2025-05-05 00:00:14,10.20,10.20,10.20,99.90,1077879,27,19940,-68
2025-05-05 00:00:45,10.20,10.20,10.20,99.90,1074873,27,19948,-69
2025-05-05 00:01:16,10.20,10.20,10.20,99.90,1075906,27,19944,-71
2025-05-05 00:01:46,10.20,10.20,10.20,99.90,1073968,27,19971,-68
2025-05-05 00:02:17,10.20,10.20,10.20,99.90,1076659,27,19987,-67
2025-05-05 00:02:47,10.10,10.10,10.10,99.90,1072939,27,19960,-67
2025-05-05 00:03:18,10.10,10.10,10.10,99.90,1078773,27,19935,-68
2025-05-05 00:03:48,10.10,10.10,10.10,99.90,1076626,27,20363,-68
2025-05-05 00:04:19,10.10,10.10,10.10,99.90,1071423,27,19976,-68
2025-05-05 00:04:49,10.10,10.10,10.10,99.90,1078147,27,20032,-69
2025-05-05 00:05:20,10.10,10.10,10.10,99.90,1078414,27,19940,-68
2025-05-05 00:05:50,10.00,10.00,10.00,99.90,1081810,27,19946,-68
2025-05-05 00:06:21,10.00,10.00,10.00,99.90,1089554,27,19931,-68
2025-05-05 00:06:52,10.00,10.00,10.00,99.90,1084033,27,19942,-68
2025-05-05 00:07:22,10.00,10.00,10.00,99.90,1079032,27,20033,-68
2025-05-05 00:07:53,10.00,10.00,10.00,99.90,1082326,27,20253,-66
2025-05-05 00:08:23,10.00,10.00,10.00,99.90,1072924,27,19932,-66
2025-05-05 00:08:54,10.00,10.00,10.00,99.90,1084780,27,19935,-67
2025-05-05 00:09:24,10.00,10.00,10.00,99.90,1076264,27,19943,-66
2025-05-05 00:09:55,10.00,10.00,10.00,99.90,1079302,27,20573,-67
2025-05-05 00:10:25,10.00,10.00,10.00,99.90,1092664,27,19958,-66
2025-05-05 00:10:56,10.00,10.00,10.00,99.90,1085817,27,19979,-67
2025-05-05 00:11:27,9.90,9.90,9.90,99.90,1084921,27,19949,-68
2025-05-05 00:11:57,10.00,10.00,10.00,99.90,1085641,27,19966,-68
2025-05-05 00:12:28,10.00,10.00,10.00,99.90,1082321,27,19938,-67
2025-05-05 00:12:59,10.00,10.00,10.00,99.90,1078697,27,20011,-69
2025-05-05 00:13:29,10.00,10.00,10.00,99.90,1093814,27,20023,-67
2025-05-05 00:14:00,10.00,10.00,10.00,99.90,1090140,27,19937,-68
2025-05-05 00:14:31,10.00,10.00,10.00,99.90,1092422,27,19930,-70
2025-05-05 00:15:01,10.00,10.00,10.00,99.90,1093276,27,19930,-68
2025-05-05 00:15:32,10.00,10.00,10.00,99.90,1084165,27,20262,-68
2025-05-05 00:16:03,10.00,10.00,10.00,99.90,1085527,27,19931,-67
2025-05-05 00:16:33,10.00,10.00,10.00,99.90,1083498,27,19931,-67
2025-05-05 00:17:04,10.00,10.00,10.00,99.90,1078175,27,19939,-68
2025-05-05 00:17:34,10.00,10.00,10.00,99.90,1085350,27,19931,-67
2025-05-05 00:18:05,10.00,10.00,10.00,99.90,1085661,27,20131,-69
2025-05-05 00:18:35,10.00,10.00,10.00,99.90,1090430,27,19930,-68
2025-05-05 00:19:06,10.00,10.00,10.00,99.90,1092820,27,19931,-68
2025-05-05 00:19:36,10.00,10.00,10.00,99.90,1090359,27,20201,-68
2025-05-05 00:20:07,10.00,10.00,10.00,99.90,1091008,27,19931,-68
2025-05-05 00:20:55,9.90,9.90,9.90,99.90,1090377,27,20008,-67
2025-05-05 00:21:26,10.00,10.00,10.00,99.90,1092382,27,19930,-68
2025-05-05 00:21:56,10.00,10.00,10.00,99.90,1084430,27,20326,-68
2025-05-05 00:22:27,9.90,9.90,9.90,99.90,1092696,27,20371,-68
2025-05-05 00:23:04,9.90,9.90,9.90,99.90,1090036,27,20921,-68
2025-05-05 00:23:37,9.90,9.90,9.90,99.90,1084935,27,20005,-68
2025-05-05 00:24:08,9.90,9.90,9.90,99.90,1084104,27,19942,-69
2025-05-05 00:24:39,10.00,10.00,10.00,99.90,1078416,27,19935,-68
2025-05-05 00:25:10,9.90,9.90,9.90,99.90,1085620,27,20477,-68
2025-05-05 00:25:40,9.90,9.90,9.90,99.90,1083788,27,20002,-67
2025-05-05 00:26:11,9.90,9.90,9.90,99.90,1085803,27,20037,-66
2025-05-05 00:26:41,9.90,9.90,9.90,99.90,1090357,27,19937,-69
2025-05-05 00:27:12,9.90,9.90,9.90,99.90,1090845,27,19936,-68
2025-05-05 00:27:42,9.90,9.90,9.90,99.90,1087691,27,19959,-66
2025-05-05 00:28:13,9.90,9.90,9.90,99.90,1093553,27,20261,-66
2025-05-05 00:28:43,9.90,9.90,9.90,99.90,1089735,27,20373,-66
2025-05-05 00:29:14,9.90,9.90,9.90,99.90,1089457,27,19931,-67
2025-05-05 00:29:44,9.90,9.90,9.90,99.90,1087134,27,20275,-67
2025-05-05 00:30:15,9.90,9.90,9.90,99.90,1081067,27,19964,-67
2025-05-05 00:30:46,9.90,9.90,9.90,99.90,1082666,27,19935,-66
2025-05-05 00:31:16,9.90,9.90,9.90,99.90,1082180,27,19949,-68
2025-05-05 00:31:47,9.80,9.80,9.80,99.90,1083903,27,19932,-68
2025-05-05 00:32:18,9.80,9.80,9.80,99.90,1089692,27,20020,-67
2025-05-05 00:32:48,9.90,9.90,9.90,99.90,1087537,27,19931,-67
2025-05-05 00:33:19,9.90,9.90,9.90,99.90,1090980,27,20246,-68
2025-05-05 00:33:49,9.80,9.80,9.80,99.90,1089212,27,20029,-68
2025-05-05 00:34:20,9.80,9.80,9.80,99.90,1088242,27,20327,-67
2025-05-05 00:34:50,9.80,9.80,9.80,99.90,1088941,27,20880,-68
2025-05-05 00:35:21,9.80,9.80,9.80,99.90,1091618,27,20362,-67
2025-05-05 00:35:51,9.80,9.80,9.80,99.90,1092503,27,19931,-67
2025-05-05 00:36:22,9.80,9.80,9.80,99.90,1090053,27,20306,-66
2025-05-05 00:36:53,9.80,9.80,9.80,99.90,1085802,27,20006,-67
2025-05-05 00:37:23,9.80,9.80,9.80,99.90,1090824,27,19939,-67
2025-05-05 00:37:54,9.80,9.80,9.80,99.90,1085625,27,19943,-67
2025-05-05 00:38:24,9.80,9.80,9.80,99.90,1091591,27,19931,-66
2025-05-05 00:38:55,9.80,9.80,9.80,99.90,1084778,27,19972,-67
2025-05-05 00:39:25,9.80,9.80,9.80,99.90,1088735,27,19930,-67
2025-05-05 00:39:56,9.80,9.80,9.80,99.90,1093002,27,19970,-67
2025-05-05 00:40:27,9.80,9.80,9.80,99.90,1088179,27,19939,-67
2025-05-05 00:40:57,9.80,9.80,9.80,99.90,1088546,27,20358,-67
2025-05-05 00:41:28,9.70,9.70,9.70,99.90,1088263,27,20464,-67
2025-05-05 00:41:58,9.70,9.70,9.70,99.90,1092091,27,19937,-67
2025-05-05 00:42:29,9.70,9.70,9.70,99.90,1087625,27,20005,-67
2025-05-05 00:42:59,9.70,9.70,9.70,99.90,1089469,27,19930,-67
2025-05-05 00:43:30,9.70,9.70,9.70,99.90,1093927,26,19938,-69
2025-05-05 00:44:01,9.70,9.70,9.70,99.90,1087365,27,19939,-68
2025-05-05 00:44:31,9.70,9.70,9.70,99.90,1090050,27,19938,-68
2025-05-05 00:45:03,9.60,9.60,9.60,99.90,1093505,27,20558,-68
2025-05-05 00:45:34,9.60,9.60,9.60,99.90,1092875,26,20005,-67
2025-05-05 00:46:05,9.70,9.70,9.70,99.90,1090569,27,20001,-68
2025-05-05 00:46:35,9.60,9.60,9.60,99.90,1093015,26,19930,-69
2025-05-05 00:47:06,9.60,9.60,9.60,99.90,1087212,27,19954,-68
2025-05-05 00:47:36,9.70,9.70,9.70,99.90,1090604,27,19942,-68
2025-05-05 00:48:07,9.70,9.70,9.70,99.90,1093232,26,20327,-68
2025-05-05 00:48:37,9.60,9.60,9.60,99.90,1089747,27,19938,-68
2025-05-05 00:49:08,9.70,9.70,9.70,99.90,1087696,27,19931,-67
2025-05-05 00:49:38,9.70,9.70,9.70,99.90,1089348,27,19939,-67
2025-05-05 00:50:09,9.70,9.70,9.70,99.90,1087607,27,19938,-67
2025-05-05 00:50:40,9.70,9.70,9.70,99.90,1092966,26,19931,-66
2025-05-05 00:51:10,9.60,9.60,9.60,99.90,1084955,27,19931,-68
2025-05-05 00:51:41,9.60,9.60,9.60,99.90,1093487,27,19935,-67
2025-05-05 00:52:11,9.60,9.60,9.60,99.90,1092051,27,19930,-69
2025-05-05 00:52:42,9.70,9.70,9.70,99.90,1085526,27,19938,-69
2025-05-05 00:53:13,9.70,9.70,9.70,99.90,1093996,27,19938,-69
2025-05-05 00:53:43,9.60,9.60,9.60,99.90,1089066,27,19937,-70
2025-05-05 00:54:14,9.60,9.60,9.60,99.90,1087175,27,19963,-70
2025-05-05 00:54:44,9.60,9.60,9.60,99.90,1091993,27,19930,-69
2025-05-05 00:55:15,9.60,9.60,9.60,99.90,1089455,27,20000,-69
2025-05-05 00:55:45,9.60,9.60,9.60,99.90,1092002,27,20258,-68
2025-05-05 00:56:16,9.60,9.60,9.60,99.90,1090093,27,20049,-69
2025-05-05 00:56:47,9.60,9.60,9.60,99.90,1088584,27,20347,-67
2025-05-05 00:57:17,9.60,9.60,9.60,99.90,1085784,27,20647,-70
2025-05-05 00:57:48,9.60,9.60,9.60,99.90,1091558,27,19957,-69
2025-05-05 00:58:18,9.60,9.60,9.60,99.90,1090908,27,19939,-69
2025-05-05 00:58:49,9.60,9.60,9.60,99.90,1092422,27,19962,-68
2025-05-05 00:59:19,9.60,9.60,9.60,99.90,1091998,27,19975,-69
2025-05-05 00:59:50,9.60,9.60,9.60,99.90,1092717,27,19930,-68
2025-05-05 01:00:21,9.60,9.60,9.60,99.90,1087425,27,19960,-69
2025-05-05 01:00:51,9.60,9.60,9.60,99.90,1088504,27,19941,-68
2025-05-05 01:01:22,9.60,9.60,9.60,99.90,1090921,27,19937,-68
2025-05-05 01:01:53,9.60,9.60,9.60,99.90,1086118,27,19938,-68
2025-05-05 01:02:23,9.60,9.60,9.60,99.90,1089048,27,19931,-67
2025-05-05 01:02:54,9.50,9.50,9.50,99.90,1087351,27,20005,-68
2025-05-05 01:03:24,9.60,9.60,9.60,99.90,1090358,27,20419,-67
2025-05-05 01:03:55,9.50,9.50,9.50,99.90,1089613,27,19942,-68
2025-05-05 01:04:25,9.60,9.60,9.60,99.90,1089735,27,19931,-68
2025-05-05 01:04:56,9.60,9.60,9.60,99.90,1089884,27,19934,-68
2025-05-05 01:05:26,9.60,9.60,9.60,99.90,1090555,27,20002,-67
2025-05-05 01:05:57,9.60,9.60,9.60,99.90,1088969,27,19939,-69
2025-05-05 01:06:27,9.60,9.60,9.60,99.90,1088066,27,19938,-67
2025-05-05 01:06:58,9.60,9.60,9.60,99.90,1090473,27,20549,-70
2025-05-05 01:07:29,9.60,9.60,9.60,99.90,1088585,27,20628,-68
2025-05-05 01:07:59,9.60,9.60,9.60,99.90,1091326,27,20278,-68
2025-05-05 01:08:30,9.60,9.60,9.60,99.90,1092524,26,20361,-68
2025-05-05 01:09:00,9.60,9.60,9.60,99.90,1091323,27,19936,-69
2025-05-05 01:09:31,9.60,9.60,9.60,99.90,1090947,27,20378,-69
2025-05-05 01:10:01,9.60,9.60,9.60,99.90,1087947,27,19938,-69
2025-05-05 01:10:32,9.60,9.60,9.60,99.90,1088327,27,19938,-68
2025-05-05 01:11:03,9.60,9.60,9.60,99.90,1085842,27,20006,-68
2025-05-05 01:11:33,9.60,9.60,9.60,99.90,1086504,27,20363,-68
2025-05-05 01:12:04,9.60,9.60,9.60,99.90,1092601,27,20162,-67
2025-05-05 01:12:34,9.50,9.50,9.50,99.90,1085694,27,19941,-67
2025-05-05 01:13:05,9.60,9.60,9.60,99.90,1090402,27,19931,-67
2025-05-05 01:13:36,9.50,9.50,9.50,99.90,1093718,26,19931,-67
2025-05-05 01:14:06,9.50,9.50,9.50,99.90,1084318,27,19931,-68
2025-05-05 01:14:37,9.50,9.50,9.50,99.90,1092897,27,19942,-66
2025-05-05 01:15:07,9.50,9.50,9.50,99.90,1093735,27,19933,-68
2025-05-05 01:15:38,9.50,9.50,9.50,99.90,1083788,26,19931,-67
2025-05-05 01:16:09,9.50,9.50,9.50,99.90,1078620,27,20637,-67
2025-05-05 01:16:39,9.60,9.60,9.60,99.90,1078815,27,19943,-67
2025-05-05 01:17:10,9.50,9.50,9.50,99.90,1080018,27,19976,-67
2025-05-05 01:17:40,9.50,9.50,9.50,99.90,1072184,27,19942,-67
2025-05-05 01:18:11,9.50,9.50,9.50,99.90,1078683,27,19940,-67
2025-05-05 01:18:42,9.50,9.50,9.50,99.90,1075401,27,19964,-66
2025-05-05 01:19:12,9.50,9.50,9.50,99.90,1074232,27,19964,-67
2025-05-05 01:19:43,9.50,9.50,9.50,99.90,1078429,27,19942,-67
2025-05-05 01:20:16,9.50,9.50,9.50,99.90,1076528,27,20577,-67
2025-05-05 01:20:46,9.50,9.50,9.50,99.90,1078259,27,19931,-67
2025-05-05 01:21:17,9.50,9.50,9.50,99.90,1069287,27,19989,-67
2025-05-05 01:21:47,9.50,9.50,9.50,99.90,1078680,27,20290,-66
2025-05-05 01:22:18,9.50,9.50,9.50,99.90,1072662,27,19975,-68
2025-05-05 01:22:49,9.50,9.50,9.50,99.90,1078143,27,20090,-68
2025-05-05 01:23:19,9.50,9.50,9.50,99.90,1076990,27,19931,-67
2025-05-05 01:23:59,9.50,9.50,9.50,99.90,1071181,27,20722,-69
2025-05-05 01:24:29,9.50,9.50,9.50,99.90,1072407,27,19938,-68
2025-05-05 01:25:00,9.50,9.50,9.50,99.90,1076111,27,20299,-69
2025-05-05 01:25:30,9.50,9.50,9.50,99.90,1071702,27,19932,-69
2025-05-05 01:26:01,9.50,9.50,9.50,99.90,1071686,27,19939,-68
2025-05-05 01:26:32,9.50,9.50,9.50,99.90,1071748,27,19932,-69
2025-05-05 01:27:02,9.50,9.50,9.50,99.90,1069289,27,19964,-69
2025-05-05 01:27:33,9.50,9.50,9.50,99.90,1074040,27,19936,-69
2025-05-05 01:28:03,9.50,9.50,9.50,99.90,1076376,27,20003,-68
2025-05-05 01:28:34,9.50,9.50,9.50,99.90,1078776,27,20831,-70
2025-05-05 01:29:05,9.40,9.40,9.40,99.90,1073965,27,19983,-70
2025-05-05 01:29:35,9.40,9.40,9.40,99.90,1076588,27,19932,-68
2025-05-05 01:30:06,9.40,9.40,9.40,99.90,1076476,27,19988,-68
2025-05-05 01:30:37,9.40,9.40,9.40,99.90,1066363,27,19939,-69
2025-05-05 01:31:07,9.40,9.40,9.40,99.90,1067675,27,19932,-68
2025-05-05 01:31:38,9.40,9.40,9.40,99.90,1066537,27,19939,-68
2025-05-05 01:32:08,9.40,9.40,9.40,99.90,1070877,27,20437,-68
2025-05-05 01:32:39,9.40,9.40,9.40,99.90,1077884,27,19948,-67
2025-05-05 01:33:09,9.40,9.40,9.40,99.90,1076206,27,20277,-67
2025-05-05 01:33:40,9.40,9.40,9.40,99.90,1076032,27,19971,-69
2025-05-05 01:34:10,9.40,9.40,9.40,99.90,1077465,27,20346,-68
2025-05-05 01:34:41,9.40,9.40,9.40,99.90,1077757,27,19992,-67
2025-05-05 01:35:12,9.40,9.40,9.40,99.90,1074855,27,20002,-68
2025-05-05 01:35:42,9.40,9.40,9.40,99.90,1072409,27,19936,-66
2025-05-05 01:36:13,9.40,9.40,9.40,99.90,1076851,27,20389,-67
2025-05-05 01:36:43,9.40,9.40,9.40,99.90,1068551,27,20041,-66
2025-05-05 01:37:14,9.40,9.40,9.40,99.90,1072693,27,20009,-67
2025-05-05 01:37:44,9.30,9.30,9.30,99.90,1073227,27,19943,-67
2025-05-05 01:38:15,9.30,9.30,9.30,99.90,1078194,27,19951,-67
2025-05-05 01:38:46,9.40,9.40,9.40,99.90,1077680,27,20375,-67
2025-05-05 01:39:16,9.40,9.40,9.40,99.90,1069768,27,20320,-66
2025-05-05 01:39:47,9.40,9.40,9.40,99.90,1076431,27,20240,-67
2025-05-05 01:40:17,9.40,9.40,9.40,99.90,1071744,27,20695,-67
2025-05-05 01:40:48,9.40,9.40,9.40,99.90,1074972,27,19935,-68
2025-05-05 01:41:19,9.30,9.30,9.30,99.90,1061470,27,19977,-67
2025-05-05 01:41:49,9.40,9.40,9.40,99.90,1062318,27,19940,-67
2025-05-05 01:42:20,9.40,9.40,9.40,99.90,1061789,27,19945,-66
2025-05-05 01:42:50,9.40,9.40,9.40,99.90,1062910,27,20383,-66
2025-05-05 01:43:21,9.40,9.40,9.40,99.90,1056955,27,20369,-68
2025-05-05 01:43:51,9.40,9.40,9.40,99.90,1053338,27,20038,-66
2025-05-05 01:44:22,9.30,9.30,9.30,99.90,1056559,27,19969,-66
2025-05-05 01:44:52,9.30,9.30,9.30,99.90,1055219,27,20579,-66
2025-05-05 01:45:23,9.30,9.30,9.30,99.90,1061487,27,20076,-66
2025-05-05 01:45:53,9.30,9.30,9.30,99.90,1061575,27,20343,-68
2025-05-05 01:46:24,9.30,9.30,9.30,99.90,1063416,27,20332,-68
2025-05-05 01:46:55,9.30,9.30,9.30,99.90,1060963,27,19932,-68
2025-05-05 01:47:25,9.30,9.30,9.30,99.90,1064675,27,20388,-66
2025-05-05 01:47:56,9.30,9.30,9.30,99.90,1064754,27,19932,-67
2025-05-05 01:48:26,9.30,9.30,9.30,99.90,1074070,27,20003,-66
2025-05-05 01:48:57,9.30,9.30,9.30,99.90,1077469,27,20377,-67
2025-05-05 01:49:27,9.20,9.20,9.20,99.90,1074932,27,20529,-66
2025-05-05 01:49:58,9.30,9.30,9.30,99.90,1077822,27,19935,-67
2025-05-05 01:50:28,9.30,9.30,9.30,99.90,1075602,27,20197,-66
2025-05-05 01:50:59,9.30,9.30,9.30,99.90,1078413,27,19942,-66
2025-05-05 01:51:29,9.30,9.30,9.30,99.90,1075629,27,20458,-66
2025-05-05 01:52:00,9.30,9.30,9.30,99.90,1078456,27,20253,-67
2025-05-05 01:52:31,9.20,9.20,9.20,99.90,1078534,27,19938,-67
2025-05-05 01:53:01,9.20,9.20,9.20,99.90,1078863,27,19939,-66
2025-05-05 01:53:32,9.20,9.20,9.20,99.90,1075725,27,20532,-67
2025-05-05 01:54:02,9.20,9.20,9.20,99.90,1079394,27,19963,-66
2025-05-05 01:54:33,9.20,9.20,9.20,99.90,1075626,27,20240,-68
2025-05-05 01:55:04,9.20,9.20,9.20,99.90,1075833,27,20313,-67
2025-05-05 01:55:35,9.20,9.20,9.20,99.90,1079230,27,20472,-66
2025-05-05 01:56:05,9.20,9.20,9.20,99.90,1076229,27,20319,-67
2025-05-05 01:56:36,9.20,9.20,9.20,99.90,1078259,27,20035,-67
2025-05-05 01:57:06,9.20,9.20,9.20,99.90,1075993,27,19939,-68
2025-05-05 01:57:37,9.20,9.20,9.20,99.90,1076389,27,19932,-67
2025-05-05 01:58:07,9.20,9.20,9.20,99.90,1078800,27,19984,-67
2025-05-05 01:58:38,9.20,9.20,9.20,99.90,1075572,27,20327,-67
2025-05-05 01:59:08,9.20,9.20,9.20,99.90,1071760,27,19936,-67
2025-05-05 01:59:39,9.20,9.20,9.20,99.90,1072520,27,20369,-69
2025-05-05 02:00:10,9.20,9.20,9.20,99.90,1068722,27,19987,-71
2025-05-05 02:00:40,9.20,9.20,9.20,99.90,1071749,27,19947,-69
2025-05-05 02:01:11,9.20,9.20,9.20,99.90,1079208,27,19932,-69
2025-05-05 02:01:41,9.20,9.20,9.20,99.90,1078383,27,19935,-68
2025-05-05 02:02:12,9.10,9.10,9.10,99.90,1076110,27,20262,-68
2025-05-05 02:02:42,9.10,9.10,9.10,99.90,1079021,27,19932,-67
2025-05-05 02:03:13,9.10,9.10,9.10,99.90,1078252,27,19938,-68
2025-05-05 02:03:43,9.10,9.10,9.10,99.90,1076067,27,19942,-67
2025-05-05 02:04:14,9.10,9.10,9.10,99.90,1072215,27,20370,-67
2025-05-05 02:04:44,9.10,9.10,9.10,99.90,1071193,27,20017,-69
2025-05-05 02:05:15,9.10,9.10,9.10,99.90,1069174,27,19939,-69
2025-05-05 02:05:46,9.10,9.10,9.10,99.90,1072096,27,19941,-67
2025-05-05 02:06:16,9.10,9.10,9.10,99.90,1078694,27,20350,-67
2025-05-05 02:06:47,9.10,9.10,9.10,99.90,1075803,27,19939,-67
2025-05-05 02:07:17,9.10,9.10,9.10,99.90,1078660,27,20399,-67
2025-05-05 02:07:48,9.10,9.10,9.10,99.90,1078807,27,20006,-67
2025-05-05 02:08:18,9.00,9.00,9.00,99.90,1078973,27,19931,-68
2025-05-05 02:08:49,9.10,9.10,9.10,99.90,1075767,27,20206,-68
2025-05-05 02:09:20,9.10,9.10,9.10,99.90,1076565,27,20339,-67
2025-05-05 02:09:50,9.00,9.00,9.00,99.90,1071955,27,20403,-68
2025-05-05 02:10:21,9.00,9.00,9.00,99.90,1068785,27,19939,-68
2025-05-05 02:10:51,9.10,9.10,9.10,99.90,1071718,27,19976,-67
2025-05-05 02:11:22,9.10,9.10,9.10,99.90,1072496,27,20008,-68
2025-05-05 02:11:52,9.10,9.10,9.10,99.90,1075867,27,20295,-68
2025-05-05 02:12:23,9.00,9.00,9.00,99.90,1075954,27,19936,-67
