2025-05-05 00:00:07,10.00,10.00,10.00,99.90,1064668,27,20061,-81
2025-05-05 00:00:38,10.00,10.00,10.00,99.90,1063057,27,19940,-79
2025-05-05 00:01:08,10.00,10.00,10.00,99.90,1062326,27,20019,-80
2025-05-05 00:01:39,10.00,10.00,10.00,99.90,1065562,27,20429,-80
2025-05-05 00:02:10,10.10,10.10,10.10,99.90,1065664,27,19981,-79
2025-05-05 00:02:40,10.10,10.10,10.10,99.90,1064046,27,19932,-78
2025-05-05 00:03:11,10.00,10.00,10.00,99.90,1067436,27,19932,-79
2025-05-05 00:03:41,10.10,10.10,10.10,99.90,1062176,27,20392,-80
2025-05-05 00:04:12,10.00,10.00,10.00,99.90,1065083,27,19933,-80
2025-05-05 00:04:44,10.00,10.00,10.00,99.90,1062257,27,19933,-79
2025-05-05 00:05:15,10.00,10.00,10.00,99.90,1057515,27,19933,-80
2025-05-05 00:05:46,10.10,10.10,10.10,99.90,1051711,27,19973,-82
2025-05-05 00:06:16,10.00,10.00,10.00,99.90,1045409,27,19978,-81
2025-05-05 00:06:47,10.00,10.00,10.00,99.90,1051059,27,19937,-79
2025-05-05 00:07:17,10.00,10.00,10.00,99.90,1057971,27,19948,-80
2025-05-05 00:07:48,10.00,10.00,10.00,99.90,1062429,27,19939,-79
2025-05-05 00:08:18,10.00,10.00,10.00,99.90,1065022,27,19932,-81
2025-05-05 00:08:50,10.00,10.00,10.00,99.90,1064983,27,20407,-80
2025-05-05 00:09:20,10.00,10.00,10.00,99.90,1062671,27,20262,-81
2025-05-05 00:09:51,10.00,10.00,10.00,99.90,1078659,27,19936,-79
2025-05-05 00:10:21,10.00,10.00,10.00,99.90,1079122,27,19942,-79
2025-05-05 00:10:52,10.00,10.00,10.00,99.90,1081274,27,20764,-80
2025-05-05 00:11:28,10.00,10.00,10.00,99.90,1080652,27,19931,-79
2025-05-05 00:11:59,10.00,10.00,10.00,99.90,1087980,27,20564,-81
2025-05-05 00:12:29,9.90,9.90,9.90,99.90,1086990,27,19931,-80
2025-05-05 00:13:00,10.00,10.00,10.00,99.90,1092211,27,19931,-81
2025-05-05 00:13:30,10.00,10.00,10.00,99.90,1092025,27,19944,-80
2025-05-05 00:14:01,10.00,10.00,10.00,99.90,1080189,27,19935,-81
2025-05-05 00:14:31,9.90,9.90,9.90,99.90,1080902,27,20442,-81
2025-05-05 00:15:02,9.90,9.90,9.90,99.90,1080756,27,19942,-81
2025-05-05 00:15:33,9.90,9.90,9.90,99.90,1079834,27,19932,-80
2025-05-05 00:16:19,10.00,10.00,10.00,99.90,1079741,27,19967,-80
2025-05-05 00:16:49,10.00,10.00,10.00,99.90,1077101,27,20393,-82
2025-05-05 00:17:20,10.00,10.00,10.00,99.90,1078889,27,20355,-81
2025-05-05 00:17:51,10.00,10.00,10.00,99.90,1078922,27,19932,-79
2025-05-05 00:18:21,10.00,10.00,10.00,99.90,1076813,27,19931,-81
2025-05-05 00:18:52,10.00,10.00,10.00,99.90,1079523,27,19960,-80
2025-05-05 00:19:30,10.00,10.00,10.00,99.90,1076481,27,20359,-79
2025-05-05 00:20:01,9.90,9.90,9.90,99.90,1069667,27,20342,-79
2025-05-05 00:20:31,9.90,9.90,9.90,99.90,1074587,27,19944,-79
2025-05-05 00:21:07,9.80,9.80,9.80,99.90,1079633,27,19984,-84
2025-05-05 00:21:37,9.90,9.90,9.90,99.90,1077330,27,20011,-81
2025-05-05 00:22:08,9.90,9.90,9.90,99.90,1079242,27,19939,-79
2025-05-05 00:23:01,9.80,9.80,9.80,99.90,1076583,27,20371,-84
2025-05-05 00:23:31,9.90,9.90,9.90,99.90,1076806,27,19992,-80
2025-05-05 00:24:03,9.90,9.90,9.90,99.90,1079495,27,19931,-82
2025-05-05 00:24:33,9.90,9.90,9.90,99.90,1076863,27,19939,-80
2025-05-05 00:25:04,9.90,9.90,9.90,99.90,1079027,27,20454,-79
2025-05-05 00:25:34,9.90,9.90,9.90,99.90,1078730,27,19932,-82
2025-05-05 00:26:10,9.80,9.80,9.80,99.90,1077236,27,19932,-79
2025-05-05 00:26:44,9.80,9.80,9.80,99.90,1076863,27,19932,-81
2025-05-05 00:27:14,9.80,9.80,9.80,99.90,1080283,27,19932,-77
2025-05-05 00:27:48,9.90,9.90,9.90,99.90,1076662,27,20351,-79
2025-05-05 00:28:32,9.90,9.90,9.90,99.90,1078766,27,20649,-80
2025-05-05 00:29:03,9.80,9.80,9.80,99.90,1080162,27,19932,-82
2025-05-05 00:29:33,9.70,9.70,9.70,99.90,1076313,27,19932,-82
2025-05-05 00:30:24,9.70,9.70,9.70,99.90,1076832,27,19939,-82
2025-05-05 00:31:21,9.70,9.70,9.70,99.90,1076897,27,20015,-82
2025-05-05 00:32:07,9.70,9.70,9.70,99.90,1076900,27,19945,-79
2025-05-05 00:32:38,9.80,9.80,9.80,99.90,1070341,27,19932,-81
2025-05-05 00:33:09,9.80,9.80,9.80,99.90,1078939,27,19937,-80
2025-05-05 00:33:39,9.80,9.80,9.80,99.90,1076746,27,20062,-80
2025-05-05 00:34:10,9.80,9.80,9.80,99.90,1077363,27,19960,-80
2025-05-05 00:35:27,9.70,9.70,9.70,99.90,1065054,27,19933,-83
2025-05-05 00:35:57,9.70,9.70,9.70,99.90,1062178,27,19932,-81
2025-05-05 00:36:28,9.70,9.70,9.70,99.90,1064944,27,19940,-80
2025-05-05 00:36:58,9.70,9.70,9.70,99.90,1055610,27,20058,-79
2025-05-05 00:37:29,9.70,9.70,9.70,99.90,1072129,27,20404,-81
2025-05-05 00:38:05,9.80,9.80,9.80,99.90,1069203,27,19944,-79
2025-05-05 00:38:36,9.80,9.80,9.80,99.90,1072747,27,19950,-81
2025-05-05 00:39:06,9.80,9.80,9.80,99.90,1078232,27,20158,-81
2025-05-05 00:39:40,9.90,9.90,9.90,99.90,1077640,27,19946,-82
2025-05-05 00:40:14,9.90,9.90,9.90,99.90,1084773,27,20001,-81
2025-05-05 00:40:45,9.90,9.90,9.90,99.90,1079197,27,19938,-81
2025-05-05 00:41:15,9.80,9.80,9.80,99.90,1076688,27,20266,-81
2025-05-05 00:41:46,9.80,9.80,9.80,99.90,1085142,27,20238,-80
2025-05-05 00:42:16,9.80,9.80,9.80,99.90,1085804,27,19938,-81
2025-05-05 00:42:47,9.80,9.80,9.80,99.90,1082358,27,19931,-81
2025-05-05 00:43:17,9.80,9.80,9.80,99.90,1084993,27,20283,-82
2025-05-05 00:43:48,9.80,9.80,9.80,99.90,1079592,27,19966,-82
2025-05-05 00:44:36,9.80,9.80,9.80,99.90,1076532,27,20268,-79
2025-05-05 00:45:06,9.80,9.80,9.80,99.90,1074037,27,20011,-80
2025-05-05 00:45:37,9.80,9.80,9.80,99.90,1079188,27,20646,-82
2025-05-05 00:46:08,9.70,9.70,9.70,99.90,1081286,27,19942,-82
2025-05-05 00:46:38,9.70,9.70,9.70,99.90,1078995,27,19939,-81
2025-05-05 00:47:09,9.70,9.70,9.70,99.90,1079175,27,20230,-82
2025-05-05 00:47:57,9.70,9.70,9.70,99.90,1077378,27,21229,-79
2025-05-05 00:48:27,9.70,9.70,9.70,99.90,1076278,27,19938,-80
2025-05-05 00:48:58,9.70,9.70,9.70,99.90,1078312,27,19942,-80
2025-05-05 00:49:29,9.70,9.70,9.70,99.90,1076980,27,19932,-81
2025-05-05 00:49:59,9.70,9.70,9.70,99.90,1078788,27,20350,-80
2025-05-05 00:50:30,9.70,9.70,9.70,99.90,1078482,27,20292,-80
2025-05-05 00:51:01,9.70,9.70,9.70,99.90,1078486,27,19932,-82
2025-05-05 00:52:04,9.60,9.60,9.60,99.90,1069001,27,20517,-79
2025-05-05 00:52:35,9.70,9.70,9.70,99.90,1058532,27,20396,-80
2025-05-05 00:53:05,9.70,9.70,9.70,99.90,1078621,27,19932,-83
2025-05-05 00:53:44,9.60,9.60,9.60,99.90,1076780,27,19960,-81
2025-05-05 00:54:15,9.60,9.60,9.60,99.90,1076678,27,20354,-82
2025-05-05 00:54:45,9.60,9.60,9.60,99.90,1078654,27,19932,-80
2025-05-05 00:55:16,9.60,9.60,9.60,99.90,1078812,27,20358,-79
2025-05-05 00:55:47,9.70,9.70,9.70,99.90,1078771,27,19932,-82
2025-05-05 00:56:18,9.60,9.60,9.60,99.90,1090663,27,19935,-79
2025-05-05 00:56:50,9.60,9.60,9.60,99.90,1085564,27,19943,-80
2025-05-05 00:57:21,9.60,9.60,9.60,99.90,1086118,27,19934,-81
2025-05-05 00:57:51,9.60,9.60,9.60,99.90,1082310,27,19942,-80
2025-05-05 00:58:22,9.60,9.60,9.60,99.90,1080704,27,20451,-79
2025-05-05 00:58:53,9.60,9.60,9.60,99.90,1076115,27,19936,-79
2025-05-05 00:59:23,9.60,9.60,9.60,99.90,1078074,27,19944,-78
2025-05-05 00:59:54,9.60,9.60,9.60,99.90,1078976,27,19987,-83
2025-05-05 01:00:30,9.60,9.60,9.60,99.90,1069253,27,20409,-82
2025-05-05 01:01:13,9.60,9.60,9.60,99.90,1073333,27,20159,-79
2025-05-05 01:01:43,9.60,9.60,9.60,99.90,1069264,27,19932,-82
2025-05-05 01:02:14,9.60,9.60,9.60,99.90,1076223,27,20355,-81
2025-05-05 01:02:44,9.60,9.60,9.60,99.90,1078547,27,19940,-79
2025-05-05 01:03:15,9.60,9.60,9.60,99.90,1075545,27,20286,-79
2025-05-05 01:03:45,9.60,9.60,9.60,99.90,1076510,27,19968,-78
2025-05-05 01:04:16,9.60,9.60,9.60,99.90,1078308,27,20405,-81
2025-05-05 01:04:47,9.60,9.60,9.60,99.90,1078749,27,19936,-79
2025-05-05 01:05:17,9.60,9.60,9.60,99.90,1079596,27,19939,-82
2025-05-05 01:05:48,9.60,9.60,9.60,99.90,1078748,27,19964,-79
2025-05-05 01:06:18,9.60,9.60,9.60,99.90,1076304,27,19932,-81
2025-05-05 01:06:49,9.50,9.50,9.50,99.90,1089266,27,19930,-82
2025-05-05 01:07:20,9.60,9.60,9.60,99.90,1090630,27,19935,-78
2025-05-05 01:07:50,9.50,9.50,9.50,99.90,1087805,27,19943,-78
2025-05-05 01:08:21,9.50,9.50,9.50,99.90,1089158,27,19986,-79
2025-05-05 01:08:51,9.50,9.50,9.50,99.90,1079381,27,19950,-79
2025-05-05 01:09:31,9.50,9.50,9.50,99.90,1075939,27,20005,-80
2025-05-05 01:10:01,9.50,9.50,9.50,99.90,1078889,27,19931,-80
2025-05-05 01:10:42,9.50,9.50,9.50,99.90,1076545,27,20433,-80
2025-05-05 01:11:24,9.50,9.50,9.50,99.90,1078734,27,19963,-80
2025-05-05 01:11:55,9.40,9.40,9.40,99.90,1079024,27,20090,-82
2025-05-05 01:12:31,9.40,9.40,9.40,99.90,1076636,27,20030,-79
2025-05-05 01:13:01,9.40,9.40,9.40,99.90,1076818,27,20477,-82
2025-05-05 01:13:32,9.40,9.40,9.40,99.90,1078955,27,20078,-81
2025-05-05 01:14:02,9.40,9.40,9.40,99.90,1075995,27,19943,-82
2025-05-05 01:14:33,9.50,9.50,9.50,99.90,1079119,27,20393,-80
2025-05-05 01:15:04,9.50,9.50,9.50,99.90,1085093,27,19975,-80
2025-05-05 01:15:47,9.50,9.50,9.50,99.90,1082428,27,19931,-81
2025-05-05 01:16:18,9.40,9.40,9.40,99.90,1079803,27,19931,-80
2025-05-05 01:16:57,9.40,9.40,9.40,99.90,1082071,27,19931,-81
2025-05-05 01:17:36,9.40,9.40,9.40,99.90,1077707,27,19964,-81
2025-05-05 01:18:06,9.40,9.40,9.40,99.90,1078607,27,20002,-79
2025-05-05 01:18:37,9.40,9.40,9.40,99.90,1076056,27,20007,-80
2025-05-05 01:19:07,9.40,9.40,9.40,99.90,1080709,27,20215,-81
2025-05-05 01:19:38,9.40,9.40,9.40,99.90,1079328,27,19932,-78
2025-05-05 01:20:11,9.40,9.40,9.40,99.90,1076788,27,19932,-80
2025-05-05 01:20:51,9.40,9.40,9.40,99.90,1075298,27,19987,-80
2025-05-05 01:21:40,9.30,9.30,9.30,99.90,1071639,27,19940,-79
2025-05-05 01:22:28,9.30,9.30,9.30,99.90,1071873,27,19943,-79
2025-05-05 01:22:59,9.40,9.40,9.40,99.90,1076253,27,20003,-83
2025-05-05 01:23:29,9.30,9.30,9.30,99.90,1078983,27,19955,-83
2025-05-05 01:24:04,9.30,9.30,9.30,99.90,1076762,27,19967,-79
2025-05-05 01:24:34,9.30,9.30,9.30,99.90,1076556,27,20255,-80
2025-05-05 01:25:05,9.30,9.30,9.30,99.90,1079412,27,20213,-80
2025-05-05 01:25:35,9.40,9.40,9.40,99.90,1080329,27,19931,-83
2025-05-05 01:26:06,9.40,9.40,9.40,99.90,1079465,27,19935,-80
2025-05-05 01:26:36,9.40,9.40,9.40,99.90,1079476,27,20291,-81
2025-05-05 01:27:07,9.40,9.40,9.40,99.90,1083082,27,19997,-80
2025-05-05 01:27:38,9.40,9.40,9.40,99.90,1086947,27,19938,-79
2025-05-05 01:28:08,9.40,9.40,9.40,99.90,1087198,27,19938,-82
2025-05-05 01:28:39,9.40,9.40,9.40,99.90,1085297,27,20223,-82
2025-05-05 01:29:10,9.40,9.40,9.40,99.90,1079991,27,20003,-82
2025-05-05 01:29:40,9.30,9.30,9.30,99.90,1079085,27,20354,-82
2025-05-05 01:30:20,9.30,9.30,9.30,99.90,1076870,27,20378,-82
2025-05-05 01:30:50,9.40,9.40,9.40,99.90,1073193,27,19936,-80
2025-05-05 01:31:21,9.30,9.30,9.30,99.90,1079149,27,19942,-81
2025-05-05 01:31:52,9.30,9.30,9.30,99.90,1079617,27,19943,-82
2025-05-05 01:32:22,9.40,9.40,9.40,99.90,1078898,27,20433,-82
2025-05-05 01:32:53,9.40,9.40,9.40,99.90,1079783,27,20002,-80
2025-05-05 01:33:23,9.40,9.40,9.40,99.90,1076543,27,19939,-80
2025-05-05 01:33:54,9.40,9.40,9.40,99.90,1078511,27,19964,-81
2025-05-05 01:34:33,9.40,9.40,9.40,99.90,1078491,27,19931,-81
2025-05-05 01:35:07,9.40,9.40,9.40,99.90,1076178,27,20358,-81
2025-05-05 01:35:37,9.50,9.50,9.50,99.90,1081106,27,19939,-80
2025-05-05 01:36:08,9.50,9.50,9.50,99.90,1082925,27,20857,-83
2025-05-05 01:36:39,9.50,9.50,9.50,99.90,1077917,27,19943,-82
2025-05-05 01:37:09,9.50,9.50,9.50,99.90,1081038,27,19939,-80
2025-05-05 01:37:40,9.40,9.40,9.40,99.90,1079219,27,19942,-82
2025-05-05 01:38:10,9.50,9.50,9.50,99.90,1085844,27,19939,-79
2025-05-05 01:38:41,9.50,9.50,9.50,99.90,1079791,27,19931,-81
2025-05-05 01:39:11,9.40,9.40,9.40,99.90,1079446,27,20010,-81
2025-05-05 01:39:42,9.40,9.40,9.40,99.90,1076169,27,20196,-83
2025-05-05 01:40:13,9.40,9.40,9.40,99.90,1078793,27,20379,-83
2025-05-05 01:41:02,9.40,9.40,9.40,99.90,1078094,27,20003,-83
2025-05-05 01:41:33,9.40,9.40,9.40,99.90,1078844,27,20382,-81
2025-05-05 01:42:03,9.50,9.50,9.50,99.90,1079650,27,19970,-83
2025-05-05 01:42:34,9.50,9.50,9.50,99.90,1079447,27,19959,-79
2025-05-05 01:43:04,9.50,9.50,9.50,99.90,1081361,27,19950,-82
2025-05-05 01:43:35,9.40,9.40,9.40,99.90,1077896,27,19935,-82
2025-05-05 01:44:06,9.40,9.40,9.40,99.90,1076158,27,20452,-81
2025-05-05 01:44:36,9.40,9.40,9.40,99.90,1079993,27,19983,-80
2025-05-05 01:45:07,9.40,9.40,9.40,99.90,1077539,27,19939,-82
2025-05-05 01:45:37,9.40,9.40,9.40,99.90,1077182,27,20298,-83
2025-05-05 01:46:08,9.40,9.40,9.40,99.90,1076534,27,19946,-79
2025-05-05 01:46:38,9.40,9.40,9.40,99.90,1081976,27,19939,-81
2025-05-05 01:47:09,9.30,9.30,9.30,99.90,1078428,27,19990,-81
2025-05-05 01:47:40,9.30,9.30,9.30,99.90,1079767,27,20328,-80
2025-05-05 01:48:10,9.30,9.30,9.30,99.90,1087311,27,19935,-78
2025-05-05 01:48:41,9.30,9.30,9.30,99.90,1086118,27,20180,-82
2025-05-05 01:49:11,9.30,9.30,9.30,99.90,1080989,27,20344,-79
2025-05-05 01:49:42,9.30,9.30,9.30,99.90,1082236,27,19935,-79
2025-05-05 01:50:35,9.30,9.30,9.30,99.90,1081884,27,20236,-83
2025-05-05 01:51:06,9.30,9.30,9.30,99.90,1080204,27,20097,-81
2025-05-05 01:51:36,9.30,9.30,9.30,99.90,1077910,27,19938,-79
2025-05-05 01:52:07,9.30,9.30,9.30,99.90,1081306,27,20544,-79
2025-05-05 01:52:46,9.20,9.20,9.20,99.90,1079323,27,19939,-80
2025-05-05 01:53:16,9.30,9.30,9.30,99.90,1076105,27,19944,-80
2025-05-05 01:53:47,9.30,9.30,9.30,99.90,1077017,27,20056,-83
2025-05-05 01:54:18,9.20,9.20,9.20,99.90,1077409,27,19947,-80
2025-05-05 01:54:48,9.20,9.20,9.20,99.90,1079158,27,20002,-82
2025-05-05 01:55:19,9.20,9.20,9.20,99.90,1083487,27,19938,-80
2025-05-05 01:55:49,9.10,9.10,9.10,99.90,1084451,27,19935,-82
2025-05-05 01:56:20,9.10,9.10,9.10,99.90,1085873,27,20262,-82
2025-05-05 01:56:50,9.20,9.20,9.20,99.90,1083062,27,19953,-80
2025-05-05 01:57:21,9.20,9.20,9.20,99.90,1077073,27,20477,-82
2025-05-05 01:57:52,9.20,9.20,9.20,99.90,1079590,27,20586,-79
2025-05-05 01:58:29,9.20,9.20,9.20,99.90,1076592,27,19958,-80
2025-05-05 01:59:06,9.20,9.20,9.20,99.90,1077547,27,19975,-81
2025-05-05 01:59:37,9.20,9.20,9.20,99.90,1079601,27,19964,-80
2025-05-05 02:00:07,9.20,9.20,9.20,99.90,1077192,27,19938,-80
2025-05-05 02:00:38,9.20,9.20,9.20,99.90,1088765,27,19978,-84
2025-05-05 02:01:08,9.20,9.20,9.20,99.90,1091706,27,19935,-81
2025-05-05 02:01:39,9.20,9.20,9.20,99.90,1091073,27,20346,-81
2025-05-05 02:02:09,9.10,9.10,9.10,99.90,1090063,27,20370,-82
2025-05-05 02:02:40,9.10,9.10,9.10,99.90,1079619,27,19935,-81
2025-05-05 02:03:10,9.10,9.10,9.10,99.90,1079546,27,20486,-80
2025-05-05 02:03:41,9.00,9.00,9.00,99.90,1077012,27,19936,-81
2025-05-05 02:04:11,9.00,9.00,9.00,99.90,1080062,27,19936,-80
2025-05-05 02:04:42,9.00,9.00,9.00,99.90,1085222,27,20262,-81
2025-05-05 02:05:12,9.00,9.00,9.00,99.90,1083435,27,19987,-81
2025-05-05 02:05:43,9.00,9.00,9.00,99.90,1086495,27,19935,-83
2025-05-05 02:06:14,9.00,9.00,9.00,99.90,1086121,27,20022,-81
2025-05-05 02:06:44,9.00,9.00,9.00,99.90,1074380,27,20377,-80
2025-05-05 02:07:15,9.10,9.10,9.10,99.90,1079713,27,19963,-82
2025-05-05 02:07:45,9.10,9.10,9.10,99.90,1079867,27,20006,-82
2025-05-05 02:08:16,9.10,9.10,9.10,99.90,1079024,27,20401,-81
2025-05-05 02:08:48,9.10,9.10,9.10,99.90,1076222,27,20048,-81
2025-05-05 02:09:27,9.10,9.10,9.10,99.90,1077298,27,20390,-83
2025-05-05 02:09:57,9.10,9.10,9.10,99.90,1080319,27,19935,-79
2025-05-05 02:10:28,9.10,9.10,9.10,99.90,1081775,27,19939,-79
2025-05-05 02:10:58,9.10,9.10,9.10,99.90,1079266,27,20283,-81
2025-05-05 02:11:29,9.10,9.10,9.10,99.90,1079409,27,20062,-81
2025-05-05 02:11:59,9.10,9.10,9.10,99.90,1077193,27,19995,-81
2025-05-05 02:12:30,9.10,9.10,9.10,99.90,1076960,27,19935,-81
2025-05-05 02:13:01,9.00,9.00,9.00,99.90,1076166,27,19955,-81
2025-05-05 02:13:31,9.00,9.00,9.00,99.90,1079169,27,20070,-82
2025-05-05 02:14:02,9.00,9.00,9.00,99.90,1069816,27,19973,-81
2025-05-05 02:14:35,9.00,9.00,9.00,99.90,1069949,27,19936,-80
2025-05-05 02:15:05,8.90,8.90,8.90,99.90,1079641,27,20299,-80
2025-05-05 02:15:44,8.90,8.90,8.90,99.90,1081909,27,20155,-80
2025-05-05 02:16:23,8.90,8.90,8.90,99.90,1079564,27,20323,-80
2025-05-05 02:17:06,8.80,8.80,8.80,99.90,1076339,27,20349,-82
2025-05-05 02:17:37,8.90,8.90,8.90,99.90,1080090,27,19943,-83
2025-05-05 02:18:07,8.90,8.90,8.90,99.90,1076143,27,19943,-81
2025-05-05 02:18:38,8.90,8.90,8.90,99.90,1078940,27,19938,-82
2025-05-05 02:19:08,8.90,8.90,8.90,99.90,1077163,27,19931,-83
2025-05-05 02:19:39,8.90,8.90,8.90,99.90,1079632,27,19939,-82
2025-05-05 02:20:44,8.90,8.90,8.90,99.90,1076656,27,20174,-81
2025-05-05 02:21:13,8.90,8.90,8.90,99.90,1082837,27,19998,-82
2025-05-05 02:21:43,8.80,8.80,8.80,99.90,1077021,27,19931,-79
2025-05-05 02:22:14,8.90,8.90,8.90,99.90,1080714,27,19936,-80
2025-05-05 02:22:45,8.80,8.80,8.80,99.90,1079738,27,19932,-80
2025-05-05 02:23:15,8.90,8.90,8.90,99.90,1082134,27,20434,-80
2025-05-05 02:23:46,8.80,8.80,8.80,99.90,1076130,27,20335,-82
2025-05-05 02:24:16,8.80,8.80,8.80,99.90,1076208,27,20069,-80
2025-05-05 02:24:47,8.80,8.80,8.80,99.90,1078988,27,19985,-83
2025-05-05 02:25:18,8.70,8.70,8.70,99.90,1077103,27,19967,-80
2025-05-05 02:25:51,8.70,8.70,8.70,99.90,1078928,27,20591,-82
2025-05-05 02:26:22,8.70,8.70,8.70,99.90,1078590,27,20295,-81
2025-05-05 02:26:52,8.70,8.70,8.70,99.90,1079192,27,20438,-82
2025-05-05 02:27:23,8.70,8.70,8.70,99.90,1076386,27,20426,-81
2025-05-05 02:27:53,8.70,8.70,8.70,99.90,1074183,27,19933,-84
2025-05-05 02:29:03,8.60,8.60,8.60,99.90,1069932,27,20190,-81
2025-05-05 02:29:34,8.60,8.60,8.60,99.90,1077315,27,19931,-83
2025-05-05 02:30:05,8.60,8.60,8.60,99.90,1075112,27,20252,-81
2025-05-05 02:30:35,8.60,8.60,8.60,99.90,1074352,27,19936,-81
2025-05-05 02:31:29,8.60,8.60,8.60,99.90,1076369,27,20006,-81
2025-05-05 02:31:59,8.60,8.60,8.60,99.90,1074898,27,20055,-80
2025-05-05 02:32:30,8.60,8.60,8.60,99.90,1077056,27,20408,-82
2025-05-05 02:33:00,8.70,8.70,8.70,99.90,1079102,27,19940,-80
2025-05-05 02:33:31,8.70,8.70,8.70,99.90,1080550,27,20017,-83
2025-05-05 02:34:02,8.70,8.70,8.70,99.90,1079747,27,19985,-86
2025-05-05 02:34:32,8.60,8.60,8.60,99.90,1082390,27,19943,-81
2025-05-05 02:35:03,8.60,8.60,8.60,99.90,1085812,27,19963,-80
2025-05-05 02:35:34,8.60,8.60,8.60,99.90,1085220,27,19938,-79
2025-05-05 02:36:05,8.60,8.60,8.60,99.90,1083795,27,20002,-81
2025-05-05 02:36:35,8.60,8.60,8.60,99.90,1082662,27,19931,-81
2025-05-05 02:37:06,8.50,8.50,8.50,99.90,1076824,27,19939,-81
2025-05-05 02:37:36,8.50,8.50,8.50,99.90,1079900,27,20002,-82
2025-05-05 02:38:07,8.50,8.50,8.50,99.90,1079087,27,19975,-80
2025-05-05 02:38:38,8.50,8.50,8.50,99.90,1079064,27,19935,-80
2025-05-05 02:39:33,8.50,8.50,8.50,99.90,1076640,27,20236,-85
2025-05-05 02:40:14,8.50,8.50,8.50,99.90,1067752,27,20820,-83
2025-05-05 02:41:03,8.50,8.50,8.50,99.90,1076934,27,19939,-80
2025-05-05 02:41:33,8.50,8.50,8.50,99.90,1075487,27,20323,-80
2025-05-05 02:42:04,8.50,8.50,8.50,99.90,1079886,27,19932,-81
2025-05-05 02:42:35,8.50,8.50,8.50,99.90,1076216,27,19952,-80
2025-05-05 02:43:05,8.50,8.50,8.50,99.90,1079183,27,19952,-83
2025-05-05 02:43:36,8.50,8.50,8.50,99.90,1076642,27,20466,-87
2025-05-05 02:44:06,8.50,8.50,8.50,99.90,1079078,27,19942,-79
2025-05-05 02:44:37,8.50,8.50,8.50,99.90,1079048,27,19936,-82
2025-05-05 02:45:07,8.40,8.40,8.40,99.90,1090134,27,20810,-84
2025-05-05 02:45:38,8.40,8.40,8.40,99.90,1088578,27,19941,-81
2025-05-05 02:46:09,8.50,8.50,8.50,99.90,1080711,27,19935,-81
2025-05-05 02:46:39,8.40,8.40,8.40,99.90,1079892,27,19932,-82
2025-05-05 02:47:10,8.40,8.40,8.40,99.90,1069863,27,19932,-81
2025-05-05 02:47:40,8.40,8.40,8.40,99.90,1072424,27,20392,-80
2025-05-05 02:48:11,8.40,8.40,8.40,99.90,1076296,27,19932,-81
2025-05-05 02:48:41,8.40,8.40,8.40,99.90,1079340,27,20319,-82
2025-05-05 02:49:12,8.40,8.40,8.40,99.90,1077074,27,19943,-79
2025-05-05 02:49:42,8.40,8.40,8.40,99.90,1078161,27,19948,-80
2025-05-05 02:50:13,8.40,8.40,8.40,99.90,1075470,27,20410,-81
2025-05-05 02:50:44,8.40,8.40,8.40,99.90,1078242,27,19940,-81
2025-05-05 02:51:14,8.40,8.40,8.40,99.90,1077964,27,19931,-82
2025-05-05 02:51:45,8.50,8.50,8.50,99.90,1069466,27,20573,-81
2025-05-05 02:52:15,8.50,8.50,8.50,99.90,1072639,27,19944,-84
2025-05-05 02:52:54,8.40,8.40,8.40,99.90,1076352,27,19939,-81
2025-05-05 02:53:24,8.40,8.40,8.40,99.90,1083223,27,19990,-79
2025-05-05 02:53:55,8.40,8.40,8.40,99.90,1080097,27,20036,-80
2025-05-05 02:54:26,8.40,8.40,8.40,99.90,1075588,27,19959,-80
2025-05-05 02:54:56,8.40,8.40,8.40,99.90,1079202,27,19935,-81
2025-05-05 02:55:27,8.40,8.40,8.40,99.90,1078377,27,19982,-81
2025-05-05 02:56:11,8.50,8.50,8.50,99.90,1077400,27,19963,-81
2025-05-05 02:56:42,8.40,8.40,8.40,99.90,1082158,27,20357,-81
2025-05-05 02:57:15,8.40,8.40,8.40,99.90,1075765,27,19939,-82
2025-05-05 02:57:46,8.40,8.40,8.40,99.90,1071549,27,19932,-81
2025-05-05 02:58:16,8.40,8.40,8.40,99.90,1071822,27,20642,-81
2025-05-05 02:58:47,8.40,8.40,8.40,99.90,1073235,27,19938,-80
2025-05-05 02:59:33,8.40,8.40,8.40,99.90,1076181,27,19944,-81
2025-05-05 03:00:12,8.30,8.30,8.30,99.90,1070602,27,20429,-81
2025-05-05 03:01:23,8.30,8.30,8.30,99.90,1076367,27,20496,-79
2025-05-05 03:01:54,8.30,8.30,8.30,99.90,1079324,27,20319,-81
