80,11.80,99.90,1089890,27,19931,-66
2025-05-06 17:31:24,11.80,11.80,11.80,99.90,1090307,27,19978,-66
2025-05-06 17:31:55,11.80,11.80,11.80,99.90,1090358,27,19999,-66
2025-05-06 17:32:26,11.80,11.80,11.80,99.90,1083257,27,20394,-66
2025-05-06 17:32:57,11.80,11.80,11.80,99.90,1083267,27,19943,-66
2025-05-06 17:33:27,11.80,11.80,11.80,99.90,1083047,27,20238,-66
2025-05-06 17:33:58,11.80,11.80,11.80,99.90,1083165,27,20068,-66
2025-05-06 17:34:28,11.80,11.80,11.80,99.90,1083295,27,19960,-66
2025-05-06 17:34:59,11.80,11.80,11.80,99.90,1083344,27,19968,-66
2025-05-06 17:35:30,11.80,11.80,11.80,99.90,1082933,27,19947,-72
2025-05-06 17:36:00,11.80,11.80,11.80,99.90,1076243,27,19943,-66
2025-05-06 17:36:31,11.80,11.80,11.80,99.90,1091989,27,19935,-66
2025-05-06 17:37:01,11.80,11.80,11.80,99.90,1097377,27,19931,-67
2025-05-06 17:37:32,11.80,11.80,11.80,99.90,1089964,27,20326,-66
2025-05-06 17:38:02,11.80,11.80,11.80,99.90,1097466,27,19975,-66
2025-05-06 17:38:33,11.80,11.80,11.80,99.90,1097508,27,19934,-66
2025-05-06 17:39:04,11.90,11.90,11.90,99.90,1096979,26,20367,-66
2025-05-06 17:39:34,11.90,11.90,11.90,99.90,1104288,26,20358,-66
2025-05-06 17:40:12,11.90,11.90,11.90,99.90,1104556,26,19934,-67
2025-05-06 17:40:42,11.90,11.90,11.90,99.90,1104614,26,19999,-67
2025-05-06 17:41:14,11.90,11.90,11.90,99.90,1104332,26,20000,-66
2025-05-06 17:41:45,11.90,11.90,11.90,99.90,1104220,26,20417,-67
2025-05-06 17:42:16,11.90,11.90,11.90,99.90,1104473,26,19962,-66
2025-05-06 17:42:46,11.80,11.80,11.80,99.90,1104555,26,20414,-67
2025-05-06 17:43:17,11.80,11.80,11.80,99.90,1104341,26,19992,-66
2025-05-06 17:43:47,11.80,11.80,11.80,99.90,1104029,26,19953,-66
2025-05-06 17:44:18,11.80,11.80,11.80,99.90,1104593,26,20403,-66
2025-05-06 17:44:49,11.80,11.80,11.80,99.90,1104405,26,19936,-66
2025-05-06 17:45:22,11.80,11.80,11.80,99.90,1097048,27,20001,-66
2025-05-06 17:45:52,11.80,11.80,11.80,99.90,1096984,27,20321,-66
2025-05-06 17:46:23,11.80,11.80,11.80,99.90,1090302,27,19971,-66
2025-05-06 17:46:54,11.70,11.70,11.70,99.90,1091003,27,19931,-66
2025-05-06 17:47:25,11.70,11.70,11.70,99.90,1097208,27,19931,-66
2025-05-06 17:47:58,11.70,11.70,11.70,99.90,1097401,26,20363,-66
2025-05-06 17:48:31,11.70,11.70,11.70,99.90,1104451,26,20014,-66
2025-05-06 17:49:02,11.80,11.80,11.80,99.90,1104241,26,19930,-66
2025-05-06 17:49:33,11.70,11.70,11.70,99.90,1104481,26,20317,-67
2025-05-06 17:50:04,11.80,11.80,11.80,99.90,1097112,27,19931,-68
2025-05-06 17:50:35,11.80,11.80,11.80,99.90,1097365,27,19986,-66
2025-05-06 17:51:06,11.80,11.80,11.80,99.90,1097272,27,19986,-66
2025-05-06 17:51:37,11.70,11.70,11.70,99.90,1083769,27,20368,-67
2025-05-06 17:52:09,11.80,11.80,11.80,99.90,1076123,27,19971,-66
2025-05-06 17:52:40,11.80,11.80,11.80,99.90,1076428,27,19983,-66
2025-05-06 17:53:12,11.80,11.80,11.80,99.90,1069630,27,19965,-66
2025-05-06 17:53:44,11.70,11.70,11.70,99.90,1069666,27,19933,-66
2025-05-06 17:54:15,11.70,11.70,11.70,99.90,1069526,27,20008,-66
2025-05-06 17:54:46,11.70,11.70,11.70,99.90,1070522,27,20344,-66
2025-05-06 17:55:17,11.70,11.70,11.70,99.90,1076469,27,19932,-66
2025-05-06 17:55:48,11.70,11.70,11.70,99.90,1076477,27,19960,-66
2025-05-06 17:56:18,11.70,11.70,11.70,99.90,1076184,27,19960,-66
2025-05-06 17:56:51,11.70,11.70,11.70,99.90,1073886,27,19932,-66
2025-05-06 17:57:22,11.70,11.70,11.70,99.90,1068223,27,19932,-67
2025-05-06 17:57:53,11.70,11.70,11.70,99.90,1068656,27,19933,-66
2025-05-06 17:58:25,11.70,11.70,11.70,99.90,1074992,27,19932,-66
2025-05-06 17:58:55,11.80,11.80,11.80,99.90,1076470,27,20420,-66
2025-05-06 17:59:28,11.70,11.70,11.70,99.90,1076037,27,19936,-66
2025-05-06 17:59:59,11.80,11.80,11.80,99.90,1076244,27,19988,-66
2025-05-06 18:00:32,11.70,11.70,11.70,99.90,1076192,27,19932,-66
2025-05-06 18:01:03,11.70,11.70,11.70,99.90,1069517,27,20257,-66
2025-05-06 18:01:34,11.70,11.70,11.70,99.90,1069561,27,19933,-66
2025-05-06 18:02:05,11.70,11.70,11.70,99.90,1063027,27,19933,-66
2025-05-06 18:02:36,11.80,11.80,11.80,99.90,1063436,27,19944,-66
2025-05-06 18:03:08,11.80,11.80,11.80,99.90,1076327,27,19936,-66
2025-05-06 18:03:38,11.80,11.80,11.80,99.90,1076830,27,19968,-66
2025-05-06 18:04:09,11.80,11.80,11.80,99.90,1083289,27,19932,-66
2025-05-06 18:04:40,11.80,11.80,11.80,99.90,1089402,27,19971,-66
2025-05-06 18:05:11,11.70,11.70,11.70,99.90,1083273,27,19935,-66
2025-05-06 18:05:43,11.70,11.70,11.70,99.90,1083142,27,19999,-66
2025-05-06 18:06:14,11.70,11.70,11.70,99.90,1083378,27,19932,-66
2025-05-06 18:06:45,11.70,11.70,11.70,99.90,1082554,27,19968,-66
2025-05-06 18:07:16,11.70,11.70,11.70,99.90,1083065,27,19938,-66
2025-05-06 18:07:46,11.70,11.70,11.70,99.90,1083070,27,20388,-66
2025-05-06 18:08:17,11.80,11.80,11.80,99.90,1083358,27,20387,-66
2025-05-06 18:08:47,11.70,11.70,11.70,99.90,1076058,27,20392,-70
2025-05-06 18:09:18,11.70,11.70,11.70,99.90,1076118,27,19939,-65
2025-05-06 18:09:49,11.70,11.70,11.70,99.90,1076401,27,20270,-66
2025-05-06 18:10:20,11.70,11.70,11.70,99.90,1076366,27,19936,-66
2025-05-06 18:10:51,11.70,11.70,11.70,99.90,1076294,27,20464,-66
2025-05-06 18:11:22,11.70,11.70,11.70,99.90,1076386,27,19940,-65
2025-05-06 18:11:53,11.70,11.70,11.70,99.90,1076517,27,20007,-66
2025-05-06 18:12:24,11.70,11.70,11.70,99.90,1076428,27,19931,-66
2025-05-06 18:12:56,11.70,11.70,11.70,99.90,1076180,27,19935,-66
2025-05-06 18:13:26,11.70,11.70,11.70,99.90,1076365,27,19940,-66
2025-05-06 18:13:57,11.70,11.70,11.70,99.90,1076310,27,19944,-66
2025-05-06 18:14:28,11.70,11.70,11.70,99.90,1071823,27,20014,-66
2025-05-06 18:14:59,11.70,11.70,11.70,99.90,1073640,27,19940,-66
2025-05-06 18:15:30,11.70,11.70,11.70,99.90,1075210,27,19932,-66
2025-05-06 18:16:02,11.70,11.70,11.70,99.90,1075235,27,20003,-67
2025-05-06 18:16:32,11.70,11.70,11.70,99.90,1075412,27,20328,-66
2025-05-06 18:17:03,11.70,11.70,11.70,99.90,1075822,27,19944,-66
2025-05-06 18:17:34,11.60,11.60,11.60,99.90,1075923,27,19967,-66
2025-05-06 18:18:04,11.60,11.60,11.60,99.90,1076263,27,19968,-66
2025-05-06 18:18:36,11.60,11.60,11.60,99.90,1075362,27,19944,-66
2025-05-06 18:19:06,11.60,11.60,11.60,99.90,1075235,27,19936,-66