2025-05-05 02:12:53,9.00,9.00,9.00,99.90,1078747,27,19987,-70
2025-05-05 02:13:24,9.10,9.10,9.10,99.90,1082841,27,19971,-69
2025-05-05 02:13:54,9.00,9.00,9.00,99.90,1090270,27,19930,-68
2025-05-05 02:14:25,9.00,9.00,9.00,99.90,1086991,27,20239,-67
2025-05-05 02:14:56,9.00,9.00,9.00,99.90,1093772,27,20252,-68
2025-05-05 02:15:26,9.00,9.00,9.00,99.90,1089866,27,20001,-67
2025-05-05 02:15:57,9.00,9.00,9.00,99.90,1087715,27,19931,-67
2025-05-05 02:16:27,8.90,8.90,8.90,99.90,1093055,27,19942,-68
2025-05-05 02:16:58,8.90,8.90,8.90,99.90,1083106,27,20060,-68
2025-05-05 02:17:28,8.90,8.90,8.90,99.90,1087704,27,20122,-68
2025-05-05 02:17:59,8.90,8.90,8.90,99.90,1088153,27,20710,-68
2025-05-05 02:18:29,8.90,8.90,8.90,99.90,1085210,27,19946,-67
2025-05-05 02:19:00,8.90,8.90,8.90,99.90,1086850,27,19994,-68
2025-05-05 02:19:30,8.90,8.90,8.90,99.90,1088435,27,20034,-69
2025-05-05 02:20:01,8.90,8.90,8.90,99.90,1093315,27,19942,-68
2025-05-05 02:20:32,8.90,8.90,8.90,99.90,1085605,27,19931,-68
2025-05-05 02:21:02,8.90,8.90,8.90,99.90,1090674,27,20224,-67
2025-05-05 02:21:33,8.90,8.90,8.90,99.90,1085797,27,19931,-67
2025-05-05 02:22:03,8.90,8.90,8.90,99.90,1090992,27,19935,-68
2025-05-05 02:22:34,8.80,8.80,8.80,99.90,1090515,27,19930,-67
2025-05-05 02:23:05,8.90,8.90,8.90,99.90,1089484,27,19931,-67
2025-05-05 02:23:35,8.90,8.90,8.90,99.90,1090629,26,20369,-67
2025-05-05 02:24:06,8.90,8.90,8.90,99.90,1090409,26,19938,-67
2025-05-05 02:24:36,8.80,8.80,8.80,99.90,1084384,27,19937,-67
2025-05-05 02:25:07,8.80,8.80,8.80,99.90,1086479,27,20381,-67
2025-05-05 02:25:37,8.80,8.80,8.80,99.90,1090700,27,19931,-67
2025-05-05 02:26:08,8.80,8.80,8.80,99.90,1086596,27,19943,-67
2025-05-05 02:26:38,8.80,8.80,8.80,99.90,1089313,26,19938,-68
2025-05-05 02:27:09,8.80,8.80,8.80,99.90,1086870,27,19931,-67
2025-05-05 02:27:39,8.80,8.80,8.80,99.90,1087282,27,20298,-66
2025-05-05 02:28:10,8.80,8.80,8.80,99.90,1086195,27,20039,-67
2025-05-05 02:28:41,8.80,8.80,8.80,99.90,1086227,27,19938,-67
2025-05-05 02:29:11,8.70,8.70,8.70,99.90,1090034,27,20282,-67
2025-05-05 02:29:42,8.70,8.70,8.70,99.90,1090025,27,19931,-68
2025-05-05 02:30:12,8.70,8.70,8.70,99.90,1086389,27,19932,-68
2025-05-05 02:30:43,8.70,8.70,8.70,99.90,1090088,27,19942,-68
2025-05-05 02:31:14,8.70,8.70,8.70,99.90,1086517,27,20384,-68
2025-05-05 02:31:44,8.70,8.70,8.70,99.90,1091083,27,20210,-68
2025-05-05 02:32:15,8.70,8.70,8.70,99.90,1085767,26,20218,-68
2025-05-05 02:32:45,8.70,8.70,8.70,99.90,1084000,27,19939,-68
2025-05-05 02:33:16,8.70,8.70,8.70,99.90,1088077,27,20731,-68
2025-05-05 02:33:46,8.70,8.70,8.70,99.90,1088761,27,19930,-68
2025-05-05 02:34:17,8.70,8.70,8.70,99.90,1091700,27,19938,-68
2025-05-05 02:34:48,8.70,8.70,8.70,99.90,1090695,27,19931,-67
2025-05-05 02:35:18,8.70,8.70,8.70,99.90,1093031,27,20000,-68
2025-05-05 02:35:49,8.70,8.70,8.70,99.90,1090825,27,19930,-67
2025-05-05 02:36:19,8.60,8.60,8.60,99.90,1085480,26,20254,-67
2025-05-05 02:36:50,8.60,8.60,8.60,99.90,1088001,27,19938,-68
2025-05-05 02:37:20,8.60,8.60,8.60,99.90,1087692,27,19931,-68
2025-05-05 02:37:51,8.60,8.60,8.60,99.90,1092503,27,20277,-69
2025-05-05 02:38:22,8.70,8.70,8.70,99.90,1092699,27,19942,-69
2025-05-05 02:38:52,8.60,8.60,8.60,99.90,1086733,26,20250,-68
2025-05-05 02:39:23,8.60,8.60,8.60,99.90,1084521,27,20042,-65
2025-05-05 02:39:53,8.60,8.60,8.60,99.90,1085962,27,20265,-67
2025-05-05 02:40:24,8.60,8.60,8.60,99.90,1083519,27,20383,-67
2025-05-05 02:40:54,8.60,8.60,8.60,99.90,1078693,27,20178,-67
2025-05-05 02:41:25,8.60,8.60,8.60,99.90,1079415,27,19940,-67
2025-05-05 02:41:55,8.60,8.60,8.60,99.90,1078683,27,19932,-68
2025-05-05 02:42:26,8.60,8.60,8.60,99.90,1075792,27,19943,-67
2025-05-05 02:42:56,8.60,8.60,8.60,99.90,1086673,27,20427,-67
2025-05-05 02:43:27,8.50,8.50,8.50,99.90,1083205,27,20257,-66
2025-05-05 02:43:57,8.60,8.60,8.60,99.90,1085395,27,19931,-68
2025-05-05 02:44:28,8.60,8.60,8.60,99.90,1080520,27,19932,-67
2025-05-05 02:44:58,8.60,8.60,8.60,99.90,1085439,27,19931,-67
2025-05-05 02:45:29,8.50,8.50,8.50,99.90,1079697,27,20173,-67
2025-05-05 02:45:59,8.60,8.60,8.60,99.90,1083560,27,20106,-69
2025-05-05 02:46:30,8.60,8.60,8.60,99.90,1086157,27,19939,-66
2025-05-05 02:47:00,8.60,8.60,8.60,99.90,1083171,27,20597,-66
2025-05-05 02:47:31,8.60,8.60,8.60,99.90,1085902,27,20069,-67
2025-05-05 02:48:02,8.50,8.50,8.50,99.90,1086504,27,19935,-67
2025-05-05 02:48:32,8.50,8.50,8.50,99.90,1082475,27,19931,-68
2025-05-05 02:49:03,8.50,8.50,8.50,99.90,1085970,27,20412,-67
2025-05-05 02:49:33,8.50,8.50,8.50,99.90,1083175,27,19939,-68
2025-05-05 02:50:04,8.50,8.50,8.50,99.90,1083058,27,19940,-67
2025-05-05 02:50:35,8.50,8.50,8.50,99.90,1085529,27,19931,-69
2025-05-05 02:51:05,8.50,8.50,8.50,99.90,1085517,27,19931,-68
2025-05-05 02:51:36,8.50,8.50,8.50,99.90,1084055,27,20419,-69
2025-05-05 02:52:07,8.50,8.50,8.50,99.90,1086258,27,19938,-67
2025-05-05 02:52:37,8.50,8.50,8.50,99.90,1082435,27,19975,-67
2025-05-05 02:53:08,8.50,8.50,8.50,99.90,1086923,27,19938,-68
2025-05-05 02:53:38,8.50,8.50,8.50,99.90,1083374,27,19946,-68
2025-05-05 02:54:09,8.50,8.50,8.50,99.90,1086234,27,19978,-68
2025-05-05 02:54:39,8.50,8.50,8.50,99.90,1083145,27,20247,-68
2025-05-05 02:55:10,8.50,8.50,8.50,99.90,1086943,27,20305,-68
2025-05-05 02:55:40,8.50,8.50,8.50,99.90,1086395,27,19971,-68
2025-05-05 02:56:11,8.50,8.50,8.50,99.90,1081240,27,20348,-67
2025-05-05 02:56:42,8.50,8.50,8.50,99.90,1086430,27,20059,-67
2025-05-05 02:57:12,8.50,8.50,8.50,99.90,1082780,27,19931,-67
2025-05-05 02:57:43,8.50,8.50,8.50,99.90,1077299,27,19939,-67
2025-05-05 02:58:13,8.50,8.50,8.50,99.90,1079266,27,19931,-68
2025-05-05 02:58:44,8.50,8.50,8.50,99.90,1078442,27,20046,-67
2025-05-05 02:59:14,8.40,8.40,8.40,99.90,1075860,27,20022,-67
2025-05-05 02:59:45,8.40,8.40,8.40,99.90,1086714,27,20058,-68
2025-05-05 03:00:16,8.40,8.40,8.40,99.90,1083567,27,20001,-67
2025-05-05 03:00:47,8.50,8.50,8.50,99.90,1084746,27,19935,-67
2025-05-05 03:01:17,8.40,8.40,8.40,99.90,1085765,27,19939,-67
2025-05-05 03:01:48,8.40,8.40,8.40,99.90,1086740,27,19944,-68
2025-05-05 03:02:18,8.40,8.40,8.40,99.90,1084498,27,19939,-68
2025-05-05 03:02:49,8.40,8.40,8.40,99.90,1081139,27,19931,-67
2025-05-05 03:03:20,8.40,8.40,8.40,99.90,1083731,27,19931,-66
2025-05-05 03:03:50,8.40,8.40,8.40,99.90,1071737,27,19932,-66
2025-05-05 03:04:22,8.40,8.40,8.40,99.90,1073212,27,19932,-65
2025-05-05 03:04:53,8.40,8.40,8.40,99.90,1071678,27,19939,-68
2025-05-05 03:05:24,8.40,8.40,8.40,99.90,1072362,27,19951,-65
2025-05-05 03:05:54,8.40,8.40,8.40,99.90,1071324,27,20403,-66
2025-05-05 03:06:25,8.40,8.40,8.40,99.90,1068476,27,20106,-67
2025-05-05 03:06:57,8.40,8.40,8.40,99.90,1062895,27,19940,-67
2025-05-05 03:07:28,8.40,8.40,8.40,99.90,1071238,27,20336,-68
2025-05-05 03:07:58,8.40,8.40,8.40,99.90,1068571,27,20065,-67
2025-05-05 03:08:29,8.40,8.40,8.40,99.90,1071625,27,19940,-66
2025-05-05 03:09:00,8.40,8.40,8.40,99.90,1072076,27,20412,-66
2025-05-05 03:09:31,8.40,8.40,8.40,99.90,1068864,27,19942,-66
2025-05-05 03:10:01,8.40,8.40,8.40,99.90,1071802,27,20008,-67
2025-05-05 03:10:32,8.30,8.30,8.30,99.90,1068988,27,19999,-67
2025-05-05 03:11:03,8.40,8.40,8.40,99.90,1071961,27,19980,-68
2025-05-05 03:11:33,8.40,8.40,8.40,99.90,1071764,27,20041,-67
2025-05-05 03:12:04,8.40,8.40,8.40,99.90,1065676,27,20392,-68
2025-05-05 03:12:34,8.30,8.30,8.30,99.90,1070258,27,19939,-67
2025-05-05 03:13:05,8.30,8.30,8.30,99.90,1072871,27,19932,-66
2025-05-05 03:13:35,8.30,8.30,8.30,99.90,1069690,27,20003,-66
2025-05-05 03:14:06,8.30,8.30,8.30,99.90,1073339,27,19932,-66
2025-05-05 03:14:37,8.30,8.30,8.30,99.90,1072630,27,20060,-66
2025-05-05 03:15:07,8.30,8.30,8.30,99.90,1071591,27,20386,-65
2025-05-05 03:15:38,8.40,8.40,8.40,99.90,1070746,27,19998,-68
2025-05-05 03:16:08,8.30,8.30,8.30,99.90,1070486,27,19943,-66
2025-05-05 03:16:39,8.30,8.30,8.30,99.90,1069905,27,20064,-66
2025-05-05 03:17:09,8.30,8.30,8.30,99.90,1072686,27,19940,-69
2025-05-05 03:17:40,8.30,8.30,8.30,99.90,1073817,27,20487,-66
2025-05-05 03:18:11,8.30,8.30,8.30,99.90,1069454,27,19936,-67
2025-05-05 03:18:43,8.30,8.30,8.30,99.90,1068492,27,19932,-69
2025-05-05 03:19:13,8.30,8.30,8.30,99.90,1071981,27,20379,-69
2025-05-05 03:19:44,8.30,8.30,8.30,99.90,1071589,27,19943,-67
2025-05-05 03:20:15,8.30,8.30,8.30,99.90,1068901,27,19932,-69
2025-05-05 03:20:45,8.30,8.30,8.30,99.90,1064285,27,19941,-67
2025-05-05 03:21:16,8.20,8.20,8.20,99.90,1064885,27,20061,-69
2025-05-05 03:21:46,8.20,8.20,8.20,99.90,1062253,27,19987,-66
2025-05-05 03:22:17,8.20,8.20,8.20,99.90,1064720,27,19951,-67
2025-05-05 03:22:48,8.20,8.20,8.20,99.90,1071613,27,19939,-67
2025-05-05 03:23:19,8.20,8.20,8.20,99.90,1071574,27,19932,-67
2025-05-05 03:23:49,8.20,8.20,8.20,99.90,1068916,27,19997,-68
2025-05-05 03:24:20,8.20,8.20,8.20,99.90,1068433,27,19932,-68
2025-05-05 03:24:50,8.20,8.20,8.20,99.90,1066324,27,19932,-69
2025-05-05 03:25:21,8.20,8.20,8.20,99.90,1071374,27,20007,-68
2025-05-05 03:25:51,8.20,8.20,8.20,99.90,1073044,27,19932,-68
2025-05-05 03:26:22,8.20,8.20,8.20,99.90,1072038,27,19936,-68
2025-05-05 03:26:52,8.20,8.20,8.20,99.90,1068407,27,19936,-68
2025-05-05 03:27:23,8.20,8.20,8.20,99.90,1068764,27,20033,-68
2025-05-05 03:27:54,8.20,8.20,8.20,99.90,1064758,27,20416,-66
2025-05-05 03:28:24,8.20,8.20,8.20,99.90,1065462,27,20296,-66
2025-05-05 03:28:55,8.20,8.20,8.20,99.90,1064493,27,20004,-67
2025-05-05 03:29:25,8.20,8.20,8.20,99.90,1064822,27,20357,-68
2025-05-05 03:29:56,8.20,8.20,8.20,99.90,1071711,27,19943,-68
2025-05-05 03:30:27,8.20,8.20,8.20,99.90,1068743,27,19944,-69
2025-05-05 03:30:57,8.20,8.20,8.20,99.90,1068429,27,20536,-68
2025-05-05 03:31:28,8.20,8.20,8.20,99.90,1072095,27,19936,-67
2025-05-05 03:31:58,8.20,8.20,8.20,99.90,1071807,27,19936,-68
2025-05-05 03:32:29,8.10,8.10,8.10,99.90,1071118,27,19943,-68
2025-05-05 03:33:00,8.10,8.10,8.10,99.90,1071707,27,20538,-68
2025-05-05 03:33:30,8.10,8.10,8.10,99.90,1069253,27,19932,-66
2025-05-05 03:34:01,8.10,8.10,8.10,99.90,1071576,27,19932,-68
2025-05-05 03:34:31,8.10,8.10,8.10,99.90,1068125,27,19947,-66
2025-05-05 03:35:02,8.10,8.10,8.10,99.90,1071783,27,19939,-68
2025-05-05 03:35:32,8.10,8.10,8.10,99.90,1071446,27,19939,-68
2025-05-05 03:36:03,8.10,8.10,8.10,99.90,1084975,27,19937,-66
2025-05-05 03:36:33,8.10,8.10,8.10,99.90,1082840,27,19931,-69
2025-05-05 03:37:04,8.10,8.10,8.10,99.90,1076779,27,20501,-68
2025-05-05 03:37:35,8.00,8.00,8.00,99.90,1082975,27,19947,-68
2025-05-05 03:38:05,8.00,8.00,8.00,99.90,1084220,27,20039,-67
2025-05-05 03:38:36,8.00,8.00,8.00,99.90,1083130,27,19967,-67
2025-05-05 03:39:06,8.00,8.00,8.00,99.90,1086377,27,19935,-67
2025-05-05 03:39:37,8.00,8.00,8.00,99.90,1090424,27,19978,-67
2025-05-05 03:40:07,8.00,8.00,8.00,99.90,1084271,27,19942,-67
2025-05-05 03:40:38,8.00,8.00,8.00,99.90,1092219,27,19938,-68
2025-05-05 03:41:09,8.00,8.00,8.00,99.90,1090022,27,19971,-67
2025-05-05 03:41:39,8.00,8.00,8.00,99.90,1093686,27,19937,-68
2025-05-05 03:42:10,8.00,8.00,8.00,99.90,1071651,27,19932,-67
2025-05-05 03:42:40,8.00,8.00,8.00,99.90,1068925,27,20981,-68
2025-05-05 03:43:11,8.00,8.00,8.00,99.90,1071767,27,19932,-70
2025-05-05 03:43:42,8.00,8.00,8.00,99.90,1069489,27,19936,-66
2025-05-05 03:44:12,8.00,8.00,8.00,99.90,1069058,27,19944,-66
2025-05-05 03:44:43,8.00,8.00,8.00,99.90,1070353,27,20407,-67
2025-05-05 03:45:14,8.00,8.00,8.00,99.90,1067279,27,19933,-66
2025-05-05 03:45:44,7.90,7.90,7.90,99.90,1069214,27,19943,-66
2025-05-05 03:46:15,7.90,7.90,7.90,99.90,1058419,27,19952,-67
2025-05-05 03:46:45,7.90,7.90,7.90,99.90,1048545,27,20109,-67
2025-05-05 03:47:16,7.90,7.90,7.90,99.90,1047559,28,19934,-67
2025-05-05 03:47:46,7.90,7.90,7.90,99.90,1049526,27,19933,-67
2025-05-05 03:48:17,7.90,7.90,7.90,99.90,1061685,27,19972,-67
2025-05-05 03:48:47,7.90,7.90,7.90,99.90,1070471,27,19983,-67
2025-05-05 03:49:18,7.80,7.80,7.80,99.90,1071630,27,19936,-68
2025-05-05 03:49:49,7.90,7.90,7.90,99.90,1071652,27,20247,-68
2025-05-05 03:50:19,7.90,7.90,7.90,99.90,1069703,27,19943,-66
2025-05-05 03:50:50,7.80,7.80,7.80,99.90,1068637,27,20312,-68
2025-05-05 03:51:20,7.80,7.80,7.80,99.90,1069224,27,19955,-67
2025-05-05 03:51:51,7.90,7.90,7.90,99.90,1072337,27,19991,-68
2025-05-05 03:52:22,7.80,7.80,7.80,99.90,1071694,27,19946,-67
2025-05-05 03:52:52,7.80,7.80,7.80,99.90,1070750,27,19944,-68
2025-05-05 03:53:23,7.80,7.80,7.80,99.90,1071378,27,20460,-66
2025-05-05 03:53:54,7.80,7.80,7.80,99.90,1064553,27,19964,-67
2025-05-05 03:54:24,7.80,7.80,7.80,99.90,1065774,27,20012,-67
2025-05-05 03:54:55,7.80,7.80,7.80,99.90,1068553,27,19983,-66
2025-05-05 03:55:25,7.80,7.80,7.80,99.90,1065706,27,19940,-66
2025-05-05 03:55:56,7.80,7.80,7.80,99.90,1071977,27,19932,-66
2025-05-05 03:56:26,7.80,7.80,7.80,99.90,1071338,27,19932,-66
2025-05-05 03:56:57,7.80,7.80,7.80,99.90,1069035,27,19983,-69
2025-05-05 03:57:27,7.80,7.80,7.80,99.90,1066036,27,19982,-66
2025-05-05 03:57:59,7.80,7.80,7.80,99.90,1069187,27,20569,-66
2025-05-05 03:58:29,7.80,7.80,7.80,99.90,1071638,27,20372,-67
2025-05-05 03:59:00,7.80,7.80,7.80,99.90,1068016,27,19947,-67
2025-05-05 03:59:30,7.80,7.80,7.80,99.90,1069923,27,19972,-68
2025-05-05 04:00:02,7.80,7.80,7.80,99.90,1068955,27,19968,-67
2025-05-05 04:00:32,7.80,7.80,7.80,99.90,1068678,27,19932,-67
2025-05-05 04:01:04,7.80,7.80,7.80,99.90,1069764,27,20283,-67
2025-05-05 04:01:34,7.80,7.80,7.80,99.90,1066060,27,20008,-69
2025-05-05 04:02:05,7.70,7.70,7.70,99.90,1070955,27,20022,-67
2025-05-05 04:02:36,7.70,7.70,7.70,99.90,1068492,27,19944,-68
2025-05-05 04:03:06,7.80,7.80,7.80,99.90,1072070,27,20047,-68
2025-05-05 04:03:37,7.70,7.70,7.70,99.90,1069207,27,20268,-69
2025-05-05 04:04:08,7.70,7.70,7.70,99.90,1068924,27,19955,-67
2025-05-05 04:04:38,7.70,7.70,7.70,99.90,1072035,27,20364,-66
2025-05-05 04:05:10,7.70,7.70,7.70,99.90,1068537,27,19964,-68
2025-05-05 04:05:40,7.70,7.70,7.70,99.90,1072081,27,20075,-67
2025-05-05 04:06:11,7.70,7.70,7.70,99.90,1069264,27,20344,-66
2025-05-05 04:06:42,7.70,7.70,7.70,99.90,1063472,27,19968,-68
2025-05-05 04:07:12,7.70,7.70,7.70,99.90,1071386,27,19938,-68
2025-05-05 04:07:43,7.70,7.70,7.70,99.90,1070048,27,19939,-67
2025-05-05 04:08:13,7.70,7.70,7.70,99.90,1072138,27,20058,-68
2025-05-05 04:08:44,7.70,7.70,7.70,99.90,1071569,27,19948,-68
2025-05-05 04:09:14,7.70,7.70,7.70,99.90,1069110,27,19968,-68
2025-05-05 04:09:45,7.70,7.70,7.70,99.90,1072467,27,20375,-68
2025-05-05 04:10:16,7.70,7.70,7.70,99.90,1069054,27,19989,-68
2025-05-05 04:10:47,7.70,7.70,7.70,99.90,1071822,27,20048,-67
2025-05-05 04:11:17,7.70,7.70,7.70,99.90,1062761,27,20271,-67
2025-05-05 04:11:48,7.70,7.70,7.70,99.90,1065677,27,20344,-67
2025-05-05 04:12:19,7.70,7.70,7.70,99.90,1062014,27,19968,-68
2025-05-05 04:12:49,7.70,7.70,7.70,99.90,1065070,27,19933,-67
2025-05-05 04:13:20,7.70,7.70,7.70,99.90,1069584,27,20380,-67
2025-05-05 04:13:50,7.70,7.70,7.70,99.90,1068667,27,19943,-68
2025-05-05 04:14:21,7.70,7.70,7.70,99.90,1085439,27,19931,-68
2025-05-05 04:14:52,7.70,7.70,7.70,99.90,1089858,27,19941,-67
2025-05-05 04:15:22,7.70,7.70,7.70,99.90,1089857,27,19931,-68
2025-05-05 04:15:53,7.70,7.70,7.70,99.90,1086151,27,19935,-68
2025-05-05 04:16:24,7.70,7.70,7.70,99.90,1094012,27,19978,-67
2025-05-05 04:16:54,7.70,7.70,7.70,99.90,1087468,27,20322,-67
2025-05-05 04:17:25,7.70,7.70,7.70,99.90,1093178,27,19942,-68
2025-05-05 04:17:55,7.70,7.70,7.70,99.90,1090048,27,19931,-67
2025-05-05 04:18:26,7.70,7.70,7.70,99.90,1089670,27,19931,-67
2025-05-05 04:18:56,7.70,7.70,7.70,99.90,1090675,27,19937,-67
2025-05-05 04:19:27,7.70,7.70,7.70,99.90,1091267,27,19937,-68
2025-05-05 04:19:57,7.70,7.70,7.70,99.90,1072475,27,19958,-67
2025-05-05 04:20:28,7.70,7.70,7.70,99.90,1071628,27,19932,-67
2025-05-05 04:20:59,7.70,7.70,7.70,99.90,1072555,27,20291,-67
2025-05-05 04:21:29,7.70,7.70,7.70,99.90,1069914,27,20454,-68
2025-05-05 04:22:00,7.70,7.70,7.70,99.90,1070520,27,20304,-67
2025-05-05 04:22:30,7.70,7.70,7.70,99.90,1069322,27,19976,-66
2025-05-05 04:23:01,7.80,7.80,7.80,99.90,1072793,27,19936,-66
2025-05-05 04:23:31,7.80,7.80,7.80,99.90,1072548,27,19932,-67
2025-05-05 04:24:02,7.70,7.70,7.70,99.90,1069673,27,20387,-67
2025-05-05 04:24:33,7.70,7.70,7.70,99.90,1069824,27,20479,-67
2025-05-05 04:25:03,7.80,7.80,7.80,99.90,1071939,27,19980,-67
2025-05-05 04:25:34,7.80,7.80,7.80,99.90,1072970,27,19984,-68
2025-05-05 04:26:04,7.80,7.80,7.80,99.90,1069502,27,20023,-68