2025-05-05 03:02:25,8.30,8.30,8.30,99.90,1080079,27,19936,-82
2025-05-05 03:02:55,8.30,8.30,8.30,99.90,1076365,27,19936,-80
2025-05-05 03:03:36,8.30,8.30,8.30,99.90,1078485,27,19931,-80
2025-05-05 03:04:39,8.30,8.30,8.30,99.90,1072768,27,19932,-81
2025-05-05 03:05:10,8.30,8.30,8.30,99.90,1070166,27,20342,-83
2025-05-05 03:05:41,8.30,8.30,8.30,99.90,1079489,27,20001,-80
2025-05-05 03:06:11,8.30,8.30,8.30,99.90,1078997,27,19931,-82
2025-05-05 03:06:42,8.30,8.30,8.30,99.90,1074152,27,19944,-82
2025-05-05 03:07:14,8.30,8.30,8.30,99.90,1079997,27,20381,-81
2025-05-05 03:07:44,8.30,8.30,8.30,99.90,1079249,27,19931,-82
2025-05-05 03:08:16,8.30,8.30,8.30,99.90,1076785,27,19938,-82
2025-05-05 03:08:46,8.20,8.20,8.20,99.90,1078717,27,19932,-84
2025-05-05 03:09:17,8.20,8.20,8.20,99.90,1076682,27,19935,-81
2025-05-05 03:09:47,8.30,8.30,8.30,99.90,1078901,27,20526,-82
2025-05-05 03:10:21,8.30,8.30,8.30,99.90,1076274,27,20386,-81
2025-05-05 03:10:52,8.30,8.30,8.30,99.90,1079167,27,19931,-82
2025-05-05 03:11:23,8.30,8.30,8.30,99.90,1079606,27,20417,-81
2025-05-05 03:11:53,8.30,8.30,8.30,99.90,1079751,27,19980,-82
2025-05-05 03:12:24,8.20,8.20,8.20,99.90,1075985,27,20473,-83
2025-05-05 03:13:15,8.20,8.20,8.20,99.90,1079936,27,19943,-82
2025-05-05 03:13:45,8.20,8.20,8.20,99.90,1075657,27,19940,-81
2025-05-05 03:14:16,8.20,8.20,8.20,99.90,1079391,27,19943,-82
2025-05-05 03:14:46,8.20,8.20,8.20,99.90,1079472,27,20218,-81
2025-05-05 03:15:19,8.20,8.20,8.20,99.90,1083695,27,19998,-82
2025-05-05 03:15:50,8.20,8.20,8.20,99.90,1079270,27,19947,-81
2025-05-05 03:16:20,8.20,8.20,8.20,99.90,1078587,27,19936,-82
2025-05-05 03:16:51,8.20,8.20,8.20,99.90,1076923,27,19997,-82
2025-05-05 03:17:21,8.20,8.20,8.20,99.90,1079630,27,19947,-80
2025-05-05 03:17:52,8.20,8.20,8.20,99.90,1069363,27,19932,-82
2025-05-05 03:18:22,8.20,8.20,8.20,99.90,1069783,27,19992,-82
2025-05-05 03:18:53,8.20,8.20,8.20,99.90,1072789,27,20564,-82
2025-05-05 03:19:24,8.20,8.20,8.20,99.90,1072281,27,19954,-82
2025-05-05 03:19:54,8.20,8.20,8.20,99.90,1078789,27,20624,-83
2025-05-05 03:20:25,8.20,8.20,8.20,99.90,1084063,27,19938,-84
2025-05-05 03:20:55,8.20,8.20,8.20,99.90,1084050,27,19986,-81
2025-05-05 03:21:26,8.20,8.20,8.20,99.90,1082901,27,19931,-82
2025-05-05 03:21:56,8.20,8.20,8.20,99.90,1085541,27,19931,-85
2025-05-05 03:22:27,8.20,8.20,8.20,99.90,1079643,27,20006,-82
2025-05-05 03:22:58,8.20,8.20,8.20,99.90,1078956,27,20295,-83
2025-05-05 03:23:28,8.20,8.20,8.20,99.90,1076835,27,20014,-81
2025-05-05 03:23:59,8.10,8.10,8.10,99.90,1079347,27,20333,-83
2025-05-05 03:24:29,8.20,8.20,8.20,99.90,1073643,27,20008,-83
2025-05-05 03:25:00,8.20,8.20,8.20,99.90,1075660,27,19943,-81
2025-05-05 03:25:31,8.10,8.10,8.10,99.90,1079430,27,19939,-82
2025-05-05 03:26:01,8.10,8.10,8.10,99.90,1079967,27,19932,-81
2025-05-05 03:26:32,8.10,8.10,8.10,99.90,1079231,27,20006,-80
2025-05-05 03:27:02,8.10,8.10,8.10,99.90,1075944,27,19939,-81
2025-05-05 03:28:42,8.10,8.10,8.10,99.90,1068440,27,20303,-82
2025-05-05 03:29:12,8.10,8.10,8.10,99.90,1073788,27,19941,-81
2025-05-05 03:29:43,8.10,8.10,8.10,99.90,1078336,27,20284,-84
2025-05-05 03:30:14,8.20,8.20,8.20,99.90,1077377,27,19935,-81
2025-05-05 03:30:45,8.10,8.10,8.10,99.90,1085204,27,19938,-81
2025-05-05 03:31:15,8.10,8.10,8.10,99.90,1085694,27,19931,-80
2025-05-05 03:31:46,8.10,8.10,8.10,99.90,1090434,27,19931,-82
2025-05-05 03:32:16,8.20,8.20,8.20,99.90,1085505,27,19942,-81
2025-05-05 03:32:47,8.10,8.10,8.10,99.90,1079054,27,19939,-80
2025-05-05 03:33:41,8.10,8.10,8.10,99.90,1079283,27,20124,-83
2025-05-05 03:34:11,8.10,8.10,8.10,99.90,1072130,27,19940,-83
2025-05-05 03:34:42,8.10,8.10,8.10,99.90,1078293,27,20359,-82
2025-05-05 03:35:14,8.20,8.20,8.20,99.90,1078729,27,19944,-79
2025-05-05 03:35:45,8.10,8.10,8.10,99.90,1078767,27,20363,-80
2025-05-05 03:36:18,8.10,8.10,8.10,99.90,1079383,27,19932,-83
2025-05-05 03:36:49,8.10,8.10,8.10,99.90,1077261,27,19932,-79
2025-05-05 03:37:19,8.20,8.20,8.20,99.90,1079565,27,20285,-83
2025-05-05 03:37:50,8.10,8.10,8.10,99.90,1076768,27,20470,-82
2025-05-05 03:38:21,8.10,8.10,8.10,99.90,1079076,27,19931,-81
2025-05-05 03:38:51,8.10,8.10,8.10,99.90,1076486,27,20364,-83
2025-05-05 03:39:40,8.10,8.10,8.10,99.90,1076523,27,19972,-83
2025-05-05 03:40:11,8.10,8.10,8.10,99.90,1076597,27,19954,-86
2025-05-05 03:40:42,8.10,8.10,8.10,99.90,1078610,27,19995,-82
2025-05-05 03:41:55,8.00,8.00,8.00,99.90,1076420,27,19940,-82
2025-05-05 03:42:25,8.00,8.00,8.00,99.90,1068663,27,19938,-83
2025-05-05 03:42:55,8.10,8.10,8.10,99.90,1078410,27,19972,-82
2025-05-05 03:43:26,8.00,8.00,8.00,99.90,1079624,27,20003,-84
2025-05-05 03:43:56,8.00,8.00,8.00,99.90,1076382,27,19961,-82
2025-05-05 03:44:27,8.00,8.00,8.00,99.90,1075796,27,19944,-81
2025-05-05 03:44:58,8.00,8.00,8.00,99.90,1079381,27,20009,-82
2025-05-05 03:45:31,8.00,8.00,8.00,99.90,1076503,27,20370,-78
2025-05-05 03:46:31,8.00,8.00,8.00,99.90,1079055,27,19975,-82
2025-05-05 03:47:02,8.00,8.00,8.00,99.90,1077022,27,19939,-82
2025-05-05 03:47:58,7.90,7.90,7.90,99.90,1078663,27,20279,-83
2025-05-05 03:48:29,7.90,7.90,7.90,99.90,1075338,27,19931,-82
2025-05-05 03:49:00,7.90,7.90,7.90,99.90,1078842,27,19994,-80
2025-05-05 03:49:30,7.90,7.90,7.90,99.90,1078631,27,20003,-82
2025-05-05 03:50:01,7.90,7.90,7.90,99.90,1078900,27,20003,-81
2025-05-05 03:50:31,7.80,7.80,7.80,99.90,1079374,27,19943,-81
2025-05-05 03:51:02,7.90,7.90,7.90,99.90,1076154,27,20265,-80
2025-05-05 03:51:32,7.90,7.90,7.90,99.90,1077129,27,20531,-82
2025-05-05 03:52:03,7.90,7.90,7.90,99.90,1085621,27,20684,-81
2025-05-05 03:52:36,7.90,7.90,7.90,99.90,1085240,27,19950,-81
2025-05-05 03:53:06,7.90,7.90,7.90,99.90,1089921,27,19999,-83
2025-05-05 03:53:37,7.90,7.90,7.90,99.90,1083179,27,19938,-82
2025-05-05 03:54:07,7.80,7.80,7.80,99.90,1076352,27,19932,-80
2025-05-05 03:54:38,7.80,7.80,7.80,99.90,1071496,27,19939,-80
2025-05-05 03:55:11,7.80,7.80,7.80,99.90,1072056,27,19948,-82
2025-05-05 03:55:42,7.80,7.80,7.80,99.90,1084322,27,20259,-79
2025-05-05 03:56:13,7.70,7.70,7.70,99.90,1072513,27,19943,-80
2025-05-05 03:56:43,7.80,7.80,7.80,99.90,1075943,27,19943,-81
2025-05-05 03:57:14,7.80,7.80,7.80,99.90,1071620,27,20011,-82
2025-05-05 03:57:44,7.80,7.80,7.80,99.90,1071851,27,20347,-79
2025-05-05 03:58:15,7.80,7.80,7.80,99.90,1078444,27,19964,-77
2025-05-05 03:58:46,7.80,7.80,7.80,99.90,1078222,27,19935,-85
2025-05-05 03:59:16,7.80,7.80,7.80,99.90,1079653,27,19963,-80
2025-05-05 03:59:47,7.70,7.70,7.70,99.90,1078664,27,19942,-80
2025-05-05 04:00:21,7.80,7.80,7.80,99.90,1076621,27,20414,-80
2025-05-05 04:00:51,7.70,7.70,7.70,99.90,1075960,27,19932,-81
2025-05-05 04:01:22,7.70,7.70,7.70,99.90,1079964,27,20326,-81
2025-05-05 04:01:52,7.80,7.80,7.80,99.90,1078681,27,19940,-83
2025-05-05 04:02:23,7.70,7.70,7.70,99.90,1078754,27,19934,-80
2025-05-05 04:02:54,7.70,7.70,7.70,99.90,1076672,27,19964,-82
2025-05-05 04:03:24,7.70,7.70,7.70,99.90,1076631,27,20230,-81
2025-05-05 04:03:55,7.70,7.70,7.70,99.90,1078992,27,19943,-79
2025-05-05 04:04:26,7.70,7.70,7.70,99.90,1076267,27,19991,-79
2025-05-05 04:04:56,7.80,7.80,7.80,99.90,1077166,27,19932,-80
2025-05-05 04:05:27,7.70,7.70,7.70,99.90,1079274,27,20276,-80
2025-05-05 04:05:58,7.80,7.80,7.80,99.90,1075978,27,19931,-81
2025-05-05 04:06:28,7.70,7.70,7.70,99.90,1077135,27,20118,-87
2025-05-05 04:06:59,7.70,7.70,7.70,99.90,1076531,27,20520,-83
2025-05-05 04:07:29,7.70,7.70,7.70,99.90,1078930,27,19932,-81
2025-05-05 04:08:00,7.70,7.70,7.70,99.90,1080414,27,19944,-84
2025-05-05 04:08:30,7.70,7.70,7.70,99.90,1079301,27,20344,-82
2025-05-05 04:09:01,7.70,7.70,7.70,99.90,1078630,27,20018,-82
2025-05-05 04:09:31,7.70,7.70,7.70,99.90,1080942,27,20189,-80
2025-05-05 04:10:07,7.70,7.70,7.70,99.90,1081229,27,19932,-83
2025-05-05 04:11:00,7.70,7.70,7.70,99.90,1079755,27,19939,-83
2025-05-05 04:11:30,7.70,7.70,7.70,99.90,1079073,27,19931,-80
2025-05-05 04:12:01,7.70,7.70,7.70,99.90,1078566,27,20372,-78
2025-05-05 04:12:31,7.70,7.70,7.70,99.90,1075824,27,19975,-80
2025-05-05 04:13:02,7.70,7.70,7.70,99.90,1070447,27,19936,-78
2025-05-05 04:14:52,7.80,7.80,7.80,99.90,1071950,27,19936,-83
2025-05-05 04:15:23,7.70,7.70,7.70,99.90,1076522,27,19970,-84
2025-05-05 04:16:02,7.70,7.70,7.70,99.90,1076528,27,19966,-78
2025-05-05 04:16:33,7.70,7.70,7.70,99.90,1079001,27,19939,-81
2025-05-05 04:17:03,7.80,7.80,7.80,99.90,1076310,27,20474,-85
2025-05-05 04:17:34,7.80,7.80,7.80,99.90,1079074,27,19991,-82
2025-05-05 04:18:05,7.80,7.80,7.80,99.90,1085404,27,20258,-82
2025-05-05 04:18:35,7.70,7.70,7.70,99.90,1082995,27,19931,-82
2025-05-05 04:19:39,7.70,7.70,7.70,99.90,1085490,27,20489,-83
2025-05-05 04:20:10,7.70,7.70,7.70,99.90,1076300,27,19932,-80
2025-05-05 04:20:41,7.70,7.70,7.70,99.90,1071404,27,20304,-80
2025-05-05 04:21:11,7.80,7.80,7.80,99.90,1071632,27,19961,-83
2025-05-05 04:21:42,7.80,7.80,7.80,99.90,1069577,27,19936,-85
2025-05-05 04:22:13,7.70,7.70,7.70,99.90,1076875,27,19955,-82
2025-05-05 04:22:44,7.80,7.80,7.80,99.90,1076126,27,19963,-80
2025-05-05 04:23:15,7.80,7.80,7.80,99.90,1072118,27,20524,-83
2025-05-05 04:23:51,7.80,7.80,7.80,99.90,1077339,27,19939,-80
2025-05-05 04:24:22,7.80,7.80,7.80,99.90,1077052,27,20282,-83
2025-05-05 04:24:52,7.80,7.80,7.80,99.90,1078521,27,20632,-82
2025-05-05 04:25:23,7.80,7.80,7.80,99.90,1078569,27,19932,-83
2025-05-05 04:25:53,7.80,7.80,7.80,99.90,1082740,27,19931,-83
2025-05-05 04:26:24,7.80,7.80,7.80,99.90,1085567,27,20364,-83
2025-05-05 04:26:55,7.70,7.70,7.70,99.90,1082708,27,19931,-81
2025-05-05 04:27:25,7.80,7.80,7.80,99.90,1082802,27,20462,-85
2025-05-05 04:27:56,7.80,7.80,7.80,99.90,1079516,27,19931,-81
2025-05-05 04:28:26,7.70,7.70,7.70,99.90,1078770,27,19960,-83
2025-05-05 04:28:57,7.70,7.70,7.70,99.90,1077967,27,20453,-83
2025-05-05 04:29:28,7.80,7.80,7.80,99.90,1076121,27,19949,-83
2025-05-05 04:29:58,7.80,7.80,7.80,99.90,1078592,27,19947,-81
2025-05-05 04:30:29,7.70,7.70,7.70,99.90,1075724,27,19938,-83
2025-05-05 04:31:00,7.60,7.60,7.60,99.90,1079429,27,19950,-81
2025-05-05 04:31:30,7.60,7.60,7.60,99.90,1078946,27,19932,-82
2025-05-05 04:32:01,7.60,7.60,7.60,99.90,1078628,27,19999,-81
2025-05-05 04:32:31,7.60,7.60,7.60,99.90,1076491,27,19932,-83
2025-05-05 04:33:02,7.60,7.60,7.60,99.90,1078918,27,19935,-80
2025-05-05 04:33:32,7.60,7.60,7.60,99.90,1076558,27,19932,-81
2025-05-05 04:34:03,7.60,7.60,7.60,99.90,1078729,27,19968,-81
2025-05-05 04:34:33,7.60,7.60,7.60,99.90,1079622,27,20002,-85
2025-05-05 04:35:04,7.60,7.60,7.60,99.90,1078935,27,19974,-81
2025-05-05 04:35:35,7.70,7.70,7.70,99.90,1078729,27,19935,-80
2025-05-05 04:36:05,7.70,7.70,7.70,99.90,1076743,27,19964,-82
2025-05-05 04:36:36,7.60,7.60,7.60,99.90,1076777,27,19939,-81
2025-05-05 04:37:36,7.70,7.70,7.70,99.90,1077733,27,19931,-82
2025-05-05 04:38:06,7.70,7.70,7.70,99.90,1075071,27,19939,-82
2025-05-05 04:38:37,7.70,7.70,7.70,99.90,1079112,27,20276,-81
2025-05-05 04:39:31,7.70,7.70,7.70,99.90,1080456,27,19935,-83
2025-05-05 04:40:02,7.70,7.70,7.70,99.90,1075174,27,20578,-79
2025-05-05 04:40:33,7.70,7.70,7.70,99.90,1079842,27,19931,-83
2025-05-05 04:41:03,7.70,7.70,7.70,99.90,1081075,27,19931,-81
2025-05-05 04:41:34,7.70,7.70,7.70,99.90,1080863,27,20450,-82
2025-05-05 04:42:05,7.70,7.70,7.70,99.90,1080571,27,19995,-84
2025-05-05 04:42:35,7.70,7.70,7.70,99.90,1080996,27,19940,-84
2025-05-05 04:43:06,7.70,7.70,7.70,99.90,1080947,27,20002,-82
2025-05-05 04:43:36,7.70,7.70,7.70,99.90,1085168,27,19938,-81
2025-05-05 04:44:07,7.70,7.70,7.70,99.90,1094999,27,19938,-83
2025-05-05 04:44:38,7.60,7.60,7.60,99.90,1087227,27,19931,-82
2025-05-05 04:45:08,7.60,7.60,7.60,99.90,1084472,27,20027,-83
2025-05-05 04:45:47,7.70,7.70,7.70,99.90,1076851,27,19936,-85
2025-05-05 04:46:17,7.60,7.60,7.60,99.90,1077984,27,19932,-82
2025-05-05 04:46:48,7.70,7.70,7.70,99.90,1080525,27,19956,-82
2025-05-05 04:47:18,7.70,7.70,7.70,99.90,1080354,27,19935,-84
2025-05-05 04:47:49,7.70,7.70,7.70,99.90,1093353,27,20001,-84
2025-05-05 04:48:49,7.70,7.70,7.70,99.90,1094018,27,19959,-83
2025-05-05 04:49:20,7.70,7.70,7.70,99.90,1066288,27,19941,-81
2025-05-05 04:49:50,7.60,7.60,7.60,99.90,1079484,27,19975,-85
2025-05-05 04:50:21,7.60,7.60,7.60,99.90,1080029,27,19971,-81
2025-05-05 04:50:52,7.70,7.70,7.70,99.90,1079972,27,19932,-83
2025-05-05 04:51:22,7.70,7.70,7.70,99.90,1080017,27,19933,-85
2025-05-05 04:51:54,7.70,7.70,7.70,99.90,1081264,27,19935,-83
2025-05-05 04:52:24,7.70,7.70,7.70,99.90,1078404,27,20033,-80
2025-05-05 04:52:58,7.70,7.70,7.70,99.90,1076256,27,20560,-84
2025-05-05 04:53:42,7.70,7.70,7.70,99.90,1072819,27,19949,-85
2025-05-05 04:54:13,7.70,7.70,7.70,99.90,1076819,27,19963,-80
2025-05-05 04:54:44,7.60,7.60,7.60,99.90,1083343,27,20261,-82
2025-05-05 04:55:14,7.60,7.60,7.60,99.90,1086189,27,19957,-85
2025-05-05 04:55:45,7.60,7.60,7.60,99.90,1083596,27,20337,-84
2025-05-05 04:56:15,7.60,7.60,7.60,99.90,1085278,27,20389,-83
2025-05-05 04:56:46,7.60,7.60,7.60,99.90,1076965,27,20006,-83
2025-05-05 04:57:26,7.70,7.70,7.70,99.90,1084428,27,20440,-82
2025-05-05 04:58:28,7.60,7.60,7.60,99.90,1085460,27,19931,-84
2025-05-05 04:59:02,7.70,7.70,7.70,99.90,1076332,27,20375,-81
2025-05-05 04:59:32,7.60,7.60,7.60,99.90,1079631,27,20354,-83
2025-05-05 05:00:19,7.60,7.60,7.60,99.90,1091623,27,19930,-83
2025-05-05 05:01:41,7.60,7.60,7.60,99.90,1088616,27,19935,-83
2025-05-05 05:02:12,7.60,7.60,7.60,99.90,1064499,27,19933,-81
2025-05-05 05:02:45,7.60,7.60,7.60,99.90,1080337,27,19943,-83
2025-05-05 05:03:15,7.60,7.60,7.60,99.90,1079232,27,20001,-80
2025-05-05 05:03:46,7.60,7.60,7.60,99.90,1076607,27,20383,-82
2025-05-05 05:04:17,7.60,7.60,7.60,99.90,1081181,27,19940,-81
2025-05-05 05:04:47,7.60,7.60,7.60,99.90,1080547,27,19985,-83
2025-05-05 05:05:18,7.60,7.60,7.60,99.90,1077822,27,19943,-82
2025-05-05 05:05:48,7.60,7.60,7.60,99.90,1078660,27,20626,-81
2025-05-05 05:06:19,7.60,7.60,7.60,99.90,1077836,27,19939,-84
2025-05-05 05:06:49,7.60,7.60,7.60,99.90,1079456,27,20018,-81
2025-05-05 05:07:20,7.60,7.60,7.60,99.90,1077244,27,19968,-83
2025-05-05 05:07:51,7.60,7.60,7.60,99.90,1079281,27,20474,-82
2025-05-05 05:08:21,7.60,7.60,7.60,99.90,1081604,27,19935,-82
2025-05-05 05:08:52,7.60,7.60,7.60,99.90,1080960,27,20434,-81
2025-05-05 05:09:49,7.60,7.60,7.60,99.90,1076707,27,19939,-83
2025-05-05 05:10:22,7.60,7.60,7.60,99.90,1071481,27,20346,-83
2025-05-05 05:10:52,7.60,7.60,7.60,99.90,1079360,27,19983,-81
2025-05-05 05:11:23,7.60,7.60,7.60,99.90,1080090,27,19932,-82
2025-05-05 05:11:53,7.60,7.60,7.60,99.90,1076222,27,20455,-81
2025-05-05 05:12:24,7.60,7.60,7.60,99.90,1076714,27,19959,-83
2025-05-05 05:12:54,7.60,7.60,7.60,99.90,1077300,27,19932,-83
2025-05-05 05:13:25,7.60,7.60,7.60,99.90,1079910,27,19969,-80
2025-05-05 05:14:19,7.60,7.60,7.60,99.90,1076735,27,19932,-82
2025-05-05 05:14:49,7.60,7.60,7.60,99.90,1078703,27,20003,-87
2025-05-05 05:15:20,7.70,7.70,7.70,99.90,1074522,27,20318,-82
2025-05-05 05:15:51,7.70,7.70,7.70,99.90,1079859,27,19940,-84
2025-05-05 05:16:21,7.70,7.70,7.70,99.90,1078985,27,19932,-80
2025-05-05 05:16:52,7.70,7.70,7.70,99.90,1074275,27,19984,-82
2025-05-05 05:17:22,7.60,7.60,7.60,99.90,1081117,27,19931,-79
2025-05-05 05:17:53,7.70,7.70,7.70,99.90,1079222,27,20406,-84
2025-05-05 05:18:23,7.60,7.60,7.60,99.90,1076317,27,19960,-82
2025-05-05 05:18:54,7.60,7.60,7.60,99.90,1079825,27,20265,-84
2025-05-05 05:19:24,7.60,7.60,7.60,99.90,1079502,27,20366,-83
2025-05-05 05:19:55,7.60,7.60,7.60,99.90,1077323,27,19985,-82
2025-05-05 05:20:29,7.60,7.60,7.60,99.90,1076897,27,19938,-83
2025-05-05 05:21:21,7.60,7.60,7.60,99.90,1073196,27,20064,-85
2025-05-05 05:22:13,7.60,7.60,7.60,99.90,1075714,27,19960,-81
2025-05-05 05:23:03,7.60,7.60,7.60,99.90,1075247,27,19965,-84
2025-05-05 05:24:03,7.60,7.60,7.60,99.90,1077109,27,19932,-81
2025-05-05 05:24:52,7.60,7.60,7.60,99.90,1072134,27,19932,-84
2025-05-05 05:25:41,7.60,7.60,7.60,99.90,1079510,27,19938,-83
2025-05-05 05:26:30,7.70,7.70,7.70,99.90,1075380,27,19932,-82
2025-05-05 05:27:19,7.70,7.70,7.70,99.90,1075347,27,19972,-84
2025-05-05 05:28:08,7.60,7.60,7.60,99.90,1077523,27,20466,-82
2025-05-05 05:29:25,7.60,7.60,7.60,99.90,1079439,27,19939,-81
2025-05-05 05:30:14,7.70,7.70,7.70,99.90,1075557,27,19994,-83
2025-05-05 05:31:03,7.70,7.70,7.70,99.90,1080274,27,19947,-83
2025-05-05 05:31:53,7.70,7.70,7.70,99.90,1083926,27,20644,-81
2025-05-05 05:32:36,7.60,7.60,7.60,99.90,1084785,27,20526,-82
2025-05-05 05:33:06,7.50,7.50,7.50,99.90,1086154,27,19967,-80
2025-05-05 05:33:37,7.60,7.60,7.60,99.90,1083714,27,19958,-82
2025-05-05 05:34:08,7.60,7.60,7.60,99.90,1086538,27,20421,-82
2025-05-05 05:34:40,7.60,7.60,7.60,99.90,1086282,27,20381,-85
2025-05-05 05:35:10,7.60,7.60,7.60,99.90,1076664,27,19939,-83
2025-05-05 05:35:41,7.60,7.60,7.60,99.90,1080093,27,20347,-83
2025-05-05 05:36:11,7.60,7.60,7.60,99.90,1080271,27,20003,-82
2025-05-05 05:36:42,7.50,7.50,7.50,99.90,1076502,27,19939,-83
2025-05-05 05:37:12,7.50,7.50,7.50,99.90,1077368,27,19943,-83
2025-05-05 05:37:43,7.60,7.60,7.60,99.90,1080229,27,19931,-79
2025-05-05 05:38:14,7.60,7.60,7.60,99.90,1076592,27,20047,-81
2025-05-05 05:38:54,7.60,7.60,7.60,99.90,1078862,27,19935,-82
2025-05-05 05:39:24,7.60,7.60,7.60,99.90,1076043,27,20022,-81
2025-05-05 05:39:55,7.70,7.70,7.70,99.90,1074896,27,19940,-82
2025-05-05 05:40:26,7.70,7.70,7.70,99.90,1077738,27,19963,-80
2025-05-05 05:40:56,7.70,7.70,7.70,99.90,1079185,27,19932,-80
2025-05-05 05:41:27,7.70,7.70,7.70,99.90,1078860,27,19974,-79
2025-05-05 05:41:57,7.70,7.70,7.70,99.90,1077400,27,19967,-82
2025-05-05 05:44:36,7.80,7.80,7.80,99.90,1059636,27,20013,-86
2025-05-05 05:45:07,7.80,7.80,7.80,99.90,1062462,27,20013,-83
2025-05-05 05:46:33,7.80,7.80,7.80,99.90,1065201,27,20039,-81
2025-05-05 05:47:04,7.80,7.80,7.80,99.90,1063200,27,19932,-85
2025-05-05 05:47:34,7.70,7.70,7.70,99.90,1065264,27,20025,-81
2025-05-05 05:48:06,7.70,7.70,7.70,99.90,1066882,27,19933,-84
2025-05-05 05:48:36,7.70,7.70,7.70,99.90,1063199,27,20682,-83
2025-05-05 05:49:07,7.70,7.70,7.70,99.90,1067925,27,20019,-79
2025-05-05 05:49:38,7.70,7.70,7.70,99.90,1065828,27,19932,-85
2025-05-05 05:50:08,7.70,7.70,7.70,99.90,1065222,27,19945,-83
2025-05-05 05:50:39,7.70,7.70,7.70,99.90,1067924,27,20027,-86
2025-05-05 05:51:09,7.70,7.70,7.70,99.90,1067108,27,19937,-83
2025-05-05 05:51:40,7.70,7.70,7.70,99.90,1065154,27,19947,-80
2025-05-05 05:52:11,7.70,7.70,7.70,99.90,1065775,27,20141,-81
2025-05-05 05:52:42,7.70,7.70,7.70,99.90,1067592,27,20287,-84
2025-05-05 05:53:13,7.70,7.70,7.70,99.90,1065313,27,19933,-84
2025-05-05 05:53:46,7.70,7.70,7.70,99.90,1066177,27,19936,-81
2025-05-05 05:54:19,7.70,7.70,7.70,99.90,1064340,27,19945,-83
2025-05-05 05:54:52,7.70,7.70,7.70,99.90,1064734,27,19933,-84
2025-05-05 05:55:23,7.70,7.70,7.70,99.90,1067407,27,19940,-84
2025-05-05 05:55:54,7.70,7.70,7.70,99.90,1060175,27,19945,-79
2025-05-05 05:56:24,7.70,7.70,7.70,99.90,1060049,27,19937,-80
2025-05-05 05:56:55,7.70,7.70,7.70,99.90,1059815,27,20005,-84
2025-05-05 05:57:48,7.70,7.70,7.70,99.90,1060350,27,19933,-83
2025-05-05 05:58:19,7.70,7.70,7.70,99.90,1066416,27,19949,-82
2025-05-05 05:58:49,7.70,7.70,7.70,99.90,1066921,27,19932,-83
2025-05-05 05:59:20,7.60,7.60,7.60,99.90,1067519,27,20346,-85
2025-05-05 05:59:51,7.60,7.60,7.60,99.90,1067704,27,19932,-82
2025-05-05 06:00:21,7.60,7.60,7.60,99.90,1064722,27,19939,-83
2025-05-05 06:00:52,7.60,7.60,7.60,99.90,1067127,27,19932,-83
2025-05-05 06:01:23,7.70,7.70,7.70,99.90,1066902,27,19996,-86
2025-05-05 06:01:53,7.70,7.70,7.70,99.90,1066550,27,19933,-83
2025-05-05 06:02:24,7.70,7.70,7.70,99.90,1066830,27,19979,-82
2025-05-05 06:02:54,7.70,7.70,7.70,99.90,1060642,27,19976,-83
2025-05-05 06:03:25,7.70,7.70,7.70,99.90,1060673,27,19957,-82
2025-05-05 06:03:55,7.70,7.70,7.70,99.90,1059428,27,20409,-81
2025-05-05 06:04:26,7.70,7.70,7.70,99.90,1060480,27,19933,-81
2025-05-05 06:04:56,7.70,7.70,7.70,99.90,1066304,27,19964,-78
2025-05-05 06:05:27,7.70,7.70,7.70,99.90,1066792,27,20389,-82
2025-05-05 06:05:57,7.70,7.70,7.70,99.90,1066568,27,20284,-84
2025-05-05 06:06:28,7.70,7.70,7.70,99.90,1067473,27,20348,-81
2025-05-05 06:07:24,7.70,7.70,7.70,99.90,1065647,27,19980,-82
2025-05-05 06:07:55,7.70,7.70,7.70,99.90,1065013,27,19937,-81
2025-05-05 06:08:25,7.70,7.70,7.70,99.90,1064496,27,19933,-80
2025-05-05 06:08:56,7.60,7.60,7.60,99.90,1066576,27,19933,-85
2025-05-05 06:09:26,7.60,7.60,7.60,99.90,1061120,27,19941,-78
2025-05-05 06:09:57,7.60,7.60,7.60,99.90,1059489,27,20180,-82
2025-05-05 06:10:28,7.60,7.60,7.60,99.90,1059395,27,19976,-85
2025-05-05 06:11:00,7.70,7.70,7.70,99.90,1059480,27,20009,-83
2025-05-05 06:11:31,7.70,7.70,7.70,99.90,1066818,27,20007,-78
2025-05-05 06:12:02,7.60,7.60,7.60,99.90,1064547,27,20555,-84
2025-05-05 06:12:32,7.60,7.60,7.60,99.90,1066422,27,20022,-85
2025-05-05 06:13:03,7.70,7.70,7.70,99.90,1065638,27,19933,-83
2025-05-05 06:13:33,7.60,7.60,7.60,99.90,1060394,27,19933,-82
2025-05-05 06:14:33,7.60,7.60,7.60,99.90,1058166,27,19940,-82