2025-05-06 18:19:38,11.70,11.70,11.70,99.90,1076147,27,19964,-67
2025-05-06 18:20:09,11.60,11.60,11.60,99.90,1076486,27,19932,-68
2025-05-06 18:20:40,11.60,11.60,11.60,99.90,1076285,27,19965,-66
2025-05-06 18:21:10,11.60,11.60,11.60,99.90,1076105,27,19938,-66
2025-05-06 18:21:41,11.60,11.60,11.60,99.90,1075962,27,19932,-66
2025-05-06 18:22:14,11.60,11.60,11.60,99.90,1076235,27,19956,-66
2025-05-06 18:22:49,11.60,11.60,11.60,99.90,1076160,27,19939,-66
2025-05-06 18:23:19,11.60,11.60,11.60,99.90,1071079,27,20259,-66
2025-05-06 18:23:52,11.70,11.70,11.70,99.90,1082794,27,19931,-66
2025-05-06 18:24:23,11.70,11.70,11.70,99.90,1084329,27,19931,-66
2025-05-06 18:24:53,11.70,11.70,11.70,99.90,1090015,27,19935,-66
2025-05-06 18:25:25,11.70,11.70,11.70,99.90,1089577,27,19966,-66
2025-05-06 18:25:55,11.70,11.70,11.70,99.90,1090122,27,19931,-66
2025-05-06 18:26:27,11.60,11.60,11.60,99.90,1090090,27,19938,-66
2025-05-06 18:26:58,11.70,11.70,11.70,99.90,1090071,27,19931,-66
2025-05-06 18:27:29,11.70,11.70,11.70,99.90,1089536,27,19931,-65
2025-05-06 18:28:00,11.70,11.70,11.70,99.90,1090232,27,19931,-65
2025-05-06 18:28:30,11.70,11.70,11.70,99.90,1089993,27,19963,-66
2025-05-06 18:29:02,11.70,11.70,11.70,99.90,1089224,27,20306,-66
2025-05-06 18:29:32,11.70,11.70,11.70,99.90,1089554,27,19946,-66
2025-05-06 18:30:05,11.70,11.70,11.70,99.90,1089685,27,19937,-66
2025-05-06 18:30:36,11.70,11.70,11.70,99.90,1100695,26,19980,-66
2025-05-06 18:31:07,11.70,11.70,11.70,99.90,1104365,26,20003,-65
2025-05-06 18:31:38,11.70,11.70,11.70,99.90,1105835,26,20003,-65
2025-05-06 18:32:09,11.70,11.70,11.70,99.90,1104338,26,19940,-66
2025-05-06 18:32:41,11.70,11.70,11.70,99.90,1104088,26,20334,-65
2025-05-06 18:33:11,11.70,11.70,11.70,99.90,1104137,26,19930,-65
2025-05-06 18:33:42,11.70,11.70,11.70,99.90,1103738,26,19980,-66
2025-05-06 18:34:14,11.70,11.70,11.70,99.90,1104366,26,19984,-66
2025-05-06 18:34:44,11.70,11.70,11.70,99.90,1103961,26,20386,-65
2025-05-06 18:35:20,11.70,11.70,11.70,99.90,1103997,26,19930,-66
2025-05-06 18:35:50,11.70,11.70,11.70,99.90,1104077,26,19938,-66
2025-05-06 18:36:23,11.70,11.70,11.70,99.90,1104097,26,19930,-66
2025-05-06 18:36:54,11.70,11.70,11.70,99.90,1104364,26,19930,-65
2025-05-06 18:37:26,11.70,11.70,11.70,99.90,1089615,27,19938,-66
2025-05-06 18:37:57,11.70,11.70,11.70,99.90,1089821,27,20328,-65
2025-05-06 18:38:28,11.70,11.70,11.70,99.90,1089927,27,19931,-66
2025-05-06 18:38:58,11.70,11.70,11.70,99.90,1089506,27,19983,-66
2025-05-06 18:39:29,11.70,11.70,11.70,99.90,1082873,27,19935,-66
2025-05-06 18:39:59,11.70,11.70,11.70,99.90,1082614,27,20054,-66
2025-05-06 18:40:30,11.70,11.70,11.70,99.90,1082881,27,19935,-66
2025-05-06 18:41:01,11.70,11.70,11.70,99.90,1089600,27,19951,-66
2025-05-06 18:41:32,11.70,11.70,11.70,99.90,1089942,27,20268,-66
2025-05-06 18:42:03,11.70,11.70,11.70,99.90,1089774,27,19931,-65
2025-05-06 18:42:33,11.70,11.70,11.70,99.90,1089933,27,19940,-65
2025-05-06 18:43:04,11.60,11.60,11.60,99.90,1089780,27,20388,-65
2025-05-06 18:43:36,11.60,11.60,11.60,99.90,1089163,27,20481,-66
2025-05-06 18:44:07,11.60,11.60,11.60,99.90,1089856,27,19939,-65
2025-05-06 18:44:38,11.60,11.60,11.60,99.90,1089891,27,20125,-65
2025-05-06 18:45:09,11.60,11.60,11.60,99.90,1090044,27,20247,-65
2025-05-06 18:45:40,11.60,11.60,11.60,99.90,1089480,27,19946,-65
2025-05-06 18:46:10,11.60,11.60,11.60,99.90,1089888,27,19943,-65
2025-05-06 18:46:41,11.60,11.60,11.60,99.90,1089873,27,19931,-66
2025-05-06 18:47:11,11.60,11.60,11.60,99.90,1090021,27,20457,-65
2025-05-06 18:47:42,11.60,11.60,11.60,99.90,1089637,27,19931,-66
2025-05-06 18:48:13,11.60,11.60,11.60,99.90,1089872,27,19939,-65
2025-05-06 18:48:44,11.60,11.60,11.60,99.90,1080403,27,19938,-66
2025-05-06 18:49:15,11.60,11.60,11.60,99.90,1082432,27,19939,-65
2025-05-06 18:49:45,11.60,11.60,11.60,99.90,1082868,27,19943,-66
2025-05-06 18:50:16,11.60,11.60,11.60,99.90,1082748,27,19971,-66
2025-05-06 18:50:46,11.60,11.60,11.60,99.90,1075882,27,20487,-66
2025-05-06 18:51:17,11.60,11.60,11.60,99.90,1076740,27,19932,-66
2025-05-06 18:51:48,11.60,11.60,11.60,99.90,1076669,27,19932,-66
2025-05-06 18:52:18,11.60,11.60,11.60,99.90,1076869,27,19939,-66
2025-05-06 18:52:49,11.60,11.60,11.60,99.90,1083628,27,19999,-65
2025-05-06 18:53:24,11.60,11.60,11.60,99.90,1083652,27,20411,-65
2025-05-06 18:53:55,11.60,11.60,11.60,99.90,1076903,27,19932,-65
2025-05-06 18:54:26,11.60,11.60,11.60,99.90,1077831,27,20420,-66
2025-05-06 18:54:56,11.60,11.60,11.60,99.90,1083884,27,19931,-65
2025-05-06 18:55:27,11.60,11.60,11.60,99.90,1083566,27,19939,-65
2025-05-06 18:55:57,11.60,11.60,11.60,99.90,1083831,27,19931,-65
2025-05-06 18:56:28,11.60,11.60,11.60,99.90,1083431,27,20002,-66
2025-05-06 18:56:58,11.50,11.50,11.50,99.90,1083860,27,19999,-65
2025-05-06 18:57:29,11.60,11.60,11.60,99.90,1076541,27,19936,-65
2025-05-06 18:58:00,11.60,11.60,11.60,99.90,1076551,27,19988,-66
2025-05-06 18:58:30,11.60,11.60,11.60,99.90,1076389,27,19943,-65
2025-05-06 18:59:01,11.60,11.60,11.60,99.90,1076606,27,20357,-66
2025-05-06 18:59:32,11.60,11.60,11.60,99.90,1083561,27,19947,-66
2025-05-06 19:00:04,11.60,11.60,11.60,99.90,1083692,27,19940,-65
2025-05-06 19:00:35,11.60,11.60,11.60,99.90,1083310,27,20269,-65
2025-05-06 19:01:06,11.60,11.60,11.60,99.90,1083698,27,19932,-66
2025-05-06 19:01:37,11.60,11.60,11.60,99.90,1083576,27,19945,-66
2025-05-06 19:02:07,11.60,11.60,11.60,99.90,1083743,27,20280,-66
2025-05-06 19:02:38,11.50,11.50,11.50,99.90,1083398,27,19932,-66
2025-05-06 19:03:09,11.60,11.60,11.60,99.90,1083324,27,19938,-65
2025-05-06 19:03:39,11.60,11.60,11.60,99.90,1083260,27,19950,-65
2025-05-06 19:04:10,11.50,11.50,11.50,99.90,1083792,27,19932,-65
2025-05-06 19:04:42,11.50,11.50,11.50,99.90,1083429,27,19943,-66
2025-05-06 19:05:12,11.60,11.60,11.60,99.90,1083767,27,19939,-66
2025-05-06 19:05:43,11.50,11.50,11.50,99.90,1083379,27,19932,-65
2025-05-06 19:06:14,11.50,11.50,11.50,99.90,1083796,27,20288,-66
2025-05-06 19:06:45,11.60,11.60,11.60,99.90,1082752,27,19940,-66
2025-05-06 19:07:15,11.50,11.50,11.50,99.90,1083643,27,20275,-65
2025-05-06 19:07:46,11.50,11.50,11.50,99.90,1083146,27,19932,-65