2025-05-05 04:26:35,7.80,7.80,7.80,99.90,1072444,27,19939,-68
2025-05-05 04:27:05,7.80,7.80,7.80,99.90,1056127,27,21063,-67
2025-05-05 04:27:36,7.70,7.70,7.70,99.90,1056256,27,20009,-66
2025-05-05 04:28:07,7.80,7.80,7.80,99.90,1059212,27,19933,-67
2025-05-05 04:28:37,7.80,7.80,7.80,99.90,1054212,27,19938,-67
2025-05-05 04:29:08,7.80,7.80,7.80,99.90,1055660,27,20242,-67
2025-05-05 04:29:38,7.80,7.80,7.80,99.90,1059316,27,20242,-68
2025-05-05 04:30:09,7.80,7.80,7.80,99.90,1056342,27,19933,-68
2025-05-05 04:30:39,7.80,7.80,7.80,99.90,1059471,27,20339,-68
2025-05-05 04:31:10,7.80,7.80,7.80,99.90,1059184,27,19940,-68
2025-05-05 04:31:41,7.80,7.80,7.80,99.90,1059025,27,20731,-68
2025-05-05 04:32:11,7.80,7.80,7.80,99.90,1059111,27,20324,-68
2025-05-05 04:32:42,7.80,7.80,7.80,99.90,1056608,27,19948,-69
2025-05-05 04:33:12,7.80,7.80,7.80,99.90,1058998,27,20261,-68
2025-05-05 04:33:43,7.80,7.80,7.80,99.90,1051918,27,19948,-68
2025-05-05 04:34:13,7.80,7.80,7.80,99.90,1057152,27,20369,-68
2025-05-05 04:34:44,7.80,7.80,7.80,99.90,1059101,27,20309,-67
2025-05-05 04:35:15,7.70,7.70,7.70,99.90,1059029,27,20411,-68
2025-05-05 04:35:45,7.80,7.80,7.80,99.90,1056833,27,19941,-68
2025-05-05 04:36:16,7.70,7.70,7.70,99.90,1058384,27,19969,-68
2025-05-05 04:36:46,7.70,7.70,7.70,99.90,1052539,27,19973,-68
2025-05-05 04:37:17,7.70,7.70,7.70,99.90,1058094,27,20433,-66
2025-05-05 04:37:48,7.80,7.80,7.80,99.90,1059286,27,19933,-66
2025-05-05 04:38:18,7.70,7.70,7.70,99.90,1058291,27,20094,-69
2025-05-05 04:38:49,7.70,7.70,7.70,99.90,1058423,27,19985,-71
2025-05-05 04:39:20,7.70,7.70,7.70,99.90,1056912,27,20342,-66
2025-05-05 04:39:52,7.70,7.70,7.70,99.90,1058511,27,19940,-67
2025-05-05 04:40:23,7.70,7.70,7.70,99.90,1055717,27,20358,-66
2025-05-05 04:40:53,7.60,7.60,7.60,99.90,1058798,27,19937,-68
2025-05-05 04:41:24,7.70,7.70,7.70,99.90,1059347,27,19961,-68
2025-05-05 04:41:54,7.70,7.70,7.70,99.90,1058394,27,20226,-68
2025-05-05 04:42:25,7.70,7.70,7.70,99.90,1055836,27,19933,-67
2025-05-05 04:42:56,7.70,7.70,7.70,99.90,1058661,27,19944,-68
2025-05-05 04:43:26,7.70,7.70,7.70,99.90,1050037,27,20022,-67
2025-05-05 04:43:57,7.70,7.70,7.70,99.90,1058509,27,20010,-68
2025-05-05 04:44:27,7.70,7.70,7.70,99.90,1058306,27,19992,-68
2025-05-05 04:44:58,7.70,7.70,7.70,99.90,1058540,27,19961,-67
2025-05-05 04:45:29,7.70,7.70,7.70,99.90,1055679,27,19937,-68
2025-05-05 04:46:00,7.70,7.70,7.70,99.90,1056183,27,19937,-66
2025-05-05 04:46:30,7.70,7.70,7.70,99.90,1053078,27,19962,-67
2025-05-05 04:47:01,7.70,7.70,7.70,99.90,1055850,27,19973,-67
2025-05-05 04:47:31,7.70,7.70,7.70,99.90,1058471,27,19969,-67
2025-05-05 04:48:02,7.70,7.70,7.70,99.90,1058666,27,20135,-68
2025-05-05 04:48:33,7.70,7.70,7.70,99.90,1056043,27,20050,-66
2025-05-05 04:49:03,7.70,7.70,7.70,99.90,1058052,27,20031,-67
2025-05-05 04:49:34,7.70,7.70,7.70,99.90,1055717,27,20080,-67
2025-05-05 04:50:04,7.70,7.70,7.70,99.90,1055949,27,19996,-66
2025-05-05 04:50:35,7.70,7.70,7.70,99.90,1057871,27,19933,-66
2025-05-05 04:51:06,7.70,7.70,7.70,99.90,1058148,27,19937,-67
2025-05-05 04:51:36,7.70,7.70,7.70,99.90,1056157,27,19933,-66
2025-05-05 04:52:07,7.70,7.70,7.70,99.90,1074498,27,19932,-67
2025-05-05 04:52:37,7.70,7.70,7.70,99.90,1072256,27,19936,-65
2025-05-05 04:53:08,7.70,7.70,7.70,99.90,1075080,27,19932,-68
2025-05-05 04:53:38,7.60,7.60,7.60,99.90,1072751,27,19951,-67
2025-05-05 04:54:09,7.70,7.70,7.70,99.90,1072112,27,20750,-66
2025-05-05 04:54:40,7.70,7.70,7.70,99.90,1075709,27,21023,-67
2025-05-05 04:55:12,7.70,7.70,7.70,99.90,1075560,27,19975,-66
2025-05-05 04:55:43,7.70,7.70,7.70,99.90,1069730,27,19939,-67
2025-05-05 04:56:13,7.70,7.70,7.70,99.90,1071284,27,19943,-68
2025-05-05 04:56:44,7.70,7.70,7.70,99.90,1073893,27,19951,-66
2025-05-05 04:57:14,7.70,7.70,7.70,99.90,1075399,27,19947,-64
2025-05-05 04:57:45,7.70,7.70,7.70,99.90,1068798,27,19940,-66
2025-05-05 04:58:16,7.70,7.70,7.70,99.90,1072125,27,19932,-66
2025-05-05 04:58:46,7.60,7.60,7.60,99.90,1068236,27,20396,-66
2025-05-05 04:59:17,7.60,7.60,7.60,99.90,1078524,27,19931,-67
2025-05-05 04:59:47,7.60,7.60,7.60,99.90,1093283,27,19937,-65
2025-05-05 05:00:18,7.60,7.60,7.60,99.90,1093684,27,19931,-67
2025-05-05 05:00:48,7.60,7.60,7.60,99.90,1080965,27,20481,-67
2025-05-05 05:01:19,7.70,7.70,7.70,99.90,1071374,27,20121,-67
2025-05-05 05:01:49,7.70,7.70,7.70,99.90,1065971,27,19983,-67
2025-05-05 05:02:20,7.70,7.70,7.70,99.90,1070017,27,19947,-66
2025-05-05 05:02:51,7.70,7.70,7.70,99.90,1078985,27,19932,-67
2025-05-05 05:03:21,7.70,7.70,7.70,99.90,1073428,27,19991,-67
2025-05-05 05:03:52,7.60,7.60,7.60,99.90,1066397,27,19957,-67
2025-05-05 05:04:22,7.60,7.60,7.60,99.90,1060660,27,19945,-69
2025-05-05 05:04:53,7.60,7.60,7.60,99.90,1061080,27,19936,-69
2025-05-05 05:05:23,7.60,7.60,7.60,99.90,1061973,27,19941,-67
2025-05-05 05:05:54,7.60,7.60,7.60,99.90,1072189,27,19943,-67
2025-05-05 05:06:24,7.60,7.60,7.60,99.90,1070357,27,19948,-67
2025-05-05 05:06:55,7.60,7.60,7.60,99.90,1076037,27,20397,-69
2025-05-05 05:07:25,7.60,7.60,7.60,99.90,1078708,27,20076,-67
2025-05-05 05:07:56,7.60,7.60,7.60,99.90,1078105,27,19968,-66
2025-05-05 05:08:26,7.60,7.60,7.60,99.90,1069588,27,20037,-66
2025-05-05 05:08:57,7.60,7.60,7.60,99.90,1078269,27,19936,-66
2025-05-05 05:09:28,7.60,7.60,7.60,99.90,1069753,27,19936,-67
2025-05-05 05:09:58,7.60,7.60,7.60,99.90,1071203,27,20003,-68
2025-05-05 05:10:29,7.60,7.60,7.60,99.90,1069214,27,20007,-67
2025-05-05 05:10:59,7.60,7.60,7.60,99.90,1071417,27,19932,-67
2025-05-05 05:11:30,7.60,7.60,7.60,99.90,1071048,27,20033,-67
2025-05-05 05:12:00,7.60,7.60,7.60,99.90,1069559,27,19932,-68
2025-05-05 05:12:31,7.60,7.60,7.60,99.90,1075511,27,19932,-68
2025-05-05 05:13:01,7.60,7.60,7.60,99.90,1075212,27,19936,-68
2025-05-05 05:13:32,7.60,7.60,7.60,99.90,1072401,27,19936,-67
2025-05-05 05:14:02,7.60,7.60,7.60,99.90,1076184,27,20423,-68
2025-05-05 05:14:33,7.60,7.60,7.60,99.90,1072586,27,19932,-68
2025-05-05 05:15:04,7.60,7.60,7.60,99.90,1075389,27,19939,-69
2025-05-05 05:15:34,7.60,7.60,7.60,99.90,1074839,27,20359,-67
2025-05-05 05:16:05,7.60,7.60,7.60,99.90,1072799,27,20052,-69
2025-05-05 05:16:35,7.60,7.60,7.60,99.90,1076659,27,19932,-68
2025-05-05 05:17:06,7.60,7.60,7.60,99.90,1075961,27,19943,-68
2025-05-05 05:17:36,7.60,7.60,7.60,99.90,1078599,27,19956,-69
2025-05-05 05:18:07,7.60,7.60,7.60,99.90,1076789,27,19987,-69
2025-05-05 05:18:37,7.60,7.60,7.60,99.90,1070439,27,20447,-68
2025-05-05 05:19:08,7.60,7.60,7.60,99.90,1077058,27,19946,-68
2025-05-05 05:19:39,7.60,7.60,7.60,99.90,1073406,27,19932,-68
2025-05-05 05:20:12,7.60,7.60,7.60,99.90,1072942,27,19932,-69
2025-05-05 05:20:44,7.60,7.60,7.60,99.90,1068712,27,19984,-68
2025-05-05 05:21:34,7.70,7.70,7.70,99.90,1068466,27,19985,-67
2025-05-05 05:22:23,7.70,7.70,7.70,99.90,1071775,27,19949,-69
2025-05-05 05:23:12,7.70,7.70,7.70,99.90,1074942,27,19946,-68
2025-05-05 05:24:01,7.70,7.70,7.70,99.90,1072037,27,20286,-68
2025-05-05 05:24:50,7.70,7.70,7.70,99.90,1070296,27,20474,-68
2025-05-05 05:25:39,7.70,7.70,7.70,99.90,1076963,27,19940,-67
2025-05-05 05:26:42,7.70,7.70,7.70,99.90,1074329,27,19943,-68
2025-05-05 05:27:31,7.70,7.70,7.70,99.90,1060032,27,20342,-67
2025-05-05 05:28:21,7.70,7.70,7.70,99.90,1059252,27,19953,-68
2025-05-05 05:29:03,7.70,7.70,7.70,99.90,1074814,27,20223,-68
2025-05-05 05:29:36,7.70,7.70,7.70,99.90,1069558,27,19964,-68
2025-05-05 05:30:25,7.70,7.70,7.70,99.90,1072948,27,20004,-67
2025-05-05 05:31:14,7.70,7.70,7.70,99.90,1078652,27,19938,-67
2025-05-05 05:32:03,7.70,7.70,7.70,99.90,1073503,27,20714,-68
2025-05-05 05:32:34,7.70,7.70,7.70,99.90,1072704,27,20007,-68
2025-05-05 05:33:05,7.70,7.70,7.70,99.90,1071818,27,19936,-68
2025-05-05 05:33:35,7.70,7.70,7.70,99.90,1080562,27,20375,-69
2025-05-05 05:34:06,7.80,7.80,7.80,99.90,1086520,27,20342,-68
2025-05-05 05:34:37,7.70,7.70,7.70,99.90,1084499,27,19931,-69
2025-05-05 05:35:07,7.70,7.70,7.70,99.90,1090759,27,20467,-68
2025-05-05 05:35:38,7.80,7.80,7.80,99.90,1093447,27,19930,-67
2025-05-05 05:36:08,7.70,7.70,7.70,99.90,1092428,27,19963,-67
2025-05-05 05:36:39,7.80,7.80,7.80,99.90,1084512,27,20332,-66
2025-05-05 05:37:09,7.80,7.80,7.80,99.90,1089837,27,20296,-66
2025-05-05 05:37:40,7.70,7.70,7.70,99.90,1088330,27,20615,-66
2025-05-05 05:38:10,7.70,7.70,7.70,99.90,1088835,27,19982,-67
2025-05-05 05:38:41,7.70,7.70,7.70,99.90,1086641,27,19959,-66
2025-05-05 05:39:11,7.70,7.70,7.70,99.90,1079077,27,19943,-66
2025-05-05 05:39:42,7.70,7.70,7.70,99.90,1069676,27,19936,-68
2025-05-05 05:40:12,7.70,7.70,7.70,99.90,1069409,27,20390,-66
2025-05-05 05:40:43,7.70,7.70,7.70,99.90,1072576,27,20287,-67
2025-05-05 05:41:14,7.70,7.70,7.70,99.90,1078871,27,19964,-68
2025-05-05 05:41:44,7.80,7.80,7.80,99.90,1083698,27,19942,-68
2025-05-05 05:42:15,7.70,7.70,7.70,99.90,1086380,27,20354,-67
2025-05-05 05:42:45,7.70,7.70,7.70,99.90,1076384,27,19932,-68
2025-05-05 05:43:16,7.70,7.70,7.70,99.90,1079142,27,19932,-68
2025-05-05 05:43:46,7.70,7.70,7.70,99.90,1076703,27,19985,-66
2025-05-05 05:44:17,7.70,7.70,7.70,99.90,1079624,27,19931,-67
2025-05-05 05:44:47,7.70,7.70,7.70,99.90,1076727,27,20446,-67
2025-05-05 05:45:18,7.70,7.70,7.70,99.90,1074900,27,20000,-67
2025-05-05 05:45:49,7.70,7.70,7.70,99.90,1080062,27,20252,-68
2025-05-05 05:46:19,7.70,7.70,7.70,99.90,1078659,27,20222,-68
2025-05-05 05:46:50,7.70,7.70,7.70,99.90,1083186,27,19931,-66
2025-05-05 05:47:20,7.70,7.70,7.70,99.90,1086981,27,19931,-67
2025-05-05 05:47:51,7.70,7.70,7.70,99.90,1085899,27,19982,-67
2025-05-05 05:48:21,7.70,7.70,7.70,99.90,1082941,27,19943,-66
2025-05-05 05:48:52,7.70,7.70,7.70,99.90,1086672,27,19963,-66
2025-05-05 05:49:22,7.70,7.70,7.70,99.90,1086362,27,19971,-66
2025-05-05 05:49:53,7.70,7.70,7.70,99.90,1086054,27,19935,-67
2025-05-05 05:50:23,7.70,7.70,7.70,99.90,1083636,27,19947,-66
2025-05-05 05:50:54,7.70,7.70,7.70,99.90,1086463,27,19935,-67
2025-05-05 05:51:24,7.70,7.70,7.70,99.90,1083618,27,19984,-68
2025-05-05 05:51:55,7.70,7.70,7.70,99.90,1086289,27,19975,-67
2025-05-05 05:52:25,7.70,7.70,7.70,99.90,1086242,27,20613,-68
2025-05-05 05:52:56,7.70,7.70,7.70,99.90,1086344,27,20456,-67
2025-05-05 05:53:27,7.70,7.70,7.70,99.90,1083484,27,20242,-68
2025-05-05 05:53:57,7.70,7.70,7.70,99.90,1086441,27,19939,-67
2025-05-05 05:54:28,7.80,7.80,7.80,99.90,1083852,27,19931,-67
2025-05-05 05:54:58,7.70,7.70,7.70,99.90,1082824,27,19969,-69
2025-05-05 05:55:29,7.80,7.80,7.80,99.90,1085462,27,19937,-68
2025-05-05 05:55:59,7.80,7.80,7.80,99.90,1086736,27,19931,-67
2025-05-05 05:56:30,7.80,7.80,7.80,99.90,1085479,27,19962,-66
2025-05-05 05:57:00,7.70,7.70,7.70,99.90,1083401,27,19959,-66
2025-05-05 05:57:31,7.70,7.70,7.70,99.90,1086942,27,19945,-67
2025-05-05 05:58:01,7.70,7.70,7.70,99.90,1071797,27,19968,-67
2025-05-05 05:58:32,7.70,7.70,7.70,99.90,1068609,27,19940,-68
2025-05-05 05:59:03,7.70,7.70,7.70,99.90,1072084,27,19936,-68
2025-05-05 05:59:33,7.70,7.70,7.70,99.90,1072302,27,19932,-68
2025-05-05 06:00:04,7.70,7.70,7.70,99.90,1070658,27,19940,-69
2025-05-05 06:00:34,7.60,7.60,7.60,99.90,1070346,27,19936,-70
2025-05-05 06:01:05,7.60,7.60,7.60,99.90,1072459,27,19932,-69
2025-05-05 06:01:35,7.60,7.60,7.60,99.90,1068478,27,19964,-69
2025-05-05 06:02:06,7.60,7.60,7.60,99.90,1071883,27,19933,-67
2025-05-05 06:02:36,7.60,7.60,7.60,99.90,1072074,27,20015,-67
2025-05-05 06:03:07,7.60,7.60,7.60,99.90,1071694,27,20011,-67
2025-05-05 06:03:38,7.70,7.70,7.70,99.90,1071931,27,20356,-68
2025-05-05 06:04:08,7.60,7.60,7.60,99.90,1070232,27,19971,-67
2025-05-05 06:04:39,7.70,7.70,7.70,99.90,1072122,27,20857,-67
2025-05-05 06:05:09,7.70,7.70,7.70,99.90,1069734,27,19932,-68
2025-05-05 06:05:40,7.70,7.70,7.70,99.90,1071961,27,20395,-68
2025-05-05 06:06:10,7.70,7.70,7.70,99.90,1072247,27,19932,-67
2025-05-05 06:06:41,7.70,7.70,7.70,99.90,1068799,27,19932,-69
2025-05-05 06:07:11,7.70,7.70,7.70,99.90,1071958,27,19968,-68
2025-05-05 06:07:42,7.70,7.70,7.70,99.90,1065691,27,19933,-69
2025-05-05 06:08:12,7.70,7.70,7.70,99.90,1064438,27,20012,-67
2025-05-05 06:08:43,7.70,7.70,7.70,99.90,1062699,27,20269,-68
2025-05-05 06:09:13,7.70,7.70,7.70,99.90,1067683,27,19933,-68
2025-05-05 06:09:44,7.70,7.70,7.70,99.90,1069815,27,20003,-68
2025-05-05 06:10:15,7.70,7.70,7.70,99.90,1068966,27,19980,-69
2025-05-05 06:10:45,7.70,7.70,7.70,99.90,1071378,27,19936,-70
2025-05-05 06:11:16,7.70,7.70,7.70,99.90,1058847,27,19941,-69
2025-05-05 06:11:46,7.70,7.70,7.70,99.90,1051312,27,20117,-68
2025-05-05 06:12:17,7.70,7.70,7.70,99.90,1063652,27,19933,-67
2025-05-05 06:12:47,7.60,7.60,7.60,99.90,1049168,27,20290,-67
2025-05-05 06:13:18,7.60,7.60,7.60,99.90,1057716,27,19944,-67
2025-05-05 06:13:49,7.60,7.60,7.60,99.90,1059614,27,20456,-67
2025-05-05 06:14:19,7.60,7.60,7.60,99.90,1051347,27,19960,-67
2025-05-05 06:14:50,7.60,7.60,7.60,99.90,1054465,27,20262,-68
2025-05-05 06:15:20,7.70,7.70,7.70,99.90,1050433,27,19938,-68
2025-05-05 06:15:51,7.70,7.70,7.70,99.90,1055056,27,19940,-68
2025-05-05 06:16:21,7.60,7.60,7.60,99.90,1058506,27,20204,-71
2025-05-05 06:16:52,7.70,7.70,7.70,99.90,1062347,27,19932,-69
2025-05-05 06:17:22,7.70,7.70,7.70,99.90,1065865,27,19962,-67
2025-05-05 06:17:53,7.70,7.70,7.70,99.90,1058322,27,20079,-69
2025-05-05 06:18:24,7.70,7.70,7.70,99.90,1058436,27,20361,-68
2025-05-05 06:18:54,7.60,7.60,7.60,99.90,1064639,27,20013,-68
2025-05-05 06:19:25,7.60,7.60,7.60,99.90,1062864,27,19940,-68
2025-05-05 06:19:55,7.60,7.60,7.60,99.90,1059389,27,20068,-67
2025-05-05 06:20:26,7.60,7.60,7.60,99.90,1060481,27,19937,-66
2025-05-05 06:20:57,7.60,7.60,7.60,99.90,1063047,27,20241,-66
2025-05-05 06:21:27,7.60,7.60,7.60,99.90,1056723,27,20080,-67
2025-05-05 06:21:58,7.60,7.60,7.60,99.90,1062996,27,20241,-67
2025-05-05 06:22:29,7.70,7.70,7.70,99.90,1061607,27,19940,-67
2025-05-05 06:22:59,7.60,7.60,7.60,99.90,1052739,27,19968,-68
2025-05-05 06:23:30,7.60,7.60,7.60,99.90,1056177,27,19938,-67
2025-05-05 06:24:00,7.70,7.70,7.70,99.90,1055519,27,19976,-67
2025-05-05 06:24:31,7.70,7.70,7.70,99.90,1059296,27,19938,-69
2025-05-05 06:25:01,7.70,7.70,7.70,99.90,1058609,27,19932,-66
2025-05-05 06:25:32,7.70,7.70,7.70,99.90,1058533,27,19934,-68
2025-05-05 06:26:02,7.60,7.60,7.60,99.90,1058514,27,19967,-69
2025-05-05 06:26:33,7.70,7.70,7.70,99.90,1058398,27,20628,-69
2025-05-05 06:27:03,7.70,7.70,7.70,99.90,1060218,27,20587,-67
2025-05-05 06:27:34,7.70,7.70,7.70,99.90,1057768,27,19952,-67
2025-05-05 06:28:04,7.70,7.70,7.70,99.90,1058423,27,20280,-67
2025-05-05 06:28:35,7.70,7.70,7.70,99.90,1058955,27,19944,-66
2025-05-05 06:29:06,7.70,7.70,7.70,99.90,1062838,27,20358,-68
2025-05-05 06:29:36,7.60,7.60,7.60,99.90,1060024,27,19933,-68
2025-05-05 06:30:07,7.60,7.60,7.60,99.90,1055403,27,19963,-68
2025-05-05 06:30:37,7.60,7.60,7.60,99.90,1061844,27,19955,-68
2025-05-05 06:31:08,7.60,7.60,7.60,99.90,1058149,27,20416,-66
2025-05-05 06:31:38,7.60,7.60,7.60,99.90,1060641,27,19932,-67
2025-05-05 06:32:09,7.50,7.50,7.50,99.90,1065407,27,19969,-68
2025-05-05 06:32:39,7.50,7.50,7.50,99.90,1059880,27,20064,-67
2025-05-05 06:33:10,7.50,7.50,7.50,99.90,1062942,27,19932,-68
2025-05-05 06:33:40,7.50,7.50,7.50,99.90,1062685,27,19936,-70
2025-05-05 06:34:11,7.50,7.50,7.50,99.90,1060006,27,19997,-68
2025-05-05 06:34:41,7.50,7.50,7.50,99.90,1057942,27,19941,-69
2025-05-05 06:35:12,7.50,7.50,7.50,99.90,1056059,27,20589,-68
2025-05-05 06:35:42,7.50,7.50,7.50,99.90,1058686,27,20119,-67
2025-05-05 06:36:13,7.60,7.60,7.60,99.90,1063804,27,19969,-68
2025-05-05 06:36:44,7.60,7.60,7.60,99.90,1063272,27,20212,-68
2025-05-05 06:37:14,7.50,7.50,7.50,99.90,1071182,27,19942,-68
2025-05-05 06:37:45,7.50,7.50,7.50,99.90,1063374,27,20400,-69
2025-05-05 06:38:15,7.50,7.50,7.50,99.90,1062204,27,20467,-69
2025-05-05 06:38:46,7.60,7.60,7.60,99.90,1071255,27,19939,-69
2025-05-05 06:39:16,7.50,7.50,7.50,99.90,1064730,27,19964,-68
2025-05-05 06:39:47,7.50,7.50,7.50,99.90,1062363,27,20002,-67
2025-05-05 06:40:18,7.50,7.50,7.50,99.90,1069522,27,19988,-68
2025-05-05 06:40:48,7.60,7.60,7.60,99.90,1067516,27,19967,-68
2025-05-05 06:41:19,7.50,7.50,7.50,99.90,1070780,27,19932,-68
2025-05-05 06:41:50,7.50,7.50,7.50,99.90,1061571,27,19980,-67
2025-05-05 06:42:20,7.60,7.60,7.60,99.90,1062805,27,19944,-67
2025-05-05 06:42:51,7.50,7.50,7.50,99.90,1068629,27,19936,-67
2025-05-05 06:43:21,7.60,7.60,7.60,99.90,1065587,27,19944,-68