2025-05-05 06:15:04,7.60,7.60,7.60,99.90,1052267,28,20362,-80
2025-05-05 06:15:35,7.60,7.60,7.60,99.90,1052767,27,19938,-79
2025-05-05 06:16:05,7.70,7.70,7.70,99.90,1060354,27,20292,-79
2025-05-05 06:16:36,7.60,7.60,7.60,99.90,1061016,27,19941,-78
2025-05-05 06:17:18,7.60,7.60,7.60,99.90,1058654,27,20363,-81
2025-05-05 06:17:49,7.60,7.60,7.60,99.90,1054803,27,20010,-79
2025-05-05 06:18:20,7.70,7.70,7.70,99.90,1066256,27,20078,-82
2025-05-05 06:18:50,7.70,7.70,7.70,99.90,1065690,27,19932,-78
2025-05-05 06:19:21,7.70,7.70,7.70,99.90,1064182,27,19936,-83
2025-05-05 06:19:51,7.60,7.60,7.60,99.90,1066378,27,20645,-80
2025-05-05 06:20:22,7.60,7.60,7.60,99.90,1076894,27,20757,-80
2025-05-05 06:20:52,7.60,7.60,7.60,99.90,1075925,27,19936,-82
2025-05-05 06:21:23,7.60,7.60,7.60,99.90,1080521,27,20002,-81
2025-05-05 06:21:54,7.60,7.60,7.60,99.90,1080754,27,19943,-80
2025-05-05 06:22:24,7.60,7.60,7.60,99.90,1087497,27,20351,-82
2025-05-05 06:22:55,7.60,7.60,7.60,99.90,1088222,27,19979,-84
2025-05-05 06:23:25,7.60,7.60,7.60,99.90,1087779,27,19931,-80
2025-05-05 06:23:56,7.70,7.70,7.70,99.90,1072067,27,20356,-80
2025-05-05 06:24:26,7.60,7.60,7.60,99.90,1081533,27,19932,-82
2025-05-05 06:24:57,7.60,7.60,7.60,99.90,1079449,27,20589,-81
2025-05-05 06:25:28,7.60,7.60,7.60,99.90,1080931,27,19938,-81
2025-05-05 06:25:58,7.60,7.60,7.60,99.90,1081129,27,20358,-81
2025-05-05 06:26:29,7.60,7.60,7.60,99.90,1080400,27,20676,-82
2025-05-05 06:26:59,7.50,7.50,7.50,99.90,1076812,27,20014,-80
2025-05-05 06:27:30,7.60,7.60,7.60,99.90,1076491,27,19959,-81
2025-05-05 06:28:01,7.60,7.60,7.60,99.90,1079887,27,19939,-82
2025-05-05 06:28:32,7.60,7.60,7.60,99.90,1076850,27,19931,-82
2025-05-05 06:29:02,7.60,7.60,7.60,99.90,1079375,27,19932,-80
2025-05-05 06:29:33,7.60,7.60,7.60,99.90,1079105,27,19939,-84
2025-05-05 06:30:03,7.60,7.60,7.60,99.90,1079550,27,19936,-80
2025-05-05 06:30:34,7.60,7.60,7.60,99.90,1079813,27,20582,-82
2025-05-05 06:31:04,7.60,7.60,7.60,99.90,1084382,27,20404,-81
2025-05-05 06:31:35,7.60,7.60,7.60,99.90,1080817,27,19967,-82
2025-05-05 06:32:06,7.70,7.70,7.70,99.90,1081291,27,19939,-80
2025-05-05 06:32:36,7.70,7.70,7.70,99.90,1081346,27,19971,-80
2025-05-05 06:33:07,7.60,7.60,7.60,99.90,1081528,27,19939,-84
2025-05-05 06:33:37,7.60,7.60,7.60,99.90,1080603,27,20008,-81
2025-05-05 06:34:08,7.60,7.60,7.60,99.90,1080693,27,20702,-82
2025-05-05 06:34:39,7.70,7.70,7.70,99.90,1074041,27,20201,-82
2025-05-05 06:35:09,7.70,7.70,7.70,99.90,1073941,27,19935,-81
2025-05-05 06:35:40,7.60,7.60,7.60,99.90,1080697,27,19945,-78
2025-05-05 06:36:10,7.60,7.60,7.60,99.90,1078907,27,20429,-81
2025-05-05 06:36:41,7.60,7.60,7.60,99.90,1076765,27,19943,-82
2025-05-05 06:37:11,7.60,7.60,7.60,99.90,1079047,27,20363,-82
2025-05-05 06:37:42,7.60,7.60,7.60,99.90,1076573,27,19971,-81
2025-05-05 06:38:12,7.60,7.60,7.60,99.90,1077401,27,19932,-84
2025-05-05 06:38:43,7.70,7.70,7.70,99.90,1079740,27,20719,-86
2025-05-05 06:39:14,7.60,7.60,7.60,99.90,1081454,27,19931,-79
2025-05-05 06:39:44,7.50,7.50,7.50,99.90,1081832,27,20512,-83
2025-05-05 06:40:38,7.50,7.50,7.50,99.90,1077995,27,20396,-79
2025-05-05 06:41:08,7.50,7.50,7.50,99.90,1076561,27,20646,-83
2025-05-05 06:41:51,7.60,7.60,7.60,99.90,1076668,27,19955,-81
2025-05-05 06:42:21,7.60,7.60,7.60,99.90,1071450,27,19939,-83
2025-05-05 06:42:52,7.60,7.60,7.60,99.90,1076265,27,20303,-83
2025-05-05 06:43:22,7.60,7.60,7.60,99.90,1072066,27,19971,-85
2025-05-05 06:43:53,7.70,7.70,7.70,99.90,1070543,27,19947,-88
2025-05-05 06:44:24,7.70,7.70,7.70,99.90,1072924,27,20529,-82
2025-05-05 06:44:54,7.70,7.70,7.70,99.90,1075992,27,19932,-80
2025-05-05 06:45:42,7.70,7.70,7.70,99.90,1079222,27,20269,-83
2025-05-05 06:46:17,7.70,7.70,7.70,99.90,1078026,27,19939,-82
2025-05-05 06:46:47,7.70,7.70,7.70,99.90,1077419,27,19938,-84
2025-05-05 06:47:18,7.70,7.70,7.70,99.90,1079610,27,19963,-81
2025-05-05 06:47:49,7.60,7.60,7.60,99.90,1075918,27,20271,-85
2025-05-05 06:48:19,7.60,7.60,7.60,99.90,1077482,27,20323,-81
2025-05-05 06:48:50,7.60,7.60,7.60,99.90,1078969,27,20359,-80
2025-05-05 06:49:20,7.60,7.60,7.60,99.90,1079452,27,20002,-83
2025-05-05 06:49:51,7.60,7.60,7.60,99.90,1077119,27,20708,-84
2025-05-05 06:50:22,7.60,7.60,7.60,99.90,1077156,27,19939,-78
2025-05-05 06:50:52,7.60,7.60,7.60,99.90,1078451,27,19932,-81
2025-05-05 06:52:37,7.60,7.60,7.60,99.90,1058019,27,19941,-82
2025-05-05 06:53:08,7.60,7.60,7.60,99.90,1056037,27,19937,-83
2025-05-05 06:53:38,7.60,7.60,7.60,99.90,1056109,27,20515,-81
2025-05-05 06:54:09,7.60,7.60,7.60,99.90,1058683,27,20364,-81
2025-05-05 06:54:40,7.70,7.70,7.70,99.90,1062948,27,19944,-84
2025-05-05 06:55:10,7.70,7.70,7.70,99.90,1060800,27,19937,-84
2025-05-05 06:55:50,7.70,7.70,7.70,99.90,1058153,27,20254,-83
2025-05-05 06:56:20,7.60,7.60,7.60,99.90,1058442,27,19950,-82
2025-05-05 06:56:51,7.60,7.60,7.60,99.90,1057573,27,19947,-83
2025-05-05 06:57:21,7.60,7.60,7.60,99.90,1056284,27,19940,-86
2025-05-05 06:57:52,7.60,7.60,7.60,99.90,1058145,27,20354,-81
2025-05-05 06:58:44,7.70,7.70,7.70,99.90,1055620,27,20009,-83
2025-05-05 06:59:17,7.70,7.70,7.70,99.90,1055687,27,19948,-84
2025-05-05 06:59:48,7.60,7.60,7.60,99.90,1054372,27,19987,-82
2025-05-05 07:00:47,7.60,7.60,7.60,99.90,1053445,27,19986,-82
2025-05-05 07:01:17,7.60,7.60,7.60,99.90,1047256,28,19986,-83
2025-05-05 07:02:04,7.60,7.60,7.60,99.90,1056390,27,19948,-82
2025-05-05 07:02:37,7.60,7.60,7.60,99.90,1046524,28,19934,-82
2025-05-05 07:03:08,7.60,7.60,7.60,99.90,1042070,28,21578,-81
2025-05-05 07:03:38,7.60,7.60,7.60,99.90,1059001,27,19945,-83
2025-05-05 07:04:12,7.60,7.60,7.60,99.90,1063560,27,20924,-83
2025-05-05 07:04:42,7.60,7.60,7.60,99.90,1060336,27,20005,-82
2025-05-05 07:06:21,7.60,7.60,7.60,99.90,1052831,27,19933,-85
2025-05-05 07:07:10,7.60,7.60,7.60,99.90,1049094,27,20272,-87
2025-05-05 07:07:47,7.60,7.60,7.60,99.90,1044284,28,19949,-83
2025-05-05 07:08:32,7.50,7.50,7.50,99.90,1056866,27,19934,-83
2025-05-05 07:09:02,7.50,7.50,7.50,99.90,1053696,27,20794,-83
2025-05-05 07:09:33,7.60,7.60,7.60,99.90,1053111,27,19994,-81
2025-05-05 07:10:04,7.60,7.60,7.60,99.90,1053419,28,20154,-82
2025-05-05 07:10:34,7.60,7.60,7.60,99.90,1049509,27,19934,-82
2025-05-05 07:11:05,7.60,7.60,7.60,99.90,1046834,28,20459,-83
2025-05-05 07:11:35,7.70,7.70,7.70,99.90,1045966,28,20016,-83
2025-05-05 07:12:06,7.70,7.70,7.70,99.90,1047111,27,19940,-81
2025-05-05 07:12:36,7.70,7.70,7.70,99.90,1047946,27,19934,-83
2025-05-05 07:13:07,7.60,7.60,7.60,99.90,1059756,27,20415,-83
2025-05-05 07:13:42,7.70,7.70,7.70,99.90,1060089,27,19945,-81
2025-05-05 07:14:15,7.70,7.70,7.70,99.90,1059935,27,19933,-81
2025-05-05 07:14:53,7.70,7.70,7.70,99.90,1057773,27,20424,-84
2025-05-05 07:15:24,7.70,7.70,7.70,99.90,1059078,27,19980,-83
2025-05-05 07:15:54,7.70,7.70,7.70,99.90,1053007,27,19933,-87
2025-05-05 07:16:25,7.80,7.80,7.80,99.90,1054300,28,19994,-82
2025-05-05 07:16:55,7.70,7.70,7.70,99.90,1056404,27,20013,-83
2025-05-05 07:17:26,7.70,7.70,7.70,99.90,1055958,27,20001,-83
2025-05-05 07:17:56,7.70,7.70,7.70,99.90,1065282,27,19936,-82
2025-05-05 07:18:32,7.70,7.70,7.70,99.90,1059322,27,19938,-81
2025-05-05 07:19:10,7.70,7.70,7.70,99.90,1060116,27,19943,-81
2025-05-05 07:19:40,7.70,7.70,7.70,99.90,1060240,27,20001,-82
2025-05-05 07:20:11,7.70,7.70,7.70,99.90,1059028,27,19941,-82
2025-05-05 07:20:57,7.70,7.70,7.70,99.90,1059942,27,19940,-84
2025-05-05 07:21:27,7.70,7.70,7.70,99.90,1059027,27,19948,-82
2025-05-05 07:21:58,7.70,7.70,7.70,99.90,1059895,27,20357,-82
2025-05-05 07:22:28,7.80,7.80,7.80,99.90,1060386,27,19977,-85
2025-05-05 07:22:59,7.80,7.80,7.80,99.90,1062622,27,20033,-83
2025-05-05 07:23:35,7.90,7.90,7.90,99.90,1062865,27,20001,-83
2025-05-05 07:24:06,7.80,7.80,7.80,99.90,1059332,27,19937,-81
2025-05-05 07:24:36,7.80,7.80,7.80,99.90,1059077,27,19943,-83
2025-05-05 07:25:07,7.80,7.80,7.80,99.90,1058410,27,19949,-81
2025-05-05 07:25:37,7.80,7.80,7.80,99.90,1056548,27,19938,-81
2025-05-05 07:26:08,7.90,7.90,7.90,99.90,1062236,27,19937,-79
2025-05-05 07:26:48,7.90,7.90,7.90,99.90,1060544,27,19937,-81
2025-05-05 07:27:34,7.80,7.80,7.80,99.90,1059535,27,19933,-82
2025-05-05 07:28:20,7.90,7.90,7.90,99.90,1058939,27,19937,-81
2025-05-05 07:28:50,7.80,7.80,7.80,99.90,1053724,27,20323,-81
2025-05-05 07:29:21,7.80,7.80,7.80,99.90,1047555,27,20004,-82
2025-05-05 07:29:51,7.70,7.70,7.70,99.90,1047303,28,20308,-82
2025-05-05 07:30:22,7.70,7.70,7.70,99.90,1048065,27,20059,-80
2025-05-05 07:30:53,7.70,7.70,7.70,99.90,1070627,27,19932,-80
2025-05-05 07:31:23,7.70,7.70,7.70,99.90,1079242,27,19956,-79
2025-05-05 07:31:54,7.70,7.70,7.70,99.90,1075121,27,19939,-82
2025-05-05 07:32:24,7.70,7.70,7.70,99.90,1072313,27,19968,-80
2025-05-05 07:32:55,7.70,7.70,7.70,99.90,1072001,27,19964,-83
2025-05-05 07:33:25,7.70,7.70,7.70,99.90,1069246,27,20378,-80
2025-05-05 07:33:56,7.70,7.70,7.70,99.90,1078357,27,19935,-79
2025-05-05 07:34:26,7.80,7.80,7.80,99.90,1076081,27,19932,-83
2025-05-05 07:34:57,7.70,7.70,7.70,99.90,1079544,27,19939,-80
2025-05-05 07:35:27,7.70,7.70,7.70,99.90,1078777,27,19936,-81
2025-05-05 07:35:58,7.70,7.70,7.70,99.90,1079712,27,19938,-81
2025-05-05 07:36:28,7.70,7.70,7.70,99.90,1078882,27,20359,-82
2025-05-05 07:36:59,7.60,7.60,7.60,99.90,1082229,27,20966,-80
2025-05-05 07:37:29,7.60,7.60,7.60,99.90,1076823,27,19932,-80
2025-05-05 07:38:00,7.70,7.70,7.70,99.90,1079160,27,20393,-80
2025-05-05 07:38:31,7.70,7.70,7.70,99.90,1079217,27,20477,-80
2025-05-05 07:39:01,7.70,7.70,7.70,99.90,1078915,27,19936,-82
2025-05-05 07:39:39,7.70,7.70,7.70,99.90,1076323,27,20395,-84
2025-05-05 07:40:10,7.70,7.70,7.70,99.90,1075886,27,19936,-77
2025-05-05 07:40:40,7.70,7.70,7.70,99.90,1088906,27,19944,-80
2025-05-05 07:41:11,7.60,7.60,7.60,99.90,1089359,27,19970,-82
2025-05-05 07:41:41,7.70,7.70,7.70,99.90,1088423,27,19930,-79
2025-05-05 07:42:17,7.60,7.60,7.60,99.90,1087565,27,20409,-82
2025-05-05 07:42:50,7.60,7.60,7.60,99.90,1080730,27,19943,-81
2025-05-05 07:43:21,7.60,7.60,7.60,99.90,1078606,27,19932,-78
2025-05-05 07:43:51,7.60,7.60,7.60,99.90,1078682,27,19944,-80
2025-05-05 07:44:27,7.60,7.60,7.60,99.90,1076263,27,19944,-78
2025-05-05 07:44:58,7.70,7.70,7.70,99.90,1077890,27,19998,-76
2025-05-05 07:45:28,7.60,7.60,7.60,99.90,1076891,27,20438,-82
2025-05-05 07:45:59,7.60,7.60,7.60,99.90,1078902,27,19932,-78
2025-05-05 07:46:30,7.60,7.60,7.60,99.90,1078944,27,19970,-77
2025-05-05 07:47:00,7.60,7.60,7.60,99.90,1075848,27,19943,-76
2025-05-05 07:47:33,7.70,7.70,7.70,99.90,1077041,27,19938,-78
2025-05-05 07:48:04,7.70,7.70,7.70,99.90,1072586,27,19943,-78
2025-05-05 07:48:34,7.60,7.60,7.60,99.90,1076179,27,19947,-76
2025-05-05 07:49:05,7.60,7.60,7.60,99.90,1087006,27,20002,-79
2025-05-05 07:49:35,7.60,7.60,7.60,99.90,1087798,27,19967,-78
2025-05-05 07:50:06,7.60,7.60,7.60,99.90,1086350,27,19935,-80
2025-05-05 07:50:36,7.60,7.60,7.60,99.90,1087628,27,19931,-76
2025-05-05 07:51:07,7.60,7.60,7.60,99.90,1080079,27,19939,-79
2025-05-05 07:51:37,7.60,7.60,7.60,99.90,1080512,27,19931,-76
2025-05-05 07:52:08,7.70,7.70,7.70,99.90,1080940,27,19960,-77
2025-05-05 07:52:38,7.60,7.60,7.60,99.90,1078884,27,20003,-77
2025-05-05 07:53:09,7.60,7.60,7.60,99.90,1081154,27,19944,-78
2025-05-05 07:53:39,7.60,7.60,7.60,99.90,1079137,27,19931,-76
2025-05-05 07:54:10,7.60,7.60,7.60,99.90,1072590,27,20347,-78
2025-05-05 07:54:40,7.60,7.60,7.60,99.90,1071853,27,20220,-78
2025-05-05 07:55:11,7.60,7.60,7.60,99.90,1069441,27,19947,-82
2025-05-05 07:55:41,7.70,7.70,7.70,99.90,1078802,27,19935,-79
2025-05-05 07:56:12,7.70,7.70,7.70,99.90,1079325,27,20270,-79
2025-05-05 07:56:45,7.60,7.60,7.60,99.90,1078849,27,20326,-78
2025-05-05 07:57:16,7.50,7.50,7.50,99.90,1076171,27,20395,-79
2025-05-05 07:57:46,7.50,7.50,7.50,99.90,1076504,27,19935,-80
2025-05-05 07:58:17,7.50,7.50,7.50,99.90,1083105,27,19932,-83
2025-05-05 07:58:48,7.50,7.50,7.50,99.90,1082358,27,19990,-78
2025-05-05 07:59:19,7.40,7.40,7.40,99.90,1079029,27,20007,-77
2025-05-05 07:59:50,7.40,7.40,7.40,99.90,1080272,27,20018,-80
2025-05-05 08:00:20,7.40,7.40,7.40,99.90,1082165,27,20326,-80
2025-05-05 08:00:51,7.50,7.50,7.50,99.90,1076415,27,19932,-77
2025-05-05 08:01:21,7.50,7.50,7.50,99.90,1078986,27,20351,-77
2025-05-05 08:01:52,7.50,7.50,7.50,99.90,1079879,27,20459,-77
2025-05-05 08:02:23,7.40,7.40,7.40,99.90,1078765,27,20294,-75
2025-05-05 08:02:53,7.50,7.50,7.50,99.90,1078934,27,19951,-76
2025-05-05 08:03:24,7.50,7.50,7.50,99.90,1079463,27,19948,-77
2025-05-05 08:03:54,7.50,7.50,7.50,99.90,1076898,27,20331,-78
2025-05-05 08:04:25,7.50,7.50,7.50,99.90,1078006,27,19944,-77
2025-05-05 08:04:55,7.50,7.50,7.50,99.90,1079396,27,19938,-78
2025-05-05 08:05:26,7.50,7.50,7.50,99.90,1079213,27,19939,-78
2025-05-05 08:05:56,7.60,7.60,7.60,99.90,1079050,27,19940,-77
2025-05-05 08:06:27,7.60,7.60,7.60,99.90,1077225,27,20766,-78
2025-05-05 08:06:57,7.50,7.50,7.50,99.90,1077005,27,19943,-79
2025-05-05 08:07:28,7.50,7.50,7.50,99.90,1076078,27,19943,-78
2025-05-05 08:07:58,7.60,7.60,7.60,99.90,1078463,27,20433,-78
2025-05-05 08:08:29,7.60,7.60,7.60,99.90,1079259,27,19942,-79
2025-05-05 08:09:00,7.60,7.60,7.60,99.90,1078551,27,20255,-76
2025-05-05 08:09:30,7.60,7.60,7.60,99.90,1077453,27,20302,-79
2025-05-05 08:10:01,7.50,7.50,7.50,99.90,1088193,27,19938,-78
2025-05-05 08:10:31,7.50,7.50,7.50,99.90,1085957,27,19982,-77
2025-05-05 08:11:02,7.40,7.40,7.40,99.90,1080915,27,19939,-78
2025-05-05 08:11:42,7.50,7.50,7.50,99.90,1082516,27,19939,-80
2025-05-05 08:12:13,7.40,7.40,7.40,99.90,1080197,27,19939,-80
2025-05-05 08:12:46,7.40,7.40,7.40,99.90,1080964,27,19939,-78
2025-05-05 08:13:17,7.40,7.40,7.40,99.90,1081321,27,20401,-81
2025-05-05 08:13:47,7.30,7.30,7.30,99.90,1087781,27,20022,-85
2025-05-05 08:14:18,7.40,7.40,7.40,99.90,1082281,27,19960,-81
2025-05-05 08:14:48,7.40,7.40,7.40,99.90,1082923,27,20282,-80
2025-05-05 08:15:19,7.40,7.40,7.40,99.90,1080135,27,19932,-81
2025-05-05 08:15:49,7.40,7.40,7.40,99.90,1080187,27,19932,-79
2025-05-05 08:16:20,7.40,7.40,7.40,99.90,1080603,27,20019,-80
2025-05-05 08:16:50,7.50,7.50,7.50,99.90,1080441,27,19931,-78
2025-05-05 08:17:21,7.40,7.40,7.40,99.90,1081718,27,19931,-79
2025-05-05 08:17:52,7.50,7.50,7.50,99.90,1080504,27,19931,-79
2025-05-05 08:18:22,7.40,7.40,7.40,99.90,1078954,27,19936,-82
2025-05-05 08:18:53,7.50,7.50,7.50,99.90,1080595,27,19931,-79
2025-05-05 08:19:23,7.50,7.50,7.50,99.90,1080286,27,19943,-79
2025-05-05 08:19:54,7.40,7.40,7.40,99.90,1079920,27,19967,-82
2025-05-05 08:20:25,7.40,7.40,7.40,99.90,1079579,27,20391,-82
2025-05-05 08:20:55,7.50,7.50,7.50,99.90,1079767,27,20522,-78
2025-05-05 08:21:26,7.40,7.40,7.40,99.90,1079367,27,20572,-81
2025-05-05 08:21:56,7.40,7.40,7.40,99.90,1081184,27,20325,-77
2025-05-05 08:22:27,7.40,7.40,7.40,99.90,1078489,27,19987,-78
2025-05-05 08:22:57,7.40,7.40,7.40,99.90,1078401,27,19931,-78
2025-05-05 08:23:28,7.50,7.50,7.50,99.90,1079530,27,20487,-78
2025-05-05 08:23:58,7.50,7.50,7.50,99.90,1076492,27,20223,-78
2025-05-05 08:24:29,7.60,7.60,7.60,99.90,1076635,27,20260,-82
2025-05-05 08:24:59,7.60,7.60,7.60,99.90,1076659,27,20405,-79
2025-05-05 08:25:30,7.60,7.60,7.60,99.90,1079526,27,20336,-78
2025-05-05 08:26:00,7.50,7.50,7.50,99.90,1078954,27,20250,-78
2025-05-05 08:26:31,7.50,7.50,7.50,99.90,1078918,27,20420,-79
2025-05-05 08:27:01,7.40,7.40,7.40,99.90,1079586,27,19939,-80
2025-05-05 08:27:37,7.40,7.40,7.40,99.90,1076440,27,19939,-76
2025-05-05 08:28:12,7.50,7.50,7.50,99.90,1078680,27,19980,-79
2025-05-05 08:28:42,7.50,7.50,7.50,99.90,1067733,27,19933,-79
2025-05-05 08:29:13,7.40,7.40,7.40,99.90,1072584,27,20525,-78
2025-05-05 08:29:44,7.40,7.40,7.40,99.90,1074710,27,19932,-77
2025-05-05 08:30:14,7.40,7.40,7.40,99.90,1076192,27,19931,-79
2025-05-05 08:30:45,7.40,7.40,7.40,99.90,1076858,27,19931,-78
2025-05-05 08:31:17,7.50,7.50,7.50,99.90,1079814,27,20007,-77
2025-05-05 08:31:48,7.50,7.50,7.50,99.90,1079648,27,19931,-80
2025-05-05 08:32:18,7.50,7.50,7.50,99.90,1079749,27,20003,-78
2025-05-05 08:32:49,7.40,7.40,7.40,99.90,1079599,27,20003,-81
2025-05-05 08:33:19,7.40,7.40,7.40,99.90,1076906,27,19939,-78
2025-05-05 08:33:50,7.50,7.50,7.50,99.90,1079234,27,19940,-78
2025-05-05 08:34:20,7.50,7.50,7.50,99.90,1077031,27,19931,-78
2025-05-05 08:34:51,7.50,7.50,7.50,99.90,1065835,27,19944,-78
2025-05-05 08:35:21,7.50,7.50,7.50,99.90,1068515,27,19981,-76
2025-05-05 08:35:52,7.50,7.50,7.50,99.90,1072508,27,20279,-83
2025-05-05 08:36:22,7.50,7.50,7.50,99.90,1070020,27,20447,-80
2025-05-05 08:36:53,7.60,7.60,7.60,99.90,1077729,27,19932,-79
2025-05-05 08:37:23,7.50,7.50,7.50,99.90,1076886,27,19931,-77
2025-05-05 08:37:54,7.50,7.50,7.50,99.90,1079839,27,19931,-81
2025-05-05 08:38:24,7.50,7.50,7.50,99.90,1080555,27,20006,-79
2025-05-05 08:38:55,7.50,7.50,7.50,99.90,1076465,27,19939,-79
2025-05-05 08:39:25,7.50,7.50,7.50,99.90,1076647,27,20023,-80
2025-05-05 08:41:04,7.50,7.50,7.50,99.90,1059576,27,19944,-79
2025-05-05 08:41:35,7.60,7.60,7.60,99.90,1069430,27,20399,-77
2025-05-05 08:42:05,7.60,7.60,7.60,99.90,1069668,27,20210,-79
2025-05-05 08:42:36,7.60,7.60,7.60,99.90,1068894,27,20259,-78
2025-05-05 08:43:06,7.60,7.60,7.60,99.90,1078733,27,19939,-79
2025-05-05 08:43:37,7.60,7.60,7.60,99.90,1076705,27,19943,-80
2025-05-05 08:44:08,7.60,7.60,7.60,99.90,1080133,27,19960,-78
2025-05-05 08:44:38,7.60,7.60,7.60,99.90,1079004,27,19943,-78
2025-05-05 08:45:11,7.50,7.50,7.50,99.90,1077264,27,19943,-81
2025-05-05 08:45:41,7.50,7.50,7.50,99.90,1076587,27,19931,-81
2025-05-05 08:46:12,7.50,7.50,7.50,99.90,1080216,27,20388,-79
2025-05-05 08:46:48,7.60,7.60,7.60,99.90,1083934,27,19975,-80
2025-05-05 08:47:30,7.60,7.60,7.60,99.90,1085706,27,19989,-79
2025-05-05 08:48:00,7.70,7.70,7.70,99.90,1079141,27,19959,-81
2025-05-05 08:48:31,7.70,7.70,7.70,99.90,1076831,27,19932,-80
2025-05-05 08:49:02,7.70,7.70,7.70,99.90,1076720,27,20406,-79
2025-05-05 08:49:32,7.70,7.70,7.70,99.90,1072398,27,19956,-80
2025-05-05 08:51:12,7.90,7.90,7.90,99.90,1078390,27,19943,-77
2025-05-05 08:51:43,7.90,7.90,7.90,99.90,1077230,27,20659,-77
2025-05-05 08:52:14,7.80,7.80,7.80,99.90,1079925,27,19931,-80
2025-05-05 08:52:44,7.90,7.90,7.90,99.90,1079804,27,20019,-78
2025-05-05 08:53:52,7.90,7.90,7.90,99.90,1076899,27,19931,-80
2025-05-05 08:54:22,7.90,7.90,7.90,99.90,1076681,27,19951,-80
2025-05-05 08:54:53,7.90,7.90,7.90,99.90,1077621,27,20384,-78
2025-05-05 08:55:23,7.90,7.90,7.90,99.90,1079804,27,19960,-77
2025-05-05 08:55:54,8.00,8.00,8.00,99.90,1079238,27,19940,-77
2025-05-05 08:56:25,7.90,7.90,7.90,99.90,1079901,27,19960,-78
2025-05-05 08:56:55,7.90,7.90,7.90,99.90,1077086,27,19971,-77
2025-05-05 08:57:26,8.00,8.00,8.00,99.90,1078112,27,19975,-78
2025-05-05 08:57:56,8.10,8.10,8.10,99.90,1081208,27,20689,-80
2025-05-05 08:58:27,8.20,8.20,8.20,99.90,1081678,27,19950,-78
2025-05-05 08:58:57,8.10,8.10,8.10,99.90,1080497,27,19971,-79
2025-05-05 08:59:28,8.20,8.20,8.20,99.90,1081239,27,19944,-77
2025-05-05 08:59:58,8.10,8.10,8.10,99.90,1080473,27,19983,-79
2025-05-05 09:00:29,8.10,8.10,8.10,99.90,1080527,27,20006,-79
2025-05-05 09:01:00,7.90,7.90,7.90,99.90,1080343,27,19940,-80
2025-05-05 09:01:30,7.90,7.90,7.90,99.90,1081319,27,19991,-76
2025-05-05 09:02:01,7.80,7.80,7.80,99.90,1081327,27,20430,-76
2025-05-05 09:02:31,7.90,7.90,7.90,99.90,1080632,27,20383,-76
2025-05-05 09:03:02,7.90,7.90,7.90,99.90,1081207,27,20334,-77
2025-05-05 09:03:32,8.00,8.00,8.00,99.90,1080362,27,19959,-79
2025-05-05 09:04:03,7.90,7.90,7.90,99.90,1082325,27,20437,-77
2025-05-05 09:04:33,8.00,8.00,8.00,99.90,1080660,27,19942,-77
2025-05-05 09:05:04,8.00,8.00,8.00,99.90,1085205,27,19944,-77
2025-05-05 09:05:34,8.00,8.00,8.00,99.90,1081379,27,19959,-76
2025-05-05 09:06:05,8.10,8.10,8.10,99.90,1081259,27,19947,-77
2025-05-05 09:06:35,8.20,8.20,8.20,99.90,1076401,27,20354,-77
2025-05-05 09:07:06,8.30,8.30,8.30,99.90,1076131,27,19979,-77
2025-05-05 09:07:36,8.30,8.30,8.30,99.90,1078650,27,19932,-76
2025-05-05 09:08:07,8.30,8.30,8.30,99.90,1078918,27,19949,-77
2025-05-05 09:08:37,8.30,8.30,8.30,99.90,1079724,27,19932,-76
2025-05-05 09:09:08,8.30,8.30,8.30,99.90,1078873,27,19938,-79
2025-05-05 09:09:38,8.30,8.30,8.30,99.90,1076334,27,19932,-77
2025-05-05 09:10:09,8.30,8.30,8.30,99.90,1076988,27,19940,-77
2025-05-05 09:10:39,8.20,8.20,8.20,99.90,1078606,27,19931,-76
2025-05-05 09:11:10,8.20,8.20,8.20,99.90,1078630,27,19938,-76
2025-05-05 09:11:40,8.20,8.20,8.20,99.90,1079280,27,19939,-78
2025-05-05 09:12:11,8.20,8.20,8.20,99.90,1078446,27,19939,-77
2025-05-05 09:12:42,8.20,8.20,8.20,99.90,1076621,27,19943,-79
2025-05-05 09:13:12,8.30,8.30,8.30,99.90,1079485,27,20129,-77
2025-05-05 09:13:43,8.30,8.30,8.30,99.90,1076704,27,19949,-77
2025-05-05 09:14:16,8.30,8.30,8.30,99.90,1079310,27,20002,-76
2025-05-05 09:14:47,8.20,8.20,8.20,99.90,1073146,27,19950,-82
2025-05-05 09:15:17,8.30,8.30,8.30,99.90,1076754,27,20006,-79
2025-05-05 09:15:48,8.40,8.40,8.40,99.90,1081299,27,20003,-77