2025-05-06 19:08:16,11.50,11.50,11.50,99.90,1083829,27,19939,-66
2025-05-06 19:08:48,11.50,11.50,11.50,99.90,1083519,27,19932,-66
2025-05-06 19:09:18,11.50,11.50,11.50,99.90,1083283,27,20279,-65
2025-05-06 19:09:50,11.50,11.50,11.50,99.90,1083562,27,19939,-65
2025-05-06 19:10:21,11.50,11.50,11.50,99.90,1083565,27,20004,-66
2025-05-06 19:10:53,11.50,11.50,11.50,99.90,1083468,27,20020,-64
2025-05-06 19:11:23,11.50,11.50,11.50,99.90,1083293,27,19939,-66
2025-05-06 19:11:55,11.50,11.50,11.50,99.90,1076730,27,19964,-65
2025-05-06 19:12:26,11.50,11.50,11.50,99.90,1076496,27,19932,-65
2025-05-06 19:13:00,11.50,11.50,11.50,99.90,1076711,27,19940,-65
2025-05-06 19:13:31,11.50,11.50,11.50,99.90,1076370,27,19939,-65
2025-05-06 19:14:02,11.50,11.50,11.50,99.90,1076634,27,19939,-65
2025-05-06 19:14:32,11.50,11.50,11.50,99.90,1076513,27,19943,-65
2025-05-06 19:15:03,11.50,11.50,11.50,99.90,1076626,27,19940,-64
2025-05-06 19:15:37,11.50,11.50,11.50,99.90,1076451,27,20320,-65
2025-05-06 19:16:08,11.50,11.50,11.50,99.90,1069772,27,19941,-65
2025-05-06 19:16:39,11.50,11.50,11.50,99.90,1069765,27,19939,-65
2025-05-06 19:17:10,11.50,11.50,11.50,99.90,1069699,27,19940,-65
2025-05-06 19:17:41,11.50,11.50,11.50,99.90,1069553,27,19932,-65
2025-05-06 19:18:13,11.50,11.50,11.50,99.90,1070025,27,19948,-66
2025-05-06 19:18:44,11.50,11.50,11.50,99.90,1069645,27,19972,-66
2025-05-06 19:19:15,11.50,11.50,11.50,99.90,1068846,27,20008,-66
2025-05-06 19:19:47,11.50,11.50,11.50,99.90,1068807,27,20400,-66
2025-05-06 19:20:17,11.50,11.50,11.50,99.90,1069177,27,20374,-66
2025-05-06 19:20:48,11.50,11.50,11.50,99.90,1078547,27,19933,-65
2025-05-06 19:21:18,11.50,11.50,11.50,99.90,1083559,27,19935,-66
2025-05-06 19:21:49,11.50,11.50,11.50,99.90,1083676,27,19933,-65
2025-05-06 19:22:20,11.50,11.50,11.50,99.90,1083802,27,19940,-65
2025-05-06 19:22:51,11.50,11.50,11.50,99.90,1083755,27,19944,-67
2025-05-06 19:23:22,11.50,11.50,11.50,99.90,1083563,27,20360,-66
2025-05-06 19:23:52,11.50,11.50,11.50,99.90,1083466,27,19932,-65
2025-05-06 19:24:23,11.50,11.50,11.50,99.90,1083860,27,19943,-66
2025-05-06 19:24:54,11.50,11.50,11.50,99.90,1083679,27,19944,-65
2025-05-06 19:25:25,11.50,11.50,11.50,99.90,1083683,27,19958,-65
2025-05-06 19:25:57,11.50,11.50,11.50,99.90,1083638,27,20428,-65
2025-05-06 19:26:30,11.50,11.50,11.50,99.90,1083831,27,19943,-65
2025-05-06 19:27:00,11.50,11.50,11.50,99.90,1076827,27,20348,-65
2025-05-06 19:27:31,11.50,11.50,11.50,99.90,1076614,27,19944,-65
2025-05-06 19:28:01,11.50,11.50,11.50,99.90,1076752,27,19944,-64
2025-05-06 19:28:32,11.50,11.50,11.50,99.90,1076636,27,19944,-65
2025-05-06 19:29:02,11.50,11.50,11.50,99.90,1083333,27,19936,-65
2025-05-06 19:29:33,11.50,11.50,11.50,99.90,1083798,27,19932,-65
2025-05-06 19:30:03,11.50,11.50,11.50,99.90,1083601,27,19932,-65
2025-05-06 19:30:34,11.50,11.50,11.50,99.90,1083910,27,20305,-65
2025-05-06 19:31:05,11.50,11.50,11.50,99.90,1083765,27,19932,-65
2025-05-06 19:31:35,11.50,11.50,11.50,99.90,1083854,27,19932,-64
2025-05-06 19:32:06,11.50,11.50,11.50,99.90,1083576,27,19932,-65
2025-05-06 19:32:36,11.50,11.50,11.50,99.90,1083926,27,20380,-65
2025-05-06 19:33:07,11.50,11.50,11.50,99.90,1083758,27,19932,-65
2025-05-06 19:33:38,11.50,11.50,11.50,99.90,1083671,27,19947,-65
2025-05-06 19:34:09,11.50,11.50,11.50,99.90,1083487,27,19932,-65
2025-05-06 19:34:39,11.50,11.50,11.50,99.90,1079640,27,19939,-65
2025-05-06 19:35:11,11.50,11.50,11.50,99.90,1076847,27,20314,-65
2025-05-06 19:35:41,11.50,11.50,11.50,99.90,1081292,27,19933,-65
2025-05-06 19:36:12,11.50,11.50,11.50,99.90,1083537,27,19932,-65
2025-05-06 19:36:42,11.50,11.50,11.50,99.90,1083603,27,19932,-65
2025-05-06 19:37:13,11.50,11.50,11.50,99.90,1083556,27,19932,-65
2025-05-06 19:37:43,11.50,11.50,11.50,99.90,1083259,27,19943,-65
2025-05-06 19:38:14,11.50,11.50,11.50,99.90,1083482,27,19944,-65
2025-05-06 19:38:45,11.50,11.50,11.50,99.90,1083629,27,20133,-65
2025-05-06 19:39:15,11.50,11.50,11.50,99.90,1083296,27,19932,-64
2025-05-06 19:39:46,11.50,11.50,11.50,99.90,1083816,27,20268,-65
2025-05-06 19:40:17,11.50,11.50,11.50,99.90,1083498,27,20408,-65
2025-05-06 19:40:47,11.50,11.50,11.50,99.90,1083702,27,20268,-66
2025-05-06 19:41:18,11.50,11.50,11.50,99.90,1083465,27,20392,-65
2025-05-06 19:41:48,11.50,11.50,11.50,99.90,1083671,27,19932,-65
2025-05-06 19:42:19,11.40,11.40,11.40,99.90,1083443,27,20256,-65
2025-05-06 19:42:49,11.40,11.40,11.40,99.90,1086335,27,20381,-65
2025-05-06 19:43:20,11.40,11.40,11.40,99.90,1090611,27,20384,-65
2025-05-06 19:43:51,11.40,11.40,11.40,99.90,1076511,27,19932,-65
2025-05-06 19:44:21,11.40,11.40,11.40,99.90,1076796,27,19939,-65
2025-05-06 19:44:52,11.40,11.40,11.40,99.90,1076882,27,19943,-65
2025-05-06 19:45:29,11.40,11.40,11.40,99.90,1078543,27,19970,-65
2025-05-06 19:45:59,11.40,11.40,11.40,99.90,1083823,27,19932,-65
2025-05-06 19:46:30,11.40,11.40,11.40,99.90,1083527,27,19931,-65
2025-05-06 19:47:00,11.40,11.40,11.40,99.90,1083619,27,19938,-65
2025-05-06 19:47:33,11.40,11.40,11.40,99.90,1076296,27,19943,-65
2025-05-06 19:48:04,11.40,11.40,11.40,99.90,1076369,27,19947,-65
2025-05-06 19:48:34,11.40,11.40,11.40,99.90,1076450,27,20351,-65
2025-05-06 19:49:05,11.40,11.40,11.40,99.90,1077007,27,20353,-65
2025-05-06 19:49:35,11.40,11.40,11.40,99.90,1083851,27,20048,-65
2025-05-06 19:50:06,11.40,11.40,11.40,99.90,1083785,27,20051,-65
2025-05-06 19:50:37,11.40,11.40,11.40,99.90,1083459,27,20006,-65
2025-05-06 19:51:07,11.40,11.40,11.40,99.90,1083726,27,19932,-65
2025-05-06 19:51:38,11.40,11.40,11.40,99.90,1083763,27,19931,-65
2025-05-06 19:52:08,11.40,11.40,11.40,99.90,1083589,27,19935,-65
2025-05-06 19:52:39,11.40,11.40,11.40,99.90,1076608,27,19944,-65
2025-05-06 19:53:09,11.40,11.40,11.40,99.90,1076787,27,19965,-65
2025-05-06 19:53:41,11.40,11.40,11.40,99.90,1076833,27,19939,-65
2025-05-06 19:54:11,11.40,11.40,11.40,99.90,1070367,27,20382,-65
2025-05-06 19:54:42,11.40,11.40,11.40,99.90,1076685,27,19944,-65
2025-05-06 19:55:12,11.40,11.40,11.40,99.90,1076774,27,19932,-65
2025-05-06 19:55:43,11.30,11.30,11.30,99.90,1076275,27,20006,-65
2025-05-06 19:56:13,11.40,11.40,11.40,99.90,1083692,27,19943,-65