2025-05-05 06:43:52,7.60,7.60,7.60,99.90,1068587,27,20510,-67
2025-05-05 06:44:22,7.60,7.60,7.60,99.90,1065238,27,19937,-67
2025-05-05 06:44:53,7.60,7.60,7.60,99.90,1063120,27,19932,-67
2025-05-05 06:45:23,7.60,7.60,7.60,99.90,1071043,27,20042,-67
2025-05-05 06:45:54,7.60,7.60,7.60,99.90,1058906,27,20336,-68
2025-05-05 06:46:24,7.60,7.60,7.60,99.90,1059541,27,19933,-68
2025-05-05 06:46:55,7.60,7.60,7.60,99.90,1061013,27,19933,-67
2025-05-05 06:47:25,7.60,7.60,7.60,99.90,1059488,27,20734,-68
2025-05-05 06:47:56,7.60,7.60,7.60,99.90,1063789,27,20009,-67
2025-05-05 06:48:27,7.60,7.60,7.60,99.90,1067576,27,20312,-68
2025-05-05 06:48:57,7.60,7.60,7.60,99.90,1065719,27,20752,-69
2025-05-05 06:49:28,7.60,7.60,7.60,99.90,1079465,27,19947,-68
2025-05-05 06:49:58,7.60,7.60,7.60,99.90,1075889,27,19935,-66
2025-05-05 06:50:29,7.60,7.60,7.60,99.90,1075731,27,19935,-69
2025-05-05 06:50:59,7.60,7.60,7.60,99.90,1078814,27,20002,-67
2025-05-05 06:51:30,7.50,7.50,7.50,99.90,1078881,27,20093,-67
2025-05-05 06:52:00,7.60,7.60,7.60,99.90,1078938,27,19935,-68
2025-05-05 06:52:31,7.50,7.50,7.50,99.90,1078877,27,19939,-67
2025-05-05 06:53:01,7.50,7.50,7.50,99.90,1076196,27,20439,-68
2025-05-05 06:53:32,7.50,7.50,7.50,99.90,1075840,27,20319,-68
2025-05-05 06:54:02,7.50,7.50,7.50,99.90,1078051,27,19936,-68
2025-05-05 06:54:33,7.50,7.50,7.50,99.90,1073285,27,19943,-68
2025-05-05 06:55:05,7.60,7.60,7.60,99.90,1075111,27,20556,-68
2025-05-05 06:55:35,7.50,7.50,7.50,99.90,1075555,27,20045,-69
2025-05-05 06:56:06,7.50,7.50,7.50,99.90,1019653,27,20007,-68
2025-05-05 06:56:36,7.50,7.50,7.50,99.90,1085862,27,20001,-67
2025-05-05 06:57:07,7.60,7.60,7.60,99.90,1083215,27,19931,-67
2025-05-05 06:57:38,7.60,7.60,7.60,99.90,1084226,27,19938,-67
2025-05-05 06:58:08,7.50,7.50,7.50,99.90,1086119,27,20001,-67
2025-05-05 06:58:39,7.50,7.50,7.50,99.90,1083157,27,20419,-68
2025-05-05 06:59:09,7.60,7.60,7.60,99.90,1086785,27,20343,-66
2025-05-05 06:59:40,7.60,7.60,7.60,99.90,1078476,27,19983,-67
2025-05-05 07:00:10,7.60,7.60,7.60,99.90,1076305,27,19935,-67
2025-05-05 07:00:41,7.60,7.60,7.60,99.90,1078822,27,19940,-67
2025-05-05 07:01:12,7.60,7.60,7.60,99.90,1079199,27,19939,-71
2025-05-05 07:01:42,7.60,7.60,7.60,99.90,1083630,27,19971,-67
2025-05-05 07:02:13,7.60,7.60,7.60,99.90,1076438,27,19982,-67
2025-05-05 07:02:46,7.60,7.60,7.60,99.90,1079437,27,19931,-68
2025-05-05 07:03:16,7.60,7.60,7.60,99.90,1075235,27,20326,-66
2025-05-05 07:03:47,7.60,7.60,7.60,99.90,1074800,27,19932,-67
2025-05-05 07:04:17,7.60,7.60,7.60,99.90,1085486,27,20339,-67
2025-05-05 07:04:48,7.50,7.50,7.50,99.90,1086555,27,19938,-69
2025-05-05 07:05:18,7.50,7.50,7.50,99.90,1080711,27,20288,-67
2025-05-05 07:05:49,7.60,7.60,7.60,99.90,1086289,27,20292,-68
2025-05-05 07:06:20,7.60,7.60,7.60,99.90,1082898,27,19938,-66
2025-05-05 07:06:50,7.60,7.60,7.60,99.90,1076024,27,20003,-66
2025-05-05 07:07:21,7.60,7.60,7.60,99.90,1078842,27,19935,-67
2025-05-05 07:07:51,7.60,7.60,7.60,99.90,1074389,27,20594,-67
2025-05-05 07:08:22,7.60,7.60,7.60,99.90,1076834,27,19931,-68
2025-05-05 07:08:52,7.60,7.60,7.60,99.90,1078519,27,19938,-67
2025-05-05 07:09:23,7.60,7.60,7.60,99.90,1075887,27,19933,-67
2025-05-05 07:09:53,7.60,7.60,7.60,99.90,1079328,27,20384,-67
2025-05-05 07:10:24,7.60,7.60,7.60,99.90,1075829,27,19963,-67
2025-05-05 07:10:54,7.60,7.60,7.60,99.90,1083178,27,19943,-68
2025-05-05 07:11:25,7.60,7.60,7.60,99.90,1086197,27,19943,-68
2025-05-05 07:11:55,7.60,7.60,7.60,99.90,1081055,27,19938,-68
2025-05-05 07:12:26,7.60,7.60,7.60,99.90,1083089,27,19939,-68
2025-05-05 07:12:57,7.60,7.60,7.60,99.90,1083601,27,20637,-68
2025-05-05 07:13:27,7.60,7.60,7.60,99.90,1087029,27,20378,-68
2025-05-05 07:13:58,7.60,7.60,7.60,99.90,1079029,27,19936,-68
2025-05-05 07:14:28,7.60,7.60,7.60,99.90,1078726,27,19943,-68
2025-05-05 07:14:59,7.60,7.60,7.60,99.90,1076283,27,19943,-68
2025-05-05 07:15:29,7.60,7.60,7.60,99.90,1076437,27,19931,-67
2025-05-05 07:16:00,7.60,7.60,7.60,99.90,1083471,27,19959,-68
2025-05-05 07:16:30,7.60,7.60,7.60,99.90,1085945,27,20179,-68
2025-05-05 07:17:01,7.60,7.60,7.60,99.90,1083926,27,19931,-66
2025-05-05 07:17:31,7.60,7.60,7.60,99.90,1081663,27,20355,-68
2025-05-05 07:18:02,7.60,7.60,7.60,99.90,1085920,27,20594,-68
2025-05-05 07:18:33,7.60,7.60,7.60,99.90,1084222,27,20268,-67
2025-05-05 07:19:03,7.60,7.60,7.60,99.90,1078761,27,19932,-65
2025-05-05 07:19:34,7.60,7.60,7.60,99.90,1078978,27,20055,-67
2025-05-05 07:20:04,7.60,7.60,7.60,99.90,1075642,27,20330,-67
2025-05-05 07:20:35,7.60,7.60,7.60,99.90,1075415,27,20321,-67
2025-05-05 07:21:05,7.60,7.60,7.60,99.90,1083384,27,20348,-66
2025-05-05 07:21:36,7.60,7.60,7.60,99.90,1083126,27,19935,-66
2025-05-05 07:22:06,7.60,7.60,7.60,99.90,1086730,27,19954,-68
2025-05-05 07:22:37,7.60,7.60,7.60,99.90,1085602,27,19931,-66
2025-05-05 07:23:07,7.70,7.70,7.70,99.90,1084011,27,20565,-68
2025-05-05 07:23:38,7.60,7.60,7.60,99.90,1084152,27,20259,-67
2025-05-05 07:24:09,7.60,7.60,7.60,99.90,1083536,27,20005,-67
2025-05-05 07:24:39,7.60,7.60,7.60,99.90,1082997,27,20428,-66
2025-05-05 07:25:10,7.60,7.60,7.60,99.90,1083529,27,19963,-67
2025-05-05 07:25:40,7.60,7.60,7.60,99.90,1085836,27,19935,-68
2025-05-05 07:26:11,7.60,7.60,7.60,99.90,1085861,27,19935,-67
2025-05-05 07:26:41,7.60,7.60,7.60,99.90,1086154,27,20353,-67
2025-05-05 07:27:12,7.60,7.60,7.60,99.90,1084161,27,20290,-67
2025-05-05 07:27:42,7.60,7.60,7.60,99.90,1083543,27,19998,-67
2025-05-05 07:28:13,7.60,7.60,7.60,99.90,1064694,27,19940,-66
2025-05-05 07:28:43,7.60,7.60,7.60,99.90,1058570,27,20445,-66
2025-05-05 07:29:14,7.60,7.60,7.60,99.90,1058390,27,19973,-66
2025-05-05 07:29:44,7.60,7.60,7.60,99.90,1058283,27,19965,-66
2025-05-05 07:30:15,7.60,7.60,7.60,99.90,1055322,27,19933,-67
2025-05-05 07:30:45,7.50,7.50,7.50,99.90,1063107,27,20133,-67
2025-05-05 07:31:16,7.50,7.50,7.50,99.90,1064745,27,19940,-67
2025-05-05 07:31:46,7.50,7.50,7.50,99.90,1064798,27,19988,-69
2025-05-05 07:32:17,7.50,7.50,7.50,99.90,1062744,27,19932,-67
2025-05-05 07:32:48,7.50,7.50,7.50,99.90,1064608,27,19933,-67
2025-05-05 07:33:18,7.50,7.50,7.50,99.90,1062045,27,19933,-67
2025-05-05 07:33:49,7.60,7.60,7.60,99.90,1065062,27,19964,-67
2025-05-05 07:34:19,7.50,7.50,7.50,99.90,1062509,27,19969,-68
2025-05-05 07:34:50,7.50,7.50,7.50,99.90,1064655,27,19960,-67
2025-05-05 07:35:20,7.50,7.50,7.50,99.90,1064971,27,19936,-67
2025-05-05 07:35:51,7.40,7.40,7.40,99.90,1065240,27,20143,-67
2025-05-05 07:36:21,7.50,7.50,7.50,99.90,1061713,27,19936,-67
2025-05-05 07:36:52,7.50,7.50,7.50,99.90,1061640,27,20269,-68
2025-05-05 07:37:22,7.50,7.50,7.50,99.90,1062944,27,19957,-68
2025-05-05 07:37:53,7.50,7.50,7.50,99.90,1064800,27,20348,-67
2025-05-05 07:38:23,7.50,7.50,7.50,99.90,1064604,27,20409,-67
2025-05-05 07:38:54,7.50,7.50,7.50,99.90,1067988,27,20015,-67
2025-05-05 07:39:24,7.50,7.50,7.50,99.90,1079316,27,20002,-67
2025-05-05 07:39:55,7.50,7.50,7.50,99.90,1076243,27,20013,-69
2025-05-05 07:40:26,7.50,7.50,7.50,99.90,1075582,27,20520,-68
2025-05-05 07:40:56,7.40,7.40,7.40,99.90,1069609,27,19932,-66
2025-05-05 07:41:27,7.50,7.50,7.50,99.90,1078610,27,20163,-70
2025-05-05 07:41:57,7.50,7.50,7.50,99.90,1078284,27,19964,-67
2025-05-05 07:42:28,7.50,7.50,7.50,99.90,1074622,27,20045,-66
2025-05-05 07:42:58,7.50,7.50,7.50,99.90,1081249,27,20426,-68
2025-05-05 07:43:29,7.50,7.50,7.50,99.90,1072896,27,19939,-68
2025-05-05 07:44:00,7.50,7.50,7.50,99.90,1078584,27,19959,-66
2025-05-05 07:44:30,7.50,7.50,7.50,99.90,1075916,27,20446,-67
2025-05-05 07:45:01,7.50,7.50,7.50,99.90,1078180,27,19948,-67
2025-05-05 07:45:31,7.50,7.50,7.50,99.90,1071203,27,20319,-70
2025-05-05 07:46:02,7.40,7.40,7.40,99.90,1072441,27,20003,-70
2025-05-05 07:46:32,7.40,7.40,7.40,99.90,1077992,27,19931,-70
2025-05-05 07:47:03,7.40,7.40,7.40,99.90,1068647,27,20349,-69
2025-05-05 07:47:33,7.40,7.40,7.40,99.90,1076314,27,20005,-68
2025-05-05 07:48:04,7.40,7.40,7.40,99.90,1071882,27,20619,-68
2025-05-05 07:48:35,7.40,7.40,7.40,99.90,1068256,27,19940,-68
2025-05-05 07:49:05,7.40,7.40,7.40,99.90,1071355,27,20004,-68
2025-05-05 07:49:36,7.30,7.30,7.30,99.90,1072014,27,19939,-69
2025-05-05 07:50:06,7.30,7.30,7.30,99.90,1068881,27,19933,-68
2025-05-05 07:50:37,7.30,7.30,7.30,99.90,1071038,27,19942,-68
2025-05-05 07:51:07,7.30,7.30,7.30,99.90,1075838,27,19932,-68
2025-05-05 07:51:38,7.40,7.40,7.40,99.90,1076257,27,19938,-68
2025-05-05 07:52:08,7.40,7.40,7.40,99.90,1077542,27,20458,-68
2025-05-05 07:52:39,7.40,7.40,7.40,99.90,1072848,27,19938,-68
2025-05-05 07:53:17,7.40,7.40,7.40,99.90,1056422,27,20354,-76
2025-05-05 07:53:48,7.40,7.40,7.40,99.90,1074882,27,20398,-68
2025-05-05 07:54:19,7.40,7.40,7.40,99.90,1075533,27,20144,-67
2025-05-05 07:54:49,7.40,7.40,7.40,99.90,1071957,27,19932,-69
2025-05-05 07:55:20,7.30,7.30,7.30,99.90,1076154,27,19936,-69
2025-05-05 07:55:50,7.30,7.30,7.30,99.90,1078933,27,19939,-66
2025-05-05 07:56:21,7.30,7.30,7.30,99.90,1074764,27,19932,-69
2025-05-05 07:56:51,7.30,7.30,7.30,99.90,1073794,27,20196,-68
2025-05-05 07:57:22,7.20,7.20,7.20,99.90,1074872,27,20569,-67
2025-05-05 07:57:52,7.20,7.20,7.20,99.90,1073586,27,19939,-69
2025-05-05 07:58:23,7.20,7.20,7.20,99.90,1078458,27,20125,-68
2025-05-05 07:58:53,7.20,7.20,7.20,99.90,1079025,27,19931,-68
2025-05-05 07:59:24,7.20,7.20,7.20,99.90,1078550,27,20002,-68
2025-05-05 07:59:54,7.20,7.20,7.20,99.90,1078279,27,19946,-68
2025-05-05 08:00:25,7.20,7.20,7.20,99.90,1087097,27,19939,-68
2025-05-05 08:00:55,7.20,7.20,7.20,99.90,1090786,27,20008,-67
2025-05-05 08:01:26,7.20,7.20,7.20,99.90,1092980,26,19931,-66
2025-05-05 08:01:57,7.20,7.20,7.20,99.90,1087768,26,19956,-67
2025-05-05 08:02:27,7.20,7.20,7.20,99.90,1092205,27,19937,-68
2025-05-05 08:02:58,7.20,7.20,7.20,99.90,1087354,27,20002,-67
2025-05-05 08:03:28,7.20,7.20,7.20,99.90,1089797,27,20325,-67
2025-05-05 08:03:59,7.20,7.20,7.20,99.90,1090857,27,19931,-67
2025-05-05 08:04:29,7.20,7.20,7.20,99.90,1093241,27,20414,-67
2025-05-05 08:05:00,7.20,7.20,7.20,99.90,1093303,27,20402,-66
2025-05-05 08:05:30,7.20,7.20,7.20,99.90,1091202,27,20386,-68
2025-05-05 08:06:01,7.20,7.20,7.20,99.90,1092188,27,20356,-67
2025-05-05 08:06:31,7.10,7.10,7.10,99.90,1089708,27,20354,-67
2025-05-05 08:07:02,7.20,7.20,7.20,99.90,1090762,27,20296,-66
2025-05-05 08:07:32,7.20,7.20,7.20,99.90,1085102,27,19931,-66
2025-05-05 08:08:03,7.10,7.10,7.10,99.90,1092130,27,20537,-66
2025-05-05 08:08:33,7.20,7.20,7.20,99.90,1092861,27,20504,-70
2025-05-05 08:09:04,7.10,7.10,7.10,99.90,1087938,27,19938,-69
2025-05-05 08:09:34,7.10,7.10,7.10,99.90,1088111,27,19930,-68
2025-05-05 08:10:05,7.10,7.10,7.10,99.90,1090050,27,19931,-67
2025-05-05 08:10:36,7.10,7.10,7.10,99.90,1087052,26,20005,-67
2025-05-05 08:11:06,7.10,7.10,7.10,99.90,1093072,27,20164,-67
2025-05-05 08:11:37,7.10,7.10,7.10,99.90,1090679,26,19971,-67
2025-05-05 08:12:08,7.10,7.10,7.10,99.90,1092917,27,19958,-67
2025-05-05 08:12:38,7.10,7.10,7.10,99.90,1090415,27,19931,-68
2025-05-05 08:13:09,7.10,7.10,7.10,99.90,1083917,27,19966,-70
2025-05-05 08:13:39,7.10,7.10,7.10,99.90,1092856,27,20175,-68
2025-05-05 08:14:10,7.10,7.10,7.10,99.90,1085252,27,19931,-68
2025-05-05 08:14:41,7.10,7.10,7.10,99.90,1092188,26,19930,-68
2025-05-05 08:15:11,7.20,7.20,7.20,99.90,1092655,26,20475,-68
2025-05-05 08:15:42,7.10,7.10,7.10,99.90,1089898,27,19934,-68
2025-05-05 08:16:12,7.10,7.10,7.10,99.90,1084511,27,19937,-68
2025-05-05 08:16:43,7.10,7.10,7.10,99.90,1092601,27,19931,-68
2025-05-05 08:17:14,7.20,7.20,7.20,99.90,1084092,27,20366,-68
2025-05-05 08:17:44,7.10,7.10,7.10,99.90,1091127,27,19934,-68
2025-05-05 08:18:15,7.10,7.10,7.10,99.90,1088483,26,19937,-68
2025-05-05 08:18:45,7.10,7.10,7.10,99.90,1088655,27,20239,-68
2025-05-05 08:19:16,7.10,7.10,7.10,99.90,1091494,26,19977,-67
2025-05-05 08:19:47,7.20,7.20,7.20,99.90,1089609,27,19938,-68
2025-05-05 08:20:17,7.10,7.10,7.10,99.90,1086984,27,19945,-67
2025-05-05 08:20:48,7.20,7.20,7.20,99.90,1085444,27,20777,-69
2025-05-05 08:21:18,7.20,7.20,7.20,99.90,1088479,27,20221,-68
2025-05-05 08:21:51,7.20,7.20,7.20,99.90,1088641,27,20916,-69
2025-05-05 08:22:21,7.20,7.20,7.20,99.90,1090501,26,19941,-68
2025-05-05 08:22:53,7.20,7.20,7.20,99.90,1089780,27,19967,-70
2025-05-05 08:23:23,7.20,7.20,7.20,99.90,1092768,27,20029,-69
2025-05-05 08:23:54,7.20,7.20,7.20,99.90,1086323,27,20262,-68
2025-05-05 08:24:24,7.20,7.20,7.20,99.90,1086726,27,20111,-67
2025-05-05 08:24:55,7.20,7.20,7.20,99.90,1086808,27,20007,-68
2025-05-05 08:25:25,7.20,7.20,7.20,99.90,1091341,27,19931,-68
2025-05-05 08:25:56,7.20,7.20,7.20,99.90,1090284,27,19942,-68
2025-05-05 08:26:26,7.20,7.20,7.20,99.90,1090615,27,19955,-68
2025-05-05 08:26:57,7.20,7.20,7.20,99.90,1088199,27,20397,-67
2025-05-05 08:27:28,7.20,7.20,7.20,99.90,1088503,27,19940,-67
2025-05-05 08:27:58,7.20,7.20,7.20,99.90,1094571,27,20432,-68
2025-05-05 08:28:29,7.20,7.20,7.20,99.90,1089574,27,20495,-67
2025-05-05 08:28:59,7.20,7.20,7.20,99.90,1091018,27,19992,-67
2025-05-05 08:29:30,7.20,7.20,7.20,99.90,1093543,27,19945,-68
2025-05-05 08:30:00,7.20,7.20,7.20,99.90,1090476,27,19935,-67
2025-05-05 08:30:31,7.20,7.20,7.20,99.90,1088761,26,20324,-68
2025-05-05 08:31:01,7.20,7.20,7.20,99.90,1085190,27,20232,-69
2025-05-05 08:31:32,7.20,7.20,7.20,99.90,1092424,27,19939,-67
2025-05-05 08:32:03,7.20,7.20,7.20,99.90,1087682,27,19931,-69
2025-05-05 08:32:33,7.20,7.20,7.20,99.90,1091854,27,20020,-69
2025-05-05 08:33:04,7.20,7.20,7.20,99.90,1089041,27,20428,-69
2025-05-05 08:33:34,7.20,7.20,7.20,99.90,1089640,27,20329,-68
2025-05-05 08:34:05,7.10,7.10,7.10,99.90,1090929,27,19934,-68
2025-05-05 08:34:35,7.20,7.20,7.20,99.90,1087822,27,19983,-67
2025-05-05 08:35:06,7.10,7.10,7.10,99.90,1093174,27,19930,-69
2025-05-05 08:35:36,7.20,7.20,7.20,99.90,1088403,27,20053,-70
2025-05-05 08:36:07,7.10,7.10,7.10,99.90,1093397,27,20330,-68
2025-05-05 08:36:37,7.10,7.10,7.10,99.90,1086577,27,19939,-69
2025-05-05 08:37:08,7.10,7.10,7.10,99.90,1091060,27,19951,-68
2025-05-05 08:37:39,7.10,7.10,7.10,99.90,1087333,27,19930,-68
2025-05-05 08:38:09,7.20,7.20,7.20,99.90,1093532,27,20404,-68
2025-05-05 08:38:40,7.20,7.20,7.20,99.90,1087171,27,19943,-68
2025-05-05 08:39:10,7.20,7.20,7.20,99.90,1094517,27,20189,-67
2025-05-05 08:39:41,7.20,7.20,7.20,99.90,1091799,27,20302,-67
2025-05-05 08:40:11,7.20,7.20,7.20,99.90,1085115,27,19935,-67
2025-05-05 08:40:42,7.20,7.20,7.20,99.90,1094146,27,20321,-67
2025-05-05 08:41:12,7.20,7.20,7.20,99.90,1090282,27,19932,-67
2025-05-05 08:41:43,7.20,7.20,7.20,99.90,1090539,27,19931,-67
2025-05-05 08:42:13,7.30,7.30,7.30,99.90,1088169,27,20223,-67
2025-05-05 08:42:46,7.30,7.30,7.30,99.90,1089163,27,19930,-67
2025-05-05 08:43:17,7.30,7.30,7.30,99.90,1085746,27,20322,-67
2025-05-05 08:43:47,7.20,7.20,7.20,99.90,1090859,27,19942,-67
2025-05-05 08:44:18,7.20,7.20,7.20,99.90,1091164,27,19942,-68
2025-05-05 08:44:48,7.20,7.20,7.20,99.90,1088279,27,19942,-68
2025-05-05 08:45:19,7.30,7.30,7.30,99.90,1089165,27,19930,-67
2025-05-05 08:45:49,7.30,7.30,7.30,99.90,1088709,27,19996,-69
2025-05-05 08:46:20,7.30,7.30,7.30,99.90,1090017,27,20378,-67
2025-05-05 08:46:50,7.30,7.30,7.30,99.90,1086951,27,20386,-67
2025-05-05 08:47:21,7.30,7.30,7.30,99.90,1089418,27,19931,-67
2025-05-05 08:47:52,7.40,7.40,7.40,99.90,1090863,27,20291,-67
2025-05-05 08:48:22,7.40,7.40,7.40,99.90,1086301,27,20228,-66
2025-05-05 08:48:53,7.40,7.40,7.40,99.90,1090848,27,19938,-67
2025-05-05 08:49:23,7.40,7.40,7.40,99.90,1089983,27,19931,-67
2025-05-05 08:49:54,7.40,7.40,7.40,99.90,1086665,27,19935,-68
2025-05-05 08:50:26,7.40,7.40,7.40,99.90,1093764,27,19945,-68
2025-05-05 08:50:56,7.40,7.40,7.40,99.90,1082512,27,19931,-67
2025-05-05 08:51:27,7.40,7.40,7.40,99.90,1079568,27,20042,-67
2025-05-05 08:51:57,7.40,7.40,7.40,99.90,1085962,27,19937,-67
2025-05-05 08:52:28,7.50,7.50,7.50,99.90,1082013,27,19946,-67
2025-05-05 08:52:58,7.40,7.40,7.40,99.90,1090015,27,20037,-70
2025-05-05 08:53:29,7.50,7.50,7.50,99.90,1090345,27,20000,-70
2025-05-05 08:53:59,7.50,7.50,7.50,99.90,1089185,27,20392,-67
2025-05-05 08:54:30,7.50,7.50,7.50,99.90,1087454,27,19990,-67
2025-05-05 08:55:00,7.50,7.50,7.50,99.90,1085342,27,19975,-69
2025-05-05 08:55:31,7.50,7.50,7.50,99.90,1091331,27,19934,-69
2025-05-05 08:56:02,7.50,7.50,7.50,99.90,1092977,27,19975,-69
2025-05-05 08:56:32,7.50,7.50,7.50,99.90,1084857,27,19998,-70
2025-05-05 08:57:03,7.50,7.50,7.50,99.90,1091193,27,20214,-69