2025-05-05 09:16:18,8.30,8.30,8.30,99.90,1079059,27,19932,-76
2025-05-05 09:16:49,8.20,8.20,8.20,99.90,1081021,27,19943,-78
2025-05-05 09:17:20,8.20,8.20,8.20,99.90,1081639,27,20488,-76
2025-05-05 09:17:50,8.30,8.30,8.30,99.90,1081112,27,19935,-77
2025-05-05 09:18:21,8.20,8.20,8.20,99.90,1080411,27,19939,-77
2025-05-05 09:18:51,8.20,8.20,8.20,99.90,1082008,27,19932,-76
2025-05-05 09:19:22,8.20,8.20,8.20,99.90,1080330,27,19971,-78
2025-05-05 09:19:52,8.20,8.20,8.20,99.90,1081173,27,19931,-79
2025-05-05 09:20:23,8.20,8.20,8.20,99.90,1081573,27,19939,-78
2025-05-05 09:20:54,8.30,8.30,8.30,99.90,1082049,27,19939,-79
2025-05-05 09:21:24,8.20,8.20,8.20,99.90,1080390,27,19992,-77
2025-05-05 09:21:57,8.30,8.30,8.30,99.90,1081229,27,19990,-78
2025-05-05 09:22:28,8.30,8.30,8.30,99.90,1081273,27,19995,-80
2025-05-05 09:22:58,8.30,8.30,8.30,99.90,1080745,27,19931,-77
2025-05-05 09:23:29,8.30,8.30,8.30,99.90,1080233,27,19932,-78
2025-05-05 09:23:59,8.30,8.30,8.30,99.90,1081081,27,19967,-78
2025-05-05 09:24:45,8.30,8.30,8.30,99.90,1080880,27,19987,-80
2025-05-05 09:25:33,8.40,8.40,8.40,99.90,1081159,27,19932,-78
2025-05-05 09:26:04,8.50,8.50,8.50,99.90,1080325,27,19943,-79
2025-05-05 09:26:34,8.20,8.20,8.20,99.90,1081210,27,19967,-79
2025-05-05 09:27:05,8.20,8.20,8.20,99.90,1081162,27,20003,-80
2025-05-05 09:27:44,8.00,8.00,8.00,99.90,1080579,27,19944,-76
2025-05-05 09:28:25,8.00,8.00,8.00,99.90,1079348,27,20002,-76
2025-05-05 09:28:56,8.00,8.00,8.00,99.90,1074399,27,19936,-76
2025-05-05 09:29:26,8.10,8.10,8.10,99.90,1072797,27,19936,-80
2025-05-05 09:29:57,8.00,8.00,8.00,99.90,1073037,27,20825,-79
2025-05-05 09:31:01,7.90,7.90,7.90,99.90,1075662,27,20002,-77
2025-05-05 09:31:31,7.90,7.90,7.90,99.90,1081204,27,19936,-76
2025-05-05 09:32:02,8.00,8.00,8.00,99.90,1080848,27,20752,-77
2025-05-05 09:32:32,8.00,8.00,8.00,99.90,1081739,27,19939,-78
2025-05-05 09:33:03,8.00,8.00,8.00,99.90,1080417,27,20379,-81
2025-05-05 09:33:34,8.00,8.00,8.00,99.90,1082477,27,19932,-77
2025-05-05 09:34:04,8.00,8.00,8.00,99.90,1085435,27,19935,-79
2025-05-05 09:34:35,8.00,8.00,8.00,99.90,1079493,27,20331,-78
2025-05-05 09:35:05,8.10,8.10,8.10,99.90,1079103,27,20012,-77
2025-05-05 09:35:36,8.10,8.10,8.10,99.90,1079894,27,19935,-78
2025-05-05 09:36:06,8.20,8.20,8.20,99.90,1076827,27,19932,-77
2025-05-05 09:36:37,8.30,8.30,8.30,99.90,1076891,27,19948,-78
2025-05-05 09:37:07,8.20,8.20,8.20,99.90,1079388,27,19938,-77
2025-05-05 09:37:38,8.30,8.30,8.30,99.90,1079394,27,19939,-77
2025-05-05 09:38:08,8.30,8.30,8.30,99.90,1079121,27,19950,-76
2025-05-05 09:38:39,8.30,8.30,8.30,99.90,1078869,27,19951,-76
2025-05-05 09:39:10,8.30,8.30,8.30,99.90,1079574,27,20011,-80
2025-05-05 09:39:40,8.30,8.30,8.30,99.90,1076660,27,20353,-79
2025-05-05 09:40:11,8.30,8.30,8.30,99.90,1076115,27,19932,-77
2025-05-05 09:40:41,8.20,8.20,8.20,99.90,1084872,27,19935,-79
2025-05-05 09:41:13,8.10,8.10,8.10,99.90,1088088,27,19932,-76
2025-05-05 09:41:43,8.10,8.10,8.10,99.90,1090879,27,20352,-76
2025-05-05 09:42:14,8.20,8.20,8.20,99.90,1086769,27,19935,-77
2025-05-05 09:42:45,8.20,8.20,8.20,99.90,1088691,27,20007,-77
2025-05-05 09:43:15,8.10,8.10,8.10,99.90,1076237,27,19931,-78
2025-05-05 09:43:46,8.20,8.20,8.20,99.90,1079738,27,20092,-77
2025-05-05 09:44:16,8.10,8.10,8.10,99.90,1078329,27,20595,-80
2025-05-05 09:44:47,8.00,8.00,8.00,99.90,1079006,27,19946,-76
2025-05-05 09:45:17,7.90,7.90,7.90,99.90,1075664,27,19960,-76
2025-05-05 09:45:50,7.90,7.90,7.90,99.90,1078932,27,20346,-75
2025-05-05 09:46:21,8.00,8.00,8.00,99.90,1076221,27,20466,-81
2025-05-05 09:46:51,7.90,7.90,7.90,99.90,1079576,27,19940,-77
2025-05-05 09:47:22,8.10,8.10,8.10,99.90,1079091,27,19932,-77
2025-05-05 09:47:52,8.20,8.20,8.20,99.90,1078810,27,20323,-78
2025-05-05 09:48:23,8.10,8.10,8.10,99.90,1070463,27,19984,-77
2025-05-05 09:48:54,8.20,8.20,8.20,99.90,1079233,27,19938,-83
2025-05-05 09:49:24,8.30,8.30,8.30,99.90,1078481,27,19942,-87
2025-05-05 09:49:55,8.20,8.20,8.20,99.90,1079768,27,19932,-77
2025-05-05 09:50:25,8.20,8.20,8.20,99.90,1072702,27,20375,-77
2025-05-05 09:50:56,8.20,8.20,8.20,99.90,1078905,27,19943,-77
2025-05-05 09:51:26,8.30,8.30,8.30,99.90,1076896,27,20297,-84
2025-05-05 09:51:57,8.30,8.30,8.30,99.90,1079964,27,19931,-80
2025-05-05 09:52:27,8.20,8.20,8.20,99.90,1079188,27,20035,-83
2025-05-05 09:52:58,8.20,8.20,8.20,99.90,1076941,27,19932,-80
2025-05-05 09:53:28,8.10,8.10,8.10,99.90,1077155,27,19942,-78
2025-05-05 09:53:59,8.10,8.10,8.10,99.90,1078664,27,19943,-79
2025-05-05 09:54:29,8.10,8.10,8.10,99.90,1076163,27,19943,-78
2025-05-05 09:55:00,8.20,8.20,8.20,99.90,1079801,27,19932,-80
2025-05-05 09:55:30,8.20,8.20,8.20,99.90,1078972,27,19939,-77
2025-05-05 09:56:01,8.10,8.10,8.10,99.90,1082518,27,20394,-77
2025-05-05 09:56:31,8.10,8.10,8.10,99.90,1076025,27,19940,-78
2025-05-05 09:57:02,8.00,8.00,8.00,99.90,1078413,27,19931,-76
2025-05-05 09:57:32,8.10,8.10,8.10,99.90,1076030,27,20949,-77
2025-05-05 09:58:03,8.10,8.10,8.10,99.90,1078305,27,20003,-79
2025-05-05 09:58:33,8.10,8.10,8.10,99.90,1085993,27,20318,-78
2025-05-05 09:59:04,8.10,8.10,8.10,99.90,1082452,27,20354,-78
2025-05-05 09:59:35,8.20,8.20,8.20,99.90,1086338,27,19943,-77
2025-05-05 10:00:06,8.30,8.30,8.30,99.90,1085641,27,20343,-78
2025-05-05 10:00:36,8.30,8.30,8.30,99.90,1076265,27,20247,-80
2025-05-05 10:01:07,8.50,8.50,8.50,99.90,1085349,27,19946,-77
2025-05-05 10:01:37,8.50,8.50,8.50,99.90,1085504,27,19942,-77
2025-05-05 10:02:08,8.40,8.40,8.40,99.90,1085940,27,19938,-75
2025-05-05 10:02:38,8.40,8.40,8.40,99.90,1082359,27,20394,-77
2025-05-05 10:03:09,8.50,8.50,8.50,99.90,1078894,27,19931,-76
2025-05-05 10:03:39,8.50,8.50,8.50,99.90,1076141,27,19932,-77
2025-05-05 10:04:10,8.40,8.40,8.40,99.90,1071700,27,20007,-78
2025-05-05 10:04:40,8.50,8.50,8.50,99.90,1071551,27,19971,-76
2025-05-05 10:05:11,8.50,8.50,8.50,99.90,1071937,27,19983,-79
2025-05-05 10:05:41,8.50,8.50,8.50,99.90,1076142,27,19931,-81
2025-05-05 10:06:12,8.50,8.50,8.50,99.90,1078673,27,20249,-76
2025-05-05 10:06:42,8.40,8.40,8.40,99.90,1075821,27,20424,-78
2025-05-05 10:07:13,8.30,8.30,8.30,99.90,1079737,27,20263,-80
2025-05-05 10:07:44,8.20,8.20,8.20,99.90,1078742,27,19943,-76
2025-05-05 10:08:14,8.20,8.20,8.20,99.90,1078783,27,20034,-78
2025-05-05 10:08:45,8.10,8.10,8.10,99.90,1079177,27,19940,-77
2025-05-05 10:09:15,8.20,8.20,8.20,99.90,1076448,27,19959,-76
2025-05-05 10:09:46,8.10,8.10,8.10,99.90,1076164,27,19938,-76
2025-05-05 10:10:17,8.20,8.20,8.20,99.90,1079101,27,19932,-76
2025-05-05 10:10:47,8.20,8.20,8.20,99.90,1078478,27,19939,-77
2025-05-05 10:11:18,8.10,8.10,8.10,99.90,1071264,27,19939,-77
2025-05-05 10:11:48,8.10,8.10,8.10,99.90,1071527,27,20759,-77
2025-05-05 10:12:19,8.20,8.20,8.20,99.90,1072444,27,20003,-78
2025-05-05 10:12:50,8.10,8.10,8.10,99.90,1068727,27,20464,-82
2025-05-05 10:13:21,8.00,8.00,8.00,99.90,1076230,27,19947,-78
2025-05-05 10:13:51,8.00,8.00,8.00,99.90,1078733,27,20027,-82
2025-05-05 10:14:22,8.00,8.00,8.00,99.90,1078524,27,20399,-78
2025-05-05 10:14:52,8.00,8.00,8.00,99.90,1075870,27,19936,-79
2025-05-05 10:15:23,8.10,8.10,8.10,99.90,1071785,27,20207,-76
2025-05-05 10:15:54,8.10,8.10,8.10,99.90,1076617,27,19932,-80
2025-05-05 10:16:24,8.10,8.10,8.10,99.90,1078165,27,19941,-77
2025-05-05 10:16:55,7.90,7.90,7.90,99.90,1075566,27,19938,-78
2025-05-05 10:17:25,7.90,7.90,7.90,99.90,1072357,27,19932,-81
2025-05-05 10:17:56,7.90,7.90,7.90,99.90,1071365,27,19932,-79
2025-05-05 10:18:26,7.80,7.80,7.80,99.90,1067675,27,19932,-75
2025-05-05 10:18:57,7.90,7.90,7.90,99.90,1058470,27,19933,-80
2025-05-05 10:19:27,7.90,7.90,7.90,99.90,1063018,27,19939,-78
2025-05-05 10:19:58,7.70,7.70,7.70,99.90,1062486,27,19969,-79
2025-05-05 10:20:28,7.80,7.80,7.80,99.90,1064265,27,19932,-77
2025-05-05 10:20:59,7.80,7.80,7.80,99.90,1065266,27,19933,-77
2025-05-05 10:21:29,7.90,7.90,7.90,99.90,1065239,27,19943,-77
2025-05-05 10:22:00,7.90,7.90,7.90,99.90,1064557,27,20458,-76
2025-05-05 10:22:32,7.90,7.90,7.90,99.90,1073484,27,19985,-76
2025-05-05 10:23:03,8.00,8.00,8.00,99.90,1076461,27,19936,-77
2025-05-05 10:23:33,8.10,8.10,8.10,99.90,1075616,27,19939,-78
2025-05-05 10:24:04,8.00,8.00,8.00,99.90,1078112,27,20010,-77
2025-05-05 10:24:34,8.10,8.10,8.10,99.90,1074945,27,19935,-76
2025-05-05 10:25:05,8.00,8.00,8.00,99.90,1072678,27,19936,-76
2025-05-05 10:25:35,8.00,8.00,8.00,99.90,1071382,27,19944,-81
2025-05-05 10:26:06,8.10,8.10,8.10,99.90,1069100,27,20311,-78
2025-05-05 10:26:36,8.10,8.10,8.10,99.90,1062128,27,20248,-76
2025-05-05 10:27:07,8.00,8.00,8.00,99.90,1056798,27,20345,-81
2025-05-05 10:27:37,7.90,7.90,7.90,99.90,1062130,27,19950,-79
2025-05-05 10:28:08,8.00,8.00,8.00,99.90,1065091,27,20257,-76
2025-05-05 10:28:38,7.90,7.90,7.90,99.90,1071436,27,19932,-76
2025-05-05 10:29:09,7.80,7.80,7.80,99.90,1077932,27,19935,-77
2025-05-05 10:29:39,7.80,7.80,7.80,99.90,1075617,27,19938,-76
2025-05-05 10:30:10,7.70,7.70,7.70,99.90,1078432,27,19932,-76
2025-05-05 10:30:41,7.70,7.70,7.70,99.90,1075235,27,20066,-77
2025-05-05 10:31:11,7.70,7.70,7.70,99.90,1078384,27,19939,-78
2025-05-05 10:31:42,7.80,7.80,7.80,99.90,1078710,27,19931,-78
2025-05-05 10:32:12,7.80,7.80,7.80,99.90,1078205,27,19935,-76
2025-05-05 10:32:43,7.80,7.80,7.80,99.90,1077860,27,19938,-78
2025-05-05 10:33:16,7.80,7.80,7.80,99.90,1071856,27,20004,-79
2025-05-05 10:33:47,7.80,7.80,7.80,99.90,1062900,27,19941,-77
2025-05-05 10:34:17,7.80,7.80,7.80,99.90,1068878,27,19939,-78
2025-05-05 10:34:48,7.80,7.80,7.80,99.90,1072166,27,20151,-79
2025-05-05 10:35:19,7.80,7.80,7.80,99.90,1071974,27,19960,-79
2025-05-05 10:35:50,7.80,7.80,7.80,99.90,1064574,27,19939,-78
2025-05-05 10:36:21,7.90,7.90,7.90,99.90,1059065,27,19940,-83
2025-05-05 10:36:51,7.80,7.80,7.80,99.90,1064881,27,20408,-80
2025-05-05 10:37:22,7.80,7.80,7.80,99.90,1062366,27,19936,-79
2025-05-05 10:37:52,7.90,7.90,7.90,99.90,1071460,27,19936,-77
2025-05-05 10:38:23,7.80,7.80,7.80,99.90,1071813,27,19936,-78
2025-05-05 10:38:53,7.80,7.80,7.80,99.90,1073960,27,20335,-79
2025-05-05 10:39:26,7.80,7.80,7.80,99.90,1075668,27,19932,-77
2025-05-05 10:39:59,7.80,7.80,7.80,99.90,1071346,27,20003,-78
2025-05-05 10:40:29,7.90,7.90,7.90,99.90,1068637,27,20255,-76
2025-05-05 10:41:00,7.90,7.90,7.90,99.90,1066485,27,20363,-79
2025-05-05 10:41:31,7.90,7.90,7.90,99.90,1065286,27,19943,-78
2025-05-05 10:42:02,7.90,7.90,7.90,99.90,1069209,27,20399,-76
2025-05-05 10:42:32,7.80,7.80,7.80,99.90,1072355,27,19932,-75
2025-05-05 10:43:03,7.80,7.80,7.80,99.90,1076752,27,19943,-77
2025-05-05 10:43:36,7.80,7.80,7.80,99.90,1078875,27,20591,-76
2025-05-05 10:44:07,7.90,7.90,7.90,99.90,1079224,27,20126,-76
2025-05-05 10:44:37,7.90,7.90,7.90,99.90,1079409,27,19999,-79
2025-05-05 10:45:08,7.90,7.90,7.90,99.90,1079625,27,19938,-77
2025-05-05 10:45:38,7.80,7.80,7.80,99.90,1076124,27,19939,-75
2025-05-05 10:46:09,7.90,7.90,7.90,99.90,1076796,27,19944,-77
2025-05-05 10:46:42,8.00,8.00,8.00,99.90,1077316,27,20476,-77
2025-05-05 10:47:13,7.90,7.90,7.90,99.90,1080147,27,19931,-77
2025-05-05 10:47:53,7.90,7.90,7.90,99.90,1076751,27,19939,-75
2025-05-05 10:48:25,7.90,7.90,7.90,99.90,1072777,27,19932,-77
2025-05-05 10:48:55,7.80,7.80,7.80,99.90,1078956,27,19938,-76
2025-05-05 10:49:26,7.90,7.90,7.90,99.90,1076785,27,19939,-77
2025-05-05 10:49:56,7.80,7.80,7.80,99.90,1082703,27,20311,-77
2025-05-05 10:50:27,7.80,7.80,7.80,99.90,1082948,27,20002,-76
2025-05-05 10:50:57,7.90,7.90,7.90,99.90,1076784,27,19931,-77
2025-05-05 10:51:28,7.90,7.90,7.90,99.90,1076866,27,19932,-78
2025-05-05 10:51:58,8.00,8.00,8.00,99.90,1079734,27,20007,-77
2025-05-05 10:52:29,8.00,8.00,8.00,99.90,1078946,27,20272,-76
2025-05-05 10:52:59,8.10,8.10,8.10,99.90,1076588,27,19943,-77
2025-05-05 10:53:30,8.20,8.20,8.20,99.90,1077593,27,20310,-76
2025-05-05 10:54:00,8.10,8.10,8.10,99.90,1078944,27,20006,-76
2025-05-05 10:54:31,8.20,8.20,8.20,99.90,1076774,27,19940,-77
2025-05-05 10:55:01,8.20,8.20,8.20,99.90,1079624,27,19963,-78
2025-05-05 10:55:32,8.20,8.20,8.20,99.90,1079272,27,19942,-77
2025-05-05 10:56:02,8.20,8.20,8.20,99.90,1076586,27,20247,-74
2025-05-05 10:56:33,8.00,8.00,8.00,99.90,1077011,27,20015,-76
2025-05-05 10:57:03,8.00,8.00,8.00,99.90,1079753,27,20011,-74
2025-05-05 10:57:34,8.00,8.00,8.00,99.90,1076560,27,19932,-75
2025-05-05 10:58:04,8.10,8.10,8.10,99.90,1079160,27,20411,-75
2025-05-05 10:58:35,8.10,8.10,8.10,99.90,1079873,27,20266,-75
2025-05-05 10:59:05,8.10,8.10,8.10,99.90,1079374,27,20474,-74
2025-05-05 10:59:36,8.20,8.20,8.20,99.90,1076189,27,20458,-77
2025-05-05 11:00:06,8.20,8.20,8.20,99.90,1076927,27,19987,-76
2025-05-05 11:00:37,8.20,8.20,8.20,99.90,1076770,27,19932,-77
2025-05-05 11:01:07,8.20,8.20,8.20,99.90,1079268,27,19979,-78
2025-05-05 11:01:38,8.20,8.20,8.20,99.90,1079334,27,20275,-78
2025-05-05 11:02:08,8.20,8.20,8.20,99.90,1079465,27,19983,-75
2025-05-05 11:02:39,8.20,8.20,8.20,99.90,1076694,27,20347,-76
2025-05-05 11:03:12,8.20,8.20,8.20,99.90,1077070,27,20106,-79
2025-05-05 11:03:42,8.30,8.30,8.30,99.90,1079710,27,19931,-77
2025-05-05 11:04:13,8.10,8.10,8.10,99.90,1079529,27,20237,-76
2025-05-05 11:04:43,8.10,8.10,8.10,99.90,1079167,27,20474,-75
2025-05-05 11:05:14,8.10,8.10,8.10,99.90,1079454,27,19931,-77
2025-05-05 11:05:44,8.00,8.00,8.00,99.90,1079488,27,19954,-76
2025-05-05 11:06:15,8.00,8.00,8.00,99.90,1076242,27,20279,-76
2025-05-05 11:06:46,7.90,7.90,7.90,99.90,1076614,27,20381,-77
2025-05-05 11:07:16,7.80,7.80,7.80,99.90,1073285,27,20699,-76
2025-05-05 11:07:47,7.80,7.80,7.80,99.90,1078788,27,20423,-75
2025-05-05 11:08:18,7.90,7.90,7.90,99.90,1079178,27,20454,-76
2025-05-05 11:08:48,8.00,8.00,8.00,99.90,1079639,27,19932,-78
2025-05-05 11:09:19,8.00,8.00,8.00,99.90,1079210,27,19943,-77
2025-05-05 11:09:49,8.00,8.00,8.00,99.90,1073969,27,19932,-76
2025-05-05 11:10:23,7.90,7.90,7.90,99.90,1079070,27,20548,-77
2025-05-05 11:10:53,8.00,8.00,8.00,99.90,1079518,27,19939,-77
2025-05-05 11:11:24,8.10,8.10,8.10,99.90,1079656,27,19944,-76
2025-05-05 11:11:54,8.00,8.00,8.00,99.90,1078837,27,19931,-76
2025-05-05 11:12:25,7.90,7.90,7.90,99.90,1075700,27,20308,-76
2025-05-05 11:12:55,7.90,7.90,7.90,99.90,1076858,27,20404,-75
2025-05-05 11:13:26,7.90,7.90,7.90,99.90,1078858,27,19987,-76
2025-05-05 11:13:56,8.00,8.00,8.00,99.90,1078681,27,20023,-77
2025-05-05 11:14:27,7.90,7.90,7.90,99.90,1080224,27,20129,-75
2025-05-05 11:14:57,8.00,8.00,8.00,99.90,1076095,27,19938,-76
2025-05-05 11:15:28,8.10,8.10,8.10,99.90,1076760,27,19932,-77
2025-05-05 11:15:59,8.10,8.10,8.10,99.90,1076459,27,19943,-77
2025-05-05 11:16:29,8.00,8.00,8.00,99.90,1077031,27,19964,-76
2025-05-05 11:17:00,8.10,8.10,8.10,99.90,1078946,27,20251,-77
2025-05-05 11:17:30,8.10,8.10,8.10,99.90,1079062,27,20321,-78
2025-05-05 11:18:01,8.10,8.10,8.10,99.90,1079329,27,20270,-77
2025-05-05 11:18:31,8.10,8.10,8.10,99.90,1076164,27,19931,-76
2025-05-05 11:19:02,8.10,8.10,8.10,99.90,1078807,27,19980,-76
2025-05-05 11:19:32,8.10,8.10,8.10,99.90,1076820,27,20191,-76
2025-05-05 11:20:03,8.20,8.20,8.20,99.90,1078199,27,19967,-76
2025-05-05 11:20:33,8.20,8.20,8.20,99.90,1078814,27,19940,-76
2025-05-05 11:21:05,8.10,8.10,8.10,99.90,1081445,27,19943,-76
2025-05-05 11:21:37,8.10,8.10,8.10,99.90,1077571,27,19938,-77
2025-05-05 11:22:07,8.00,8.00,8.00,99.90,1081484,27,19939,-78
2025-05-05 11:22:41,8.10,8.10,8.10,99.90,1078458,27,20102,-78
2025-05-05 11:23:11,8.20,8.20,8.20,99.90,1077664,27,19943,-79
2025-05-05 11:23:42,8.10,8.10,8.10,99.90,1079829,27,20506,-77
2025-05-05 11:24:12,8.20,8.20,8.20,99.90,1081031,27,19939,-77
2025-05-05 11:24:43,8.20,8.20,8.20,99.90,1078470,27,19936,-77
2025-05-05 11:25:13,8.30,8.30,8.30,99.90,1081419,27,19978,-77
2025-05-05 11:25:44,8.30,8.30,8.30,99.90,1080295,27,20327,-77
2025-05-05 11:26:14,8.20,8.20,8.20,99.90,1080435,27,19947,-77
2025-05-05 11:26:45,8.20,8.20,8.20,99.90,1080621,27,19999,-77
2025-05-05 11:27:15,8.30,8.30,8.30,99.90,1080838,27,20013,-77
2025-05-05 11:27:46,8.40,8.40,8.40,99.90,1080485,27,19931,-77
2025-05-05 11:28:16,8.50,8.50,8.50,99.90,1081277,27,19964,-77
2025-05-05 11:28:47,8.40,8.40,8.40,99.90,1080276,27,20437,-77
2025-05-05 11:29:20,8.30,8.30,8.30,99.90,1079081,27,19935,-77
2025-05-05 11:29:51,8.30,8.30,8.30,99.90,1080283,27,19931,-77
2025-05-05 11:30:21,8.40,8.40,8.40,99.90,1079276,27,20400,-77
2025-05-05 11:30:52,8.30,8.30,8.30,99.90,1080603,27,19939,-79
2025-05-05 11:31:23,8.40,8.40,8.40,99.90,1075446,27,20275,-78
2025-05-05 11:31:53,8.40,8.40,8.40,99.90,1078081,27,20022,-77
2025-05-05 11:32:24,8.30,8.30,8.30,99.90,1075965,27,19931,-76
2025-05-05 11:32:55,8.10,8.10,8.10,99.90,1075853,27,19943,-77
2025-05-05 11:33:26,8.20,8.20,8.20,99.90,1074707,27,19943,-76
2025-05-05 11:33:57,8.20,8.20,8.20,99.90,1075495,27,20441,-78
2025-05-05 11:34:32,8.20,8.20,8.20,99.90,1078582,27,19960,-77
2025-05-05 11:35:02,8.20,8.20,8.20,99.90,1077901,27,19935,-77
2025-05-05 11:35:33,8.10,8.10,8.10,99.90,1077671,27,19932,-77
2025-05-05 11:36:03,8.10,8.10,8.10,99.90,1075566,27,19943,-77
2025-05-05 11:36:38,8.10,8.10,8.10,99.90,1078861,27,19932,-77
2025-05-05 11:37:09,8.10,8.10,8.10,99.90,1078591,27,19938,-76
2025-05-05 11:37:39,8.00,8.00,8.00,99.90,1076325,27,19939,-77
2025-05-05 11:38:10,8.00,8.00,8.00,99.90,1078223,27,20337,-76
2025-05-05 11:38:41,8.00,8.00,8.00,99.90,1071944,27,20389,-76
2025-05-05 11:39:11,8.10,8.10,8.10,99.90,1064154,27,19980,-76
2025-05-05 11:39:42,8.10,8.10,8.10,99.90,1064871,27,19933,-78
2025-05-05 11:40:14,8.20,8.20,8.20,99.90,1065376,27,20031,-77
2025-05-05 11:40:44,8.10,8.10,8.10,99.90,1069476,27,19943,-76
2025-05-05 11:41:15,8.10,8.10,8.10,99.90,1071588,27,19942,-76
2025-05-05 11:41:45,8.00,8.00,8.00,99.90,1066869,27,20490,-76
2025-05-05 11:42:19,8.10,8.10,8.10,99.90,1069607,27,20490,-78
2025-05-05 11:42:50,8.10,8.10,8.10,99.90,1072289,27,19944,-77
2025-05-05 11:43:20,8.00,8.00,8.00,99.90,1078018,27,19975,-76
2025-05-05 11:43:51,8.00,8.00,8.00,99.90,1070916,27,20365,-77
2025-05-05 11:44:21,7.90,7.90,7.90,99.90,1069249,27,19933,-76
2025-05-05 11:44:52,7.80,7.80,7.80,99.90,1071355,27,19942,-77
2025-05-05 11:45:25,7.90,7.90,7.90,99.90,1071419,27,20356,-75
2025-05-05 11:45:56,7.80,7.80,7.80,99.90,1075559,27,20530,-80
2025-05-05 11:46:26,7.90,7.90,7.90,99.90,1078644,27,19950,-76
2025-05-05 11:46:57,7.90,7.90,7.90,99.90,1078002,27,19932,-76
2025-05-05 11:47:27,7.90,7.90,7.90,99.90,1084936,27,19943,-75
2025-05-05 11:47:58,7.90,7.90,7.90,99.90,1075809,27,20311,-75
2025-05-05 11:48:29,7.90,7.90,7.90,99.90,1075094,27,20270,-75
2025-05-05 11:48:59,7.90,7.90,7.90,99.90,1077781,27,19935,-76
2025-05-05 11:49:30,7.80,7.80,7.80,99.90,1076000,27,20028,-77
2025-05-05 11:50:00,7.80,7.80,7.80,99.90,1078095,27,20498,-76
2025-05-05 11:50:31,7.80,7.80,7.80,99.90,1077895,27,20259,-76
2025-05-05 11:51:01,7.70,7.70,7.70,99.90,1075214,27,20406,-79
2025-05-05 11:51:32,7.60,7.60,7.60,99.90,1069252,27,19938,-76
2025-05-05 11:52:02,7.70,7.70,7.70,99.90,1064466,27,19940,-76
2025-05-05 11:52:33,7.70,7.70,7.70,99.90,1062813,27,20361,-77
2025-05-05 11:53:06,7.60,7.60,7.60,99.90,1065186,27,19933,-76
2025-05-05 11:53:37,7.60,7.60,7.60,99.90,1072605,27,19950,-76
2025-05-05 11:54:07,7.60,7.60,7.60,99.90,1075264,27,19943,-76
2025-05-05 11:54:38,7.60,7.60,7.60,99.90,1077823,27,19935,-77
2025-05-05 11:55:08,7.60,7.60,7.60,99.90,1079155,27,19986,-79
2025-05-05 11:55:39,7.60,7.60,7.60,99.90,1078047,27,19964,-75
2025-05-05 11:56:09,7.60,7.60,7.60,99.90,1075977,27,19939,-75
2025-05-05 11:56:40,7.70,7.70,7.70,99.90,1078352,27,19939,-76
2025-05-05 11:57:10,7.70,7.70,7.70,99.90,1078243,27,19946,-75
2025-05-05 11:57:41,7.70,7.70,7.70,99.90,1075726,27,20338,-75
2025-05-05 11:58:12,7.70,7.70,7.70,99.90,1077892,27,20504,-78
2025-05-05 11:58:42,7.80,7.80,7.80,99.90,1071824,27,20015,-75
2025-05-05 11:59:13,7.80,7.80,7.80,99.90,1069815,27,20027,-76
2025-05-05 11:59:43,7.60,7.60,7.60,99.90,1069159,27,19939,-75
2025-05-05 12:00:14,7.60,7.60,7.60,99.90,1069107,27,19943,-75
2025-05-05 12:00:44,7.70,7.70,7.70,99.90,1071763,27,20382,-74
2025-05-05 12:01:15,7.80,7.80,7.80,99.90,1075231,27,20057,-77
2025-05-05 12:01:45,7.90,7.90,7.90,99.90,1071894,27,20439,-75
2025-05-05 12:02:16,7.80,7.80,7.80,99.90,1068564,27,20141,-75
2025-05-05 12:02:51,7.70,7.70,7.70,99.90,1071403,27,19976,-79
2025-05-05 12:03:24,7.80,7.80,7.80,99.90,1069387,27,19964,-76
2025-05-05 12:03:57,7.90,7.90,7.90,99.90,1077648,27,20116,-75
2025-05-05 12:04:28,7.80,7.80,7.80,99.90,1078740,27,20013,-75
2025-05-05 12:04:58,7.70,7.70,7.70,99.90,1071098,27,20257,-75
2025-05-05 12:05:29,7.60,7.60,7.60,99.90,1071010,27,20531,-77
2025-05-05 12:06:00,7.70,7.70,7.70,99.90,1061823,27,20292,-77
2025-05-05 12:06:30,7.70,7.70,7.70,99.90,1062580,27,19948,-76
2025-05-05 12:07:01,7.70,7.70,7.70,99.90,1061857,27,19940,-76
2025-05-05 12:07:31,7.60,7.60,7.60,99.90,1071705,27,19932,-76
2025-05-05 12:08:02,7.70,7.70,7.70,99.90,1072178,27,20354,-76
2025-05-05 12:08:32,7.60,7.60,7.60,99.90,1071659,27,19936,-76