2025-05-06 19:56:44,11.30,11.30,11.30,99.90,1083483,27,19939,-65
2025-05-06 19:57:15,11.30,11.30,11.30,99.90,1083482,27,19963,-65
2025-05-06 19:57:45,11.30,11.30,11.30,99.90,1083483,27,19999,-65
2025-05-06 19:58:16,11.30,11.30,11.30,99.90,1083657,27,19935,-65
2025-05-06 19:58:47,11.30,11.30,11.30,99.90,1076873,27,20308,-65
2025-05-06 19:59:17,11.30,11.30,11.30,99.90,1076310,27,20230,-65
2025-05-06 19:59:48,11.30,11.30,11.30,99.90,1076739,27,20014,-65
2025-05-06 20:00:18,11.30,11.30,11.30,99.90,1076962,27,19938,-65
2025-05-06 20:00:49,11.30,11.30,11.30,99.90,1076758,27,20264,-65
2025-05-06 20:01:19,11.30,11.30,11.30,99.90,1076750,27,19932,-65
2025-05-06 20:01:50,11.30,11.30,11.30,99.90,1076989,27,20276,-65
2025-05-06 20:02:20,11.30,11.30,11.30,99.90,1076946,27,20264,-65
2025-05-06 20:02:52,11.30,11.30,11.30,99.90,1083789,27,19939,-65
2025-05-06 20:03:22,11.30,11.30,11.30,99.90,1087049,27,19931,-65
2025-05-06 20:03:53,11.30,11.30,11.30,99.90,1095234,27,19934,-65
2025-05-06 20:04:23,11.30,11.30,11.30,99.90,1097645,27,19931,-65
2025-05-06 20:04:54,11.30,11.30,11.30,99.90,1097749,27,19938,-65
2025-05-06 20:05:25,11.30,11.30,11.30,99.90,1090118,27,20308,-65
2025-05-06 20:05:56,11.30,11.30,11.30,99.90,1090644,27,19938,-65
2025-05-06 20:06:26,11.30,11.30,11.30,99.90,1090410,27,20327,-65
2025-05-06 20:06:57,11.30,11.30,11.30,99.90,1090968,27,19942,-65
2025-05-06 20:07:27,11.30,11.30,11.30,99.90,1097283,27,20385,-65
2025-05-06 20:07:59,11.30,11.30,11.30,99.90,1097774,27,19974,-65
2025-05-06 20:08:29,11.30,11.30,11.30,99.90,1097734,27,19937,-65
2025-05-06 20:09:00,11.30,11.30,11.30,99.90,1097313,27,20349,-65
2025-05-06 20:09:30,11.30,11.30,11.30,99.90,1097368,27,19939,-65
2025-05-06 20:10:01,11.30,11.30,11.30,99.90,1076354,27,19940,-65
2025-05-06 20:10:31,11.30,11.30,11.30,99.90,1076623,27,19936,-65
2025-05-06 20:11:02,11.30,11.30,11.30,99.90,1076793,27,19932,-65
2025-05-06 20:11:33,11.30,11.30,11.30,99.90,1076556,27,19939,-64
2025-05-06 20:12:03,11.30,11.30,11.30,99.90,1076748,27,19939,-65
2025-05-06 20:12:34,11.30,11.30,11.30,99.90,1076721,27,20037,-65
2025-05-06 20:13:04,11.20,11.20,11.20,99.90,1076757,27,19932,-64
2025-05-06 20:13:35,11.20,11.20,11.20,99.90,1062757,27,19944,-65
2025-05-06 20:14:05,11.20,11.20,11.20,99.90,1056607,28,20006,-65
2025-05-06 20:14:36,11.20,11.20,11.20,99.90,1056650,28,20009,-65
2025-05-06 20:15:06,11.30,11.30,11.30,99.90,1056767,28,20382,-65
2025-05-06 20:15:37,11.30,11.30,11.30,99.90,1057009,27,20406,-65
2025-05-06 20:16:08,11.30,11.30,11.30,99.90,1076776,27,20313,-65
2025-05-06 20:16:38,11.30,11.30,11.30,99.90,1076796,27,19981,-65
2025-05-06 20:17:09,11.30,11.30,11.30,99.90,1076715,27,20038,-65
2025-05-06 20:17:40,11.30,11.30,11.30,99.90,1076283,27,19932,-65
2025-05-06 20:18:10,11.30,11.30,11.30,99.90,1076801,27,20329,-65
2025-05-06 20:18:41,11.30,11.30,11.30,99.90,1076723,27,19936,-65
2025-05-06 20:19:11,11.20,11.20,11.20,99.90,1076389,27,20274,-65
2025-05-06 20:19:42,11.20,11.20,11.20,99.90,1076573,27,19968,-65
2025-05-06 20:20:13,11.20,11.20,11.20,99.90,1076618,27,20267,-65
2025-05-06 20:20:43,11.30,11.30,11.30,99.90,1076597,27,19933,-65
2025-05-06 20:21:14,11.20,11.20,11.20,99.90,1076756,27,19951,-65
2025-05-06 20:21:44,11.20,11.20,11.20,99.90,1076677,27,19932,-65
2025-05-06 20:22:15,11.30,11.30,11.30,99.90,1076390,27,19948,-65
2025-05-06 20:22:45,11.20,11.20,11.20,99.90,1076788,27,19939,-65
2025-05-06 20:23:16,11.20,11.20,11.20,99.90,1076667,27,19952,-65
2025-05-06 20:23:46,11.20,11.20,11.20,99.90,1076561,27,19932,-65
2025-05-06 20:24:17,11.20,11.20,11.20,99.90,1076231,27,19938,-65
2025-05-06 20:24:49,11.20,11.20,11.20,99.90,1076583,27,19938,-65
2025-05-06 20:25:19,11.20,11.20,11.20,99.90,1076698,27,19988,-65
2025-05-06 20:25:50,11.20,11.20,11.20,99.90,1076653,27,19999,-65
2025-05-06 20:26:20,11.20,11.20,11.20,99.90,1076501,27,19980,-65
2025-05-06 20:26:52,11.20,11.20,11.20,99.90,1076695,27,20086,-65
2025-05-06 20:27:23,11.20,11.20,11.20,99.90,1076368,27,20356,-65
2025-05-06 20:27:55,11.20,11.20,11.20,99.90,1076564,27,19939,-65
2025-05-06 20:28:25,11.20,11.20,11.20,99.90,1076499,27,20377,-65
2025-05-06 20:28:56,11.20,11.20,11.20,99.90,1076652,27,19936,-65
2025-05-06 20:29:27,11.20,11.20,11.20,99.90,1076201,27,20456,-65
2025-05-06 20:29:58,11.20,11.20,11.20,99.90,1076358,27,20003,-65
2025-05-06 20:30:29,11.20,11.20,11.20,99.90,1076203,27,19965,-65
2025-05-06 20:30:59,11.20,11.20,11.20,99.90,1076697,27,19938,-65
2025-05-06 20:31:30,11.20,11.20,11.20,99.90,1076516,27,19964,-65
2025-05-06 20:32:03,11.20,11.20,11.20,99.90,1076576,27,19973,-65
2025-05-06 20:32:34,11.20,11.20,11.20,99.90,1076433,27,19932,-65
2025-05-06 20:33:06,11.20,11.20,11.20,99.90,1069702,27,20406,-65
2025-05-06 20:33:36,11.20,11.20,11.20,99.90,1069497,27,20345,-65
2025-05-06 20:34:07,11.20,11.20,11.20,99.90,1069891,27,19965,-65
2025-05-06 20:34:39,11.20,11.20,11.20,99.90,1066750,27,19936,-65
2025-05-06 20:35:10,11.20,11.20,11.20,99.90,1063243,27,19933,-65
2025-05-06 20:35:41,11.20,11.20,11.20,99.90,1062919,27,19948,-65
2025-05-06 20:36:12,11.20,11.20,11.20,99.90,1063247,27,19969,-65
2025-05-06 20:36:43,11.30,11.30,11.30,99.90,1066528,27,19969,-65
2025-05-06 20:37:14,11.20,11.20,11.20,99.90,1069840,27,19932,-65
2025-05-06 20:37:45,11.20,11.20,11.20,99.90,1069661,27,19940,-65
2025-05-06 20:38:18,11.20,11.20,11.20,99.90,1069937,27,19932,-66
2025-05-06 20:38:49,11.30,11.30,11.30,99.90,1069637,27,20008,-66
2025-05-06 20:39:19,11.20,11.20,11.20,99.90,1069319,27,20368,-66
2025-05-06 20:39:50,11.30,11.30,11.30,99.90,1069880,27,20397,-65
2025-05-06 20:40:21,11.20,11.20,11.20,99.90,1069795,27,20396,-66
2025-05-06 20:40:53,11.30,11.30,11.30,99.90,1069554,27,19933,-66
2025-05-06 20:41:24,11.20,11.20,11.20,99.90,1063064,27,20322,-65
2025-05-06 20:41:55,11.20,11.20,11.20,99.90,1069112,27,19933,-66
2025-05-06 20:42:25,11.30,11.30,11.30,99.90,1083632,27,19931,-67
2025-05-06 20:42:56,11.30,11.30,11.30,99.90,1083507,27,20264,-66
2025-05-06 20:43:28,11.30,11.30,11.30,99.90,1083299,27,19935,-66
2025-05-06 20:44:01,11.30,11.30,11.30,99.90,1083640,27,20411,-66
2025-05-06 20:44:32,11.30,11.30,11.30,99.90,1083683,27,19932,-66
