2025-05-06 00:00:17,5.28,5.28,5.28,100.00,1095951,27,20386,-68
2025-05-06 00:00:47,5.29,5.29,5.29,100.00,1095352,27,19930,-66
2025-05-06 00:01:18,5.30,5.30,5.30,100.00,1088789,27,19938,-67
2025-05-06 00:01:48,5.29,5.29,5.29,100.00,1082067,27,20010,-66
2025-05-06 00:02:18,5.25,5.25,5.25,100.00,1088440,27,19970,-67
2025-05-06 00:02:49,5.25,5.25,5.25,100.00,1094990,26,19938,-66
2025-05-06 00:03:19,5.25,5.25,5.25,100.00,1088596,27,19938,-66
2025-05-06 00:03:49,5.24,5.24,5.24,100.00,1081777,27,20356,-66
2025-05-06 00:04:20,5.26,5.26,5.26,100.00,1088590,27,19935,-67
2025-05-06 00:04:50,5.28,5.28,5.28,100.00,1088710,27,19931,-66
2025-05-06 00:05:20,5.23,5.23,5.23,100.00,1075004,27,20281,-66
2025-05-06 00:05:51,5.23,5.23,5.23,100.00,1074527,27,19932,-67
2025-05-06 00:06:21,5.22,5.22,5.22,100.00,1075031,27,19946,-68
2025-05-06 00:06:52,5.22,5.22,5.22,100.00,1067937,27,20004,-66
2025-05-06 00:07:23,5.23,5.23,5.23,100.00,1068030,27,19937,-68
2025-05-06 00:07:53,5.22,5.22,5.22,100.00,1057395,27,19934,-67
2025-05-06 00:08:24,5.23,5.23,5.23,100.00,1068178,27,19948,-66
2025-05-06 00:08:56,5.25,5.25,5.25,100.00,1068033,27,19936,-67
2025-05-06 00:09:27,5.26,5.26,5.26,100.00,1067891,27,19949,-66
2025-05-06 00:09:57,5.27,5.27,5.27,100.00,1068097,27,20084,-66
2025-05-06 00:10:31,5.25,5.25,5.25,100.00,1068247,27,20820,-66
2025-05-06 00:11:02,5.22,5.22,5.22,100.00,1067273,27,19964,-67
2025-05-06 00:11:32,5.21,5.21,5.21,100.00,1074857,27,19936,-66
2025-05-06 00:12:02,5.22,5.22,5.22,100.00,1074793,27,19932,-67
2025-05-06 00:12:33,5.24,5.24,5.24,100.00,1074979,27,19939,-65
2025-05-06 00:13:04,5.21,5.21,5.21,100.00,1068293,27,20414,-66
2025-05-06 00:13:34,5.19,5.19,5.19,100.00,1074809,27,20012,-67
2025-05-06 00:14:04,5.22,5.22,5.22,100.00,1074787,27,20004,-68
2025-05-06 00:14:34,5.24,5.24,5.24,100.00,1070470,27,20033,-68
2025-05-06 00:15:05,5.25,5.25,5.25,100.00,1068067,27,19944,-66
2025-05-06 00:15:40,5.24,5.24,5.24,100.00,1068160,27,20328,-66
2025-05-06 00:16:10,5.21,5.21,5.21,100.00,1074373,27,20515,-68
2025-05-06 00:16:41,5.22,5.22,5.22,100.00,1074996,27,19939,-66
2025-05-06 00:17:11,5.21,5.21,5.21,100.00,1074491,27,20102,-66
2025-05-06 00:17:41,5.22,5.22,5.22,100.00,1074758,27,19941,-66
2025-05-06 00:18:11,5.25,5.25,5.25,100.00,1060505,27,19933,-66
2025-05-06 00:18:42,5.25,5.25,5.25,100.00,1068276,27,19960,-65
2025-05-06 00:19:12,5.23,5.23,5.23,100.00,1068092,27,19933,-66
2025-05-06 00:19:43,5.25,5.25,5.25,100.00,1061321,27,19937,-67
2025-05-06 00:20:13,5.24,5.24,5.24,100.00,1068156,27,19933,-67
2025-05-06 00:20:50,5.22,5.22,5.22,100.00,1068164,27,20495,-66
2025-05-06 00:21:21,5.20,5.20,5.20,100.00,1061403,27,19933,-66
2025-05-06 00:21:51,5.20,5.20,5.20,100.00,1053118,28,20267,-66
2025-05-06 00:22:21,5.22,5.22,5.22,100.00,1053585,28,19938,-66
2025-05-06 00:22:51,5.22,5.22,5.22,100.00,1054616,27,19934,-66
2025-05-06 00:23:23,5.22,5.22,5.22,100.00,1054736,28,19933,-67
2025-05-06 00:23:53,5.20,5.20,5.20,100.00,1054319,28,20287,-67
2025-05-06 00:24:25,5.21,5.21,5.21,100.00,1054666,28,19938,-66
2025-05-06 00:24:55,5.20,5.20,5.20,100.00,1041767,28,20505,-66
2025-05-06 00:25:25,5.19,5.19,5.19,100.00,1041965,28,19989,-65
2025-05-06 00:25:56,5.21,5.21,5.21,100.00,1048183,28,20517,-65
2025-05-06 00:26:26,5.20,5.20,5.20,100.00,1051931,28,20014,-66
2025-05-06 00:26:56,5.24,5.24,5.24,100.00,1048445,28,20004,-68
2025-05-06 00:27:27,5.25,5.25,5.25,100.00,1054600,28,19933,-67
2025-05-06 00:27:58,5.25,5.25,5.25,100.00,1047481,28,19940,-67
2025-05-06 00:28:28,5.26,5.26,5.26,100.00,1042050,28,19971,-66
2025-05-06 00:28:59,5.30,5.30,5.30,100.00,1048312,28,19938,-66
2025-05-06 00:29:29,5.26,5.26,5.26,100.00,1041919,28,19935,-67
2025-05-06 00:29:59,5.27,5.27,5.27,100.00,1041735,28,20416,-68
2025-05-06 00:30:32,5.22,5.22,5.22,100.00,1042072,28,19935,-66
2025-05-06 00:31:02,5.26,5.26,5.26,100.00,1048329,28,19944,-67
2025-05-06 00:31:32,5.28,5.28,5.28,100.00,1048181,28,19940,-67
2025-05-06 00:32:03,5.30,5.30,5.30,100.00,1054679,28,20374,-66
2025-05-06 00:32:33,5.26,5.26,5.26,100.00,1054852,28,19946,-66
2025-05-06 00:33:03,5.23,5.23,5.23,100.00,1054681,28,19945,-66
2025-05-06 00:33:34,5.26,5.26,5.26,100.00,1054909,28,19933,-67
2025-05-06 00:34:05,5.24,5.24,5.24,100.00,1041966,28,20272,-67
2025-05-06 00:34:35,5.24,5.24,5.24,100.00,1041962,28,20418,-67
2025-05-06 00:35:05,5.22,5.22,5.22,100.00,1041377,28,20086,-67
2025-05-06 00:35:36,5.22,5.22,5.22,100.00,1041866,28,19939,-66
2025-05-06 00:36:06,5.24,5.24,5.24,100.00,1041763,28,20341,-67
2025-05-06 00:36:36,5.25,5.25,5.25,100.00,1048114,28,19941,-66
2025-05-06 00:37:07,5.28,5.28,5.28,100.00,1047907,28,19944,-66
2025-05-06 00:37:37,5.31,5.31,5.31,100.00,1048216,28,19941,-67
2025-05-06 00:38:07,5.29,5.29,5.29,100.00,1040789,28,19935,-68
2025-05-06 00:38:37,5.30,5.30,5.30,100.00,1041941,28,20350,-67
2025-05-06 00:39:08,5.29,5.29,5.29,100.00,1035677,28,20013,-67
2025-05-06 00:39:38,5.27,5.27,5.27,100.00,1048197,28,19938,-67
2025-05-06 00:40:08,5.27,5.27,5.27,100.00,1054525,27,19934,-66
2025-05-06 00:40:39,5.28,5.28,5.28,100.00,1048296,28,20347,-66
2025-05-06 00:41:09,5.32,5.32,5.32,100.00,1048259,28,19935,-67
2025-05-06 00:41:40,5.30,5.30,5.30,100.00,1048054,28,19941,-66
2025-05-06 00:42:10,5.30,5.30,5.30,100.00,1054721,27,20445,-68
2025-05-06 00:42:40,5.31,5.31,5.31,100.00,1061223,27,19944,-66
2025-05-06 00:43:15,5.31,5.31,5.31,100.00,1061017,27,19937,-66
2025-05-06 00:43:45,5.32,5.32,5.32,100.00,1067081,27,19966,-65
2025-05-06 00:44:15,5.30,5.30,5.30,100.00,1062323,27,19939,-67
2025-05-06 00:44:46,5.32,5.32,5.32,100.00,1067929,27,19933,-67
2025-05-06 00:45:16,5.32,5.32,5.32,100.00,1061095,27,19941,-66
2025-05-06 00:45:46,5.30,5.30,5.30,100.00,1067951,27,20044,-67
2025-05-06 00:46:17,5.31,5.31,5.31,100.00,1061457,27,19933,-66
2025-05-06 00:46:48,5.34,5.34,5.34,100.00,1061328,27,19937,-66
2025-05-06 00:47:18,5.34,5.34,5.34,100.00,1067815,27,19988,-67
2025-05-06 00:47:48,5.32,5.32,5.32,100.00,1067039,27,19936,-66
2025-05-06 00:48:19,5.29,5.29,5.29,100.00,1061077,27,19987,-66
2025-05-06 00:48:50,5.29,5.29,5.29,100.00,1061337,27,19933,-67
2025-05-06 00:49:20,5.31,5.31,5.31,100.00,1061325,27,20003,-66
2025-05-06 00:49:50,5.34,5.34,5.34,100.00,1061278,27,19937,-67
2025-05-06 00:50:21,5.34,5.34,5.34,100.00,1067804,27,19940,-66
2025-05-06 00:50:51,5.35,5.35,5.35,100.00,1068112,27,19937,-67
2025-05-06 00:51:21,5.32,5.32,5.32,100.00,1068129,27,19941,-67
2025-05-06 00:51:52,5.31,5.31,5.31,100.00,1074497,27,19933,-68
2025-05-06 00:52:22,5.32,5.32,5.32,100.00,1074972,27,19943,-67
2025-05-06 00:52:54,5.29,5.29,5.29,100.00,1074794,27,19944,-66
2025-05-06 00:53:25,5.27,5.27,5.27,100.00,1064019,27,20191,-65
2025-05-06 00:53:56,5.29,5.29,5.29,100.00,1064974,27,19934,-67
2025-05-06 00:54:26,5.30,5.30,5.30,100.00,1074570,27,19943,-67
2025-05-06 00:54:56,5.31,5.31,5.31,100.00,1068315,27,19932,-66
2025-05-06 00:55:27,5.29,5.29,5.29,100.00,1074226,27,19939,-65
2025-05-06 00:55:57,5.31,5.31,5.31,100.00,1067761,27,20443,-66
2025-05-06 00:56:27,5.36,5.36,5.36,100.00,1074460,27,20385,-66
2025-05-06 00:56:58,5.37,5.37,5.37,100.00,1067825,27,20745,-65
2025-05-06 00:57:28,5.33,5.33,5.33,100.00,1067527,27,20009,-66
2025-05-06 00:57:58,5.33,5.33,5.33,100.00,1066637,27,20005,-66
2025-05-06 00:58:28,5.32,5.32,5.32,100.00,1067802,27,19940,-67
2025-05-06 00:58:59,5.32,5.32,5.32,100.00,1067654,27,20503,-67
2025-05-06 00:59:29,5.33,5.33,5.33,100.00,1067807,27,19932,-66
2025-05-06 00:59:59,5.31,5.31,5.31,100.00,1067690,27,19937,-68
2025-05-06 01:00:31,5.30,5.30,5.30,100.00,1061075,27,20271,-66
2025-05-06 01:01:01,5.33,5.33,5.33,100.00,1059456,27,19977,-67
2025-05-06 01:01:32,5.35,5.35,5.35,100.00,1061035,27,20255,-69
2025-05-06 01:02:02,5.34,5.34,5.34,100.00,1054506,28,20251,-66
2025-05-06 01:02:32,5.36,5.36,5.36,100.00,1054250,28,20645,-67
2025-05-06 01:03:03,5.37,5.37,5.37,100.00,1061015,27,19941,-65
2025-05-06 01:03:33,5.35,5.35,5.35,100.00,1060905,27,20468,-68
2025-05-06 01:04:03,5.33,5.33,5.33,100.00,1066405,27,19993,-67
2025-05-06 01:04:34,5.31,5.31,5.31,100.00,1074475,27,20440,-66
2025-05-06 01:05:04,5.33,5.33,5.33,100.00,1074426,27,20000,-66
2025-05-06 01:05:34,5.32,5.32,5.32,100.00,1074638,27,20007,-66
2025-05-06 01:06:05,5.28,5.28,5.28,100.00,1060484,27,19948,-65
2025-05-06 01:06:35,5.32,5.32,5.32,100.00,1061193,27,20021,-67
2025-05-06 01:07:07,5.34,5.34,5.34,100.00,1054158,28,19934,-64
2025-05-06 01:07:37,5.37,5.37,5.37,100.00,1067347,27,19944,-67
2025-05-06 01:08:07,5.38,5.38,5.38,100.00,1066612,27,19933,-67
2025-05-06 01:08:38,5.35,5.35,5.35,100.00,1067649,27,19933,-66
2025-05-06 01:09:08,5.35,5.35,5.35,100.00,1067523,27,19932,-67
2025-05-06 01:09:39,5.36,5.36,5.36,100.00,1060901,27,19937,-67
2025-05-06 01:10:36,5.39,5.39,5.39,100.00,1060823,27,20013,-65
2025-05-06 01:11:06,5.38,5.38,5.38,100.00,1041113,28,19935,-67
2025-05-06 01:11:36,5.37,5.37,5.37,100.00,1044655,27,19935,-68
2025-05-06 01:12:07,5.32,5.32,5.32,100.00,1060970,27,19993,-65
2025-05-06 01:12:37,5.40,5.40,5.40,100.00,1060805,27,19933,-65
2025-05-06 01:13:08,5.42,5.42,5.42,100.00,1054238,27,19934,-67
2025-05-06 01:13:38,5.43,5.43,5.43,100.00,1061213,27,20255,-66
2025-05-06 01:14:09,5.41,5.41,5.41,100.00,1066666,27,20023,-66
2025-05-06 01:14:39,5.42,5.42,5.42,100.00,1074963,27,19938,-69
2025-05-06 01:15:09,5.41,5.41,5.41,100.00,1075306,27,19933,-67
2025-05-06 01:15:41,5.40,5.40,5.40,100.00,1068625,27,19933,-66
2025-05-06 01:16:11,5.37,5.37,5.37,100.00,1081753,27,19932,-67
2025-05-06 01:16:42,5.38,5.38,5.38,100.00,1081824,27,19936,-66
2025-05-06 01:17:12,5.37,5.37,5.37,100.00,1067949,27,20314,-67
2025-05-06 01:17:42,5.35,5.35,5.35,100.00,1060583,27,19937,-64
2025-05-06 01:18:12,5.40,5.40,5.40,100.00,1054888,27,19933,-67
2025-05-06 01:18:43,5.39,5.39,5.39,100.00,1048401,28,19941,-67
2025-05-06 01:19:13,5.40,5.40,5.40,100.00,1054933,28,19940,-67
2025-05-06 01:19:43,5.39,5.39,5.39,100.00,1050014,27,20436,-66
2025-05-06 01:20:14,5.38,5.38,5.38,100.00,1048577,28,20007,-66
2025-05-06 01:20:44,5.38,5.38,5.38,100.00,1048261,28,20369,-66
2025-05-06 01:21:15,5.39,5.39,5.39,100.00,1048283,28,20161,-67
2025-05-06 01:21:45,5.37,5.37,5.37,100.00,1048462,28,19938,-67
2025-05-06 01:22:15,5.39,5.39,5.39,100.00,1048538,28,19945,-66
2025-05-06 01:22:45,5.40,5.40,5.40,100.00,1047989,28,20586,-66
2025-05-06 01:23:16,5.40,5.40,5.40,100.00,1048518,28,19946,-66
2025-05-06 01:24:06,5.37,5.37,5.37,100.00,1041731,28,19939,-67
2025-05-06 01:24:36,5.39,5.39,5.39,100.00,1031562,28,20498,-67
2025-05-06 01:25:07,5.40,5.40,5.40,100.00,1035287,28,19943,-67
2025-05-06 01:25:37,5.41,5.41,5.41,100.00,1039586,28,19947,-67
2025-05-06 01:26:07,5.37,5.37,5.37,100.00,1054762,28,20006,-66
2025-05-06 01:26:37,5.34,5.34,5.34,100.00,1059973,27,20246,-66
2025-05-06 01:27:08,5.36,5.36,5.36,100.00,1048014,28,19945,-67
2025-05-06 01:27:38,5.39,5.39,5.39,100.00,1048460,28,19938,-66
2025-05-06 01:28:08,5.39,5.39,5.39,100.00,1047242,28,19938,-67
2025-05-06 01:28:39,5.37,5.37,5.37,100.00,1048456,28,19945,-66
2025-05-06 01:29:11,5.40,5.40,5.40,100.00,1030405,28,19939,-67
2025-05-06 01:29:41,5.39,5.39,5.39,100.00,1016779,29,19937,-67
2025-05-06 01:30:12,5.40,5.40,5.40,100.00,1017344,29,19944,-69
2025-05-06 01:30:42,5.38,5.38,5.38,100.00,1029773,28,19940,-67
2025-05-06 01:31:12,5.34,5.34,5.34,100.00,1035426,28,20339,-65
2025-05-06 01:31:43,5.36,5.36,5.36,100.00,1048031,28,20404,-66
2025-05-06 01:32:13,5.40,5.40,5.40,100.00,1048389,28,19946,-67
2025-05-06 01:32:43,5.38,5.38,5.38,100.00,1035654,28,20261,-67
2025-05-06 01:33:14,5.39,5.39,5.39,100.00,1029083,28,19947,-67
2025-05-06 01:33:44,5.34,5.34,5.34,100.00,1029466,28,20026,-65
2025-05-06 01:34:14,5.31,5.31,5.31,100.00,1029388,28,20014,-68
2025-05-06 01:34:45,5.31,5.31,5.31,100.00,1048137,28,19935,-66
2025-05-06 01:35:15,5.33,5.33,5.33,100.00,1048554,28,19934,-67
2025-05-06 01:35:46,5.35,5.35,5.35,100.00,1048378,28,19941,-67
2025-05-06 01:36:16,5.35,5.35,5.35,100.00,1038133,28,19942,-67
2025-05-06 01:36:46,5.34,5.34,5.34,100.00,1047809,28,20275,-67
2025-05-06 01:37:17,5.32,5.32,5.32,100.00,1048230,28,19938,-66
2025-05-06 01:37:47,5.33,5.33,5.33,100.00,1053981,28,19941,-67
2025-05-06 01:38:17,5.33,5.33,5.33,100.00,1061753,27,19966,-67
2025-05-06 01:38:47,5.33,5.33,5.33,100.00,1061450,27,19933,-67
2025-05-06 01:39:18,5.30,5.30,5.30,100.00,1061620,27,19940,-67
2025-05-06 01:39:48,5.31,5.31,5.31,100.00,1039703,27,19985,-66
2025-05-06 01:40:18,5.32,5.32,5.32,100.00,1035610,28,19935,-66
2025-05-06 01:40:49,5.32,5.32,5.32,100.00,1061409,27,19940,-66
2025-05-06 01:41:19,5.29,5.29,5.29,100.00,1061520,27,20305,-67
2025-05-06 01:41:49,5.31,5.31,5.31,100.00,1061147,27,19941,-66
2025-05-06 01:42:19,5.31,5.31,5.31,100.00,1061473,27,19937,-67
2025-05-06 01:42:50,5.33,5.33,5.33,100.00,1061368,27,19944,-69
2025-05-06 01:43:20,5.32,5.32,5.32,100.00,1061402,27,20341,-66
2025-05-06 01:43:50,5.34,5.34,5.34,100.00,1061441,27,20373,-66
2025-05-06 01:44:20,5.33,5.33,5.33,100.00,1061690,27,19939,-66
2025-05-06 01:44:51,5.32,5.32,5.32,100.00,1054946,27,19938,-66
2025-05-06 01:45:21,5.32,5.32,5.32,100.00,1054813,28,19940,-66
2025-05-06 01:45:51,5.32,5.32,5.32,100.00,1054748,27,19934,-68
2025-05-06 01:46:22,5.33,5.33,5.33,100.00,1068395,27,19944,-66
2025-05-06 01:46:52,5.34,5.34,5.34,100.00,1081427,27,20556,-67
2025-05-06 01:47:22,5.30,5.30,5.30,100.00,1074777,27,19939,-66
2025-05-06 01:47:53,5.33,5.33,5.33,100.00,1074036,27,20077,-66
2025-05-06 01:48:23,5.30,5.30,5.30,100.00,1068266,27,19936,-66
2025-05-06 01:48:53,5.33,5.33,5.33,100.00,1075099,27,19932,-67
2025-05-06 01:49:23,5.30,5.30,5.30,100.00,1073117,27,19939,-68
2025-05-06 01:49:54,5.32,5.32,5.32,100.00,1058473,27,19934,-66
2025-05-06 01:50:27,5.31,5.31,5.31,100.00,1048264,28,19962,-67
2025-05-06 01:50:57,5.31,5.31,5.31,100.00,1043728,28,19992,-67
2025-05-06 01:51:27,5.33,5.33,5.33,100.00,1048730,28,19935,-64
2025-05-06 01:51:57,5.36,5.36,5.36,100.00,1054746,28,20363,-67
2025-05-06 01:52:28,5.33,5.33,5.33,100.00,1054859,28,19933,-66
2025-05-06 01:52:58,5.31,5.31,5.31,100.00,1050937,27,19934,-67
2025-05-06 01:53:28,5.29,5.29,5.29,100.00,1038902,28,19936,-67
2025-05-06 01:53:59,5.29,5.29,5.29,100.00,1035493,28,20387,-67
2025-05-06 01:54:29,5.32,5.32,5.32,100.00,1054745,28,20021,-66
2025-05-06 01:54:59,5.30,5.30,5.30,100.00,1048645,27,20023,-66
2025-05-06 01:55:29,5.27,5.27,5.27,100.00,1041716,28,20277,-67
2025-05-06 01:56:00,5.27,5.27,5.27,100.00,1041805,28,19951,-66
2025-05-06 01:56:30,5.27,5.27,5.27,100.00,1041887,28,19935,-66
2025-05-06 01:57:00,5.30,5.30,5.30,100.00,1042001,28,20317,-68
2025-05-06 01:57:31,5.28,5.28,5.28,100.00,1054458,28,19941,-68
2025-05-06 01:58:01,5.27,5.27,5.27,100.00,1054119,28,19934,-68
2025-05-06 01:58:31,5.26,5.26,5.26,100.00,1054848,28,20333,-67
2025-05-06 01:59:01,5.29,5.29,5.29,100.00,1054856,28,19941,-67
2025-05-06 01:59:32,5.28,5.28,5.28,100.00,1048182,27,20426,-67
2025-05-06 02:00:03,5.26,5.26,5.26,100.00,1054666,27,19949,-66
2025-05-06 02:00:33,5.26,5.26,5.26,100.00,1054921,28,20539,-66
2025-05-06 02:01:03,5.26,5.26,5.26,100.00,1056970,27,19987,-65
2025-05-06 02:01:33,5.27,5.27,5.27,100.00,1061534,27,19937,-72
2025-05-06 02:02:04,5.28,5.28,5.28,100.00,1074851,27,19932,-68
2025-05-06 02:02:34,5.27,5.27,5.27,100.00,1074677,27,20394,-67
2025-05-06 02:03:04,5.24,5.24,5.24,100.00,1074884,27,19932,-67
2025-05-06 02:03:35,5.25,5.25,5.25,100.00,1075194,27,19932,-66
2025-05-06 02:04:05,5.27,5.27,5.27,100.00,1068002,27,20020,-66
2025-05-06 02:04:35,5.26,5.26,5.26,100.00,1074814,27,19941,-67
2025-05-06 02:05:05,5.28,5.28,5.28,100.00,1068091,27,20413,-66
2025-05-06 02:05:36,5.28,5.28,5.28,100.00,1063517,27,19982,-67
2025-05-06 02:06:06,5.31,5.31,5.31,100.00,1054606,28,19934,-65
2025-05-06 02:06:37,5.31,5.31,5.31,100.00,1048449,28,19934,-67
2025-05-06 02:07:07,5.28,5.28,5.28,100.00,1067851,27,19936,-66
2025-05-06 02:07:38,5.23,5.23,5.23,100.00,1068123,27,19937,-67
2025-05-06 02:08:08,5.24,5.24,5.24,100.00,1067351,27,19940,-68
2025-05-06 02:08:38,5.24,5.24,5.24,100.00,1068817,27,19937,-66
2025-05-06 02:09:08,5.23,5.23,5.23,100.00,1068297,27,19933,-67
2025-05-06 02:09:39,5.24,5.24,5.24,100.00,1066531,27,20064,-66
2025-05-06 02:10:09,5.23,5.23,5.23,100.00,1069033,27,20519,-67
2025-05-06 02:10:39,5.23,5.23,5.23,100.00,1074419,27,19932,-66
2025-05-06 02:11:10,5.24,5.24,5.24,100.00,1077324,27,19951,-68
2025-05-06 02:11:40,5.25,5.25,5.25,100.00,1082011,27,20368,-66
2025-05-06 02:12:10,5.23,5.23,5.23,100.00,1082155,27,20003,-66
2025-05-06 02:12:40,5.25,5.25,5.25,100.00,1089481,27,19931,-67
2025-05-06 02:13:11,5.22,5.22,5.22,100.00,1089031,27,19935,-67
2025-05-06 02:13:41,5.20,5.20,5.20,100.00,1082161,27,19939,-65
2025-05-06 02:14:11,5.19,5.19,5.19,100.00,1088980,27,19943,-66
2025-05-06 02:14:42,5.20,5.20,5.20,100.00,1081038,27,20502,-66
2025-05-06 02:15:12,5.23,5.23,5.23,100.00,1075135,27,20013,-68
2025-05-06 02:15:42,5.23,5.23,5.23,100.00,1075151,27,19939,-67
2025-05-06 02:16:12,5.24,5.24,5.24,100.00,1078412,27,19943,-69
2025-05-06 02:16:43,5.26,5.26,5.26,100.00,1088922,27,19931,-66
2025-05-06 02:17:13,5.23,5.23,5.23,100.00,1074824,27,19944,-66
2025-05-06 02:17:43,5.22,5.22,5.22,100.00,1080887,27,19939,-67
2025-05-06 02:18:14,5.22,5.22,5.22,100.00,1075089,27,19932,-67
2025-05-06 02:18:44,5.24,5.24,5.24,100.00,1068266,27,20482,-67
2025-05-06 02:19:14,5.28,5.28,5.28,100.00,1075006,27,19940,-67
2025-05-06 02:19:45,5.30,5.30,5.30,100.00,1080024,27,19935,-66
2025-05-06 02:20:15,5.26,5.26,5.26,100.00,1088926,27,20366,-66
2025-05-06 02:20:45,5.25,5.25,5.25,100.00,1095732,27,20008,-66
2025-05-06 02:21:15,5.23,5.23,5.23,100.00,1081648,27,19932,-67
2025-05-06 02:21:46,5.26,5.26,5.26,100.00,1081780,27,19932,-68
2025-05-06 02:22:16,5.21,5.21,5.21,100.00,1082136,27,19942,-67
2025-05-06 02:22:46,5.23,5.23,5.23,100.00,1088704,27,19931,-67
2025-05-06 02:23:17,5.25,5.25,5.25,100.00,1095575,27,20472,-67
2025-05-06 02:23:47,5.28,5.28,5.28,100.00,1081669,27,19943,-66
2025-05-06 02:24:17,5.29,5.29,5.29,100.00,1081692,27,19939,-66
2025-05-06 02:24:47,5.24,5.24,5.24,100.00,1074761,27,19932,-65
2025-05-06 02:25:18,5.23,5.23,5.23,100.00,1075003,27,20007,-66
2025-05-06 02:25:48,5.26,5.26,5.26,100.00,1088313,27,19938,-68
2025-05-06 02:26:20,5.26,5.26,5.26,100.00,1077015,27,19939,-66
2025-05-06 02:26:51,5.27,5.27,5.27,100.00,1081837,27,20284,-67
2025-05-06 02:27:21,5.25,5.25,5.25,100.00,1081841,27,19946,-67
2025-05-06 02:27:51,5.24,5.24,5.24,100.00,1081199,27,19941,-68
2025-05-06 02:28:22,5.26,5.26,5.26,100.00,1088863,27,20568,-66
2025-05-06 02:28:52,5.27,5.27,5.27,100.00,1088735,27,20117,-68
2025-05-06 02:29:22,5.29,5.29,5.29,100.00,1088756,27,20001,-67
2025-05-06 02:29:52,5.25,5.25,5.25,100.00,1088506,27,20038,-68
2025-05-06 02:30:23,5.26,5.26,5.26,100.00,1088896,27,20358,-67
2025-05-06 02:30:53,5.27,5.27,5.27,100.00,1095880,27,19930,-67
2025-05-06 02:31:23,5.25,5.25,5.25,100.00,1102636,26,20068,-65
2025-05-06 02:31:54,5.27,5.27,5.27,100.00,1103024,26,20523,-66
2025-05-06 02:32:24,5.24,5.24,5.24,100.00,1088962,27,19935,-67
2025-05-06 02:32:54,5.23,5.23,5.23,100.00,1082021,27,19932,-67
2025-05-06 02:33:25,5.26,5.26,5.26,100.00,1074792,27,19943,-67
2025-05-06 02:33:55,5.28,5.28,5.28,100.00,1074897,27,19936,-65
2025-05-06 02:34:25,5.28,5.28,5.28,100.00,1088603,27,19946,-66
2025-05-06 02:34:55,5.29,5.29,5.29,100.00,1095812,27,19937,-65
2025-05-06 02:35:26,5.32,5.32,5.32,100.00,1088638,27,19938,-69
2025-05-06 02:35:56,5.30,5.30,5.30,100.00,1081740,27,20505,-68
2025-05-06 02:36:26,5.30,5.30,5.30,100.00,1083575,27,19932,-67
2025-05-06 02:36:57,5.28,5.28,5.28,100.00,1074780,27,19936,-67
2025-05-06 02:37:27,5.28,5.28,5.28,100.00,1074518,27,20325,-67
2025-05-06 02:37:57,5.30,5.30,5.30,100.00,1074165,27,19932,-67
2025-05-06 02:38:28,5.29,5.29,5.29,100.00,1081394,27,20095,-65
2025-05-06 02:38:58,5.29,5.29,5.29,100.00,1088538,27,20063,-66
2025-05-06 02:39:29,5.32,5.32,5.32,100.00,1095695,27,20422,-67
2025-05-06 02:39:59,5.31,5.31,5.31,100.00,1095384,27,19931,-67
2025-05-06 02:40:29,5.31,5.31,5.31,100.00,1081564,27,19939,-67
2025-05-06 02:40:59,5.32,5.32,5.32,100.00,1081655,27,19986,-66
2025-05-06 02:41:30,5.31,5.31,5.31,100.00,1080754,27,19938,-66
2025-05-06 02:42:00,5.31,5.31,5.31,100.00,1076959,27,20048,-66
2025-05-06 02:42:30,5.33,5.33,5.33,100.00,1095344,27,19939,-67
2025-05-06 02:43:00,5.34,5.34,5.34,100.00,1089069,27,19931,-67
2025-05-06 02:43:31,5.34,5.34,5.34,100.00,1081683,27,19931,-68
2025-05-06 02:44:01,5.32,5.32,5.32,100.00,1081876,27,19932,-66
2025-05-06 02:44:31,5.34,5.34,5.34,100.00,1075130,27,19943,-66
2025-05-06 02:45:02,5.34,5.34,5.34,100.00,1074749,27,20392,-66
2025-05-06 02:45:32,5.34,5.34,5.34,100.00,1079783,27,19932,-66
2025-05-06 02:46:02,5.33,5.33,5.33,100.00,1088874,27,19935,-66
2025-05-06 02:46:32,5.29,5.29,5.29,100.00,1095679,27,19930,-65
2025-05-06 02:47:03,5.27,5.27,5.27,100.00,1102266,26,20329,-65
2025-05-06 02:47:33,5.27,5.27,5.27,100.00,1095538,26,19957,-68
2025-05-06 02:48:03,5.24,5.24,5.24,100.00,1095113,27,19930,-66
2025-05-06 02:48:34,5.24,5.24,5.24,100.00,1099912,26,20008,-65
2025-05-06 02:49:04,5.24,5.24,5.24,100.00,1102907,26,19934,-66
2025-05-06 02:49:34,5.26,5.26,5.26,100.00,1110200,26,19941,-68
2025-05-06 02:50:05,5.25,5.25,5.25,100.00,1102632,26,19937,-68
2025-05-06 02:50:35,5.26,5.26,5.26,100.00,1095633,26,19934,-67
2025-05-06 02:51:05,5.25,5.25,5.25,100.00,1088508,27,20081,-66
2025-05-06 02:51:36,5.24,5.24,5.24,100.00,1081859,27,19994,-65
2025-05-06 02:52:06,5.24,5.24,5.24,100.00,1094657,27,19930,-66
2025-05-06 02:52:36,5.23,5.23,5.23,100.00,1102511,26,20366,-68
2025-05-06 02:53:06,5.25,5.25,5.25,100.00,1102808,26,19938,-67
2025-05-06 02:53:37,5.20,5.20,5.20,100.00,1102642,26,19999,-67
2025-05-06 02:54:07,5.23,5.23,5.23,100.00,1095940,26,19941,-68
2025-05-06 02:54:37,5.27,5.27,5.27,100.00,1101609,26,19940,-66
2025-05-06 02:55:07,5.26,5.26,5.26,100.00,1102399,26,20210,-67
2025-05-06 02:55:38,5.24,5.24,5.24,100.00,1108873,26,20437,-64
2025-05-06 02:56:08,5.25,5.25,5.25,100.00,1103003,26,19995,-67
2025-05-06 02:56:38,5.26,5.26,5.26,100.00,1110096,26,19929,-68
2025-05-06 02:57:09,5.29,5.29,5.29,100.00,1109917,26,20430,-67
2025-05-06 02:57:39,5.31,5.31,5.31,100.00,1103019,26,19952,-66
2025-05-06 02:58:09,5.29,5.29,5.29,100.00,1101852,26,19934,-69
2025-05-06 02:58:39,5.29,5.29,5.29,100.00,1103064,26,19941,-69
2025-05-06 02:59:10,5.30,5.30,5.30,100.00,1102662,26,19930,-66
2025-05-06 02:59:40,5.31,5.31,5.31,100.00,1103113,26,19934,-66
2025-05-06 03:00:10,5.33,5.33,5.33,100.00,1102793,26,19930,-66
2025-05-06 03:00:42,5.29,5.29,5.29,100.00,1117130,26,19940,-65
2025-05-06 03:01:14,5.27,5.27,5.27,100.00,1110100,26,19936,-64
2025-05-06 03:01:44,5.28,5.28,5.28,100.00,1102976,26,20628,-67