2025-05-05 12:09:03,7.60,7.60,7.60,99.90,1068483,27,20396,-77
2025-05-05 12:09:33,7.60,7.60,7.60,99.90,1070174,27,19939,-78
2025-05-05 12:10:04,7.60,7.60,7.60,99.90,1070283,27,19939,-75
2025-05-05 12:10:34,7.60,7.60,7.60,99.90,1073299,27,19932,-75
2025-05-05 12:11:05,7.60,7.60,7.60,99.90,1078519,27,20075,-76
2025-05-05 12:11:36,7.60,7.60,7.60,99.90,1069116,27,20453,-75
2025-05-05 12:12:06,7.70,7.70,7.70,99.90,1062053,27,19964,-76
2025-05-05 12:12:37,7.70,7.70,7.70,99.90,1064899,27,19964,-77
2025-05-05 12:13:07,7.70,7.70,7.70,99.90,1062359,27,19937,-76
2025-05-05 12:13:38,7.80,7.80,7.80,99.90,1072172,27,20407,-75
2025-05-05 12:14:13,7.90,7.90,7.90,99.90,1075450,27,20017,-77
2025-05-05 12:14:44,7.80,7.80,7.80,99.90,1070825,27,19932,-76
2025-05-05 12:15:17,7.90,7.90,7.90,99.90,1068539,27,20341,-76
2025-05-05 12:15:51,7.90,7.90,7.90,99.90,1071975,27,20360,-76
2025-05-05 12:16:24,7.70,7.70,7.70,99.90,1073187,27,19987,-78
2025-05-05 12:16:54,7.80,7.80,7.80,99.90,1078761,27,20067,-75
2025-05-05 12:17:25,7.80,7.80,7.80,99.90,1078487,27,19943,-77
2025-05-05 12:17:56,7.80,7.80,7.80,99.90,1064145,27,20430,-76
2025-05-05 12:18:26,7.80,7.80,7.80,99.90,1062734,27,20411,-76
2025-05-05 12:18:57,7.90,7.90,7.90,99.90,1061995,27,19933,-76
2025-05-05 12:19:27,7.90,7.90,7.90,99.90,1064791,27,19939,-75
2025-05-05 12:19:58,7.80,7.80,7.80,99.90,1078827,27,20255,-76
2025-05-05 12:20:28,7.70,7.70,7.70,99.90,1079073,27,19950,-76
2025-05-05 12:21:01,7.70,7.70,7.70,99.90,1077914,27,20314,-76
2025-05-05 12:21:32,7.70,7.70,7.70,99.90,1075824,27,19983,-78
2025-05-05 12:22:05,7.80,7.80,7.80,99.90,1080030,27,19994,-75
2025-05-05 12:22:41,7.80,7.80,7.80,99.90,1083927,27,19943,-79
2025-05-05 12:23:11,7.90,7.90,7.90,99.90,1078546,27,20279,-75
2025-05-05 12:23:42,7.90,7.90,7.90,99.90,1079733,27,20001,-76
2025-05-05 12:24:12,7.90,7.90,7.90,99.90,1078099,27,20691,-77
2025-05-05 12:24:43,7.90,7.90,7.90,99.90,1076276,27,20306,-77
2025-05-05 12:25:16,7.90,7.90,7.90,99.90,1079012,27,20343,-75
2025-05-05 12:25:47,7.80,7.80,7.80,99.90,1080944,27,19963,-76
2025-05-05 12:26:17,7.90,7.90,7.90,99.90,1071274,27,20402,-76
2025-05-05 12:26:48,7.80,7.80,7.80,99.90,1069518,27,19932,-78
2025-05-05 12:27:18,7.90,7.90,7.90,99.90,1068552,27,23744,-77
2025-05-05 12:27:49,7.90,7.90,7.90,99.90,1071970,27,19936,-76
2025-05-05 12:28:20,8.00,8.00,8.00,99.90,1076581,27,20082,-77
2025-05-05 12:28:50,8.00,8.00,8.00,99.90,1078447,27,19939,-76
2025-05-05 12:29:21,8.00,8.00,8.00,99.90,1077841,27,19964,-76
2025-05-05 12:29:51,8.00,8.00,8.00,99.90,1075781,27,20339,-76
2025-05-05 12:30:22,8.00,8.00,8.00,99.90,1069477,27,19932,-76
2025-05-05 12:30:52,8.00,8.00,8.00,99.90,1071079,27,19996,-76
2025-05-05 12:31:23,8.00,8.00,8.00,99.90,1071460,27,19940,-76
2025-05-05 12:31:53,7.90,7.90,7.90,99.90,1069790,27,19932,-77
2025-05-05 12:32:24,7.90,7.90,7.90,99.90,1071812,27,20331,-74
2025-05-05 12:32:54,7.90,7.90,7.90,99.90,1071733,27,19984,-76
2025-05-05 12:33:25,7.90,7.90,7.90,99.90,1068909,27,19951,-77
2025-05-05 12:34:03,7.80,7.80,7.80,99.90,1072432,27,20256,-77
2025-05-05 12:34:33,7.90,7.90,7.90,99.90,1072757,27,19932,-79
2025-05-05 12:35:04,7.90,7.90,7.90,99.90,1075415,27,19961,-77
2025-05-05 12:35:34,8.00,8.00,8.00,99.90,1078291,27,20385,-78
2025-05-05 12:36:05,8.00,8.00,8.00,99.90,1078473,27,20685,-78
2025-05-05 12:36:35,8.00,8.00,8.00,99.90,1076230,27,20393,-76
2025-05-05 12:37:06,8.00,8.00,8.00,99.90,1078245,27,20290,-77
2025-05-05 12:37:36,7.90,7.90,7.90,99.90,1078248,27,20721,-78
2025-05-05 12:38:07,7.80,7.80,7.80,99.90,1078370,27,19939,-77
2025-05-05 12:38:38,7.70,7.70,7.70,99.90,1075474,27,19946,-75
2025-05-05 12:39:08,7.90,7.90,7.90,99.90,1078475,27,19932,-75
2025-05-05 12:39:41,7.90,7.90,7.90,99.90,1075958,27,20267,-81
2025-05-05 12:40:12,7.90,7.90,7.90,99.90,1078192,27,20409,-79
2025-05-05 12:40:42,7.90,7.90,7.90,99.90,1077716,27,19935,-77
2025-05-05 12:41:13,7.70,7.70,7.70,99.90,1077833,27,20595,-77
2025-05-05 12:41:43,7.60,7.60,7.60,99.90,1075588,27,19931,-78
2025-05-05 12:42:14,7.60,7.60,7.60,99.90,1078337,27,20402,-77
2025-05-05 12:42:45,7.60,7.60,7.60,99.90,1082630,27,19967,-78
2025-05-05 12:43:15,7.60,7.60,7.60,99.90,1082031,27,20262,-79
2025-05-05 12:43:46,7.60,7.60,7.60,99.90,1085212,27,20377,-81
2025-05-05 12:44:16,7.70,7.70,7.70,99.90,1086994,27,20299,-81
2025-05-05 12:44:47,7.80,7.80,7.80,99.90,1081984,27,19938,-77
2025-05-05 12:45:17,7.70,7.70,7.70,99.90,1075498,27,20398,-78
2025-05-05 12:45:48,7.60,7.60,7.60,99.90,1078220,27,19938,-75
2025-05-05 12:46:18,7.60,7.60,7.60,99.90,1077827,27,20253,-77
2025-05-05 12:46:49,7.60,7.60,7.60,99.90,1075696,27,19932,-77
2025-05-05 12:47:19,7.60,7.60,7.60,99.90,1078994,27,19932,-76
2025-05-05 12:47:50,7.60,7.60,7.60,99.90,1078238,27,19959,-79
2025-05-05 12:48:20,7.60,7.60,7.60,99.90,1075405,27,19935,-77
2025-05-05 12:48:59,7.70,7.70,7.70,99.90,1078770,27,20090,-77
2025-05-05 12:49:29,7.70,7.70,7.70,99.90,1077853,27,20255,-79
2025-05-05 12:50:00,7.80,7.80,7.80,99.90,1076462,27,19941,-77
2025-05-05 12:50:31,7.70,7.70,7.70,99.90,1078104,27,20030,-75
2025-05-05 12:51:01,7.80,7.80,7.80,99.90,1078022,27,19934,-77
2025-05-05 12:51:32,7.90,7.90,7.90,99.90,1076600,27,19932,-77
2025-05-05 12:52:02,7.80,7.80,7.80,99.90,1075248,27,19943,-75
2025-05-05 12:52:33,7.80,7.80,7.80,99.90,1077987,27,20002,-74
2025-05-05 12:53:03,7.80,7.80,7.80,99.90,1078408,27,20006,-79
2025-05-05 12:53:34,7.90,7.90,7.90,99.90,1085052,27,20295,-77
2025-05-05 12:54:05,7.90,7.90,7.90,99.90,1084907,27,20449,-76
2025-05-05 12:54:35,7.90,7.90,7.90,99.90,1080397,27,20002,-77
2025-05-05 12:55:06,7.90,7.90,7.90,99.90,1076237,27,19932,-77
2025-05-05 12:55:36,7.90,7.90,7.90,99.90,1078097,27,19961,-77
2025-05-05 12:56:07,7.90,7.90,7.90,99.90,1078503,27,20249,-79
2025-05-05 12:56:40,7.90,7.90,7.90,99.90,1076954,27,19988,-77
2025-05-05 12:57:10,8.00,8.00,8.00,99.90,1078960,27,20002,-76
2025-05-05 12:57:41,7.90,7.90,7.90,99.90,1075994,27,20002,-75
2025-05-05 12:58:11,7.80,7.80,7.80,99.90,1078662,27,19943,-77
2025-05-05 12:58:42,7.80,7.80,7.80,99.90,1076693,27,20446,-76
2025-05-05 12:59:12,7.70,7.70,7.70,99.90,1078470,27,19932,-76
2025-05-05 12:59:43,7.70,7.70,7.70,99.90,1085119,27,19931,-78
2025-05-05 13:00:13,7.70,7.70,7.70,99.90,1078742,27,20292,-75
2025-05-05 13:00:46,7.70,7.70,7.70,99.90,1076101,27,20110,-75
2025-05-05 13:01:17,7.80,7.80,7.80,99.90,1078417,27,19986,-76
2025-05-05 13:01:58,7.80,7.80,7.80,99.90,1077734,27,20745,-76
2025-05-05 13:02:29,7.80,7.80,7.80,99.90,1078095,27,19931,-75
2025-05-05 13:02:59,7.90,7.90,7.90,99.90,1078283,27,20338,-74
2025-05-05 13:03:30,7.90,7.90,7.90,99.90,1081532,27,20017,-78
2025-05-05 13:04:00,7.90,7.90,7.90,99.90,1080483,27,19963,-76
2025-05-05 13:04:31,7.90,7.90,7.90,99.90,1080679,27,19936,-76
2025-05-05 13:05:02,7.80,7.80,7.80,99.90,1080208,27,19936,-77
2025-05-05 13:05:34,7.60,7.60,7.60,99.90,1085949,27,19935,-76
2025-05-05 13:06:05,7.60,7.60,7.60,99.90,1086328,27,19943,-75
2025-05-05 13:06:35,7.50,7.50,7.50,99.90,1085622,27,19935,-75
2025-05-05 13:07:06,7.40,7.40,7.40,99.90,1086561,27,19994,-76
2025-05-05 13:07:36,7.50,7.50,7.50,99.90,1086663,27,19971,-75
2025-05-05 13:08:07,7.50,7.50,7.50,99.90,1086660,27,20136,-76
2025-05-05 13:08:37,7.50,7.50,7.50,99.90,1085769,27,19943,-76
2025-05-05 13:09:08,7.50,7.50,7.50,99.90,1086827,27,19939,-75
2025-05-05 13:09:39,7.60,7.60,7.60,99.90,1086360,27,19943,-74
2025-05-05 13:10:12,7.60,7.60,7.60,99.90,1086586,27,19979,-77
2025-05-05 13:10:42,7.50,7.50,7.50,99.90,1087075,27,19951,-77
2025-05-05 13:11:13,7.40,7.40,7.40,99.90,1087150,27,19939,-76
2025-05-05 13:11:43,7.40,7.40,7.40,99.90,1086521,27,20322,-76
2025-05-05 13:12:14,7.40,7.40,7.40,99.90,1084914,27,19931,-76
2025-05-05 13:12:44,7.50,7.50,7.50,99.90,1086141,27,19946,-77
2025-05-05 13:13:15,7.60,7.60,7.60,99.90,1084317,27,19986,-76
2025-05-05 13:13:45,7.60,7.60,7.60,99.90,1084817,27,19939,-77
2025-05-05 13:14:16,7.60,7.60,7.60,99.90,1087660,27,19938,-76
2025-05-05 13:14:46,7.70,7.70,7.70,99.90,1087671,27,19935,-76
2025-05-05 13:15:17,7.60,7.60,7.60,99.90,1085613,27,19939,-76
2025-05-05 13:15:47,7.60,7.60,7.60,99.90,1086414,27,19935,-75
2025-05-05 13:16:18,7.50,7.50,7.50,99.90,1087670,27,19942,-77
2025-05-05 13:16:48,7.50,7.50,7.50,99.90,1087215,27,20056,-76
2025-05-05 13:17:19,7.60,7.60,7.60,99.90,1086627,27,19943,-78
2025-05-05 13:17:49,7.60,7.60,7.60,99.90,1088020,27,19990,-76
2025-05-05 13:18:20,7.60,7.60,7.60,99.90,1083377,27,19931,-76
2025-05-05 13:18:50,7.70,7.70,7.70,99.90,1083300,27,19934,-77
2025-05-05 13:19:21,7.60,7.60,7.60,99.90,1085841,27,19931,-81
2025-05-05 13:19:51,7.70,7.70,7.70,99.90,1086017,27,19931,-77
2025-05-05 13:20:22,7.60,7.60,7.60,99.90,1085528,27,19935,-76
2025-05-05 13:20:52,7.60,7.60,7.60,99.90,1085874,27,19931,-78
2025-05-05 13:21:23,7.50,7.50,7.50,99.90,1083641,27,20185,-77
2025-05-05 13:21:53,7.60,7.60,7.60,99.90,1083143,27,20256,-77
2025-05-05 13:22:24,7.60,7.60,7.60,99.90,1087790,27,20165,-76
2025-05-05 13:22:55,7.60,7.60,7.60,99.90,1090876,27,19958,-77
2025-05-05 13:23:25,7.60,7.60,7.60,99.90,1085798,27,19931,-76
2025-05-05 13:23:56,7.60,7.60,7.60,99.90,1085758,27,20274,-77
2025-05-05 13:24:26,7.50,7.50,7.50,99.90,1080968,27,19931,-76
2025-05-05 13:24:57,7.50,7.50,7.50,99.90,1079632,27,20950,-75
2025-05-05 13:25:29,7.50,7.50,7.50,99.90,1085767,27,19935,-74
2025-05-05 13:26:02,7.50,7.50,7.50,99.90,1085269,27,19931,-75
2025-05-05 13:26:33,7.50,7.50,7.50,99.90,1083500,27,20235,-76
2025-05-05 13:27:03,7.50,7.50,7.50,99.90,1081697,27,19968,-75
2025-05-05 13:27:34,7.50,7.50,7.50,99.90,1080865,27,20773,-75
2025-05-05 13:28:04,7.50,7.50,7.50,99.90,1082860,27,19950,-76
2025-05-05 13:28:35,7.50,7.50,7.50,99.90,1084108,27,20386,-77
2025-05-05 13:29:05,7.60,7.60,7.60,99.90,1085776,27,20348,-76
2025-05-05 13:29:36,7.50,7.50,7.50,99.90,1085212,27,19943,-75
2025-05-05 13:30:06,7.50,7.50,7.50,99.90,1085874,27,20103,-76
2025-05-05 13:30:37,7.50,7.50,7.50,99.90,1083498,27,19931,-76
2025-05-05 13:31:07,7.50,7.50,7.50,99.90,1085353,27,19955,-79
2025-05-05 13:31:38,7.60,7.60,7.60,99.90,1083107,27,20521,-76
2025-05-05 13:32:08,7.60,7.60,7.60,99.90,1083391,27,20509,-76
2025-05-05 13:32:39,7.60,7.60,7.60,99.90,1083179,27,19931,-76
2025-05-05 13:33:09,7.50,7.50,7.50,99.90,1085810,27,19943,-76
2025-05-05 13:33:40,7.60,7.60,7.60,99.90,1083282,27,20012,-76
2025-05-05 13:34:10,7.60,7.60,7.60,99.90,1085467,27,19938,-76
2025-05-05 13:34:41,7.60,7.60,7.60,99.90,1084840,27,19939,-77
2025-05-05 13:35:12,7.70,7.70,7.70,99.90,1085519,27,20263,-76
2025-05-05 13:35:54,7.70,7.70,7.70,99.90,1081553,27,19966,-76
2025-05-05 13:36:25,7.70,7.70,7.70,99.90,1083421,27,20434,-76
2025-05-05 13:36:55,7.70,7.70,7.70,99.90,1086228,27,20011,-76
2025-05-05 13:37:26,7.70,7.70,7.70,99.90,1083523,27,19976,-75
2025-05-05 13:37:56,7.70,7.70,7.70,99.90,1078621,27,19932,-76
2025-05-05 13:38:27,7.60,7.60,7.60,99.90,1078689,27,19939,-77
2025-05-05 13:38:58,7.70,7.70,7.70,99.90,1075901,27,19932,-76
2025-05-05 13:39:28,7.80,7.80,7.80,99.90,1075878,27,19939,-75
2025-05-05 13:40:01,7.80,7.80,7.80,99.90,1078076,27,19949,-77
2025-05-05 13:40:32,7.80,7.80,7.80,99.90,1079168,27,19932,-78
2025-05-05 13:41:03,7.80,7.80,7.80,99.90,1075754,27,19940,-76
2025-05-05 13:41:33,7.80,7.80,7.80,99.90,1078708,27,20479,-76
2025-05-05 13:42:04,7.70,7.70,7.70,99.90,1076296,27,19940,-77
2025-05-05 13:42:34,7.70,7.70,7.70,99.90,1076561,27,19931,-76
2025-05-05 13:43:05,7.70,7.70,7.70,99.90,1076117,27,19931,-76
2025-05-05 13:43:35,7.80,7.80,7.80,99.90,1079012,27,19938,-79
2025-05-05 13:44:06,7.80,7.80,7.80,99.90,1079445,27,19931,-77
2025-05-05 13:44:36,7.70,7.70,7.70,99.90,1072146,27,19944,-77
2025-05-05 13:45:07,7.60,7.60,7.60,99.90,1071564,27,19932,-76
2025-05-05 13:45:37,7.60,7.60,7.60,99.90,1070257,27,19932,-77
2025-05-05 13:46:08,7.60,7.60,7.60,99.90,1072232,27,20076,-77
2025-05-05 13:46:38,7.60,7.60,7.60,99.90,1076571,27,20758,-75
2025-05-05 13:47:09,7.60,7.60,7.60,99.90,1078953,27,20227,-79
2025-05-05 13:47:39,7.60,7.60,7.60,99.90,1079300,27,20351,-77
2025-05-05 13:48:12,7.70,7.70,7.70,99.90,1078233,27,19939,-76
2025-05-05 13:48:43,7.70,7.70,7.70,99.90,1078798,27,19936,-79
2025-05-05 13:49:14,7.80,7.80,7.80,99.90,1078646,27,19942,-77
2025-05-05 13:49:44,7.70,7.70,7.70,99.90,1079076,27,20027,-76
2025-05-05 13:50:15,7.70,7.70,7.70,99.90,1078778,27,20002,-77
2025-05-05 13:50:45,7.70,7.70,7.70,99.90,1078616,27,19939,-77
2025-05-05 13:51:16,7.80,7.80,7.80,99.90,1081043,27,19932,-78
2025-05-05 13:51:46,7.80,7.80,7.80,99.90,1075860,27,19963,-77
2025-05-05 13:52:17,7.80,7.80,7.80,99.90,1080390,27,19931,-77
2025-05-05 13:52:47,7.70,7.70,7.70,99.90,1070809,27,19938,-77
2025-05-05 13:53:18,7.70,7.70,7.70,99.90,1071610,27,19943,-77
2025-05-05 13:53:48,7.70,7.70,7.70,99.90,1071944,27,20003,-75
2025-05-05 13:54:22,7.70,7.70,7.70,99.90,1069223,27,19983,-77
2025-05-05 13:54:52,7.70,7.70,7.70,99.90,1075353,27,20263,-77
2025-05-05 13:55:25,7.60,7.60,7.60,99.90,1076761,27,19933,-74
2025-05-05 13:56:08,7.60,7.60,7.60,99.90,1079116,27,20337,-76
2025-05-05 13:56:39,7.70,7.70,7.70,99.90,1078194,27,20307,-77
2025-05-05 13:57:12,7.70,7.70,7.70,99.90,1080781,27,19939,-79
2025-05-05 13:57:42,7.70,7.70,7.70,99.90,1078517,27,20352,-78
2025-05-05 13:58:13,7.60,7.60,7.60,99.90,1079485,27,19931,-76
2025-05-05 13:58:44,7.50,7.50,7.50,99.90,1080570,27,19994,-79
2025-05-05 13:59:14,7.50,7.50,7.50,99.90,1079452,27,20490,-74
2025-05-05 13:59:45,7.50,7.50,7.50,99.90,1077305,27,19939,-77
2025-05-05 14:00:23,7.60,7.60,7.60,99.90,1074730,27,19932,-78
2025-05-05 14:00:53,7.60,7.60,7.60,99.90,1079033,27,19939,-78
2025-05-05 14:01:24,7.70,7.70,7.70,99.90,1080399,27,20427,-77
2025-05-05 14:01:54,7.60,7.60,7.60,99.90,1073192,27,19932,-78
2025-05-05 14:02:25,7.70,7.70,7.70,99.90,1074291,27,19939,-76
2025-05-05 14:02:55,7.60,7.60,7.60,99.90,1076474,27,19939,-77
2025-05-05 14:03:36,7.60,7.60,7.60,99.90,1079945,27,19939,-77
2025-05-05 14:04:15,7.60,7.60,7.60,99.90,1087888,27,19997,-78
2025-05-05 14:04:46,7.70,7.70,7.70,99.90,1085861,27,19993,-76
2025-05-05 14:05:16,7.70,7.70,7.70,99.90,1083134,27,19938,-78
2025-05-05 14:05:47,7.70,7.70,7.70,99.90,1080739,27,19932,-79
2025-05-05 14:06:37,7.70,7.70,7.70,99.90,1079471,27,20465,-77
2025-05-05 14:07:28,7.70,7.70,7.70,99.90,1080247,27,20323,-78
2025-05-05 14:07:59,7.80,7.80,7.80,99.90,1079219,27,19967,-78
2025-05-05 14:08:29,7.90,7.90,7.90,99.90,1079177,27,19996,-75
2025-05-05 14:09:00,7.80,7.80,7.80,99.90,1080476,27,19968,-78
2025-05-05 14:09:30,7.80,7.80,7.80,99.90,1079966,27,19931,-82
2025-05-05 14:10:01,7.80,7.80,7.80,99.90,1083215,27,20294,-78
2025-05-05 14:10:31,7.70,7.70,7.70,99.90,1087826,27,20366,-77
2025-05-05 14:11:02,7.60,7.60,7.60,99.90,1085029,27,20476,-77
2025-05-05 14:11:32,7.60,7.60,7.60,99.90,1082237,27,19954,-77
2025-05-05 14:12:03,7.70,7.70,7.70,99.90,1078977,27,19983,-76
2025-05-05 14:12:34,7.70,7.70,7.70,99.90,1080306,27,19939,-76
2025-05-05 14:13:04,7.70,7.70,7.70,99.90,1080141,27,19943,-80
2025-05-05 14:13:35,7.70,7.70,7.70,99.90,1081885,27,20039,-78
2025-05-05 14:14:05,7.60,7.60,7.60,99.90,1080886,27,19936,-77
2025-05-05 14:14:36,7.60,7.60,7.60,99.90,1081017,27,20319,-77
2025-05-05 14:15:06,7.60,7.60,7.60,99.90,1080316,27,19932,-76
2025-05-05 14:15:37,7.70,7.70,7.70,99.90,1081590,27,19931,-78
2025-05-05 14:16:07,7.70,7.70,7.70,99.90,1081014,27,19972,-78
2025-05-05 14:16:41,7.70,7.70,7.70,99.90,1080316,27,20267,-76
2025-05-05 14:17:16,7.70,7.70,7.70,99.90,1074246,27,19939,-77
2025-05-05 14:17:46,7.80,7.80,7.80,99.90,1074366,27,19955,-77
2025-05-05 14:18:17,7.80,7.80,7.80,99.90,1071133,27,19932,-77
2025-05-05 14:18:47,7.90,7.90,7.90,99.90,1072836,27,20227,-76
2025-05-05 14:19:18,7.90,7.90,7.90,99.90,1079581,27,19931,-77
2025-05-05 14:19:48,7.90,7.90,7.90,99.90,1079655,27,19940,-77
2025-05-05 14:20:19,7.90,7.90,7.90,99.90,1076425,27,19979,-76
2025-05-05 14:20:49,7.90,7.90,7.90,99.90,1082920,27,20527,-77
2025-05-05 14:21:20,7.90,7.90,7.90,99.90,1077107,27,20456,-76
2025-05-05 14:21:53,8.00,8.00,8.00,99.90,1073268,27,20285,-77
2025-05-05 14:22:26,8.00,8.00,8.00,99.90,1078993,27,19938,-77
2025-05-05 14:22:56,8.00,8.00,8.00,99.90,1079091,27,20488,-75
2025-05-05 14:23:27,7.90,7.90,7.90,99.90,1076875,27,20078,-76
2025-05-05 14:23:57,7.90,7.90,7.90,99.90,1079333,27,20002,-76
2025-05-05 14:24:28,8.00,8.00,8.00,99.90,1076897,27,20003,-76
2025-05-05 14:24:59,7.90,7.90,7.90,99.90,1079262,27,19971,-77
2025-05-05 14:25:29,7.80,7.80,7.80,99.90,1077775,27,19949,-76
2025-05-05 14:26:00,7.80,7.80,7.80,99.90,1085370,27,20270,-78
2025-05-05 14:26:30,7.80,7.80,7.80,99.90,1075434,27,20032,-78
2025-05-05 14:27:01,7.80,7.80,7.80,99.90,1079449,27,19963,-76
2025-05-05 14:27:32,7.80,7.80,7.80,99.90,1076166,27,19938,-77
2025-05-05 14:28:02,7.90,7.90,7.90,99.90,1078986,27,19998,-76
2025-05-05 14:28:33,7.90,7.90,7.90,99.90,1077258,27,19939,-76
2025-05-05 14:29:03,7.80,7.80,7.80,99.90,1079631,27,19932,-76
2025-05-05 14:29:34,7.90,7.90,7.90,99.90,1079402,27,20024,-78
2025-05-05 14:30:04,8.00,8.00,8.00,99.90,1076959,27,20234,-77
2025-05-05 14:30:35,8.00,8.00,8.00,99.90,1077810,27,19931,-77
2025-05-05 14:31:06,8.00,8.00,8.00,99.90,1078925,27,20015,-77
2025-05-05 14:31:36,8.00,8.00,8.00,99.90,1079373,27,20334,-81
2025-05-05 14:32:07,8.00,8.00,8.00,99.90,1077516,27,19963,-78
2025-05-05 14:32:37,8.00,8.00,8.00,99.90,1081442,27,19943,-77
2025-05-05 14:33:08,8.00,8.00,8.00,99.90,1077060,27,19943,-77
2025-05-05 14:33:38,7.90,7.90,7.90,99.90,1076275,27,20360,-76
2025-05-05 14:34:09,7.70,7.70,7.70,99.90,1079367,27,19943,-82
2025-05-05 14:34:40,7.60,7.60,7.60,99.90,1078958,27,19932,-76
2025-05-05 14:35:10,7.60,7.60,7.60,99.90,1079742,27,20414,-75
2025-05-05 14:35:41,7.60,7.60,7.60,99.90,1079523,27,19932,-75
2025-05-05 14:36:11,7.60,7.60,7.60,99.90,1079148,27,19946,-75
2025-05-05 14:36:57,7.60,7.60,7.60,99.90,1074262,27,19938,-76
2025-05-05 14:37:58,7.70,7.70,7.70,99.90,1073551,27,19937,-79
2025-05-05 14:38:29,7.90,7.90,7.90,99.90,1072814,27,19940,-77
2025-05-05 14:38:59,7.90,7.90,7.90,99.90,1086089,27,19957,-77
2025-05-05 14:39:30,7.80,7.80,7.80,99.90,1076848,27,19947,-77
2025-05-05 14:40:01,7.80,7.80,7.80,99.90,1085200,27,19935,-77
2025-05-05 14:40:31,7.80,7.80,7.80,99.90,1076224,27,19979,-77
2025-05-05 14:41:01,7.90,7.90,7.90,99.90,1079280,27,20279,-76
2025-05-05 14:41:32,7.90,7.90,7.90,99.90,1078882,27,19964,-75
2025-05-05 14:42:02,7.80,7.80,7.80,99.90,1079090,27,19940,-76
2025-05-05 14:42:33,7.70,7.70,7.70,99.90,1077218,27,19938,-76
2025-05-05 14:43:04,7.70,7.70,7.70,99.90,1075925,27,19932,-76
2025-05-05 14:43:34,7.70,7.70,7.70,99.90,1077003,27,19939,-76
2025-05-05 14:44:05,7.70,7.70,7.70,99.90,1079571,27,19967,-77
2025-05-05 14:44:35,7.80,7.80,7.80,99.90,1079257,27,20256,-77
2025-05-05 14:45:06,7.80,7.80,7.80,99.90,1079165,27,19932,-77
2025-05-05 14:45:36,7.70,7.70,7.70,99.90,1077008,27,19939,-77
2025-05-05 14:46:07,7.70,7.70,7.70,99.90,1079296,27,19931,-77
2025-05-05 14:46:37,7.80,7.80,7.80,99.90,1076573,27,20037,-79
2025-05-05 14:47:11,7.80,7.80,7.80,99.90,1077407,27,19931,-78
2025-05-05 14:47:41,7.70,7.70,7.70,99.90,1079110,27,19932,-76
2025-05-05 14:48:12,7.70,7.70,7.70,99.90,1078960,27,19932,-79
2025-05-05 14:48:43,7.60,7.60,7.60,99.90,1076349,27,19932,-77
2025-05-05 14:49:13,7.70,7.70,7.70,99.90,1079007,27,19938,-78
2025-05-05 14:49:44,7.60,7.60,7.60,99.90,1079606,27,19938,-76
2025-05-05 14:50:14,7.60,7.60,7.60,99.90,1077085,27,20433,-77
2025-05-05 14:50:45,7.60,7.60,7.60,99.90,1079285,27,19932,-76
2025-05-05 14:51:15,7.70,7.70,7.70,99.90,1079393,27,19931,-79
2025-05-05 14:51:46,7.80,7.80,7.80,99.90,1076590,27,19960,-75
2025-05-05 14:52:16,7.70,7.70,7.70,99.90,1078417,27,20007,-77
2025-05-05 14:52:47,7.70,7.70,7.70,99.90,1079129,27,20003,-78
2025-05-05 14:53:17,7.70,7.70,7.70,99.90,1078573,27,19939,-77
2025-05-05 14:53:48,7.70,7.70,7.70,99.90,1077050,27,19983,-76
2025-05-05 14:54:19,7.70,7.70,7.70,99.90,1069967,27,19980,-77
2025-05-05 14:54:49,7.60,7.60,7.60,99.90,1069838,27,20528,-75
2025-05-05 14:55:20,7.60,7.60,7.60,99.90,1071662,27,19944,-77
2025-05-05 14:55:53,7.70,7.70,7.70,99.90,1071979,27,19936,-77
2025-05-05 14:56:23,7.80,7.80,7.80,99.90,1079688,27,19998,-79
2025-05-05 14:56:54,7.80,7.80,7.80,99.90,1077016,27,20465,-76
2025-05-05 14:57:33,7.90,7.90,7.90,99.90,1076928,27,19939,-77
2025-05-05 14:58:04,7.90,7.90,7.90,99.90,1079297,27,19931,-76
2025-05-05 14:58:37,8.00,8.00,8.00,99.90,1078932,27,19931,-76
2025-05-05 14:59:10,8.00,8.00,8.00,99.90,1074972,27,19963,-77
2025-05-05 14:59:41,7.90,7.90,7.90,99.90,1077126,27,19940,-78
2025-05-05 15:00:11,7.90,7.90,7.90,99.90,1076293,27,19987,-77
2025-05-05 15:00:42,7.90,7.90,7.90,99.90,1078923,27,20065,-76
2025-05-05 15:01:12,7.80,7.80,7.80,99.90,1079006,27,19987,-76
2025-05-05 15:01:43,7.70,7.70,7.70,99.90,1077138,27,20362,-77
2025-05-05 15:02:14,7.70,7.70,7.70,99.90,1076979,27,19932,-76
2025-05-05 15:02:47,7.80,7.80,7.80,99.90,1085653,27,19942,-77