2025-05-06 20:45:05,11.30,11.30,11.30,99.90,1082905,27,20376,-66
2025-05-06 20:45:36,11.30,11.30,11.30,99.90,1091088,27,19968,-66
2025-05-06 20:46:07,11.30,11.30,11.30,99.90,1097567,27,19934,-66
2025-05-06 20:46:38,11.20,11.20,11.20,99.90,1097661,27,19930,-66
2025-05-06 20:47:09,11.30,11.30,11.30,99.90,1097339,27,19950,-66
2025-05-06 20:47:40,11.20,11.20,11.20,99.90,1097372,27,19985,-66
2025-05-06 20:48:11,11.20,11.20,11.20,99.90,1097611,27,19939,-66
2025-05-06 20:48:44,11.20,11.20,11.20,99.90,1097648,27,20291,-66
2025-05-06 20:49:18,11.20,11.20,11.20,99.90,1097027,27,19939,-66
2025-05-06 20:49:49,11.20,11.20,11.20,99.90,1097542,27,19985,-66
2025-05-06 20:50:20,11.20,11.20,11.20,99.90,1097473,27,20017,-66
2025-05-06 20:50:51,11.20,11.20,11.20,99.90,1097476,27,19934,-66
2025-05-06 20:51:22,11.20,11.20,11.20,99.90,1097353,27,19930,-66
2025-05-06 20:51:53,11.20,11.20,11.20,99.90,1097533,27,19931,-66
2025-05-06 20:52:24,11.20,11.20,11.20,99.90,1097579,27,19963,-66
2025-05-06 20:52:54,11.20,11.20,11.20,99.90,1097482,27,19930,-66
2025-05-06 20:53:25,11.20,11.20,11.20,99.90,1089923,27,20709,-66
2025-05-06 20:53:56,11.20,11.20,11.20,99.90,1090284,27,19942,-66
2025-05-06 20:54:30,11.20,11.20,11.20,99.90,1083517,27,19935,-66
2025-05-06 20:55:01,11.10,11.10,11.10,99.90,1084574,27,20289,-66
2025-05-06 20:55:33,11.20,11.20,11.20,99.90,1089904,27,19932,-66
2025-05-06 20:56:07,11.10,11.10,11.10,99.90,1091772,27,20359,-66
2025-05-06 20:56:38,11.10,11.10,11.10,99.90,1097471,27,20074,-66
2025-05-06 20:57:08,11.10,11.10,11.10,99.90,1097462,27,19931,-66
2025-05-06 20:57:39,11.10,11.10,11.10,99.90,1097073,27,19934,-66
2025-05-06 20:58:11,11.10,11.10,11.10,99.90,1097621,27,19938,-67
2025-05-06 20:58:43,11.10,11.10,11.10,99.90,1097597,27,19971,-67
2025-05-06 20:59:13,11.10,11.10,11.10,99.90,1096733,27,20008,-67
2025-05-06 20:59:44,11.10,11.10,11.10,99.90,1097114,27,20495,-66
2025-05-06 21:00:15,11.10,11.10,11.10,99.90,1097492,27,19937,-66
2025-05-06 21:00:46,11.10,11.10,11.10,99.90,1097545,27,19937,-68
2025-05-06 21:01:18,11.10,11.10,11.10,99.90,1097034,27,19938,-67
2025-05-06 21:01:49,11.10,11.10,11.10,99.90,1097094,27,19930,-67
2025-05-06 21:02:20,11.10,11.10,11.10,99.90,1097469,27,20008,-67
2025-05-06 21:02:51,11.10,11.10,11.10,99.90,1097457,27,19962,-66
2025-05-06 21:03:22,11.10,11.10,11.10,99.90,1097347,27,19985,-66
2025-05-06 21:03:55,11.00,11.00,11.00,99.90,1096943,27,19943,-67
2025-05-06 21:04:25,11.00,11.00,11.00,99.90,1097504,27,19987,-66
2025-05-06 21:04:56,11.10,11.10,11.10,99.90,1098489,26,19931,-68
2025-05-06 21:05:26,11.00,11.00,11.00,99.90,1104508,26,19931,-73
2025-05-06 21:05:57,11.00,11.00,11.00,99.90,1082913,27,19940,-70
2025-05-06 21:06:29,11.00,11.00,11.00,99.90,1083712,27,20273,-65
2025-05-06 21:06:59,11.00,11.00,11.00,99.90,1096451,27,19931,-66
2025-05-06 21:07:30,11.00,11.00,11.00,99.90,1096760,26,19946,-65
2025-05-06 21:08:01,11.00,11.00,11.00,99.90,1110564,26,19934,-65
2025-05-06 21:08:32,11.00,11.00,11.00,99.90,1111188,26,20063,-66
2025-05-06 21:09:05,11.00,11.00,11.00,99.90,1096864,27,20001,-66
2025-05-06 21:09:35,11.00,11.00,11.00,99.90,1097488,27,19931,-66
2025-05-06 21:10:06,11.00,11.00,11.00,99.90,1096724,27,19937,-66
2025-05-06 21:10:37,11.00,11.00,11.00,99.90,1097027,27,19930,-66
2025-05-06 21:11:07,11.00,11.00,11.00,99.90,1096982,27,19955,-66
2025-05-06 21:11:42,11.00,11.00,11.00,99.90,1091819,27,19943,-66
2025-05-06 21:12:14,11.00,11.00,11.00,99.90,1090045,27,20379,-66
2025-05-06 21:12:44,11.00,11.00,11.00,99.90,1090123,27,19932,-66
2025-05-06 21:13:15,10.90,10.90,10.90,99.90,1089997,27,19998,-67
2025-05-06 21:13:45,10.90,10.90,10.90,99.90,1089645,27,19931,-67
2025-05-06 21:14:16,11.00,11.00,11.00,99.90,1090016,27,19931,-66
2025-05-06 21:14:47,10.90,10.90,10.90,99.90,1090496,27,19942,-66
2025-05-06 21:15:17,10.90,10.90,10.90,99.90,1083327,27,20384,-66
2025-05-06 21:15:48,10.90,10.90,10.90,99.90,1083433,27,19943,-66
2025-05-06 21:16:19,11.00,11.00,11.00,99.90,1075676,27,19932,-66
2025-05-06 21:16:52,11.00,11.00,11.00,99.90,1075699,27,19936,-66
2025-05-06 21:17:23,10.90,10.90,10.90,99.90,1075386,27,20272,-66
2025-05-06 21:17:55,10.90,10.90,10.90,99.90,1076429,27,19939,-66
2025-05-06 21:18:27,10.90,10.90,10.90,99.90,1083103,27,19947,-66
2025-05-06 21:18:57,10.90,10.90,10.90,99.90,1083473,27,19971,-66
2025-05-06 21:19:28,10.90,10.90,10.90,99.90,1082949,27,20331,-66
2025-05-06 21:19:59,10.90,10.90,10.90,99.90,1083408,27,20261,-66
2025-05-06 21:20:29,10.90,10.90,10.90,99.90,1083153,27,19938,-66
2025-05-06 21:21:00,10.90,10.90,10.90,99.90,1083398,27,19932,-66
2025-05-06 21:21:33,10.90,10.90,10.90,99.90,1062519,27,20608,-66
2025-05-06 21:22:04,10.90,10.90,10.90,99.90,1062911,27,20009,-66
2025-05-06 21:22:35,10.90,10.90,10.90,99.90,1062600,27,20008,-66
2025-05-06 21:23:05,10.90,10.90,10.90,99.90,1063072,27,20418,-66
2025-05-06 21:23:36,10.90,10.90,10.90,99.90,1062760,27,20343,-66
2025-05-06 21:24:07,10.90,10.90,10.90,99.90,1062976,27,20288,-66
2025-05-06 21:24:38,10.90,10.90,10.90,99.90,1062813,27,20338,-66
2025-05-06 21:25:09,10.90,10.90,10.90,99.90,1062959,27,19948,-65
2025-05-06 21:25:40,10.90,10.90,10.90,99.90,1056125,28,20391,-66
2025-05-06 21:26:11,10.90,10.90,10.90,99.90,1056177,28,19944,-66
2025-05-06 21:26:42,10.90,10.90,10.90,99.90,1062846,27,19941,-66
2025-05-06 21:27:13,10.90,10.90,10.90,99.90,1063239,27,19940,-66
2025-05-06 21:27:44,10.90,10.90,10.90,99.90,1069474,27,19943,-66
2025-05-06 21:28:15,10.90,10.90,10.90,99.90,1069491,27,19965,-66
2025-05-06 21:28:46,10.90,10.90,10.90,99.90,1062877,27,20476,-66
2025-05-06 21:29:17,10.90,10.90,10.90,99.90,1062901,27,19933,-66
2025-05-06 21:29:47,10.90,10.90,10.90,99.90,1068569,27,19933,-66
2025-05-06 21:30:18,10.90,10.90,10.90,99.90,1063064,27,19937,-66
2025-05-06 21:30:49,10.80,10.80,10.80,99.90,1067455,27,19940,-66
2025-05-06 21:31:19,10.90,10.90,10.90,99.90,1069694,27,20053,-66
2025-05-06 21:31:51,10.90,10.90,10.90,99.90,1069669,27,19943,-66
2025-05-06 21:32:22,10.90,10.90,10.90,99.90,1069738,27,19933,-66
2025-05-06 21:32:53,10.80,10.80,10.80,99.90,1069603,27,19932,-66
2025-05-06 21:33:24,10.90,10.90,10.90,99.90,1069686,27,20023,-66