2025-05-06 03:02:14,5.29,5.29,5.29,100.00,1101951,26,19930,-67
2025-05-06 03:02:45,5.29,5.29,5.29,100.00,1095883,26,19946,-66
2025-05-06 03:03:16,5.29,5.29,5.29,100.00,1103582,26,19937,-67
2025-05-06 03:03:46,5.29,5.29,5.29,100.00,1110119,26,19936,-66
2025-05-06 03:04:18,5.31,5.31,5.31,100.00,1110024,26,19941,-65
2025-05-06 03:04:48,5.31,5.31,5.31,100.00,1109795,26,20377,-67
2025-05-06 03:05:19,5.29,5.29,5.29,100.00,1110282,26,19929,-68
2025-05-06 03:05:50,5.32,5.32,5.32,100.00,1102742,26,19942,-67
2025-05-06 03:06:21,5.31,5.31,5.31,100.00,1102885,26,20449,-67
2025-05-06 03:06:51,5.34,5.34,5.34,100.00,1102638,26,19941,-66
2025-05-06 03:07:21,5.37,5.37,5.37,100.00,1103106,26,19937,-66
2025-05-06 03:07:54,5.33,5.33,5.33,100.00,1101643,26,20722,-67
2025-05-06 03:08:25,5.31,5.31,5.31,100.00,1095811,27,19935,-68
2025-05-06 03:08:56,5.29,5.29,5.29,100.00,1101705,26,20402,-67
2025-05-06 03:09:27,5.30,5.30,5.30,100.00,1117747,26,20345,-66
2025-05-06 03:09:57,5.34,5.34,5.34,100.00,1124871,26,19928,-68
2025-05-06 03:10:28,5.32,5.32,5.32,100.00,1117180,26,19937,-66
2025-05-06 03:10:58,5.30,5.30,5.30,100.00,1109668,26,19948,-67
2025-05-06 03:11:29,5.29,5.29,5.29,100.00,1109927,26,19930,-67
2025-05-06 03:11:59,5.33,5.33,5.33,100.00,1110249,26,20391,-67
2025-05-06 03:12:30,5.32,5.32,5.32,100.00,1109783,26,19999,-67
2025-05-06 03:13:01,5.29,5.29,5.29,100.00,1116969,26,19939,-67
2025-05-06 03:13:33,5.25,5.25,5.25,100.00,1109936,26,19930,-67
2025-05-06 03:14:03,5.26,5.26,5.26,100.00,1110650,26,20340,-67
2025-05-06 03:14:34,5.30,5.30,5.30,100.00,1109719,26,20274,-66
2025-05-06 03:15:04,5.25,5.25,5.25,100.00,1103220,26,19945,-66
2025-05-06 03:15:35,5.23,5.23,5.23,100.00,1102660,26,19934,-66
2025-05-06 03:16:06,5.23,5.23,5.23,100.00,1102713,26,19977,-67
2025-05-06 03:16:36,5.22,5.22,5.22,100.00,1095689,26,20496,-65
2025-05-06 03:17:07,5.21,5.21,5.21,100.00,1088322,27,19930,-65
2025-05-06 03:17:37,5.18,5.18,5.18,100.00,1095783,27,20194,-66
2025-05-06 03:18:08,5.17,5.17,5.17,100.00,1094598,26,20293,-66
2025-05-06 03:18:39,5.20,5.20,5.20,100.00,1088624,27,20261,-66
2025-05-06 03:19:09,5.16,5.16,5.16,100.00,1088427,27,20605,-66
2025-05-06 03:19:39,5.19,5.19,5.19,100.00,1088092,27,19942,-67
2025-05-06 03:20:10,5.20,5.20,5.20,100.00,1088395,27,20013,-68
2025-05-06 03:20:40,5.23,5.23,5.23,100.00,1088734,27,19941,-68
2025-05-06 03:21:10,5.26,5.26,5.26,100.00,1088342,27,20064,-66
2025-05-06 03:21:41,5.28,5.28,5.28,100.00,1088480,27,19931,-66
2025-05-06 03:22:11,5.30,5.30,5.30,100.00,1088497,27,20442,-67
2025-05-06 03:22:41,5.28,5.28,5.28,100.00,1088020,27,19935,-66
2025-05-06 03:23:11,5.25,5.25,5.25,100.00,1088316,27,19938,-66
2025-05-06 03:23:42,5.26,5.26,5.26,100.00,1095498,27,20461,-67
2025-05-06 03:24:12,5.26,5.26,5.26,100.00,1095517,27,19990,-67
2025-05-06 03:24:42,5.26,5.26,5.26,100.00,1091817,27,19937,-67
2025-05-06 03:25:13,5.22,5.22,5.22,100.00,1088590,27,20375,-66
2025-05-06 03:25:43,5.23,5.23,5.23,100.00,1088672,27,20002,-67
2025-05-06 03:26:13,5.21,5.21,5.21,100.00,1087640,27,20387,-67
2025-05-06 03:26:43,5.20,5.20,5.20,100.00,1081792,27,20336,-65
2025-05-06 03:27:14,5.18,5.18,5.18,100.00,1081540,27,19939,-66
2025-05-06 03:27:44,5.19,5.19,5.19,100.00,1073591,27,20008,-69
2025-05-06 03:28:14,5.22,5.22,5.22,100.00,1085181,27,20402,-67
2025-05-06 03:28:45,5.17,5.17,5.17,100.00,1088470,27,19939,-66
2025-05-06 03:29:15,5.17,5.17,5.17,100.00,1088665,27,19931,-67
2025-05-06 03:29:45,5.20,5.20,5.20,100.00,1082905,27,19940,-71
2025-05-06 03:30:15,5.23,5.23,5.23,100.00,1081836,27,20119,-67
2025-05-06 03:30:46,5.24,5.24,5.24,100.00,1081689,27,19939,-65
2025-05-06 03:31:16,5.24,5.24,5.24,100.00,1081494,27,19947,-66
2025-05-06 03:31:46,5.17,5.17,5.17,100.00,1081487,27,19932,-66
2025-05-06 03:32:16,5.14,5.14,5.14,100.00,1081653,27,19931,-66
2025-05-06 03:32:47,5.16,5.16,5.16,100.00,1074511,27,20424,-66
2025-05-06 03:33:17,5.12,5.12,5.12,100.00,1074672,27,19939,-66
2025-05-06 03:33:48,5.14,5.14,5.14,100.00,1074565,27,20274,-67
2025-05-06 03:34:19,5.13,5.13,5.13,100.00,1067817,27,19944,-68
2025-05-06 03:34:49,5.13,5.13,5.13,100.00,1067748,27,19932,-65
2025-05-06 03:35:20,5.14,5.14,5.14,100.00,1061410,27,19945,-66
2025-05-06 03:35:50,4.99,4.99,4.99,100.00,1068209,27,20029,-67
2025-05-06 03:36:20,5.15,5.15,5.15,100.00,1067928,27,19940,-66
2025-05-06 03:36:51,5.15,5.15,5.15,100.00,1067512,27,19933,-67
2025-05-06 03:37:21,5.14,5.14,5.14,100.00,1067030,27,19941,-67
2025-05-06 03:37:51,5.13,5.13,5.13,100.00,1073473,27,20475,-67
2025-05-06 03:38:22,5.14,5.14,5.14,100.00,1081493,27,19944,-66
2025-05-06 03:38:52,5.14,5.14,5.14,100.00,1088388,27,19931,-65
2025-05-06 03:39:22,5.13,5.13,5.13,100.00,1088763,27,20001,-65
2025-05-06 03:39:53,5.14,5.14,5.14,100.00,1088209,27,19942,-67
2025-05-06 03:40:23,5.19,5.19,5.19,100.00,1088550,27,19931,-68
2025-05-06 03:40:53,5.10,5.10,5.10,100.00,1081736,27,20250,-66
2025-05-06 03:41:23,5.11,5.11,5.11,100.00,1080578,27,19932,-66
2025-05-06 03:41:54,5.11,5.11,5.11,100.00,1081358,27,19963,-67
2025-05-06 03:42:24,5.12,5.12,5.12,100.00,1088220,27,19935,-67
2025-05-06 03:42:54,5.13,5.13,5.13,100.00,1095619,27,19949,-67
2025-05-06 03:43:25,5.16,5.16,5.16,100.00,1102458,26,19930,-65
2025-05-06 03:43:55,5.16,5.16,5.16,100.00,1102791,26,20451,-67
2025-05-06 03:44:25,5.14,5.14,5.14,100.00,1102437,26,19930,-67
2025-05-06 03:44:55,5.16,5.16,5.16,100.00,1102599,26,20694,-67
2025-05-06 03:45:26,5.17,5.17,5.17,100.00,1102580,26,19930,-67
2025-05-06 03:45:56,5.14,5.14,5.14,100.00,1102735,26,19945,-67
2025-05-06 03:46:26,5.14,5.14,5.14,100.00,1102753,26,19934,-68
2025-05-06 03:46:56,5.17,5.17,5.17,100.00,1095564,26,20435,-68
2025-05-06 03:47:27,5.16,5.16,5.16,100.00,1102529,26,19937,-67
2025-05-06 03:47:57,5.14,5.14,5.14,100.00,1087796,27,19931,-67
2025-05-06 03:48:27,5.13,5.13,5.13,100.00,1074403,27,19932,-67
2025-05-06 03:48:58,5.14,5.14,5.14,100.00,1077324,27,19932,-66
2025-05-06 03:49:28,5.14,5.14,5.14,100.00,1088541,27,19931,-67
2025-05-06 03:49:58,5.09,5.09,5.09,100.00,1095412,26,19931,-64
2025-05-06 03:50:29,5.08,5.08,5.08,100.00,1109508,26,19936,-68
2025-05-06 03:51:00,5.08,5.08,5.08,100.00,1109840,26,20045,-66
2025-05-06 03:51:30,5.09,5.09,5.09,100.00,1110056,26,20009,-67
2025-05-06 03:52:01,5.10,5.10,5.10,100.00,1114606,26,19941,-66
2025-05-06 03:52:31,5.10,5.10,5.10,100.00,1117147,26,19985,-68
2025-05-06 03:53:01,5.11,5.11,5.11,100.00,1109942,26,19941,-66
2025-05-06 03:53:31,5.09,5.09,5.09,100.00,1116926,26,19944,-67
2025-05-06 03:54:02,5.10,5.10,5.10,100.00,1124718,26,19939,-67
2025-05-06 03:54:32,5.12,5.12,5.12,100.00,1124665,26,19970,-67
2025-05-06 03:55:03,5.14,5.14,5.14,100.00,1124536,26,20398,-67
2025-05-06 03:55:33,5.16,5.16,5.16,100.00,1116675,26,19982,-67
2025-05-06 03:56:04,5.19,5.19,5.19,100.00,1109787,26,19942,-67
2025-05-06 03:56:34,5.21,5.21,5.21,100.00,1102749,26,20374,-67
2025-05-06 03:57:04,5.20,5.20,5.20,100.00,1102693,26,19933,-66
2025-05-06 03:57:35,5.17,5.17,5.17,100.00,1088317,27,19961,-66
2025-05-06 03:58:05,5.19,5.19,5.19,100.00,1095212,27,20338,-65
2025-05-06 03:58:35,5.14,5.14,5.14,100.00,1103098,26,19938,-68
2025-05-06 03:59:05,5.10,5.10,5.10,100.00,1095644,26,20160,-66
2025-05-06 03:59:36,5.13,5.13,5.13,100.00,1096300,27,20118,-66
2025-05-06 04:00:06,5.16,5.16,5.16,100.00,1089089,27,19986,-67
2025-05-06 04:00:36,5.15,5.15,5.15,100.00,1089119,27,19942,-66
2025-05-06 04:01:07,5.13,5.13,5.13,100.00,1087853,27,20271,-67
2025-05-06 04:01:37,5.17,5.17,5.17,100.00,1094447,26,19937,-66
2025-05-06 04:02:07,5.15,5.15,5.15,100.00,1085472,27,19931,-67
2025-05-06 04:02:38,5.18,5.18,5.18,100.00,1067909,27,19945,-66
2025-05-06 04:03:08,5.14,5.14,5.14,100.00,1061225,27,20503,-67
2025-05-06 04:03:38,5.13,5.13,5.13,100.00,1074135,27,19936,-67
2025-05-06 04:04:09,5.13,5.13,5.13,100.00,1073408,27,20353,-68
2025-05-06 04:04:39,5.12,5.12,5.12,100.00,1079634,27,20960,-67
2025-05-06 04:05:09,5.16,5.16,5.16,100.00,1081775,27,19931,-68
2025-05-06 04:05:39,5.16,5.16,5.16,100.00,1068236,27,19944,-67
2025-05-06 04:06:15,5.19,5.19,5.19,100.00,1061378,27,19941,-66
2025-05-06 04:06:45,5.15,5.15,5.15,100.00,1060501,27,19937,-67
2025-05-06 04:07:16,5.14,5.14,5.14,100.00,1068173,27,20144,-67
2025-05-06 04:07:46,5.16,5.16,5.16,100.00,1068551,27,19932,-66
2025-05-06 04:08:16,5.17,5.17,5.17,100.00,1075663,27,19932,-68
2025-05-06 04:08:46,5.17,5.17,5.17,100.00,1075379,27,20015,-66
2025-05-06 04:09:17,5.16,5.16,5.16,100.00,1061841,27,19933,-66
2025-05-06 04:09:47,5.19,5.19,5.19,100.00,1066657,27,19932,-67
2025-05-06 04:10:17,5.14,5.14,5.14,100.00,1062299,27,20009,-67
2025-05-06 04:10:48,5.14,5.14,5.14,100.00,1062114,27,20437,-66
2025-05-06 04:11:18,5.16,5.16,5.16,100.00,1068492,27,20340,-66
2025-05-06 04:11:48,5.22,5.22,5.22,100.00,1089116,27,20034,-67
2025-05-06 04:12:19,5.22,5.22,5.22,100.00,1089296,27,19931,-67
2025-05-06 04:12:49,5.19,5.19,5.19,100.00,1089022,27,20002,-67
2025-05-06 04:13:19,5.19,5.19,5.19,100.00,1089504,27,19932,-66
2025-05-06 04:13:50,5.19,5.19,5.19,100.00,1082334,27,20299,-67
2025-05-06 04:14:20,5.17,5.17,5.17,100.00,1082271,27,20354,-66
2025-05-06 04:14:50,5.22,5.22,5.22,100.00,1082377,27,19931,-67
2025-05-06 04:15:21,5.24,5.24,5.24,100.00,1082354,27,20446,-68
2025-05-06 04:15:51,5.23,5.23,5.23,100.00,1082360,27,19939,-68
2025-05-06 04:16:21,5.23,5.23,5.23,100.00,1082201,27,19940,-66
2025-05-06 04:16:51,5.22,5.22,5.22,100.00,1082389,27,20286,-69
2025-05-06 04:17:22,5.24,5.24,5.24,100.00,1089007,27,19943,-67
2025-05-06 04:17:52,5.26,5.26,5.26,100.00,1088161,27,19971,-67
2025-05-06 04:18:22,5.27,5.27,5.27,100.00,1082572,27,20356,-67
2025-05-06 04:18:53,5.31,5.31,5.31,100.00,1075360,27,19943,-67
2025-05-06 04:19:23,5.30,5.30,5.30,100.00,1061811,27,19933,-67
2025-05-06 04:19:53,5.28,5.28,5.28,100.00,1068386,27,19932,-69
2025-05-06 04:20:23,5.29,5.29,5.29,100.00,1075660,27,20451,-67
2025-05-06 04:20:54,5.31,5.31,5.31,100.00,1075503,27,19940,-66
2025-05-06 04:21:24,5.31,5.31,5.31,100.00,1075313,27,20007,-66
2025-05-06 04:21:54,5.29,5.29,5.29,100.00,1068723,27,19940,-68
2025-05-06 04:22:25,5.33,5.33,5.33,100.00,1075293,27,19936,-65
2025-05-06 04:22:55,5.27,5.27,5.27,100.00,1075286,27,20460,-66
2025-05-06 04:23:25,5.23,5.23,5.23,100.00,1082168,27,20367,-66
2025-05-06 04:23:56,5.25,5.25,5.25,100.00,1082425,27,20200,-65
2025-05-06 04:24:26,5.21,5.21,5.21,100.00,1075481,27,19933,-67
2025-05-06 04:24:56,5.13,5.13,5.13,100.00,1075206,27,19985,-65
2025-05-06 04:25:26,5.26,5.26,5.26,100.00,1075308,27,20000,-67
2025-05-06 04:25:57,5.27,5.27,5.27,100.00,1068694,27,20407,-66
2025-05-06 04:26:27,5.24,5.24,5.24,100.00,1068555,27,19932,-66
2025-05-06 04:26:57,5.18,5.18,5.18,100.00,1068651,27,19945,-67
2025-05-06 04:27:28,5.19,5.19,5.19,100.00,1068444,27,19936,-67
2025-05-06 04:27:58,5.17,5.17,5.17,100.00,1064678,27,20366,-65
2025-05-06 04:28:28,5.20,5.20,5.20,100.00,1062051,27,19944,-67
2025-05-06 04:28:58,5.24,5.24,5.24,100.00,1062165,27,20005,-67
2025-05-06 04:29:29,5.20,5.20,5.20,100.00,1055450,28,20046,-66
2025-05-06 04:29:59,5.23,5.23,5.23,100.00,1055406,28,19937,-65
2025-05-06 04:30:29,5.25,5.25,5.25,100.00,1048787,28,20299,-66
2025-05-06 04:31:00,5.27,5.27,5.27,100.00,1056947,27,20010,-68
2025-05-06 04:31:30,5.28,5.28,5.28,100.00,1061711,27,19938,-66
2025-05-06 04:32:00,5.30,5.30,5.30,100.00,1068862,27,19932,-66
2025-05-06 04:32:31,5.36,5.36,5.36,100.00,1068393,27,20385,-66
2025-05-06 04:33:01,5.37,5.37,5.37,100.00,1061148,27,20429,-67
2025-05-06 04:33:31,5.37,5.37,5.37,100.00,1059119,27,20485,-66
2025-05-06 04:34:02,5.38,5.38,5.38,100.00,1062218,27,19933,-67
2025-05-06 04:34:32,5.41,5.41,5.41,100.00,1055136,28,19934,-67
2025-05-06 04:35:03,5.37,5.37,5.37,100.00,1055385,28,19934,-67
2025-05-06 04:35:33,5.31,5.31,5.31,100.00,1054269,27,19933,-68
2025-05-06 04:36:03,5.37,5.37,5.37,100.00,1048712,27,19940,-66
2025-05-06 04:36:34,5.36,5.36,5.36,100.00,1053706,27,20581,-66
2025-05-06 04:37:04,5.38,5.38,5.38,100.00,1055469,28,19934,-68
2025-05-06 04:37:34,5.40,5.40,5.40,100.00,1062020,27,19969,-69
2025-05-06 04:38:05,5.44,5.44,5.44,100.00,1054291,27,19941,-68
2025-05-06 04:38:35,5.37,5.37,5.37,100.00,1055331,28,19933,-66
2025-05-06 04:39:05,5.32,5.32,5.32,100.00,1055264,28,19938,-66
2025-05-06 04:39:35,5.36,5.36,5.36,100.00,1058034,27,19952,-68
2025-05-06 04:40:06,5.33,5.33,5.33,100.00,1061616,27,19997,-68
2025-05-06 04:40:36,5.36,5.36,5.36,100.00,1068428,27,19932,-68
2025-05-06 04:41:06,5.39,5.39,5.39,100.00,1075008,27,20003,-66
2025-05-06 04:41:37,5.41,5.41,5.41,100.00,1068640,27,19939,-66
2025-05-06 04:42:07,5.44,5.44,5.44,100.00,1061907,27,20386,-69
2025-05-06 04:42:37,5.46,5.46,5.46,100.00,1065842,27,19933,-67
2025-05-06 04:43:09,5.52,5.52,5.52,100.00,1068558,27,20381,-67
2025-05-06 04:43:39,5.47,5.47,5.47,100.00,1080643,27,19942,-68
2025-05-06 04:44:09,5.42,5.42,5.42,100.00,1068045,27,19932,-68
2025-05-06 04:44:39,5.44,5.44,5.44,100.00,1078420,27,19992,-68
2025-05-06 04:45:10,5.41,5.41,5.41,100.00,1071066,27,19932,-68
2025-05-06 04:45:40,5.39,5.39,5.39,100.00,1070727,27,20400,-67
2025-05-06 04:46:10,5.38,5.38,5.38,100.00,1068423,27,20369,-66
2025-05-06 04:46:41,5.40,5.40,5.40,100.00,1069879,27,19941,-67
2025-05-06 04:47:11,5.36,5.36,5.36,100.00,1069516,27,19939,-69
2025-05-06 04:47:42,5.39,5.39,5.39,100.00,1061956,27,19934,-68
2025-05-06 04:48:12,5.44,5.44,5.44,100.00,1060978,27,19933,-68
2025-05-06 04:48:42,5.44,5.44,5.44,100.00,1056008,27,20272,-68
2025-05-06 04:49:13,5.51,5.51,5.51,100.00,1055906,28,20412,-68
2025-05-06 04:49:43,5.54,5.54,5.54,100.00,1055884,28,20006,-68
2025-05-06 04:50:13,5.56,5.56,5.56,100.00,1057118,27,19945,-64
2025-05-06 04:50:43,5.59,5.59,5.59,100.00,1062564,27,20470,-69
2025-05-06 04:51:14,5.62,5.62,5.62,100.00,1062236,27,19974,-67
2025-05-06 04:51:44,5.53,5.53,5.53,100.00,1063770,27,19939,-68
2025-05-06 04:52:14,5.57,5.57,5.57,100.00,1076143,27,19932,-67
2025-05-06 04:52:45,5.61,5.61,5.61,100.00,1068947,27,19940,-66
2025-05-06 04:53:15,5.60,5.60,5.60,100.00,1069262,27,20545,-67
2025-05-06 04:53:45,5.52,5.52,5.52,100.00,1069070,27,19944,-67
2025-05-06 04:54:15,5.56,5.56,5.56,100.00,1069445,27,20030,-66
2025-05-06 04:54:46,5.61,5.61,5.61,100.00,1062552,27,19945,-68
2025-05-06 04:55:18,5.60,5.60,5.60,100.00,1060055,27,19933,-66
2025-05-06 04:55:48,5.60,5.60,5.60,100.00,1060849,27,20051,-66
2025-05-06 04:56:18,5.60,5.60,5.60,100.00,1053308,27,20007,-66
2025-05-06 04:56:48,5.57,5.57,5.57,100.00,1064901,27,19933,-67
2025-05-06 04:57:19,5.60,5.60,5.60,100.00,1082416,27,20292,-67
2025-05-06 04:57:49,5.58,5.58,5.58,100.00,1081937,27,20394,-68
2025-05-06 04:58:19,5.55,5.55,5.55,100.00,1082099,27,19931,-67
2025-05-06 04:58:50,5.55,5.55,5.55,100.00,1082892,27,19943,-67
2025-05-06 04:59:20,5.60,5.60,5.60,100.00,1064143,27,19933,-66
2025-05-06 04:59:50,5.59,5.59,5.59,100.00,1055833,28,19934,-67
2025-05-06 05:00:21,5.64,5.64,5.64,100.00,1066943,27,20488,-67
2025-05-06 05:00:51,5.70,5.70,5.70,100.00,1062397,27,19944,-66
2025-05-06 05:01:21,5.66,5.66,5.66,100.00,1054284,27,20353,-65
2025-05-06 05:01:52,5.64,5.64,5.64,100.00,1055847,28,19934,-67
2025-05-06 05:02:22,5.62,5.62,5.62,100.00,1055719,28,19933,-69
2025-05-06 05:03:00,5.60,5.60,5.60,100.00,1055783,27,19933,-69
2025-05-06 05:03:31,5.57,5.57,5.57,100.00,1055694,27,20505,-69
2025-05-06 05:04:02,5.56,5.56,5.56,100.00,1055905,27,19938,-69
2025-05-06 05:04:37,5.57,5.57,5.57,100.00,1051165,28,20457,-70
2025-05-06 05:05:08,5.54,5.54,5.54,100.00,1050686,28,19934,-68
2025-05-06 05:05:38,5.57,5.57,5.57,100.00,1062277,27,20350,-70
2025-05-06 05:06:10,5.53,5.53,5.53,100.00,1062234,27,19933,-69
2025-05-06 05:06:40,5.53,5.53,5.53,100.00,1062512,27,19985,-70
2025-05-06 05:07:26,5.56,5.56,5.56,100.00,1062288,27,19937,-69
2025-05-06 05:08:04,5.58,5.58,5.58,100.00,1061535,27,19933,-70
2025-05-06 05:08:35,5.61,5.61,5.61,100.00,1066319,27,19943,-69
2025-05-06 05:09:14,5.65,5.65,5.65,100.00,1066335,27,20383,-68
2025-05-06 05:09:44,5.62,5.62,5.62,100.00,1066093,27,20088,-68
2025-05-06 05:10:44,5.64,5.64,5.64,100.00,1082237,27,20002,-69
2025-05-06 05:11:23,5.62,5.62,5.62,100.00,1061798,27,20045,-68
2025-05-06 05:12:05,5.68,5.68,5.68,100.00,1058372,27,19933,-69
2025-05-06 05:13:01,5.72,5.72,5.72,100.00,1059176,27,20042,-69
2025-05-06 05:13:49,5.77,5.77,5.77,100.00,1073650,27,19932,-68
2025-05-06 05:14:38,5.78,5.78,5.78,100.00,1067248,27,20262,-69
2025-05-06 05:15:27,5.76,5.76,5.76,100.00,1063506,27,19944,-70
2025-05-06 05:16:16,5.71,5.71,5.71,100.00,1049298,27,20011,-69
2025-05-06 05:17:05,5.66,5.66,5.66,100.00,1048901,28,19938,-71
2025-05-06 05:17:53,5.71,5.71,5.71,100.00,1055480,27,19941,-70
2025-05-06 05:18:42,5.64,5.64,5.64,100.00,1056569,27,20367,-69
2025-05-06 05:19:41,5.64,5.64,5.64,100.00,1060825,27,19945,-69
2025-05-06 05:20:30,5.70,5.70,5.70,100.00,1058603,27,19941,-69
2025-05-06 05:21:01,5.69,5.69,5.69,100.00,1058531,27,19933,-68
2025-05-06 05:21:31,5.72,5.72,5.72,100.00,1061955,27,20321,-69
2025-05-06 05:22:01,5.71,5.71,5.71,100.00,1052856,27,20276,-69
2025-05-06 05:22:32,5.70,5.70,5.70,100.00,1068585,27,19933,-69
2025-05-06 05:23:02,5.74,5.74,5.74,100.00,1068964,27,19932,-70
2025-05-06 05:23:33,5.77,5.77,5.77,100.00,1075530,27,19956,-69
2025-05-06 05:24:04,5.74,5.74,5.74,100.00,1068949,27,19944,-70
2025-05-06 05:24:34,5.77,5.77,5.77,100.00,1062104,27,19933,-69
2025-05-06 05:25:04,5.78,5.78,5.78,100.00,1068633,27,20285,-69
2025-05-06 05:25:34,5.76,5.76,5.76,100.00,1075750,27,20389,-70
2025-05-06 05:26:06,5.83,5.83,5.83,100.00,1075550,27,19988,-70
2025-05-06 05:26:36,5.85,5.85,5.85,100.00,1068354,27,19939,-68
2025-05-06 05:27:06,5.81,5.81,5.81,100.00,1062082,27,19993,-69
2025-05-06 05:27:37,5.83,5.83,5.83,100.00,1069076,27,19956,-70
2025-05-06 05:28:07,5.85,5.85,5.85,100.00,1074460,27,20281,-70
2025-05-06 05:28:37,5.82,5.82,5.82,100.00,1082069,27,19999,-69
2025-05-06 05:29:08,5.76,5.76,5.76,100.00,1075171,27,19940,-70
2025-05-06 05:29:38,5.78,5.78,5.78,100.00,1068691,27,19948,-69
2025-05-06 05:30:08,5.76,5.76,5.76,100.00,1059499,27,19994,-68
2025-05-06 05:30:38,5.82,5.82,5.82,100.00,1067672,27,19940,-69
2025-05-06 05:31:09,5.85,5.85,5.85,100.00,1075383,27,20011,-71
2025-05-06 05:31:39,5.76,5.76,5.76,100.00,1069071,27,20064,-70
2025-05-06 05:32:09,5.78,5.78,5.78,100.00,1068650,27,20007,-70
2025-05-06 05:32:40,5.87,5.87,5.87,100.00,1055897,27,19946,-69
2025-05-06 05:33:10,5.86,5.86,5.86,100.00,1061816,27,19934,-69
2025-05-06 05:33:40,5.85,5.85,5.85,100.00,1068746,27,20640,-68
2025-05-06 05:34:11,5.80,5.80,5.80,100.00,1068550,27,19941,-71
2025-05-06 05:34:41,5.76,5.76,5.76,100.00,1068532,27,20531,-70
2025-05-06 05:35:11,5.75,5.75,5.75,100.00,1068866,27,19932,-69
2025-05-06 05:35:42,5.74,5.74,5.74,100.00,1055558,28,20006,-70
2025-05-06 05:36:12,5.81,5.81,5.81,100.00,1048688,28,20481,-69
2025-05-06 05:36:43,5.82,5.82,5.82,100.00,1055603,28,19933,-69
2025-05-06 05:37:13,5.89,5.89,5.89,100.00,1061812,27,19952,-70
2025-05-06 05:37:44,5.96,5.96,5.96,100.00,1061109,27,19937,-66
2025-05-06 05:38:14,6.02,6.02,6.02,100.00,1061955,27,20374,-69
2025-05-06 05:38:44,6.00,6.00,6.00,100.00,1068617,27,19933,-67
2025-05-06 05:39:14,6.00,6.00,6.00,100.00,1068631,27,19933,-70
2025-05-06 05:39:45,6.06,6.06,6.06,100.00,1062150,27,20418,-70
2025-05-06 05:40:15,6.08,6.08,6.08,100.00,1062008,27,20469,-70
2025-05-06 05:40:45,6.14,6.14,6.14,100.00,1055523,27,19934,-69
2025-05-06 05:41:16,6.19,6.19,6.19,100.00,1055621,27,19934,-69
2025-05-06 05:41:46,6.20,6.20,6.20,100.00,1066092,27,20318,-69
2025-05-06 05:42:16,6.23,6.23,6.23,100.00,1058251,27,19945,-70
2025-05-06 05:42:47,6.14,6.14,6.14,100.00,1068236,27,19941,-69
2025-05-06 05:43:17,6.11,6.11,6.11,100.00,1077501,27,20409,-70
2025-05-06 05:43:47,6.04,6.04,6.04,100.00,1075787,27,19932,-70
2025-05-06 05:44:17,6.00,6.00,6.00,100.00,1082277,27,19940,-69
2025-05-06 05:44:48,5.96,5.96,5.96,100.00,1082464,27,20439,-70
2025-05-06 05:45:18,5.99,5.99,5.99,100.00,1089280,27,20253,-67
2025-05-06 05:45:48,5.98,5.98,5.98,100.00,1082250,27,19932,-70
2025-05-06 05:46:19,5.95,5.95,5.95,100.00,1075693,27,20281,-69
2025-05-06 05:46:49,5.97,5.97,5.97,100.00,1075343,27,19988,-69
2025-05-06 05:47:19,6.00,6.00,6.00,100.00,1075103,27,19939,-71
2025-05-06 05:47:50,6.04,6.04,6.04,100.00,1080786,27,19936,-67
2025-05-06 05:48:20,6.11,6.11,6.11,100.00,1088759,27,19938,-69
2025-05-06 05:48:50,6.03,6.03,6.03,100.00,1089241,27,19938,-68
2025-05-06 05:49:20,6.09,6.09,6.09,100.00,1082595,27,20432,-69
2025-05-06 05:49:51,6.12,6.12,6.12,100.00,1082390,27,20466,-67
2025-05-06 05:50:21,6.16,6.16,6.16,100.00,1082634,27,19943,-70
2025-05-06 05:50:51,6.14,6.14,6.14,100.00,1089271,27,19931,-69
2025-05-06 05:51:21,6.07,6.07,6.07,100.00,1082582,27,19942,-71
2025-05-06 05:51:52,6.01,6.01,6.01,100.00,1075469,27,19960,-69
2025-05-06 05:52:22,5.99,5.99,5.99,100.00,1075605,27,19932,-69
2025-05-06 05:52:52,5.98,5.98,5.98,100.00,1075779,27,19932,-70
2025-05-06 05:53:23,5.99,5.99,5.99,100.00,1082431,27,20003,-68
2025-05-06 05:53:53,6.03,6.03,6.03,100.00,1089039,27,20029,-69
2025-05-06 05:54:23,6.08,6.08,6.08,100.00,1082388,27,20011,-69
2025-05-06 05:54:54,6.07,6.07,6.07,100.00,1075447,27,19936,-68
2025-05-06 05:55:24,6.11,6.11,6.11,100.00,1075228,27,19962,-70
2025-05-06 05:55:54,6.04,6.04,6.04,100.00,1068426,27,20528,-70
2025-05-06 05:56:25,6.04,6.04,6.04,100.00,1075515,27,20286,-70
2025-05-06 05:56:55,6.07,6.07,6.07,100.00,1089441,27,19938,-69
2025-05-06 05:57:25,6.04,6.04,6.04,100.00,1088782,27,19938,-69
2025-05-06 05:57:55,6.00,6.00,6.00,100.00,1081589,27,21036,-71
2025-05-06 05:58:26,6.04,6.04,6.04,100.00,1089445,27,20280,-70
2025-05-06 05:58:56,6.03,6.03,6.03,100.00,1082727,27,20515,-67
2025-05-06 05:59:26,5.93,5.93,5.93,100.00,1088952,27,19935,-70
2025-05-06 05:59:57,5.97,5.97,5.97,100.00,1089215,27,19931,-68
2025-05-06 06:00:27,6.03,6.03,6.03,100.00,1088034,27,19959,-70
2025-05-06 06:00:57,6.03,6.03,6.03,100.00,1081214,27,20497,-70
2025-05-06 06:01:27,5.99,5.99,5.99,100.00,1075790,27,20004,-71
2025-05-06 06:01:58,5.94,5.94,5.94,100.00,1075290,27,19964,-69
2025-05-06 06:02:28,5.91,5.91,5.91,100.00,1082104,27,19935,-72
2025-05-06 06:02:58,5.99,5.99,5.99,100.00,1082277,27,19932,-68
2025-05-06 06:03:29,6.03,6.03,6.03,100.00,1075357,27,19939,-70
2025-05-06 06:03:59,6.03,6.03,6.03,100.00,1076732,27,20000,-68
2025-05-06 06:04:29,5.97,5.97,5.97,100.00,1069433,27,20710,-68
2025-05-06 06:05:00,5.99,5.99,5.99,100.00,1075468,27,20487,-70
2025-05-06 06:05:30,5.93,5.93,5.93,100.00,1081896,27,20006,-68
2025-05-06 06:06:00,5.90,5.90,5.90,100.00,1082146,27,19932,-68
2025-05-06 06:06:30,5.91,5.91,5.91,100.00,1082335,27,19932,-69
2025-05-06 06:07:01,5.88,5.88,5.88,100.00,1082584,27,20005,-68
2025-05-06 06:07:31,5.88,5.88,5.88,100.00,1090058,26,20047,-69