2025-05-05 08:57:33,7.50,7.50,7.50,99.90,1085849,27,19938,-67
2025-05-05 08:58:04,7.60,7.60,7.60,99.90,1091089,27,20342,-68
2025-05-05 08:58:34,7.50,7.50,7.50,99.90,1093245,27,19954,-68
2025-05-05 08:59:05,7.50,7.50,7.50,99.90,1086613,27,19943,-69
2025-05-05 08:59:35,7.60,7.60,7.60,99.90,1092243,27,19939,-69
2025-05-05 09:00:06,7.70,7.70,7.70,99.90,1090586,27,19938,-69
2025-05-05 09:00:36,7.60,7.60,7.60,99.90,1086126,27,20624,-66
2025-05-05 09:01:07,7.60,7.60,7.60,99.90,1087749,27,19931,-69
2025-05-05 09:01:37,7.50,7.50,7.50,99.90,1085051,27,19931,-68
2025-05-05 09:02:08,7.60,7.60,7.60,99.90,1079799,27,20010,-68
2025-05-05 09:02:38,7.70,7.70,7.70,99.90,1086067,27,19943,-68
2025-05-05 09:03:09,7.70,7.70,7.70,99.90,1077774,27,19932,-67
2025-05-05 09:03:39,7.80,7.80,7.80,99.90,1082972,27,19938,-73
2025-05-05 09:04:10,7.80,7.80,7.80,99.90,1086990,27,19967,-75
2025-05-05 09:04:42,7.80,7.80,7.80,99.90,1085375,27,19973,-76
2025-05-05 09:05:13,7.80,7.80,7.80,99.90,1086583,27,20011,-76
2025-05-05 09:05:43,7.80,7.80,7.80,99.90,1093420,27,19959,-73
2025-05-05 09:06:14,7.80,7.80,7.80,99.90,1087849,27,19931,-76
2025-05-05 09:06:44,7.90,7.90,7.90,99.90,1088360,27,19934,-70
2025-05-05 09:07:15,7.90,7.90,7.90,99.90,1085974,27,20003,-71
2025-05-05 09:07:45,7.90,7.90,7.90,99.90,1086860,27,19935,-71
2025-05-05 09:08:16,7.90,7.90,7.90,99.90,1079193,27,19935,-73
2025-05-05 09:08:46,8.00,8.00,8.00,99.90,1085951,27,19937,-73
2025-05-05 09:09:17,8.00,8.00,8.00,99.90,1091081,27,19986,-70
2025-05-05 09:09:48,8.00,8.00,8.00,99.90,1091001,27,19935,-71
2025-05-05 09:10:18,7.90,7.90,7.90,99.90,1092160,27,20312,-72
2025-05-05 09:10:49,7.80,7.80,7.80,99.90,1087605,27,19961,-71
2025-05-05 09:11:19,7.80,7.80,7.80,99.90,1093677,27,20282,-70
2025-05-05 09:11:50,7.90,7.90,7.90,99.90,1092313,27,19939,-71
2025-05-05 09:12:20,7.90,7.90,7.90,99.90,1084992,27,20243,-70
2025-05-05 09:12:51,7.90,7.90,7.90,99.90,1094537,27,20501,-70
2025-05-05 09:13:21,7.80,7.80,7.80,99.90,1089451,27,19941,-70
2025-05-05 09:13:52,7.80,7.80,7.80,99.90,1088252,27,20467,-72
2025-05-05 09:14:22,7.80,7.80,7.80,99.90,1093942,27,19939,-72
2025-05-05 09:14:53,7.80,7.80,7.80,99.90,1093440,27,19930,-72
2025-05-05 09:15:24,7.80,7.80,7.80,99.90,1088722,27,19963,-72
2025-05-05 09:15:54,7.80,7.80,7.80,99.90,1085898,27,19963,-70
2025-05-05 09:16:25,7.80,7.80,7.80,99.90,1091172,27,19962,-70
2025-05-05 09:16:55,7.90,7.90,7.90,99.90,1086169,27,19941,-70
2025-05-05 09:17:26,7.90,7.90,7.90,99.90,1091083,27,19930,-71
2025-05-05 09:17:56,7.90,7.90,7.90,99.90,1082253,27,19959,-71
2025-05-05 09:18:28,7.90,7.90,7.90,99.90,1085548,27,19938,-71
2025-05-05 09:18:58,7.90,7.90,7.90,99.90,1090346,27,20376,-72
2025-05-05 09:19:29,7.90,7.90,7.90,99.90,1084290,27,20002,-71
2025-05-05 09:19:59,7.90,7.90,7.90,99.90,1093825,27,19931,-71
2025-05-05 09:20:30,7.90,7.90,7.90,99.90,1093563,27,19938,-72
2025-05-05 09:21:00,7.90,7.90,7.90,99.90,1093228,27,20381,-72
2025-05-05 09:21:31,7.90,7.90,7.90,99.90,1091632,27,20743,-72
2025-05-05 09:22:02,7.90,7.90,7.90,99.90,1093720,27,19931,-71
2025-05-05 09:22:32,7.90,7.90,7.90,99.90,1090103,27,19967,-71
2025-05-05 09:23:03,7.90,7.90,7.90,99.90,1093595,27,19935,-70
2025-05-05 09:23:33,7.90,7.90,7.90,99.90,1087256,27,19974,-69
2025-05-05 09:24:04,7.90,7.90,7.90,99.90,1082799,27,19977,-72
2025-05-05 09:24:34,7.90,7.90,7.90,99.90,1079233,27,19938,-70
2025-05-05 09:25:05,7.90,7.90,7.90,99.90,1084084,27,19931,-70
2025-05-05 09:25:35,7.90,7.90,7.90,99.90,1079160,27,19967,-70
2025-05-05 09:26:06,7.80,7.80,7.80,99.90,1076375,27,20615,-71
2025-05-05 09:26:37,7.80,7.80,7.80,99.90,1076464,27,19943,-70
2025-05-05 09:27:07,7.80,7.80,7.80,99.90,1086462,27,19978,-71
2025-05-05 09:27:38,7.80,7.80,7.80,99.90,1086052,27,20524,-70
2025-05-05 09:28:08,7.80,7.80,7.80,99.90,1091695,27,20081,-70
2025-05-05 09:28:39,7.80,7.80,7.80,99.90,1089200,27,20416,-71
2025-05-05 09:29:09,7.80,7.80,7.80,99.90,1091027,27,20358,-74
2025-05-05 09:29:40,7.70,7.70,7.70,99.90,1085862,27,20495,-72
2025-05-05 09:30:10,7.70,7.70,7.70,99.90,1089164,27,19930,-71
2025-05-05 09:30:41,7.70,7.70,7.70,99.90,1083650,27,20465,-70
2025-05-05 09:31:11,7.70,7.70,7.70,99.90,1078199,27,20350,-70
2025-05-05 09:31:42,7.70,7.70,7.70,99.90,1079591,27,20272,-70
2025-05-05 09:32:12,7.80,7.80,7.80,99.90,1079393,27,19943,-70
2025-05-05 09:32:43,7.80,7.80,7.80,99.90,1083217,27,19999,-72
2025-05-05 09:33:14,7.80,7.80,7.80,99.90,1090766,27,20001,-70
2025-05-05 09:33:44,7.80,7.80,7.80,99.90,1091661,27,20322,-70
2025-05-05 09:34:15,7.80,7.80,7.80,99.90,1093871,27,20247,-70
2025-05-05 09:34:45,7.70,7.70,7.70,99.90,1093530,27,20527,-71
2025-05-05 09:35:16,7.80,7.80,7.80,99.90,1088365,27,20093,-71
2025-05-05 09:35:46,7.70,7.70,7.70,99.90,1093211,27,19938,-71
2025-05-05 09:36:17,7.70,7.70,7.70,99.90,1084610,27,19931,-69
2025-05-05 09:36:47,7.70,7.70,7.70,99.90,1090818,27,19961,-72
2025-05-05 09:37:18,7.70,7.70,7.70,99.90,1094110,27,20322,-70
2025-05-05 09:37:51,7.70,7.70,7.70,99.90,1087400,27,19990,-70
2025-05-05 09:38:22,7.70,7.70,7.70,99.90,1087075,27,19931,-71
2025-05-05 09:38:52,7.70,7.70,7.70,99.90,1093273,27,19978,-71
2025-05-05 09:39:23,7.60,7.60,7.60,99.90,1085115,27,19938,-72
2025-05-05 09:39:54,7.60,7.60,7.60,99.90,1090641,27,19934,-70
2025-05-05 09:40:24,7.60,7.60,7.60,99.90,1092694,27,19937,-72
2025-05-05 09:40:55,7.60,7.60,7.60,99.90,1088112,27,19951,-71
2025-05-05 09:41:25,7.60,7.60,7.60,99.90,1092628,27,19938,-71
2025-05-05 09:41:56,7.60,7.60,7.60,99.90,1088268,27,19935,-72
2025-05-05 09:42:26,7.70,7.70,7.70,99.90,1091788,27,19970,-72
2025-05-05 09:42:57,7.70,7.70,7.70,99.90,1092388,27,19989,-71
2025-05-05 09:43:27,7.70,7.70,7.70,99.90,1085068,27,20556,-71
2025-05-05 09:43:58,7.70,7.70,7.70,99.90,1093480,27,19979,-72
2025-05-05 09:44:28,7.70,7.70,7.70,99.90,1071087,27,19980,-71
2025-05-05 09:44:59,7.80,7.80,7.80,99.90,1059676,27,19934,-72
2025-05-05 09:45:29,7.70,7.70,7.70,99.90,1061064,27,19939,-72
2025-05-05 09:46:00,7.70,7.70,7.70,99.90,1058117,27,19940,-72
2025-05-05 09:46:30,7.70,7.70,7.70,99.90,1063514,27,19939,-72
2025-05-05 09:47:01,7.70,7.70,7.70,99.90,1066873,27,19933,-72
2025-05-05 09:47:31,7.80,7.80,7.80,99.90,1072497,27,20002,-72
2025-05-05 09:48:02,7.80,7.80,7.80,99.90,1070227,27,19944,-71
2025-05-05 09:48:33,7.80,7.80,7.80,99.90,1065115,27,19940,-71
2025-05-05 09:49:03,7.80,7.80,7.80,99.90,1073160,27,19932,-71
2025-05-05 09:49:34,7.80,7.80,7.80,99.90,1069082,27,19939,-72
2025-05-05 09:50:04,7.80,7.80,7.80,99.90,1068996,27,19937,-71
2025-05-05 09:50:35,7.80,7.80,7.80,99.90,1070776,27,19994,-71
2025-05-05 09:51:05,7.80,7.80,7.80,99.90,1069298,27,19936,-70
2025-05-05 09:51:36,7.80,7.80,7.80,99.90,1070649,27,20014,-72
2025-05-05 09:52:06,7.80,7.80,7.80,99.90,1070314,27,19932,-71
2025-05-05 09:52:37,7.80,7.80,7.80,99.90,1065559,27,19955,-72
2025-05-05 09:53:07,7.80,7.80,7.80,99.90,1069079,27,19944,-72
2025-05-05 09:53:39,7.80,7.80,7.80,99.90,1068766,27,19965,-72
2025-05-05 09:54:10,7.80,7.80,7.80,99.90,1068544,27,19940,-72
2025-05-05 09:54:40,7.80,7.80,7.80,99.90,1066122,27,19939,-71
2025-05-05 09:55:11,7.80,7.80,7.80,99.90,1068741,27,19941,-71
2025-05-05 09:55:41,7.70,7.70,7.70,99.90,1068893,27,19944,-72
2025-05-05 09:56:12,7.80,7.80,7.80,99.90,1068257,27,19933,-70
2025-05-05 09:56:42,7.80,7.80,7.80,99.90,1069218,27,20462,-71
2025-05-05 09:57:13,7.90,7.90,7.90,99.90,1067544,27,19936,-70
2025-05-05 09:57:43,7.90,7.90,7.90,99.90,1070198,27,20563,-71
2025-05-05 09:58:14,7.90,7.90,7.90,99.90,1068097,27,20067,-71
2025-05-05 09:58:44,8.00,8.00,8.00,99.90,1069576,27,19951,-71
2025-05-05 09:59:15,8.00,8.00,8.00,99.90,1064699,27,19941,-72
2025-05-05 09:59:46,8.00,8.00,8.00,99.90,1070883,27,19944,-71
2025-05-05 10:00:17,8.00,8.00,8.00,99.90,1071397,27,19944,-71
2025-05-05 10:00:48,8.00,8.00,8.00,99.90,1069973,27,20313,-71
2025-05-05 10:01:18,8.00,8.00,8.00,99.90,1067387,27,19933,-71
2025-05-05 10:01:49,8.00,8.00,8.00,99.90,1071675,27,19932,-72
2025-05-05 10:02:20,8.00,8.00,8.00,99.90,1063716,27,19939,-71
2025-05-05 10:02:50,8.00,8.00,8.00,99.90,1071677,27,19960,-70
2025-05-05 10:03:21,8.00,8.00,8.00,99.90,1064597,27,19933,-71
2025-05-05 10:03:51,8.10,8.10,8.10,99.90,1071999,27,19932,-72
2025-05-05 10:04:22,8.10,8.10,8.10,99.90,1071817,27,19932,-72
2025-05-05 10:04:52,8.10,8.10,8.10,99.90,1066432,27,20983,-71
2025-05-05 10:05:23,8.10,8.10,8.10,99.90,1072081,27,19932,-71
2025-05-05 10:05:54,8.10,8.10,8.10,99.90,1063422,27,20238,-71
2025-05-05 10:06:24,8.10,8.10,8.10,99.90,1068860,27,19998,-72
2025-05-05 10:06:55,8.00,8.00,8.00,99.90,1074582,27,19932,-71
2025-05-05 10:07:25,8.00,8.00,8.00,99.90,1066566,27,19937,-71
2025-05-05 10:07:56,8.00,8.00,8.00,99.90,1071294,27,19980,-72
2025-05-05 10:08:26,8.00,8.00,8.00,99.90,1072205,27,19932,-70
2025-05-05 10:08:57,8.00,8.00,8.00,99.90,1071808,27,20337,-71
2025-05-05 10:09:27,8.00,8.00,8.00,99.90,1062931,27,19932,-70
2025-05-05 10:09:58,8.10,8.10,8.10,99.90,1065031,27,20017,-71
2025-05-05 10:10:29,8.20,8.20,8.20,99.90,1065657,27,19932,-70
2025-05-05 10:10:59,8.20,8.20,8.20,99.90,1064786,27,19958,-71
2025-05-05 10:11:30,8.20,8.20,8.20,99.90,1065298,27,19940,-71
2025-05-05 10:12:00,8.20,8.20,8.20,99.90,1066227,27,20033,-71
2025-05-05 10:12:31,8.20,8.20,8.20,99.90,1068725,27,20271,-72
2025-05-05 10:13:01,8.20,8.20,8.20,99.90,1063510,27,20424,-71
2025-05-05 10:13:32,8.10,8.10,8.10,99.90,1072314,27,19936,-72
2025-05-05 10:14:03,8.10,8.10,8.10,99.90,1066694,27,19981,-70
2025-05-05 10:14:33,8.10,8.10,8.10,99.90,1072145,27,19940,-71
2025-05-05 10:15:04,8.10,8.10,8.10,99.90,1069282,27,20222,-73
2025-05-05 10:15:34,8.00,8.00,8.00,99.90,1069877,27,19932,-73
2025-05-05 10:16:05,7.90,7.90,7.90,99.90,1069111,27,19932,-71
2025-05-05 10:16:35,7.80,7.80,7.80,99.90,1082835,27,19930,-70
2025-05-05 10:17:06,7.80,7.80,7.80,99.90,1088689,27,20113,-71
2025-05-05 10:17:36,7.80,7.80,7.80,99.90,1092315,27,19942,-71
2025-05-05 10:18:08,7.70,7.70,7.70,99.90,1086250,27,19931,-70
2025-05-05 10:18:39,7.60,7.60,7.60,99.90,1085860,27,20357,-71
2025-05-05 10:19:09,7.70,7.70,7.70,99.90,1084401,27,20512,-71
2025-05-05 10:19:40,7.60,7.60,7.60,99.90,1078826,27,19967,-72
2025-05-05 10:20:11,7.60,7.60,7.60,99.90,1083358,27,19960,-73
2025-05-05 10:20:41,7.60,7.60,7.60,99.90,1084571,27,19934,-71
2025-05-05 10:21:12,7.60,7.60,7.60,99.90,1088968,27,19931,-72
2025-05-05 10:21:42,7.60,7.60,7.60,99.90,1090710,27,19976,-70
2025-05-05 10:22:13,7.60,7.60,7.60,99.90,1090660,27,19935,-71
2025-05-05 10:22:43,7.70,7.70,7.70,99.90,1083622,27,19942,-72
2025-05-05 10:23:14,7.70,7.70,7.70,99.90,1088945,27,19997,-71
2025-05-05 10:23:45,7.70,7.70,7.70,99.90,1089593,27,19942,-71
2025-05-05 10:24:15,7.70,7.70,7.70,99.90,1093328,27,19978,-72
2025-05-05 10:24:46,7.60,7.60,7.60,99.90,1086096,27,20398,-71
2025-05-05 10:25:16,7.60,7.60,7.60,99.90,1089993,27,20298,-71
2025-05-05 10:25:47,7.70,7.70,7.70,99.90,1090252,27,20207,-72
2025-05-05 10:26:17,7.70,7.70,7.70,99.90,1087651,27,20317,-72
2025-05-05 10:26:49,7.70,7.70,7.70,99.90,1090820,27,20029,-71
2025-05-05 10:27:19,7.70,7.70,7.70,99.90,1092962,27,20379,-71
2025-05-05 10:27:50,7.80,7.80,7.80,99.90,1091633,27,19939,-71
2025-05-05 10:28:21,7.70,7.70,7.70,99.90,1092448,27,19931,-70
2025-05-05 10:28:51,7.70,7.70,7.70,99.90,1088324,27,19950,-72
2025-05-05 10:29:22,7.70,7.70,7.70,99.90,1091894,27,19938,-71
2025-05-05 10:29:52,7.70,7.70,7.70,99.90,1090633,27,19979,-71
2025-05-05 10:30:23,7.70,7.70,7.70,99.90,1087360,27,20309,-71
2025-05-05 10:30:53,7.80,7.80,7.80,99.90,1083626,27,20189,-71
2025-05-05 10:31:24,7.80,7.80,7.80,99.90,1090062,27,19938,-72
2025-05-05 10:31:54,7.80,7.80,7.80,99.90,1090322,27,19934,-73
2025-05-05 10:32:25,7.80,7.80,7.80,99.90,1089001,27,19936,-71
2025-05-05 10:32:55,7.80,7.80,7.80,99.90,1091170,27,20285,-71
2025-05-05 10:33:26,7.80,7.80,7.80,99.90,1088301,27,19941,-71
2025-05-05 10:33:56,7.80,7.80,7.80,99.90,1086039,27,19935,-71
2025-05-05 10:34:27,7.80,7.80,7.80,99.90,1083529,27,19937,-71
2025-05-05 10:34:57,7.80,7.80,7.80,99.90,1082212,27,19932,-72
2025-05-05 10:35:28,7.80,7.80,7.80,99.90,1083333,27,20314,-71
2025-05-05 10:35:58,7.80,7.80,7.80,99.90,1079127,27,20484,-71
2025-05-05 10:36:29,7.60,7.60,7.60,99.90,1090820,27,20304,-71
2025-05-05 10:37:00,7.70,7.70,7.70,99.90,1093438,27,19966,-72
2025-05-05 10:37:30,7.70,7.70,7.70,99.90,1086821,27,20362,-71
2025-05-05 10:38:01,7.70,7.70,7.70,99.90,1090640,27,19999,-70
2025-05-05 10:38:31,7.70,7.70,7.70,99.90,1093141,27,19930,-71
2025-05-05 10:39:02,7.70,7.70,7.70,99.90,1089563,26,19942,-72
2025-05-05 10:39:34,7.70,7.70,7.70,99.90,1088041,27,20354,-71
2025-05-05 10:40:05,7.70,7.70,7.70,99.90,1093867,27,20469,-72
2025-05-05 10:40:35,7.80,7.80,7.80,99.90,1084201,27,19939,-72
2025-05-05 10:41:06,7.80,7.80,7.80,99.90,1083406,27,19999,-71
2025-05-05 10:41:36,7.70,7.70,7.70,99.90,1081399,27,20430,-71
2025-05-05 10:42:07,7.80,7.80,7.80,99.90,1088493,27,19930,-70
2025-05-05 10:42:37,7.80,7.80,7.80,99.90,1090434,27,19930,-71
2025-05-05 10:43:08,7.80,7.80,7.80,99.90,1087991,27,19931,-71
2025-05-05 10:43:39,7.80,7.80,7.80,99.90,1092384,27,20317,-71
2025-05-05 10:44:09,7.80,7.80,7.80,99.90,1093739,26,20349,-70
2025-05-05 10:44:40,7.80,7.80,7.80,99.90,1093254,27,19974,-71
2025-05-05 10:45:10,7.80,7.80,7.80,99.90,1093662,27,19958,-71
2025-05-05 10:45:41,7.80,7.80,7.80,99.90,1085556,27,20519,-71
2025-05-05 10:46:11,7.80,7.80,7.80,99.90,1083560,27,19935,-71
2025-05-05 10:46:42,7.70,7.70,7.70,99.90,1086696,27,19931,-71
2025-05-05 10:47:12,7.70,7.70,7.70,99.90,1092971,27,19964,-71
2025-05-05 10:47:43,7.60,7.60,7.60,99.90,1083442,27,19938,-71
2025-05-05 10:48:14,7.70,7.70,7.70,99.90,1079112,27,19931,-71
2025-05-05 10:48:44,7.70,7.70,7.70,99.90,1077244,27,19938,-71
2025-05-05 10:49:15,7.70,7.70,7.70,99.90,1089246,27,19967,-70
2025-05-05 10:49:45,7.80,7.80,7.80,99.90,1093387,27,19938,-73
2025-05-05 10:50:16,7.80,7.80,7.80,99.90,1093539,27,20000,-73
2025-05-05 10:50:47,7.70,7.70,7.70,99.90,1090432,26,19931,-71
2025-05-05 10:51:17,7.80,7.80,7.80,99.90,1084183,27,20338,-72
2025-05-05 10:51:48,7.70,7.70,7.70,99.90,1087030,27,20685,-72
2025-05-05 10:52:19,7.80,7.80,7.80,99.90,1093603,26,19959,-71
2025-05-05 10:52:49,7.80,7.80,7.80,99.90,1084634,27,20335,-70
2025-05-05 10:53:20,7.70,7.70,7.70,99.90,1090734,26,19950,-72
2025-05-05 10:53:50,7.70,7.70,7.70,99.90,1093536,27,19968,-71
2025-05-05 10:54:21,7.70,7.70,7.70,99.90,1089935,27,20350,-71
2025-05-05 10:54:51,7.70,7.70,7.70,99.90,1087482,27,20258,-72
2025-05-05 10:55:22,7.70,7.70,7.70,99.90,1091940,27,20665,-73
2025-05-05 10:55:52,7.70,7.70,7.70,99.90,1088069,27,19931,-72
2025-05-05 10:56:23,7.70,7.70,7.70,99.90,1086018,26,19937,-71
2025-05-05 10:56:54,7.80,7.80,7.80,99.90,1088126,27,20263,-71
2025-05-05 10:57:24,7.80,7.80,7.80,99.90,1089282,27,20005,-73
2025-05-05 10:57:57,7.70,7.70,7.70,99.90,1088403,27,20001,-71
2025-05-05 10:58:27,7.70,7.70,7.70,99.90,1092927,26,20000,-72
2025-05-05 10:58:58,7.70,7.70,7.70,99.90,1090163,27,19938,-70
2025-05-05 10:59:29,7.70,7.70,7.70,99.90,1087336,27,20485,-71
2025-05-05 10:59:59,7.70,7.70,7.70,99.90,1090197,27,19931,-72
2025-05-05 11:00:30,7.80,7.80,7.80,99.90,1090493,27,19937,-72
2025-05-05 11:01:00,7.80,7.80,7.80,99.90,1093364,27,19930,-72
2025-05-05 11:01:31,7.80,7.80,7.80,99.90,1089851,27,19937,-72
2025-05-05 11:02:01,7.60,7.60,7.60,99.90,1090028,27,19938,-71
2025-05-05 11:02:32,7.60,7.60,7.60,99.90,1090319,27,19942,-70
2025-05-05 11:03:02,7.60,7.60,7.60,99.90,1087247,27,19931,-72
2025-05-05 11:03:33,7.60,7.60,7.60,99.90,1093489,27,20001,-71
2025-05-05 11:04:04,7.60,7.60,7.60,99.90,1089535,26,20697,-70
2025-05-05 11:04:34,7.60,7.60,7.60,99.90,1090448,27,19994,-72
2025-05-05 11:05:05,7.70,7.70,7.70,99.90,1088333,27,19937,-71
2025-05-05 11:05:35,7.70,7.70,7.70,99.90,1089959,27,20297,-72
2025-05-05 11:06:06,7.70,7.70,7.70,99.90,1079604,27,23402,-73
2025-05-05 11:06:36,7.70,7.70,7.70,99.90,1088136,27,19946,-72
2025-05-05 11:07:07,7.70,7.70,7.70,99.90,1087985,27,19961,-72
2025-05-05 11:07:37,7.80,7.80,7.80,99.90,1090920,27,20133,-72
2025-05-05 11:08:08,7.80,7.80,7.80,99.90,1093875,27,19942,-71
2025-05-05 11:08:39,7.70,7.70,7.70,99.90,1093053,27,20281,-72
2025-05-05 11:09:09,7.80,7.80,7.80,99.90,1093479,27,19930,-70
2025-05-05 11:09:40,7.80,7.80,7.80,99.90,1091092,27,19938,-73
2025-05-05 11:10:10,7.70,7.70,7.70,99.90,1085686,27,20383,-72