2025-05-06 21:33:54,10.90,10.90,10.90,99.90,1069708,27,20001,-66
2025-05-06 21:34:25,10.80,10.80,10.80,99.90,1069731,27,19933,-66
2025-05-06 21:34:55,10.90,10.90,10.90,99.90,1069453,27,20033,-66
2025-05-06 21:35:26,10.80,10.80,10.80,99.90,1069452,27,19985,-66
2025-05-06 21:35:59,10.80,10.80,10.80,99.90,1069728,27,19937,-66
2025-05-06 21:36:30,10.80,10.80,10.80,99.90,1069615,27,19937,-66
2025-05-06 21:37:01,10.90,10.90,10.90,99.90,1069493,27,20291,-66
2025-05-06 21:37:32,10.90,10.90,10.90,99.90,1069250,27,19964,-66
2025-05-06 21:38:03,10.90,10.90,10.90,99.90,1069808,27,19933,-66
2025-05-06 21:38:34,10.90,10.90,10.90,99.90,1069501,27,19947,-66
2025-05-06 21:39:04,10.80,10.80,10.80,99.90,1069250,27,19968,-66
2025-05-06 21:39:36,10.80,10.80,10.80,99.90,1064718,27,19933,-66
2025-05-06 21:40:06,10.80,10.80,10.80,99.90,1069719,27,19932,-66
2025-05-06 21:40:37,10.80,10.80,10.80,99.90,1069446,27,19933,-66
2025-05-06 21:41:08,10.80,10.80,10.80,99.90,1078635,27,19939,-66
2025-05-06 21:41:43,10.80,10.80,10.80,99.90,1080932,27,19964,-66
2025-05-06 21:42:13,10.80,10.80,10.80,99.90,1076343,27,19932,-66
2025-05-06 21:42:45,10.80,10.80,10.80,99.90,1076323,27,19932,-66
2025-05-06 21:43:15,10.80,10.80,10.80,99.90,1076338,27,19939,-66
2025-05-06 21:43:55,10.80,10.80,10.80,99.90,1076165,27,19932,-66
2025-05-06 21:44:26,10.80,10.80,10.80,99.90,1076498,27,20265,-66
2025-05-06 21:44:56,10.80,10.80,10.80,99.90,1076373,27,19932,-66
2025-05-06 21:45:27,10.80,10.80,10.80,99.90,1076212,27,20044,-66
2025-05-06 21:46:00,10.80,10.80,10.80,99.90,1076353,27,19938,-66
2025-05-06 21:46:30,10.80,10.80,10.80,99.90,1076331,27,20008,-66
2025-05-06 21:47:01,10.80,10.80,10.80,99.90,1076543,27,20485,-66
2025-05-06 21:47:32,10.80,10.80,10.80,99.90,1082499,27,19931,-66
2025-05-06 21:48:06,10.80,10.80,10.80,99.90,1083351,27,19932,-66
2025-05-06 21:48:39,10.80,10.80,10.80,99.90,1083173,27,19942,-66
2025-05-06 21:49:09,10.70,10.70,10.70,99.90,1081562,27,19935,-66
2025-05-06 21:49:40,10.80,10.80,10.80,99.90,1076159,27,19944,-66
2025-05-06 21:50:11,10.80,10.80,10.80,99.90,1076411,27,19939,-66
2025-05-06 21:50:42,10.70,10.70,10.70,99.90,1076254,27,19932,-66
2025-05-06 21:51:15,10.70,10.70,10.70,99.90,1076510,27,19932,-66
2025-05-06 21:51:45,10.80,10.80,10.80,99.90,1076148,27,19939,-66
2025-05-06 21:52:17,10.70,10.70,10.70,99.90,1076480,27,19943,-66
2025-05-06 21:52:48,10.70,10.70,10.70,99.90,1076372,27,19932,-66
2025-05-06 21:53:19,10.80,10.80,10.80,99.90,1077766,27,20335,-66
2025-05-06 21:53:49,10.70,10.70,10.70,99.90,1094393,27,19945,-66
2025-05-06 21:54:20,10.70,10.70,10.70,99.90,1097329,27,20010,-66
2025-05-06 21:54:50,10.70,10.70,10.70,99.90,1105007,26,20423,-66
2025-05-06 21:55:28,10.70,10.70,10.70,99.90,1105052,26,19984,-66
2025-05-06 21:56:03,10.70,10.70,10.70,99.90,1104912,26,19938,-66
2025-05-06 21:56:34,10.70,10.70,10.70,99.90,1104737,26,20261,-66
2025-05-06 21:57:04,10.70,10.70,10.70,99.90,1105112,26,19930,-66
2025-05-06 21:57:35,10.70,10.70,10.70,99.90,1104540,26,19930,-66
2025-05-06 21:58:06,10.70,10.70,10.70,99.90,1105030,26,19930,-66
2025-05-06 21:58:37,10.70,10.70,10.70,99.90,1104901,26,19930,-66
2025-05-06 21:59:08,10.70,10.70,10.70,99.90,1104814,26,20385,-66
2025-05-06 21:59:40,10.70,10.70,10.70,99.90,1104930,26,20021,-66
2025-05-06 22:00:14,10.70,10.70,10.70,99.90,1105097,26,19938,-66
2025-05-06 22:00:45,10.70,10.70,10.70,99.90,1104883,26,19930,-66
2025-05-06 22:01:16,10.70,10.70,10.70,99.90,1105163,26,19937,-66
2025-05-06 22:01:47,10.70,10.70,10.70,99.90,1104894,26,20368,-66
2025-05-06 22:02:17,10.70,10.70,10.70,99.90,1105117,26,19930,-66
2025-05-06 22:02:49,10.70,10.70,10.70,99.90,1104936,26,19941,-66
2025-05-06 22:03:20,10.70,10.70,10.70,99.90,1105117,26,19930,-66
2025-05-06 22:03:51,10.70,10.70,10.70,99.90,1104737,26,19941,-66
2025-05-06 22:04:22,10.70,10.70,10.70,99.90,1105125,26,19982,-66
2025-05-06 22:04:52,10.70,10.70,10.70,99.90,1099804,26,19934,-66
2025-05-06 22:05:23,10.70,10.70,10.70,99.90,1098089,27,19954,-66
2025-05-06 22:05:55,10.70,10.70,10.70,99.90,1096997,27,19970,-66
2025-05-06 22:06:25,10.70,10.70,10.70,99.90,1097311,27,19937,-66
2025-05-06 22:06:56,10.70,10.70,10.70,99.90,1097294,27,20056,-66
2025-05-06 22:07:27,10.70,10.70,10.70,99.90,1097088,27,19958,-66
2025-05-06 22:07:59,10.70,10.70,10.70,99.90,1097368,27,20299,-66
2025-05-06 22:08:30,10.70,10.70,10.70,99.90,1097308,27,20266,-66
2025-05-06 22:09:01,10.70,10.70,10.70,99.90,1097029,27,19939,-66
2025-05-06 22:09:32,10.70,10.70,10.70,99.90,1097384,27,19930,-66
2025-05-06 22:10:03,10.70,10.70,10.70,99.90,1097342,27,19966,-66
2025-05-06 22:10:35,10.80,10.80,10.80,99.90,1097335,27,19935,-66
2025-05-06 22:11:06,10.70,10.70,10.70,99.90,1097373,27,19931,-66
2025-05-06 22:11:37,10.80,10.80,10.80,99.90,1097323,27,20000,-66
2025-05-06 22:12:07,10.70,10.70,10.70,99.90,1090116,27,19938,-66
2025-05-06 22:12:38,10.70,10.70,10.70,99.90,1090168,27,19990,-66
2025-05-06 22:13:09,10.70,10.70,10.70,99.90,1090359,27,19931,-66
2025-05-06 22:13:41,10.70,10.70,10.70,99.90,1090438,27,20035,-66
2025-05-06 22:14:11,10.70,10.70,10.70,99.90,1097416,27,19931,-66
2025-05-06 22:14:42,10.70,10.70,10.70,99.90,1097275,27,19935,-66
2025-05-06 22:15:13,10.70,10.70,10.70,99.90,1097458,27,19980,-66
2025-05-06 22:15:47,10.70,10.70,10.70,99.90,1097288,27,19938,-66
2025-05-06 22:16:18,10.70,10.70,10.70,99.90,1090105,27,19942,-66
2025-05-06 22:16:48,10.70,10.70,10.70,99.90,1090270,27,19938,-66
2025-05-06 22:17:19,10.70,10.70,10.70,99.90,1069375,27,19940,-66
2025-05-06 22:17:49,10.70,10.70,10.70,99.90,1069866,27,20429,-66
2025-05-06 22:18:23,10.70,10.70,10.70,99.90,1076414,27,19944,-65
2025-05-06 22:18:54,10.70,10.70,10.70,99.90,1076392,27,20268,-66
2025-05-06 22:19:24,10.70,10.70,10.70,99.90,1076058,27,20011,-66
2025-05-06 22:20:05,10.70,10.70,10.70,99.90,1076504,27,19943,-66
2025-05-06 22:20:37,10.70,10.70,10.70,99.90,1076327,27,20321,-66
2025-05-06 22:21:09,10.70,10.70,10.70,99.90,1076325,27,20028,-66
2025-05-06 22:21:39,10.70,10.70,10.70,99.90,1076476,27,20397,-66
2025-05-06 22:22:11,10.70,10.70,10.70,99.90,1062768,27,19941,-66