2025-05-06 06:08:02,5.85,5.85,5.85,100.00,1102706,26,19929,-70
2025-05-06 06:08:32,5.86,5.86,5.86,100.00,1103241,26,19970,-69
2025-05-06 06:09:02,5.82,5.82,5.82,100.00,1096217,26,19938,-70
2025-05-06 06:09:33,5.74,5.74,5.74,100.00,1087908,27,19942,-68
2025-05-06 06:10:03,5.77,5.77,5.77,100.00,1082022,27,19943,-70
2025-05-06 06:10:33,5.73,5.73,5.73,100.00,1082082,27,20402,-68
2025-05-06 06:11:03,5.68,5.68,5.68,100.00,1096135,26,19955,-68
2025-05-06 06:11:34,5.70,5.70,5.70,100.00,1096314,27,20386,-67
2025-05-06 06:12:04,5.75,5.75,5.75,100.00,1103422,26,19959,-68
2025-05-06 06:12:34,5.77,5.77,5.77,100.00,1101934,26,19930,-71
2025-05-06 06:13:05,5.77,5.77,5.77,100.00,1110402,26,19929,-68
2025-05-06 06:13:35,5.73,5.73,5.73,100.00,1089328,27,19951,-71
2025-05-06 06:14:05,5.73,5.73,5.73,100.00,1082528,27,20383,-68
2025-05-06 06:14:35,5.76,5.76,5.76,100.00,1087572,27,19931,-69
2025-05-06 06:15:07,5.77,5.77,5.77,100.00,1089160,27,20009,-68
2025-05-06 06:15:37,5.79,5.79,5.79,100.00,1089257,27,19943,-69
2025-05-06 06:16:08,5.75,5.75,5.75,100.00,1094510,27,19931,-69
2025-05-06 06:16:38,5.75,5.75,5.75,100.00,1089165,27,20483,-67
2025-05-06 06:17:08,5.77,5.77,5.77,100.00,1089801,27,19931,-70
2025-05-06 06:17:38,5.77,5.77,5.77,100.00,1082631,27,19932,-68
2025-05-06 06:18:09,5.74,5.74,5.74,100.00,1074599,27,20462,-67
2025-05-06 06:18:39,5.74,5.74,5.74,100.00,1075276,27,20354,-71
2025-05-06 06:19:09,5.80,5.80,5.80,100.00,1075513,27,19943,-69
2025-05-06 06:19:40,5.76,5.76,5.76,100.00,1082299,27,20525,-68
2025-05-06 06:20:10,5.78,5.78,5.78,100.00,1082489,27,20346,-70
2025-05-06 06:20:40,5.77,5.77,5.77,100.00,1074631,27,19939,-69
2025-05-06 06:21:11,5.79,5.79,5.79,100.00,1075405,27,19951,-68
2025-05-06 06:21:41,5.71,5.71,5.71,100.00,1069097,27,19933,-68
2025-05-06 06:22:11,5.86,5.86,5.86,100.00,1075653,27,19936,-72
2025-05-06 06:22:41,5.90,5.90,5.90,100.00,1089307,27,19938,-70
2025-05-06 06:23:12,5.90,5.90,5.90,100.00,1068628,27,19940,-70
2025-05-06 06:23:42,5.92,5.92,5.92,100.00,1068882,27,20293,-69
2025-05-06 06:24:13,5.96,5.96,5.96,100.00,1080006,27,19944,-71
2025-05-06 06:24:43,5.92,5.92,5.92,100.00,1077484,27,20694,-70
2025-05-06 06:25:13,5.98,5.98,5.98,100.00,1082099,27,19940,-68
2025-05-06 06:25:44,5.92,5.92,5.92,100.00,1082336,27,19932,-69
2025-05-06 06:26:14,5.94,5.94,5.94,100.00,1080067,27,19951,-68
2025-05-06 06:26:44,5.94,5.94,5.94,100.00,1068770,27,20330,-71
2025-05-06 06:27:14,5.87,5.87,5.87,100.00,1075575,27,20005,-68
2025-05-06 06:27:45,5.90,5.90,5.90,100.00,1081616,27,19931,-67
2025-05-06 06:28:15,5.98,5.98,5.98,100.00,1089285,27,19942,-69
2025-05-06 06:28:45,5.99,5.99,5.99,100.00,1089322,27,20314,-67
2025-05-06 06:29:16,6.00,6.00,6.00,100.00,1089100,27,19938,-68
2025-05-06 06:29:46,6.06,6.06,6.06,100.00,1089213,27,19947,-71
2025-05-06 06:30:16,6.04,6.04,6.04,100.00,1083285,27,19942,-68
2025-05-06 06:30:47,6.13,6.13,6.13,100.00,1096363,27,19930,-69
2025-05-06 06:31:17,6.13,6.13,6.13,100.00,1087986,27,19979,-69
2025-05-06 06:31:47,6.16,6.16,6.16,100.00,1082223,27,20077,-69
2025-05-06 06:32:17,6.24,6.24,6.24,100.00,1082526,27,19938,-70
2025-05-06 06:32:48,6.22,6.22,6.22,100.00,1075328,27,20276,-70
2025-05-06 06:33:18,6.20,6.20,6.20,100.00,1074155,27,19948,-68
2025-05-06 06:33:48,6.23,6.23,6.23,100.00,1082284,27,19935,-71
2025-05-06 06:34:19,6.31,6.31,6.31,100.00,1089336,27,19931,-69
2025-05-06 06:34:49,6.22,6.22,6.22,100.00,1080789,27,19943,-70
2025-05-06 06:35:19,6.25,6.25,6.25,100.00,1082461,27,20033,-70
2025-05-06 06:35:50,6.28,6.28,6.28,100.00,1082315,27,20325,-68
2025-05-06 06:36:20,6.25,6.25,6.25,100.00,1074649,27,20474,-70
2025-05-06 06:36:51,6.35,6.35,6.35,100.00,1075564,27,19998,-70
2025-05-06 06:37:21,6.41,6.41,6.41,100.00,1075365,27,19988,-69
2025-05-06 06:37:52,6.33,6.33,6.33,100.00,1074718,27,19936,-70
2025-05-06 06:38:23,6.37,6.37,6.37,100.00,1075319,27,19944,-70
2025-05-06 06:38:53,6.43,6.43,6.43,100.00,1075432,27,19932,-67
2025-05-06 06:39:23,6.51,6.51,6.51,100.00,1075678,27,20309,-69
2025-05-06 06:39:53,6.51,6.51,6.51,100.00,1077174,27,20005,-68
2025-05-06 06:40:24,6.61,6.61,6.61,100.00,1082486,27,19932,-70
2025-05-06 06:40:54,6.66,6.66,6.66,100.00,1082544,27,19936,-71
2025-05-06 06:41:24,6.70,6.70,6.70,100.00,1082683,27,20335,-68
2025-05-06 06:41:55,6.68,6.68,6.68,100.00,1081695,27,19931,-71
2025-05-06 06:42:25,6.55,6.55,6.55,100.00,1087466,27,19939,-70
2025-05-06 06:42:55,6.54,6.54,6.54,100.00,1082091,27,19942,-68
2025-05-06 06:43:26,6.54,6.54,6.54,100.00,1086005,27,19932,-70
2025-05-06 06:43:56,6.61,6.61,6.61,100.00,1096245,27,19931,-70
2025-05-06 06:44:26,6.60,6.60,6.60,100.00,1096257,27,19930,-71
2025-05-06 06:44:57,6.69,6.69,6.69,100.00,1080723,27,19943,-69
2025-05-06 06:45:27,6.73,6.73,6.73,100.00,1089138,27,20002,-69
2025-05-06 06:45:57,6.82,6.82,6.82,100.00,1089330,27,20372,-70
2025-05-06 06:46:28,6.79,6.79,6.79,100.00,1089126,27,20075,-70
2025-05-06 06:46:58,6.83,6.83,6.83,100.00,1086798,27,20256,-69
2025-05-06 06:47:28,6.87,6.87,6.87,100.00,1082065,27,19931,-69
2025-05-06 06:47:59,6.89,6.89,6.89,100.00,1073841,27,19932,-68
2025-05-06 06:48:29,6.92,6.92,6.92,100.00,1080792,27,19939,-69
2025-05-06 06:48:59,6.96,6.96,6.96,100.00,1082422,27,19932,-70
2025-05-06 06:49:30,7.04,7.04,7.04,100.00,1089249,27,20068,-70
2025-05-06 06:50:00,7.09,7.09,7.09,100.00,1074023,27,19939,-72
2025-05-06 06:50:30,7.16,7.16,7.16,100.00,1068748,27,20429,-70
2025-05-06 06:51:00,7.06,7.06,7.06,100.00,1068675,27,20225,-69
2025-05-06 06:51:31,7.15,7.15,7.15,100.00,1080842,27,19951,-69
2025-05-06 06:52:01,7.16,7.16,7.16,100.00,1086238,27,20022,-68
2025-05-06 06:52:31,7.27,7.27,7.27,100.00,1089206,27,19937,-69
2025-05-06 06:53:02,7.32,7.32,7.32,100.00,1089406,27,19931,-69
2025-05-06 06:53:32,7.37,7.37,7.37,100.00,1089148,27,19935,-69
2025-05-06 06:54:02,7.50,7.50,7.50,100.00,1082232,27,20303,-69
2025-05-06 06:54:32,7.50,7.50,7.50,100.00,1075604,27,19939,-70
2025-05-06 06:55:03,7.45,7.45,7.45,100.00,1075448,27,19947,-70
2025-05-06 06:55:34,7.50,7.50,7.50,100.00,1075421,27,19936,-71
2025-05-06 06:56:04,7.62,7.62,7.62,100.00,1088903,27,19931,-69
2025-05-06 06:56:34,7.52,7.52,7.52,100.00,1082323,27,19938,-68
2025-05-06 06:57:05,7.39,7.39,7.39,100.00,1075368,27,19932,-69
2025-05-06 06:57:35,7.57,7.57,7.57,100.00,1075255,27,20349,-70
2025-05-06 06:58:05,7.55,7.55,7.55,100.00,1060989,27,20013,-69
2025-05-06 06:58:36,7.61,7.61,7.61,100.00,1062154,27,19941,-70
2025-05-06 06:59:06,7.49,7.49,7.49,100.00,1068244,27,20117,-68
2025-05-06 06:59:36,7.31,7.31,7.31,100.00,1075445,27,20012,-68
2025-05-06 07:00:08,7.47,7.47,7.47,100.00,1082144,27,20427,-69
2025-05-06 07:00:38,7.64,7.64,7.64,100.00,1082251,27,19932,-68
2025-05-06 07:01:08,7.74,7.74,7.74,100.00,1072358,27,20011,-67
2025-05-06 07:01:39,7.79,7.79,7.79,100.00,1048896,28,19934,-67
2025-05-06 07:02:09,7.91,7.91,7.91,100.00,1048765,28,20045,-69
2025-05-06 07:02:39,7.84,7.84,7.84,100.00,1065827,27,20063,-70
2025-05-06 07:03:10,7.92,7.92,7.92,100.00,1068496,27,20008,-70
2025-05-06 07:03:40,7.77,7.77,7.77,100.00,1068380,27,20393,-69
2025-05-06 07:04:10,7.84,7.84,7.84,100.00,1066707,27,19937,-70
2025-05-06 07:04:41,7.66,7.66,7.66,100.00,1071174,27,20359,-68
2025-05-06 07:05:11,7.82,7.82,7.82,100.00,1080943,27,20380,-69
2025-05-06 07:05:41,7.88,7.88,7.88,100.00,1075545,27,19936,-71
2025-05-06 07:06:12,8.06,8.06,8.06,100.00,1078010,27,19936,-70
2025-05-06 07:06:42,8.02,8.02,8.02,100.00,1074898,27,20392,-69
2025-05-06 07:07:12,7.79,7.79,7.79,100.00,1074746,27,19935,-68
2025-05-06 07:07:42,7.69,7.69,7.69,100.00,1082278,27,20564,-70
2025-05-06 07:08:13,7.77,7.77,7.77,100.00,1061636,27,19969,-69
2025-05-06 07:08:43,8.12,8.12,8.12,100.00,1070940,27,19947,-69
2025-05-06 07:09:13,8.22,8.22,8.22,100.00,1070805,27,20268,-69
2025-05-06 07:09:44,8.32,8.32,8.32,100.00,1070891,27,20379,-71
2025-05-06 07:10:14,8.35,8.35,8.35,100.00,1070434,27,19940,-69
2025-05-06 07:10:44,8.40,8.40,8.40,100.00,1082997,27,19931,-68
2025-05-06 07:11:15,8.50,8.50,8.50,100.00,1091287,26,19931,-68
2025-05-06 07:11:45,8.57,8.57,8.57,100.00,1091054,27,19938,-68
2025-05-06 07:12:15,8.67,8.67,8.67,100.00,1091546,27,20016,-69
2025-05-06 07:12:45,8.83,8.83,8.83,100.00,1090942,26,20044,-71
2025-05-06 07:13:16,8.83,8.83,8.83,100.00,1088423,27,20419,-68
2025-05-06 07:13:46,8.81,8.81,8.81,100.00,1088028,27,20063,-69
2025-05-06 07:14:18,8.79,8.79,8.79,100.00,1085614,27,19950,-68
2025-05-06 07:14:48,8.91,8.91,8.91,100.00,1082122,27,19964,-69
2025-05-06 07:15:19,9.00,9.00,9.00,100.00,1082454,27,20292,-70
2025-05-06 07:15:49,8.96,8.96,8.96,100.00,1089243,27,19947,-70
2025-05-06 07:16:19,8.86,8.86,8.86,100.00,1088930,27,20296,-70
2025-05-06 07:16:50,8.96,8.96,8.96,100.00,1082022,27,19932,-69
2025-05-06 07:17:20,8.69,8.69,8.69,100.00,1080546,27,19943,-70
2025-05-06 07:17:50,8.47,8.47,8.47,100.00,1081269,27,19943,-71
2025-05-06 07:18:20,8.54,8.54,8.54,100.00,1089152,27,20346,-68
2025-05-06 07:18:51,8.13,8.13,8.13,100.00,1096110,27,19930,-70
2025-05-06 07:19:21,8.03,8.03,8.03,100.00,1090218,27,19931,-70
2025-05-06 07:19:52,7.94,7.94,7.94,100.00,1089126,27,20384,-68
2025-05-06 07:20:22,8.13,8.13,8.13,100.00,1082380,27,19942,-68
2025-05-06 07:20:53,8.39,8.39,8.39,100.00,1075294,27,20267,-69
2025-05-06 07:21:23,8.46,8.46,8.46,100.00,1069881,27,19948,-69
2025-05-06 07:21:53,8.66,8.66,8.66,100.00,1073300,27,19989,-70
2025-05-06 07:22:24,8.61,8.61,8.61,100.00,1109802,26,19965,-68
2025-05-06 07:22:55,8.49,8.49,8.49,100.00,1108140,26,19937,-69
2025-05-06 07:23:25,8.52,8.52,8.52,100.00,1109441,26,20008,-68
2025-05-06 07:23:55,8.55,8.55,8.55,100.00,1110570,26,19929,-69
2025-05-06 07:24:25,8.71,8.71,8.71,100.00,1110417,26,20384,-68
2025-05-06 07:24:56,8.73,8.73,8.73,100.00,1117743,26,19929,-67
2025-05-06 07:25:26,8.77,8.77,8.77,100.00,1117285,26,19940,-70
2025-05-06 07:25:56,8.99,8.99,8.99,100.00,1101887,26,19935,-69
2025-05-06 07:26:27,8.87,8.87,8.87,100.00,1101620,26,19934,-66
2025-05-06 07:26:57,8.71,8.71,8.71,100.00,1103194,26,19942,-69
2025-05-06 07:27:27,8.96,8.96,8.96,100.00,1103097,26,19942,-69
2025-05-06 07:27:57,8.97,8.97,8.97,100.00,1109660,26,20549,-68
2025-05-06 07:28:28,9.06,9.06,9.06,100.00,1104952,26,20336,-70
2025-05-06 07:28:58,9.05,9.05,9.05,100.00,1112554,26,19930,-70
2025-05-06 07:29:28,9.17,9.17,9.17,100.00,1117664,26,19969,-71
2025-05-06 07:29:59,9.16,9.16,9.16,100.00,1117681,26,19929,-72
2025-05-06 07:30:29,9.39,9.39,9.39,100.00,1117085,26,20719,-69
2025-05-06 07:30:59,9.36,9.36,9.36,100.00,1109884,26,20454,-71
2025-05-06 07:31:30,9.07,9.07,9.07,100.00,1108512,26,19996,-71
2025-05-06 07:32:00,9.19,9.19,9.19,100.00,1110395,26,19930,-68
2025-05-06 07:32:30,9.19,9.19,9.19,100.00,1103215,26,20001,-70
2025-05-06 07:33:00,9.12,9.12,9.12,100.00,1103123,26,20429,-69
2025-05-06 07:33:31,9.36,9.36,9.36,100.00,1109738,26,19929,-70
2025-05-06 07:34:03,9.29,9.29,9.29,100.00,1105880,26,19933,-69
2025-05-06 07:34:33,9.56,9.56,9.56,100.00,1108138,26,19940,-69
2025-05-06 07:35:06,9.59,9.59,9.59,100.00,1088630,27,20405,-71
2025-05-06 07:35:36,9.70,9.70,9.70,100.00,1088972,27,20001,-69
2025-05-06 07:36:06,9.68,9.68,9.68,100.00,1094287,26,19939,-70
2025-05-06 07:36:37,9.25,9.25,9.25,100.00,1103372,26,19930,-69
2025-05-06 07:37:07,9.14,9.14,9.14,100.00,1110133,26,20008,-69
2025-05-06 07:37:38,9.17,9.17,9.17,100.00,1103220,26,19930,-70
2025-05-06 07:38:08,9.23,9.23,9.23,100.00,1097604,26,20437,-70
2025-05-06 07:38:38,9.23,9.23,9.23,100.00,1094179,27,19938,-69
2025-05-06 07:39:08,9.10,9.10,9.10,100.00,1091681,27,19937,-69
2025-05-06 07:39:39,9.25,9.25,9.25,100.00,1089036,27,20404,-69
2025-05-06 07:40:09,9.31,9.31,9.31,100.00,1087312,26,19992,-68
2025-05-06 07:40:40,9.30,9.30,9.30,100.00,1089122,27,19938,-70
2025-05-06 07:41:10,9.25,9.25,9.25,100.00,1088987,27,19934,-68
2025-05-06 07:41:40,9.07,9.07,9.07,100.00,1099099,26,19931,-68
2025-05-06 07:42:11,8.97,8.97,8.97,100.00,1085166,27,19931,-68
2025-05-06 07:42:41,9.16,9.16,9.16,100.00,1081984,27,19931,-70
2025-05-06 07:43:11,9.26,9.26,9.26,100.00,1075713,27,19936,-68
2025-05-06 07:43:41,9.03,9.03,9.03,100.00,1074813,27,19950,-70
2025-05-06 07:44:12,9.11,9.11,9.11,100.00,1070533,27,20003,-69
2025-05-06 07:44:42,8.96,8.96,8.96,100.00,1075207,27,19979,-70
2025-05-06 07:45:12,8.99,8.99,8.99,100.00,1076845,27,19932,-69
2025-05-06 07:45:43,9.09,9.09,9.09,100.00,1068416,27,20265,-68
2025-05-06 07:46:13,9.11,9.11,9.11,100.00,1061546,27,19939,-67
2025-05-06 07:46:43,9.15,9.15,9.15,100.00,1059334,27,19933,-71
2025-05-06 07:47:13,8.97,8.97,8.97,100.00,1065049,27,19934,-69
2025-05-06 07:47:44,8.96,8.96,8.96,100.00,1067728,27,20774,-69
2025-05-06 07:48:14,9.01,9.01,9.01,100.00,1068264,27,19932,-68
2025-05-06 07:48:44,8.73,8.73,8.73,100.00,1061689,27,19933,-67
2025-05-06 07:49:15,8.50,8.50,8.50,100.00,1069414,27,20386,-70
2025-05-06 07:49:45,8.58,8.58,8.58,100.00,1082065,27,19943,-69
2025-05-06 07:50:15,8.66,8.66,8.66,100.00,1084796,27,20207,-68
2025-05-06 07:50:45,8.47,8.47,8.47,100.00,1068438,27,20431,-68
2025-05-06 07:51:16,8.27,8.27,8.27,100.00,1072755,27,19932,-69
2025-05-06 07:51:46,8.41,8.41,8.41,100.00,1066670,27,19937,-70
2025-05-06 07:52:16,8.46,8.46,8.46,100.00,1061663,27,19995,-67
2025-05-06 07:52:47,8.40,8.40,8.40,100.00,1061651,27,19937,-68
2025-05-06 07:53:17,8.40,8.40,8.40,100.00,1061825,27,19933,-67
2025-05-06 07:53:47,8.31,8.31,8.31,100.00,1061295,27,19933,-69
2025-05-06 07:54:17,8.34,8.34,8.34,100.00,1055223,27,19941,-69
2025-05-06 07:54:48,8.25,8.25,8.25,100.00,1055162,28,19937,-69
2025-05-06 07:55:18,8.50,8.50,8.50,100.00,1065154,27,19933,-69
2025-05-06 07:55:48,8.61,8.61,8.61,100.00,1071901,27,20335,-70
2025-05-06 07:56:19,8.84,8.84,8.84,100.00,1075255,27,19932,-70
2025-05-06 07:56:49,8.97,8.97,8.97,100.00,1075232,27,20402,-69
2025-05-06 07:57:19,8.92,8.92,8.92,100.00,1067238,27,20289,-70
2025-05-06 07:57:50,9.04,9.04,9.04,100.00,1061034,27,19934,-69
2025-05-06 07:58:20,9.20,9.20,9.20,100.00,1082244,27,19936,-68
2025-05-06 07:58:50,9.24,9.24,9.24,100.00,1081929,27,19938,-68
2025-05-06 07:59:21,9.28,9.28,9.28,100.00,1089092,27,19931,-68
2025-05-06 07:59:51,9.26,9.26,9.26,100.00,1082024,27,19940,-69
2025-05-06 08:00:21,9.30,9.30,9.30,100.00,1068345,27,19940,-69
2025-05-06 08:00:51,9.27,9.27,9.27,100.00,1065255,27,20325,-69
2025-05-06 08:01:22,9.26,9.26,9.26,100.00,1062041,27,19933,-68
2025-05-06 08:01:52,9.34,9.34,9.34,100.00,1061641,27,19933,-69
2025-05-06 08:02:23,9.29,9.29,9.29,100.00,1068270,27,20520,-67
2025-05-06 08:02:53,9.32,9.32,9.32,100.00,1068192,27,19943,-70
2025-05-06 08:03:23,9.26,9.26,9.26,100.00,1068236,27,19932,-70
2025-05-06 08:03:53,9.18,9.18,9.18,100.00,1061721,27,19933,-70
2025-05-06 08:04:24,9.07,9.07,9.07,100.00,1066171,27,19989,-69
2025-05-06 08:04:54,9.04,9.04,9.04,100.00,1061618,27,19998,-69
2025-05-06 08:05:25,9.08,9.08,9.08,100.00,1061699,27,20476,-69
2025-05-06 08:05:55,9.03,9.03,9.03,100.00,1061682,27,20370,-70
2025-05-06 08:06:26,9.00,9.00,9.00,100.00,1068389,27,19937,-69
2025-05-06 08:06:57,8.94,8.94,8.94,100.00,1074717,27,19939,-68
2025-05-06 08:07:27,8.93,8.93,8.93,100.00,1074691,27,20428,-69
2025-05-06 08:07:58,8.90,8.90,8.90,100.00,1066823,27,19937,-69
2025-05-06 08:08:28,8.97,8.97,8.97,100.00,1061888,27,19933,-69
2025-05-06 08:08:58,8.95,8.95,8.95,100.00,1064568,27,19933,-69
2025-05-06 08:09:29,9.03,9.03,9.03,100.00,1061520,27,19948,-69
2025-05-06 08:09:59,9.04,9.04,9.04,100.00,1061782,27,19933,-69
2025-05-06 08:10:29,9.06,9.06,9.06,100.00,1055549,27,19940,-69
2025-05-06 08:11:00,9.09,9.09,9.09,100.00,1063570,27,20370,-69
2025-05-06 08:11:30,9.15,9.15,9.15,100.00,1068339,27,19937,-69
2025-05-06 08:12:00,9.28,9.28,9.28,100.00,1061640,27,19937,-68
2025-05-06 08:12:31,9.25,9.25,9.25,100.00,1068266,27,20352,-68
2025-05-06 08:13:01,9.18,9.18,9.18,100.00,1061682,27,19937,-68
2025-05-06 08:13:31,9.15,9.15,9.15,100.00,1068037,27,19933,-70
2025-05-06 08:14:01,9.18,9.18,9.18,100.00,1067339,27,19984,-70
2025-05-06 08:14:32,9.26,9.26,9.26,100.00,1075110,27,19988,-69
2025-05-06 08:15:02,8.98,8.98,8.98,100.00,1075240,27,19933,-70
2025-05-06 08:15:32,9.02,9.02,9.02,100.00,1068354,27,19939,-68
2025-05-06 08:16:03,8.97,8.97,8.97,100.00,1074602,27,20357,-68
2025-05-06 08:16:33,8.98,8.98,8.98,100.00,1082042,27,19939,-69
2025-05-06 08:17:03,8.90,8.90,8.90,100.00,1075281,27,19932,-69
2025-05-06 08:17:34,8.55,8.55,8.55,100.00,1074952,27,19988,-69
2025-05-06 08:18:04,8.49,8.49,8.49,100.00,1074221,27,20463,-69
2025-05-06 08:18:34,8.61,8.61,8.61,100.00,1075315,27,20201,-68
2025-05-06 08:19:04,8.68,8.68,8.68,100.00,1081710,27,20360,-69
2025-05-06 08:19:35,8.68,8.68,8.68,100.00,1074923,27,20463,-70
2025-05-06 08:20:06,8.65,8.65,8.65,100.00,1089629,27,19935,-68
2025-05-06 08:20:37,8.73,8.73,8.73,100.00,1095920,27,20004,-68
2025-05-06 08:21:08,8.82,8.82,8.82,100.00,1095577,27,20365,-69
2025-05-06 08:21:38,8.57,8.57,8.57,100.00,1088979,27,19987,-67
2025-05-06 08:22:08,8.46,8.46,8.46,100.00,1092133,26,20009,-70
2025-05-06 08:22:39,8.53,8.53,8.53,100.00,1109697,26,19930,-71
2025-05-06 08:23:09,8.38,8.38,8.38,100.00,1109609,26,20241,-70
2025-05-06 08:23:40,8.32,8.32,8.32,100.00,1101586,26,20406,-69
2025-05-06 08:24:10,8.42,8.42,8.42,100.00,1102417,26,19930,-70
2025-05-06 08:24:40,8.48,8.48,8.48,100.00,1109779,26,19942,-68
2025-05-06 08:25:11,8.41,8.41,8.41,100.00,1102486,26,19937,-69
2025-05-06 08:25:41,8.52,8.52,8.52,100.00,1102632,26,19934,-67
2025-05-06 08:26:11,8.55,8.55,8.55,100.00,1091333,27,19931,-70
2025-05-06 08:26:42,8.64,8.64,8.64,100.00,1081350,27,19943,-71
2025-05-06 08:27:12,8.68,8.68,8.68,100.00,1081337,27,19943,-69
2025-05-06 08:27:42,8.80,8.80,8.80,100.00,1081294,27,19975,-68
2025-05-06 08:28:13,8.87,8.87,8.87,100.00,1076942,27,19932,-68
2025-05-06 08:28:43,8.90,8.90,8.90,100.00,1081524,27,20451,-69
2025-05-06 08:29:13,8.99,8.99,8.99,100.00,1074458,27,19944,-70
2025-05-06 08:29:43,8.92,8.92,8.92,100.00,1074720,27,20383,-69
2025-05-06 08:30:14,8.90,8.90,8.90,100.00,1066081,27,19932,-69
2025-05-06 08:30:45,8.84,8.84,8.84,100.00,1066408,27,19936,-68
2025-05-06 08:31:15,8.97,8.97,8.97,100.00,1073037,27,20037,-69
2025-05-06 08:31:46,8.94,8.94,8.94,100.00,1065844,27,19944,-69
2025-05-06 08:32:16,8.92,8.92,8.92,100.00,1062716,27,19994,-68
2025-05-06 08:32:46,8.84,8.84,8.84,100.00,1060796,27,20441,-68
2025-05-06 08:33:16,8.80,8.80,8.80,100.00,1061289,27,20411,-68
2025-05-06 08:33:47,8.86,8.86,8.86,100.00,1067628,27,20501,-69
2025-05-06 08:34:17,8.85,8.85,8.85,100.00,1060487,27,19933,-69
2025-05-06 08:34:47,8.80,8.80,8.80,100.00,1061006,27,20310,-69
2025-05-06 08:35:18,8.81,8.81,8.81,100.00,1060990,27,19990,-69
2025-05-06 08:35:48,8.81,8.81,8.81,100.00,1061041,27,19986,-70
2025-05-06 08:36:19,8.75,8.75,8.75,100.00,1074559,27,19936,-68
2025-05-06 08:36:49,8.74,8.74,8.74,100.00,1074573,27,19976,-70
2025-05-06 08:37:20,8.82,8.82,8.82,100.00,1070204,27,19944,-68
2025-05-06 08:37:50,8.81,8.81,8.81,100.00,1073649,27,19932,-69
2025-05-06 08:38:21,8.67,8.67,8.67,100.00,1067472,27,19933,-69
2025-05-06 08:38:51,8.66,8.66,8.66,100.00,1067001,27,20075,-68
2025-05-06 08:39:21,8.63,8.63,8.63,100.00,1068185,27,19992,-69
2025-05-06 08:39:52,8.63,8.63,8.63,100.00,1074384,27,19931,-68
2025-05-06 08:40:22,8.68,8.68,8.68,100.00,1058235,27,20102,-70
2025-05-06 08:40:52,8.66,8.66,8.66,100.00,1060078,27,19940,-68
2025-05-06 08:41:23,8.65,8.65,8.65,100.00,1050453,28,20511,-71
2025-05-06 08:41:54,8.70,8.70,8.70,100.00,1049072,27,20431,-71
2025-05-06 08:42:24,8.74,8.74,8.74,100.00,1053866,27,20399,-66
2025-05-06 08:42:54,8.69,8.69,8.69,100.00,1066448,27,20557,-71
2025-05-06 08:43:25,8.70,8.70,8.70,100.00,1070508,27,19939,-68
2025-05-06 08:43:55,8.68,8.68,8.68,100.00,1067735,27,20003,-69
2025-05-06 08:44:25,8.75,8.75,8.75,100.00,1073827,27,19944,-70
2025-05-06 08:44:55,8.59,8.59,8.59,100.00,1061700,27,20942,-69
2025-05-06 08:45:26,8.74,8.74,8.74,100.00,1067235,27,19940,-70
2025-05-06 08:45:56,8.70,8.70,8.70,100.00,1070051,27,19932,-71
2025-05-06 08:46:26,8.82,8.82,8.82,100.00,1076023,27,20386,-68
2025-05-06 08:46:57,8.77,8.77,8.77,100.00,1074248,27,20444,-69
2025-05-06 08:47:27,8.69,8.69,8.69,100.00,1067345,27,19990,-69
2025-05-06 08:47:57,8.87,8.87,8.87,100.00,1063594,27,20008,-69
2025-05-06 08:48:28,8.90,8.90,8.90,100.00,1049849,28,19934,-70
2025-05-06 08:48:59,8.96,8.96,8.96,100.00,1047765,28,19946,-69
2025-05-06 08:49:29,8.91,8.91,8.91,100.00,1048075,28,19946,-69
2025-05-06 08:49:59,8.81,8.81,8.81,100.00,1049061,27,19934,-69
2025-05-06 08:50:30,8.85,8.85,8.85,100.00,1054447,28,20429,-69
2025-05-06 08:51:01,8.86,8.86,8.86,100.00,1053618,28,20057,-68
2025-05-06 08:51:31,8.80,8.80,8.80,100.00,1047927,28,19961,-68
2025-05-06 08:52:01,8.81,8.81,8.81,100.00,1050669,27,20252,-67
2025-05-06 08:52:32,8.64,8.64,8.64,100.00,1067475,27,19937,-68
2025-05-06 08:53:02,8.55,8.55,8.55,100.00,1067545,27,19933,-68
2025-05-06 08:53:32,8.65,8.65,8.65,100.00,1055262,27,19962,-68
2025-05-06 08:54:02,8.55,8.55,8.55,100.00,1047915,27,19935,-69
2025-05-06 08:54:33,8.32,8.32,8.32,100.00,1054435,27,20330,-68
2025-05-06 08:55:03,8.20,8.20,8.20,100.00,1060354,27,20051,-70
2025-05-06 08:55:33,8.13,8.13,8.13,100.00,1055946,27,19934,-70
2025-05-06 08:56:04,8.16,8.16,8.16,100.00,1054351,27,19949,-68
2025-05-06 08:56:34,8.19,8.19,8.19,100.00,1054386,27,19938,-68
2025-05-06 08:57:04,8.26,8.26,8.26,100.00,1054156,28,19940,-69
2025-05-06 08:57:34,8.32,8.32,8.32,100.00,1064789,27,19974,-68
2025-05-06 08:58:05,8.35,8.35,8.35,100.00,1058750,27,20202,-68
2025-05-06 08:58:35,8.34,8.34,8.34,100.00,1059995,27,19940,-68
2025-05-06 08:59:05,8.24,8.24,8.24,100.00,1060542,27,19941,-69
2025-05-06 08:59:36,8.27,8.27,8.27,100.00,1061435,27,19933,-70
2025-05-06 09:00:06,8.31,8.31,8.31,100.00,1072146,27,20598,-67
2025-05-06 09:00:36,8.31,8.31,8.31,100.00,1083780,27,19943,-70
2025-05-06 09:01:07,8.36,8.36,8.36,100.00,1086902,27,20005,-68
2025-05-06 09:01:37,8.44,8.44,8.44,100.00,1095498,27,19942,-69
2025-05-06 09:02:07,8.47,8.47,8.47,100.00,1094601,27,19943,-68
2025-05-06 09:02:38,8.59,8.59,8.59,100.00,1087307,27,19943,-70
2025-05-06 09:03:08,8.53,8.53,8.53,100.00,1086007,27,19939,-69
2025-05-06 09:03:38,8.58,8.58,8.58,100.00,1088464,27,19931,-71
2025-05-06 09:04:09,8.68,8.68,8.68,100.00,1087993,27,19938,-69
2025-05-06 09:04:39,8.77,8.77,8.77,100.00,1101786,26,20359,-68
2025-05-06 09:05:09,8.71,8.71,8.71,100.00,1109240,26,19936,-68
2025-05-06 09:05:39,8.84,8.84,8.84,100.00,1105606,26,19930,-71
2025-05-06 09:06:10,8.77,8.77,8.77,100.00,1116583,26,19929,-70
2025-05-06 09:06:40,8.78,8.78,8.78,100.00,1109611,26,20487,-70
2025-05-06 09:07:10,8.88,8.88,8.88,100.00,1109091,26,19930,-69
2025-05-06 09:07:41,9.03,9.03,9.03,100.00,1109466,26,19930,-71
2025-05-06 09:08:12,8.98,8.98,8.98,100.00,1107175,26,19930,-69