2025-05-05 11:10:41,7.80,7.80,7.80,99.90,1091385,27,19930,-72
2025-05-05 11:11:12,7.80,7.80,7.80,99.90,1087413,27,19958,-72
2025-05-05 11:11:42,7.80,7.80,7.80,99.90,1092418,27,19930,-72
2025-05-05 11:12:13,7.80,7.80,7.80,99.90,1092702,27,20273,-72
2025-05-05 11:12:43,7.80,7.80,7.80,99.90,1084580,27,20049,-71
2025-05-05 11:13:14,7.80,7.80,7.80,99.90,1090877,27,19978,-71
2025-05-05 11:13:45,7.80,7.80,7.80,99.90,1093692,26,19967,-72
2025-05-05 11:14:16,7.80,7.80,7.80,99.90,1087010,27,20330,-70
2025-05-05 11:14:46,7.80,7.80,7.80,99.90,1093019,27,19930,-72
2025-05-05 11:15:17,7.80,7.80,7.80,99.90,1088737,27,20362,-73
2025-05-05 11:15:47,7.90,7.90,7.90,99.90,1086924,27,20003,-72
2025-05-05 11:16:18,7.90,7.90,7.90,99.90,1089196,27,20017,-73
2025-05-05 11:16:48,7.90,7.90,7.90,99.90,1083942,27,19931,-71
2025-05-05 11:17:19,7.90,7.90,7.90,99.90,1092073,27,20211,-71
2025-05-05 11:17:50,7.90,7.90,7.90,99.90,1086306,27,19931,-72
2025-05-05 11:18:20,7.90,7.90,7.90,99.90,1090355,27,20050,-70
2025-05-05 11:18:51,7.90,7.90,7.90,99.90,1093051,27,19978,-73
2025-05-05 11:19:22,8.00,8.00,8.00,99.90,1086005,27,19974,-70
2025-05-05 11:19:53,8.00,8.00,8.00,99.90,1083352,27,19931,-71
2025-05-05 11:20:24,8.00,8.00,8.00,99.90,1086372,27,19931,-72
2025-05-05 11:20:55,8.00,8.00,8.00,99.90,1092620,26,19935,-72
2025-05-05 11:21:25,8.00,8.00,8.00,99.90,1083664,27,20250,-72
2025-05-05 11:21:56,8.10,8.10,8.10,99.90,1093230,27,20349,-72
2025-05-05 11:22:27,8.00,8.00,8.00,99.90,1091356,26,20312,-72
2025-05-05 11:22:57,8.00,8.00,8.00,99.90,1084530,27,19931,-72
2025-05-05 11:23:28,8.00,8.00,8.00,99.90,1091256,27,20290,-72
2025-05-05 11:23:58,8.00,8.00,8.00,99.90,1092070,27,20385,-71
2025-05-05 11:24:29,8.00,8.00,8.00,99.90,1084876,27,19935,-71
2025-05-05 11:24:59,8.10,8.10,8.10,99.90,1093580,27,20321,-72
2025-05-05 11:25:30,8.10,8.10,8.10,99.90,1091850,27,19937,-70
2025-05-05 11:26:01,8.10,8.10,8.10,99.90,1090634,27,20626,-71
2025-05-05 11:26:31,8.10,8.10,8.10,99.90,1089770,27,19930,-73
2025-05-05 11:27:02,8.20,8.20,8.20,99.90,1094214,27,20471,-71
2025-05-05 11:27:32,8.20,8.20,8.20,99.90,1088272,26,19963,-70
2025-05-05 11:28:03,8.20,8.20,8.20,99.90,1088273,27,19931,-71
2025-05-05 11:28:33,8.20,8.20,8.20,99.90,1093701,27,19930,-72
2025-05-05 11:29:04,8.30,8.30,8.30,99.90,1087634,27,19931,-73
2025-05-05 11:29:34,8.30,8.30,8.30,99.90,1086155,27,19931,-71
2025-05-05 11:30:05,8.30,8.30,8.30,99.90,1088651,27,19983,-71
2025-05-05 11:30:35,8.30,8.30,8.30,99.90,1090657,27,19931,-72
2025-05-05 11:31:06,8.30,8.30,8.30,99.90,1089872,27,19931,-72
2025-05-05 11:31:36,8.20,8.20,8.20,99.90,1092942,27,20118,-71
2025-05-05 11:32:07,8.20,8.20,8.20,99.90,1090378,27,19938,-71
2025-05-05 11:32:38,8.10,8.10,8.10,99.90,1086737,27,20266,-72
2025-05-05 11:33:08,8.00,8.00,8.00,99.90,1090503,27,19957,-71
2025-05-05 11:33:39,8.00,8.00,8.00,99.90,1087968,27,20009,-71
2025-05-05 11:34:09,8.00,8.00,8.00,99.90,1090853,26,19942,-71
2025-05-05 11:34:40,8.00,8.00,8.00,99.90,1091479,27,19940,-72
2025-05-05 11:35:11,8.00,8.00,8.00,99.90,1086130,27,19978,-74
2025-05-05 11:35:41,7.90,7.90,7.90,99.90,1090873,26,20434,-71
2025-05-05 11:36:12,7.90,7.90,7.90,99.90,1087961,27,20327,-72
2025-05-05 11:36:42,8.00,8.00,8.00,99.90,1093934,27,19949,-70
2025-05-05 11:37:13,8.00,8.00,8.00,99.90,1088043,27,19938,-73
2025-05-05 11:37:44,7.90,7.90,7.90,99.90,1086633,27,20322,-71
2025-05-05 11:38:15,7.90,7.90,7.90,99.90,1078802,27,19945,-72
2025-05-05 11:38:45,7.90,7.90,7.90,99.90,1078575,27,19939,-74
2025-05-05 11:39:16,7.80,7.80,7.80,99.90,1079687,27,19932,-73
2025-05-05 11:39:47,7.80,7.80,7.80,99.90,1088867,27,19945,-70
2025-05-05 11:40:17,7.80,7.80,7.80,99.90,1091656,27,19937,-71
2025-05-05 11:40:59,7.80,7.80,7.80,99.90,1130211,25,19931,-70
2025-05-05 11:41:29,7.80,7.80,7.80,99.90,1132440,25,20211,-72
2025-05-05 11:42:00,7.80,7.80,7.80,99.90,1127083,26,19940,-70
2025-05-05 11:42:30,7.80,7.80,7.80,99.90,1123190,26,19935,-70
2025-05-05 11:43:01,7.80,7.80,7.80,99.90,1132758,25,19928,-70
2025-05-05 11:43:34,7.80,7.80,7.80,99.90,1121775,26,19984,-72
2025-05-05 11:44:05,7.80,7.80,7.80,99.90,1124534,26,19947,-71
2025-05-05 11:44:35,7.80,7.80,7.80,99.90,1130839,26,20248,-71
2025-05-05 11:45:06,7.70,7.70,7.70,99.90,1127283,26,19940,-72
2025-05-05 11:45:36,7.60,7.60,7.60,99.90,1133315,26,20148,-72
2025-05-05 11:46:07,7.60,7.60,7.60,99.90,1129259,25,19928,-72
2025-05-05 11:46:38,7.60,7.60,7.60,99.90,1127951,26,19993,-72
2025-05-05 11:47:08,7.60,7.60,7.60,99.90,1131096,26,19927,-70
2025-05-05 11:47:39,7.60,7.60,7.60,99.90,1126214,26,19929,-71
2025-05-05 11:48:09,7.60,7.60,7.60,99.90,1130565,25,19975,-73
2025-05-05 11:48:40,7.60,7.60,7.60,99.90,1125484,26,19929,-73
2025-05-05 11:49:11,7.50,7.50,7.50,99.90,1130744,25,19928,-70
2025-05-05 11:49:41,7.50,7.50,7.50,99.90,1126434,26,19997,-71
2025-05-05 11:50:12,7.40,7.40,7.40,99.90,1129820,26,19935,-70
2025-05-05 11:50:42,7.50,7.50,7.50,99.90,1125856,26,19936,-70
2025-05-05 11:51:13,7.40,7.40,7.40,99.90,1129649,26,19935,-72
2025-05-05 11:51:44,7.40,7.40,7.40,99.90,1126521,26,19986,-69
2025-05-05 11:52:14,7.40,7.40,7.40,99.90,1129399,26,20336,-69
2025-05-05 11:52:45,7.40,7.40,7.40,99.90,1126932,26,20224,-71
2025-05-05 11:53:19,7.40,7.40,7.40,99.90,1117606,26,19960,-72
2025-05-05 11:53:50,7.40,7.40,7.40,99.90,1104066,26,20050,-73
2025-05-05 11:54:20,7.40,7.40,7.40,99.90,1120212,26,19932,-70
2025-05-05 11:54:51,7.40,7.40,7.40,99.90,1122032,26,20303,-69
2025-05-05 11:55:22,7.40,7.40,7.40,99.90,1123631,26,20003,-70
2025-05-05 11:55:52,7.40,7.40,7.40,99.90,1112289,26,20380,-71
2025-05-05 11:56:23,7.50,7.50,7.50,99.90,1113786,26,20347,-70
2025-05-05 11:56:53,7.50,7.50,7.50,99.90,1124344,26,19998,-71
2025-05-05 11:57:24,7.40,7.40,7.40,99.90,1123911,26,19974,-71
2025-05-05 11:57:54,7.50,7.50,7.50,99.90,1132290,26,19977,-70
2025-05-05 11:58:25,7.50,7.50,7.50,99.90,1127576,26,19944,-71
2025-05-05 11:58:55,7.50,7.50,7.50,99.90,1125788,26,19928,-70
2025-05-05 11:59:26,7.50,7.50,7.50,99.90,1129383,26,20079,-71
2025-05-05 11:59:57,7.50,7.50,7.50,99.90,1127441,26,19928,-69
2025-05-05 12:00:27,7.50,7.50,7.50,99.90,1123154,26,19928,-71
2025-05-05 12:00:58,7.60,7.60,7.60,99.90,1126090,26,19928,-69
2025-05-05 12:01:28,7.60,7.60,7.60,99.90,1124393,26,19940,-70
2025-05-05 12:01:59,7.60,7.60,7.60,99.90,1133487,26,20346,-69
2025-05-05 12:02:30,7.60,7.60,7.60,99.90,1118391,26,19929,-70
2025-05-05 12:03:00,7.60,7.60,7.60,99.90,1133241,26,19968,-70
2025-05-05 12:03:31,7.60,7.60,7.60,99.90,1123245,26,19932,-71
2025-05-05 12:04:01,7.60,7.60,7.60,99.90,1133356,25,19927,-70
2025-05-05 12:04:32,7.50,7.50,7.50,99.90,1126337,26,20612,-70
2025-05-05 12:05:02,7.50,7.50,7.50,99.90,1127381,26,19935,-70
2025-05-05 12:05:33,7.40,7.40,7.40,99.90,1133158,25,19927,-71
2025-05-05 12:06:04,7.50,7.50,7.50,99.90,1129461,26,19931,-70
2025-05-05 12:06:34,7.50,7.50,7.50,99.90,1123702,26,19928,-70
2025-05-05 12:07:05,7.50,7.50,7.50,99.90,1123811,26,19953,-70
2025-05-05 12:07:35,7.50,7.50,7.50,99.90,1132043,25,19935,-70
2025-05-05 12:08:06,7.50,7.50,7.50,99.90,1126425,26,19928,-70
2025-05-05 12:08:36,7.60,7.60,7.60,99.90,1127526,26,19962,-70
2025-05-05 12:09:07,7.60,7.60,7.60,99.90,1128467,26,19935,-71
2025-05-05 12:09:37,7.60,7.60,7.60,99.90,1124813,26,20173,-71
2025-05-05 12:10:08,7.50,7.50,7.50,99.90,1132071,26,20324,-71
2025-05-05 12:10:38,7.60,7.60,7.60,99.90,1126046,26,19957,-70
2025-05-05 12:11:09,7.50,7.50,7.50,99.90,1127943,26,20101,-72
2025-05-05 12:11:39,7.60,7.60,7.60,99.90,1128379,25,19996,-71
2025-05-05 12:12:10,7.60,7.60,7.60,99.90,1125476,26,19936,-70
2025-05-05 12:12:41,7.50,7.50,7.50,99.90,1130764,26,19928,-70
2025-05-05 12:13:11,7.50,7.50,7.50,99.90,1123399,26,19976,-70
2025-05-05 12:13:42,7.40,7.40,7.40,99.90,1129802,26,19940,-71
2025-05-05 12:14:13,7.40,7.40,7.40,99.90,1127581,25,20371,-69
2025-05-05 12:14:43,7.50,7.50,7.50,99.90,1125935,26,19928,-70
2025-05-05 12:15:14,7.40,7.40,7.40,99.90,1125990,26,20272,-69
2025-05-05 12:15:44,7.40,7.40,7.40,99.90,1130841,26,19936,-69
2025-05-05 12:16:15,7.40,7.40,7.40,99.90,1126298,26,19928,-70
2025-05-05 12:16:45,7.40,7.40,7.40,99.90,1129586,26,19929,-70
2025-05-05 12:17:16,7.50,7.50,7.50,99.90,1129903,25,19952,-70
2025-05-05 12:17:46,7.40,7.40,7.40,99.90,1126093,26,19975,-71
2025-05-05 12:18:17,7.40,7.40,7.40,99.90,1127228,26,20228,-70
2025-05-05 12:18:47,7.50,7.50,7.50,99.90,1126671,26,20547,-70
2025-05-05 12:19:18,7.50,7.50,7.50,99.90,1126093,26,19949,-70
2025-05-05 12:19:49,7.40,7.40,7.40,99.90,1130436,26,20421,-70
2025-05-05 12:20:19,7.40,7.40,7.40,99.90,1128504,26,19954,-70
2025-05-05 12:20:50,7.40,7.40,7.40,99.90,1126947,26,19940,-69
2025-05-05 12:21:20,7.40,7.40,7.40,99.90,1127915,26,19972,-70
2025-05-05 12:21:51,7.40,7.40,7.40,99.90,1125001,26,20013,-70
2025-05-05 12:22:22,7.40,7.40,7.40,99.90,1131605,26,19928,-70
2025-05-05 12:22:52,7.40,7.40,7.40,99.90,1125027,25,19974,-70
2025-05-05 12:23:23,7.50,7.50,7.50,99.90,1125573,26,20614,-69
2025-05-05 12:23:53,7.50,7.50,7.50,99.90,1123956,26,19936,-70
2025-05-05 12:24:24,7.50,7.50,7.50,99.90,1122251,26,19997,-71
2025-05-05 12:24:54,7.50,7.50,7.50,99.90,1123336,26,20480,-70
2025-05-05 12:25:25,7.40,7.40,7.40,99.90,1125656,26,20519,-71
2025-05-05 12:25:56,7.50,7.50,7.50,99.90,1126462,26,20001,-69
2025-05-05 12:26:26,7.40,7.40,7.40,99.90,1129652,26,19935,-70
2025-05-05 12:26:57,7.40,7.40,7.40,99.90,1126439,26,19928,-70
2025-05-05 12:27:28,7.50,7.50,7.50,99.90,1123910,26,19928,-70
2025-05-05 12:27:58,7.50,7.50,7.50,99.90,1133729,26,19928,-69
2025-05-05 12:28:29,7.50,7.50,7.50,99.90,1122661,26,19928,-70
2025-05-05 12:29:00,7.50,7.50,7.50,99.90,1131961,26,19935,-70
2025-05-05 12:29:30,7.50,7.50,7.50,99.90,1116564,26,19929,-70
2025-05-05 12:30:03,7.50,7.50,7.50,99.90,1121203,26,20371,-70
2025-05-05 12:30:34,7.50,7.50,7.50,99.90,1120684,26,19932,-72
2025-05-05 12:31:05,7.50,7.50,7.50,99.90,1118063,26,19933,-70
2025-05-05 12:31:35,7.50,7.50,7.50,99.90,1126461,26,19929,-73
2025-05-05 12:32:06,7.50,7.50,7.50,99.90,1128954,26,19955,-70
2025-05-05 12:32:36,7.50,7.50,7.50,99.90,1124789,26,19933,-72
2025-05-05 12:33:07,7.50,7.50,7.50,99.90,1116449,26,20011,-69
2025-05-05 12:33:37,7.50,7.50,7.50,99.90,1125386,26,19985,-70
2025-05-05 12:34:08,7.50,7.50,7.50,99.90,1123667,26,20573,-69
2025-05-05 12:34:38,7.50,7.50,7.50,99.90,1119124,26,19943,-69
2025-05-05 12:35:09,7.50,7.50,7.50,99.90,1129983,26,19997,-71
2025-05-05 12:35:39,7.40,7.40,7.40,99.90,1130379,26,19928,-71
2025-05-05 12:36:10,7.40,7.40,7.40,99.90,1127132,26,19932,-70
2025-05-05 12:36:41,7.40,7.40,7.40,99.90,1125241,26,20403,-70
2025-05-05 12:37:11,7.40,7.40,7.40,99.90,1125212,26,19928,-71
2025-05-05 12:37:42,7.40,7.40,7.40,99.90,1124537,26,19928,-69
2025-05-05 12:38:12,7.40,7.40,7.40,99.90,1124782,26,20064,-70
2025-05-05 12:38:43,7.40,7.40,7.40,99.90,1122030,26,19928,-71
2025-05-05 12:39:13,7.40,7.40,7.40,99.90,1124596,26,19928,-70
2025-05-05 12:39:44,7.40,7.40,7.40,99.90,1117586,26,19928,-70
2025-05-05 12:40:15,7.40,7.40,7.40,99.90,1124973,26,19928,-71
2025-05-05 12:40:45,7.40,7.40,7.40,99.90,1122099,26,19956,-70
2025-05-05 12:41:16,7.40,7.40,7.40,99.90,1119352,26,20338,-70
2025-05-05 12:41:47,7.40,7.40,7.40,99.90,1122033,26,20423,-69
2025-05-05 12:42:18,7.40,7.40,7.40,99.90,1119052,26,20267,-70
2025-05-05 12:42:48,7.30,7.30,7.30,99.90,1120343,26,19929,-70
2025-05-05 12:43:19,7.40,7.40,7.40,99.90,1123345,26,19939,-70
2025-05-05 12:43:49,7.30,7.30,7.30,99.90,1117230,26,19936,-69
2025-05-05 12:44:20,7.30,7.30,7.30,99.90,1113096,26,20253,-69
2025-05-05 12:44:51,7.30,7.30,7.30,99.90,1113495,26,19929,-72
2025-05-05 12:45:21,7.30,7.30,7.30,99.90,1114044,26,20300,-70
2025-05-05 12:45:52,7.30,7.30,7.30,99.90,1124208,26,19936,-69
2025-05-05 12:46:23,7.30,7.30,7.30,99.90,1125047,26,19932,-71
2025-05-05 12:46:53,7.30,7.30,7.30,99.90,1116598,26,19936,-70
2025-05-05 12:47:24,7.30,7.30,7.30,99.90,1123289,26,20470,-70
2025-05-05 12:47:54,7.30,7.30,7.30,99.90,1119506,26,19936,-70
2025-05-05 12:48:25,7.40,7.40,7.40,99.90,1119991,26,19936,-70
2025-05-05 12:48:55,7.40,7.40,7.40,99.90,1119635,26,19944,-71
2025-05-05 12:49:26,7.40,7.40,7.40,99.90,1122344,26,19936,-71
2025-05-05 12:49:56,7.40,7.40,7.40,99.90,1121867,26,20105,-69
2025-05-05 12:50:27,7.40,7.40,7.40,99.90,1118353,26,20014,-70
2025-05-05 12:50:57,7.40,7.40,7.40,99.90,1123132,26,19939,-70
2025-05-05 12:51:28,7.40,7.40,7.40,99.90,1121550,26,20010,-70
2025-05-05 12:51:58,7.40,7.40,7.40,99.90,1120466,26,20643,-70
2025-05-05 12:52:29,7.40,7.40,7.40,99.90,1120359,26,19928,-71
2025-05-05 12:53:00,7.40,7.40,7.40,99.90,1114904,26,20001,-70
2025-05-05 12:53:30,7.50,7.50,7.50,99.90,1117440,26,20351,-71
2025-05-05 12:54:01,7.40,7.40,7.40,99.90,1107733,26,20429,-71
2025-05-05 12:54:31,7.50,7.50,7.50,99.90,1110455,26,19941,-72
2025-05-05 12:55:02,7.50,7.50,7.50,99.90,1111613,26,20376,-72
2025-05-05 12:55:32,7.50,7.50,7.50,99.90,1107583,26,19997,-73
2025-05-05 12:56:03,7.50,7.50,7.50,99.90,1121721,26,20044,-70
2025-05-05 12:56:34,7.50,7.50,7.50,99.90,1118636,26,19936,-73
2025-05-05 12:57:04,7.50,7.50,7.50,99.90,1121462,26,19936,-70
2025-05-05 12:57:35,7.50,7.50,7.50,99.90,1119341,26,21000,-70
2025-05-05 12:58:05,7.50,7.50,7.50,99.90,1115365,26,20414,-71
2025-05-05 12:58:36,7.40,7.40,7.40,99.90,1118627,26,19981,-71
2025-05-05 12:59:07,7.40,7.40,7.40,99.90,1114911,26,19929,-71
2025-05-05 12:59:37,7.40,7.40,7.40,99.90,1124473,26,19928,-71
2025-05-05 13:00:08,7.40,7.40,7.40,99.90,1112504,26,19936,-71
2025-05-05 13:00:38,7.40,7.40,7.40,99.90,1118280,26,20382,-71
2025-05-05 13:01:09,7.40,7.40,7.40,99.90,1122931,26,19972,-71
2025-05-05 13:01:40,7.40,7.40,7.40,99.90,1121405,26,19997,-72
2025-05-05 13:02:10,7.40,7.40,7.40,99.90,1114920,26,20557,-71
2025-05-05 13:02:41,7.50,7.50,7.50,99.90,1122163,26,19940,-73
2025-05-05 13:03:12,7.50,7.50,7.50,99.90,1115106,26,19933,-71
2025-05-05 13:03:42,7.50,7.50,7.50,99.90,1112846,26,19934,-71
2025-05-05 13:04:13,7.40,7.40,7.40,99.90,1115562,26,19940,-71
2025-05-05 13:04:43,7.40,7.40,7.40,99.90,1122629,26,19994,-72
2025-05-05 13:05:14,7.40,7.40,7.40,99.90,1119120,26,19935,-71
2025-05-05 13:05:45,7.40,7.40,7.40,99.90,1115194,26,19937,-70
2025-05-05 13:06:15,7.40,7.40,7.40,99.90,1121477,26,20029,-70
2025-05-05 13:06:46,7.40,7.40,7.40,99.90,1118198,26,19936,-72
2025-05-05 13:07:16,7.30,7.30,7.30,99.90,1115616,26,20310,-73
2025-05-05 13:07:47,7.30,7.30,7.30,99.90,1121389,26,19928,-72
2025-05-05 13:08:17,7.40,7.40,7.40,99.90,1119814,26,20198,-70
2025-05-05 13:08:48,7.40,7.40,7.40,99.90,1117779,26,19968,-72
2025-05-05 13:09:18,7.40,7.40,7.40,99.90,1114115,26,20445,-71
2025-05-05 13:09:49,7.40,7.40,7.40,99.90,1117133,26,20721,-71
2025-05-05 13:10:19,7.40,7.40,7.40,99.90,1122928,26,20315,-68
2025-05-05 13:10:50,7.40,7.40,7.40,99.90,1119709,26,19940,-71
2025-05-05 13:11:21,7.30,7.30,7.30,99.90,1117117,26,20498,-70
2025-05-05 13:11:51,7.30,7.30,7.30,99.90,1119237,26,19932,-69
2025-05-05 13:12:22,7.30,7.30,7.30,99.90,1115728,26,19929,-70
2025-05-05 13:12:53,7.30,7.30,7.30,99.90,1113720,26,20030,-72
2025-05-05 13:13:23,7.30,7.30,7.30,99.90,1116069,26,19986,-72
2025-05-05 13:13:54,7.30,7.30,7.30,99.90,1117814,26,20206,-71
2025-05-05 13:14:24,7.40,7.40,7.40,99.90,1121219,26,19937,-71
2025-05-05 13:14:55,7.40,7.40,7.40,99.90,1115448,26,20183,-70
2025-05-05 13:15:26,7.40,7.40,7.40,99.90,1120016,26,19929,-72
2025-05-05 13:15:56,7.40,7.40,7.40,99.90,1118053,26,19928,-69
2025-05-05 13:16:27,7.40,7.40,7.40,99.90,1120382,26,20374,-69
2025-05-05 13:16:57,7.40,7.40,7.40,99.90,1118397,26,20387,-69
2025-05-05 13:17:28,7.40,7.40,7.40,99.90,1120924,26,19936,-69
2025-05-05 13:17:59,7.40,7.40,7.40,99.90,1117632,26,19928,-71
2025-05-05 13:18:29,7.40,7.40,7.40,99.90,1113812,26,20438,-70
2025-05-05 13:19:00,7.40,7.40,7.40,99.90,1118859,26,19943,-69
2025-05-05 13:19:30,7.40,7.40,7.40,99.90,1118698,26,19929,-71
2025-05-05 13:20:01,7.40,7.40,7.40,99.90,1122293,26,20028,-71
2025-05-05 13:20:31,7.40,7.40,7.40,99.90,1117734,26,19956,-71
2025-05-05 13:21:02,7.30,7.30,7.30,99.90,1118641,26,19961,-70
2025-05-05 13:21:32,7.40,7.40,7.40,99.90,1119296,26,19953,-71
2025-05-05 13:22:03,7.40,7.40,7.40,99.90,1115733,26,19928,-70
2025-05-05 13:22:33,7.30,7.30,7.30,99.90,1118536,26,19983,-70
2025-05-05 13:23:04,7.30,7.30,7.30,99.90,1122454,26,21098,-70
2025-05-05 13:23:35,7.30,7.30,7.30,99.90,1117707,26,20499,-70
2025-05-05 13:24:05,7.30,7.30,7.30,99.90,1120285,26,20004,-69