2025-05-05 15:04:15,7.70,7.70,7.70,99.90,1085246,27,19967,-76
2025-05-05 15:04:46,7.70,7.70,7.70,99.90,1076430,27,19932,-78
2025-05-05 15:05:17,7.60,7.60,7.60,99.90,1078663,27,19943,-77
2025-05-05 15:05:47,7.60,7.60,7.60,99.90,1078655,27,19999,-76
2025-05-05 15:06:18,7.60,7.60,7.60,99.90,1076314,27,19991,-76
2025-05-05 15:06:49,7.50,7.50,7.50,99.90,1076932,27,19967,-76
2025-05-05 15:07:19,7.50,7.50,7.50,99.90,1078821,27,19964,-76
2025-05-05 15:07:50,7.40,7.40,7.40,99.90,1079333,27,19999,-76
2025-05-05 15:08:41,7.50,7.50,7.50,99.90,1079896,27,19932,-76
2025-05-05 15:09:11,7.50,7.50,7.50,99.90,1079192,27,20315,-76
2025-05-05 15:09:42,7.50,7.50,7.50,99.90,1076904,27,19936,-76
2025-05-05 15:10:13,7.50,7.50,7.50,99.90,1076819,27,19950,-78
2025-05-05 15:10:43,7.50,7.50,7.50,99.90,1079596,27,19939,-76
2025-05-05 15:11:14,7.60,7.60,7.60,99.90,1079121,27,19931,-77
2025-05-05 15:11:44,7.60,7.60,7.60,99.90,1077184,27,19971,-77
2025-05-05 15:12:15,7.60,7.60,7.60,99.90,1079859,27,19938,-77
2025-05-05 15:12:46,7.60,7.60,7.60,99.90,1076777,27,19932,-77
2025-05-05 15:13:16,7.60,7.60,7.60,99.90,1079261,27,20383,-77
2025-05-05 15:13:47,7.60,7.60,7.60,99.90,1076260,27,20001,-79
2025-05-05 15:14:17,7.60,7.60,7.60,99.90,1077555,27,19932,-76
2025-05-05 15:14:51,7.50,7.50,7.50,99.90,1076562,27,20324,-77
2025-05-05 15:16:46,7.50,7.50,7.50,99.90,1057018,27,19933,-76
2025-05-05 15:17:16,7.60,7.60,7.60,99.90,1052861,27,19977,-76
2025-05-05 15:17:47,7.60,7.60,7.60,99.90,1051558,28,19966,-77
2025-05-05 15:18:26,7.50,7.50,7.50,99.90,1051695,28,19940,-79
2025-05-05 15:19:46,7.50,7.50,7.50,99.90,1045643,28,19957,-77
2025-05-05 15:20:50,7.50,7.50,7.50,99.90,1028478,28,19951,-77
2025-05-05 15:21:21,7.50,7.50,7.50,99.90,1048054,27,19938,-76
2025-05-05 15:21:52,7.40,7.40,7.40,99.90,1052367,28,19934,-76
2025-05-05 15:22:57,7.40,7.40,7.40,99.90,1049891,28,19934,-76
2025-05-05 15:23:28,7.40,7.40,7.40,99.90,1050270,27,19990,-77
2025-05-05 15:24:00,7.30,7.30,7.30,99.90,1053868,27,20771,-80
2025-05-05 15:24:31,7.40,7.40,7.40,99.90,1050032,28,19934,-76
2025-05-05 15:25:02,7.40,7.40,7.40,99.90,1055122,27,19992,-75
2025-05-05 15:26:07,7.40,7.40,7.40,99.90,1049141,28,19986,-77
2025-05-05 15:26:37,7.40,7.40,7.40,99.90,1053232,27,19974,-77
2025-05-05 15:27:08,7.40,7.40,7.40,99.90,1049430,28,19934,-77
2025-05-05 15:27:38,7.40,7.40,7.40,99.90,1049413,27,19954,-76
2025-05-05 15:28:12,7.40,7.40,7.40,99.90,1052046,28,19934,-82
2025-05-05 15:28:42,7.40,7.40,7.40,99.90,1051219,27,19941,-77
2025-05-05 15:29:13,7.40,7.40,7.40,99.90,1053274,27,19941,-76
2025-05-05 15:29:44,7.40,7.40,7.40,99.90,1051503,28,20040,-77
2025-05-05 15:30:14,7.40,7.40,7.40,99.90,1050234,27,20448,-75
2025-05-05 15:30:59,7.50,7.50,7.50,99.90,1052987,27,20196,-76
2025-05-05 15:31:35,7.50,7.50,7.50,99.90,1056788,27,20581,-76
2025-05-05 15:32:06,7.60,7.60,7.60,99.90,1057584,27,19934,-76
2025-05-05 15:32:36,7.60,7.60,7.60,99.90,1054405,27,20052,-76
2025-05-05 15:33:07,7.60,7.60,7.60,99.90,1051836,28,19934,-75
2025-05-05 15:33:37,7.60,7.60,7.60,99.90,1050654,27,19966,-75
2025-05-05 15:35:10,7.60,7.60,7.60,99.90,1026388,28,19990,-77
2025-05-05 15:35:40,7.70,7.70,7.70,99.90,1023363,28,20517,-76
2025-05-05 15:36:19,7.70,7.70,7.70,99.90,1026645,28,20065,-80
2025-05-05 15:36:50,7.50,7.50,7.50,99.90,1020913,28,20415,-78
2025-05-05 15:38:12,7.50,7.50,7.50,99.90,1024584,28,19955,-77
2025-05-05 15:38:42,7.50,7.50,7.50,99.90,1024584,28,19948,-77
2025-05-05 15:39:38,7.40,7.40,7.40,99.90,1026541,28,19936,-78
2025-05-05 15:40:12,7.40,7.40,7.40,99.90,1024107,28,19936,-77
2025-05-05 15:40:43,7.40,7.40,7.40,99.90,1026080,28,20428,-78
2025-05-05 15:41:13,7.40,7.40,7.40,99.90,1026722,28,19936,-77
2025-05-05 15:41:44,7.50,7.50,7.50,99.90,1024590,28,19935,-78
2025-05-05 15:42:14,7.50,7.50,7.50,99.90,1028848,28,19946,-78
2025-05-05 15:42:45,7.40,7.40,7.40,99.90,1024338,28,19936,-77
2025-05-05 15:43:15,7.50,7.50,7.50,99.90,1026983,28,19936,-78
2025-05-05 15:43:46,7.50,7.50,7.50,99.90,1028702,28,20017,-76
2025-05-05 15:44:17,7.60,7.60,7.60,99.90,1027833,28,19943,-79
2025-05-05 15:44:47,7.60,7.60,7.60,99.90,1028689,28,19936,-78
2025-05-05 15:45:18,7.60,7.60,7.60,99.90,1027273,28,19935,-78
2025-05-05 15:45:48,7.60,7.60,7.60,99.90,1027351,28,21782,-79
2025-05-05 15:46:19,7.60,7.60,7.60,99.90,1027902,28,20010,-80
2025-05-05 15:46:50,7.60,7.60,7.60,99.90,1025915,28,19936,-80
2025-05-05 15:47:20,7.50,7.50,7.50,99.90,1027219,28,20748,-78
2025-05-05 15:47:51,7.60,7.60,7.60,99.90,1027959,28,19936,-78
2025-05-05 15:48:23,7.60,7.60,7.60,99.90,1027750,28,19936,-77
2025-05-05 15:48:53,7.60,7.60,7.60,99.90,1028347,28,19963,-77
2025-05-05 15:49:24,7.60,7.60,7.60,99.90,1030626,28,19948,-78
2025-05-05 15:49:54,7.60,7.60,7.60,99.90,1025302,28,19936,-78
2025-05-05 15:50:25,7.60,7.60,7.60,99.90,1021365,29,19941,-76
2025-05-05 15:50:56,7.60,7.60,7.60,99.90,1022828,28,20229,-77
2025-05-05 15:51:26,7.60,7.60,7.60,99.90,1014710,29,20011,-77
2025-05-05 15:51:57,7.70,7.70,7.70,99.90,1016853,29,19937,-77
2025-05-05 15:52:28,7.70,7.70,7.70,99.90,1025017,28,19948,-77
2025-05-05 15:52:58,7.80,7.80,7.80,99.90,1028137,28,19964,-77
2025-05-05 15:53:29,7.80,7.80,7.80,99.90,1030780,28,19935,-78
2025-05-05 15:54:00,7.80,7.80,7.80,99.90,1033173,28,19936,-77
2025-05-05 15:54:30,7.80,7.80,7.80,99.90,1032535,28,20309,-77
2025-05-05 15:55:01,7.80,7.80,7.80,99.90,1050866,28,19946,-75
2025-05-05 15:55:32,7.80,7.80,7.80,99.90,1054284,28,19941,-77
2025-05-05 15:56:02,7.90,7.90,7.90,99.90,1053297,28,20422,-77
2025-05-05 15:56:33,7.90,7.90,7.90,99.90,1053380,28,19937,-77
2025-05-05 15:57:03,7.70,7.70,7.70,99.90,1049729,27,20314,-77
2025-05-05 15:57:34,7.70,7.70,7.70,99.90,1049370,28,20297,-77
2025-05-05 15:58:05,7.70,7.70,7.70,99.90,1051410,28,20843,-78
2025-05-05 15:58:35,7.70,7.70,7.70,99.90,1051972,28,20450,-80
2025-05-05 15:59:06,7.70,7.70,7.70,99.90,1051717,28,19948,-77
2025-05-05 15:59:36,7.70,7.70,7.70,99.90,1051608,28,19966,-78
2025-05-05 16:00:07,7.70,7.70,7.70,99.90,1042539,28,19941,-77
2025-05-05 16:00:37,7.70,7.70,7.70,99.90,1038167,28,20488,-78
2025-05-05 16:01:08,7.70,7.70,7.70,99.90,1045493,28,20409,-77
2025-05-05 16:02:39,7.60,7.60,7.60,99.90,1052937,28,20006,-78
2025-05-05 16:03:10,7.60,7.60,7.60,99.90,1053352,28,20330,-78
2025-05-05 16:04:11,7.70,7.70,7.70,99.90,1053678,28,19941,-78
2025-05-05 16:04:42,7.70,7.70,7.70,99.90,1045839,28,19934,-76
2025-05-05 16:05:12,7.70,7.70,7.70,99.90,1040363,28,19954,-77
2025-05-05 16:05:43,7.70,7.70,7.70,99.90,1041022,28,19934,-78
2025-05-05 16:06:13,7.80,7.80,7.80,99.90,1040386,28,19942,-76
2025-05-05 16:06:51,7.80,7.80,7.80,99.90,1037892,28,19935,-77
2025-05-05 16:07:29,7.70,7.70,7.70,99.90,1053284,28,19938,-76
2025-05-05 16:08:03,7.70,7.70,7.70,99.90,1053026,28,19933,-79
2025-05-05 16:08:34,7.60,7.60,7.60,99.90,1053452,28,19967,-76
2025-05-05 16:09:04,7.60,7.60,7.60,99.90,1053474,28,19949,-77
2025-05-05 16:09:35,7.60,7.60,7.60,99.90,1051898,28,19989,-77
2025-05-05 16:10:06,7.50,7.50,7.50,99.90,1046455,28,20361,-76
2025-05-05 16:10:36,7.50,7.50,7.50,99.90,1050030,28,20357,-78
2025-05-05 16:11:07,7.50,7.50,7.50,99.90,1047330,28,19934,-77
2025-05-05 16:11:37,7.50,7.50,7.50,99.90,1050039,28,19935,-76
2025-05-05 16:12:08,7.50,7.50,7.50,99.90,1051698,28,20358,-76
2025-05-05 16:12:38,7.50,7.50,7.50,99.90,1046312,28,19938,-79
2025-05-05 16:13:09,7.50,7.50,7.50,99.90,1074374,27,19955,-76
2025-05-05 16:13:39,7.50,7.50,7.50,99.90,1080526,27,20015,-75
2025-05-05 16:14:10,7.60,7.60,7.60,99.90,1073624,27,19936,-81
2025-05-05 16:14:40,7.60,7.60,7.60,99.90,1080897,27,19964,-78
2025-05-05 16:15:11,7.60,7.60,7.60,99.90,1079552,27,19931,-77
2025-05-05 16:15:44,7.50,7.50,7.50,99.90,1079508,27,19942,-78
2025-05-05 16:16:17,7.40,7.40,7.40,99.90,1080740,27,19932,-78
2025-05-05 16:16:47,7.50,7.50,7.50,99.90,1077609,27,19932,-77
2025-05-05 16:17:18,7.50,7.50,7.50,99.90,1080598,27,20002,-77
2025-05-05 16:17:48,7.40,7.40,7.40,99.90,1080693,27,20603,-76
2025-05-05 16:18:19,7.40,7.40,7.40,99.90,1080620,27,19942,-78
2025-05-05 16:18:49,7.40,7.40,7.40,99.90,1077288,27,20630,-79
2025-05-05 16:19:20,7.30,7.30,7.30,99.90,1074194,27,19943,-76
2025-05-05 16:19:50,7.40,7.40,7.40,99.90,1074102,27,19936,-79
2025-05-05 16:20:21,7.30,7.30,7.30,99.90,1077452,27,19933,-79
2025-05-05 16:20:51,7.30,7.30,7.30,99.90,1081133,27,19947,-77
2025-05-05 16:21:22,7.40,7.40,7.40,99.90,1079557,27,19931,-77
2025-05-05 16:21:52,7.40,7.40,7.40,99.90,1081420,27,19967,-76
2025-05-05 16:22:23,7.40,7.40,7.40,99.90,1080026,27,19932,-77
2025-05-05 16:22:54,7.40,7.40,7.40,99.90,1079706,27,19984,-78
2025-05-05 16:23:24,7.40,7.40,7.40,99.90,1080275,27,20389,-80
2025-05-05 16:23:55,7.40,7.40,7.40,99.90,1080853,27,19938,-78
2025-05-05 16:24:25,7.40,7.40,7.40,99.90,1080126,27,19949,-78
2025-05-05 16:24:56,7.40,7.40,7.40,99.90,1080395,27,19935,-77
2025-05-05 16:25:26,7.40,7.40,7.40,99.90,1081180,27,20029,-78
2025-05-05 16:26:04,7.30,7.30,7.30,99.90,1080155,27,20047,-78
2025-05-05 16:26:35,7.30,7.30,7.30,99.90,1080972,27,20522,-76
2025-05-05 16:27:05,7.30,7.30,7.30,99.90,1079690,27,19932,-75
2025-05-05 16:27:36,7.20,7.20,7.20,99.90,1080229,27,19936,-77
2025-05-05 16:28:07,7.20,7.20,7.20,99.90,1080444,27,19948,-76
2025-05-05 16:28:37,7.20,7.20,7.20,99.90,1080245,27,19936,-76
2025-05-05 16:29:08,7.30,7.30,7.30,99.90,1080652,27,19947,-76
2025-05-05 16:29:38,7.30,7.30,7.30,99.90,1081466,27,19999,-76
2025-05-05 16:30:09,7.20,7.20,7.20,99.90,1079783,27,19932,-77
2025-05-05 16:30:39,7.20,7.20,7.20,99.90,1080802,27,19939,-78
2025-05-05 16:31:10,7.20,7.20,7.20,99.90,1081320,27,19938,-78
2025-05-05 16:31:40,7.20,7.20,7.20,99.90,1080977,27,19931,-77
2025-05-05 16:32:13,7.20,7.20,7.20,99.90,1080945,27,20034,-77
2025-05-05 16:32:44,7.30,7.30,7.30,99.90,1080418,27,19935,-78
2025-05-05 16:33:14,7.30,7.30,7.30,99.90,1085858,27,19962,-78
2025-05-05 16:33:45,7.30,7.30,7.30,99.90,1085986,27,20313,-76
2025-05-05 16:34:15,7.30,7.30,7.30,99.90,1080227,27,21564,-76
2025-05-05 16:34:46,7.30,7.30,7.30,99.90,1081126,27,19936,-76
2025-05-05 16:35:16,7.30,7.30,7.30,99.90,1080972,27,20256,-76
2025-05-05 16:35:49,7.40,7.40,7.40,99.90,1079849,27,19936,-76
2025-05-05 16:36:20,7.40,7.40,7.40,99.90,1080163,27,19935,-76
2025-05-05 16:36:50,7.40,7.40,7.40,99.90,1080246,27,19932,-76
2025-05-05 16:37:21,7.40,7.40,7.40,99.90,1081093,27,19955,-77
2025-05-05 16:37:51,7.40,7.40,7.40,99.90,1080732,27,19932,-76
2025-05-05 16:38:22,7.40,7.40,7.40,99.90,1081011,27,19996,-77
2025-05-05 16:38:52,7.40,7.40,7.40,99.90,1078657,27,19931,-77
2025-05-05 16:39:28,7.50,7.50,7.50,99.90,1080400,27,20247,-76
2025-05-05 16:40:01,7.50,7.50,7.50,99.90,1079001,27,19931,-80
2025-05-05 16:40:31,7.50,7.50,7.50,99.90,1079042,27,20271,-78
2025-05-05 16:41:02,7.50,7.50,7.50,99.90,1079459,27,19943,-80
2025-05-05 16:41:32,7.40,7.40,7.40,99.90,1079132,27,19931,-77
2025-05-05 16:42:03,7.50,7.50,7.50,99.90,1080812,27,19931,-77
2025-05-05 16:42:34,7.50,7.50,7.50,99.90,1076153,27,20017,-77
2025-05-05 16:43:04,7.50,7.50,7.50,99.90,1083467,27,19946,-79
2025-05-05 16:43:35,7.40,7.40,7.40,99.90,1086897,27,19931,-78
2025-05-05 16:44:05,7.50,7.50,7.50,99.90,1087351,27,19931,-78
2025-05-05 16:44:36,7.50,7.50,7.50,99.90,1085419,27,19938,-78
2025-05-05 16:45:06,7.50,7.50,7.50,99.90,1080999,27,19932,-75
2025-05-05 16:45:37,7.50,7.50,7.50,99.90,1077703,27,20713,-78
2025-05-05 16:46:07,7.40,7.40,7.40,99.90,1079172,27,20298,-79
2025-05-05 16:46:38,7.50,7.50,7.50,99.90,1079010,27,19952,-77
2025-05-05 16:47:08,7.50,7.50,7.50,99.90,1074482,27,19944,-77
2025-05-05 16:47:42,7.50,7.50,7.50,99.90,1077868,27,20939,-78
2025-05-05 16:48:13,7.40,7.40,7.40,99.90,1076145,27,19932,-76
2025-05-05 16:48:43,7.50,7.50,7.50,99.90,1077413,27,20363,-76
2025-05-05 16:49:14,7.50,7.50,7.50,99.90,1077461,27,20310,-78
2025-05-05 16:49:44,7.50,7.50,7.50,99.90,1077066,27,20280,-77
2025-05-05 16:50:15,7.50,7.50,7.50,99.90,1076050,27,19932,-77
2025-05-05 16:50:45,7.50,7.50,7.50,99.90,1080666,27,19931,-77
2025-05-05 16:51:16,7.50,7.50,7.50,99.90,1077717,27,20362,-76
2025-05-05 16:51:46,7.50,7.50,7.50,99.90,1077916,27,19931,-79
2025-05-05 16:52:17,7.50,7.50,7.50,99.90,1071808,27,20253,-76
2025-05-05 16:52:48,7.40,7.40,7.40,99.90,1071554,27,19972,-76
2025-05-05 16:53:18,7.40,7.40,7.40,99.90,1072702,27,20860,-77
2025-05-05 16:53:52,7.40,7.40,7.40,99.90,1072319,27,20248,-80
2025-05-05 16:54:23,7.50,7.50,7.50,99.90,1077237,27,20343,-76
2025-05-05 16:54:54,7.50,7.50,7.50,99.90,1077496,27,19939,-77
2025-05-05 16:55:25,7.50,7.50,7.50,99.90,1075799,27,19943,-79
2025-05-05 16:55:55,7.50,7.50,7.50,99.90,1076990,27,20667,-78
2025-05-05 16:56:26,7.50,7.50,7.50,99.90,1074527,27,19948,-76
2025-05-05 16:56:58,7.60,7.60,7.60,99.90,1075343,27,19932,-76
2025-05-05 16:57:28,7.50,7.50,7.50,99.90,1069066,27,19932,-77
2025-05-05 16:57:59,7.50,7.50,7.50,99.90,1069889,27,19939,-78
2025-05-05 16:58:30,7.50,7.50,7.50,99.90,1070687,27,20326,-76
2025-05-05 16:59:00,7.60,7.60,7.60,99.90,1071915,27,19941,-76
2025-05-05 16:59:31,7.60,7.60,7.60,99.90,1079186,27,20403,-80
2025-05-05 17:00:01,7.60,7.60,7.60,99.90,1074572,27,19938,-77
2025-05-05 17:00:32,7.60,7.60,7.60,99.90,1077968,27,19932,-76
2025-05-05 17:01:03,7.50,7.50,7.50,99.90,1078742,27,20301,-77
2025-05-05 17:01:34,7.60,7.60,7.60,99.90,1077921,27,19936,-75
2025-05-05 17:02:04,7.60,7.60,7.60,99.90,1078381,27,19935,-76
2025-05-05 17:02:35,7.60,7.60,7.60,99.90,1069282,27,19936,-76
2025-05-05 17:03:05,7.70,7.70,7.70,99.90,1067288,27,20245,-77
2025-05-05 17:03:44,7.60,7.60,7.60,99.90,1072512,27,19964,-76
2025-05-05 17:04:23,7.60,7.60,7.60,99.90,1074118,27,20484,-77
2025-05-05 17:04:54,7.70,7.70,7.70,99.90,1079649,27,19931,-82
2025-05-05 17:05:25,7.60,7.60,7.60,99.90,1076638,27,20071,-76
2025-05-05 17:05:55,7.50,7.50,7.50,99.90,1078643,27,19932,-79
2025-05-05 17:06:26,7.50,7.50,7.50,99.90,1076076,27,20494,-78
2025-05-05 17:06:57,7.50,7.50,7.50,99.90,1077074,27,19931,-77
2025-05-05 17:07:33,7.50,7.50,7.50,99.90,1071764,27,20008,-78
2025-05-05 17:08:04,7.50,7.50,7.50,99.90,1068893,27,20508,-76
2025-05-05 17:08:34,7.40,7.40,7.40,99.90,1069537,27,20629,-76
2025-05-05 17:09:05,7.50,7.50,7.50,99.90,1073388,27,19944,-75
2025-05-05 17:09:35,7.50,7.50,7.50,99.90,1076411,27,19935,-76
2025-05-05 17:10:06,7.50,7.50,7.50,99.90,1078148,27,20366,-75
2025-05-05 17:10:37,7.50,7.50,7.50,99.90,1072044,27,19948,-77
2025-05-05 17:11:07,7.50,7.50,7.50,99.90,1074062,27,20017,-75
2025-05-05 17:11:40,7.50,7.50,7.50,99.90,1074123,27,19941,-75
2025-05-05 17:12:11,7.50,7.50,7.50,99.90,1060892,27,20047,-75
2025-05-05 17:12:42,7.50,7.50,7.50,99.90,1066515,27,19933,-80
2025-05-05 17:13:13,7.40,7.40,7.40,99.90,1067237,27,19932,-78
2025-05-05 17:13:48,7.40,7.40,7.40,99.90,1067948,27,19940,-76
2025-05-05 17:14:20,7.40,7.40,7.40,99.90,1080401,27,19960,-76
2025-05-05 17:14:50,7.40,7.40,7.40,99.90,1080242,27,20006,-77
2025-05-05 17:15:24,7.40,7.40,7.40,99.90,1081375,27,19943,-78
2025-05-05 17:16:02,7.40,7.40,7.40,99.90,1068694,27,20480,-78
2025-05-05 17:16:33,7.40,7.40,7.40,99.90,1068327,27,19932,-78
2025-05-05 17:17:04,7.40,7.40,7.40,99.90,1073673,27,19939,-76
2025-05-05 17:17:37,7.40,7.40,7.40,99.90,1076327,27,20374,-78
2025-05-05 17:18:12,7.40,7.40,7.40,99.90,1076506,27,19931,-78
2025-05-05 17:18:59,7.50,7.50,7.50,99.90,1079237,27,19935,-76
2025-05-05 17:19:37,7.50,7.50,7.50,99.90,1073038,27,19938,-75
2025-05-05 17:20:07,7.40,7.40,7.40,99.90,1077624,27,19962,-75
2025-05-05 17:20:38,7.40,7.40,7.40,99.90,1080989,27,19938,-75
2025-05-05 17:21:17,7.40,7.40,7.40,99.90,1082218,27,19939,-76
2025-05-05 17:21:48,7.40,7.40,7.40,99.90,1081321,27,19931,-76
2025-05-05 17:22:21,7.30,7.30,7.30,99.90,1081546,27,20109,-76
2025-05-05 17:22:52,7.40,7.40,7.40,99.90,1074584,27,19947,-77
2025-05-05 17:23:24,7.40,7.40,7.40,99.90,1075028,27,19932,-77
2025-05-05 17:24:01,7.40,7.40,7.40,99.90,1081021,27,19936,-79
2025-05-05 17:24:34,7.40,7.40,7.40,99.90,1071465,27,19944,-77
2025-05-05 17:25:08,7.40,7.40,7.40,99.90,1069109,27,19939,-77
2025-05-05 17:25:47,7.40,7.40,7.40,99.90,1071719,27,19932,-77
2025-05-05 17:26:17,7.40,7.40,7.40,99.90,1074494,27,19936,-77
2025-05-05 17:26:48,7.40,7.40,7.40,99.90,1073943,27,20387,-79
2025-05-05 17:27:19,7.30,7.30,7.30,99.90,1078179,27,20026,-79
2025-05-05 17:27:50,7.30,7.30,7.30,99.90,1079478,27,19932,-75
2025-05-05 17:28:23,7.30,7.30,7.30,99.90,1076619,27,19932,-77
2025-05-05 17:29:11,7.30,7.30,7.30,99.90,1079605,27,20377,-76
2025-05-05 17:29:41,7.30,7.30,7.30,99.90,1077101,27,19964,-76
2025-05-05 17:30:17,7.40,7.40,7.40,99.90,1076591,27,19943,-76
2025-05-05 17:30:48,7.40,7.40,7.40,99.90,1081614,27,19931,-76
2025-05-05 17:31:18,7.40,7.40,7.40,99.90,1075303,27,19940,-76
2025-05-05 17:31:49,7.30,7.30,7.30,99.90,1079976,27,19932,-75
2025-05-05 17:32:20,7.40,7.40,7.40,99.90,1079533,27,20583,-76
2025-05-05 17:32:50,7.30,7.30,7.30,99.90,1079262,27,19931,-76
2025-05-05 17:33:21,7.30,7.30,7.30,99.90,1076964,27,19931,-80
2025-05-05 17:33:51,7.30,7.30,7.30,99.90,1080059,27,19938,-77
2025-05-05 17:34:22,7.30,7.30,7.30,99.90,1079363,27,19960,-75
2025-05-05 17:35:19,7.30,7.30,7.30,99.90,1076608,27,20457,-77
2025-05-05 17:35:52,7.30,7.30,7.30,99.90,1071675,27,19979,-76
2025-05-05 17:36:24,7.30,7.30,7.30,99.90,1076616,27,19943,-77
2025-05-05 17:37:00,7.30,7.30,7.30,99.90,1074873,27,19932,-77
2025-05-05 17:37:31,7.20,7.20,7.20,99.90,1079925,27,19939,-76
2025-05-05 17:38:02,7.20,7.20,7.20,99.90,1076242,27,20183,-77
2025-05-05 17:38:32,7.30,7.30,7.30,99.90,1079420,27,20377,-77
2025-05-05 17:39:03,7.30,7.30,7.30,99.90,1078816,27,19931,-77
2025-05-05 17:39:33,7.30,7.30,7.30,99.90,1076796,27,19938,-75
2025-05-05 17:40:04,7.30,7.30,7.30,99.90,1073709,27,19939,-76
2025-05-05 17:40:34,7.30,7.30,7.30,99.90,1076129,27,20006,-77
2025-05-05 17:41:05,7.30,7.30,7.30,99.90,1079865,27,20235,-76
2025-05-05 17:41:41,7.20,7.20,7.20,99.90,1077077,27,19936,-76
2025-05-05 17:42:12,7.20,7.20,7.20,99.90,1073272,27,19942,-77
2025-05-05 17:42:43,7.20,7.20,7.20,99.90,1074434,27,19947,-76
2025-05-05 17:43:14,7.20,7.20,7.20,99.90,1079362,27,19931,-78
2025-05-05 17:43:45,7.30,7.30,7.30,99.90,1077135,27,19932,-76
2025-05-05 17:44:15,7.30,7.30,7.30,99.90,1079597,27,21020,-76
2025-05-05 17:44:46,7.20,7.20,7.20,99.90,1079109,27,20260,-77
2025-05-05 17:45:20,7.20,7.20,7.20,99.90,1078942,27,19942,-78
2025-05-05 17:45:50,7.20,7.20,7.20,99.90,1080019,27,20247,-76
2025-05-05 17:46:22,7.30,7.30,7.30,99.90,1079027,27,19940,-77
2025-05-05 17:46:52,7.30,7.30,7.30,99.90,1076791,27,20380,-76
2025-05-05 17:47:24,7.30,7.30,7.30,99.90,1079552,27,20204,-76
2025-05-05 17:47:57,7.30,7.30,7.30,99.90,1076612,27,19943,-76
2025-05-05 17:48:28,7.30,7.30,7.30,99.90,1078469,27,19936,-77
2025-05-05 17:48:59,7.30,7.30,7.30,99.90,1077003,27,19942,-77
2025-05-05 17:49:29,7.30,7.30,7.30,99.90,1079289,27,19963,-79
2025-05-05 17:50:00,7.30,7.30,7.30,99.90,1079050,27,19939,-77
2025-05-05 17:50:32,7.30,7.30,7.30,99.90,1076632,27,19932,-77
2025-05-05 17:51:05,7.30,7.30,7.30,99.90,1078842,27,19943,-77
2025-05-05 17:51:40,7.30,7.30,7.30,99.90,1077084,27,20774,-78
2025-05-05 17:52:10,7.40,7.40,7.40,99.90,1078692,27,19932,-77
2025-05-05 17:52:41,7.40,7.40,7.40,99.90,1079613,27,20456,-78
2025-05-05 17:53:14,7.40,7.40,7.40,99.90,1081298,27,19998,-76
2025-05-05 17:53:52,7.40,7.40,7.40,99.90,1080407,27,19951,-75
2025-05-05 17:54:26,7.40,7.40,7.40,99.90,1080642,27,19932,-77
2025-05-05 17:55:04,7.40,7.40,7.40,99.90,1081244,27,20437,-79
2025-05-05 17:56:15,7.40,7.40,7.40,99.90,1080588,27,20425,-77
2025-05-05 17:56:47,7.50,7.50,7.50,99.90,1074449,27,19937,-77
2025-05-05 17:57:18,7.40,7.40,7.40,99.90,1080157,27,19932,-78
2025-05-05 17:57:49,7.40,7.40,7.40,99.90,1081351,27,19935,-77
2025-05-05 17:58:21,7.40,7.40,7.40,99.90,1080783,27,19939,-78
2025-05-05 17:58:51,7.40,7.40,7.40,99.90,1080619,27,19935,-76
2025-05-05 17:59:22,7.40,7.40,7.40,99.90,1081230,27,19940,-77
2025-05-05 17:59:54,7.40,7.40,7.40,99.90,1080505,27,19939,-76
2025-05-05 18:00:25,7.40,7.40,7.40,99.90,1079471,27,20227,-77
2025-05-05 18:00:55,7.30,7.30,7.30,99.90,1080703,27,19935,-76
2025-05-05 18:01:26,7.30,7.30,7.30,99.90,1080790,27,19968,-76
2025-05-05 18:01:57,7.30,7.30,7.30,99.90,1080826,27,19959,-78
2025-05-05 18:02:28,7.30,7.30,7.30,99.90,1081260,27,19935,-77
2025-05-05 18:03:01,7.30,7.30,7.30,99.90,1081473,27,19935,-79
2025-05-05 18:03:33,7.40,7.40,7.40,99.90,1078222,27,19932,-76
2025-05-05 18:04:03,7.30,7.30,7.30,99.90,1080547,27,19959,-76
2025-05-05 18:04:34,7.30,7.30,7.30,99.90,1080833,27,19935,-76
2025-05-05 18:05:04,7.30,7.30,7.30,99.90,1081809,27,20002,-76
2025-05-05 18:05:36,7.40,7.40,7.40,99.90,1081655,27,20369,-76
2025-05-05 18:06:07,7.40,7.40,7.40,99.90,1081072,27,19943,-75
2025-05-05 18:06:38,7.40,7.40,7.40,99.90,1080118,27,19935,-76
2025-05-05 18:07:09,7.30,7.30,7.30,99.90,1087536,27,20001,-76
2025-05-05 18:07:40,7.40,7.40,7.40,99.90,1087711,27,20005,-76
2025-05-05 18:08:11,7.30,7.30,7.30,99.90,1087827,27,19950,-76