2025-05-06 09:08:43,9.14,9.14,9.14,100.00,1117103,26,19948,-69
2025-05-06 09:09:13,9.11,9.11,9.11,100.00,1116519,26,19956,-70
2025-05-06 09:09:43,9.19,9.19,9.19,100.00,1109962,26,19991,-68
2025-05-06 09:10:14,9.33,9.33,9.33,100.00,1116461,26,20341,-69
2025-05-06 09:10:44,9.38,9.38,9.38,100.00,1116987,26,19933,-71
2025-05-06 09:11:15,9.39,9.39,9.39,100.00,1116624,26,20285,-69
2025-05-06 09:11:45,9.48,9.48,9.48,100.00,1116749,26,20001,-71
2025-05-06 09:12:15,9.62,9.62,9.62,100.00,1116906,26,19929,-69
2025-05-06 09:12:45,9.69,9.69,9.69,100.00,1116648,26,20449,-69
2025-05-06 09:13:16,9.77,9.77,9.77,100.00,1102153,26,19930,-69
2025-05-06 09:13:46,9.89,9.89,9.89,100.00,1109208,26,19998,-67
2025-05-06 09:14:16,9.88,9.88,9.88,100.00,1102356,26,19930,-68
2025-05-06 09:14:47,9.85,9.85,9.85,100.00,1102420,26,19977,-69
2025-05-06 09:15:17,9.70,9.70,9.70,100.00,1102569,26,19937,-69
2025-05-06 09:15:47,9.68,9.68,9.68,100.00,1102089,26,20357,-69
2025-05-06 09:16:18,9.80,9.80,9.80,100.00,1109264,26,20412,-70
2025-05-06 09:16:48,9.73,9.73,9.73,100.00,1107252,26,19941,-69
2025-05-06 09:17:18,9.55,9.55,9.55,100.00,1102104,26,19937,-70
2025-05-06 09:17:48,9.58,9.58,9.58,100.00,1102908,26,19930,-71
2025-05-06 09:18:19,9.68,9.68,9.68,100.00,1095128,26,19942,-68
2025-05-06 09:18:49,9.60,9.60,9.60,100.00,1101941,26,19940,-69
2025-05-06 09:19:19,9.57,9.57,9.57,100.00,1102543,26,20200,-69
2025-05-06 09:19:50,9.61,9.61,9.61,100.00,1094820,26,19981,-70
2025-05-06 09:20:20,9.71,9.71,9.71,100.00,1102294,26,19937,-69
2025-05-06 09:20:50,9.64,9.64,9.64,100.00,1102322,26,19937,-69
2025-05-06 09:21:20,9.47,9.47,9.47,100.00,1102390,26,20072,-69
2025-05-06 09:21:51,9.45,9.45,9.45,100.00,1102274,26,19930,-70
2025-05-06 09:22:21,9.30,9.30,9.30,100.00,1101067,26,19946,-69
2025-05-06 09:22:51,9.24,9.24,9.24,100.00,1095056,26,20386,-70
2025-05-06 09:23:22,9.32,9.32,9.32,100.00,1102054,26,19941,-70
2025-05-06 09:23:52,9.31,9.31,9.31,100.00,1094880,27,19978,-69
2025-05-06 09:24:22,9.34,9.34,9.34,100.00,1095193,27,19934,-70
2025-05-06 09:24:52,9.42,9.42,9.42,100.00,1094826,27,19935,-67
2025-05-06 09:25:23,9.60,9.60,9.60,100.00,1095127,27,20434,-70
2025-05-06 09:25:53,9.60,9.60,9.60,100.00,1105111,26,19969,-71
2025-05-06 09:26:24,9.68,9.68,9.68,100.00,1101320,26,20000,-69
2025-05-06 09:26:54,9.86,9.86,9.86,100.00,1095014,26,20445,-71
2025-05-06 09:27:24,9.98,9.98,9.98,100.00,1101955,26,19930,-70
2025-05-06 09:27:57,10.08,10.08,10.08,100.00,1108382,26,19930,-70
2025-05-06 09:28:27,10.17,10.17,10.17,100.00,1116601,26,20257,-69
2025-05-06 09:28:58,10.32,10.32,10.32,100.00,1116712,26,19936,-69
2025-05-06 09:29:28,10.39,10.39,10.39,100.00,1102017,26,19937,-70
2025-05-06 09:29:59,10.34,10.34,10.34,100.00,1101978,26,19930,-69
2025-05-06 09:30:29,10.45,10.45,10.45,100.00,1102010,26,20004,-70
2025-05-06 09:30:59,10.42,10.42,10.42,100.00,1109326,26,19937,-71
2025-05-06 09:31:29,10.55,10.55,10.55,100.00,1123647,26,20429,-69
2025-05-06 09:32:00,10.70,10.70,10.70,100.00,1124046,26,20287,-69
2025-05-06 09:32:30,10.65,10.65,10.65,100.00,1116280,26,19929,-69
2025-05-06 09:33:01,10.59,10.59,10.59,100.00,1109152,26,20004,-71
2025-05-06 09:33:31,10.51,10.51,10.51,100.00,1116497,26,19940,-71
2025-05-06 09:34:01,10.22,10.22,10.22,100.00,1116065,26,19936,-71
2025-05-06 09:34:32,10.42,10.42,10.42,100.00,1109048,26,19936,-70
2025-05-06 09:35:02,10.51,10.51,10.51,100.00,1109354,26,19929,-69
2025-05-06 09:35:32,10.42,10.42,10.42,100.00,1102155,26,20370,-68
2025-05-06 09:36:02,10.17,10.17,10.17,100.00,1095599,26,19934,-68
2025-05-06 09:36:33,10.27,10.27,10.27,100.00,1117044,26,19939,-69
2025-05-06 09:37:03,10.20,10.20,10.20,100.00,1101050,26,19965,-69
2025-05-06 09:37:33,10.02,10.02,10.02,100.00,1102690,26,19937,-68
2025-05-06 09:38:04,10.07,10.07,10.07,100.00,1101561,26,20463,-69
2025-05-06 09:38:34,10.07,10.07,10.07,100.00,1095529,27,20128,-68
2025-05-06 09:39:04,10.17,10.17,10.17,100.00,1088507,27,20265,-69
2025-05-06 09:39:35,10.12,10.12,10.12,100.00,1081955,27,19987,-70
2025-05-06 09:40:05,9.88,9.88,9.88,100.00,1083528,27,19931,-69
2025-05-06 09:40:35,10.02,10.02,10.02,100.00,1081306,27,20315,-71
2025-05-06 09:41:06,9.93,9.93,9.93,100.00,1095529,27,19934,-68
2025-05-06 09:41:36,10.05,10.05,10.05,100.00,1102796,26,19938,-69
2025-05-06 09:42:06,10.05,10.05,10.05,100.00,1102758,26,19942,-71
2025-05-06 09:42:36,9.82,9.82,9.82,100.00,1102560,26,19941,-69
2025-05-06 09:43:07,9.94,9.94,9.94,100.00,1102601,26,19930,-69
2025-05-06 09:43:37,9.87,9.87,9.87,100.00,1102818,26,20010,-70
2025-05-06 09:44:07,9.61,9.61,9.61,100.00,1097411,26,19937,-69
2025-05-06 09:44:38,9.65,9.65,9.65,100.00,1103172,26,19937,-70
2025-05-06 09:45:08,9.50,9.50,9.50,100.00,1084486,27,19950,-68
2025-05-06 09:45:38,9.33,9.33,9.33,100.00,1088899,27,19931,-68
2025-05-06 09:46:09,9.29,9.29,9.29,100.00,1088386,27,20022,-69
2025-05-06 09:46:39,9.33,9.33,9.33,100.00,1087448,27,19987,-69
2025-05-06 09:47:09,9.48,9.48,9.48,100.00,1097654,26,19941,-68
2025-05-06 09:47:39,9.62,9.62,9.62,100.00,1097249,26,19938,-69
2025-05-06 09:48:10,9.72,9.72,9.72,100.00,1087872,27,19946,-68
2025-05-06 09:48:40,9.77,9.77,9.77,100.00,1088547,27,20273,-70
2025-05-06 09:49:10,9.80,9.80,9.80,100.00,1088409,27,19939,-70
2025-05-06 09:49:41,9.81,9.81,9.81,100.00,1087959,27,20454,-70
2025-05-06 09:50:11,9.84,9.84,9.84,100.00,1081445,27,20260,-69
2025-05-06 09:50:41,9.81,9.81,9.81,100.00,1081714,27,19938,-69
2025-05-06 09:51:12,9.61,9.61,9.61,100.00,1081246,27,20002,-69
2025-05-06 09:51:42,9.50,9.50,9.50,100.00,1081759,27,19931,-68
2025-05-06 09:52:12,9.56,9.56,9.56,100.00,1074614,27,19932,-69
2025-05-06 09:52:42,9.54,9.54,9.54,100.00,1074939,27,19932,-70
2025-05-06 09:53:13,9.55,9.55,9.55,100.00,1073387,27,19932,-70
2025-05-06 09:53:43,9.49,9.49,9.49,100.00,1077819,27,19938,-71
2025-05-06 09:54:13,9.58,9.58,9.58,100.00,1084826,27,19939,-69
2025-05-06 09:54:44,9.75,9.75,9.75,100.00,1081486,27,19932,-68
2025-05-06 09:55:14,9.79,9.79,9.79,100.00,1081216,27,19935,-70
2025-05-06 09:55:44,9.76,9.76,9.76,100.00,1081707,27,19941,-68
2025-05-06 09:56:15,9.68,9.68,9.68,100.00,1075062,27,20380,-68
2025-05-06 09:56:45,9.76,9.76,9.76,100.00,1074993,27,19932,-69
2025-05-06 09:57:15,9.84,9.84,9.84,100.00,1073735,27,19939,-69
2025-05-06 09:57:45,9.88,9.88,9.88,100.00,1074102,27,20361,-68
2025-05-06 09:58:16,9.95,9.95,9.95,100.00,1081495,27,20069,-69
2025-05-06 09:58:46,10.00,10.00,10.00,100.00,1074454,27,19936,-70
2025-05-06 09:59:16,9.94,9.94,9.94,100.00,1074032,27,20010,-67
2025-05-06 09:59:47,9.90,9.90,9.90,100.00,1074795,27,20019,-70
2025-05-06 10:00:17,10.02,10.02,10.02,100.00,1074883,27,19936,-68
2025-05-06 10:00:47,9.84,9.84,9.84,100.00,1073976,27,20351,-69
2025-05-06 10:01:18,9.99,9.99,9.99,100.00,1074315,27,19932,-69
2025-05-06 10:01:48,10.02,10.02,10.02,100.00,1074331,27,19939,-69
2025-05-06 10:02:18,10.03,10.03,10.03,100.00,1068028,27,19958,-71
2025-05-06 10:02:48,10.12,10.12,10.12,100.00,1061004,27,20425,-70
2025-05-06 10:03:19,10.01,10.01,10.01,100.00,1054598,28,19949,-69
2025-05-06 10:03:49,9.93,9.93,9.93,100.00,1047899,28,19941,-68
2025-05-06 10:04:19,10.07,10.07,10.07,100.00,1054502,28,20327,-71
2025-05-06 10:04:49,10.01,10.01,10.01,100.00,1054631,28,19970,-71
2025-05-06 10:05:20,10.14,10.14,10.14,100.00,1047717,28,19935,-69
2025-05-06 10:05:50,10.25,10.25,10.25,100.00,1041458,28,19946,-68
2025-05-06 10:06:20,10.35,10.35,10.35,100.00,1041892,28,20281,-70
2025-05-06 10:06:51,9.95,9.95,9.95,100.00,1041603,28,20134,-68
2025-05-06 10:07:21,9.85,9.85,9.85,100.00,1048034,28,19946,-69
2025-05-06 10:07:51,9.78,9.78,9.78,100.00,1053738,27,20367,-70
2025-05-06 10:08:22,9.93,9.93,9.93,100.00,1061164,27,19933,-69
2025-05-06 10:08:52,9.90,9.90,9.90,100.00,1061425,27,19937,-69
2025-05-06 10:09:22,9.64,9.64,9.64,100.00,1061635,27,19952,-69
2025-05-06 10:09:53,9.53,9.53,9.53,100.00,1054261,27,19937,-67
2025-05-06 10:10:23,9.38,9.38,9.38,100.00,1054851,28,19934,-70
2025-05-06 10:10:53,9.45,9.45,9.45,100.00,1053977,28,19933,-68
2025-05-06 10:11:23,9.59,9.59,9.59,100.00,1048256,27,19946,-70
2025-05-06 10:11:54,9.66,9.66,9.66,100.00,1048321,27,19934,-70
2025-05-06 10:12:24,9.87,9.87,9.87,100.00,1055070,27,20387,-69
2025-05-06 10:12:54,9.98,9.98,9.98,100.00,1054791,27,19933,-69
2025-05-06 10:13:25,10.14,10.14,10.14,100.00,1042161,28,19935,-69
2025-05-06 10:13:55,10.11,10.11,10.11,100.00,1048285,27,20435,-69
2025-05-06 10:14:25,10.22,10.22,10.22,100.00,1048098,28,20322,-68
2025-05-06 10:14:55,10.18,10.18,10.18,100.00,1047784,27,19941,-69
2025-05-06 10:15:26,10.07,10.07,10.07,100.00,1048395,28,19942,-70
2025-05-06 10:15:56,10.00,10.00,10.00,100.00,1041871,28,20345,-70
2025-05-06 10:16:27,9.97,9.97,9.97,100.00,1041634,28,19935,-69
2025-05-06 10:16:57,10.17,10.17,10.17,100.00,1048567,28,19934,-71
2025-05-06 10:17:27,10.07,10.07,10.07,100.00,1054732,28,20022,-70
2025-05-06 10:17:58,10.18,10.18,10.18,100.00,1053977,28,19934,-69
2025-05-06 10:18:28,10.29,10.29,10.29,100.00,1060705,27,20271,-71
2025-05-06 10:18:58,10.26,10.26,10.26,100.00,1054282,27,19941,-69
2025-05-06 10:19:28,10.10,10.10,10.10,100.00,1054510,27,19941,-69
2025-05-06 10:19:59,10.18,10.18,10.18,100.00,1055011,28,20006,-70
2025-05-06 10:20:32,10.06,10.06,10.06,100.00,1054738,27,19941,-69
2025-05-06 10:21:02,10.01,10.01,10.01,100.00,1063380,27,20378,-69
2025-05-06 10:21:33,9.85,9.85,9.85,100.00,1068195,27,19933,-69
2025-05-06 10:22:03,9.63,9.63,9.63,100.00,1074037,27,19936,-69
2025-05-06 10:22:33,9.62,9.62,9.62,100.00,1067624,27,19943,-69
2025-05-06 10:23:04,9.71,9.71,9.71,100.00,1070313,27,19960,-69
2025-05-06 10:23:34,9.67,9.67,9.67,100.00,1068205,27,19945,-69
2025-05-06 10:24:04,9.82,9.82,9.82,100.00,1068001,27,19933,-69
2025-05-06 10:24:35,9.99,9.99,9.99,100.00,1074467,27,19936,-69
2025-05-06 10:25:05,9.98,9.98,9.98,100.00,1074606,27,20052,-69
2025-05-06 10:25:35,10.07,10.07,10.07,100.00,1074928,27,20268,-70
2025-05-06 10:26:06,10.09,10.09,10.09,100.00,1067688,27,20039,-70
2025-05-06 10:26:36,10.27,10.27,10.27,100.00,1067328,27,20465,-69
2025-05-06 10:27:06,10.22,10.22,10.22,100.00,1061336,27,19933,-69
2025-05-06 10:27:36,10.30,10.30,10.30,100.00,1063939,27,19933,-68
2025-05-06 10:28:07,10.36,10.36,10.36,100.00,1077094,27,19943,-70
2025-05-06 10:28:37,10.51,10.51,10.51,100.00,1081740,27,20263,-69
2025-05-06 10:29:07,10.47,10.47,10.47,100.00,1081536,27,19943,-69
2025-05-06 10:29:38,10.50,10.50,10.50,100.00,1086801,27,20347,-69
2025-05-06 10:30:08,10.47,10.47,10.47,100.00,1095674,27,19958,-69
2025-05-06 10:30:38,10.48,10.48,10.48,100.00,1080608,27,19932,-70
2025-05-06 10:31:08,10.61,10.61,10.61,100.00,1074906,27,19936,-69
2025-05-06 10:31:39,10.59,10.59,10.59,100.00,1080002,27,20021,-70
2025-05-06 10:32:09,10.59,10.59,10.59,100.00,1081479,27,20263,-71
2025-05-06 10:32:39,10.41,10.41,10.41,100.00,1074778,27,19943,-69
2025-05-06 10:33:10,9.95,9.95,9.95,100.00,1074786,27,20368,-71
2025-05-06 10:33:40,9.98,9.98,9.98,100.00,1088707,27,19946,-72
2025-05-06 10:34:10,9.99,9.99,9.99,100.00,1090718,26,19938,-69
2025-05-06 10:34:41,10.14,10.14,10.14,100.00,1095399,27,20434,-68
2025-05-06 10:35:11,10.33,10.33,10.33,100.00,1094332,27,19930,-69
2025-05-06 10:35:41,10.22,10.22,10.22,100.00,1089552,27,19938,-70
2025-05-06 10:36:11,10.47,10.47,10.47,100.00,1097798,26,19938,-69
2025-05-06 10:36:42,10.58,10.58,10.58,100.00,1109898,26,19944,-68
2025-05-06 10:37:13,10.78,10.78,10.78,100.00,1103811,26,20475,-70
2025-05-06 10:37:43,10.52,10.52,10.52,100.00,1110304,26,20254,-71
2025-05-06 10:38:13,10.64,10.64,10.64,100.00,1094916,27,20009,-70
2025-05-06 10:38:43,10.72,10.72,10.72,100.00,1095680,27,19937,-68
2025-05-06 10:39:14,10.65,10.65,10.65,100.00,1104018,26,20019,-69
2025-05-06 10:39:44,10.67,10.67,10.67,100.00,1109820,26,19971,-70
2025-05-06 10:40:14,10.84,10.84,10.84,100.00,1113898,26,20445,-69
2025-05-06 10:40:45,10.90,10.90,10.90,100.00,1117196,26,19936,-69
2025-05-06 10:41:15,10.96,10.96,10.96,100.00,1109782,26,19941,-71
2025-05-06 10:41:45,11.02,11.02,11.02,100.00,1102651,26,19937,-69
2025-05-06 10:42:15,10.99,10.99,10.99,100.00,1081710,27,19956,-69
2025-05-06 10:42:46,10.93,10.93,10.93,100.00,1088413,27,19935,-69
2025-05-06 10:43:16,11.00,11.00,11.00,100.00,1095381,27,19941,-71
2025-05-06 10:43:46,10.99,10.99,10.99,100.00,1095525,27,20433,-70
2025-05-06 10:44:17,11.01,11.01,11.01,100.00,1095706,27,19937,-68
2025-05-06 10:44:47,10.83,10.83,10.83,100.00,1099291,26,20062,-69
2025-05-06 10:45:17,10.93,10.93,10.93,100.00,1102894,26,20486,-69
2025-05-06 10:45:47,10.87,10.87,10.87,100.00,1102952,26,19934,-69
2025-05-06 10:46:18,10.98,10.98,10.98,100.00,1102885,26,19930,-69
2025-05-06 10:46:48,10.83,10.83,10.83,100.00,1095140,27,19937,-70
2025-05-06 10:47:18,10.92,10.92,10.92,100.00,1099795,26,19937,-71
2025-05-06 10:47:49,11.00,11.00,11.00,100.00,1087747,27,20352,-69
2025-05-06 10:48:19,10.99,10.99,10.99,100.00,1088180,27,19939,-71
2025-05-06 10:48:50,11.06,11.06,11.06,100.00,1095877,27,19938,-72
2025-05-06 10:49:20,11.09,11.09,11.09,100.00,1081537,27,19932,-70
2025-05-06 10:49:50,10.97,10.97,10.97,100.00,1081569,27,19931,-69
2025-05-06 10:50:21,10.87,10.87,10.87,100.00,1081979,27,20462,-69
2025-05-06 10:50:51,10.79,10.79,10.79,100.00,1082367,27,19936,-69
2025-05-06 10:51:21,10.86,10.86,10.86,100.00,1088823,27,20473,-70
2025-05-06 10:51:51,10.88,10.88,10.88,100.00,1087872,27,19939,-71
2025-05-06 10:52:22,10.85,10.85,10.85,100.00,1074227,27,19952,-70
2025-05-06 10:52:52,10.87,10.87,10.87,100.00,1074732,27,19932,-69
2025-05-06 10:53:22,10.77,10.77,10.77,100.00,1073041,27,20354,-68
2025-05-06 10:53:53,10.59,10.59,10.59,100.00,1074986,27,19932,-70
2025-05-06 10:54:23,10.76,10.76,10.76,100.00,1075087,27,20028,-68
2025-05-06 10:54:53,10.81,10.81,10.81,100.00,1067884,27,20003,-68
2025-05-06 10:55:24,10.79,10.79,10.79,100.00,1073623,27,19944,-68
2025-05-06 10:55:54,11.00,11.00,11.00,100.00,1081428,27,20210,-70
2025-05-06 10:56:25,10.96,10.96,10.96,100.00,1081356,27,19935,-69
2025-05-06 10:56:55,10.92,10.92,10.92,100.00,1080458,27,19947,-67
2025-05-06 10:57:25,11.13,11.13,11.13,100.00,1074535,27,19968,-69
2025-05-06 10:57:56,11.14,11.14,11.14,100.00,1067392,27,19932,-69
2025-05-06 10:58:26,10.99,10.99,10.99,100.00,1068038,27,19943,-69
2025-05-06 10:58:56,11.07,11.07,11.07,100.00,1061108,27,19933,-69
2025-05-06 10:59:27,11.29,11.29,11.29,100.00,1068064,27,20341,-69
2025-05-06 10:59:57,11.47,11.47,11.47,100.00,1067981,27,19936,-69
2025-05-06 11:00:27,11.62,11.62,11.62,100.00,1067912,27,19932,-70
2025-05-06 11:00:58,11.74,11.74,11.74,100.00,1068650,27,20524,-68
2025-05-06 11:01:28,11.86,11.86,11.86,100.00,1081810,27,19967,-69
2025-05-06 11:01:58,12.05,12.05,12.05,100.00,1081442,27,20388,-69
2025-05-06 11:02:29,11.99,11.99,11.99,100.00,1086507,27,20271,-69
2025-05-06 11:02:59,12.07,12.07,12.07,100.00,1082034,27,19943,-70
2025-05-06 11:03:29,12.11,12.11,12.11,100.00,1081782,27,19932,-70
2025-05-06 11:04:00,12.02,12.02,12.02,100.00,1074699,27,19943,-69
2025-05-06 11:04:30,12.02,12.02,12.02,100.00,1075436,27,19932,-70
2025-05-06 11:05:00,11.88,11.88,11.88,100.00,1075659,27,19939,-70
2025-05-06 11:05:36,11.96,11.96,11.96,100.00,1075537,27,19940,-69
2025-05-06 11:06:08,11.90,11.90,11.90,100.00,1078296,27,20031,-69
2025-05-06 11:06:48,11.83,11.83,11.83,100.00,1075446,27,19938,-71
2025-05-06 11:07:37,11.69,11.69,11.69,100.00,1074788,27,19970,-70
2025-05-06 11:08:26,11.56,11.56,11.56,100.00,1073641,27,19936,-70
2025-05-06 11:09:14,11.33,11.33,11.33,100.00,1081748,27,20501,-70
2025-05-06 11:10:03,11.40,11.40,11.40,100.00,1081874,27,19931,-70
2025-05-06 11:10:52,11.43,11.43,11.43,100.00,1067493,27,19933,-71
2025-05-06 11:11:40,11.35,11.35,11.35,100.00,1068567,27,20008,-69
2025-05-06 11:12:29,11.28,11.28,11.28,100.00,1075284,27,19943,-69
2025-05-06 11:13:18,11.54,11.54,11.54,100.00,1084777,27,19942,-69
2025-05-06 11:14:07,11.44,11.44,11.44,100.00,1075600,27,20325,-69
2025-05-06 11:14:37,11.61,11.61,11.61,100.00,1078943,27,20272,-71
2025-05-06 11:15:07,11.71,11.71,11.71,100.00,1075855,27,19940,-69
2025-05-06 11:15:38,11.83,11.83,11.83,100.00,1082512,27,19943,-70
2025-05-06 11:16:08,11.74,11.74,11.74,100.00,1084603,27,19931,-70
2025-05-06 11:16:38,11.86,11.86,11.86,100.00,1076472,27,19939,-70
2025-05-06 11:17:08,11.84,11.84,11.84,100.00,1082008,27,19935,-68
2025-05-06 11:17:39,11.74,11.74,11.74,100.00,1082353,27,20006,-70
2025-05-06 11:18:09,11.85,11.85,11.85,100.00,1078052,27,19939,-70
2025-05-06 11:18:39,12.01,12.01,12.01,100.00,1081960,27,19932,-71
2025-05-06 11:19:10,12.23,12.23,12.23,100.00,1075502,27,19936,-70
2025-05-06 11:19:40,12.25,12.25,12.25,100.00,1082739,27,19932,-69
2025-05-06 11:20:10,12.44,12.44,12.44,100.00,1089139,27,20337,-69
2025-05-06 11:20:41,12.37,12.37,12.37,100.00,1084196,27,20364,-69
2025-05-06 11:21:11,12.56,12.56,12.56,100.00,1089178,27,19935,-70
2025-05-06 11:21:41,12.68,12.68,12.68,100.00,1082410,27,19939,-69
2025-05-06 11:22:11,12.80,12.80,12.80,100.00,1082182,27,19932,-69
2025-05-06 11:22:42,12.49,12.49,12.49,100.00,1096269,27,19931,-72
2025-05-06 11:23:12,12.39,12.39,12.39,100.00,1095903,27,20294,-69
2025-05-06 11:23:42,12.17,12.17,12.17,100.00,1103463,26,20290,-70
2025-05-06 11:24:13,12.24,12.24,12.24,100.00,1096725,26,19930,-69
2025-05-06 11:24:43,12.60,12.60,12.60,100.00,1110815,26,20322,-68
2025-05-06 11:25:13,12.67,12.67,12.67,100.00,1118100,26,19929,-69
2025-05-06 11:25:44,12.91,12.91,12.91,100.00,1118262,26,19936,-71
2025-05-06 11:26:14,13.15,13.15,13.15,100.00,1122287,26,19936,-71
2025-05-06 11:26:44,12.97,12.97,12.97,100.00,1128297,26,19939,-70
2025-05-06 11:27:15,12.79,12.79,12.79,100.00,1124518,26,19969,-70
2025-05-06 11:27:45,12.91,12.91,12.91,100.00,1117311,26,19998,-67
2025-05-06 11:28:15,12.87,12.87,12.87,100.00,1112514,26,19933,-71
2025-05-06 11:28:46,12.56,12.56,12.56,100.00,1110349,26,19930,-70
2025-05-06 11:29:16,12.42,12.42,12.42,100.00,1102853,26,20004,-70
2025-05-06 11:29:46,12.22,12.22,12.22,100.00,1113790,26,20436,-70
2025-05-06 11:30:17,12.07,12.07,12.07,100.00,1118633,26,19941,-70
2025-05-06 11:30:47,12.22,12.22,12.22,100.00,1118082,26,19935,-71
2025-05-06 11:31:18,12.37,12.37,12.37,100.00,1121313,26,19929,-70
2025-05-06 11:31:48,12.32,12.32,12.32,100.00,1110167,26,19998,-69
2025-05-06 11:32:18,12.33,12.33,12.33,100.00,1102818,26,20000,-70
2025-05-06 11:32:48,12.20,12.20,12.20,100.00,1109744,26,20075,-70
2025-05-06 11:33:19,12.25,12.25,12.25,100.00,1103800,26,20489,-70
2025-05-06 11:33:49,12.22,12.22,12.22,100.00,1110464,26,19934,-71
2025-05-06 11:34:19,11.98,11.98,11.98,100.00,1117887,26,20283,-70
2025-05-06 11:34:50,12.07,12.07,12.07,100.00,1103042,26,20444,-70
2025-05-06 11:35:20,12.08,12.08,12.08,100.00,1102909,26,19942,-69
2025-05-06 11:35:50,11.89,11.89,11.89,100.00,1101785,26,19930,-69
2025-05-06 11:36:22,11.92,11.92,11.92,100.00,1097811,26,20428,-70
2025-05-06 11:36:53,11.88,11.88,11.88,100.00,1074970,27,19932,-70
2025-05-06 11:37:23,11.80,11.80,11.80,100.00,1080160,27,19943,-70
2025-05-06 11:37:53,11.72,11.72,11.72,100.00,1077255,27,19950,-71
2025-05-06 11:38:23,11.76,11.76,11.76,100.00,1069420,27,19944,-72
2025-05-06 11:38:54,11.71,11.71,11.71,100.00,1075418,27,20278,-71
2025-05-06 11:39:24,11.93,11.93,11.93,100.00,1075072,27,19940,-70
2025-05-06 11:39:54,12.16,12.16,12.16,100.00,1075358,27,19932,-69
2025-05-06 11:40:25,12.36,12.36,12.36,100.00,1075083,27,19947,-69
2025-05-06 11:40:55,12.49,12.49,12.49,100.00,1075445,27,19936,-69
2025-05-06 11:41:25,12.54,12.54,12.54,100.00,1075044,27,19932,-70
2025-05-06 11:41:56,12.49,12.49,12.49,100.00,1075220,27,20357,-69
2025-05-06 11:42:26,12.76,12.76,12.76,100.00,1075064,27,20420,-70
2025-05-06 11:42:56,12.59,12.59,12.59,100.00,1061488,27,20322,-71
2025-05-06 11:43:27,12.69,12.69,12.69,100.00,1066957,27,20302,-69
2025-05-06 11:43:57,12.98,12.98,12.98,100.00,1072593,27,19943,-71
2025-05-06 11:44:27,13.35,13.35,13.35,100.00,1075691,27,19932,-71
2025-05-06 11:44:58,13.63,13.63,13.63,100.00,1075107,27,20387,-71
2025-05-06 11:45:28,14.04,14.04,14.04,100.00,1068724,27,19944,-71
2025-05-06 11:45:58,13.84,13.84,13.84,100.00,1068438,27,19945,-71
2025-05-06 11:46:29,14.17,14.17,14.17,100.00,1068252,27,19932,-69
2025-05-06 11:46:59,13.98,13.98,13.98,100.00,1064583,27,19932,-70
2025-05-06 11:47:30,13.60,13.60,13.60,100.00,1067630,27,19933,-71
2025-05-06 11:48:00,14.14,14.14,14.14,100.00,1073549,27,19937,-71
2025-05-06 11:48:31,14.47,14.47,14.47,100.00,1071351,27,19947,-69
2025-05-06 11:49:01,14.91,14.91,14.91,100.00,1074452,27,20521,-68
2025-05-06 11:49:31,15.09,15.09,15.09,100.00,1074748,27,20253,-70
2025-05-06 11:50:02,14.75,14.75,14.75,100.00,1067086,27,19939,-71
2025-05-06 11:50:32,14.78,14.78,14.78,100.00,1074193,27,19932,-69
2025-05-06 11:51:02,14.76,14.76,14.76,100.00,1074528,27,19943,-70
2025-05-06 11:51:33,14.20,14.20,14.20,100.00,1074667,27,19932,-70
2025-05-06 11:52:03,14.28,14.28,14.28,100.00,1054250,27,19933,-69
2025-05-06 11:52:33,14.26,14.26,14.26,100.00,1054506,27,19987,-75
2025-05-06 11:53:03,14.10,14.10,14.10,100.00,1054334,27,19942,-69
2025-05-06 11:53:34,13.81,13.81,13.81,100.00,1054585,27,19934,-68
2025-05-06 11:54:04,13.40,13.40,13.40,100.00,1058458,27,20013,-69
2025-05-06 11:54:34,13.39,13.39,13.39,100.00,1048320,28,20403,-67
2025-05-06 11:55:05,13.35,13.35,13.35,100.00,1047944,28,19945,-70
2025-05-06 11:55:35,13.44,13.44,13.44,100.00,1047954,28,19942,-71
2025-05-06 11:56:05,13.22,13.22,13.22,100.00,1054419,28,19946,-71
2025-05-06 11:56:36,13.26,13.26,13.26,100.00,1068056,27,19939,-69
2025-05-06 11:57:06,13.13,13.13,13.13,100.00,1060969,27,19936,-69
2025-05-06 11:57:37,12.58,12.58,12.58,100.00,1063134,27,19941,-68
2025-05-06 11:58:07,12.12,12.12,12.12,100.00,1053228,28,19946,-70
2025-05-06 11:58:49,12.10,12.10,12.10,100.00,1060663,27,19933,-68
2025-05-06 11:59:28,12.08,12.08,12.08,100.00,1054035,27,19934,-69
2025-05-06 12:00:04,11.57,11.57,11.57,100.00,1054822,28,20329,-69
2025-05-06 12:00:52,11.86,11.86,11.86,100.00,1043867,28,19942,-70
2025-05-06 12:01:41,11.64,11.64,11.64,100.00,1060881,27,20432,-70
2025-05-06 12:02:30,11.56,11.56,11.56,100.00,1061326,27,19933,-71
2025-05-06 12:03:19,11.35,11.35,11.35,100.00,1063106,27,20520,-68
2025-05-06 12:04:08,11.27,11.27,11.27,100.00,1067134,27,19940,-68
2025-05-06 12:04:57,11.50,11.50,11.50,100.00,1056438,27,19938,-69
2025-05-06 12:05:45,11.59,11.59,11.59,100.00,1050098,28,20622,-68
2025-05-06 12:06:34,11.55,11.55,11.55,100.00,1048872,28,20287,-69
2025-05-06 12:07:23,11.27,11.27,11.27,100.00,1065722,27,20031,-71
2025-05-06 12:07:53,11.43,11.43,11.43,100.00,1067754,27,19956,-68
2025-05-06 12:08:23,11.36,11.36,11.36,100.00,1068260,27,20408,-69
2025-05-06 12:08:54,11.30,11.30,11.30,100.00,1071197,27,20012,-71
2025-05-06 12:09:24,11.42,11.42,11.42,100.00,1085801,27,19931,-71