2025-05-05 13:24:36,7.20,7.20,7.20,99.90,1119007,26,20042,-69
2025-05-05 13:25:07,7.30,7.30,7.30,99.90,1118921,26,19948,-68
2025-05-05 13:25:37,7.20,7.20,7.20,99.90,1122532,26,19939,-69
2025-05-05 13:26:08,7.20,7.20,7.20,99.90,1122094,26,19928,-69
2025-05-05 13:26:39,7.30,7.30,7.30,99.90,1113132,26,19929,-71
2025-05-05 13:27:09,7.30,7.30,7.30,99.90,1120460,26,20227,-70
2025-05-05 13:27:40,7.30,7.30,7.30,99.90,1118717,26,19928,-70
2025-05-05 13:28:10,7.30,7.30,7.30,99.90,1119257,26,19928,-71
2025-05-05 13:28:41,7.30,7.30,7.30,99.90,1117065,26,20338,-70
2025-05-05 13:29:11,7.40,7.40,7.40,99.90,1122933,26,19928,-71
2025-05-05 13:29:42,7.30,7.30,7.30,99.90,1118293,26,19929,-71
2025-05-05 13:30:12,7.40,7.40,7.40,99.90,1120458,26,19955,-70
2025-05-05 13:30:43,7.30,7.30,7.30,99.90,1119582,26,19959,-71
2025-05-05 13:31:14,7.30,7.30,7.30,99.90,1115205,26,19933,-70
2025-05-05 13:31:44,7.40,7.40,7.40,99.90,1117266,26,19929,-69
2025-05-05 13:32:15,7.50,7.50,7.50,99.90,1110477,26,19929,-69
2025-05-05 13:32:45,7.50,7.50,7.50,99.90,1113685,26,20277,-69
2025-05-05 13:33:16,7.50,7.50,7.50,99.90,1114056,26,19936,-70
2025-05-05 13:33:46,7.50,7.50,7.50,99.90,1111349,26,20030,-70
2025-05-05 13:34:17,7.50,7.50,7.50,99.90,1113288,26,20005,-70
2025-05-05 13:34:47,7.60,7.60,7.60,99.90,1117412,26,19929,-71
2025-05-05 13:35:18,7.60,7.60,7.60,99.90,1116910,26,19929,-70
2025-05-05 13:35:48,7.60,7.60,7.60,99.90,1112620,26,20048,-70
2025-05-05 13:36:19,7.60,7.60,7.60,99.90,1113180,26,19936,-70
2025-05-05 13:36:50,7.60,7.60,7.60,99.90,1121267,26,20302,-70
2025-05-05 13:37:20,7.60,7.60,7.60,99.90,1121195,26,19929,-71
2025-05-05 13:37:51,7.60,7.60,7.60,99.90,1122311,26,20204,-70
2025-05-05 13:38:21,7.50,7.50,7.50,99.90,1119414,26,19997,-70
2025-05-05 13:38:52,7.50,7.50,7.50,99.90,1116029,26,19969,-70
2025-05-05 13:39:22,7.50,7.50,7.50,99.90,1115946,26,19929,-70
2025-05-05 13:39:54,7.60,7.60,7.60,99.90,1118294,26,19928,-71
2025-05-05 13:40:25,7.60,7.60,7.60,99.90,1120227,26,19929,-70
2025-05-05 13:40:55,7.60,7.60,7.60,99.90,1114100,26,19956,-70
2025-05-05 13:41:26,7.60,7.60,7.60,99.90,1121889,26,20267,-72
2025-05-05 13:41:56,7.60,7.60,7.60,99.90,1116081,26,20001,-73
2025-05-05 13:42:27,7.70,7.70,7.70,99.90,1113369,26,19941,-70
2025-05-05 13:43:00,7.70,7.70,7.70,99.90,1116279,26,19945,-70
2025-05-05 13:43:31,7.70,7.70,7.70,99.90,1118975,26,20346,-71
2025-05-05 13:44:01,7.70,7.70,7.70,99.90,1122007,26,19928,-70
2025-05-05 13:44:32,7.60,7.60,7.60,99.90,1121129,26,19948,-72
2025-05-05 13:45:02,7.60,7.60,7.60,99.90,1121588,26,19983,-71
2025-05-05 13:45:33,7.60,7.60,7.60,99.90,1119209,26,19943,-71
2025-05-05 13:46:03,7.60,7.60,7.60,99.90,1121625,26,20253,-70
2025-05-05 13:46:34,7.60,7.60,7.60,99.90,1118055,26,19940,-69
2025-05-05 13:47:04,7.70,7.70,7.70,99.90,1122342,26,19929,-70
2025-05-05 13:47:35,7.70,7.70,7.70,99.90,1121329,26,19928,-70
2025-05-05 13:48:05,7.70,7.70,7.70,99.90,1121485,26,19929,-70
2025-05-05 13:48:36,7.70,7.70,7.70,99.90,1118694,26,19928,-70
2025-05-05 13:49:06,7.70,7.70,7.70,99.90,1121553,26,19977,-70
2025-05-05 13:49:37,7.70,7.70,7.70,99.90,1121263,26,19934,-71
2025-05-05 13:50:07,7.70,7.70,7.70,99.90,1121312,26,19979,-71
2025-05-05 13:50:38,7.70,7.70,7.70,99.90,1121858,26,19935,-71
2025-05-05 13:51:08,7.70,7.70,7.70,99.90,1120769,26,19928,-70
2025-05-05 13:51:39,7.70,7.70,7.70,99.90,1118473,26,20456,-71
2025-05-05 13:52:09,7.70,7.70,7.70,99.90,1119443,26,20302,-70
2025-05-05 13:52:40,7.60,7.60,7.60,99.90,1117346,26,20699,-72
2025-05-05 13:53:13,7.60,7.60,7.60,99.90,1081394,26,20033,-69
2025-05-05 13:53:43,7.60,7.60,7.60,99.90,1121579,26,19928,-70
2025-05-05 13:54:14,7.50,7.50,7.50,99.90,1121664,26,20016,-70
2025-05-05 13:54:44,7.50,7.50,7.50,99.90,1115358,26,20260,-70
2025-05-05 13:55:15,7.50,7.50,7.50,99.90,1117970,26,19964,-69
2025-05-05 13:55:46,7.50,7.50,7.50,99.90,1114516,26,19929,-69
2025-05-05 13:56:16,7.50,7.50,7.50,99.90,1114435,26,19929,-70
2025-05-05 13:56:47,7.50,7.50,7.50,99.90,1113283,26,20560,-72
2025-05-05 13:57:17,7.50,7.50,7.50,99.90,1111978,26,20007,-69
2025-05-05 13:57:48,7.50,7.50,7.50,99.90,1122223,26,20031,-72
2025-05-05 13:58:18,7.50,7.50,7.50,99.90,1117630,26,19932,-70
2025-05-05 13:58:49,7.50,7.50,7.50,99.90,1119301,26,20007,-73
2025-05-05 13:59:20,7.50,7.50,7.50,99.90,1120360,26,20383,-70
2025-05-05 13:59:50,7.50,7.50,7.50,99.90,1121254,26,19939,-70
2025-05-05 14:00:21,7.50,7.50,7.50,99.90,1118399,26,19947,-70
2025-05-05 14:00:51,7.50,7.50,7.50,99.90,1114326,26,19977,-69
2025-05-05 14:01:22,7.50,7.50,7.50,99.90,1119217,26,19962,-70
2025-05-05 14:01:52,7.50,7.50,7.50,99.90,1118597,26,19928,-69
2025-05-05 14:02:23,7.50,7.50,7.50,99.90,1120943,26,20170,-71
2025-05-05 14:02:54,7.50,7.50,7.50,99.90,1120920,26,19928,-72
2025-05-05 14:03:24,7.50,7.50,7.50,99.90,1111834,26,19936,-69
2025-05-05 14:03:55,7.50,7.50,7.50,99.90,1126213,26,20254,-70
2025-05-05 14:04:25,7.50,7.50,7.50,99.90,1122581,26,19929,-69
2025-05-05 14:04:56,7.60,7.60,7.60,99.90,1126148,26,19928,-70
2025-05-05 14:05:27,7.60,7.60,7.60,99.90,1117302,26,19928,-70
2025-05-05 14:05:57,7.60,7.60,7.60,99.90,1115586,26,20429,-70
2025-05-05 14:06:28,7.60,7.60,7.60,99.90,1117379,26,20391,-71
2025-05-05 14:06:59,7.60,7.60,7.60,99.90,1114371,26,19929,-71
2025-05-05 14:07:29,7.60,7.60,7.60,99.90,1109080,26,20460,-71
2025-05-05 14:08:00,7.60,7.60,7.60,99.90,1121774,26,19964,-71
2025-05-05 14:08:30,7.70,7.70,7.70,99.90,1116173,26,20260,-74
2025-05-05 14:09:01,7.70,7.70,7.70,99.90,1122026,26,19956,-70
2025-05-05 14:09:31,7.70,7.70,7.70,99.90,1116393,26,19968,-71
2025-05-05 14:10:02,7.70,7.70,7.70,99.90,1117600,26,19998,-71
2025-05-05 14:10:32,7.70,7.70,7.70,99.90,1121386,26,19972,-73
2025-05-05 14:11:03,7.70,7.70,7.70,99.90,1121831,26,19928,-71
2025-05-05 14:11:34,7.70,7.70,7.70,99.90,1118705,26,19929,-72
2025-05-05 14:12:04,7.70,7.70,7.70,99.90,1119998,26,19941,-70
2025-05-05 14:12:35,7.70,7.70,7.70,99.90,1119096,26,19968,-76
2025-05-05 14:13:05,7.70,7.70,7.70,99.90,1119379,26,19935,-72
2025-05-05 14:13:36,7.80,7.80,7.80,99.90,1123017,26,19965,-76
2025-05-05 14:14:06,7.80,7.80,7.80,99.90,1118644,26,19956,-71
2025-05-05 14:14:37,7.80,7.80,7.80,99.90,1118081,26,19929,-71
2025-05-05 14:15:08,7.80,7.80,7.80,99.90,1116830,26,19995,-71
2025-05-05 14:15:38,7.80,7.80,7.80,99.90,1122243,26,20284,-70
2025-05-05 14:16:09,7.80,7.80,7.80,99.90,1121621,26,19966,-71
2025-05-05 14:16:39,7.80,7.80,7.80,99.90,1118027,26,20471,-72
2025-05-05 14:17:11,7.80,7.80,7.80,99.90,1122291,26,20299,-70
2025-05-05 14:17:42,7.80,7.80,7.80,99.90,1122122,26,19940,-71
2025-05-05 14:18:12,7.70,7.70,7.70,99.90,1120969,26,19940,-71
2025-05-05 14:18:43,7.60,7.60,7.60,99.90,1119520,26,19965,-70
2025-05-05 14:19:14,7.60,7.60,7.60,99.90,1122238,26,20326,-71
2025-05-05 14:19:44,7.60,7.60,7.60,99.90,1121949,26,20100,-71
2025-05-05 14:20:15,7.70,7.70,7.70,99.90,1118909,26,21091,-70
2025-05-05 14:20:45,7.70,7.70,7.70,99.90,1120208,26,19932,-70
2025-05-05 14:21:16,7.60,7.60,7.60,99.90,1120163,26,19932,-69
2025-05-05 14:21:47,7.70,7.70,7.70,99.90,1112165,26,19940,-70
2025-05-05 14:22:17,7.70,7.70,7.70,99.90,1120317,26,20470,-70
2025-05-05 14:22:48,7.70,7.70,7.70,99.90,1119963,26,19928,-76
2025-05-05 14:23:18,7.70,7.70,7.70,99.90,1116581,26,19940,-70
2025-05-05 14:23:49,7.80,7.80,7.80,99.90,1119713,26,20255,-70
2025-05-05 14:24:19,7.80,7.80,7.80,99.90,1118225,26,19961,-71
2025-05-05 14:24:50,7.80,7.80,7.80,99.90,1116971,26,19961,-70
2025-05-05 14:25:20,7.70,7.70,7.70,99.90,1114846,26,19968,-70
2025-05-05 14:25:51,7.70,7.70,7.70,99.90,1119245,26,20494,-71
2025-05-05 14:26:21,7.70,7.70,7.70,99.90,1111405,26,20036,-70
2025-05-05 14:26:57,7.70,7.70,7.70,99.90,1107130,26,20288,-70
2025-05-05 14:27:28,7.60,7.60,7.60,99.90,1104161,26,19937,-70
2025-05-05 14:27:58,7.70,7.70,7.70,99.90,1115997,26,20442,-71
2025-05-05 14:28:29,7.70,7.70,7.70,99.90,1118723,26,20293,-71
2025-05-05 14:28:59,7.70,7.70,7.70,99.90,1120972,26,19961,-69
2025-05-05 14:29:30,7.70,7.70,7.70,99.90,1114149,26,19940,-71
2025-05-05 14:30:01,7.70,7.70,7.70,99.90,1117175,26,19995,-71
2025-05-05 14:30:31,7.70,7.70,7.70,99.90,1117523,26,19935,-70
2025-05-05 14:31:02,7.70,7.70,7.70,99.90,1115527,26,19936,-71
2025-05-05 14:31:32,7.70,7.70,7.70,99.90,1121275,26,19928,-70
2025-05-05 14:32:03,7.70,7.70,7.70,99.90,1118291,26,20388,-70
2025-05-05 14:32:33,7.70,7.70,7.70,99.90,1115520,26,19988,-71
2025-05-05 14:33:04,7.70,7.70,7.70,99.90,1119098,26,19928,-72
2025-05-05 14:33:34,7.70,7.70,7.70,99.90,1120152,26,20036,-75
2025-05-05 14:34:05,7.70,7.70,7.70,99.90,1123194,26,19933,-72
2025-05-05 14:34:36,7.70,7.70,7.70,99.90,1121224,26,19932,-74
2025-05-05 14:35:06,7.70,7.70,7.70,99.90,1121598,26,19928,-72
2025-05-05 14:35:37,7.70,7.70,7.70,99.90,1118452,26,19944,-70
2025-05-05 14:36:07,7.70,7.70,7.70,99.90,1118479,26,19979,-70
2025-05-05 14:36:38,7.70,7.70,7.70,99.90,1116198,26,20352,-71
2025-05-05 14:37:09,7.80,7.80,7.80,99.90,1119853,26,20324,-72
2025-05-05 14:37:39,7.80,7.80,7.80,99.90,1121646,26,20369,-71
2025-05-05 14:38:10,7.80,7.80,7.80,99.90,1121975,26,20367,-70
2025-05-05 14:38:40,7.80,7.80,7.80,99.90,1118763,26,20256,-71
2025-05-05 14:39:11,7.70,7.70,7.70,99.90,1117131,26,19941,-70
2025-05-05 14:39:41,7.70,7.70,7.70,99.90,1117410,26,19929,-70
2025-05-05 14:40:12,7.70,7.70,7.70,99.90,1119374,26,19935,-71
2025-05-05 14:40:42,7.70,7.70,7.70,99.90,1117065,26,20406,-69
2025-05-05 14:41:13,7.80,7.80,7.80,99.90,1114791,26,19936,-71
2025-05-05 14:41:43,7.70,7.70,7.70,99.90,1120679,26,19999,-72
2025-05-05 14:42:14,7.80,7.80,7.80,99.90,1117704,26,19957,-73
2025-05-05 14:42:44,7.80,7.80,7.80,99.90,1116118,26,19978,-71
2025-05-05 14:43:15,7.80,7.80,7.80,99.90,1118128,26,19940,-71
2025-05-05 14:43:45,7.80,7.80,7.80,99.90,1117191,26,19960,-70
2025-05-05 14:44:16,7.90,7.90,7.90,99.90,1116419,26,19937,-70
2025-05-05 14:44:46,7.90,7.90,7.90,99.90,1120463,26,20520,-71
2025-05-05 14:45:17,7.90,7.90,7.90,99.90,1106835,26,19945,-71
2025-05-05 14:45:48,7.80,7.80,7.80,99.90,1114338,26,19940,-72
2025-05-05 14:46:18,7.90,7.90,7.90,99.90,1117869,26,19940,-71
2025-05-05 14:46:49,7.90,7.90,7.90,99.90,1114455,26,20508,-72
2025-05-05 14:47:19,7.90,7.90,7.90,99.90,1114724,26,20397,-70
2025-05-05 14:47:50,7.80,7.80,7.80,99.90,1118704,26,19979,-70
2025-05-05 14:48:20,7.80,7.80,7.80,99.90,1113822,26,19929,-71
2025-05-05 14:48:51,7.80,7.80,7.80,99.90,1120983,26,19979,-71
2025-05-05 14:49:21,7.80,7.80,7.80,99.90,1120456,26,20389,-70
2025-05-05 14:49:52,7.80,7.80,7.80,99.90,1120248,26,19933,-70
2025-05-05 14:50:22,7.80,7.80,7.80,99.90,1114885,26,20442,-70
2025-05-05 14:50:53,7.80,7.80,7.80,99.90,1121159,26,20707,-72
2025-05-05 14:51:24,7.80,7.80,7.80,99.90,1113924,26,19935,-72
2025-05-05 14:51:54,7.80,7.80,7.80,99.90,1122164,26,20239,-70
2025-05-05 14:52:25,7.80,7.80,7.80,99.90,1120285,26,19928,-72
2025-05-05 14:52:55,7.80,7.80,7.80,99.90,1120304,26,20026,-72
2025-05-05 14:53:26,7.80,7.80,7.80,99.90,1120402,26,20346,-70
2025-05-05 14:53:56,7.80,7.80,7.80,99.90,1117575,26,19964,-70
2025-05-05 14:54:27,7.80,7.80,7.80,99.90,1115178,26,19990,-69
2025-05-05 14:54:58,7.80,7.80,7.80,99.90,1106512,26,20262,-71
2025-05-05 14:55:28,7.80,7.80,7.80,99.90,1111037,26,19936,-70
2025-05-05 14:55:59,7.80,7.80,7.80,99.90,1112408,26,20266,-70
2025-05-05 14:56:29,7.90,7.90,7.90,99.90,1110176,26,19929,-70
2025-05-05 14:57:00,7.90,7.90,7.90,99.90,1109450,26,19984,-71
2025-05-05 14:57:30,7.90,7.90,7.90,99.90,1107724,26,19974,-71
2025-05-05 14:58:01,7.90,7.90,7.90,99.90,1112034,26,19979,-70
2025-05-05 14:58:32,7.90,7.90,7.90,99.90,1114748,26,20435,-70
2025-05-05 14:59:02,8.00,8.00,8.00,99.90,1109428,26,20003,-70
2025-05-05 14:59:33,8.00,8.00,8.00,99.90,1107779,26,20005,-72
2025-05-05 15:00:04,8.00,8.00,8.00,99.90,1108704,26,19965,-70
2025-05-05 15:00:35,7.90,7.90,7.90,99.90,1110427,26,20047,-70
2025-05-05 15:01:05,7.90,7.90,7.90,99.90,1112024,26,19937,-70
2025-05-05 15:01:36,7.90,7.90,7.90,99.90,1108565,26,19936,-71
2025-05-05 15:02:06,7.90,7.90,7.90,99.90,1106086,26,19929,-72
2025-05-05 15:02:37,7.90,7.90,7.90,99.90,1110859,26,20685,-69
2025-05-05 15:03:07,7.90,7.90,7.90,99.90,1112397,26,20385,-72
2025-05-05 15:03:38,7.90,7.90,7.90,99.90,1110935,26,19940,-70
2025-05-05 15:04:08,7.90,7.90,7.90,99.90,1116080,26,19941,-70
2025-05-05 15:04:39,7.90,7.90,7.90,99.90,1103937,26,20001,-73
2025-05-05 15:05:09,7.90,7.90,7.90,99.90,1102664,26,19961,-72
2025-05-05 15:05:40,7.90,7.90,7.90,99.90,1106156,26,19965,-71
2025-05-05 15:06:10,7.90,7.90,7.90,99.90,1104555,26,19933,-72
2025-05-05 15:06:41,7.90,7.90,7.90,99.90,1107690,26,19933,-71
2025-05-05 15:07:11,7.90,7.90,7.90,99.90,1113581,26,19937,-70
2025-05-05 15:07:42,7.90,7.90,7.90,99.90,1109389,26,19936,-72
2025-05-05 15:08:13,7.90,7.90,7.90,99.90,1111667,26,19936,-71
2025-05-05 15:08:43,7.90,7.90,7.90,99.90,1102065,26,20254,-71
2025-05-05 15:09:14,7.90,7.90,7.90,99.90,1102124,26,19933,-70
2025-05-05 15:09:45,8.00,8.00,8.00,99.90,1102104,26,20316,-70
2025-05-05 15:10:15,8.00,8.00,8.00,99.90,1104775,26,20386,-72
2025-05-05 15:10:46,8.00,8.00,8.00,99.90,1109341,26,19983,-72
2025-05-05 15:11:16,8.00,8.00,8.00,99.90,1110847,26,19936,-70
2025-05-05 15:11:47,7.90,7.90,7.90,99.90,1111349,26,19929,-72
2025-05-05 15:12:17,7.90,7.90,7.90,99.90,1112146,26,20778,-70
2025-05-05 15:12:48,7.90,7.90,7.90,99.90,1111290,26,20396,-71
2025-05-05 15:13:19,7.90,7.90,7.90,99.90,1108565,26,19933,-70
2025-05-05 15:13:49,7.80,7.80,7.80,99.90,1112489,26,19984,-70
2025-05-05 15:14:20,7.80,7.80,7.80,99.90,1106682,26,19995,-70
2025-05-05 15:14:50,7.80,7.80,7.80,99.90,1107022,26,19936,-70
2025-05-05 15:15:21,7.80,7.80,7.80,99.90,1106062,26,20392,-70
2025-05-05 15:15:52,7.80,7.80,7.80,99.90,1114168,26,20368,-72
2025-05-05 15:16:22,7.80,7.80,7.80,99.90,1111996,26,19962,-72
2025-05-05 15:16:53,7.80,7.80,7.80,99.90,1109365,26,19933,-71
2025-05-05 15:17:23,7.80,7.80,7.80,99.90,1108291,26,19992,-71
2025-05-05 15:17:54,7.80,7.80,7.80,99.90,1112383,26,19969,-71
2025-05-05 15:18:24,7.80,7.80,7.80,99.90,1109775,26,20575,-71
2025-05-05 15:18:55,7.80,7.80,7.80,99.90,1105045,26,19983,-71
2025-05-05 15:19:25,7.80,7.80,7.80,99.90,1110078,26,19928,-70
2025-05-05 15:19:56,7.80,7.80,7.80,99.90,1103991,26,19948,-70
2025-05-05 15:20:26,7.80,7.80,7.80,99.90,1101667,26,20408,-70
2025-05-05 15:20:57,7.80,7.80,7.80,99.90,1108222,26,19949,-72
2025-05-05 15:21:28,7.90,7.90,7.90,99.90,1102597,26,19933,-71
2025-05-05 15:21:59,7.80,7.80,7.80,99.90,1107560,26,21049,-70
2025-05-05 15:22:29,7.80,7.80,7.80,99.90,1106590,26,19969,-70
2025-05-05 15:23:00,7.90,7.90,7.90,99.90,1108900,26,19938,-70
2025-05-05 15:23:31,7.80,7.80,7.80,99.90,1108337,26,20007,-72
2025-05-05 15:24:01,7.90,7.90,7.90,99.90,1110426,26,20324,-71
2025-05-05 15:24:32,7.90,7.90,7.90,99.90,1104041,26,20065,-71
2025-05-05 15:25:02,7.90,7.90,7.90,99.90,1112883,26,19974,-70
2025-05-05 15:25:33,7.90,7.90,7.90,99.90,1108852,26,19962,-69
2025-05-05 15:26:04,7.90,7.90,7.90,99.90,1109324,26,20355,-70
2025-05-05 15:26:34,7.90,7.90,7.90,99.90,1105636,26,19929,-70
2025-05-05 15:27:05,7.90,7.90,7.90,99.90,1114405,26,20367,-70
2025-05-05 15:27:35,7.80,7.80,7.80,99.90,1117621,26,20444,-71
2025-05-05 15:28:06,7.90,7.90,7.90,99.90,1121341,26,19933,-70
2025-05-05 15:28:37,7.90,7.90,7.90,99.90,1119678,26,19944,-69
2025-05-05 15:29:07,7.90,7.90,7.90,99.90,1118353,26,19983,-72
2025-05-05 15:29:38,7.90,7.90,7.90,99.90,1124443,26,19972,-71
2025-05-05 15:30:08,7.90,7.90,7.90,99.90,1118233,26,20455,-71
2025-05-05 15:30:39,7.90,7.90,7.90,99.90,1114528,26,19939,-70
2025-05-05 15:31:09,8.00,8.00,8.00,99.90,1110935,26,20539,-70
2025-05-05 15:31:40,7.90,7.90,7.90,99.90,1106685,26,19929,-69
2025-05-05 15:32:11,8.00,8.00,8.00,99.90,1106336,26,19929,-71
2025-05-05 15:32:42,8.00,8.00,8.00,99.90,1105247,26,19937,-72
2025-05-05 15:33:13,8.10,8.10,8.10,99.90,1114000,26,19936,-71
2025-05-05 15:33:43,8.10,8.10,8.10,99.90,1117772,26,19929,-72
2025-05-05 15:34:14,8.10,8.10,8.10,99.90,1115213,26,19929,-72
2025-05-05 15:34:44,8.10,8.10,8.10,99.90,1119724,26,20519,-72
2025-05-05 15:35:17,8.20,8.20,8.20,99.90,1117837,26,19962,-72
2025-05-05 15:35:47,8.20,8.20,8.20,99.90,1117692,26,20260,-72
2025-05-05 15:36:18,8.10,8.10,8.10,99.90,1115084,26,19936,-72
2025-05-05 15:36:48,8.10,8.10,8.10,99.90,1116413,26,19935,-70
2025-05-05 15:37:19,8.10,8.10,8.10,99.90,1119747,26,20336,-71