2025-05-05 18:08:42,7.30,7.30,7.30,99.90,1087254,27,19947,-76
2025-05-05 18:09:13,7.30,7.30,7.30,99.90,1080295,27,19943,-78
2025-05-05 18:09:44,7.40,7.40,7.40,99.90,1081276,27,19951,-75
2025-05-05 18:10:15,7.40,7.40,7.40,99.90,1079137,27,20386,-76
2025-05-05 18:10:46,7.40,7.40,7.40,99.90,1079478,27,20053,-76
2025-05-05 18:11:18,7.40,7.40,7.40,99.90,1080207,27,19939,-75
2025-05-05 18:11:50,7.40,7.40,7.40,99.90,1080684,27,19939,-75
2025-05-05 18:12:23,7.30,7.30,7.30,99.90,1080090,27,19940,-76
2025-05-05 18:12:54,7.40,7.40,7.40,99.90,1080471,27,19956,-75
2025-05-05 18:13:25,7.40,7.40,7.40,99.90,1081799,27,19942,-74
2025-05-05 18:13:56,7.40,7.40,7.40,99.90,1080164,27,20295,-75
2025-05-05 18:14:26,7.40,7.40,7.40,99.90,1080992,27,19939,-75
2025-05-05 18:14:57,7.50,7.50,7.50,99.90,1081356,27,19932,-75
2025-05-05 18:15:27,7.50,7.50,7.50,99.90,1081121,27,20007,-75
2025-05-05 18:16:14,7.50,7.50,7.50,99.90,1073411,27,20418,-75
2025-05-05 18:16:48,7.60,7.60,7.60,99.90,1077767,27,19932,-75
2025-05-05 18:17:19,7.50,7.50,7.50,99.90,1081453,27,19931,-75
2025-05-05 18:17:52,7.50,7.50,7.50,99.90,1085497,27,19931,-74
2025-05-05 18:18:23,7.40,7.40,7.40,99.90,1087566,27,19941,-73
2025-05-05 18:18:54,7.50,7.50,7.50,99.90,1087831,27,20515,-74
2025-05-05 18:19:25,7.50,7.50,7.50,99.90,1087076,27,19939,-74
2025-05-05 18:19:56,7.40,7.40,7.40,99.90,1087946,27,19935,-73
2025-05-05 18:20:27,7.50,7.50,7.50,99.90,1086319,27,19954,-75
2025-05-05 18:20:58,7.50,7.50,7.50,99.90,1085933,27,20001,-76
2025-05-05 18:21:31,7.50,7.50,7.50,99.90,1078955,27,20335,-75
2025-05-05 18:22:03,7.50,7.50,7.50,99.90,1079099,27,19959,-74
2025-05-05 18:22:34,7.50,7.50,7.50,99.90,1078983,27,20387,-74
2025-05-05 18:23:05,7.40,7.40,7.40,99.90,1078768,27,19939,-75
2025-05-05 18:23:35,7.40,7.40,7.40,99.90,1083169,27,20801,-75
2025-05-05 18:24:06,7.40,7.40,7.40,99.90,1079392,27,19983,-74
2025-05-05 18:24:37,7.40,7.40,7.40,99.90,1079502,27,19931,-74
2025-05-05 18:25:07,7.50,7.50,7.50,99.90,1078594,27,19967,-76
2025-05-05 18:25:39,7.50,7.50,7.50,99.90,1079419,27,19938,-77
2025-05-05 18:26:10,7.50,7.50,7.50,99.90,1079125,27,20383,-74
2025-05-05 18:26:40,7.50,7.50,7.50,99.90,1078586,27,19932,-74
2025-05-05 18:27:12,7.50,7.50,7.50,99.90,1080305,27,20232,-75
2025-05-05 18:27:45,7.40,7.40,7.40,99.90,1079330,27,19979,-75
2025-05-05 18:28:27,7.50,7.50,7.50,99.90,1076685,27,19935,-74
2025-05-05 18:28:57,7.50,7.50,7.50,99.90,1079680,27,20030,-75
2025-05-05 18:29:28,7.50,7.50,7.50,99.90,1078887,27,20011,-75
2025-05-05 18:29:59,7.40,7.40,7.40,99.90,1079342,27,19940,-75
2025-05-05 18:30:30,7.50,7.50,7.50,99.90,1074329,27,19933,-75
2025-05-05 18:31:00,7.50,7.50,7.50,99.90,1078121,27,19941,-75
2025-05-05 18:31:34,7.50,7.50,7.50,99.90,1079310,27,19966,-75
2025-05-05 18:32:05,7.50,7.50,7.50,99.90,1078709,27,19936,-74
2025-05-05 18:32:35,7.50,7.50,7.50,99.90,1072303,27,19932,-75
2025-05-05 18:33:06,7.50,7.50,7.50,99.90,1066238,27,19936,-76
2025-05-05 18:33:36,7.50,7.50,7.50,99.90,1071978,27,19939,-74
2025-05-05 18:34:10,7.50,7.50,7.50,99.90,1078568,27,20336,-75
2025-05-05 18:34:40,7.50,7.50,7.50,99.90,1073247,27,20256,-76
2025-05-05 18:35:11,7.50,7.50,7.50,99.90,1079479,27,19931,-74
2025-05-05 18:35:42,7.50,7.50,7.50,99.90,1079468,27,20359,-74
2025-05-05 18:36:12,7.50,7.50,7.50,99.90,1080183,27,20260,-75
2025-05-05 18:36:43,7.50,7.50,7.50,99.90,1083934,27,19979,-76
2025-05-05 18:37:14,7.40,7.40,7.40,99.90,1079012,27,19931,-76
2025-05-05 18:37:47,7.40,7.40,7.40,99.90,1078590,27,20291,-77
2025-05-05 18:38:18,7.40,7.40,7.40,99.90,1080134,27,20319,-75
2025-05-05 18:38:48,7.40,7.40,7.40,99.90,1080908,27,19932,-78
2025-05-05 18:39:19,7.40,7.40,7.40,99.90,1085932,27,20021,-75
2025-05-05 18:39:49,7.40,7.40,7.40,99.90,1085568,27,19943,-75
2025-05-05 18:40:20,7.40,7.40,7.40,99.90,1078595,27,19932,-75
2025-05-05 18:40:52,7.50,7.50,7.50,99.90,1079705,27,20131,-75
2025-05-05 18:41:22,7.50,7.50,7.50,99.90,1078781,27,19964,-76
2025-05-05 18:41:53,7.50,7.50,7.50,99.90,1079357,27,19966,-73
2025-05-05 18:42:26,7.50,7.50,7.50,99.90,1076161,27,20003,-78
2025-05-05 18:42:59,7.40,7.40,7.40,99.90,1077061,27,19932,-75
2025-05-05 18:43:29,7.40,7.40,7.40,99.90,1079409,27,21600,-74
2025-05-05 18:44:03,7.40,7.40,7.40,99.90,1079229,27,19951,-74
2025-05-05 18:44:36,7.40,7.40,7.40,99.90,1079402,27,20450,-75
2025-05-05 18:45:07,7.50,7.50,7.50,99.90,1078874,27,20440,-75
2025-05-05 18:45:42,7.50,7.50,7.50,99.90,1079525,27,19932,-76
2025-05-05 18:46:13,7.50,7.50,7.50,99.90,1080165,27,20002,-74
2025-05-05 18:46:43,7.50,7.50,7.50,99.90,1084935,27,19943,-75
2025-05-05 18:47:14,7.50,7.50,7.50,99.90,1073287,27,19987,-75
2025-05-05 18:47:45,7.50,7.50,7.50,99.90,1079356,27,20028,-76
2025-05-05 18:48:15,7.50,7.50,7.50,99.90,1078887,27,20446,-74
2025-05-05 18:48:46,7.40,7.40,7.40,99.90,1079055,27,19939,-75
2025-05-05 18:49:19,7.40,7.40,7.40,99.90,1079178,27,19990,-75
2025-05-05 18:49:49,7.40,7.40,7.40,99.90,1079858,27,20010,-76
2025-05-05 18:50:20,7.40,7.40,7.40,99.90,1079242,27,20011,-75
2025-05-05 18:50:51,7.40,7.40,7.40,99.90,1079161,27,19932,-74
2025-05-05 18:51:23,7.40,7.40,7.40,99.90,1081264,27,19938,-75
2025-05-05 18:51:55,7.50,7.50,7.50,99.90,1080153,27,19961,-74
2025-05-05 18:52:34,7.50,7.50,7.50,99.90,1081273,27,19938,-74
2025-05-05 18:53:04,7.50,7.50,7.50,99.90,1078746,27,20295,-75
2025-05-05 18:53:35,7.50,7.50,7.50,99.90,1078847,27,19939,-74
2025-05-05 18:54:06,7.40,7.40,7.40,99.90,1078796,27,19946,-75
2025-05-05 18:54:44,7.40,7.40,7.40,99.90,1074140,27,19932,-75
2025-05-05 18:55:17,7.40,7.40,7.40,99.90,1070298,27,19944,-77
2025-05-05 18:55:48,7.40,7.40,7.40,99.90,1076809,27,20463,-75
2025-05-05 18:56:19,7.40,7.40,7.40,99.90,1079769,27,19931,-74
2025-05-05 18:56:49,7.40,7.40,7.40,99.90,1080845,27,20359,-75
2025-05-05 18:57:20,7.40,7.40,7.40,99.90,1079077,27,19934,-76
2025-05-05 18:57:53,7.40,7.40,7.40,99.90,1073044,27,20351,-74
2025-05-05 18:58:28,7.40,7.40,7.40,99.90,1069218,27,19940,-74
2025-05-05 18:58:59,7.40,7.40,7.40,99.90,1065575,27,19943,-76
2025-05-05 18:59:29,7.40,7.40,7.40,99.90,1073492,27,20194,-75
2025-05-05 19:00:00,7.40,7.40,7.40,99.90,1078788,27,19932,-76
2025-05-05 19:00:31,7.50,7.50,7.50,99.90,1079519,27,20247,-74
2025-05-05 19:01:02,7.50,7.50,7.50,99.90,1078943,27,19943,-74
2025-05-05 19:01:33,7.50,7.50,7.50,99.90,1078289,27,20444,-74
2025-05-05 19:02:03,7.50,7.50,7.50,99.90,1079292,27,19944,-74
2025-05-05 19:02:34,7.60,7.60,7.60,99.90,1078653,27,19949,-75
2025-05-05 19:03:05,7.50,7.50,7.50,99.90,1078486,27,19943,-75
2025-05-05 19:03:36,7.50,7.50,7.50,99.90,1079374,27,20405,-75
2025-05-05 19:04:07,7.60,7.60,7.60,99.90,1078117,27,19931,-74
2025-05-05 19:04:41,7.50,7.50,7.50,99.90,1078832,27,19932,-75
2025-05-05 19:05:11,7.50,7.50,7.50,99.90,1078679,27,19931,-74
2025-05-05 19:05:45,7.50,7.50,7.50,99.90,1078649,27,20344,-75
2025-05-05 19:06:16,7.50,7.50,7.50,99.90,1072560,27,20592,-76
2025-05-05 19:06:46,7.40,7.40,7.40,99.90,1078871,27,19938,-76
2025-05-05 19:07:17,7.40,7.40,7.40,99.90,1079136,27,20363,-74
2025-05-05 19:07:48,7.40,7.40,7.40,99.90,1078484,27,19938,-74
2025-05-05 19:08:19,7.30,7.30,7.30,99.90,1079034,27,19939,-76
2025-05-05 19:08:50,7.30,7.30,7.30,99.90,1079338,27,19939,-75
2025-05-05 19:09:21,7.30,7.30,7.30,99.90,1078049,27,19932,-75
2025-05-05 19:09:53,7.30,7.30,7.30,99.90,1078164,27,19932,-76
2025-05-05 19:10:23,7.40,7.40,7.40,99.90,1079376,27,19937,-75
2025-05-05 19:10:54,7.30,7.30,7.30,99.90,1079242,27,20598,-75
2025-05-05 19:11:25,7.30,7.30,7.30,99.90,1085183,27,19931,-76
2025-05-05 19:11:55,7.40,7.40,7.40,99.90,1085788,27,20231,-75
2025-05-05 19:12:26,7.40,7.40,7.40,99.90,1086065,27,20286,-74
2025-05-05 19:12:57,7.40,7.40,7.40,99.90,1085590,27,20317,-75
2025-05-05 19:13:27,7.40,7.40,7.40,99.90,1078511,27,19940,-76
2025-05-05 19:13:58,7.40,7.40,7.40,99.90,1079394,27,20393,-77
2025-05-05 19:14:28,7.30,7.30,7.30,99.90,1079014,27,20284,-76
2025-05-05 19:14:59,7.30,7.30,7.30,99.90,1079013,27,20367,-75
2025-05-05 19:15:32,7.30,7.30,7.30,99.90,1079009,27,20646,-75
2025-05-05 19:16:05,7.40,7.40,7.40,99.90,1079394,27,20291,-79
2025-05-05 19:16:35,7.40,7.40,7.40,99.90,1079265,27,20302,-75
2025-05-05 19:17:06,7.30,7.30,7.30,99.90,1079000,27,19939,-75
2025-05-05 19:17:41,7.40,7.40,7.40,99.90,1079116,27,19932,-76
2025-05-05 19:18:12,7.40,7.40,7.40,99.90,1078677,27,19936,-75
2025-05-05 19:18:42,7.40,7.40,7.40,99.90,1078182,27,20185,-74
2025-05-05 19:19:13,7.30,7.30,7.30,99.90,1079162,27,19940,-75
2025-05-05 19:19:44,7.30,7.30,7.30,99.90,1079861,27,19988,-75
2025-05-05 19:20:17,7.30,7.30,7.30,99.90,1078571,27,19931,-76
2025-05-05 19:20:49,7.30,7.30,7.30,99.90,1078803,27,19963,-75
2025-05-05 19:21:20,7.30,7.30,7.30,99.90,1084817,27,20394,-76
2025-05-05 19:22:06,7.30,7.30,7.30,99.90,1078848,27,20002,-73
2025-05-05 19:22:36,7.30,7.30,7.30,99.90,1078189,27,20506,-79
2025-05-05 19:23:07,7.30,7.30,7.30,99.90,1079460,27,20002,-78
2025-05-05 19:23:40,7.30,7.30,7.30,99.90,1078986,27,20259,-75
2025-05-05 19:24:11,7.30,7.30,7.30,99.90,1079206,27,19935,-75
2025-05-05 19:24:51,7.30,7.30,7.30,99.90,1083047,27,19936,-76
2025-05-05 19:25:21,7.30,7.30,7.30,99.90,1079740,27,19935,-80
2025-05-05 19:25:52,7.30,7.30,7.30,99.90,1077982,27,19995,-76
2025-05-05 19:26:23,7.30,7.30,7.30,99.90,1069044,27,20352,-78
2025-05-05 19:26:54,7.30,7.30,7.30,99.90,1073381,27,19932,-76
2025-05-05 19:27:25,7.20,7.20,7.20,99.90,1072113,27,19968,-77
2025-05-05 19:27:55,7.30,7.30,7.30,99.90,1072690,27,19936,-77
2025-05-05 19:28:28,7.30,7.30,7.30,99.90,1078497,27,19949,-76
2025-05-05 19:28:59,7.30,7.30,7.30,99.90,1078520,27,19931,-76
2025-05-05 19:29:30,7.30,7.30,7.30,99.90,1085971,27,19937,-78
2025-05-05 19:30:00,7.30,7.30,7.30,99.90,1078707,27,19963,-77
2025-05-05 19:30:32,7.30,7.30,7.30,99.90,1078520,27,19932,-76
2025-05-05 19:31:02,7.30,7.30,7.30,99.90,1077089,27,20286,-77
2025-05-05 19:31:33,7.30,7.30,7.30,99.90,1066329,27,19933,-77
2025-05-05 19:32:04,7.30,7.30,7.30,99.90,1078910,27,19939,-75
2025-05-05 19:32:35,7.30,7.30,7.30,99.90,1078712,27,20003,-76
2025-05-05 19:33:06,7.30,7.30,7.30,99.90,1079205,27,20303,-76
2025-05-05 19:33:39,7.30,7.30,7.30,99.90,1079110,27,19932,-76
2025-05-05 19:34:10,7.30,7.30,7.30,99.90,1079619,27,20263,-76
2025-05-05 19:34:44,7.40,7.40,7.40,99.90,1078756,27,19932,-78
2025-05-05 19:35:22,7.40,7.40,7.40,99.90,1079248,27,20565,-76
2025-05-05 19:35:52,7.40,7.40,7.40,99.90,1081108,27,20002,-76
2025-05-05 19:36:23,7.40,7.40,7.40,99.90,1085755,27,20010,-78
2025-05-05 19:36:54,7.30,7.30,7.30,99.90,1085225,27,19931,-75
2025-05-05 19:37:25,7.40,7.40,7.40,99.90,1078868,27,19963,-78
2025-05-05 19:37:56,7.30,7.30,7.30,99.90,1078642,27,20613,-77
2025-05-05 19:38:26,7.40,7.40,7.40,99.90,1078821,27,19932,-76
2025-05-05 19:38:57,7.40,7.40,7.40,99.90,1078112,27,20404,-76
2025-05-05 19:39:27,7.40,7.40,7.40,99.90,1076306,27,20396,-77
2025-05-05 19:39:58,7.40,7.40,7.40,99.90,1079820,27,19940,-78
2025-05-05 19:40:28,7.40,7.40,7.40,99.90,1085275,27,19943,-76
2025-05-05 19:40:59,7.40,7.40,7.40,99.90,1085503,27,19938,-78
2025-05-05 19:41:30,7.40,7.40,7.40,99.90,1085257,27,19951,-80
2025-05-05 19:42:00,7.40,7.40,7.40,99.90,1084905,27,19981,-78
2025-05-05 19:42:34,7.40,7.40,7.40,99.90,1075050,27,20772,-78
2025-05-05 19:43:05,7.40,7.40,7.40,99.90,1078893,27,19935,-79
2025-05-05 19:43:36,7.40,7.40,7.40,99.90,1079159,27,19942,-81
2025-05-05 19:44:07,7.40,7.40,7.40,99.90,1086287,27,20004,-80
2025-05-05 19:44:38,7.40,7.40,7.40,99.90,1085439,27,19974,-79
2025-05-05 19:45:08,7.40,7.40,7.40,99.90,1085653,27,19942,-79
2025-05-05 19:45:42,7.40,7.40,7.40,99.90,1081947,27,20216,-81
2025-05-05 19:46:15,7.40,7.40,7.40,99.90,1076756,27,20339,-78
2025-05-05 19:46:45,7.40,7.40,7.40,99.90,1077594,27,19940,-80
2025-05-05 19:47:36,7.30,7.30,7.30,99.90,1079278,27,21105,-78
2025-05-05 19:48:08,7.30,7.30,7.30,99.90,1079031,27,20240,-77
2025-05-05 19:48:38,7.40,7.40,7.40,99.90,1079497,27,20508,-79
2025-05-05 19:49:09,7.40,7.40,7.40,99.90,1079699,27,20158,-77
2025-05-05 19:49:40,7.30,7.30,7.30,99.90,1078727,27,19939,-77
2025-05-05 19:50:10,7.30,7.30,7.30,99.90,1078777,27,19938,-78
2025-05-05 19:50:43,7.30,7.30,7.30,99.90,1079056,27,20035,-77
2025-05-05 19:51:14,7.30,7.30,7.30,99.90,1079175,27,20032,-77
2025-05-05 19:51:44,7.30,7.30,7.30,99.90,1067991,27,20007,-77
2025-05-05 19:52:18,7.30,7.30,7.30,99.90,1069580,27,19939,-77
2025-05-05 19:52:52,7.30,7.30,7.30,99.90,1072384,27,19940,-84
2025-05-05 19:53:51,7.30,7.30,7.30,99.90,1078149,27,19932,-77
2025-05-05 19:54:58,7.30,7.30,7.30,99.90,1075417,27,20402,-81
2025-05-05 19:56:31,7.30,7.30,7.30,99.90,1074669,27,19932,-77
2025-05-05 19:57:01,7.40,7.40,7.40,99.90,1079010,27,19939,-80
2025-05-05 19:57:39,7.30,7.30,7.30,99.90,1079635,27,19935,-77
2025-05-05 19:58:23,7.40,7.40,7.40,99.90,1079793,27,19932,-79
2025-05-05 19:58:54,7.30,7.30,7.30,99.90,1077994,27,19932,-78
2025-05-05 19:59:30,7.30,7.30,7.30,99.90,1078914,27,19938,-82
2025-05-05 20:00:24,7.30,7.30,7.30,99.90,1078465,27,20591,-81
2025-05-05 20:00:54,7.30,7.30,7.30,99.90,1078627,27,20340,-80
2025-05-05 20:01:25,7.40,7.40,7.40,99.90,1083915,27,20269,-78
2025-05-05 20:01:56,7.40,7.40,7.40,99.90,1078824,27,19939,-77
2025-05-05 20:04:06,7.40,7.40,7.40,99.90,1063169,27,20409,-77
2025-05-05 20:04:37,7.40,7.40,7.40,99.90,1070332,27,20020,-77
2025-05-05 20:05:07,7.40,7.40,7.40,99.90,1064827,27,20709,-80
2025-05-05 20:05:38,7.30,7.30,7.30,99.90,1065676,27,20353,-78
2025-05-05 20:06:09,7.30,7.30,7.30,99.90,1075265,27,19960,-78
2025-05-05 20:06:40,7.30,7.30,7.30,99.90,1078686,27,19936,-74
2025-05-05 20:07:10,7.30,7.30,7.30,99.90,1078819,27,19943,-76
2025-05-05 20:07:42,7.30,7.30,7.30,99.90,1078975,27,20546,-74
2025-05-05 20:08:13,7.30,7.30,7.30,99.90,1079252,27,19931,-75
2025-05-05 20:08:44,7.30,7.30,7.30,99.90,1089198,27,19942,-75
2025-05-05 20:09:15,7.30,7.30,7.30,99.90,1088697,27,19939,-76
2025-05-05 20:09:45,7.30,7.30,7.30,99.90,1087874,27,20340,-74
2025-05-05 20:10:16,7.30,7.30,7.30,99.90,1085934,27,19937,-76
2025-05-05 20:10:47,7.30,7.30,7.30,99.90,1088545,27,20298,-77
2025-05-05 20:11:17,7.30,7.30,7.30,99.90,1089717,27,19941,-75
2025-05-05 20:11:48,7.30,7.30,7.30,99.90,1078281,27,19937,-75
2025-05-05 20:12:19,7.20,7.20,7.20,99.90,1082291,27,19987,-75
2025-05-05 20:12:49,7.30,7.30,7.30,99.90,1078450,27,19963,-74
2025-05-05 20:13:20,7.30,7.30,7.30,99.90,1079397,27,19935,-75
2025-05-05 20:13:51,7.20,7.20,7.20,99.90,1079234,27,20002,-74
2025-05-05 20:14:22,7.20,7.20,7.20,99.90,1078726,27,19943,-75
2025-05-05 20:14:52,7.30,7.30,7.30,99.90,1073344,27,20598,-74
2025-05-05 20:15:24,7.30,7.30,7.30,99.90,1064454,27,19955,-75
2025-05-05 20:15:54,7.30,7.30,7.30,99.90,1065312,27,20073,-75
2025-05-05 20:16:25,7.30,7.30,7.30,99.90,1072021,27,19944,-80
2025-05-05 20:16:55,7.30,7.30,7.30,99.90,1069418,27,19960,-75
2025-05-05 20:17:26,7.20,7.20,7.20,99.90,1078392,27,19939,-79
2025-05-05 20:17:57,7.20,7.20,7.20,99.90,1078839,27,19932,-76
2025-05-05 20:18:28,7.20,7.20,7.20,99.90,1078744,27,19943,-76
2025-05-05 20:18:59,7.20,7.20,7.20,99.90,1078518,27,19939,-77
2025-05-05 20:19:33,7.30,7.30,7.30,99.90,1078113,27,19973,-76
2025-05-05 20:20:03,7.30,7.30,7.30,99.90,1072393,27,20380,-79
2025-05-05 20:20:34,7.30,7.30,7.30,99.90,1079233,27,19956,-77
2025-05-05 20:21:04,7.30,7.30,7.30,99.90,1085662,27,19931,-74
2025-05-05 20:21:35,7.30,7.30,7.30,99.90,1085185,27,19938,-77
2025-05-05 20:22:05,7.30,7.30,7.30,99.90,1083211,27,20134,-78
2025-05-05 20:22:36,7.30,7.30,7.30,99.90,1086182,27,20274,-76
2025-05-05 20:23:07,7.20,7.20,7.20,99.90,1078723,27,19938,-76
2025-05-05 20:23:37,7.20,7.20,7.20,99.90,1076299,27,19938,-77
2025-05-05 20:24:08,7.20,7.20,7.20,99.90,1078696,27,19943,-77
2025-05-05 20:24:38,7.20,7.20,7.20,99.90,1076940,27,20024,-76
2025-05-05 20:25:09,7.20,7.20,7.20,99.90,1079822,27,19939,-78
2025-05-05 20:25:39,7.20,7.20,7.20,99.90,1078865,27,20621,-79
2025-05-05 20:26:10,7.20,7.20,7.20,99.90,1084437,27,19938,-77
2025-05-05 20:26:41,7.20,7.20,7.20,99.90,1079995,27,19939,-75
2025-05-05 20:27:11,7.20,7.20,7.20,99.90,1078318,27,19938,-76
2025-05-05 20:27:42,7.20,7.20,7.20,99.90,1078678,27,19931,-77
2025-05-05 20:28:14,7.20,7.20,7.20,99.90,1080952,27,19939,-76
2025-05-05 20:28:44,7.30,7.30,7.30,99.90,1077829,27,19970,-77
2025-05-05 20:29:15,7.20,7.20,7.20,99.90,1080640,27,20458,-75
2025-05-05 20:29:45,7.20,7.20,7.20,99.90,1080957,27,19936,-75
2025-05-05 20:30:16,7.20,7.20,7.20,99.90,1078208,27,19936,-75
2025-05-05 20:30:48,7.20,7.20,7.20,99.90,1080825,27,20018,-75
2025-05-05 20:31:18,7.20,7.20,7.20,99.90,1080641,27,20055,-79
2025-05-05 20:31:49,7.20,7.20,7.20,99.90,1087268,27,19931,-74
2025-05-05 20:32:21,7.20,7.20,7.20,99.90,1084362,27,19942,-78
2025-05-05 20:32:51,7.10,7.10,7.10,99.90,1087011,27,19953,-75
2025-05-05 20:33:22,7.20,7.20,7.20,99.90,1084237,27,19938,-76
2025-05-05 20:33:53,7.10,7.10,7.10,99.90,1079972,27,19931,-76
2025-05-05 20:34:24,7.10,7.10,7.10,99.90,1080408,27,19931,-77
2025-05-05 20:34:55,7.20,7.20,7.20,99.90,1079876,27,19991,-77
2025-05-05 20:35:26,7.10,7.10,7.10,99.90,1077805,27,20006,-75
2025-05-05 20:36:01,7.10,7.10,7.10,99.90,1087077,27,19938,-76
2025-05-05 20:36:32,7.10,7.10,7.10,99.90,1084296,27,19994,-76
2025-05-05 20:37:12,7.20,7.20,7.20,99.90,1084465,27,20350,-77
2025-05-05 20:37:45,7.10,7.10,7.10,99.90,1077715,27,19936,-77
2025-05-05 20:38:16,7.10,7.10,7.10,99.90,1080925,27,20062,-77
2025-05-05 20:38:48,7.10,7.10,7.10,99.90,1078384,27,20519,-77
2025-05-05 20:39:18,7.20,7.20,7.20,99.90,1078286,27,19935,-76
2025-05-05 20:39:49,7.10,7.10,7.10,99.90,1080148,27,19935,-77
2025-05-05 20:40:22,7.10,7.10,7.10,99.90,1069652,27,19939,-76
2025-05-05 20:40:54,7.10,7.10,7.10,99.90,1076987,27,20005,-77
2025-05-05 20:41:25,7.10,7.10,7.10,99.90,1077696,27,19932,-76
2025-05-05 20:41:56,7.10,7.10,7.10,99.90,1080256,27,19953,-75
2025-05-05 20:42:27,7.10,7.10,7.10,99.90,1086919,27,19935,-77
2025-05-05 20:42:58,7.10,7.10,7.10,99.90,1087118,27,19935,-75
2025-05-05 20:43:30,7.20,7.20,7.20,99.90,1084591,27,19986,-76
2025-05-05 20:44:00,7.10,7.10,7.10,99.90,1086754,27,19943,-75
2025-05-05 20:44:31,7.20,7.20,7.20,99.90,1080084,27,19935,-75
2025-05-05 20:45:01,7.10,7.10,7.10,99.90,1087133,27,19931,-75
2025-05-05 20:45:32,7.10,7.10,7.10,99.90,1077048,27,19938,-74
2025-05-05 20:46:03,7.10,7.10,7.10,99.90,1080108,27,20000,-75
2025-05-05 20:46:33,7.10,7.10,7.10,99.90,1077707,27,20271,-75
2025-05-05 20:47:04,7.10,7.10,7.10,99.90,1077887,27,19968,-75
2025-05-05 20:47:35,7.10,7.10,7.10,99.90,1080620,27,20002,-75
2025-05-05 20:48:06,7.10,7.10,7.10,99.90,1079626,27,19950,-76
2025-05-05 20:48:37,7.10,7.10,7.10,99.90,1071057,27,21330,-75
2025-05-05 20:49:08,7.10,7.10,7.10,99.90,1070691,27,19932,-75
2025-05-05 20:49:42,7.10,7.10,7.10,99.90,1073371,27,19944,-74
2025-05-05 20:50:15,7.20,7.20,7.20,99.90,1075805,27,19947,-74
2025-05-05 20:50:47,7.20,7.20,7.20,99.90,1075108,27,19984,-80
2025-05-05 20:51:17,7.10,7.10,7.10,99.90,1076455,27,20689,-75
2025-05-05 20:51:48,7.10,7.10,7.10,99.90,1079522,27,19931,-74
2025-05-05 20:52:19,7.10,7.10,7.10,99.90,1081717,27,19942,-74
2025-05-05 20:52:51,7.10,7.10,7.10,99.90,1089159,27,19998,-77
2025-05-05 20:53:22,7.10,7.10,7.10,99.90,1089509,27,19931,-74
2025-05-05 20:53:52,7.20,7.20,7.20,99.90,1080934,27,19932,-75
2025-05-05 20:54:27,7.10,7.10,7.10,99.90,1076905,27,20071,-76
2025-05-05 20:54:58,7.10,7.10,7.10,99.90,1081587,27,20606,-77
2025-05-05 20:55:28,7.10,7.10,7.10,99.90,1077958,27,19942,-76
2025-05-05 20:55:59,7.00,7.00,7.00,99.90,1074428,27,20594,-76
2025-05-05 20:56:30,7.10,7.10,7.10,99.90,1079824,27,19971,-74
2025-05-05 20:57:00,7.10,7.10,7.10,99.90,1077458,27,19995,-75
2025-05-05 20:57:31,7.10,7.10,7.10,99.90,1077957,27,20290,-74
2025-05-05 20:58:02,7.10,7.10,7.10,99.90,1087149,27,20027,-79
2025-05-05 20:58:33,7.10,7.10,7.10,99.90,1086785,27,19935,-76
2025-05-05 20:59:04,7.10,7.10,7.10,99.90,1078134,27,19931,-76
2025-05-05 20:59:34,7.10,7.10,7.10,99.90,1086880,27,20473,-74
2025-05-05 21:00:06,7.10,7.10,7.10,99.90,1087403,27,19990,-77
2025-05-05 21:00:38,7.10,7.10,7.10,99.90,1084128,27,19935,-78
2025-05-05 21:01:10,7.10,7.10,7.10,99.90,1086809,27,20036,-75
2025-05-05 21:01:40,7.10,7.10,7.10,99.90,1073114,27,19948,-74
2025-05-05 21:02:14,7.10,7.10,7.10,99.90,1079561,27,19947,-75
2025-05-05 21:02:44,7.10,7.10,7.10,99.90,1073942,27,19939,-76
2025-05-05 21:03:16,7.10,7.10,7.10,99.90,1080511,27,19967,-74
2025-05-05 21:03:49,7.10,7.10,7.10,99.90,1080428,27,20002,-77
2025-05-05 21:04:22,7.10,7.10,7.10,99.90,1080230,27,19931,-76
2025-05-05 21:04:52,7.10,7.10,7.10,99.90,1076827,27,19972,-76
2025-05-05 21:05:26,7.10,7.10,7.10,99.90,1077938,27,20395,-78
2025-05-05 21:05:57,7.10,7.10,7.10,99.90,1081083,27,19932,-75
2025-05-05 21:06:28,7.20,7.20,7.20,99.90,1077544,27,20505,-76
2025-05-05 21:06:59,7.20,7.20,7.20,99.90,1080192,27,20351,-76
2025-05-05 21:07:30,7.20,7.20,7.20,99.90,1080131,27,20480,-75
2025-05-05 21:08:01,7.20,7.20,7.20,99.90,1080712,27,19939,-75