2025-05-06 12:09:55,11.20,11.20,11.20,100.00,1089409,27,19932,-69
2025-05-06 12:10:26,11.00,11.00,11.00,100.00,1083580,27,19947,-70
2025-05-06 12:10:56,10.85,10.85,10.85,100.00,1082120,27,19942,-69
2025-05-06 12:11:26,10.85,10.85,10.85,100.00,1082123,27,19987,-69
2025-05-06 12:11:57,10.90,10.90,10.90,100.00,1081656,27,20529,-69
2025-05-06 12:12:27,11.00,11.00,11.00,100.00,1081242,27,19932,-68
2025-05-06 12:12:57,10.93,10.93,10.93,100.00,1092197,27,19934,-70
2025-05-06 12:13:28,11.00,11.00,11.00,100.00,1081804,27,20415,-69
2025-05-06 12:13:58,10.97,10.97,10.97,100.00,1074972,27,19939,-68
2025-05-06 12:14:28,10.95,10.95,10.95,100.00,1075348,27,19936,-68
2025-05-06 12:14:59,11.14,11.14,11.14,100.00,1082250,27,19984,-69
2025-05-06 12:15:29,11.02,11.02,11.02,100.00,1082323,27,20059,-68
2025-05-06 12:15:59,10.99,10.99,10.99,100.00,1064458,27,19933,-70
2025-05-06 12:16:29,11.14,11.14,11.14,100.00,1065720,27,20353,-69
2025-05-06 12:17:00,11.21,11.21,11.21,100.00,1067511,27,19934,-69
2025-05-06 12:17:30,11.41,11.41,11.41,100.00,1081784,27,20402,-70
2025-05-06 12:18:00,11.40,11.40,11.40,100.00,1093850,27,19966,-67
2025-05-06 12:18:31,11.44,11.44,11.44,100.00,1101132,26,19936,-67
2025-05-06 12:19:01,11.59,11.59,11.59,100.00,1096088,26,19931,-67
2025-05-06 12:19:31,11.63,11.63,11.63,100.00,1103209,26,19937,-68
2025-05-06 12:20:05,11.81,11.81,11.81,100.00,1105351,26,20273,-68
2025-05-06 12:20:36,11.82,11.82,11.82,100.00,1096680,26,19935,-69
2025-05-06 12:21:06,11.89,11.89,11.89,100.00,1102203,26,19946,-69
2025-05-06 12:21:36,11.95,11.95,11.95,100.00,1095331,27,19935,-70
2025-05-06 12:22:07,12.26,12.26,12.26,100.00,1082179,27,19939,-68
2025-05-06 12:22:37,12.46,12.46,12.46,100.00,1096247,27,19942,-69
2025-05-06 12:23:07,12.62,12.62,12.62,100.00,1099157,26,20366,-69
2025-05-06 12:23:38,12.73,12.73,12.73,100.00,1096164,26,19931,-69
2025-05-06 12:24:08,12.90,12.90,12.90,100.00,1103303,26,19934,-69
2025-05-06 12:24:39,13.10,13.10,13.10,100.00,1103425,26,19930,-70
2025-05-06 12:25:09,13.12,13.12,13.12,100.00,1088893,27,20384,-69
2025-05-06 12:25:39,13.23,13.23,13.23,100.00,1082074,27,19939,-69
2025-05-06 12:26:10,13.51,13.51,13.51,100.00,1082133,27,20669,-70
2025-05-06 12:26:40,13.71,13.71,13.71,100.00,1075357,27,19939,-69
2025-05-06 12:27:10,13.70,13.70,13.70,100.00,1081788,27,19943,-70
2025-05-06 12:27:41,13.88,13.88,13.88,100.00,1081947,27,20001,-70
2025-05-06 12:28:11,13.33,13.33,13.33,100.00,1081323,27,19935,-71
2025-05-06 12:28:41,13.51,13.51,13.51,100.00,1089155,27,19931,-71
2025-05-06 12:29:11,13.43,13.43,13.43,100.00,1101385,26,19930,-69
2025-05-06 12:29:42,13.58,13.58,13.58,100.00,1108267,26,19929,-70
2025-05-06 12:30:12,13.69,13.69,13.69,100.00,1105080,26,20397,-68
2025-05-06 12:30:43,13.10,13.10,13.10,100.00,1110521,26,19955,-71
2025-05-06 12:31:13,13.00,13.00,13.00,100.00,1102600,26,19930,-69
2025-05-06 12:31:43,13.02,13.02,13.02,100.00,1096248,26,20371,-69
2025-05-06 12:32:13,13.13,13.13,13.13,100.00,1089234,27,19935,-69
2025-05-06 12:32:44,12.94,12.94,12.94,100.00,1096257,27,19999,-71
2025-05-06 12:33:14,13.05,13.05,13.05,100.00,1098131,26,20524,-68
2025-05-06 12:33:44,13.12,13.12,13.12,100.00,1103338,26,19930,-70
2025-05-06 12:34:15,13.12,13.12,13.12,100.00,1103314,26,19934,-70
2025-05-06 12:34:45,13.08,13.08,13.08,100.00,1088070,27,19931,-70
2025-05-06 12:35:15,12.72,12.72,12.72,100.00,1088709,27,20427,-72
2025-05-06 12:35:46,12.29,12.29,12.29,100.00,1096242,27,20379,-68
2025-05-06 12:36:16,12.18,12.18,12.18,100.00,1096161,27,19945,-69
2025-05-06 12:36:46,12.06,12.06,12.06,100.00,1101472,26,20268,-68
2025-05-06 12:37:16,11.90,11.90,11.90,100.00,1103202,26,20000,-68
2025-05-06 12:37:47,11.77,11.77,11.77,100.00,1087222,27,20289,-68
2025-05-06 12:38:17,11.85,11.85,11.85,100.00,1085368,27,19931,-68
2025-05-06 12:38:47,11.86,11.86,11.86,100.00,1075328,27,19932,-68
2025-05-06 12:39:18,11.95,11.95,11.95,100.00,1075270,27,19937,-69
2025-05-06 12:39:48,12.04,12.04,12.04,100.00,1061332,27,19945,-70
2025-05-06 12:40:18,12.00,12.00,12.00,100.00,1068339,27,20421,-70
2025-05-06 12:40:48,12.13,12.13,12.13,100.00,1068533,27,19938,-68
2025-05-06 12:41:19,12.08,12.08,12.08,100.00,1061689,27,19939,-68
2025-05-06 12:41:49,12.23,12.23,12.23,100.00,1061572,27,19941,-70
2025-05-06 12:42:19,12.39,12.39,12.39,100.00,1035735,28,19939,-68
2025-05-06 12:42:50,12.28,12.28,12.28,100.00,1048467,28,19935,-69
2025-05-06 12:43:20,12.34,12.34,12.34,100.00,1036078,28,20025,-71
2025-05-06 12:43:50,12.49,12.49,12.49,100.00,1042162,28,20271,-68
2025-05-06 12:44:21,12.24,12.24,12.24,100.00,1042270,28,20434,-69
2025-05-06 12:44:51,12.02,12.02,12.02,100.00,1027505,28,19940,-68
2025-05-06 12:45:21,12.09,12.09,12.09,100.00,1029236,28,19936,-71
2025-05-06 12:45:52,12.04,12.04,12.04,100.00,1023440,28,19940,-70
2025-05-06 12:46:22,11.90,11.90,11.90,100.00,1023238,29,19944,-69
2025-05-06 12:46:52,11.64,11.64,11.64,100.00,1023333,29,19944,-68
2025-05-06 12:47:23,11.59,11.59,11.59,100.00,1029339,28,19936,-70
2025-05-06 12:47:53,11.70,11.70,11.70,100.00,1028729,28,19947,-68
2025-05-06 12:48:23,11.51,11.51,11.51,100.00,1029327,28,19936,-70
2025-05-06 12:48:54,11.79,11.79,11.79,100.00,1029626,28,19942,-70
2025-05-06 12:49:24,11.75,11.75,11.75,100.00,1035970,28,20313,-69
2025-05-06 12:49:54,11.59,11.59,11.59,100.00,1035822,28,19935,-68
2025-05-06 12:50:25,11.61,11.61,11.61,100.00,1048637,28,20428,-69
2025-05-06 12:50:55,11.53,11.53,11.53,100.00,1055096,28,20027,-69
2025-05-06 12:51:25,11.34,11.34,11.34,100.00,1048420,28,19942,-69
2025-05-06 12:51:56,11.30,11.30,11.30,100.00,1048490,28,19934,-67
2025-05-06 12:52:26,11.35,11.35,11.35,100.00,1034828,28,19947,-68
2025-05-06 12:52:56,11.22,11.22,11.22,100.00,1017104,28,20394,-69
2025-05-06 12:53:27,11.21,11.21,11.21,100.00,1012039,29,20387,-70
2025-05-06 12:53:57,11.22,11.22,11.22,100.00,1029299,28,19936,-69
2025-05-06 12:54:27,11.39,11.39,11.39,100.00,1029438,28,19943,-70
2025-05-06 12:54:58,11.52,11.52,11.52,100.00,1041897,28,19955,-69
2025-05-06 12:55:28,11.53,11.53,11.53,100.00,1054975,27,20375,-70
2025-05-06 12:55:58,11.65,11.65,11.65,100.00,1042092,28,19942,-68
2025-05-06 12:56:29,11.72,11.72,11.72,100.00,1048569,28,19941,-69
2025-05-06 12:56:59,11.45,11.45,11.45,100.00,1049199,28,20269,-69
2025-05-06 12:57:29,11.36,11.36,11.36,100.00,1048458,28,19946,-69
2025-05-06 12:58:00,11.22,11.22,11.22,100.00,1047734,28,19942,-70
2025-05-06 12:58:30,11.24,11.24,11.24,100.00,1048678,28,19934,-68
2025-05-06 12:59:00,11.29,11.29,11.29,100.00,1061666,27,20307,-69
2025-05-06 12:59:31,11.19,11.19,11.19,100.00,1061933,27,20381,-68
2025-05-06 13:00:01,11.30,11.30,11.30,100.00,1061803,27,20009,-71
2025-05-06 13:00:31,11.33,11.33,11.33,100.00,1055138,28,19949,-68
2025-05-06 13:01:01,11.38,11.38,11.38,100.00,1061360,27,20337,-68
2025-05-06 13:01:32,11.46,11.46,11.46,100.00,1062017,27,19945,-69
2025-05-06 13:02:02,11.55,11.55,11.55,100.00,1061845,27,19933,-70
2025-05-06 13:02:32,11.32,11.32,11.32,100.00,1061658,27,19944,-70
2025-05-06 13:03:03,11.29,11.29,11.29,100.00,1055302,27,20007,-68
2025-05-06 13:03:33,11.42,11.42,11.42,100.00,1055118,28,19938,-70
2025-05-06 13:04:03,11.60,11.60,11.60,100.00,1055203,28,20006,-68
2025-05-06 13:04:34,11.67,11.67,11.67,100.00,1055159,28,19978,-68
2025-05-06 13:05:04,11.78,11.78,11.78,100.00,1055158,28,20398,-69
2025-05-06 13:05:34,11.71,11.71,11.71,100.00,1055270,28,19934,-69
2025-05-06 13:06:04,11.53,11.53,11.53,100.00,1054849,28,19934,-68
2025-05-06 13:06:35,11.52,11.52,11.52,100.00,1048746,28,19945,-69
2025-05-06 13:07:05,11.60,11.60,11.60,100.00,1048031,28,19949,-71
2025-05-06 13:07:35,11.31,11.31,11.31,100.00,1046617,28,20291,-69
2025-05-06 13:08:06,11.20,11.20,11.20,100.00,1054990,27,20838,-71
2025-05-06 13:08:36,11.22,11.22,11.22,100.00,1061828,27,19950,-69
2025-05-06 13:09:06,11.11,11.11,11.11,100.00,1053882,28,19938,-70
2025-05-06 13:09:37,11.11,11.11,11.11,100.00,1054577,28,19934,-69
2025-05-06 13:10:07,11.13,11.13,11.13,100.00,1050502,28,19938,-68
2025-05-06 13:10:37,11.30,11.30,11.30,100.00,1055795,28,19940,-68
2025-05-06 13:11:07,11.25,11.25,11.25,100.00,1058468,27,19933,-69
2025-05-06 13:11:38,11.30,11.30,11.30,100.00,1062448,27,19933,-69
2025-05-06 13:12:08,11.33,11.33,11.33,100.00,1062983,27,19937,-68
2025-05-06 13:12:39,11.36,11.36,11.36,100.00,1068991,27,19940,-69
2025-05-06 13:13:09,11.36,11.36,11.36,100.00,1068317,27,20292,-69
2025-05-06 13:13:39,11.49,11.49,11.49,100.00,1068479,27,19944,-69
2025-05-06 13:14:10,11.46,11.46,11.46,100.00,1061803,27,19939,-70
2025-05-06 13:14:40,11.33,11.33,11.33,100.00,1055700,28,19946,-70
2025-05-06 13:15:10,11.51,11.51,11.51,100.00,1055678,28,19940,-69
2025-05-06 13:15:40,11.52,11.52,11.52,100.00,1062592,27,20392,-70
2025-05-06 13:16:11,11.62,11.62,11.62,100.00,1062232,27,19934,-70
2025-05-06 13:16:43,11.59,11.59,11.59,100.00,1062479,27,20267,-69
2025-05-06 13:17:13,11.44,11.44,11.44,100.00,1061913,27,19941,-70
2025-05-06 13:17:44,11.35,11.35,11.35,100.00,1064208,27,20027,-68
2025-05-06 13:18:14,11.53,11.53,11.53,100.00,1067019,27,19936,-69
2025-05-06 13:18:44,11.39,11.39,11.39,100.00,1075377,27,19940,-68
2025-05-06 13:19:15,11.22,11.22,11.22,100.00,1068908,27,20025,-67
2025-05-06 13:19:45,11.15,11.15,11.15,100.00,1068824,27,19994,-68
2025-05-06 13:20:15,11.17,11.17,11.17,100.00,1062335,27,19945,-68
2025-05-06 13:20:45,11.15,11.15,11.15,100.00,1069140,27,20456,-67
2025-05-06 13:21:16,11.18,11.18,11.18,100.00,1075570,27,19939,-67
2025-05-06 13:21:46,11.19,11.19,11.19,100.00,1075746,27,19976,-68
2025-05-06 13:22:16,11.30,11.30,11.30,100.00,1075717,27,19939,-70
2025-05-06 13:22:47,11.33,11.33,11.33,100.00,1069408,27,20011,-68
2025-05-06 13:23:17,11.40,11.40,11.40,100.00,1060590,27,19933,-68
2025-05-06 13:23:47,11.44,11.44,11.44,100.00,1055664,28,19938,-70
2025-05-06 13:24:17,11.63,11.63,11.63,100.00,1062379,27,19933,-68
2025-05-06 13:24:48,11.77,11.77,11.77,100.00,1068868,27,19947,-68
2025-05-06 13:25:18,11.82,11.82,11.82,100.00,1075870,27,19988,-69
2025-05-06 13:25:48,11.96,11.96,11.96,100.00,1069086,27,20175,-70
2025-05-06 13:26:19,12.07,12.07,12.07,100.00,1068733,27,20239,-69
2025-05-06 13:26:49,12.13,12.13,12.13,100.00,1061112,27,20291,-69
2025-05-06 13:27:19,12.18,12.18,12.18,100.00,1049038,28,19934,-70
2025-05-06 13:27:50,12.43,12.43,12.43,100.00,1041490,28,20445,-69
2025-05-06 13:28:20,12.68,12.68,12.68,100.00,1054307,28,19950,-70
2025-05-06 13:28:50,12.99,12.99,12.99,100.00,1055696,28,19933,-69
2025-05-06 13:29:20,13.16,13.16,13.16,100.00,1055656,28,20014,-67
2025-05-06 13:29:51,13.25,13.25,13.25,100.00,1064849,27,19932,-69
2025-05-06 13:30:21,13.38,13.38,13.38,100.00,1053261,28,20341,-69
2025-05-06 13:30:52,13.54,13.54,13.54,100.00,1042820,28,19975,-69
2025-05-06 13:31:22,13.68,13.68,13.68,100.00,1048958,28,20017,-70
2025-05-06 13:31:52,13.85,13.85,13.85,100.00,1048835,28,20332,-69
2025-05-06 13:32:23,14.11,14.11,14.11,100.00,1062263,27,19937,-69
2025-05-06 13:32:53,14.38,14.38,14.38,100.00,1069027,27,20408,-69
2025-05-06 13:33:23,14.55,14.55,14.55,100.00,1068865,27,20116,-69
2025-05-06 13:33:54,14.39,14.39,14.39,100.00,1068845,27,19933,-70
2025-05-06 13:34:24,14.52,14.52,14.52,100.00,1075870,27,20328,-70
2025-05-06 13:34:54,14.54,14.54,14.54,100.00,1075469,27,19932,-69
2025-05-06 13:35:25,14.33,14.33,14.33,100.00,1068462,27,19940,-68
2025-05-06 13:35:55,13.91,13.91,13.91,100.00,1068566,27,19980,-69
2025-05-06 13:36:25,13.30,13.30,13.30,100.00,1062616,27,20005,-70
2025-05-06 13:36:56,13.28,13.28,13.28,100.00,1068750,27,20360,-69
2025-05-06 13:37:26,13.34,13.34,13.34,100.00,1068449,27,19937,-71
2025-05-06 13:37:56,13.22,13.22,13.22,100.00,1067839,27,20191,-69
2025-05-06 13:38:27,12.93,12.93,12.93,100.00,1068374,27,20383,-69
2025-05-06 13:38:57,12.80,12.80,12.80,100.00,1068676,27,19932,-69
2025-05-06 13:39:27,12.89,12.89,12.89,100.00,1075460,27,20025,-69
2025-05-06 13:39:57,12.53,12.53,12.53,100.00,1075463,27,20459,-69
2025-05-06 13:40:28,12.58,12.58,12.58,100.00,1075330,27,19979,-68
2025-05-06 13:40:58,12.58,12.58,12.58,100.00,1068837,27,20002,-69
2025-05-06 13:41:29,12.26,12.26,12.26,100.00,1061844,27,19945,-68
2025-05-06 13:41:59,12.08,12.08,12.08,100.00,1055616,27,19946,-69
2025-05-06 13:42:29,11.93,11.93,11.93,100.00,1055439,28,19947,-68
2025-05-06 13:43:00,11.95,11.95,11.95,100.00,1069067,27,20043,-68
2025-05-06 13:43:30,11.78,11.78,11.78,100.00,1068676,27,19955,-69
2025-05-06 13:44:01,11.89,11.89,11.89,100.00,1049105,27,19939,-67
2025-05-06 13:44:31,11.80,11.80,11.80,100.00,1049190,28,19938,-70
2025-05-06 13:45:01,11.79,11.79,11.79,100.00,1055615,28,19940,-71
2025-05-06 13:45:31,11.87,11.87,11.87,100.00,1048066,27,20683,-68
2025-05-06 13:46:02,11.98,11.98,11.98,100.00,1042652,28,20305,-69
2025-05-06 13:46:32,12.05,12.05,12.05,100.00,1042536,28,20053,-69
2025-05-06 13:47:02,12.01,12.01,12.01,100.00,1042572,28,19935,-68
2025-05-06 13:47:33,12.08,12.08,12.08,100.00,1055482,28,20378,-69
2025-05-06 13:48:03,12.11,12.11,12.11,100.00,1061443,27,20960,-69
2025-05-06 13:48:33,12.15,12.15,12.15,100.00,1062117,27,19933,-69
2025-05-06 13:49:04,11.78,11.78,11.78,100.00,1056240,27,19940,-68
2025-05-06 13:49:34,11.93,11.93,11.93,100.00,1069060,27,19932,-71
2025-05-06 13:50:04,11.89,11.89,11.89,100.00,1062146,27,20046,-68
2025-05-06 13:50:35,11.79,11.79,11.79,100.00,1068922,27,19933,-69
2025-05-06 13:51:05,11.88,11.88,11.88,100.00,1068270,27,19944,-69
2025-05-06 13:51:36,12.00,12.00,12.00,100.00,1062289,27,20090,-69
2025-05-06 13:52:07,11.97,11.97,11.97,100.00,1068836,27,20452,-68
2025-05-06 13:52:37,12.12,12.12,12.12,100.00,1068873,27,19988,-69
2025-05-06 13:53:07,12.23,12.23,12.23,100.00,1068943,27,19972,-71
2025-05-06 13:53:38,12.26,12.26,12.26,100.00,1068748,27,19933,-70
2025-05-06 13:54:08,12.39,12.39,12.39,100.00,1068900,27,20005,-70
2025-05-06 13:54:39,12.51,12.51,12.51,100.00,1068909,27,19989,-68
2025-05-06 13:55:09,12.52,12.52,12.52,100.00,1061998,27,20427,-69
2025-05-06 13:55:39,12.56,12.56,12.56,100.00,1062001,27,19965,-70
2025-05-06 13:56:09,12.53,12.53,12.53,100.00,1055796,28,19933,-69
2025-05-06 13:56:40,12.45,12.45,12.45,100.00,1049078,28,20451,-69
2025-05-06 13:57:10,12.62,12.62,12.62,100.00,1048710,28,19989,-70
2025-05-06 13:57:40,12.55,12.55,12.55,100.00,1049937,28,19946,-68
2025-05-06 13:58:11,12.32,12.32,12.32,100.00,1041650,28,20007,-68
2025-05-06 13:58:41,12.19,12.19,12.19,100.00,1042340,28,19939,-69
2025-05-06 13:59:11,12.13,12.13,12.13,100.00,1042355,28,20016,-69
2025-05-06 13:59:42,11.95,11.95,11.95,100.00,1038464,28,20012,-69
2025-05-06 14:00:12,12.24,12.24,12.24,100.00,1048981,28,19942,-69
2025-05-06 14:00:42,12.32,12.32,12.32,100.00,1048970,28,19974,-69
2025-05-06 14:01:13,12.50,12.50,12.50,100.00,1049012,28,19934,-69
2025-05-06 14:01:43,12.68,12.68,12.68,100.00,1054658,28,19945,-71
2025-05-06 14:02:13,12.52,12.52,12.52,100.00,1049048,28,19934,-70
2025-05-06 14:02:44,12.69,12.69,12.69,100.00,1055489,28,19933,-69
2025-05-06 14:03:14,12.80,12.80,12.80,100.00,1055445,27,19991,-67
2025-05-06 14:03:44,12.93,12.93,12.93,100.00,1055721,28,19937,-70
2025-05-06 14:04:15,13.05,13.05,13.05,100.00,1055408,28,19937,-70
2025-05-06 14:04:48,13.01,13.01,13.01,100.00,1049134,28,19938,-70
2025-05-06 14:05:18,12.59,12.59,12.59,100.00,1068155,27,20425,-69
2025-05-06 14:05:48,12.66,12.66,12.66,100.00,1062224,27,19933,-70
2025-05-06 14:06:19,12.81,12.81,12.81,100.00,1062181,27,19933,-68
2025-05-06 14:06:49,12.84,12.84,12.84,100.00,1061827,27,20367,-69
2025-05-06 14:07:19,12.68,12.68,12.68,100.00,1063523,27,20352,-68
2025-05-06 14:07:50,12.72,12.72,12.72,100.00,1068068,27,19933,-69
2025-05-06 14:08:21,12.60,12.60,12.60,100.00,1068558,27,20368,-68
2025-05-06 14:08:51,12.58,12.58,12.58,100.00,1068695,27,20389,-69
2025-05-06 14:09:22,12.47,12.47,12.47,100.00,1061989,27,19940,-70
2025-05-06 14:09:52,12.43,12.43,12.43,100.00,1075462,27,19976,-68
2025-05-06 14:10:22,12.32,12.32,12.32,100.00,1075733,27,19943,-70
2025-05-06 14:10:53,12.29,12.29,12.29,100.00,1075317,27,19936,-68
2025-05-06 14:11:23,12.11,12.11,12.11,100.00,1068816,27,20277,-71
2025-05-06 14:11:53,12.21,12.21,12.21,100.00,1068681,27,20023,-69
2025-05-06 14:12:23,12.35,12.35,12.35,100.00,1061941,27,19933,-70
2025-05-06 14:12:54,12.39,12.39,12.39,100.00,1050265,27,20014,-69
2025-05-06 14:13:24,12.30,12.30,12.30,100.00,1057122,27,19934,-71
2025-05-06 14:13:54,12.27,12.27,12.27,100.00,1055525,28,20290,-69
2025-05-06 14:14:25,12.35,12.35,12.35,100.00,1048616,28,19934,-69
2025-05-06 14:14:55,12.39,12.39,12.39,100.00,1055450,28,19941,-71
2025-05-06 14:15:25,12.43,12.43,12.43,100.00,1055427,28,20463,-69
2025-05-06 14:15:56,12.15,12.15,12.15,100.00,1055445,28,19941,-69
2025-05-06 14:16:26,12.08,12.08,12.08,100.00,1054914,28,19937,-68
2025-05-06 14:16:58,12.03,12.03,12.03,100.00,1062040,27,20374,-69
2025-05-06 14:17:28,11.77,11.77,11.77,100.00,1061670,27,19940,-68
2025-05-06 14:17:59,11.81,11.81,11.81,100.00,1067670,27,19940,-68
2025-05-06 14:18:29,11.82,11.82,11.82,100.00,1068273,27,19933,-71
2025-05-06 14:18:59,11.66,11.66,11.66,100.00,1068763,27,20371,-68
2025-05-06 14:19:30,11.79,11.79,11.79,100.00,1075074,27,19989,-68
2025-05-06 14:20:00,11.79,11.79,11.79,100.00,1068815,27,20325,-70
2025-05-06 14:20:30,11.85,11.85,11.85,100.00,1062049,27,19933,-68
2025-05-06 14:21:01,11.79,11.79,11.79,100.00,1068284,27,19940,-70
2025-05-06 14:21:31,11.84,11.84,11.84,100.00,1060974,27,19933,-70
2025-05-06 14:22:01,11.74,11.74,11.74,100.00,1061740,27,19937,-69
2025-05-06 14:22:32,11.76,11.76,11.76,100.00,1053266,27,20051,-69
2025-05-06 14:23:02,11.86,11.86,11.86,100.00,1053568,28,19938,-69
2025-05-06 14:23:32,11.89,11.89,11.89,100.00,1055452,28,20442,-69
2025-05-06 14:24:02,11.98,11.98,11.98,100.00,1055372,28,19995,-70
2025-05-06 14:24:33,12.10,12.10,12.10,100.00,1055126,28,20025,-68
2025-05-06 14:25:03,11.91,11.91,11.91,100.00,1055458,28,20000,-70
2025-05-06 14:25:33,11.76,11.76,11.76,100.00,1055584,28,20390,-67
2025-05-06 14:26:04,11.74,11.74,11.74,100.00,1053249,27,19940,-68
2025-05-06 14:26:34,11.65,11.65,11.65,100.00,1048861,28,19942,-69
2025-05-06 14:27:04,11.77,11.77,11.77,100.00,1048971,28,20407,-69
2025-05-06 14:27:34,11.78,11.78,11.78,100.00,1055142,28,19934,-71
2025-05-06 14:28:05,11.59,11.59,11.59,100.00,1067256,27,19933,-71
2025-05-06 14:28:35,11.73,11.73,11.73,100.00,1062061,27,20436,-71
2025-05-06 14:29:05,11.60,11.60,11.60,100.00,1058405,27,19990,-69
2025-05-06 14:29:36,11.50,11.50,11.50,100.00,1042434,28,20061,-68
2025-05-06 14:30:06,11.65,11.65,11.65,100.00,1048786,28,20629,-68
2025-05-06 14:30:36,11.54,11.54,11.54,100.00,1055282,28,19933,-69
2025-05-06 14:31:07,11.51,11.51,11.51,100.00,1055158,28,19934,-68
2025-05-06 14:31:37,11.48,11.48,11.48,100.00,1055274,28,19933,-68
2025-05-06 14:32:07,11.61,11.61,11.61,100.00,1055411,28,20382,-69
2025-05-06 14:32:37,11.64,11.64,11.64,100.00,1048844,28,20372,-69
2025-05-06 14:33:08,11.69,11.69,11.69,100.00,1048619,28,19946,-70
2025-05-06 14:33:38,11.72,11.72,11.72,100.00,1042649,28,19942,-68
2025-05-06 14:34:08,11.71,11.71,11.71,100.00,1051612,28,19945,-69
2025-05-06 14:34:39,11.79,11.79,11.79,100.00,1058953,27,19942,-70
2025-05-06 14:35:09,11.80,11.80,11.80,100.00,1061803,27,19937,-69
2025-05-06 14:35:41,11.65,11.65,11.65,100.00,1061962,27,19947,-70
2025-05-06 14:36:11,11.71,11.71,11.71,100.00,1055224,28,19941,-71
2025-05-06 14:36:42,11.80,11.80,11.80,100.00,1055293,28,19942,-69
2025-05-06 14:37:12,11.80,11.80,11.80,100.00,1060380,27,19973,-68
2025-05-06 14:37:42,11.88,11.88,11.88,100.00,1055339,27,19934,-68
2025-05-06 14:38:13,11.87,11.87,11.87,100.00,1054359,28,19934,-70
2025-05-06 14:38:44,11.87,11.87,11.87,100.00,1048721,28,19934,-68
2025-05-06 14:39:14,11.76,11.76,11.76,100.00,1048949,28,20352,-68
2025-05-06 14:39:45,11.70,11.70,11.70,100.00,1048568,28,19942,-69
2025-05-06 14:40:15,11.80,11.80,11.80,100.00,1048996,28,19941,-68
2025-05-06 14:40:45,11.88,11.88,11.88,100.00,1055145,27,19941,-68
2025-05-06 14:41:16,11.83,11.83,11.83,100.00,1054975,28,19934,-69
2025-05-06 14:41:46,11.75,11.75,11.75,100.00,1068049,27,19937,-69
2025-05-06 14:42:16,11.59,11.59,11.59,100.00,1068555,27,19984,-68
2025-05-06 14:42:47,11.60,11.60,11.60,100.00,1068112,27,19932,-68
2025-05-06 14:43:17,11.52,11.52,11.52,100.00,1068560,27,19933,-69
2025-05-06 14:43:47,11.56,11.56,11.56,100.00,1065965,27,19943,-69
2025-05-06 14:44:18,11.56,11.56,11.56,100.00,1055295,28,20434,-70
2025-05-06 14:44:48,11.61,11.61,11.61,100.00,1051506,28,19941,-70
2025-05-06 14:45:18,11.73,11.73,11.73,100.00,1062006,27,19934,-68
2025-05-06 14:45:49,11.75,11.75,11.75,100.00,1061972,27,19985,-69
2025-05-06 14:46:19,11.85,11.85,11.85,100.00,1055361,27,19948,-70
2025-05-06 14:46:49,11.97,11.97,11.97,100.00,1064652,27,20450,-67
2025-05-06 14:47:20,11.97,11.97,11.97,100.00,1075223,27,19936,-69
2025-05-06 14:47:50,11.97,11.97,11.97,100.00,1067982,27,19965,-68
2025-05-06 14:48:20,12.00,12.00,12.00,100.00,1075261,27,19939,-70
2025-05-06 14:48:51,12.03,12.03,12.03,100.00,1075388,27,19954,-70
2025-05-06 14:49:21,11.98,11.98,11.98,100.00,1068751,27,19944,-67
2025-05-06 14:49:51,11.97,11.97,11.97,100.00,1075180,27,19939,-71
2025-05-06 14:50:21,12.02,12.02,12.02,100.00,1075370,27,19944,-68
2025-05-06 14:50:52,12.15,12.15,12.15,100.00,1069593,27,20369,-68
2025-05-06 14:51:22,12.21,12.21,12.21,100.00,1068632,27,19984,-70
2025-05-06 14:51:52,12.17,12.17,12.17,100.00,1062001,27,19937,-68
2025-05-06 14:52:23,12.24,12.24,12.24,100.00,1062130,27,19933,-71
2025-05-06 14:52:53,12.16,12.16,12.16,100.00,1075334,27,19936,-67
2025-05-06 14:53:23,12.19,12.19,12.19,100.00,1074145,27,20467,-69
2025-05-06 14:53:54,12.15,12.15,12.15,100.00,1068839,27,19940,-70
2025-05-06 14:54:24,12.17,12.17,12.17,100.00,1075455,27,20336,-69
2025-05-06 14:54:54,12.16,12.16,12.16,100.00,1068806,27,19932,-67
2025-05-06 14:55:24,12.17,12.17,12.17,100.00,1075109,27,19950,-69
2025-05-06 14:55:55,12.21,12.21,12.21,100.00,1075349,27,19940,-68
2025-05-06 14:56:25,12.21,12.21,12.21,100.00,1068618,27,20529,-69
2025-05-06 14:56:55,12.10,12.10,12.10,100.00,1075506,27,19936,-71
2025-05-06 14:57:26,12.19,12.19,12.19,100.00,1063947,27,19945,-69
2025-05-06 14:57:56,12.15,12.15,12.15,100.00,1074559,27,20115,-70
2025-05-06 14:58:26,12.18,12.18,12.18,100.00,1068420,27,19933,-70
2025-05-06 14:58:57,12.08,12.08,12.08,100.00,1062014,27,19941,-71
2025-05-06 14:59:27,12.09,12.09,12.09,100.00,1068339,27,20004,-70
2025-05-06 14:59:57,11.90,11.90,11.90,100.00,1055476,27,19946,-68
2025-05-06 15:00:28,12.02,12.02,12.02,100.00,1061861,27,19940,-67
2025-05-06 15:00:58,11.94,11.94,11.94,100.00,1059158,27,20365,-70
2025-05-06 15:01:29,11.93,11.93,11.93,100.00,1055032,28,19949,-71
2025-05-06 15:01:59,11.99,11.99,11.99,100.00,1054188,28,19949,-69