2025-05-06 22:22:42,10.70,10.70,10.70,99.90,1062688,27,19945,-65
2025-05-06 22:23:13,10.60,10.60,10.60,99.90,1062828,27,20274,-66
2025-05-06 22:23:44,10.70,10.70,10.70,99.90,1062822,27,19933,-66
2025-05-06 22:24:14,10.60,10.60,10.60,99.90,1062955,27,19933,-66
2025-05-06 22:24:45,10.60,10.60,10.60,99.90,1062723,27,19937,-65
2025-05-06 22:25:16,10.60,10.60,10.60,99.90,1062998,27,19941,-65
2025-05-06 22:25:48,10.60,10.60,10.60,99.90,1062890,27,19940,-66
2025-05-06 22:26:19,10.60,10.60,10.60,99.90,1063438,27,19945,-66
2025-05-06 22:26:50,10.60,10.60,10.60,99.90,1063412,27,19969,-66
2025-05-06 22:27:20,10.60,10.60,10.60,99.90,1063409,27,19940,-66
2025-05-06 22:27:51,10.60,10.60,10.60,99.90,1063657,27,19933,-66
2025-05-06 22:28:22,10.60,10.60,10.60,99.90,1063641,27,19961,-66
2025-05-06 22:28:53,10.60,10.60,10.60,99.90,1063477,27,19933,-65
2025-05-06 22:29:24,10.60,10.60,10.60,99.90,1063034,27,20019,-66
2025-05-06 22:29:54,10.60,10.60,10.60,99.90,1063660,27,20016,-66
2025-05-06 22:30:26,10.50,10.50,10.50,99.90,1070053,27,20015,-66
2025-05-06 22:31:02,10.50,10.50,10.50,99.90,1070254,27,19933,-65
2025-05-06 22:31:33,10.60,10.60,10.60,99.90,1063361,27,20372,-65
2025-05-06 22:32:05,10.60,10.60,10.60,99.90,1063597,27,19937,-66
2025-05-06 22:32:36,10.60,10.60,10.60,99.90,1063524,27,19940,-66
2025-05-06 22:33:07,10.60,10.60,10.60,99.90,1063368,27,19933,-66
2025-05-06 22:33:38,10.60,10.60,10.60,99.90,1063457,27,19961,-66
2025-05-06 22:34:09,10.60,10.60,10.60,99.90,1063607,27,19937,-66
2025-05-06 22:34:43,10.60,10.60,10.60,99.90,1063645,27,20005,-66
2025-05-06 22:35:13,10.50,10.50,10.50,99.90,1063395,27,19937,-66
2025-05-06 22:35:45,10.50,10.50,10.50,99.90,1063416,27,20038,-66
2025-05-06 22:36:16,10.50,10.50,10.50,99.90,1063657,27,19944,-66
2025-05-06 22:36:47,10.50,10.50,10.50,99.90,1063547,27,20402,-66
2025-05-06 22:37:18,10.50,10.50,10.50,99.90,1063220,27,19945,-66
2025-05-06 22:37:51,10.50,10.50,10.50,99.90,1063529,27,19945,-66
2025-05-06 22:38:22,10.50,10.50,10.50,99.90,1063491,27,20034,-66
2025-05-06 22:38:54,10.50,10.50,10.50,99.90,1063645,27,20001,-66
2025-05-06 22:39:25,10.50,10.50,10.50,99.90,1062980,27,19987,-66
2025-05-06 22:39:56,10.60,10.60,10.60,99.90,1063594,27,19937,-66
2025-05-06 22:40:27,10.50,10.50,10.50,99.90,1063546,27,20005,-66
2025-05-06 22:41:02,10.60,10.60,10.60,99.90,1063652,27,19940,-66
2025-05-06 22:41:34,10.60,10.60,10.60,99.90,1063339,27,20006,-66
2025-05-06 22:42:05,10.60,10.60,10.60,99.90,1063558,27,19941,-66
2025-05-06 22:42:36,10.50,10.50,10.50,99.90,1063511,27,19944,-66
2025-05-06 22:43:08,10.50,10.50,10.50,99.90,1063590,27,20022,-66
2025-05-06 22:43:43,10.50,10.50,10.50,99.90,1063125,27,19968,-66
2025-05-06 22:44:13,10.50,10.50,10.50,99.90,1063627,27,19945,-66
2025-05-06 22:44:45,10.50,10.50,10.50,99.90,1063553,27,19945,-66
2025-05-06 22:45:15,10.50,10.50,10.50,99.90,1063731,27,20008,-65
2025-05-06 22:45:46,10.50,10.50,10.50,99.90,1063295,27,20392,-66
2025-05-06 22:46:16,10.50,10.50,10.50,99.90,1070112,27,19936,-66
2025-05-06 22:46:49,10.50,10.50,10.50,99.90,1070186,27,19972,-66
2025-05-06 22:47:20,10.50,10.50,10.50,99.90,1070034,27,19937,-66
2025-05-06 22:47:51,10.50,10.50,10.50,99.90,1070124,27,19932,-66
2025-05-06 22:48:22,10.50,10.50,10.50,99.90,1070322,27,19997,-66
2025-05-06 22:48:53,10.50,10.50,10.50,99.90,1070248,27,19940,-66
2025-05-06 22:49:23,10.50,10.50,10.50,99.90,1074285,27,19932,-66
2025-05-06 22:49:54,10.50,10.50,10.50,99.90,1076914,27,19939,-65
2025-05-06 22:50:25,10.50,10.50,10.50,99.90,1077024,27,19940,-65
2025-05-06 22:50:56,10.50,10.50,10.50,99.90,1077013,27,19932,-66
2025-05-06 22:51:27,10.50,10.50,10.50,99.90,1077003,27,19938,-66
2025-05-06 22:51:57,10.50,10.50,10.50,99.90,1076853,27,19940,-66
2025-05-06 22:52:28,10.50,10.50,10.50,99.90,1077089,27,19964,-66
2025-05-06 22:52:59,10.50,10.50,10.50,99.90,1077005,27,20008,-66
2025-05-06 22:53:32,10.50,10.50,10.50,99.90,1076945,27,20532,-66
2025-05-06 22:54:03,10.50,10.50,10.50,99.90,1078450,27,19932,-66
2025-05-06 22:54:34,10.50,10.50,10.50,99.90,1083977,27,19939,-66
2025-05-06 22:55:04,10.50,10.50,10.50,99.90,1083960,27,19939,-65
2025-05-06 22:55:35,10.50,10.50,10.50,99.90,1083869,27,19939,-66
2025-05-06 22:56:05,10.50,10.50,10.50,99.90,1083430,27,19931,-65
2025-05-06 22:56:36,10.50,10.50,10.50,99.90,1083800,27,19932,-66
2025-05-06 22:57:06,10.50,10.50,10.50,99.90,1083925,27,19938,-66
2025-05-06 22:57:37,10.50,10.50,10.50,99.90,1083674,27,19935,-66
2025-05-06 22:58:09,10.50,10.50,10.50,99.90,1083627,27,20384,-66
2025-05-06 22:58:39,10.50,10.50,10.50,99.90,1083889,27,19932,-66
2025-05-06 22:59:10,10.50,10.50,10.50,99.90,1083598,27,20007,-66
2025-05-06 22:59:41,10.50,10.50,10.50,99.90,1084018,27,19938,-66
2025-05-06 23:00:12,10.50,10.50,10.50,99.90,1083770,27,19939,-66
2025-05-06 23:00:42,10.50,10.50,10.50,99.90,1083971,27,20372,-66
2025-05-06 23:01:13,10.60,10.60,10.60,99.90,1084783,27,19936,-66
2025-05-06 23:01:44,10.50,10.50,10.50,99.90,1090873,27,19935,-66
2025-05-06 23:02:15,10.60,10.60,10.60,99.90,1089101,27,20016,-66
2025-05-06 23:02:45,10.60,10.60,10.60,99.90,1077183,27,20431,-66
2025-05-06 23:03:16,10.60,10.60,10.60,99.90,1077066,27,19939,-66
2025-05-06 23:03:47,10.50,10.50,10.50,99.90,1076894,27,19936,-66
2025-05-06 23:04:17,10.50,10.50,10.50,99.90,1076955,27,19932,-66
2025-05-06 23:04:48,10.50,10.50,10.50,99.90,1076988,27,19940,-66
2025-05-06 23:05:18,10.50,10.50,10.50,99.90,1077148,27,20014,-66
2025-05-06 23:05:49,10.50,10.50,10.50,99.90,1076937,27,19944,-66
2025-05-06 23:06:20,10.50,10.50,10.50,99.90,1076986,27,19940,-66
2025-05-06 23:06:51,10.50,10.50,10.50,99.90,1077019,27,19940,-66
2025-05-06 23:07:22,10.50,10.50,10.50,99.90,1076725,27,19944,-66
2025-05-06 23:07:52,10.50,10.50,10.50,99.90,1077153,27,19948,-66
2025-05-06 23:08:23,10.50,10.50,10.50,99.90,1076973,27,19964,-66
2025-05-06 23:08:55,10.50,10.50,10.50,99.90,1076882,27,20280,-66
2025-05-06 23:09:26,10.50,10.50,10.50,99.90,1076649,27,19943,-66
2025-05-06 23:09:56,10.50,10.50,10.50,99.90,1077029,27,20468,-66
2025-05-06 23:10:27,10.50,10.50,10.50,99.90,1076910,27,19936,-66
2025-05-06 23:10:58,10.50,10.50,10.50,99.90,1077002,27,19960,-66