2025-05-05 21:08:31,7.30,7.30,7.30,99.90,1079603,27,19936,-75
2025-05-05 21:09:03,7.30,7.30,7.30,99.90,1077200,27,20347,-76
2025-05-05 21:09:33,7.30,7.30,7.30,99.90,1084795,27,20429,-76
2025-05-05 21:10:04,7.30,7.30,7.30,99.90,1083912,27,19940,-75
2025-05-05 21:10:34,7.30,7.30,7.30,99.90,1079748,27,19963,-76
2025-05-05 21:11:06,7.20,7.20,7.20,99.90,1080134,27,19951,-78
2025-05-05 21:11:37,7.20,7.20,7.20,99.90,1080137,27,20232,-74
2025-05-05 21:12:07,7.30,7.30,7.30,99.90,1077328,27,19932,-75
2025-05-05 21:12:38,7.20,7.20,7.20,99.90,1080122,27,20425,-74
2025-05-05 21:13:08,7.20,7.20,7.20,99.90,1078354,27,19939,-76
2025-05-05 21:13:39,7.20,7.20,7.20,99.90,1080343,27,19932,-75
2025-05-05 21:14:10,7.10,7.10,7.10,99.90,1074210,27,19943,-76
2025-05-05 21:14:48,7.10,7.10,7.10,99.90,1078478,27,19932,-80
2025-05-05 21:15:19,7.10,7.10,7.10,99.90,1077225,27,20030,-76
2025-05-05 21:15:49,7.10,7.10,7.10,99.90,1080474,27,20309,-74
2025-05-05 21:16:20,7.00,7.00,7.00,99.90,1072758,27,19988,-74
2025-05-05 21:16:50,7.10,7.10,7.10,99.90,1070380,27,19932,-73
2025-05-05 21:17:21,7.10,7.10,7.10,99.90,1080334,27,19931,-77
2025-05-05 21:17:51,7.10,7.10,7.10,99.90,1079972,27,20009,-75
2025-05-05 21:18:21,7.10,7.10,7.10,99.90,1080451,27,19932,-75
2025-05-05 21:18:53,7.10,7.10,7.10,99.90,1078170,27,20322,-75
2025-05-05 21:19:23,7.10,7.10,7.10,99.90,1080988,27,20351,-76
2025-05-05 21:19:54,7.10,7.10,7.10,99.90,1080220,27,19931,-75
2025-05-05 21:20:27,7.10,7.10,7.10,99.90,1077900,27,19977,-75
2025-05-05 21:20:57,7.10,7.10,7.10,99.90,1080002,27,20348,-77
2025-05-05 21:21:28,7.10,7.10,7.10,99.90,1078347,27,19935,-76
2025-05-05 21:21:58,7.10,7.10,7.10,99.90,1079957,27,20033,-76
2025-05-05 21:22:29,7.10,7.10,7.10,99.90,1077252,27,20039,-76
2025-05-05 21:22:59,7.10,7.10,7.10,99.90,1078479,27,19932,-74
2025-05-05 21:23:30,7.10,7.10,7.10,99.90,1078239,27,19959,-76
2025-05-05 21:24:00,7.10,7.10,7.10,99.90,1073056,27,20641,-74
2025-05-05 21:24:31,7.10,7.10,7.10,99.90,1073280,27,19936,-76
2025-05-05 21:25:02,7.10,7.10,7.10,99.90,1071045,27,19992,-74
2025-05-05 21:25:33,7.20,7.20,7.20,99.90,1073568,27,20003,-75
2025-05-05 21:26:03,7.10,7.10,7.10,99.90,1088395,27,19938,-73
2025-05-05 21:26:34,7.10,7.10,7.10,99.90,1080330,27,19938,-76
2025-05-05 21:27:04,7.10,7.10,7.10,99.90,1077871,27,19943,-74
2025-05-05 21:27:35,7.10,7.10,7.10,99.90,1078081,27,19932,-74
2025-05-05 21:28:05,7.10,7.10,7.10,99.90,1080300,27,20726,-75
2025-05-05 21:28:36,7.10,7.10,7.10,99.90,1081290,27,19967,-76
2025-05-05 21:29:06,7.10,7.10,7.10,99.90,1079104,27,19939,-77
2025-05-05 21:29:37,7.10,7.10,7.10,99.90,1077283,27,19951,-76
2025-05-05 21:30:07,7.10,7.10,7.10,99.90,1084523,27,19965,-78
2025-05-05 21:30:38,7.10,7.10,7.10,99.90,1087118,27,19931,-73
2025-05-05 21:31:13,7.10,7.10,7.10,99.90,1086881,27,19938,-74
2025-05-05 21:31:44,7.10,7.10,7.10,99.90,1083024,27,19939,-74
2025-05-05 21:32:15,7.10,7.10,7.10,99.90,1073208,27,19936,-76
2025-05-05 21:32:45,7.10,7.10,7.10,99.90,1071979,27,19940,-75
2025-05-05 21:33:16,7.10,7.10,7.10,99.90,1070605,27,19939,-74
2025-05-05 21:33:46,7.10,7.10,7.10,99.90,1066013,27,19932,-76
2025-05-05 21:34:17,7.10,7.10,7.10,99.90,1073437,27,19932,-75
2025-05-05 21:34:47,7.10,7.10,7.10,99.90,1073271,27,20310,-74
2025-05-05 21:35:18,7.10,7.10,7.10,99.90,1070189,27,19933,-75
2025-05-05 21:35:48,7.20,7.20,7.20,99.90,1080715,27,20343,-76
2025-05-05 21:36:19,7.10,7.10,7.10,99.90,1075996,27,19938,-75
2025-05-05 21:36:49,7.10,7.10,7.10,99.90,1075957,27,19939,-74
2025-05-05 21:37:20,7.10,7.10,7.10,99.90,1086113,27,19990,-77
2025-05-05 21:37:51,7.10,7.10,7.10,99.90,1080489,27,20270,-75
2025-05-05 21:38:22,7.20,7.20,7.20,99.90,1078974,27,20009,-75
2025-05-05 21:38:53,7.10,7.10,7.10,99.90,1079130,27,19932,-77
2025-05-05 21:39:23,7.10,7.10,7.10,99.90,1079964,27,19931,-76
2025-05-05 21:39:54,7.10,7.10,7.10,99.90,1086082,27,20001,-75
2025-05-05 21:40:28,7.10,7.10,7.10,99.90,1083047,27,20018,-75
2025-05-05 21:40:58,7.10,7.10,7.10,99.90,1085370,27,20394,-76
2025-05-05 21:41:29,7.10,7.10,7.10,99.90,1079677,27,19946,-75
2025-05-05 21:41:59,7.00,7.00,7.00,99.90,1079463,27,19946,-75
2025-05-05 21:42:30,7.10,7.10,7.10,99.90,1078606,27,19932,-76
2025-05-05 21:43:00,7.10,7.10,7.10,99.90,1076740,27,19938,-78
2025-05-05 21:43:31,7.10,7.10,7.10,99.90,1076926,27,19938,-75
2025-05-05 21:44:01,7.10,7.10,7.10,99.90,1078784,27,19931,-75
2025-05-05 21:44:32,7.00,7.00,7.00,99.90,1079296,27,20376,-75
2025-05-05 21:45:03,7.00,7.00,7.00,99.90,1077392,27,19932,-76
2025-05-05 21:45:33,7.00,7.00,7.00,99.90,1079557,27,20030,-76
2025-05-05 21:46:04,7.00,7.00,7.00,99.90,1079232,27,19939,-75
2025-05-05 21:46:34,7.00,7.00,7.00,99.90,1077017,27,19931,-77
2025-05-05 21:47:05,6.90,6.90,6.90,99.90,1076589,27,19943,-76
2025-05-05 21:47:36,7.00,7.00,7.00,99.90,1062649,27,19937,-75
2025-05-05 21:48:07,7.00,7.00,7.00,99.90,1065806,27,20710,-76
2025-05-05 21:48:37,7.00,7.00,7.00,99.90,1059279,27,19937,-75
2025-05-05 21:49:08,7.00,7.00,7.00,99.90,1066367,27,19936,-75
2025-05-05 21:49:38,7.00,7.00,7.00,99.90,1076094,27,19980,-76
2025-05-05 21:50:09,7.00,7.00,7.00,99.90,1077004,27,20010,-76
2025-05-05 21:50:39,7.00,7.00,7.00,99.90,1078837,27,23823,-75
2025-05-05 21:51:10,7.00,7.00,7.00,99.90,1078695,27,19955,-75
2025-05-05 21:51:40,7.00,7.00,7.00,99.90,1079533,27,19938,-76
2025-05-05 21:52:11,7.00,7.00,7.00,99.90,1065265,27,19940,-77
2025-05-05 21:52:41,7.00,7.00,7.00,99.90,1071667,27,20315,-76
2025-05-05 21:53:12,7.00,7.00,7.00,99.90,1068294,27,19932,-77
2025-05-05 21:53:42,7.00,7.00,7.00,99.90,1068056,27,19932,-76
2025-05-05 21:54:13,7.00,7.00,7.00,99.90,1064884,27,19949,-76
2025-05-05 21:54:43,7.00,7.00,7.00,99.90,1065120,27,20332,-77
2025-05-05 21:55:16,7.00,7.00,7.00,99.90,1072425,27,21760,-75
2025-05-05 21:55:47,7.00,7.00,7.00,99.90,1069643,27,20251,-78
2025-05-05 21:56:17,7.00,7.00,7.00,99.90,1077874,27,19938,-76
2025-05-05 21:56:48,7.00,7.00,7.00,99.90,1069792,27,19932,-77
2025-05-05 21:57:18,7.00,7.00,7.00,99.90,1069982,27,19939,-78
2025-05-05 21:57:51,7.00,7.00,7.00,99.90,1062691,27,19933,-77
2025-05-05 21:58:22,7.00,7.00,7.00,99.90,1058832,27,19933,-75
2025-05-05 21:58:52,7.10,7.10,7.10,99.90,1065629,27,19939,-78
2025-05-05 21:59:23,7.10,7.10,7.10,99.90,1065337,27,19932,-76
2025-05-05 21:59:54,7.10,7.10,7.10,99.90,1067594,27,20029,-76
2025-05-05 22:00:24,7.10,7.10,7.10,99.90,1069924,27,19983,-78
2025-05-05 22:00:55,7.00,7.00,7.00,99.90,1072321,27,19989,-76
2025-05-05 22:01:25,7.10,7.10,7.10,99.90,1071791,27,19979,-76
2025-05-05 22:01:56,7.00,7.00,7.00,99.90,1067899,27,19964,-76
2025-05-05 22:02:26,7.00,7.00,7.00,99.90,1065981,27,20373,-76
2025-05-05 22:02:57,7.00,7.00,7.00,99.90,1062638,27,19968,-76
2025-05-05 22:03:27,7.00,7.00,7.00,99.90,1066592,27,20045,-75
2025-05-05 22:03:58,7.10,7.10,7.10,99.90,1072455,27,20012,-78
2025-05-05 22:04:28,7.10,7.10,7.10,99.90,1069577,27,19956,-76
2025-05-05 22:04:59,7.10,7.10,7.10,99.90,1071938,27,19943,-76
2025-05-05 22:05:29,7.10,7.10,7.10,99.90,1071937,27,20052,-79
2025-05-05 22:06:00,7.10,7.10,7.10,99.90,1072237,27,20316,-76
2025-05-05 22:06:30,7.10,7.10,7.10,99.90,1067346,27,20316,-77
2025-05-05 22:07:01,7.10,7.10,7.10,99.90,1062564,27,20128,-75
2025-05-05 22:07:34,7.10,7.10,7.10,99.90,1065481,27,19932,-77
2025-05-05 22:08:05,7.10,7.10,7.10,99.90,1065484,27,20106,-76
2025-05-05 22:08:35,7.10,7.10,7.10,99.90,1063102,27,19951,-76
2025-05-05 22:09:06,7.10,7.10,7.10,99.90,1061157,27,19933,-76
2025-05-05 22:09:36,7.10,7.10,7.10,99.90,1059260,27,19938,-76
2025-05-05 22:10:07,7.20,7.20,7.20,99.90,1060991,27,20064,-77
2025-05-05 22:10:37,7.10,7.10,7.10,99.90,1064703,27,19932,-77
2025-05-05 22:11:08,7.10,7.10,7.10,99.90,1072582,27,20121,-78
2025-05-05 22:11:38,7.10,7.10,7.10,99.90,1072280,27,19932,-77
2025-05-05 22:12:09,7.10,7.10,7.10,99.90,1070570,27,19944,-78
2025-05-05 22:12:40,7.10,7.10,7.10,99.90,1069625,27,20423,-78
2025-05-05 22:13:10,7.10,7.10,7.10,99.90,1069504,27,19932,-76
2025-05-05 22:13:41,7.10,7.10,7.10,99.90,1069470,27,20014,-76
2025-05-05 22:14:11,7.10,7.10,7.10,99.90,1069205,27,19932,-77
2025-05-05 22:14:44,7.10,7.10,7.10,99.90,1065368,27,19957,-78
2025-05-05 22:15:15,7.00,7.00,7.00,99.90,1065250,27,19952,-77
2025-05-05 22:15:46,7.00,7.00,7.00,99.90,1062730,27,19933,-75
2025-05-05 22:16:19,7.00,7.00,7.00,99.90,1067371,27,20279,-76
2025-05-05 22:16:49,7.10,7.10,7.10,99.90,1069781,27,20701,-80
2025-05-05 22:17:20,7.00,7.00,7.00,99.90,1065169,27,19988,-76
2025-05-05 22:17:50,7.00,7.00,7.00,99.90,1064666,27,19944,-76
2025-05-05 22:18:21,7.10,7.10,7.10,99.90,1062579,27,19953,-77
2025-05-05 22:18:51,7.10,7.10,7.10,99.90,1063868,27,19933,-79
2025-05-05 22:19:22,7.10,7.10,7.10,99.90,1071878,27,20290,-76
2025-05-05 22:19:52,7.10,7.10,7.10,99.90,1071772,27,19940,-76
2025-05-05 22:20:23,7.10,7.10,7.10,99.90,1069945,27,19939,-78
2025-05-05 22:20:53,7.10,7.10,7.10,99.90,1072048,27,20415,-76
2025-05-05 22:21:26,7.00,7.00,7.00,99.90,1068935,27,19943,-77
2025-05-05 22:21:57,7.10,7.10,7.10,99.90,1067975,27,21152,-82
2025-05-05 22:22:28,7.10,7.10,7.10,99.90,1070618,27,19947,-79
2025-05-05 22:22:59,7.10,7.10,7.10,99.90,1071759,27,19932,-78
2025-05-05 22:23:32,7.10,7.10,7.10,99.90,1069552,27,19951,-78
2025-05-05 22:24:03,7.10,7.10,7.10,99.90,1071682,27,20259,-74
2025-05-05 22:24:33,7.10,7.10,7.10,99.90,1069363,27,19932,-78
2025-05-05 22:25:04,7.10,7.10,7.10,99.90,1071904,27,20511,-79
2025-05-05 22:25:34,7.10,7.10,7.10,99.90,1069094,27,20454,-77
2025-05-05 22:26:05,7.10,7.10,7.10,99.90,1071850,27,20257,-81
2025-05-05 22:26:36,7.10,7.10,7.10,99.90,1071760,27,20385,-77
2025-05-05 22:27:06,7.10,7.10,7.10,99.90,1069699,27,20306,-78
2025-05-05 22:27:37,7.10,7.10,7.10,99.90,1069513,27,19975,-78
2025-05-05 22:28:07,7.10,7.10,7.10,99.90,1072224,27,20380,-77
2025-05-05 22:28:38,7.10,7.10,7.10,99.90,1071710,27,19944,-77
2025-05-05 22:29:08,7.10,7.10,7.10,99.90,1067306,27,20002,-76
2025-05-05 22:29:39,7.10,7.10,7.10,99.90,1067716,27,19940,-81
2025-05-05 22:30:09,7.10,7.10,7.10,99.90,1067230,27,19944,-77
2025-05-05 22:30:40,7.20,7.20,7.20,99.90,1068221,27,19934,-76
2025-05-05 22:31:10,7.20,7.20,7.20,99.90,1079221,27,19932,-81
2025-05-05 22:31:41,7.20,7.20,7.20,99.90,1079110,27,19943,-77
2025-05-05 22:32:11,7.10,7.10,7.10,99.90,1076032,27,20002,-77
2025-05-05 22:32:42,7.10,7.10,7.10,99.90,1075070,27,19936,-77
2025-05-05 22:33:12,7.10,7.10,7.10,99.90,1079869,27,19935,-76
2025-05-05 22:33:45,7.10,7.10,7.10,99.90,1076826,27,20524,-77
2025-05-05 22:34:19,7.10,7.10,7.10,99.90,1079433,27,20023,-77
2025-05-05 22:34:49,7.10,7.10,7.10,99.90,1079346,27,20587,-78
2025-05-05 22:35:20,7.20,7.20,7.20,99.90,1083397,27,19950,-77
2025-05-05 22:35:50,7.10,7.10,7.10,99.90,1077157,27,20287,-77
2025-05-05 22:36:21,7.10,7.10,7.10,99.90,1076480,27,20255,-77
2025-05-05 22:36:51,7.10,7.10,7.10,99.90,1076789,27,19938,-79
2025-05-05 22:37:22,7.10,7.10,7.10,99.90,1079876,27,20059,-76
2025-05-05 22:37:53,7.10,7.10,7.10,99.90,1079344,27,19931,-76
2025-05-05 22:38:23,7.10,7.10,7.10,99.90,1079187,27,20335,-77
2025-05-05 22:38:54,7.10,7.10,7.10,99.90,1077113,27,20023,-76
2025-05-05 22:39:24,7.10,7.10,7.10,99.90,1076952,27,20347,-76
2025-05-05 22:39:55,7.10,7.10,7.10,99.90,1078778,27,20619,-78
2025-05-05 22:40:25,7.10,7.10,7.10,99.90,1079788,27,19967,-77
2025-05-05 22:40:56,7.10,7.10,7.10,99.90,1078004,27,19982,-79
2025-05-05 22:41:26,7.10,7.10,7.10,99.90,1077350,27,20322,-77
2025-05-05 22:41:57,7.10,7.10,7.10,99.90,1078021,27,19959,-79
2025-05-05 22:42:27,7.10,7.10,7.10,99.90,1076949,27,19967,-78
2025-05-05 22:42:58,7.10,7.10,7.10,99.90,1076673,27,19959,-78
2025-05-05 22:43:28,7.10,7.10,7.10,99.90,1079586,27,19943,-79
2025-05-05 22:43:59,7.10,7.10,7.10,99.90,1079960,27,19932,-78
2025-05-05 22:44:30,7.10,7.10,7.10,99.90,1074481,27,19940,-80
2025-05-05 22:45:00,7.10,7.10,7.10,99.90,1079239,27,20023,-77
2025-05-05 22:45:31,7.10,7.10,7.10,99.90,1077027,27,20011,-80
2025-05-05 22:46:04,7.00,7.00,7.00,99.90,1077090,27,19967,-76
2025-05-05 22:46:34,7.00,7.00,7.00,99.90,1079212,27,19935,-77
2025-05-05 22:47:05,7.10,7.10,7.10,99.90,1079133,27,19936,-78
2025-05-05 22:47:35,7.10,7.10,7.10,99.90,1079399,27,19947,-79
2025-05-05 22:48:06,7.10,7.10,7.10,99.90,1078729,27,19932,-78
2025-05-05 22:48:36,7.10,7.10,7.10,99.90,1075856,27,19936,-77
2025-05-05 22:49:07,7.10,7.10,7.10,99.90,1071464,27,19944,-78
2025-05-05 22:49:37,7.10,7.10,7.10,99.90,1069952,27,19967,-79
2025-05-05 22:50:08,7.10,7.10,7.10,99.90,1071686,27,19976,-76
2025-05-05 22:50:38,7.10,7.10,7.10,99.90,1071915,27,19940,-75
2025-05-05 22:51:09,7.10,7.10,7.10,99.90,1072316,27,20002,-78
2025-05-05 22:51:40,7.00,7.00,7.00,99.90,1069577,27,20411,-75
2025-05-05 22:52:11,7.10,7.10,7.10,99.90,1069401,27,19932,-76
2025-05-05 22:52:41,7.10,7.10,7.10,99.90,1069105,27,20056,-77
2025-05-05 22:53:12,7.10,7.10,7.10,99.90,1079169,27,20078,-76
2025-05-05 22:53:42,7.10,7.10,7.10,99.90,1078300,27,20018,-77
2025-05-05 22:54:13,7.00,7.00,7.00,99.90,1078632,27,20332,-76
2025-05-05 22:54:43,7.10,7.10,7.10,99.90,1076880,27,19935,-77
2025-05-05 22:55:14,7.10,7.10,7.10,99.90,1078693,27,19984,-76
2025-05-05 22:55:47,7.00,7.00,7.00,99.90,1076162,27,19943,-77
2025-05-05 22:56:18,7.00,7.00,7.00,99.90,1075857,27,19939,-76
2025-05-05 22:56:48,6.90,6.90,6.90,99.90,1079255,27,19936,-77
2025-05-05 22:57:19,7.00,7.00,7.00,99.90,1078399,27,20075,-76
2025-05-05 22:57:49,7.00,7.00,7.00,99.90,1076172,27,20002,-76
2025-05-05 22:58:20,7.00,7.00,7.00,99.90,1078897,27,20487,-79
2025-05-05 22:58:50,7.00,7.00,7.00,99.90,1076329,27,20426,-77
2025-05-05 22:59:21,7.00,7.00,7.00,99.90,1076321,27,19979,-76
2025-05-05 22:59:51,7.00,7.00,7.00,99.90,1078346,27,19932,-77
2025-05-05 23:00:22,7.10,7.10,7.10,99.90,1078852,27,19939,-78
2025-05-05 23:00:53,7.10,7.10,7.10,99.90,1076402,27,19943,-77
2025-05-05 23:01:23,7.10,7.10,7.10,99.90,1077313,27,20457,-77
2025-05-05 23:01:54,7.10,7.10,7.10,99.90,1079203,27,20335,-80
2025-05-05 23:02:24,7.10,7.10,7.10,99.90,1076032,27,19932,-77
2025-05-05 23:02:55,7.10,7.10,7.10,99.90,1075778,27,20446,-79
2025-05-05 23:03:25,7.10,7.10,7.10,99.90,1076136,27,19935,-80
2025-05-05 23:03:56,7.00,7.00,7.00,99.90,1078997,27,19932,-77
2025-05-05 23:04:27,7.00,7.00,7.00,99.90,1078810,27,20390,-77
2025-05-05 23:04:57,7.00,7.00,7.00,99.90,1078285,27,19931,-76
2025-05-05 23:05:28,7.00,7.00,7.00,99.90,1076539,27,19945,-81
2025-05-05 23:05:58,7.00,7.00,7.00,99.90,1078738,27,19932,-77
2025-05-05 23:06:29,7.10,7.10,7.10,99.90,1073547,27,19931,-78
2025-05-05 23:07:02,7.10,7.10,7.10,99.90,1071762,27,20431,-77
2025-05-05 23:07:32,7.10,7.10,7.10,99.90,1068558,27,20441,-78
2025-05-05 23:08:03,7.10,7.10,7.10,99.90,1071832,27,20052,-78
2025-05-05 23:08:33,7.10,7.10,7.10,99.90,1072069,27,19980,-77
2025-05-05 23:09:04,7.10,7.10,7.10,99.90,1076165,27,20271,-80
2025-05-05 23:09:35,7.10,7.10,7.10,99.90,1074044,27,19944,-76
2025-05-05 23:10:05,7.00,7.00,7.00,99.90,1076149,27,20052,-77
2025-05-05 23:10:36,7.00,7.00,7.00,99.90,1078351,27,19932,-79
2025-05-05 23:11:07,7.00,7.00,7.00,99.90,1079384,27,19942,-77
2025-05-05 23:11:38,7.00,7.00,7.00,99.90,1078796,27,19960,-76
2025-05-05 23:12:08,6.90,6.90,6.90,99.90,1075494,27,20001,-77
2025-05-05 23:12:39,6.90,6.90,6.90,99.90,1076086,27,20317,-81
2025-05-05 23:13:09,6.90,6.90,6.90,99.90,1078981,27,20399,-76
2025-05-05 23:13:40,6.90,6.90,6.90,99.90,1078396,27,19971,-77
2025-05-05 23:14:10,7.00,7.00,7.00,99.90,1078428,27,19935,-79
2025-05-05 23:14:44,7.00,7.00,7.00,99.90,1079039,27,20254,-77
2025-05-05 23:15:14,7.00,7.00,7.00,99.90,1078233,27,20297,-79
2025-05-05 23:15:45,7.00,7.00,7.00,99.90,1076280,27,20677,-76
2025-05-05 23:16:15,7.00,7.00,7.00,99.90,1076300,27,19998,-80
2025-05-05 23:16:46,7.00,7.00,7.00,99.90,1078967,27,20415,-76
2025-05-05 23:17:16,6.90,6.90,6.90,99.90,1078490,27,19936,-76
2025-05-05 23:17:50,6.90,6.90,6.90,99.90,1078391,27,19932,-77
2025-05-05 23:18:21,6.90,6.90,6.90,99.90,1065606,27,20706,-80
2025-05-05 23:18:51,7.00,7.00,7.00,99.90,1070606,27,19988,-77
2025-05-05 23:19:22,6.90,6.90,6.90,99.90,1069429,27,19932,-76
2025-05-05 23:19:53,6.90,6.90,6.90,99.90,1071793,27,19940,-79
2025-05-05 23:20:24,6.90,6.90,6.90,99.90,1072776,27,20324,-75
2025-05-05 23:20:54,6.90,6.90,6.90,99.90,1078972,27,20390,-76
2025-05-05 23:21:25,6.90,6.90,6.90,99.90,1076586,27,19939,-76
2025-05-05 23:21:58,6.90,6.90,6.90,99.90,1079766,27,19936,-78
2025-05-05 23:22:28,6.90,6.90,6.90,99.90,1077008,27,20308,-77
2025-05-05 23:22:59,6.90,6.90,6.90,99.90,1076567,27,19932,-77
2025-05-05 23:23:32,6.90,6.90,6.90,99.90,1078956,27,20348,-77
2025-05-05 23:24:03,6.90,6.90,6.90,99.90,1079109,27,19931,-76
2025-05-05 23:24:34,7.00,7.00,7.00,99.90,1082820,27,19935,-76
2025-05-05 23:25:06,6.90,6.90,6.90,99.90,1079260,27,19963,-76
2025-05-05 23:25:38,7.00,7.00,7.00,99.90,1076580,27,19950,-79
2025-05-05 23:26:08,6.90,6.90,6.90,99.90,1074581,27,19944,-77
2025-05-05 23:26:41,7.00,7.00,7.00,99.90,1079846,27,20381,-77
2025-05-05 23:27:12,7.00,7.00,7.00,99.90,1079609,27,19938,-77
2025-05-05 23:27:42,7.00,7.00,7.00,99.90,1076927,27,20021,-76
2025-05-05 23:28:13,7.00,7.00,7.00,99.90,1088302,27,19935,-77
2025-05-05 23:28:44,7.00,7.00,7.00,99.90,1087005,27,19971,-79
2025-05-05 23:29:15,7.00,7.00,7.00,99.90,1074623,27,20387,-77
2025-05-05 23:29:46,7.00,7.00,7.00,99.90,1073265,27,19940,-77
2025-05-05 23:30:16,7.00,7.00,7.00,99.90,1069948,27,19965,-80
2025-05-05 23:30:48,7.00,7.00,7.00,99.90,1072462,27,20389,-78
2025-05-05 23:31:19,7.00,7.00,7.00,99.90,1079013,27,19931,-79
2025-05-05 23:31:50,7.00,7.00,7.00,99.90,1078833,27,20365,-76
2025-05-05 23:32:21,7.00,7.00,7.00,99.90,1077338,27,19931,-77
2025-05-05 23:32:51,7.00,7.00,7.00,99.90,1076636,27,20819,-77
2025-05-05 23:33:22,7.00,7.00,7.00,99.90,1078978,27,20251,-77
2025-05-05 23:33:52,7.00,7.00,7.00,99.90,1076860,27,19943,-80
2025-05-05 23:34:23,7.00,7.00,7.00,99.90,1079695,27,20286,-77
2025-05-05 23:34:53,7.00,7.00,7.00,99.90,1078947,27,19932,-79
2025-05-05 23:35:24,7.00,7.00,7.00,99.90,1076485,27,20069,-79
2025-05-05 23:35:54,7.00,7.00,7.00,99.90,1077289,27,19932,-77
2025-05-05 23:36:25,7.00,7.00,7.00,99.90,1076872,27,19931,-76
2025-05-05 23:36:56,7.00,7.00,7.00,99.90,1079380,27,19939,-76
2025-05-05 23:37:26,7.00,7.00,7.00,99.90,1079797,27,19939,-78
2025-05-05 23:37:58,7.00,7.00,7.00,99.90,1079361,27,19932,-76
2025-05-05 23:38:29,6.90,6.90,6.90,99.90,1078952,27,19932,-76
2025-05-05 23:38:59,6.90,6.90,6.90,99.90,1076710,27,20448,-79
2025-05-05 23:39:30,6.90,6.90,6.90,99.90,1077111,27,23388,-76
2025-05-05 23:40:01,6.90,6.90,6.90,99.90,1079263,27,20066,-77
2025-05-05 23:40:32,6.90,6.90,6.90,99.90,1079062,27,20337,-77
2025-05-05 23:41:03,6.90,6.90,6.90,99.90,1079365,27,19949,-80
2025-05-05 23:41:33,6.90,6.90,6.90,99.90,1079297,27,19936,-78
2025-05-05 23:42:04,6.90,6.90,6.90,99.90,1076640,27,20177,-77
2025-05-05 23:42:34,6.90,6.90,6.90,99.90,1079305,27,19932,-80
2025-05-05 23:43:06,7.00,7.00,7.00,99.90,1076831,27,19932,-77
2025-05-05 23:43:36,7.00,7.00,7.00,99.90,1078845,27,19931,-78
2025-05-05 23:44:07,6.90,6.90,6.90,99.90,1076599,27,20473,-77
2025-05-05 23:44:38,6.90,6.90,6.90,99.90,1079856,27,20466,-81
2025-05-05 23:45:09,6.90,6.90,6.90,99.90,1079187,27,20013,-77
2025-05-05 23:45:39,6.90,6.90,6.90,99.90,1082983,27,20243,-76
2025-05-05 23:46:10,6.90,6.90,6.90,99.90,1083502,27,19935,-79
2025-05-05 23:46:40,6.90,6.90,6.90,99.90,1085780,27,19991,-77
2025-05-05 23:47:11,6.90,6.90,6.90,99.90,1082955,27,20003,-76
2025-05-05 23:47:41,6.90,6.90,6.90,99.90,1079247,27,20414,-79
2025-05-05 23:48:12,6.90,6.90,6.90,99.90,1076603,27,20251,-76
2025-05-05 23:48:43,6.90,6.90,6.90,99.90,1076827,27,19931,-75
2025-05-05 23:49:14,6.90,6.90,6.90,99.90,1070351,27,19932,-76
2025-05-05 23:49:44,6.90,6.90,6.90,99.90,1079350,27,20327,-79
2025-05-05 23:50:15,7.00,7.00,7.00,99.90,1079639,27,19943,-76
2025-05-05 23:50:45,6.90,6.90,6.90,99.90,1078729,27,19932,-76
2025-05-05 23:51:16,6.90,6.90,6.90,99.90,1079306,27,19931,-77
2025-05-05 23:51:46,6.90,6.90,6.90,99.90,1083587,27,19931,-76
2025-05-05 23:52:17,6.90,6.90,6.90,99.90,1079024,27,19955,-77
2025-05-05 23:52:48,6.90,6.90,6.90,99.90,1082851,27,20282,-76
2025-05-05 23:53:18,7.00,7.00,7.00,99.90,1085811,27,19931,-79
2025-05-05 23:53:49,7.00,7.00,7.00,99.90,1085906,27,20370,-76
2025-05-05 23:54:22,6.90,6.90,6.90,99.90,1078007,27,20006,-75
2025-05-05 23:54:52,6.90,6.90,6.90,99.90,1079193,27,19960,-76
2025-05-05 23:55:23,6.90,6.90,6.90,99.90,1076841,27,19931,-77
2025-05-05 23:55:53,6.80,6.80,6.80,99.90,1083017,27,20046,-76
2025-05-05 23:56:24,6.80,6.80,6.80,99.90,1082636,27,19937,-76
2025-05-05 23:56:54,6.80,6.80,6.80,99.90,1085980,27,19941,-79
2025-05-05 23:57:27,6.80,6.80,6.80,99.90,1083334,27,19971,-75
2025-05-05 23:58:00,6.90,6.90,6.90,99.90,1085462,27,19938,-75
2025-05-05 23:58:31,6.90,6.90,6.90,99.90,1085312,27,19986,-76
2025-05-05 23:59:01,6.90,6.90,6.90,99.90,1085176,27,20270,-80
2025-05-05 23:59:32,6.90,6.90,6.90,99.90,1083021,27,20469,-78