2025-05-06 15:02:29,11.94,11.94,11.94,100.00,1053644,28,19940,-69
2025-05-06 15:03:00,11.99,11.99,11.99,100.00,1048842,28,20302,-68
2025-05-06 15:03:30,11.98,11.98,11.98,100.00,1048679,28,19934,-69
2025-05-06 15:04:00,11.93,11.93,11.93,100.00,1048839,28,19941,-69
2025-05-06 15:04:31,11.95,11.95,11.95,100.00,1054981,27,19938,-69
2025-05-06 15:05:01,11.88,11.88,11.88,100.00,1055343,28,19933,-68
2025-05-06 15:05:31,11.85,11.85,11.85,100.00,1055125,27,19941,-68
2025-05-06 15:06:01,11.92,11.92,11.92,100.00,1061698,27,19990,-70
2025-05-06 15:06:32,11.96,11.96,11.96,100.00,1048857,27,20348,-69
2025-05-06 15:07:04,11.95,11.95,11.95,100.00,1048803,28,19934,-70
2025-05-06 15:07:34,12.04,12.04,12.04,100.00,1049531,28,20032,-69
2025-05-06 15:08:04,12.08,12.08,12.08,100.00,1060895,27,20350,-68
2025-05-06 15:08:35,12.05,12.05,12.05,100.00,1068654,27,20342,-69
2025-05-06 15:09:05,12.07,12.07,12.07,100.00,1068603,27,20004,-69
2025-05-06 15:09:35,12.16,12.16,12.16,100.00,1068566,27,19943,-69
2025-05-06 15:10:05,12.11,12.11,12.11,100.00,1055345,27,19967,-69
2025-05-06 15:10:37,12.15,12.15,12.15,100.00,1042455,28,19935,-68
2025-05-06 15:11:08,12.14,12.14,12.14,100.00,1048668,28,20344,-70
2025-05-06 15:11:38,12.36,12.36,12.36,100.00,1048420,28,19988,-69
2025-05-06 15:12:08,12.29,12.29,12.29,100.00,1048478,28,19938,-68
2025-05-06 15:12:39,12.31,12.31,12.31,100.00,1048243,28,20005,-69
2025-05-06 15:13:09,12.43,12.43,12.43,100.00,1042385,28,20024,-68
2025-05-06 15:13:39,12.55,12.55,12.55,100.00,1042429,28,19942,-69
2025-05-06 15:14:10,12.50,12.50,12.50,100.00,1042122,28,19939,-69
2025-05-06 15:14:41,12.54,12.54,12.54,100.00,1035443,28,19975,-69
2025-05-06 15:15:11,12.55,12.55,12.55,100.00,1035775,28,19935,-68
2025-05-06 15:15:42,12.61,12.61,12.61,100.00,1035943,28,20320,-70
2025-05-06 15:16:12,12.58,12.58,12.58,100.00,1032078,28,19940,-70
2025-05-06 15:16:42,12.40,12.40,12.40,100.00,1035653,28,20666,-68
2025-05-06 15:17:13,12.23,12.23,12.23,100.00,1029368,28,19947,-69
2025-05-06 15:17:43,12.30,12.30,12.30,100.00,1028248,28,19983,-69
2025-05-06 15:18:13,12.38,12.38,12.38,100.00,1038132,28,20351,-68
2025-05-06 15:18:44,12.35,12.35,12.35,100.00,1035703,28,19939,-69
2025-05-06 15:19:15,12.37,12.37,12.37,100.00,1045726,28,19939,-68
2025-05-06 15:19:45,12.42,12.42,12.42,100.00,1036981,28,19994,-69
2025-05-06 15:20:15,12.39,12.39,12.39,100.00,1030312,28,19934,-67
2025-05-06 15:20:46,12.47,12.47,12.47,100.00,1035868,28,19947,-67
2025-05-06 15:21:17,12.43,12.43,12.43,100.00,1035800,28,20024,-68
2025-05-06 15:21:47,12.46,12.46,12.46,100.00,1047100,28,19941,-68
2025-05-06 15:22:17,12.49,12.49,12.49,100.00,1042084,28,20036,-68
2025-05-06 15:22:48,12.54,12.54,12.54,100.00,1034685,28,19947,-68
2025-05-06 15:23:19,12.55,12.55,12.55,100.00,1038315,28,19936,-68
2025-05-06 15:23:49,12.52,12.52,12.52,100.00,1055237,28,19938,-69
2025-05-06 15:24:20,12.59,12.59,12.59,100.00,1054972,28,19945,-68
2025-05-06 15:24:50,12.53,12.53,12.53,100.00,1050216,28,20004,-70
2025-05-06 15:25:21,12.50,12.50,12.50,100.00,1048895,28,20482,-69
2025-05-06 15:25:51,12.57,12.57,12.57,100.00,1048801,28,20297,-71
2025-05-06 15:26:21,12.56,12.56,12.56,100.00,1048489,28,19945,-71
2025-05-06 15:26:52,12.59,12.59,12.59,100.00,1048772,28,19934,-69
2025-05-06 15:27:22,12.65,12.65,12.65,100.00,1035649,28,19939,-70
2025-05-06 15:27:52,12.56,12.56,12.56,100.00,1034934,28,20265,-70
2025-05-06 15:28:23,12.48,12.48,12.48,100.00,1035592,28,20275,-68
2025-05-06 15:28:53,12.43,12.43,12.43,100.00,1035996,28,19943,-70
2025-05-06 15:29:23,12.56,12.56,12.56,100.00,1036001,28,20082,-69
2025-05-06 15:29:54,12.67,12.67,12.67,100.00,1029479,28,20285,-69
2025-05-06 15:30:24,12.62,12.62,12.62,100.00,1029716,28,19994,-68
2025-05-06 15:30:54,12.49,12.49,12.49,100.00,1029705,28,20349,-70
2025-05-06 15:31:25,12.49,12.49,12.49,100.00,1029431,28,19950,-67
2025-05-06 15:31:55,12.57,12.57,12.57,100.00,1029862,28,20393,-69
2025-05-06 15:32:25,12.63,12.63,12.63,100.00,1034674,28,19936,-69
2025-05-06 15:32:56,12.63,12.63,12.63,100.00,1035186,28,19972,-70
2025-05-06 15:33:29,12.41,12.41,12.41,100.00,1029348,28,19948,-69
2025-05-06 15:33:59,12.41,12.41,12.41,100.00,1032052,28,20094,-69
2025-05-06 15:34:29,12.30,12.30,12.30,100.00,1029472,28,20313,-69
2025-05-06 15:35:01,12.30,12.30,12.30,100.00,1029194,28,19950,-69
2025-05-06 15:35:31,12.28,12.28,12.28,100.00,1029239,28,20022,-68
2025-05-06 15:36:01,12.30,12.30,12.30,100.00,1029702,28,19935,-69
2025-05-06 15:36:32,12.16,12.16,12.16,100.00,1029385,28,20009,-68
2025-05-06 15:37:03,12.25,12.25,12.25,100.00,1023164,29,20376,-68
2025-05-06 15:37:33,12.27,12.27,12.27,100.00,1023226,28,19937,-71
2025-05-06 15:38:04,12.21,12.21,12.21,100.00,1022330,28,20507,-70
2025-05-06 15:38:34,12.19,12.19,12.19,100.00,1029502,28,20534,-68
2025-05-06 15:39:05,12.10,12.10,12.10,100.00,1035503,28,20352,-70
2025-05-06 15:39:35,12.07,12.07,12.07,100.00,1040189,28,19976,-68
2025-05-06 15:40:05,12.17,12.17,12.17,100.00,1042092,28,19935,-68
2025-05-06 15:40:36,12.21,12.21,12.21,100.00,1042770,28,19943,-68
2025-05-06 15:41:06,12.18,12.18,12.18,100.00,1048328,28,19945,-69
2025-05-06 15:41:36,12.20,12.20,12.20,100.00,1046299,28,19940,-70
2025-05-06 15:42:07,12.27,12.27,12.27,100.00,1041979,28,19935,-68
2025-05-06 15:42:37,12.29,12.29,12.29,100.00,1042796,28,19974,-68
2025-05-06 15:43:07,12.29,12.29,12.29,100.00,1042128,28,20079,-68
2025-05-06 15:43:38,12.23,12.23,12.23,100.00,1048618,28,19945,-68
2025-05-06 15:44:09,12.30,12.30,12.30,100.00,1051189,28,20395,-68
2025-05-06 15:44:40,12.32,12.32,12.32,100.00,1055141,28,19934,-69
2025-05-06 15:45:11,12.09,12.09,12.09,100.00,1050963,28,20488,-69
2025-05-06 15:45:41,12.06,12.06,12.06,100.00,1042870,28,20006,-70
2025-05-06 15:46:13,12.02,12.02,12.02,100.00,1051764,28,19941,-69
2025-05-06 15:46:44,12.08,12.08,12.08,100.00,1053518,28,20360,-68
2025-05-06 15:47:14,12.07,12.07,12.07,100.00,1055230,27,19938,-71
2025-05-06 15:47:44,11.97,11.97,11.97,100.00,1060761,27,19933,-66
2025-05-06 15:48:16,11.99,11.99,11.99,100.00,1055200,28,19933,-68
2025-05-06 15:48:48,12.01,12.01,12.01,100.00,1048401,28,19934,-69
2025-05-06 15:49:20,12.16,12.16,12.16,100.00,1052045,28,19938,-69
2025-05-06 15:49:51,12.04,12.04,12.04,100.00,1055228,28,20427,-68
2025-05-06 15:50:21,11.87,11.87,11.87,100.00,1050201,27,19940,-68
2025-05-06 15:50:52,11.82,11.82,11.82,100.00,1049827,28,19934,-69
2025-05-06 15:51:22,11.75,11.75,11.75,100.00,1054735,28,20528,-68
2025-05-06 15:51:53,11.80,11.80,11.80,100.00,1051962,28,20253,-68
2025-05-06 15:52:23,11.81,11.81,11.81,100.00,1048113,28,20303,-69
2025-05-06 15:52:54,11.80,11.80,11.80,100.00,1047526,28,19949,-68
2025-05-06 15:53:24,11.78,11.78,11.78,100.00,1059899,27,19933,-70
2025-05-06 15:53:54,11.84,11.84,11.84,100.00,1047876,28,19945,-68
2025-05-06 15:54:24,11.83,11.83,11.83,100.00,1051570,28,20387,-69
2025-05-06 15:54:56,11.85,11.85,11.85,100.00,1054958,28,19941,-68
2025-05-06 15:55:27,11.82,11.82,11.82,100.00,1061521,27,19933,-69
2025-05-06 15:55:58,11.82,11.82,11.82,100.00,1061530,27,20444,-69
2025-05-06 15:56:28,11.73,11.73,11.73,100.00,1066205,27,19943,-69
2025-05-06 15:56:59,11.77,11.77,11.77,100.00,1061845,27,19934,-70
2025-05-06 15:57:29,11.73,11.73,11.73,100.00,1061606,27,20304,-67
2025-05-06 15:58:01,11.69,11.69,11.69,100.00,1067592,27,19951,-68
2025-05-06 15:58:31,11.69,11.69,11.69,100.00,1062053,27,20516,-69
2025-05-06 15:59:03,11.70,11.70,11.70,100.00,1060713,27,21346,-69
2025-05-06 15:59:34,11.67,11.67,11.67,100.00,1072552,27,19936,-70
2025-05-06 16:00:04,11.72,11.72,11.72,100.00,1075489,27,20271,-68
2025-05-06 16:00:38,11.67,11.67,11.67,100.00,1068527,27,20005,-67
2025-05-06 16:01:08,11.65,11.65,11.65,100.00,1073910,27,19940,-70
2025-05-06 16:01:39,11.71,11.71,11.71,100.00,1075315,27,19940,-69
2025-05-06 16:02:09,11.67,11.67,11.67,100.00,1074975,27,19939,-69
2025-05-06 16:02:39,11.70,11.70,11.70,100.00,1066061,27,20004,-70
2025-05-06 16:03:10,11.78,11.78,11.78,100.00,1068404,27,19948,-70
2025-05-06 16:03:40,11.79,11.79,11.79,100.00,1061991,27,20576,-69
2025-05-06 16:04:10,11.73,11.73,11.73,100.00,1059973,27,20321,-68
2025-05-06 16:04:41,11.72,11.72,11.72,100.00,1054901,28,19966,-69
2025-05-06 16:05:11,11.60,11.60,11.60,100.00,1048600,28,19934,-70
2025-05-06 16:05:41,11.71,11.71,11.71,100.00,1048551,28,20403,-69
2025-05-06 16:06:12,11.70,11.70,11.70,100.00,1054698,28,19940,-70
2025-05-06 16:06:42,11.76,11.76,11.76,100.00,1055129,28,20142,-67
2025-05-06 16:07:12,11.72,11.72,11.72,100.00,1055252,27,20491,-69
2025-05-06 16:07:43,11.69,11.69,11.69,100.00,1060503,27,19945,-69
2025-05-06 16:08:13,11.66,11.66,11.66,100.00,1046745,28,20024,-70
2025-05-06 16:08:44,11.64,11.64,11.64,100.00,1055285,28,19940,-70
2025-05-06 16:09:14,11.70,11.70,11.70,100.00,1055145,28,19986,-68
2025-05-06 16:09:44,11.61,11.61,11.61,100.00,1061698,27,19942,-69
2025-05-06 16:10:15,11.65,11.65,11.65,100.00,1066699,27,19933,-69
2025-05-06 16:10:48,11.67,11.67,11.67,100.00,1061761,27,20310,-69
2025-05-06 16:11:18,11.68,11.68,11.68,100.00,1062111,27,20291,-69
2025-05-06 16:11:48,11.66,11.66,11.66,100.00,1068566,27,20068,-69
2025-05-06 16:12:19,11.59,11.59,11.59,100.00,1068349,27,19932,-69
2025-05-06 16:12:49,11.58,11.58,11.58,100.00,1068574,27,19940,-70
2025-05-06 16:13:19,11.55,11.55,11.55,100.00,1061583,27,19947,-71
2025-05-06 16:13:50,11.60,11.60,11.60,100.00,1061966,27,20381,-69
2025-05-06 16:14:20,11.57,11.57,11.57,100.00,1060825,27,19933,-68
2025-05-06 16:14:50,11.52,11.52,11.52,100.00,1053978,27,20042,-69
2025-05-06 16:15:21,11.50,11.50,11.50,100.00,1061623,27,19933,-68
2025-05-06 16:15:51,11.48,11.48,11.48,100.00,1055124,28,19933,-71
2025-05-06 16:16:22,11.51,11.51,11.51,100.00,1054789,28,20006,-70
2025-05-06 16:16:52,11.48,11.48,11.48,100.00,1061137,27,20477,-70
2025-05-06 16:17:23,11.46,11.46,11.46,100.00,1061527,27,20230,-69
2025-05-06 16:17:53,11.45,11.45,11.45,100.00,1081094,27,20288,-68
2025-05-06 16:18:23,11.47,11.47,11.47,100.00,1081967,27,20414,-68
2025-05-06 16:18:54,11.44,11.44,11.44,100.00,1081044,27,19932,-69
2025-05-06 16:19:27,11.35,11.35,11.35,100.00,1074901,27,20424,-69
2025-05-06 16:19:58,11.39,11.39,11.39,100.00,1082143,27,19932,-69
2025-05-06 16:20:28,11.33,11.33,11.33,100.00,1087365,27,20284,-69
2025-05-06 16:20:58,11.40,11.40,11.40,100.00,1088840,27,19931,-69
2025-05-06 16:21:29,11.37,11.37,11.37,100.00,1073808,27,19940,-70
2025-05-06 16:21:59,11.41,11.41,11.41,100.00,1082177,27,20415,-70
2025-05-06 16:22:29,11.46,11.46,11.46,100.00,1074920,27,20274,-70
2025-05-06 16:23:00,11.39,11.39,11.39,100.00,1075002,27,19932,-70
2025-05-06 16:23:30,11.44,11.44,11.44,100.00,1081800,27,20395,-69
2025-05-06 16:24:00,11.42,11.42,11.42,100.00,1075447,27,19988,-70
2025-05-06 16:24:31,11.34,11.34,11.34,100.00,1088191,27,19943,-70
2025-05-06 16:25:01,11.35,11.35,11.35,100.00,1081852,27,20040,-70
2025-05-06 16:25:31,11.27,11.27,11.27,100.00,1082030,27,19938,-70
2025-05-06 16:26:02,11.17,11.17,11.17,100.00,1091439,27,19957,-69
2025-05-06 16:26:33,11.25,11.25,11.25,100.00,1095713,27,19942,-70
2025-05-06 16:27:04,11.27,11.27,11.27,100.00,1095807,27,20084,-70
2025-05-06 16:27:34,11.21,11.21,11.21,100.00,1095967,27,20066,-70
2025-05-06 16:28:04,11.28,11.28,11.28,100.00,1098024,26,19931,-69
2025-05-06 16:28:35,11.29,11.29,11.29,100.00,1095639,27,19943,-69
2025-05-06 16:29:05,11.25,11.25,11.25,100.00,1088845,26,19931,-69
2025-05-06 16:29:35,11.23,11.23,11.23,100.00,1089321,27,19931,-68
2025-05-06 16:30:05,11.21,11.21,11.21,100.00,1096077,27,19937,-71
2025-05-06 16:30:36,11.21,11.21,11.21,100.00,1096116,26,19938,-70
2025-05-06 16:31:07,11.12,11.12,11.12,100.00,1095762,27,20057,-69
2025-05-06 16:31:38,11.26,11.26,11.26,100.00,1095975,27,20333,-68
2025-05-06 16:32:08,11.30,11.30,11.30,100.00,1088849,27,19931,-69
2025-05-06 16:32:39,11.35,11.35,11.35,100.00,1092979,27,19937,-70
2025-05-06 16:33:11,11.20,11.20,11.20,100.00,1095761,26,19945,-70
2025-05-06 16:33:43,11.21,11.21,11.21,100.00,1090158,26,19935,-71
2025-05-06 16:34:14,11.23,11.23,11.23,100.00,1096142,27,19996,-71
2025-05-06 16:34:45,11.18,11.18,11.18,100.00,1095869,27,19937,-69
2025-05-06 16:35:15,11.18,11.18,11.18,100.00,1095714,27,20609,-70
2025-05-06 16:35:46,11.18,11.18,11.18,100.00,1095032,26,19938,-69
2025-05-06 16:36:17,11.20,11.20,11.20,100.00,1103180,26,20450,-69
2025-05-06 16:36:49,11.25,11.25,11.25,100.00,1095819,27,19993,-69
2025-05-06 16:37:19,11.28,11.28,11.28,100.00,1095535,26,19935,-69
2025-05-06 16:37:49,11.23,11.23,11.23,100.00,1102217,26,20319,-69
2025-05-06 16:38:20,11.25,11.25,11.25,100.00,1099855,26,20010,-70
2025-05-06 16:38:50,11.20,11.20,11.20,100.00,1110223,26,19929,-70
2025-05-06 16:39:21,11.18,11.18,11.18,100.00,1109497,26,19929,-69
2025-05-06 16:39:52,11.15,11.15,11.15,100.00,1110226,26,19936,-69
2025-05-06 16:40:22,11.19,11.19,11.19,100.00,1110311,26,20417,-69
2025-05-06 16:40:52,11.16,11.16,11.16,100.00,1110300,26,20014,-69
2025-05-06 16:41:23,11.22,11.22,11.22,100.00,1115232,26,20355,-70
2025-05-06 16:41:55,11.21,11.21,11.21,100.00,1120938,26,19932,-68
2025-05-06 16:42:26,11.23,11.23,11.23,100.00,1117256,26,19936,-69
2025-05-06 16:42:56,11.19,11.19,11.19,100.00,1110163,26,20004,-69
2025-05-06 16:43:26,11.12,11.12,11.12,100.00,1095695,26,20512,-69
2025-05-06 16:43:57,11.15,11.15,11.15,100.00,1095980,27,20689,-69
2025-05-06 16:44:27,11.17,11.17,11.17,100.00,1088534,27,19931,-68
2025-05-06 16:44:58,11.23,11.23,11.23,100.00,1096251,27,19937,-69
2025-05-06 16:45:28,11.26,11.26,11.26,100.00,1103027,26,19930,-70
2025-05-06 16:45:59,11.25,11.25,11.25,100.00,1096367,27,19930,-70
2025-05-06 16:46:30,11.05,11.05,11.05,100.00,1111420,26,19930,-69
2025-05-06 16:47:00,11.05,11.05,11.05,100.00,1101226,26,19936,-70
2025-05-06 16:47:30,10.93,10.93,10.93,100.00,1103338,26,19929,-70
2025-05-06 16:48:01,10.98,10.98,10.98,100.00,1095724,27,19931,-68
2025-05-06 16:48:31,11.01,11.01,11.01,100.00,1095820,26,20426,-71
2025-05-06 16:49:01,10.95,10.95,10.95,100.00,1096227,27,19958,-69
2025-05-06 16:49:32,10.95,10.95,10.95,100.00,1096406,27,19930,-69
2025-05-06 16:50:02,10.97,10.97,10.97,100.00,1085840,27,19938,-68
2025-05-06 16:50:36,11.01,11.01,11.01,100.00,1075527,27,19932,-68
2025-05-06 16:51:06,11.03,11.03,11.03,100.00,1069393,27,19940,-69
2025-05-06 16:51:37,11.04,11.04,11.04,100.00,1082462,27,19946,-70
2025-05-06 16:52:07,10.99,10.99,10.99,100.00,1081348,27,19932,-71
2025-05-06 16:52:39,11.00,11.00,11.00,100.00,1089345,27,19963,-69
2025-05-06 16:53:09,11.03,11.03,11.03,100.00,1082518,27,19938,-68
2025-05-06 16:53:40,11.08,11.08,11.08,100.00,1078652,27,20456,-68
2025-05-06 16:54:10,11.07,11.07,11.07,100.00,1081974,27,19931,-68
2025-05-06 16:54:40,11.13,11.13,11.13,100.00,1075917,27,20013,-69
2025-05-06 16:55:11,11.11,11.11,11.11,100.00,1074306,27,20429,-70
2025-05-06 16:55:41,11.15,11.15,11.15,100.00,1075605,27,19947,-67
2025-05-06 16:56:17,11.19,11.19,11.19,100.00,1075673,27,19944,-69
2025-05-06 16:56:51,11.25,11.25,11.25,100.00,1081460,27,19932,-69
2025-05-06 16:57:22,11.26,11.26,11.26,100.00,1078942,27,19965,-70
2025-05-06 16:57:52,11.27,11.27,11.27,100.00,1074723,27,19932,-69
2025-05-06 16:58:22,11.28,11.28,11.28,100.00,1073661,27,20467,-70
2025-05-06 16:58:52,11.32,11.32,11.32,100.00,1068077,27,19937,-69
2025-05-06 16:59:23,11.36,11.36,11.36,100.00,1074465,27,19932,-69
2025-05-06 16:59:53,11.37,11.37,11.37,100.00,1055659,27,20277,-69
2025-05-06 17:00:23,11.40,11.40,11.40,100.00,1061873,27,19941,-68
2025-05-06 17:00:54,11.35,11.35,11.35,100.00,1045902,28,19944,-70
2025-05-06 17:01:24,11.33,11.33,11.33,100.00,1042898,28,20498,-69
2025-05-06 17:01:54,11.36,11.36,11.36,100.00,1054883,28,19934,-68
2025-05-06 17:02:25,11.32,11.32,11.32,100.00,1049475,28,19942,-68
2025-05-06 17:02:55,11.36,11.36,11.36,100.00,1055555,28,19937,-69
2025-05-06 17:03:25,11.35,11.35,11.35,100.00,1055328,27,19961,-68
2025-05-06 17:03:56,11.37,11.37,11.37,100.00,1049078,28,19934,-68
2025-05-06 17:04:26,11.33,11.33,11.33,100.00,1060298,27,19944,-70
2025-05-06 17:04:56,11.39,11.39,11.39,100.00,1062103,27,20402,-69
2025-05-06 17:05:27,11.43,11.43,11.43,100.00,1049813,27,20263,-68
2025-05-06 17:05:57,11.38,11.38,11.38,100.00,1036193,28,19943,-70
2025-05-06 17:06:27,11.37,11.37,11.37,100.00,1036133,28,19947,-68
2025-05-06 17:06:58,11.32,11.32,11.32,100.00,1042405,28,19946,-69
2025-05-06 17:07:28,11.30,11.30,11.30,100.00,1035438,28,19943,-68
2025-05-06 17:07:59,11.30,11.30,11.30,100.00,1038316,28,19988,-70
2025-05-06 17:08:29,11.33,11.33,11.33,100.00,1038922,28,19935,-69
2025-05-06 17:09:00,11.33,11.33,11.33,100.00,1033380,28,20075,-68
2025-05-06 17:09:31,11.32,11.32,11.32,100.00,1047092,28,19942,-68
2025-05-06 17:10:03,11.30,11.30,11.30,100.00,1042711,28,19982,-71
2025-05-06 17:10:34,11.29,11.29,11.29,100.00,1048805,28,20002,-68
2025-05-06 17:11:05,11.27,11.27,11.27,100.00,1049047,28,19970,-70
2025-05-06 17:11:35,11.29,11.29,11.29,100.00,1048979,28,19934,-70
2025-05-06 17:12:06,11.21,11.21,11.21,100.00,1048509,28,19934,-69
2025-05-06 17:12:37,11.19,11.19,11.19,100.00,1035805,28,20026,-69
2025-05-06 17:13:07,11.15,11.15,11.15,100.00,1037600,28,19943,-69
2025-05-06 17:13:38,11.13,11.13,11.13,100.00,1042517,28,19935,-70
2025-05-06 17:14:09,11.14,11.14,11.14,100.00,1036534,28,20373,-70
2025-05-06 17:14:39,11.18,11.18,11.18,100.00,1048815,28,19934,-69
2025-05-06 17:15:11,11.10,11.10,11.10,100.00,1048693,28,19940,-69
2025-05-06 17:15:41,11.13,11.13,11.13,100.00,1042789,28,20378,-69
2025-05-06 17:16:12,11.07,11.07,11.07,100.00,1054861,27,19941,-69
2025-05-06 17:16:42,11.06,11.06,11.06,100.00,1048686,28,19941,-69
2025-05-06 17:17:12,10.89,10.89,10.89,100.00,1048286,28,19941,-68
2025-05-06 17:17:43,11.03,11.03,11.03,100.00,1048519,28,19934,-70
2025-05-06 17:18:14,11.05,11.05,11.05,100.00,1047780,28,20386,-70
2025-05-06 17:18:45,10.91,10.91,10.91,100.00,1039715,28,19935,-68
2025-05-06 17:19:15,11.04,11.04,11.04,100.00,1054136,28,19933,-71
2025-05-06 17:19:46,11.01,11.01,11.01,100.00,1055142,27,20362,-69
2025-05-06 17:20:18,11.01,11.01,11.01,100.00,1052695,28,19944,-69
2025-05-06 17:20:49,10.97,10.97,10.97,100.00,1048322,28,20004,-67
2025-05-06 17:21:20,10.97,10.97,10.97,100.00,1038913,28,19941,-68
2025-05-06 17:21:51,10.94,10.94,10.94,100.00,1047644,28,20009,-70
2025-05-06 17:22:22,10.91,10.91,10.91,100.00,1036224,28,19935,-67
2025-05-06 17:22:54,10.92,10.92,10.92,100.00,1028090,28,19936,-68
2025-05-06 17:23:25,10.94,10.94,10.94,100.00,1025923,28,19936,-68
2025-05-06 17:23:56,10.92,10.92,10.92,100.00,1017511,29,19981,-66
2025-05-06 17:24:26,10.91,10.91,10.91,100.00,1017600,29,19937,-66
2025-05-06 17:24:56,10.91,10.91,10.91,100.00,1013084,29,19944,-67
2025-05-06 17:25:27,10.92,10.92,10.92,100.00,1035656,28,19954,-67
2025-05-06 17:25:57,10.82,10.82,10.82,100.00,1030031,28,19936,-67
2025-05-06 17:26:27,10.80,10.80,10.80,100.00,1032363,28,19935,-67
2025-05-06 17:26:58,10.83,10.83,10.83,100.00,1029085,28,19944,-67
2025-05-06 17:27:28,10.78,10.78,10.78,100.00,1023448,29,20032,-68
2025-05-06 17:27:59,10.81,10.81,10.81,100.00,1021683,29,19948,-67
2025-05-06 17:28:30,10.81,10.81,10.81,100.00,1020737,29,19948,-67
2025-05-06 17:29:00,10.79,10.79,10.79,100.00,1029667,28,19947,-66
2025-05-06 17:29:31,10.79,10.79,10.79,100.00,1035795,28,19987,-67
2025-05-06 17:30:01,10.77,10.77,10.77,100.00,1025223,28,19996,-68
2025-05-06 17:30:32,10.78,10.78,10.78,100.00,1035945,28,19939,-68
2025-05-06 17:31:02,10.79,10.79,10.79,100.00,1026395,28,19943,-67
2025-05-06 17:31:34,10.78,10.78,10.78,100.00,1020003,29,19944,-67
2025-05-06 17:32:06,10.79,10.79,10.79,100.00,1029590,28,19940,-67
2025-05-06 17:32:36,10.82,10.82,10.82,100.00,1029920,28,20411,-67
2025-05-06 17:33:06,10.81,10.81,10.81,100.00,1022757,28,19936,-68
2025-05-06 17:33:37,10.84,10.84,10.84,100.00,1020283,29,19937,-66
2025-05-06 17:34:07,10.85,10.85,10.85,100.00,1023535,29,19936,-66
2025-05-06 17:34:37,10.83,10.83,10.83,100.00,1029899,28,19935,-68
2025-05-06 17:35:08,10.84,10.84,10.84,100.00,1035774,28,19964,-67
2025-05-06 17:35:39,10.84,10.84,10.84,100.00,1036274,28,20041,-67
2025-05-06 17:36:09,10.84,10.84,10.84,100.00,1035859,28,20376,-67
2025-05-06 17:36:39,10.85,10.85,10.85,100.00,1029936,28,19936,-68
2025-05-06 17:37:10,10.84,10.84,10.84,100.00,1035573,28,20337,-67
2025-05-06 17:37:40,10.83,10.83,10.83,100.00,1036201,28,19939,-67
2025-05-06 17:38:11,10.87,10.87,10.87,100.00,1042932,28,20368,-68
2025-05-06 17:38:42,10.89,10.89,10.89,100.00,1045752,28,19938,-67
2025-05-06 17:39:18,10.88,10.88,10.88,100.00,1042620,28,20310,-67
2025-05-06 17:39:49,10.91,10.91,10.91,100.00,1041487,28,20023,-67
2025-05-06 17:40:20,10.89,10.89,10.89,100.00,1046530,28,20002,-67
2025-05-06 17:40:51,10.89,10.89,10.89,100.00,1042362,28,19934,-67
2025-05-06 17:41:22,10.83,10.83,10.83,100.00,1042098,28,20660,-67
2025-05-06 17:41:52,10.87,10.87,10.87,100.00,1046271,28,19963,-68
2025-05-06 17:42:23,10.87,10.87,10.87,100.00,1042347,28,19935,-67
2025-05-06 17:42:53,10.86,10.86,10.86,100.00,1042821,28,20054,-67
2025-05-06 17:43:24,10.84,10.84,10.84,100.00,1035743,28,20240,-67
2025-05-06 17:43:54,10.72,10.72,10.72,100.00,1036117,28,19968,-67
2025-05-06 17:44:24,10.92,10.92,10.92,100.00,1029954,28,19948,-66
2025-05-06 17:44:55,10.94,10.94,10.94,100.00,1023733,29,20006,-67
2025-05-06 17:45:26,10.97,10.97,10.97,100.00,1029824,28,19936,-67
2025-05-06 17:45:56,10.95,10.95,10.95,100.00,1017685,29,19937,-67
2025-05-06 17:46:27,10.97,10.97,10.97,100.00,1023730,28,20044,-68
2025-05-06 17:46:57,10.99,10.99,10.99,100.00,1029715,28,19935,-67
2025-05-06 17:47:29,10.95,10.95,10.95,100.00,1029734,28,19943,-67
2025-05-06 17:47:59,10.98,10.98,10.98,100.00,1029301,28,19944,-66
2025-05-06 17:48:33,10.94,10.94,10.94,100.00,1023539,28,19967,-66
2025-05-06 17:49:03,10.86,10.86,10.86,100.00,1036105,28,19942,-66
2025-05-06 17:49:33,10.87,10.87,10.87,100.00,1029992,28,20283,-68
2025-05-06 17:50:04,10.90,10.90,10.90,100.00,1029569,28,20002,-67
2025-05-06 17:50:35,10.93,10.93,10.93,100.00,1035081,28,19949,-67
2025-05-06 17:51:05,10.90,10.90,10.90,100.00,1036067,28,19975,-67
2025-05-06 17:51:37,10.93,10.93,10.93,100.00,1035998,28,19939,-67
2025-05-06 17:52:08,10.84,10.84,10.84,100.00,1029516,28,20429,-67
2025-05-06 17:52:38,10.83,10.83,10.83,100.00,1029634,28,19940,-67
2025-05-06 17:53:08,10.86,10.86,10.86,100.00,1023477,29,19936,-68
2025-05-06 17:53:39,10.85,10.85,10.85,100.00,1023552,29,19936,-68
2025-05-06 17:54:11,10.83,10.83,10.83,100.00,1035994,28,19943,-68
2025-05-06 17:54:41,10.78,10.78,10.78,100.00,1017512,29,20571,-67
2025-05-06 17:55:16,10.80,10.80,10.80,100.00,1032550,28,19942,-66
2025-05-06 17:55:46,10.80,10.80,10.80,100.00,1039398,28,19950,-67
2025-05-06 17:56:17,10.78,10.78,10.78,100.00,1043050,28,20001,-68