2025-05-06 23:11:29,10.50,10.50,10.50,99.90,1077096,27,20342,-66
2025-05-06 23:12:00,10.50,10.50,10.50,99.90,1077083,27,19940,-66
2025-05-06 23:12:30,10.50,10.50,10.50,99.90,1077078,27,19936,-66
2025-05-06 23:13:01,10.50,10.50,10.50,99.90,1076798,27,19968,-66
2025-05-06 23:13:32,10.50,10.50,10.50,99.90,1076977,27,19951,-66
2025-05-06 23:14:02,10.50,10.50,10.50,99.90,1077030,27,19939,-66
2025-05-06 23:14:34,10.50,10.50,10.50,99.90,1076998,27,19933,-66
2025-05-06 23:15:05,10.50,10.50,10.50,99.90,1076726,27,19936,-66
2025-05-06 23:15:35,10.50,10.50,10.50,99.90,1076869,27,19936,-66
2025-05-06 23:16:06,10.50,10.50,10.50,99.90,1076979,27,19932,-66
2025-05-06 23:16:37,10.50,10.50,10.50,99.90,1076864,27,19938,-66
2025-05-06 23:17:08,10.50,10.50,10.50,99.90,1076750,27,20304,-66
2025-05-06 23:17:39,10.50,10.50,10.50,99.90,1076834,27,20321,-66
2025-05-06 23:18:10,10.50,10.50,10.50,99.90,1080441,27,19932,-66
2025-05-06 23:18:40,10.50,10.50,10.50,99.90,1090913,27,19955,-66
2025-05-06 23:19:11,10.40,10.40,10.40,99.90,1090234,27,19939,-66
2025-05-06 23:19:42,10.40,10.40,10.40,99.90,1090841,27,20391,-66
2025-05-06 23:20:14,10.40,10.40,10.40,99.90,1090944,27,19935,-66
2025-05-06 23:20:47,10.40,10.40,10.40,99.90,1090817,27,19935,-66
2025-05-06 23:21:18,10.40,10.40,10.40,99.90,1090608,27,19935,-66
2025-05-06 23:21:49,10.40,10.40,10.40,99.90,1090772,27,20383,-66
2025-05-06 23:22:20,10.40,10.40,10.40,99.90,1090797,27,19943,-66
2025-05-06 23:22:53,10.40,10.40,10.40,99.90,1090836,27,19937,-66
2025-05-06 23:23:24,10.40,10.40,10.40,99.90,1090480,27,19954,-66
2025-05-06 23:23:56,10.40,10.40,10.40,99.90,1090714,27,19939,-66
2025-05-06 23:24:26,10.40,10.40,10.40,99.90,1090776,27,19942,-66
2025-05-06 23:24:57,10.40,10.40,10.40,99.90,1090858,27,19941,-66
2025-05-06 23:25:28,10.40,10.40,10.40,99.90,1090561,27,19935,-66
2025-05-06 23:25:59,10.30,10.30,10.30,99.90,1090934,27,19939,-66
2025-05-06 23:26:30,10.30,10.30,10.30,99.90,1090822,27,19935,-66
2025-05-06 23:27:00,10.40,10.40,10.40,99.90,1090889,27,20372,-66
2025-05-06 23:27:32,10.30,10.30,10.30,99.90,1090436,27,19931,-66
2025-05-06 23:28:04,10.30,10.30,10.30,99.90,1089421,27,20303,-66
2025-05-06 23:28:35,10.40,10.40,10.40,99.90,1098052,27,19938,-66
2025-05-06 23:29:07,10.40,10.40,10.40,99.90,1097608,27,19930,-66
2025-05-06 23:29:38,10.40,10.40,10.40,99.90,1097850,27,19931,-66
2025-05-06 23:30:09,10.40,10.40,10.40,99.90,1098571,26,20282,-65
2025-05-06 23:30:41,10.40,10.40,10.40,99.90,1098470,27,20611,-66
2025-05-06 23:31:11,10.40,10.40,10.40,99.90,1098541,26,19985,-66
2025-05-06 23:31:42,10.40,10.40,10.40,99.90,1098281,27,20004,-66
2025-05-06 23:32:13,10.40,10.40,10.40,99.90,1098315,27,20338,-66
2025-05-06 23:32:47,10.40,10.40,10.40,99.90,1098353,27,19930,-66
2025-05-06 23:33:18,10.40,10.40,10.40,99.90,1098390,27,19977,-66
2025-05-06 23:33:49,10.40,10.40,10.40,99.90,1098164,27,20325,-66
2025-05-06 23:34:20,10.40,10.40,10.40,99.90,1098477,27,19946,-66
2025-05-06 23:34:50,10.40,10.40,10.40,99.90,1098494,27,19930,-66
2025-05-06 23:35:21,10.40,10.40,10.40,99.90,1098453,27,19934,-66
2025-05-06 23:35:51,10.30,10.30,10.30,99.90,1098159,27,19937,-66
2025-05-06 23:36:23,10.40,10.40,10.40,99.90,1098382,27,20252,-66
2025-05-06 23:36:53,10.30,10.30,10.30,99.90,1098107,27,19930,-66
2025-05-06 23:37:24,10.30,10.30,10.30,99.90,1098066,27,19930,-66
2025-05-06 23:37:54,10.30,10.30,10.30,99.90,1098234,27,19941,-66
2025-05-06 23:38:25,10.30,10.30,10.30,99.90,1098469,27,20294,-66
2025-05-06 23:38:56,10.30,10.30,10.30,99.90,1098477,27,19935,-66
2025-05-06 23:39:27,10.30,10.30,10.30,99.90,1098044,27,19934,-66
2025-05-06 23:39:58,10.30,10.30,10.30,99.90,1098349,27,19930,-66
2025-05-06 23:40:28,10.30,10.30,10.30,99.90,1098373,27,19930,-66
2025-05-06 23:40:59,10.30,10.30,10.30,99.90,1098496,27,19935,-66
2025-05-06 23:41:30,10.30,10.30,10.30,99.90,1098429,27,20426,-66
2025-05-06 23:42:00,10.30,10.30,10.30,99.90,1098208,27,20308,-66
2025-05-06 23:42:31,10.30,10.30,10.30,99.90,1098422,27,19930,-66
2025-05-06 23:43:03,10.30,10.30,10.30,99.90,1098488,27,19931,-66
2025-05-06 23:43:34,10.30,10.30,10.30,99.90,1098113,27,19966,-66
2025-05-06 23:44:04,10.30,10.30,10.30,99.90,1098295,27,19996,-66
2025-05-06 23:44:35,10.30,10.30,10.30,99.90,1098403,27,20000,-66
2025-05-06 23:45:05,10.30,10.30,10.30,99.90,1098467,27,19938,-66
2025-05-06 23:45:49,10.30,10.30,10.30,99.90,1098370,27,20263,-66
2025-05-06 23:46:19,10.30,10.30,10.30,99.90,1098284,27,19997,-66
2025-05-06 23:46:50,10.30,10.30,10.30,99.90,1098446,27,19942,-66
2025-05-06 23:47:21,10.30,10.30,10.30,99.90,1097634,27,19938,-66
2025-05-06 23:47:52,10.30,10.30,10.30,99.90,1097992,27,19963,-66
2025-05-06 23:48:23,10.30,10.30,10.30,99.90,1097883,27,19984,-65
2025-05-06 23:48:54,10.30,10.30,10.30,99.90,1098049,27,20000,-66
2025-05-06 23:49:25,10.30,10.30,10.30,99.90,1098148,26,20005,-66
2025-05-06 23:49:55,10.20,10.20,10.20,99.90,1098507,27,19938,-65
2025-05-06 23:50:26,10.20,10.20,10.20,99.90,1098238,27,19930,-66
2025-05-06 23:50:56,10.20,10.20,10.20,99.90,1098417,27,20033,-66
2025-05-06 23:51:28,10.20,10.20,10.20,99.90,1098382,27,19938,-66
2025-05-06 23:51:58,10.20,10.20,10.20,99.90,1098362,27,19934,-66
2025-05-06 23:52:29,10.20,10.20,10.20,99.90,1098339,27,19966,-66
2025-05-06 23:52:59,10.20,10.20,10.20,99.90,1098378,27,19931,-66
2025-05-06 23:53:31,10.20,10.20,10.20,99.90,1098313,27,19963,-66
2025-05-06 23:54:03,10.20,10.20,10.20,99.90,1098464,27,19930,-66
2025-05-06 23:54:34,10.20,10.20,10.20,99.90,1098262,27,19938,-66
2025-05-06 23:55:04,10.20,10.20,10.20,99.90,1090541,27,19935,-66
2025-05-06 23:55:36,10.20,10.20,10.20,99.90,1090571,27,19931,-66
2025-05-06 23:56:07,10.20,10.20,10.20,99.90,1090793,27,19943,-66
2025-05-06 23:56:39,10.20,10.20,10.20,99.90,1090564,27,19942,-66
2025-05-06 23:57:10,10.20,10.20,10.20,99.90,1090761,27,19958,-66
2025-05-06 23:57:40,10.20,10.20,10.20,99.90,1090488,27,19966,-66
2025-05-06 23:58:13,10.20,10.20,10.20,99.90,1090775,27,20004,-66
2025-05-06 23:58:44,10.20,10.20,10.20,99.90,1090533,27,19943,-66
2025-05-06 23:59:14,10.10,10.10,10.10,99.90,1090304,27,19971,-66
2025-05-06 23:59:45,10.20,10.20,10.20,99.90,1090696,27,19931,-66