2025-05-06 17:56:47,10.77,10.77,10.77,100.00,1041046,28,19939,-67
2025-05-06 17:57:18,10.80,10.80,10.80,100.00,1042684,28,20313,-67
2025-05-06 17:57:48,10.80,10.80,10.80,100.00,1054490,28,19933,-68
2025-05-06 17:58:19,10.78,10.78,10.78,100.00,1055530,28,20437,-68
2025-05-06 17:58:49,10.78,10.78,10.78,100.00,1055409,28,20007,-67
2025-05-06 17:59:19,10.81,10.81,10.81,100.00,1055330,28,19941,-68
2025-05-06 17:59:50,10.79,10.79,10.79,100.00,1062143,27,19933,-68
2025-05-06 18:00:21,10.79,10.79,10.79,100.00,1062125,27,19945,-68
2025-05-06 18:00:52,10.78,10.78,10.78,100.00,1061649,27,19992,-66
2025-05-06 18:01:25,10.73,10.73,10.73,100.00,1068392,27,20841,-67
2025-05-06 18:01:56,10.68,10.68,10.68,100.00,1068848,27,20072,-67
2025-05-06 18:02:26,10.60,10.60,10.60,100.00,1069913,27,20057,-66
2025-05-06 18:02:56,10.56,10.56,10.56,100.00,1074645,27,19939,-67
2025-05-06 18:03:27,10.57,10.57,10.57,100.00,1068792,27,20025,-68
2025-05-06 18:03:57,10.55,10.55,10.55,100.00,1068704,27,19940,-67
2025-05-06 18:04:28,10.56,10.56,10.56,100.00,1068493,27,20365,-67
2025-05-06 18:04:58,10.52,10.52,10.52,100.00,1068800,27,20439,-67
2025-05-06 18:05:29,10.51,10.51,10.51,100.00,1068865,27,19937,-66
2025-05-06 18:05:59,10.53,10.53,10.53,100.00,1068449,27,19933,-68
2025-05-06 18:06:30,10.52,10.52,10.52,100.00,1068620,27,19939,-66
2025-05-06 18:07:01,10.53,10.53,10.53,100.00,1068685,27,20089,-66
2025-05-06 18:07:31,10.52,10.52,10.52,100.00,1068278,27,19940,-66
2025-05-06 18:08:02,10.52,10.52,10.52,100.00,1067969,27,20004,-67
2025-05-06 18:08:33,10.48,10.48,10.48,100.00,1068740,27,19939,-68
2025-05-06 18:09:05,10.48,10.48,10.48,100.00,1066394,27,19933,-67
2025-05-06 18:09:36,10.43,10.43,10.43,100.00,1061239,27,20124,-66
2025-05-06 18:10:06,10.39,10.39,10.39,100.00,1055421,28,19940,-69
2025-05-06 18:10:36,10.41,10.41,10.41,100.00,1055384,27,20538,-67
2025-05-06 18:11:07,10.15,10.15,10.15,100.00,1048348,28,19944,-67
2025-05-06 18:11:37,10.41,10.41,10.41,100.00,1048958,28,19942,-67
2025-05-06 18:12:08,10.40,10.40,10.40,100.00,1055153,28,19934,-66
2025-05-06 18:12:38,10.39,10.39,10.39,100.00,1042169,28,19942,-68
2025-05-06 18:13:08,10.34,10.34,10.34,100.00,1048698,28,20320,-68
2025-05-06 18:13:39,10.36,10.36,10.36,100.00,1048994,28,19962,-66
2025-05-06 18:14:10,10.36,10.36,10.36,100.00,1055333,28,19937,-67
2025-05-06 18:14:41,10.34,10.34,10.34,100.00,1055287,28,19934,-67
2025-05-06 18:15:12,10.36,10.36,10.36,100.00,1068337,27,20468,-66
2025-05-06 18:15:42,10.34,10.34,10.34,100.00,1068509,27,20493,-67
2025-05-06 18:16:13,10.30,10.30,10.30,100.00,1062143,27,20344,-67
2025-05-06 18:16:44,10.30,10.30,10.30,100.00,1068749,27,19970,-66
2025-05-06 18:17:15,10.26,10.26,10.26,100.00,1068257,27,19936,-65
2025-05-06 18:17:45,10.27,10.27,10.27,100.00,1067602,27,19981,-65
2025-05-06 18:18:16,10.24,10.24,10.24,100.00,1068744,27,19933,-66
2025-05-06 18:18:47,10.23,10.23,10.23,100.00,1061722,27,19938,-67
2025-05-06 18:19:21,10.02,10.02,10.02,100.00,1062233,27,20275,-66
2025-05-06 18:19:52,10.18,10.18,10.18,100.00,1061685,27,19933,-67
2025-05-06 18:20:24,10.13,10.13,10.13,100.00,1064431,27,20009,-67
2025-05-06 18:20:55,10.15,10.15,10.15,100.00,1067054,27,19936,-68
2025-05-06 18:21:25,10.17,10.17,10.17,100.00,1066489,27,19932,-68
2025-05-06 18:21:56,10.15,10.15,10.15,100.00,1075527,27,20002,-67
2025-05-06 18:22:28,10.12,10.12,10.12,100.00,1075506,27,19932,-68
2025-05-06 18:23:01,10.13,10.13,10.13,100.00,1073745,27,19939,-67
2025-05-06 18:23:31,10.14,10.14,10.14,100.00,1075348,27,19939,-67
2025-05-06 18:24:02,10.13,10.13,10.13,100.00,1075622,27,20280,-68
2025-05-06 18:24:32,10.14,10.14,10.14,100.00,1076291,27,19936,-66
2025-05-06 18:25:04,10.11,10.11,10.11,100.00,1076078,27,19973,-69
2025-05-06 18:25:34,10.07,10.07,10.07,100.00,1082485,27,19932,-68
2025-05-06 18:26:07,10.08,10.08,10.08,100.00,1089062,27,19935,-67
2025-05-06 18:26:38,10.04,10.04,10.04,100.00,1089202,27,19931,-69
2025-05-06 18:27:08,10.05,10.05,10.05,100.00,1089140,27,19935,-65
2025-05-06 18:27:39,10.04,10.04,10.04,100.00,1081752,27,20280,-68
2025-05-06 18:28:09,10.02,10.02,10.02,100.00,1081156,27,19932,-68
2025-05-06 18:28:39,9.99,9.99,9.99,100.00,1075444,27,19932,-67
2025-05-06 18:29:10,9.95,9.95,9.95,100.00,1075126,27,20473,-68
2025-05-06 18:29:42,9.91,9.91,9.91,100.00,1075175,27,19932,-66
2025-05-06 18:30:12,9.90,9.90,9.90,100.00,1074827,27,19939,-67
2025-05-06 18:30:43,9.90,9.90,9.90,100.00,1075487,27,20436,-67
2025-05-06 18:31:13,9.92,9.92,9.92,100.00,1075534,27,19932,-68
2025-05-06 18:31:46,9.92,9.92,9.92,100.00,1075071,27,19940,-69
2025-05-06 18:32:17,9.90,9.90,9.90,100.00,1067991,27,20281,-66
2025-05-06 18:32:47,9.88,9.88,9.88,100.00,1061773,27,19933,-66
2025-05-06 18:33:18,9.86,9.86,9.86,100.00,1062418,27,20430,-66
2025-05-06 18:33:48,9.83,9.83,9.83,100.00,1069055,27,20338,-67
2025-05-06 18:34:18,9.83,9.83,9.83,100.00,1068477,27,19940,-67
2025-05-06 18:34:51,9.80,9.80,9.80,100.00,1068425,27,19933,-66
2025-05-06 18:35:22,9.78,9.78,9.78,100.00,1068813,27,19933,-66
2025-05-06 18:35:52,9.75,9.75,9.75,100.00,1069251,27,19962,-67
2025-05-06 18:36:26,9.74,9.74,9.74,100.00,1075353,27,20906,-66
2025-05-06 18:36:56,9.71,9.71,9.71,100.00,1075305,27,20559,-67
2025-05-06 18:37:27,9.72,9.72,9.72,100.00,1068467,27,20478,-67
2025-05-06 18:37:57,9.67,9.67,9.67,100.00,1065241,27,20472,-66
2025-05-06 18:38:28,9.66,9.66,9.66,100.00,1061597,27,20422,-67
2025-05-06 18:39:01,9.64,9.64,9.64,100.00,1061882,27,19933,-67
2025-05-06 18:39:34,9.65,9.65,9.65,100.00,1061784,27,19933,-67
2025-05-06 18:40:10,9.64,9.64,9.64,100.00,1060337,27,20373,-68
2025-05-06 18:40:40,9.62,9.62,9.62,100.00,1057625,27,19937,-66
2025-05-06 18:41:13,9.60,9.60,9.60,100.00,1061807,27,19934,-66
2025-05-06 18:41:47,9.59,9.59,9.59,100.00,1061629,27,19940,-66
2025-05-06 18:42:18,9.64,9.64,9.64,100.00,1055175,28,20154,-67
2025-05-06 18:42:48,9.63,9.63,9.63,100.00,1055008,28,20315,-66
2025-05-06 18:43:19,9.58,9.58,9.58,100.00,1068161,27,19939,-66
2025-05-06 18:43:49,9.59,9.59,9.59,100.00,1075058,27,20018,-66
2025-05-06 18:44:20,9.57,9.57,9.57,100.00,1074976,27,19938,-68
2025-05-06 18:44:50,9.56,9.56,9.56,100.00,1075258,27,20385,-67
2025-05-06 18:45:21,9.56,9.56,9.56,100.00,1068130,27,20351,-67
2025-05-06 18:45:51,9.53,9.53,9.53,100.00,1061870,27,19937,-67
2025-05-06 18:46:25,9.52,9.52,9.52,100.00,1061686,27,20271,-67
2025-05-06 18:46:55,9.50,9.50,9.50,100.00,1061650,27,20046,-69
2025-05-06 18:47:25,9.50,9.50,9.50,100.00,1061673,27,19941,-68
2025-05-06 18:47:59,9.50,9.50,9.50,100.00,1053883,28,20496,-67
2025-05-06 18:48:32,9.48,9.48,9.48,100.00,1061409,27,20370,-66
2025-05-06 18:49:06,9.44,9.44,9.44,100.00,1061799,27,19933,-67
2025-05-06 18:49:36,9.44,9.44,9.44,100.00,1068630,27,20273,-66
2025-05-06 18:50:06,9.45,9.45,9.45,100.00,1066943,27,19940,-68
2025-05-06 18:50:37,9.44,9.44,9.44,100.00,1061718,27,19944,-66
2025-05-06 18:51:07,9.41,9.41,9.41,100.00,1067690,27,19939,-68
2025-05-06 18:51:37,9.42,9.42,9.42,100.00,1061768,27,19945,-67
2025-05-06 18:52:08,9.21,9.21,9.21,100.00,1061455,27,19965,-68
2025-05-06 18:52:40,9.39,9.39,9.39,100.00,1061593,27,19941,-69
2025-05-06 18:53:10,9.37,9.37,9.37,100.00,1054970,28,19940,-68
2025-05-06 18:53:41,9.34,9.34,9.34,100.00,1058037,27,19944,-67
2025-05-06 18:54:11,9.34,9.34,9.34,100.00,1061723,27,19937,-68
2025-05-06 18:54:42,9.32,9.32,9.32,100.00,1061801,27,20042,-67
2025-05-06 18:55:12,9.31,9.31,9.31,100.00,1061384,27,19933,-66
2025-05-06 18:55:43,9.32,9.32,9.32,100.00,1068443,27,19941,-68
2025-05-06 18:56:13,9.30,9.30,9.30,100.00,1068479,27,19939,-66
2025-05-06 18:56:43,9.30,9.30,9.30,100.00,1068442,27,19932,-67
2025-05-06 18:57:15,9.27,9.27,9.27,100.00,1068256,27,19940,-66
2025-05-06 18:57:45,9.27,9.27,9.27,100.00,1067343,27,19937,-64
2025-05-06 18:58:15,9.26,9.26,9.26,100.00,1061465,27,20220,-65
2025-05-06 18:58:47,9.27,9.27,9.27,100.00,1061512,27,19937,-68
2025-05-06 18:59:18,9.23,9.23,9.23,100.00,1061297,27,20189,-66
2025-05-06 18:59:48,9.24,9.24,9.24,100.00,1068150,27,20348,-66
2025-05-06 19:00:19,9.25,9.25,9.25,100.00,1068485,27,19940,-68
2025-05-06 19:00:50,9.25,9.25,9.25,100.00,1068263,27,19933,-68
2025-05-06 19:01:20,9.24,9.24,9.24,100.00,1061080,27,19977,-67
2025-05-06 19:01:51,9.23,9.23,9.23,100.00,1055073,28,19964,-68
2025-05-06 19:02:21,9.21,9.21,9.21,100.00,1055153,28,20259,-67
2025-05-06 19:02:52,9.21,9.21,9.21,100.00,1061473,27,19933,-66
2025-05-06 19:03:22,9.22,9.22,9.22,100.00,1061383,27,20382,-68
2025-05-06 19:03:53,9.22,9.22,9.22,100.00,1061733,27,19933,-67
2025-05-06 19:04:23,9.23,9.23,9.23,100.00,1061324,27,20689,-66
2025-05-06 19:04:54,9.22,9.22,9.22,100.00,1061479,27,19933,-68
2025-05-06 19:05:24,9.21,9.21,9.21,100.00,1068197,27,19968,-66
2025-05-06 19:05:54,9.21,9.21,9.21,100.00,1067986,27,19965,-66
2025-05-06 19:06:25,9.20,9.20,9.20,100.00,1067996,27,19944,-66
2025-05-06 19:06:56,9.20,9.20,9.20,100.00,1068314,27,19944,-67
2025-05-06 19:07:27,9.20,9.20,9.20,100.00,1081435,27,20015,-69
2025-05-06 19:07:57,9.19,9.19,9.19,100.00,1080587,27,20394,-66
2025-05-06 19:08:27,9.17,9.17,9.17,100.00,1082075,27,20379,-68
2025-05-06 19:08:58,9.17,9.17,9.17,100.00,1074988,27,20333,-69
2025-05-06 19:09:28,9.18,9.18,9.18,100.00,1074766,27,19938,-67
2025-05-06 19:09:58,9.16,9.16,9.16,100.00,1068367,27,20215,-67
2025-05-06 19:10:29,9.15,9.15,9.15,100.00,1068421,27,20008,-66
2025-05-06 19:10:59,9.15,9.15,9.15,100.00,1067974,27,19976,-68
2025-05-06 19:11:30,9.16,9.16,9.16,100.00,1054782,28,19938,-68
2025-05-06 19:12:00,9.16,9.16,9.16,100.00,1068265,27,20393,-66
2025-05-06 19:12:30,9.15,9.15,9.15,100.00,1054867,27,19946,-66
2025-05-06 19:13:01,9.16,9.16,9.16,100.00,1054774,28,19933,-65
2025-05-06 19:13:32,9.16,9.16,9.16,100.00,1061430,27,19937,-67
2025-05-06 19:14:03,9.17,9.17,9.17,100.00,1055043,27,19938,-68
2025-05-06 19:14:33,9.17,9.17,9.17,100.00,1061775,27,19933,-67
2025-05-06 19:15:03,9.15,9.15,9.15,100.00,1074797,27,19932,-67
2025-05-06 19:15:34,9.14,9.14,9.14,100.00,1068883,27,20448,-66
2025-05-06 19:16:05,9.13,9.13,9.13,100.00,1068453,27,20494,-67
2025-05-06 19:16:35,9.13,9.13,9.13,100.00,1068538,27,19964,-66
2025-05-06 19:17:05,9.13,9.13,9.13,100.00,1061413,27,20278,-68
2025-05-06 19:17:36,9.13,9.13,9.13,100.00,1061439,27,19933,-66
2025-05-06 19:18:06,9.13,9.13,9.13,100.00,1060537,27,20270,-68
2025-05-06 19:18:37,9.14,9.14,9.14,100.00,1068503,27,20441,-67
2025-05-06 19:19:08,9.16,9.16,9.16,100.00,1068341,27,19933,-66
2025-05-06 19:19:39,9.17,9.17,9.17,100.00,1068395,27,19936,-67
2025-05-06 19:20:09,9.17,9.17,9.17,100.00,1067718,27,20523,-67
2025-05-06 19:20:40,9.17,9.17,9.17,100.00,1061683,27,19933,-65
2025-05-06 19:21:11,9.16,9.16,9.16,100.00,1055843,27,20464,-67
2025-05-06 19:21:41,9.17,9.17,9.17,100.00,1061589,27,19933,-66
2025-05-06 19:22:11,9.17,9.17,9.17,100.00,1061176,27,20386,-67
2025-05-06 19:22:42,9.16,9.16,9.16,100.00,1061491,27,20204,-69
2025-05-06 19:23:12,9.16,9.16,9.16,100.00,1061253,27,19989,-66
2025-05-06 19:23:43,9.16,9.16,9.16,100.00,1061812,27,19933,-68
2025-05-06 19:24:13,9.16,9.16,9.16,100.00,1061624,27,20069,-67
2025-05-06 19:24:43,9.16,9.16,9.16,100.00,1061404,27,20318,-65
2025-05-06 19:25:13,9.16,9.16,9.16,100.00,1048365,28,19941,-69
2025-05-06 19:25:44,9.16,9.16,9.16,100.00,1048448,28,20006,-67
2025-05-06 19:26:15,9.16,9.16,9.16,100.00,1048082,28,19946,-66
2025-05-06 19:26:45,9.17,9.17,9.17,100.00,1048364,28,20507,-66
2025-05-06 19:27:16,9.17,9.17,9.17,100.00,1041680,28,20478,-66
2025-05-06 19:27:46,9.18,9.18,9.18,100.00,1041087,28,19945,-69
2025-05-06 19:28:17,9.17,9.17,9.17,100.00,1041722,28,19939,-68
2025-05-06 19:28:47,9.16,9.16,9.16,100.00,1041991,28,20539,-65
2025-05-06 19:29:17,9.16,9.16,9.16,100.00,1048642,28,19934,-66
2025-05-06 19:29:48,9.19,9.19,9.19,100.00,1047997,28,20399,-68
2025-05-06 19:30:20,9.16,9.16,9.16,100.00,1045143,28,19934,-66
2025-05-06 19:30:50,9.17,9.17,9.17,100.00,1048362,28,20002,-68
2025-05-06 19:31:22,9.18,9.18,9.18,100.00,1048289,28,20455,-67
2025-05-06 19:31:53,9.17,9.17,9.17,100.00,1051224,28,20370,-66
2025-05-06 19:32:23,9.18,9.18,9.18,100.00,1048370,28,19941,-65
2025-05-06 19:32:54,9.18,9.18,9.18,100.00,1048368,28,19950,-67
2025-05-06 19:33:24,9.18,9.18,9.18,100.00,1048209,28,19941,-66
2025-05-06 19:33:55,9.16,9.16,9.16,100.00,1042124,28,19943,-67
2025-05-06 19:34:25,9.14,9.14,9.14,100.00,1048200,28,19934,-66
2025-05-06 19:34:56,9.15,9.15,9.15,100.00,1041731,28,19935,-67
2025-05-06 19:35:26,9.14,9.14,9.14,100.00,1048174,28,20375,-67
2025-05-06 19:35:56,9.15,9.15,9.15,100.00,1048240,28,20010,-67
2025-05-06 19:36:27,9.15,9.15,9.15,100.00,1047851,28,19934,-66
2025-05-06 19:36:57,9.14,9.14,9.14,100.00,1048489,28,19938,-66
2025-05-06 19:37:28,9.13,9.13,9.13,100.00,1041593,28,19942,-66
2025-05-06 19:37:58,9.13,9.13,9.13,100.00,1041315,28,19941,-66
2025-05-06 19:38:28,9.13,9.13,9.13,100.00,1031792,28,19990,-67
2025-05-06 19:38:59,9.13,9.13,9.13,100.00,1041902,28,20728,-67
2025-05-06 19:39:29,9.12,9.12,9.12,100.00,1042008,28,19966,-66
2025-05-06 19:39:59,9.12,9.12,9.12,100.00,1022955,28,19945,-66
2025-05-06 19:40:30,9.12,9.12,9.12,100.00,1023029,28,19937,-67
2025-05-06 19:41:00,9.12,9.12,9.12,100.00,1017095,29,20113,-66
2025-05-06 19:41:30,9.11,9.11,9.11,100.00,1011436,29,19937,-66
2025-05-06 19:42:01,9.09,9.09,9.09,100.00,1029397,28,20473,-67
2025-05-06 19:42:31,9.08,9.08,9.08,100.00,1029019,28,19936,-66
2025-05-06 19:43:02,9.05,9.05,9.05,100.00,1032260,28,19994,-67
2025-05-06 19:43:32,9.03,9.03,9.03,100.00,1035391,28,19939,-66
2025-05-06 19:44:03,9.03,9.03,9.03,100.00,1048394,28,19946,-67
2025-05-06 19:44:33,9.02,9.02,9.02,100.00,1042084,28,20324,-66
2025-05-06 19:45:04,9.02,9.02,9.02,100.00,1041859,28,19935,-68
2025-05-06 19:45:34,9.02,9.02,9.02,100.00,1048626,28,20247,-67
2025-05-06 19:46:04,9.01,9.01,9.01,100.00,1048410,28,19945,-66
2025-05-06 19:46:35,9.01,9.01,9.01,100.00,1048524,28,19970,-66
2025-05-06 19:47:05,9.01,9.01,9.01,100.00,1048366,28,19946,-67
2025-05-06 19:47:36,8.99,8.99,8.99,100.00,1041936,28,20612,-67
2025-05-06 19:48:06,8.97,8.97,8.97,100.00,1047479,28,20005,-66
2025-05-06 19:48:37,8.97,8.97,8.97,100.00,1052416,28,19948,-67
2025-05-06 19:49:07,8.97,8.97,8.97,100.00,1051561,28,19941,-66
2025-05-06 19:49:37,8.99,8.99,8.99,100.00,1048505,28,19934,-69
2025-05-06 19:50:08,9.02,9.02,9.02,100.00,1041849,28,19935,-68
2025-05-06 19:50:38,9.01,9.01,9.01,100.00,1042091,28,19983,-68
2025-05-06 19:51:09,9.00,9.00,9.00,100.00,1041711,28,20009,-66
2025-05-06 19:51:40,8.96,8.96,8.96,100.00,1042134,28,20391,-67
2025-05-06 19:52:10,8.94,8.94,8.94,100.00,1041829,28,19941,-67
2025-05-06 19:52:40,8.94,8.94,8.94,100.00,1041932,28,19935,-66
2025-05-06 19:53:11,8.94,8.94,8.94,100.00,1041712,28,20045,-67
2025-05-06 19:53:42,8.93,8.93,8.93,100.00,1048330,28,19935,-67
2025-05-06 19:54:12,8.93,8.93,8.93,100.00,1048385,28,20392,-66
2025-05-06 19:54:43,8.92,8.92,8.92,100.00,1054812,28,20293,-66
2025-05-06 19:55:13,8.93,8.93,8.93,100.00,1054549,28,20526,-67
2025-05-06 19:55:44,8.95,8.95,8.95,100.00,1046289,28,19978,-66
2025-05-06 19:56:14,8.93,8.93,8.93,100.00,1042114,28,19941,-66
2025-05-06 19:56:44,8.95,8.95,8.95,100.00,1041816,28,19941,-66
2025-05-06 19:57:15,8.95,8.95,8.95,100.00,1035955,28,19986,-67
2025-05-06 19:57:45,8.95,8.95,8.95,100.00,1022030,28,19991,-64
2025-05-06 19:58:16,8.94,8.94,8.94,100.00,1023138,29,20499,-67
2025-05-06 19:58:46,8.96,8.96,8.96,100.00,1022715,29,19948,-66
2025-05-06 19:59:16,8.96,8.96,8.96,100.00,1022621,29,20585,-68
2025-05-06 19:59:47,8.95,8.95,8.95,100.00,1021329,29,20384,-67
2025-05-06 20:00:17,8.96,8.96,8.96,100.00,1016750,29,20297,-68
2025-05-06 20:00:48,8.93,8.93,8.93,100.00,1020765,29,19936,-67
2025-05-06 20:01:18,8.93,8.93,8.93,100.00,1022409,29,19952,-67
2025-05-06 20:01:48,8.94,8.94,8.94,100.00,1022989,28,20289,-67
2025-05-06 20:02:19,8.91,8.91,8.91,100.00,1029249,28,19936,-67
2025-05-06 20:02:51,8.93,8.93,8.93,100.00,1029773,28,20024,-67
2025-05-06 20:03:21,8.94,8.94,8.94,100.00,1029253,28,19987,-67
2025-05-06 20:03:51,8.95,8.95,8.95,100.00,1032830,28,19939,-67
2025-05-06 20:04:22,8.96,8.96,8.96,100.00,1035140,28,19946,-66
2025-05-06 20:04:52,8.96,8.96,8.96,100.00,1029416,28,19936,-67
2025-05-06 20:05:24,8.96,8.96,8.96,100.00,1029248,28,19936,-67
2025-05-06 20:05:54,8.96,8.96,8.96,100.00,1029191,28,19936,-66
2025-05-06 20:06:25,8.95,8.95,8.95,100.00,1035472,28,20441,-67
2025-05-06 20:06:55,8.94,8.94,8.94,100.00,1048265,28,19938,-66
2025-05-06 20:07:25,8.94,8.94,8.94,100.00,1045853,28,19992,-66
2025-05-06 20:07:56,8.93,8.93,8.93,100.00,1035428,28,19935,-65
2025-05-06 20:08:27,8.95,8.95,8.95,100.00,1044286,28,19948,-67
2025-05-06 20:08:57,8.78,8.78,8.78,100.00,1048743,28,19935,-67
2025-05-06 20:09:27,8.95,8.95,8.95,100.00,1050155,28,19941,-66
2025-05-06 20:09:58,8.95,8.95,8.95,100.00,1046023,28,19945,-67
2025-05-06 20:10:28,8.95,8.95,8.95,100.00,1041853,28,19974,-66
2025-05-06 20:10:58,8.94,8.94,8.94,100.00,1046974,28,19946,-66
2025-05-06 20:11:29,8.93,8.93,8.93,100.00,1041770,28,19935,-66
2025-05-06 20:11:59,8.94,8.94,8.94,100.00,1048353,28,19988,-67
2025-05-06 20:12:30,8.95,8.95,8.95,100.00,1048445,28,20377,-67
2025-05-06 20:13:00,8.95,8.95,8.95,100.00,1048373,28,19941,-66
2025-05-06 20:13:30,8.95,8.95,8.95,100.00,1041637,28,20285,-66
2025-05-06 20:14:01,8.95,8.95,8.95,100.00,1039830,28,20664,-66
2025-05-06 20:14:31,8.93,8.93,8.93,100.00,1041215,28,20296,-66
2025-05-06 20:15:01,8.94,8.94,8.94,100.00,1042221,28,19945,-67
2025-05-06 20:15:31,8.94,8.94,8.94,100.00,1034352,28,20008,-67
2025-05-06 20:16:02,8.92,8.92,8.92,100.00,1039695,28,20246,-66
2025-05-06 20:16:32,8.91,8.91,8.91,100.00,1038489,28,19989,-67
2025-05-06 20:17:02,8.90,8.90,8.90,100.00,1041385,28,19939,-66
2025-05-06 20:17:33,8.88,8.88,8.88,100.00,1035531,28,19935,-67
2025-05-06 20:18:03,8.89,8.89,8.89,100.00,1027355,28,20343,-66
2025-05-06 20:18:33,8.87,8.87,8.87,100.00,1028746,28,19935,-67
2025-05-06 20:19:04,8.87,8.87,8.87,100.00,1028437,28,19967,-68
2025-05-06 20:19:34,8.88,8.88,8.88,100.00,1033267,28,20031,-67
2025-05-06 20:20:05,8.88,8.88,8.88,100.00,1028612,28,19936,-66
2025-05-06 20:20:35,8.88,8.88,8.88,100.00,1034856,28,19939,-66
2025-05-06 20:21:06,8.87,8.87,8.87,100.00,1039861,28,19935,-66
2025-05-06 20:21:36,8.87,8.87,8.87,100.00,1041234,28,19941,-67
2025-05-06 20:22:06,8.87,8.87,8.87,100.00,1041456,28,19935,-66
2025-05-06 20:22:37,8.88,8.88,8.88,100.00,1041440,28,19947,-66
2025-05-06 20:23:07,8.89,8.89,8.89,100.00,1041232,28,19946,-66
2025-05-06 20:23:37,8.89,8.89,8.89,100.00,1035217,28,20008,-67
2025-05-06 20:24:08,8.87,8.87,8.87,100.00,1054366,28,19941,-66
2025-05-06 20:24:38,8.88,8.88,8.88,100.00,1045345,28,19984,-68
2025-05-06 20:25:08,8.88,8.88,8.88,100.00,1041530,28,19942,-66
2025-05-06 20:25:39,8.88,8.88,8.88,100.00,1041591,28,19934,-68
2025-05-06 20:26:09,8.88,8.88,8.88,100.00,1042495,28,19935,-68
2025-05-06 20:26:39,8.88,8.88,8.88,100.00,1028465,28,20009,-69
2025-05-06 20:27:10,8.87,8.87,8.87,100.00,1035718,28,20354,-66
2025-05-06 20:27:41,8.87,8.87,8.87,100.00,1041036,28,19935,-66
2025-05-06 20:28:12,8.86,8.86,8.86,100.00,1046864,28,19939,-66
2025-05-06 20:28:42,8.87,8.87,8.87,100.00,1033093,28,19935,-66
2025-05-06 20:29:13,8.87,8.87,8.87,100.00,1028847,28,19936,-68
2025-05-06 20:29:43,8.86,8.86,8.86,100.00,1033173,28,20006,-67
2025-05-06 20:30:14,8.86,8.86,8.86,100.00,1043919,27,19942,-66
2025-05-06 20:30:45,8.84,8.84,8.84,100.00,1060984,27,19933,-67
2025-05-06 20:31:15,8.82,8.82,8.82,100.00,1063125,27,19934,-67
2025-05-06 20:31:47,8.83,8.83,8.83,100.00,1067281,27,19932,-67
2025-05-06 20:32:17,8.82,8.82,8.82,100.00,1060841,27,20022,-68
2025-05-06 20:32:47,8.81,8.81,8.81,100.00,1060712,27,20029,-67
2025-05-06 20:33:24,8.81,8.81,8.81,100.00,1060765,27,19953,-67
2025-05-06 20:33:54,8.82,8.82,8.82,100.00,1064722,27,20429,-68
2025-05-06 20:34:24,8.80,8.80,8.80,100.00,1067812,27,19944,-68
2025-05-06 20:34:54,8.81,8.81,8.81,100.00,1060754,27,19933,-68
2025-05-06 20:35:25,8.80,8.80,8.80,100.00,1060531,27,20004,-67
2025-05-06 20:35:56,8.80,8.80,8.80,100.00,1057826,27,19933,-69
2025-05-06 20:36:27,8.80,8.80,8.80,100.00,1054392,28,19986,-67
2025-05-06 20:36:58,8.79,8.79,8.79,100.00,1047814,28,20490,-67
2025-05-06 20:37:28,8.79,8.79,8.79,100.00,1047378,28,19985,-67
2025-05-06 20:37:59,8.77,8.77,8.77,100.00,1047056,28,20366,-65
2025-05-06 20:38:30,8.76,8.76,8.76,100.00,1049855,28,20278,-66
2025-05-06 20:39:00,8.77,8.77,8.77,100.00,1058032,27,19941,-67
2025-05-06 20:39:31,8.75,8.75,8.75,100.00,1061016,27,19944,-65
2025-05-06 20:40:01,8.76,8.76,8.76,100.00,1054306,28,19934,-66
2025-05-06 20:40:32,8.76,8.76,8.76,100.00,1048102,28,20471,-67
2025-05-06 20:41:02,8.76,8.76,8.76,100.00,1048034,28,19938,-67
2025-05-06 20:41:32,8.77,8.77,8.77,100.00,1047988,28,20399,-67
2025-05-06 20:42:03,8.76,8.76,8.76,100.00,1048059,28,20388,-67
2025-05-06 20:42:33,8.73,8.73,8.73,100.00,1047993,28,20427,-65
2025-05-06 20:43:03,8.71,8.71,8.71,100.00,1047957,28,19998,-66
2025-05-06 20:43:35,8.70,8.70,8.70,100.00,1047821,28,19942,-65
2025-05-06 20:44:05,8.71,8.71,8.71,100.00,1048212,28,20460,-67
2025-05-06 20:44:36,8.72,8.72,8.72,100.00,1054520,28,20170,-66
2025-05-06 20:45:09,8.71,8.71,8.71,100.00,1054205,27,19934,-66
2025-05-06 20:45:39,8.71,8.71,8.71,100.00,1043453,28,20016,-66
2025-05-06 20:46:10,8.71,8.71,8.71,100.00,1041573,28,19946,-67
2025-05-06 20:46:43,8.71,8.71,8.71,100.00,1041387,28,19947,-66
2025-05-06 20:47:14,8.73,8.73,8.73,100.00,1049972,27,19934,-66
2025-05-06 20:47:44,8.71,8.71,8.71,100.00,1061097,27,19933,-66
2025-05-06 20:48:15,8.72,8.72,8.72,100.00,1047964,28,19934,-67
2025-05-06 20:48:49,8.69,8.69,8.69,100.00,1047824,28,20008,-68
2025-05-06 20:49:19,8.70,8.70,8.70,100.00,1060480,27,19939,-66
2025-05-06 20:49:51,8.70,8.70,8.70,100.00,1061141,27,20407,-68
2025-05-06 20:50:21,8.69,8.69,8.69,100.00,1065889,27,19952,-66
2025-05-06 20:50:52,8.71,8.71,8.71,100.00,1067191,27,19939,-67
2025-05-06 20:51:22,8.69,8.69,8.69,100.00,1067353,27,19932,-67
2025-05-06 20:51:53,8.69,8.69,8.69,100.00,1060210,27,19933,-66
2025-05-06 20:52:23,8.70,8.70,8.70,100.00,1060802,27,19937,-66
2025-05-06 20:52:53,8.70,8.70,8.70,100.00,1060761,27,20037,-66
2025-05-06 20:53:23,8.70,8.70,8.70,100.00,1047710,28,19946,-65
2025-05-06 20:53:54,8.69,8.69,8.69,100.00,1074112,27,20010,-66
2025-05-06 20:54:26,8.68,8.68,8.68,100.00,1074232,27,19939,-67
2025-05-06 20:54:57,8.69,8.69,8.69,100.00,1074262,27,19936,-66
2025-05-06 20:55:27,8.69,8.69,8.69,100.00,1060386,27,19933,-66
2025-05-06 20:55:57,8.68,8.68,8.68,100.00,1060428,27,19934,-68
2025-05-06 20:56:28,8.68,8.68,8.68,100.00,1054076,28,19933,-65
2025-05-06 20:56:58,8.68,8.68,8.68,100.00,1054024,28,19946,-66
2025-05-06 20:57:28,8.67,8.67,8.67,100.00,1060341,27,19934,-68
2025-05-06 20:57:59,8.66,8.66,8.66,100.00,1053102,28,19941,-66
2025-05-06 20:58:29,8.66,8.66,8.66,100.00,1054584,27,19941,-67
2025-05-06 20:58:59,8.67,8.67,8.67,100.00,1053846,28,19933,-67
2025-05-06 20:59:30,8.66,8.66,8.66,100.00,1053821,28,19940,-65
2025-05-06 21:00:01,8.49,8.49,8.49,100.00,1060465,27,19933,-67
2025-05-06 21:00:31,8.66,8.66,8.66,100.00,1062251,27,20597,-66
2025-05-06 21:01:01,8.68,8.68,8.68,100.00,1065288,27,19932,-66
2025-05-06 21:01:32,8.68,8.68,8.68,100.00,1067384,27,20340,-65
2025-05-06 21:02:02,8.68,8.68,8.68,100.00,1067257,27,20468,-68
2025-05-06 21:02:35,8.68,8.68,8.68,100.00,1062729,27,20013,-66
2025-05-06 21:03:09,8.68,8.68,8.68,100.00,1067445,27,20436,-66
2025-05-06 21:03:40,8.67,8.67,8.67,100.00,1065748,27,20675,-65
2025-05-06 21:04:10,8.67,8.67,8.67,100.00,1068308,27,19941,-68
2025-05-06 21:04:40,8.66,8.66,8.66,100.00,1074876,27,20497,-67
2025-05-06 21:05:11,8.64,8.64,8.64,100.00,1080003,27,20283,-66
2025-05-06 21:05:41,8.63,8.63,8.63,100.00,1074169,27,19932,-65
2025-05-06 21:06:11,8.64,8.64,8.64,100.00,1072614,27,19939,-68
2025-05-06 21:06:43,8.63,8.63,8.63,100.00,1074016,27,20000,-66
2025-05-06 21:07:14,8.64,8.64,8.64,100.00,1073629,27,20015,-66
2025-05-06 21:07:46,8.64,8.64,8.64,100.00,1083682,27,19931,-66
2025-05-06 21:08:16,8.64,8.64,8.64,100.00,1080148,27,20482,-66
2025-05-06 21:08:47,8.62,8.62,8.62,100.00,1074113,27,19932,-65
2025-05-06 21:09:18,8.61,8.61,8.61,100.00,1080518,27,19931,-69
2025-05-06 21:09:49,8.61,8.61,8.61,100.00,1060443,27,19937,-67
2025-05-06 21:10:19,8.62,8.62,8.62,100.00,1057904,27,20377,-68
2025-05-06 21:10:50,8.62,8.62,8.62,100.00,1060589,27,19933,-66
2025-05-06 21:11:20,8.61,8.61,8.61,100.00,1053848,28,19970,-66
2025-05-06 21:11:52,8.61,8.61,8.61,100.00,1054065,27,19934,-67
2025-05-06 21:12:23,8.61,8.61,8.61,100.00,1060603,27,19933,-66
2025-05-06 21:12:53,8.61,8.61,8.61,100.00,1066730,27,19973,-68
2025-05-06 21:13:23,8.60,8.60,8.60,100.00,1067405,27,19939,-67
2025-05-06 21:13:54,8.61,8.61,8.61,100.00,1060711,27,19980,-67
2025-05-06 21:14:25,8.59,8.59,8.59,100.00,1060223,27,19944,-69
2025-05-06 21:14:55,8.60,8.60,8.60,100.00,1060605,27,20656,-67
2025-05-06 21:15:26,8.61,8.61,8.61,100.00,1054182,27,19942,-67
2025-05-06 21:15:56,8.59,8.59,8.59,100.00,1050579,28,20010,-66
2025-05-06 21:16:26,8.59,8.59,8.59,100.00,1053702,28,20159,-66
2025-05-06 21:16:57,8.44,8.44,8.44,100.00,1054083,28,19953,-65
2025-05-06 21:17:27,8.60,8.60,8.60,100.00,1047277,28,20013,-66
2025-05-06 21:17:57,8.60,8.60,8.60,100.00,1049667,28,19934,-68
2025-05-06 21:18:28,8.58,8.58,8.58,100.00,1051812,28,20622,-68
2025-05-06 21:18:58,8.58,8.58,8.58,100.00,1054020,28,20413,-66
2025-05-06 21:19:28,8.59,8.59,8.59,100.00,1055728,27,20015,-67
2025-05-06 21:19:59,8.59,8.59,8.59,100.00,1047621,28,20486,-66
2025-05-06 21:20:29,8.58,8.58,8.58,100.00,1045666,28,19934,-66
2025-05-06 21:20:59,8.59,8.59,8.59,100.00,1047496,28,19941,-66
2025-05-06 21:21:33,8.57,8.57,8.57,100.00,1047487,28,19938,-67
2025-05-06 21:22:04,8.56,8.56,8.56,100.00,1054377,27,20297,-68
2025-05-06 21:22:34,8.57,8.57,8.57,100.00,1058862,27,19940,-66
2025-05-06 21:23:04,8.56,8.56,8.56,100.00,1048959,28,19934,-66
2025-05-06 21:23:35,8.58,8.58,8.58,100.00,1047420,28,19945,-67
2025-05-06 21:24:05,8.57,8.57,8.57,100.00,1064104,27,20275,-65
2025-05-06 21:24:36,8.58,8.58,8.58,100.00,1058731,27,20339,-66
2025-05-06 21:25:06,8.60,8.60,8.60,100.00,1053848,28,19934,-67
2025-05-06 21:25:37,8.60,8.60,8.60,100.00,1047395,28,19942,-66
2025-05-06 21:26:08,8.57,8.57,8.57,100.00,1047619,28,19966,-67
2025-05-06 21:26:38,8.56,8.56,8.56,100.00,1047268,28,19938,-66
2025-05-06 21:27:08,8.55,8.55,8.55,100.00,1053766,28,19933,-65
2025-05-06 21:27:39,8.53,8.53,8.53,100.00,1053529,28,19933,-67
2025-05-06 21:28:10,8.54,8.54,8.54,100.00,1039852,28,19941,-67
2025-05-06 21:28:40,8.52,8.52,8.52,100.00,1041041,28,19942,-66
2025-05-06 21:29:10,8.52,8.52,8.52,100.00,1039971,28,19942,-66
2025-05-06 21:29:41,8.52,8.52,8.52,100.00,1047313,28,19950,-67
2025-05-06 21:30:11,8.52,8.52,8.52,100.00,1045670,28,19945,-66
2025-05-06 21:30:42,8.50,8.50,8.50,100.00,1053948,28,19934,-65
2025-05-06 21:31:13,8.50,8.50,8.50,100.00,1059822,27,19992,-66
2025-05-06 21:31:43,8.51,8.51,8.51,100.00,1052234,28,19941,-66
2025-05-06 21:32:14,8.49,8.49,8.49,100.00,1054783,28,20007,-67
2025-05-06 21:32:44,8.50,8.50,8.50,100.00,1054768,28,20133,-66
2025-05-06 21:33:17,8.50,8.50,8.50,100.00,1057545,27,19961,-67
2025-05-06 21:33:47,8.49,8.49,8.49,100.00,1047896,28,19934,-66
2025-05-06 21:34:18,8.49,8.49,8.49,100.00,1057389,27,20533,-66
2025-05-06 21:34:49,8.51,8.51,8.51,100.00,1065595,27,19932,-66
2025-05-06 21:35:19,8.51,8.51,8.51,100.00,1063760,27,19989,-67
2025-05-06 21:35:53,8.52,8.52,8.52,100.00,1061213,27,20374,-66
2025-05-06 21:36:23,8.51,8.51,8.51,100.00,1056852,27,20012,-66
2025-05-06 21:36:53,8.50,8.50,8.50,100.00,1048022,27,19940,-67
2025-05-06 21:37:24,8.51,8.51,8.51,100.00,1047935,28,20415,-67
2025-05-06 21:37:54,8.50,8.50,8.50,100.00,1047224,28,20075,-66
2025-05-06 21:38:24,8.50,8.50,8.50,100.00,1060579,27,19977,-66
2025-05-06 21:38:55,8.51,8.51,8.51,100.00,1055569,27,20296,-67
2025-05-06 21:39:26,8.48,8.48,8.48,100.00,1061362,27,19933,-63
2025-05-06 21:39:56,8.31,8.31,8.31,100.00,1055991,27,20557,-67
2025-05-06 21:40:27,8.48,8.48,8.48,100.00,1061403,27,19933,-65
2025-05-06 21:40:59,8.49,8.49,8.49,100.00,1067745,27,19939,-65
2025-05-06 21:41:29,8.50,8.50,8.50,100.00,1067786,27,19980,-69
2025-05-06 21:41:59,8.50,8.50,8.50,100.00,1085000,27,20005,-67
2025-05-06 21:42:30,8.50,8.50,8.50,100.00,1081346,27,19987,-65
2025-05-06 21:43:00,8.49,8.49,8.49,100.00,1081882,27,20444,-65
2025-05-06 21:43:31,8.49,8.49,8.49,100.00,1070116,27,20400,-66
2025-05-06 21:44:02,8.49,8.49,8.49,100.00,1068298,27,20678,-66
2025-05-06 21:44:32,8.48,8.48,8.48,100.00,1068112,27,19932,-66
2025-05-06 21:45:03,8.49,8.49,8.49,100.00,1070224,27,19932,-66
2025-05-06 21:45:33,8.48,8.48,8.48,100.00,1075175,27,19932,-67
2025-05-06 21:46:04,8.48,8.48,8.48,100.00,1074749,27,19939,-66
2025-05-06 21:46:34,8.47,8.47,8.47,100.00,1081943,27,19932,-65
2025-05-06 21:47:04,8.47,8.47,8.47,100.00,1081619,27,19932,-66
2025-05-06 21:47:35,8.48,8.48,8.48,100.00,1081702,27,20341,-66
2025-05-06 21:48:05,8.48,8.48,8.48,100.00,1080861,27,20392,-66
2025-05-06 21:48:38,8.48,8.48,8.48,100.00,1074905,27,19939,-67
2025-05-06 21:49:08,8.48,8.48,8.48,100.00,1074792,27,19940,-65
2025-05-06 21:49:38,8.48,8.48,8.48,100.00,1075084,27,20331,-66
2025-05-06 21:50:09,8.46,8.46,8.46,100.00,1074124,27,19936,-65
2025-05-06 21:50:39,8.44,8.44,8.44,100.00,1074960,27,20003,-65
2025-05-06 21:51:14,8.43,8.43,8.43,100.00,1074967,27,20282,-66
2025-05-06 21:51:44,8.30,8.30,8.30,100.00,1074605,27,20041,-65
2025-05-06 21:52:14,8.41,8.41,8.41,100.00,1073893,27,19932,-66
2025-05-06 21:52:45,8.43,8.43,8.43,100.00,1074872,27,19932,-65
2025-05-06 21:53:16,8.43,8.43,8.43,100.00,1075112,27,19939,-65
2025-05-06 21:53:46,8.43,8.43,8.43,100.00,1074744,27,19936,-67
2025-05-06 21:54:16,8.44,8.44,8.44,100.00,1074800,27,20387,-66
2025-05-06 21:54:47,8.43,8.43,8.43,100.00,1068233,27,19933,-65
2025-05-06 21:55:17,8.45,8.45,8.45,100.00,1075025,27,19936,-64
2025-05-06 21:55:48,8.43,8.43,8.43,100.00,1074748,27,19932,-67
2025-05-06 21:56:18,8.41,8.41,8.41,100.00,1080902,27,19931,-66
2025-05-06 21:56:49,8.43,8.43,8.43,100.00,1081911,27,19931,-65
2025-05-06 21:57:19,8.40,8.40,8.40,100.00,1088548,27,19937,-66
2025-05-06 21:57:49,8.40,8.40,8.40,100.00,1095228,27,20004,-67
2025-05-06 21:58:22,8.40,8.40,8.40,100.00,1082054,27,19939,-66
2025-05-06 21:58:52,8.40,8.40,8.40,100.00,1075189,27,19938,-66
2025-05-06 21:59:22,8.41,8.41,8.41,100.00,1082387,27,19931,-66
2025-05-06 21:59:52,8.41,8.41,8.41,100.00,1089217,27,20386,-66
2025-05-06 22:00:23,8.41,8.41,8.41,100.00,1081422,27,20028,-65
2025-05-06 22:01:02,8.39,8.39,8.39,100.00,1082063,27,20006,-68
2025-05-06 22:01:32,8.38,8.38,8.38,100.00,1080441,27,20451,-67
2025-05-06 22:02:03,8.38,8.38,8.38,100.00,1077919,27,19939,-64
2025-05-06 22:02:33,8.38,8.38,8.38,100.00,1088513,27,20291,-68
2025-05-06 22:03:03,8.38,8.38,8.38,100.00,1088919,27,20005,-67
2025-05-06 22:03:35,8.37,8.37,8.37,100.00,1087649,27,20344,-67
2025-05-06 22:04:05,8.38,8.38,8.38,100.00,1075062,27,20538,-66
2025-05-06 22:04:35,8.37,8.37,8.37,100.00,1075160,27,19943,-66
2025-05-06 22:05:06,8.37,8.37,8.37,100.00,1081909,27,19947,-65
2025-05-06 22:05:36,8.38,8.38,8.38,100.00,1081745,27,20272,-66
2025-05-06 22:06:06,8.38,8.38,8.38,100.00,1081814,27,19959,-68
2025-05-06 22:06:37,8.38,8.38,8.38,100.00,1081800,27,20022,-66
2025-05-06 22:07:07,8.38,8.38,8.38,100.00,1074668,27,19968,-64
2025-05-06 22:07:38,8.36,8.36,8.36,100.00,1074924,27,19932,-67
2025-05-06 22:08:08,8.37,8.37,8.37,100.00,1074170,27,20419,-68
2025-05-06 22:08:38,8.37,8.37,8.37,100.00,1074698,27,19956,-66
2025-05-06 22:09:09,8.37,8.37,8.37,100.00,1066168,27,19932,-66
2025-05-06 22:09:39,8.37,8.37,8.37,100.00,1061280,27,20073,-66
2025-05-06 22:10:09,8.35,8.35,8.35,100.00,1061245,27,19940,-66
2025-05-06 22:10:40,8.34,8.34,8.34,100.00,1068708,27,19938,-66
2025-05-06 22:11:10,8.33,8.33,8.33,100.00,1061967,27,19934,-65
2025-05-06 22:11:40,8.34,8.34,8.34,100.00,1068411,27,19933,-65
2025-05-06 22:12:11,8.34,8.34,8.34,100.00,1068140,27,20618,-65
2025-05-06 22:12:42,8.31,8.31,8.31,100.00,1068304,27,19941,-67
2025-05-06 22:13:12,8.30,8.30,8.30,100.00,1068317,27,20004,-66
2025-05-06 22:13:42,8.30,8.30,8.30,100.00,1071621,27,19956,-67
2025-05-06 22:14:13,8.30,8.30,8.30,100.00,1075330,27,20453,-66
2025-05-06 22:14:43,8.29,8.29,8.29,100.00,1075432,27,19940,-66
2025-05-06 22:15:13,8.30,8.30,8.30,100.00,1081914,27,19935,-65
2025-05-06 22:15:47,8.29,8.29,8.29,100.00,1082143,27,20473,-67
2025-05-06 22:16:18,8.28,8.28,8.28,100.00,1081975,27,20455,-65
2025-05-06 22:16:48,8.27,8.27,8.27,100.00,1088099,27,19943,-66
2025-05-06 22:17:19,8.28,8.28,8.28,100.00,1074715,27,20335,-68
2025-05-06 22:17:49,8.29,8.29,8.29,100.00,1067345,27,20184,-66
2025-05-06 22:18:19,8.28,8.28,8.28,100.00,1061752,27,19941,-69
2025-05-06 22:18:50,8.29,8.29,8.29,100.00,1061564,27,19933,-68
2025-05-06 22:19:20,8.27,8.27,8.27,100.00,1061403,27,19934,-65
2025-05-06 22:19:51,8.27,8.27,8.27,100.00,1061814,27,19937,-65
2025-05-06 22:20:21,8.27,8.27,8.27,100.00,1061860,27,19933,-65
2025-05-06 22:20:53,8.26,8.26,8.26,100.00,1068338,27,19988,-67
2025-05-06 22:21:24,8.25,8.25,8.25,100.00,1068250,27,19937,-66
2025-05-06 22:21:54,8.25,8.25,8.25,100.00,1068416,27,20445,-65
2025-05-06 22:22:24,8.24,8.24,8.24,100.00,1067939,27,19932,-66
2025-05-06 22:22:54,8.23,8.23,8.23,100.00,1068325,27,19981,-66
2025-05-06 22:23:26,8.24,8.24,8.24,100.00,1068447,27,19936,-66
2025-05-06 22:23:56,8.24,8.24,8.24,100.00,1071971,27,19947,-66
2025-05-06 22:24:27,8.24,8.24,8.24,100.00,1068218,27,19939,-66
2025-05-06 22:24:58,8.23,8.23,8.23,100.00,1062088,27,19965,-68
2025-05-06 22:25:29,8.23,8.23,8.23,100.00,1055161,27,19933,-66
2025-05-06 22:26:00,8.25,8.25,8.25,100.00,1062199,27,19944,-66
2025-05-06 22:26:30,8.25,8.25,8.25,100.00,1067921,27,19951,-66
2025-05-06 22:27:00,8.25,8.25,8.25,100.00,1061923,27,19937,-66
2025-05-06 22:27:31,8.26,8.26,8.26,100.00,1074903,27,20365,-67
2025-05-06 22:28:01,8.25,8.25,8.25,100.00,1060852,27,19933,-68
2025-05-06 22:28:31,8.25,8.25,8.25,100.00,1055156,28,20422,-67
2025-05-06 22:29:02,8.24,8.24,8.24,100.00,1055181,27,19940,-67
2025-05-06 22:29:32,8.25,8.25,8.25,100.00,1048599,28,20443,-66
2025-05-06 22:30:03,8.26,8.26,8.26,100.00,1055047,28,19934,-66
2025-05-06 22:30:33,8.25,8.25,8.25,100.00,1054792,28,19962,-67
2025-05-06 22:31:05,8.25,8.25,8.25,100.00,1061696,27,20047,-67
2025-05-06 22:31:35,8.25,8.25,8.25,100.00,1055719,27,20413,-66
2025-05-06 22:32:06,8.25,8.25,8.25,100.00,1055350,27,19940,-66
2025-05-06 22:32:37,8.25,8.25,8.25,100.00,1061251,27,19935,-66
2025-05-06 22:33:07,8.25,8.25,8.25,100.00,1061618,27,20103,-66
2025-05-06 22:33:42,8.25,8.25,8.25,100.00,1074368,27,20457,-68
2025-05-06 22:34:12,8.26,8.26,8.26,100.00,1082064,27,19936,-66
2025-05-06 22:34:43,8.25,8.25,8.25,100.00,1088107,27,19931,-65
2025-05-06 22:35:13,8.25,8.25,8.25,100.00,1082161,27,20002,-65
2025-05-06 22:35:44,8.25,8.25,8.25,100.00,1084324,27,20006,-64
2025-05-06 22:36:14,8.25,8.25,8.25,100.00,1089094,27,20446,-67
2025-05-06 22:36:45,8.25,8.25,8.25,100.00,1082268,27,20113,-65
2025-05-06 22:37:15,8.25,8.25,8.25,100.00,1082124,27,20396,-65
2025-05-06 22:37:45,8.20,8.20,8.20,100.00,1081071,27,19972,-62
2025-05-06 22:38:16,8.21,8.21,8.21,100.00,1088930,27,19938,-65
2025-05-06 22:38:46,8.19,8.19,8.19,100.00,1088961,27,19934,-65
2025-05-06 22:39:16,8.18,8.18,8.18,100.00,1089017,27,20375,-66
2025-05-06 22:39:48,8.17,8.17,8.17,100.00,1081823,27,20373,-67
2025-05-06 22:40:18,8.15,8.15,8.15,100.00,1075289,27,19940,-66
2025-05-06 22:40:48,8.15,8.15,8.15,100.00,1081867,27,20006,-66
2025-05-06 22:41:19,8.12,8.12,8.12,100.00,1082113,27,19932,-67
2025-05-06 22:41:49,8.12,8.12,8.12,100.00,1095655,27,19931,-67
2025-05-06 22:42:19,8.13,8.13,8.13,100.00,1094092,27,19931,-65
2025-05-06 22:42:50,8.12,8.12,8.12,100.00,1083833,27,19947,-68
2025-05-06 22:43:20,8.13,8.13,8.13,100.00,1082095,27,19981,-66
2025-05-06 22:43:52,8.11,8.11,8.11,100.00,1089097,27,20268,-66
2025-05-06 22:44:22,8.12,8.12,8.12,100.00,1096143,26,19937,-67
2025-05-06 22:44:53,8.11,8.11,8.11,100.00,1095964,27,19938,-66
2025-05-06 22:45:24,8.12,8.12,8.12,100.00,1096062,27,19942,-64
2025-05-06 22:45:54,8.12,8.12,8.12,100.00,1095977,27,20330,-65
2025-05-06 22:46:24,8.12,8.12,8.12,100.00,1095857,26,19930,-65
2025-05-06 22:46:55,8.12,8.12,8.12,100.00,1095990,27,19939,-64
2025-05-06 22:47:25,8.12,8.12,8.12,100.00,1088661,27,20385,-67
2025-05-06 22:47:56,8.09,8.09,8.09,100.00,1088068,27,20490,-67
2025-05-06 22:48:26,8.09,8.09,8.09,100.00,1081716,27,20516,-66
2025-05-06 22:48:56,8.09,8.09,8.09,100.00,1084184,27,20032,-66
2025-05-06 22:49:27,8.08,8.08,8.08,100.00,1092471,27,19938,-64
2025-05-06 22:49:58,8.08,8.08,8.08,100.00,1093906,27,19931,-66
2025-05-06 22:50:28,8.08,8.08,8.08,100.00,1095644,26,20055,-65
2025-05-06 22:50:58,8.10,8.10,8.10,100.00,1096087,26,20394,-67
2025-05-06 22:51:29,8.10,8.10,8.10,100.00,1096098,26,19950,-66
2025-05-06 22:51:59,8.12,8.12,8.12,100.00,1103048,26,20055,-66
2025-05-06 22:52:32,8.12,8.12,8.12,100.00,1103188,26,19930,-66
2025-05-06 22:53:03,8.11,8.11,8.11,100.00,1103668,26,20266,-66
2025-05-06 22:53:33,8.11,8.11,8.11,100.00,1103129,26,19996,-66
2025-05-06 22:54:03,8.09,8.09,8.09,100.00,1101273,26,19942,-64
2025-05-06 22:54:33,8.10,8.10,8.10,100.00,1100120,26,19962,-66
2025-05-06 22:55:04,8.10,8.10,8.10,100.00,1110280,26,19930,-65
2025-05-06 22:55:34,8.09,8.09,8.09,100.00,1110145,26,19929,-65
2025-05-06 22:56:05,8.06,8.06,8.06,100.00,1110405,26,19930,-66
2025-05-06 22:56:35,8.04,8.04,8.04,100.00,1117756,26,20027,-66
2025-05-06 22:57:05,8.04,8.04,8.04,100.00,1117603,26,19936,-66
2025-05-06 22:57:36,8.04,8.04,8.04,100.00,1114944,26,20201,-66
2025-05-06 22:58:06,8.03,8.03,8.03,100.00,1116647,26,20275,-68
2025-05-06 22:58:37,8.03,8.03,8.03,100.00,1103066,26,19991,-67
2025-05-06 22:59:07,8.03,8.03,8.03,100.00,1110023,26,19941,-66
2025-05-06 22:59:37,8.03,8.03,8.03,100.00,1117789,26,19958,-66
2025-05-06 23:00:08,8.02,8.02,8.02,100.00,1115249,26,20432,-67
2025-05-06 23:00:38,8.03,8.03,8.03,100.00,1122672,26,20061,-66
2025-05-06 23:01:09,8.03,8.03,8.03,100.00,1117538,26,19936,-66
2025-05-06 23:01:39,8.04,8.04,8.04,100.00,1117733,26,20376,-68
2025-05-06 23:02:10,8.05,8.05,8.05,100.00,1125039,26,19979,-65
2025-05-06 23:02:40,8.03,8.03,8.03,100.00,1110004,26,20003,-66
2025-05-06 23:03:10,8.03,8.03,8.03,100.00,1117801,26,19929,-66
2025-05-06 23:03:41,8.03,8.03,8.03,100.00,1125097,26,20383,-66
2025-05-06 23:04:11,8.03,8.03,8.03,100.00,1115500,26,19936,-67
2025-05-06 23:04:41,8.04,8.04,8.04,100.00,1110369,26,19929,-68
2025-05-06 23:05:11,8.05,8.05,8.05,100.00,1110127,26,19965,-67
2025-05-06 23:05:43,8.06,8.06,8.06,100.00,1110485,26,20325,-65
2025-05-06 23:06:13,8.06,8.06,8.06,100.00,1117448,26,20022,-66
2025-05-06 23:06:44,8.06,8.06,8.06,100.00,1110256,26,20323,-66
2025-05-06 23:07:14,8.05,8.05,8.05,100.00,1096008,26,19931,-65
2025-05-06 23:07:45,8.04,8.04,8.04,100.00,1106580,26,19934,-65
2025-05-06 23:08:15,8.03,8.03,8.03,100.00,1103501,26,20298,-64
2025-05-06 23:08:48,8.02,8.02,8.02,100.00,1103065,26,20404,-65
2025-05-06 23:09:18,7.99,7.99,7.99,100.00,1102874,26,19930,-65
2025-05-06 23:09:49,7.98,7.98,7.98,100.00,1102864,26,20362,-66
2025-05-06 23:10:19,7.99,7.99,7.99,100.00,1103079,26,19937,-65
2025-05-06 23:10:50,7.97,7.97,7.97,100.00,1110250,26,19930,-67
2025-05-06 23:11:20,7.95,7.95,7.95,100.00,1102767,26,19942,-67
2025-05-06 23:11:51,7.93,7.93,7.93,100.00,1103123,26,19936,-65
2025-05-06 23:12:21,7.94,7.94,7.94,100.00,1110231,26,19940,-67
2025-05-06 23:12:51,7.92,7.92,7.92,100.00,1106793,26,19937,-66
2025-05-06 23:13:22,7.92,7.92,7.92,100.00,1117561,26,19936,-66
2025-05-06 23:13:52,7.91,7.91,7.91,100.00,1102972,26,20390,-66
2025-05-06 23:14:22,7.93,7.93,7.93,100.00,1102889,26,19941,-66
2025-05-06 23:14:53,7.94,7.94,7.94,100.00,1110173,26,19934,-66
2025-05-06 23:15:23,7.93,7.93,7.93,100.00,1117341,26,20401,-66
2025-05-06 23:15:54,7.95,7.95,7.95,100.00,1117805,26,20055,-67
2025-05-06 23:16:24,7.96,7.96,7.96,100.00,1124825,26,19929,-65
2025-05-06 23:16:54,7.97,7.97,7.97,100.00,1117796,26,20015,-66
2025-05-06 23:17:24,7.98,7.98,7.98,100.00,1116994,26,19935,-66
2025-05-06 23:17:55,7.97,7.97,7.97,100.00,1123987,26,19935,-66
2025-05-06 23:18:25,7.97,7.97,7.97,100.00,1124805,26,19940,-66
2025-05-06 23:18:55,7.97,7.97,7.97,100.00,1117498,26,19929,-68
2025-05-06 23:19:26,7.97,7.97,7.97,100.00,1108087,26,19969,-65
2025-05-06 23:19:56,7.97,7.97,7.97,100.00,1102895,26,19930,-65
2025-05-06 23:20:26,7.97,7.97,7.97,100.00,1106004,26,20036,-65
2025-05-06 23:20:56,7.96,7.96,7.96,100.00,1103159,26,19930,-67
2025-05-06 23:21:27,7.95,7.95,7.95,100.00,1105870,26,19934,-65
2025-05-06 23:21:57,7.95,7.95,7.95,100.00,1117557,26,19984,-66
2025-05-06 23:22:27,7.94,7.94,7.94,100.00,1098310,26,19937,-66
2025-05-06 23:22:58,7.92,7.92,7.92,100.00,1100056,26,19941,-66
2025-05-06 23:23:29,7.90,7.90,7.90,100.00,1093002,27,19942,-66
2025-05-06 23:23:59,7.90,7.90,7.90,100.00,1095972,27,20322,-67
2025-05-06 23:24:30,7.89,7.89,7.89,100.00,1095301,27,19935,-64
2025-05-06 23:25:01,7.89,7.89,7.89,100.00,1081663,27,20274,-67
2025-05-06 23:25:31,7.87,7.87,7.87,100.00,1086972,27,19931,-66
2025-05-06 23:26:01,7.86,7.86,7.86,100.00,1088857,27,20478,-66
2025-05-06 23:26:32,7.85,7.85,7.85,100.00,1083154,27,19942,-65
2025-05-06 23:27:02,7.84,7.84,7.84,100.00,1089011,27,19947,-66
2025-05-06 23:27:32,7.84,7.84,7.84,100.00,1080327,27,20423,-66
2025-05-06 23:28:13,7.84,7.84,7.84,100.00,1085063,27,19938,-65
2025-05-06 23:28:43,7.81,7.81,7.81,100.00,1081686,27,19932,-66
2025-05-06 23:29:13,7.81,7.81,7.81,100.00,1081520,27,20268,-66
2025-05-06 23:29:43,7.80,7.80,7.80,100.00,1081280,27,19932,-66
2025-05-06 23:30:17,7.79,7.79,7.79,100.00,1074613,27,19932,-65
2025-05-06 23:30:47,7.79,7.79,7.79,100.00,1074599,27,20053,-66
2025-05-06 23:31:18,7.77,7.77,7.77,100.00,1074347,27,20568,-64
2025-05-06 23:31:49,7.76,7.76,7.76,100.00,1074568,27,20063,-65
2025-05-06 23:32:20,7.75,7.75,7.75,100.00,1074687,27,20341,-66
2025-05-06 23:32:50,7.72,7.72,7.72,100.00,1075000,27,20000,-67
2025-05-06 23:33:20,7.73,7.73,7.73,100.00,1081713,27,19943,-66
2025-05-06 23:33:51,7.71,7.71,7.71,100.00,1088415,27,19931,-66
2025-05-06 23:34:22,7.71,7.71,7.71,100.00,1091497,27,19994,-66
2025-05-06 23:34:52,7.70,7.70,7.70,100.00,1092646,27,20490,-66
2025-05-06 23:35:23,7.69,7.69,7.69,100.00,1084623,27,20221,-66
2025-05-06 23:35:53,7.69,7.69,7.69,100.00,1081676,27,19939,-66
2025-05-06 23:36:24,7.69,7.69,7.69,100.00,1084613,27,20349,-63
2025-05-06 23:36:54,7.66,7.66,7.66,100.00,1074592,27,19932,-65
2025-05-06 23:37:24,7.63,7.63,7.63,100.00,1067808,27,19943,-66
2025-05-06 23:37:54,7.45,7.45,7.45,100.00,1067461,27,19945,-66
2025-05-06 23:38:25,7.62,7.62,7.62,100.00,1074346,27,19939,-66
2025-05-06 23:38:55,7.59,7.59,7.59,100.00,1081747,27,19931,-66
2025-05-06 23:39:28,7.59,7.59,7.59,100.00,1074556,27,20392,-66
2025-05-06 23:39:58,7.57,7.57,7.57,100.00,1074404,27,19932,-66
2025-05-06 23:40:29,7.56,7.56,7.56,100.00,1074499,27,19932,-65
2025-05-06 23:40:59,7.54,7.54,7.54,100.00,1075385,27,19968,-65
2025-05-06 23:41:29,7.53,7.53,7.53,100.00,1081295,27,20323,-64
2025-05-06 23:41:59,7.51,7.51,7.51,100.00,1081693,27,20410,-65
2025-05-06 23:42:30,7.52,7.52,7.52,100.00,1070073,27,19933,-66
2025-05-06 23:43:00,7.48,7.48,7.48,100.00,1074858,27,19932,-67
2025-05-06 23:43:30,7.47,7.47,7.47,100.00,1074454,27,20420,-65
2025-05-06 23:44:01,7.46,7.46,7.46,100.00,1067825,27,19943,-65
2025-05-06 23:44:31,7.45,7.45,7.45,100.00,1062902,27,20074,-67
2025-05-06 23:45:01,7.46,7.46,7.46,100.00,1054586,27,20364,-67
2025-05-06 23:45:31,7.44,7.44,7.44,100.00,1061242,27,19965,-65
2025-05-06 23:46:02,7.43,7.43,7.43,100.00,1061430,27,20001,-66
2025-05-06 23:46:32,7.42,7.42,7.42,100.00,1054627,28,19933,-65
2025-05-06 23:47:04,7.40,7.40,7.40,100.00,1054367,28,20448,-64
2025-05-06 23:47:34,7.39,7.39,7.39,100.00,1061197,27,20036,-66
2025-05-06 23:48:04,7.39,7.39,7.39,100.00,1060481,27,20428,-66
2025-05-06 23:48:35,7.38,7.38,7.38,100.00,1060991,27,19940,-66
2025-05-06 23:49:05,7.36,7.36,7.36,100.00,1061113,27,20055,-65
2025-05-06 23:49:35,7.33,7.33,7.33,100.00,1049548,28,19942,-66
2025-05-06 23:50:05,7.33,7.33,7.33,100.00,1048076,28,20446,-66
2025-05-06 23:50:36,7.31,7.31,7.31,100.00,1041728,27,19941,-65
2025-05-06 23:51:06,7.30,7.30,7.30,100.00,1058348,27,20440,-65
2025-05-06 23:51:37,7.28,7.28,7.28,100.00,1067957,27,20008,-66
2025-05-06 23:52:07,7.27,7.27,7.27,100.00,1067789,27,19957,-66
2025-05-06 23:52:38,7.28,7.28,7.28,100.00,1067962,27,19933,-67
2025-05-06 23:53:08,7.26,7.26,7.26,100.00,1074529,27,19932,-66
2025-05-06 23:53:39,7.24,7.24,7.24,100.00,1074614,27,19939,-65
2025-05-06 23:54:09,7.24,7.24,7.24,100.00,1067132,27,20425,-65
2025-05-06 23:54:40,7.23,7.23,7.23,100.00,1061538,27,19987,-67
2025-05-06 23:55:10,7.22,7.22,7.22,100.00,1060934,27,19933,-66
2025-05-06 23:55:40,7.21,7.21,7.21,100.00,1059928,27,19933,-66
2025-05-06 23:56:10,7.20,7.20,7.20,100.00,1054609,27,19941,-66
2025-05-06 23:56:41,7.19,7.19,7.19,100.00,1054711,28,20430,-65
2025-05-06 23:57:11,7.18,7.18,7.18,100.00,1060897,27,19933,-66
2025-05-06 23:57:42,7.17,7.17,7.17,100.00,1067749,27,20236,-65
2025-05-06 23:58:13,7.16,7.16,7.16,100.00,1066985,27,19936,-65
2025-05-06 23:58:44,7.16,7.16,7.16,100.00,1068016,27,19941,-67
2025-05-06 23:59:14,7.16,7.16,7.16,100.00,1081508,27,19976,-66
2025-05-06 23:59:45,7.12,7.12,7.12,100.00,1074950,27,19938,-67