2025-05-05 15:37:50,8.10,8.10,8.10,99.90,1120720,26,19982,-71
2025-05-05 15:38:20,8.10,8.10,8.10,99.90,1120158,26,19935,-71
2025-05-05 15:38:51,8.10,8.10,8.10,99.90,1118228,26,19929,-72
2025-05-05 15:39:21,8.10,8.10,8.10,99.90,1118170,26,19935,-72
2025-05-05 15:39:52,8.00,8.00,8.00,99.90,1118541,26,20555,-71
2025-05-05 15:40:23,8.10,8.10,8.10,99.90,1116202,26,20128,-72
2025-05-05 15:40:53,8.00,8.00,8.00,99.90,1114944,26,19932,-71
2025-05-05 15:41:24,8.00,8.00,8.00,99.90,1111977,26,20432,-72
2025-05-05 15:41:54,8.10,8.10,8.10,99.90,1117207,26,19937,-72
2025-05-05 15:42:25,8.00,8.00,8.00,99.90,1116001,26,19957,-73
2025-05-05 15:42:55,8.00,8.00,8.00,99.90,1117925,26,19936,-71
2025-05-05 15:43:26,8.00,8.00,8.00,99.90,1113378,26,19929,-72
2025-05-05 15:43:57,8.00,8.00,8.00,99.90,1113848,26,20470,-73
2025-05-05 15:44:27,8.00,8.00,8.00,99.90,1114088,26,19941,-72
2025-05-05 15:44:58,8.00,8.00,8.00,99.90,1114592,26,19937,-73
2025-05-05 15:45:29,8.00,8.00,8.00,99.90,1114692,26,19990,-72
2025-05-05 15:46:00,8.00,8.00,8.00,99.90,1127266,26,19935,-72
2025-05-05 15:46:30,8.10,8.10,8.10,99.90,1124123,26,20021,-72
2025-05-05 15:47:01,8.00,8.00,8.00,99.90,1118751,26,19943,-72
2025-05-05 15:47:31,8.00,8.00,8.00,99.90,1118956,26,19943,-72
2025-05-05 15:48:02,8.00,8.00,8.00,99.90,1122448,26,19936,-72
2025-05-05 15:48:32,8.00,8.00,8.00,99.90,1118166,26,19928,-72
2025-05-05 15:49:03,8.10,8.10,8.10,99.90,1122400,26,19928,-72
2025-05-05 15:49:33,8.10,8.10,8.10,99.90,1122043,26,20367,-72
2025-05-05 15:50:04,8.10,8.10,8.10,99.90,1118560,26,19928,-71
2025-05-05 15:50:35,8.10,8.10,8.10,99.90,1121208,26,19963,-71
2025-05-05 15:51:05,8.10,8.10,8.10,99.90,1121849,26,20151,-71
2025-05-05 15:51:36,8.10,8.10,8.10,99.90,1118639,26,20232,-71
2025-05-05 15:52:07,8.10,8.10,8.10,99.90,1121358,26,19929,-73
2025-05-05 15:52:37,8.10,8.10,8.10,99.90,1120036,26,19936,-72
2025-05-05 15:53:08,8.00,8.00,8.00,99.90,1122320,26,19935,-72
2025-05-05 15:53:38,8.10,8.10,8.10,99.90,1114753,26,19930,-73
2025-05-05 15:54:09,8.10,8.10,8.10,99.90,1120126,26,19928,-71
2025-05-05 15:54:39,8.10,8.10,8.10,99.90,1118641,26,20359,-72
2025-05-05 15:55:10,8.10,8.10,8.10,99.90,1118498,26,20470,-72
2025-05-05 15:55:40,8.10,8.10,8.10,99.90,1121261,26,19952,-72
2025-05-05 15:56:11,8.20,8.20,8.20,99.90,1115050,26,19929,-72
2025-05-05 15:56:41,8.00,8.00,8.00,99.90,1121257,26,19936,-72
2025-05-05 15:57:12,8.00,8.00,8.00,99.90,1118128,26,19956,-72
2025-05-05 15:57:44,8.00,8.00,8.00,99.90,1117929,26,19946,-72
2025-05-05 15:58:14,8.00,8.00,8.00,99.90,1121340,26,19936,-72
2025-05-05 15:58:45,8.10,8.10,8.10,99.90,1115296,26,19960,-72
2025-05-05 15:59:16,8.10,8.10,8.10,99.90,1121891,26,19959,-71
2025-05-05 15:59:46,8.10,8.10,8.10,99.90,1120539,26,20351,-72
2025-05-05 16:00:17,8.10,8.10,8.10,99.90,1115042,26,20380,-72
2025-05-05 16:00:47,8.10,8.10,8.10,99.90,1118611,26,19928,-72
2025-05-05 16:01:18,8.10,8.10,8.10,99.90,1120990,26,20032,-71
2025-05-05 16:01:49,8.00,8.00,8.00,99.90,1119677,26,19932,-73
2025-05-05 16:02:19,8.10,8.10,8.10,99.90,1128687,26,19936,-72
2025-05-05 16:02:53,8.10,8.10,8.10,99.90,1128237,26,19935,-74
2025-05-05 16:03:24,8.00,8.00,8.00,99.90,1128653,26,19974,-71
2025-05-05 16:03:54,8.00,8.00,8.00,99.90,1125918,26,19981,-71
2025-05-05 16:04:25,8.00,8.00,8.00,99.90,1127749,26,20000,-73
2025-05-05 16:04:55,8.00,8.00,8.00,99.90,1125948,26,19968,-72
2025-05-05 16:05:26,8.10,8.10,8.10,99.90,1125440,26,19936,-71
2025-05-05 16:05:59,8.10,8.10,8.10,99.90,1124912,26,20404,-72
2025-05-05 16:06:30,8.10,8.10,8.10,99.90,1125322,26,21033,-74
2025-05-05 16:07:01,8.10,8.10,8.10,99.90,1120732,26,19975,-71
2025-05-05 16:07:32,8.10,8.10,8.10,99.90,1119039,26,20360,-72
2025-05-05 16:08:04,8.10,8.10,8.10,99.90,1118418,26,19932,-72
2025-05-05 16:08:34,8.00,8.00,8.00,99.90,1113348,26,20061,-72
2025-05-05 16:09:05,8.00,8.00,8.00,99.90,1114063,26,20453,-72
2025-05-05 16:09:35,8.00,8.00,8.00,99.90,1118441,26,19937,-72
2025-05-05 16:10:06,8.00,8.00,8.00,99.90,1118741,26,20001,-73
2025-05-05 16:10:36,8.00,8.00,8.00,99.90,1127712,26,19936,-73
2025-05-05 16:11:07,8.00,8.00,8.00,99.90,1129063,26,19928,-73
2025-05-05 16:11:37,7.90,7.90,7.90,99.90,1124678,26,19929,-73
2025-05-05 16:12:08,7.80,7.80,7.80,99.90,1122916,26,19935,-74
2025-05-05 16:12:38,7.90,7.90,7.90,99.90,1118121,26,19928,-72
2025-05-05 16:13:09,7.80,7.80,7.80,99.90,1117298,26,19928,-71
2025-05-05 16:13:40,7.80,7.80,7.80,99.90,1121353,26,19928,-72
2025-05-05 16:14:10,7.80,7.80,7.80,99.90,1122544,26,19928,-72
2025-05-05 16:14:41,7.70,7.70,7.70,99.90,1122479,26,20382,-73
2025-05-05 16:15:11,7.80,7.80,7.80,99.90,1125551,26,19935,-72
2025-05-05 16:15:42,7.70,7.70,7.70,99.90,1124633,26,19928,-72
2025-05-05 16:16:12,7.70,7.70,7.70,99.90,1116242,26,19928,-72
2025-05-05 16:16:43,7.70,7.70,7.70,99.90,1120486,26,19980,-73
2025-05-05 16:17:14,7.60,7.60,7.60,99.90,1121274,26,20485,-74
2025-05-05 16:17:44,7.60,7.60,7.60,99.90,1114258,26,19929,-74
2025-05-05 16:18:15,7.60,7.60,7.60,99.90,1127987,26,20415,-72
2025-05-05 16:18:45,7.70,7.70,7.70,99.90,1123445,26,19939,-74
2025-05-05 16:19:16,7.70,7.70,7.70,99.90,1128072,26,19939,-72
2025-05-05 16:19:47,7.70,7.70,7.70,99.90,1128730,26,19943,-72
2025-05-05 16:20:17,7.70,7.70,7.70,99.90,1121415,26,20001,-71
2025-05-05 16:20:48,7.70,7.70,7.70,99.90,1127740,26,19935,-73
2025-05-05 16:21:18,7.70,7.70,7.70,99.90,1118978,26,19948,-73
2025-05-05 16:21:49,7.70,7.70,7.70,99.90,1128770,26,19961,-72
2025-05-05 16:22:19,7.70,7.70,7.70,99.90,1125055,26,19932,-73
2025-05-05 16:22:50,7.70,7.70,7.70,99.90,1127667,26,19928,-73
2025-05-05 16:23:20,7.70,7.70,7.70,99.90,1125834,26,19986,-73
2025-05-05 16:23:51,7.70,7.70,7.70,99.90,1123970,26,20003,-72
2025-05-05 16:24:22,7.60,7.60,7.60,99.90,1118142,26,19934,-74
2025-05-05 16:24:52,7.70,7.70,7.70,99.90,1122878,26,20434,-74
2025-05-05 16:25:23,7.60,7.60,7.60,99.90,1128552,26,20283,-72
2025-05-05 16:25:53,7.60,7.60,7.60,99.90,1116275,26,20001,-72
2025-05-05 16:26:24,7.60,7.60,7.60,99.90,1115595,26,19929,-75
2025-05-05 16:26:54,7.70,7.70,7.70,99.90,1118308,26,20368,-73
2025-05-05 16:27:25,7.60,7.60,7.60,99.90,1115981,26,20376,-73
2025-05-05 16:27:55,7.70,7.70,7.70,99.90,1123556,26,20172,-73
2025-05-05 16:28:26,7.70,7.70,7.70,99.90,1126514,26,19986,-74
2025-05-05 16:28:57,7.70,7.70,7.70,99.90,1120904,26,20424,-72
2025-05-05 16:29:27,7.70,7.70,7.70,99.90,1121962,26,20723,-71
2025-05-05 16:29:58,7.60,7.60,7.60,99.90,1112683,26,19941,-74
2025-05-05 16:30:28,7.60,7.60,7.60,99.90,1114897,26,20471,-73
2025-05-05 16:30:59,7.60,7.60,7.60,99.90,1118644,26,19997,-73
2025-05-05 16:31:29,7.60,7.60,7.60,99.90,1122398,26,20129,-73
2025-05-05 16:32:00,7.60,7.60,7.60,99.90,1130804,26,19940,-73
2025-05-05 16:32:31,7.60,7.60,7.60,99.90,1130420,25,20061,-74
2025-05-05 16:33:02,7.60,7.60,7.60,99.90,1121414,26,20427,-74
2025-05-05 16:33:33,7.60,7.60,7.60,99.90,1118957,26,20479,-74
2025-05-05 16:34:03,7.60,7.60,7.60,99.90,1123789,26,19981,-73
2025-05-05 16:34:34,7.60,7.60,7.60,99.90,1120368,26,19928,-74
2025-05-05 16:35:04,7.60,7.60,7.60,99.90,1130449,26,19995,-74
2025-05-05 16:35:35,7.60,7.60,7.60,99.90,1122154,26,19968,-74
2025-05-05 16:36:05,7.70,7.70,7.70,99.90,1126214,26,20265,-73
2025-05-05 16:36:36,7.70,7.70,7.70,99.90,1126021,26,20540,-74
2025-05-05 16:37:07,7.70,7.70,7.70,99.90,1122699,26,20538,-74
2025-05-05 16:37:37,7.70,7.70,7.70,99.90,1126494,26,20434,-74
2025-05-05 16:38:08,7.70,7.70,7.70,99.90,1124771,26,19936,-74
2025-05-05 16:38:38,7.70,7.70,7.70,99.90,1126751,26,19928,-74
2025-05-05 16:39:09,7.70,7.70,7.70,99.90,1126895,26,20340,-74
2025-05-05 16:39:40,7.80,7.80,7.80,99.90,1121522,26,20372,-74
2025-05-05 16:40:10,7.80,7.80,7.80,99.90,1121648,26,20377,-75
2025-05-05 16:40:41,7.70,7.70,7.70,99.90,1121822,26,19936,-74
2025-05-05 16:41:12,7.80,7.80,7.80,99.90,1115452,26,19985,-75
2025-05-05 16:41:43,7.70,7.70,7.70,99.90,1120764,26,19939,-75
2025-05-05 16:42:14,7.80,7.80,7.80,99.90,1115446,26,19936,-75
2025-05-05 16:42:44,7.80,7.80,7.80,99.90,1122340,26,20215,-74
2025-05-05 16:43:15,7.80,7.80,7.80,99.90,1120770,26,19935,-75
2025-05-05 16:43:46,7.80,7.80,7.80,99.90,1113824,26,20001,-74
2025-05-05 16:44:16,7.80,7.80,7.80,99.90,1123198,26,19929,-77
2025-05-05 16:44:47,7.70,7.70,7.70,99.90,1122888,26,19960,-74
2025-05-05 16:45:18,7.80,7.80,7.80,99.90,1119635,26,20319,-75
2025-05-05 16:45:48,7.80,7.80,7.80,99.90,1116093,26,19957,-74
2025-05-05 16:46:19,7.80,7.80,7.80,99.90,1124404,26,19964,-75
2025-05-05 16:46:49,7.80,7.80,7.80,99.90,1112748,26,20390,-71
2025-05-05 16:47:20,7.80,7.80,7.80,99.90,1113330,26,19936,-74
2025-05-05 16:47:51,7.80,7.80,7.80,99.90,1113866,26,19969,-76
2025-05-05 16:48:24,7.80,7.80,7.80,99.90,1108835,26,20002,-73
2025-05-05 16:48:55,7.80,7.80,7.80,99.90,1117137,26,19928,-74
2025-05-05 16:49:25,7.80,7.80,7.80,99.90,1122123,26,20263,-73
2025-05-05 16:49:56,7.80,7.80,7.80,99.90,1119066,26,20247,-75
2025-05-05 16:50:27,7.80,7.80,7.80,99.90,1112901,26,19941,-75
2025-05-05 16:50:58,7.80,7.80,7.80,99.90,1118020,26,19935,-74
2025-05-05 16:51:28,7.80,7.80,7.80,99.90,1124800,26,19952,-75
2025-05-05 16:51:59,7.80,7.80,7.80,99.90,1122230,26,20263,-75
2025-05-05 16:52:30,7.80,7.80,7.80,99.90,1119221,26,19929,-73
2025-05-05 16:53:00,7.80,7.80,7.80,99.90,1118968,26,19936,-75
2025-05-05 16:53:51,7.80,7.80,7.80,99.90,1079800,26,20498,-76
2025-05-05 16:54:21,7.80,7.80,7.80,99.90,1113152,26,19935,-74
2025-05-05 16:54:52,7.80,7.80,7.80,99.90,1116228,26,20438,-76
2025-05-05 16:55:23,7.80,7.80,7.80,99.90,1114053,26,19940,-74
2025-05-05 16:55:53,7.80,7.80,7.80,99.90,1116189,26,20006,-74
2025-05-05 16:56:24,7.80,7.80,7.80,99.90,1113211,26,19937,-74
2025-05-05 16:56:55,7.80,7.80,7.80,99.90,1116637,26,19936,-74
2025-05-05 16:57:26,7.80,7.80,7.80,99.90,1112365,26,19972,-73
2025-05-05 16:57:56,7.80,7.80,7.80,99.90,1122569,26,20365,-74
2025-05-05 16:58:27,7.80,7.80,7.80,99.90,1121302,26,20259,-74
2025-05-05 16:58:57,7.80,7.80,7.80,99.90,1121496,26,19935,-75
2025-05-05 16:59:28,7.80,7.80,7.80,99.90,1122756,26,19929,-74
2025-05-05 17:00:01,7.80,7.80,7.80,99.90,1118198,26,19935,-73
2025-05-05 17:00:32,7.80,7.80,7.80,99.90,1112016,26,20295,-75
2025-05-05 17:01:02,7.80,7.80,7.80,99.90,1122689,26,19937,-75
2025-05-05 17:01:33,7.80,7.80,7.80,99.90,1120311,26,20282,-74
2025-05-05 17:02:04,7.80,7.80,7.80,99.90,1119085,26,20379,-74
2025-05-05 17:02:35,7.80,7.80,7.80,99.90,1114312,26,19998,-74
2025-05-05 17:03:05,7.80,7.80,7.80,99.90,1112657,26,20325,-74
2025-05-05 17:03:36,7.80,7.80,7.80,99.90,1122186,26,20253,-74
2025-05-05 17:04:07,7.80,7.80,7.80,99.90,1122168,26,19957,-73
2025-05-05 17:04:38,7.80,7.80,7.80,99.90,1118486,26,19928,-74
2025-05-05 17:05:09,7.80,7.80,7.80,99.90,1116802,26,19929,-74
2025-05-05 17:05:39,7.80,7.80,7.80,99.90,1122406,26,19935,-73
2025-05-05 17:06:10,7.80,7.80,7.80,99.90,1122782,26,20355,-74
2025-05-05 17:06:42,7.80,7.80,7.80,99.90,1119682,26,20050,-74
2025-05-05 17:07:12,7.80,7.80,7.80,99.90,1115927,26,19929,-74
2025-05-05 17:07:43,7.80,7.80,7.80,99.90,1119301,26,20441,-75
2025-05-05 17:08:14,7.80,7.80,7.80,99.90,1119654,26,20400,-75
2025-05-05 17:08:44,7.80,7.80,7.80,99.90,1115107,26,20368,-76
2025-05-05 17:09:15,7.80,7.80,7.80,99.90,1120048,26,19957,-76
2025-05-05 17:09:45,7.80,7.80,7.80,99.90,1119523,26,19929,-74
2025-05-05 17:10:16,7.90,7.90,7.90,99.90,1117207,26,19930,-75
2025-05-05 17:10:47,7.80,7.80,7.80,99.90,1122440,26,19928,-75
2025-05-05 17:11:17,7.80,7.80,7.80,99.90,1122681,26,20425,-73
2025-05-05 17:11:48,7.80,7.80,7.80,99.90,1121824,26,19943,-74
2025-05-05 17:12:19,7.90,7.90,7.90,99.90,1120645,26,19960,-73
2025-05-05 17:12:49,7.80,7.80,7.80,99.90,1116353,26,20445,-73
2025-05-05 17:13:20,7.80,7.80,7.80,99.90,1118908,26,19929,-74
2025-05-05 17:13:51,7.80,7.80,7.80,99.90,1116882,26,19936,-74
2025-05-05 17:14:21,7.80,7.80,7.80,99.90,1121293,26,19957,-74
2025-05-05 17:14:52,7.80,7.80,7.80,99.90,1119937,26,19939,-73
2025-05-05 17:15:24,7.80,7.80,7.80,99.90,1115866,26,19941,-73
2025-05-05 17:15:54,7.80,7.80,7.80,99.90,1115672,26,19929,-74
2025-05-05 17:16:25,7.80,7.80,7.80,99.90,1129698,26,20270,-73
2025-05-05 17:16:56,7.80,7.80,7.80,99.90,1112757,26,19937,-73
2025-05-05 17:17:27,7.80,7.80,7.80,99.90,1115976,26,20394,-74
2025-05-05 17:18:06,7.80,7.80,7.80,99.90,1115195,26,19937,-74
2025-05-05 17:18:37,7.80,7.80,7.80,99.90,1123033,26,19974,-74
2025-05-05 17:19:08,7.70,7.70,7.70,99.90,1119343,26,19996,-74
2025-05-05 17:19:39,7.70,7.70,7.70,99.90,1118675,26,19936,-74
2025-05-05 17:20:10,7.70,7.70,7.70,99.90,1119082,26,19928,-74
2025-05-05 17:20:42,7.70,7.70,7.70,99.90,1116617,26,20098,-75
2025-05-05 17:21:19,7.80,7.80,7.80,99.90,1122478,26,19935,-75
2025-05-05 17:21:50,7.70,7.70,7.70,99.90,1123192,26,20797,-75
2025-05-05 17:22:21,7.70,7.70,7.70,99.90,1122843,26,19972,-74
2025-05-05 17:22:53,7.70,7.70,7.70,99.90,1116780,26,20479,-75
2025-05-05 17:23:24,7.60,7.60,7.60,99.90,1121617,26,20328,-73
2025-05-05 17:24:11,7.70,7.70,7.70,99.90,1115804,26,20471,-75
2025-05-05 17:24:42,7.70,7.70,7.70,99.90,1113143,26,19936,-75
2025-05-05 17:25:22,7.70,7.70,7.70,99.90,1123889,26,19940,-78
2025-05-05 17:26:13,7.70,7.70,7.70,99.90,1125466,26,19999,-85
2025-05-05 17:26:43,7.70,7.70,7.70,99.90,1118415,26,19975,-77
2025-05-05 17:27:14,7.70,7.70,7.70,99.90,1118328,26,19929,-73
2025-05-05 17:27:44,7.60,7.60,7.60,99.90,1118830,26,20483,-74
2025-05-05 17:28:15,7.60,7.60,7.60,99.90,1115409,26,19943,-73
2025-05-05 17:28:46,7.70,7.70,7.70,99.90,1120202,26,19960,-74
2025-05-05 17:29:16,7.70,7.70,7.70,99.90,1117355,26,19937,-72
2025-05-05 17:29:47,7.70,7.70,7.70,99.90,1120790,26,20200,-73
2025-05-05 17:30:18,7.70,7.70,7.70,99.90,1119890,26,19978,-74
2025-05-05 17:30:48,7.70,7.70,7.70,99.90,1122586,26,19968,-74
2025-05-05 17:31:19,7.70,7.70,7.70,99.90,1117989,26,20239,-74
2025-05-05 17:31:49,7.70,7.70,7.70,99.90,1123322,26,20428,-73
2025-05-05 17:32:20,7.60,7.60,7.60,99.90,1116350,26,20011,-74
2025-05-05 17:32:50,7.60,7.60,7.60,99.90,1121217,26,19929,-74
2025-05-05 17:33:21,7.60,7.60,7.60,99.90,1120142,26,19932,-74
2025-05-05 17:33:51,7.50,7.50,7.50,99.90,1116325,26,19929,-73
2025-05-05 17:34:22,7.40,7.40,7.40,99.90,1121173,26,19934,-73
2025-05-05 17:34:54,7.40,7.40,7.40,99.90,1119788,26,20153,-73
2025-05-05 17:35:24,7.40,7.40,7.40,99.90,1115819,26,19929,-74
2025-05-05 17:35:55,7.50,7.50,7.50,99.90,1121967,26,20344,-75
2025-05-05 17:36:25,7.50,7.50,7.50,99.90,1126374,26,19951,-73
2025-05-05 17:36:56,7.50,7.50,7.50,99.90,1119932,26,19936,-74
2025-05-05 17:37:27,7.60,7.60,7.60,99.90,1122101,26,19972,-74
2025-05-05 17:37:57,7.60,7.60,7.60,99.90,1112285,26,19941,-74
2025-05-05 17:38:28,7.60,7.60,7.60,99.90,1115015,26,20534,-75
2025-05-05 17:38:59,7.60,7.60,7.60,99.90,1121508,26,19940,-73
2025-05-05 17:39:30,7.60,7.60,7.60,99.90,1114677,26,20447,-74
2025-05-05 17:40:01,7.60,7.60,7.60,99.90,1117272,26,19928,-74
2025-05-05 17:40:32,7.60,7.60,7.60,99.90,1118040,26,19929,-76
2025-05-05 17:41:02,7.60,7.60,7.60,99.90,1123152,26,19935,-75
2025-05-05 17:41:33,7.60,7.60,7.60,99.90,1117987,26,19940,-73
2025-05-05 17:42:04,7.70,7.70,7.70,99.90,1113561,26,19929,-75
2025-05-05 17:42:35,7.60,7.60,7.60,99.90,1117191,26,20010,-75
2025-05-05 17:43:05,7.60,7.60,7.60,99.90,1114987,26,20387,-74
2025-05-05 17:43:36,7.70,7.70,7.70,99.90,1114832,26,19935,-76
2025-05-05 17:44:08,7.70,7.70,7.70,99.90,1115470,26,19935,-75
2025-05-05 17:44:38,7.70,7.70,7.70,99.90,1116791,26,19929,-74
2025-05-05 17:45:09,7.70,7.70,7.70,99.90,1122511,26,20296,-75
2025-05-05 17:45:40,7.70,7.70,7.70,99.90,1116470,26,19939,-74
2025-05-05 17:46:12,7.60,7.60,7.60,99.90,1120223,26,20356,-74
2025-05-05 17:46:43,7.70,7.70,7.70,99.90,1124757,26,19938,-74
2025-05-05 17:47:14,7.70,7.70,7.70,99.90,1122026,26,19961,-74
2025-05-05 17:47:46,7.60,7.60,7.60,99.90,1121981,26,20174,-74
2025-05-05 17:48:20,7.60,7.60,7.60,99.90,1123194,26,19964,-74
2025-05-05 17:48:50,7.70,7.70,7.70,99.90,1123695,26,19947,-75
2025-05-05 17:49:22,7.70,7.70,7.70,99.90,1115682,26,19936,-75
2025-05-05 17:49:53,7.70,7.70,7.70,99.90,1115125,26,20423,-75
2025-05-05 17:50:25,7.60,7.60,7.60,99.90,1119149,26,20317,-74
2025-05-05 17:50:58,7.70,7.70,7.70,99.90,1115834,26,19937,-73
2025-05-05 17:51:28,7.70,7.70,7.70,99.90,1115275,26,19994,-73
2025-05-05 17:52:00,7.70,7.70,7.70,99.90,1121729,26,20001,-73
2025-05-05 17:52:31,7.70,7.70,7.70,99.90,1113757,26,19929,-74
2025-05-05 17:53:02,7.70,7.70,7.70,99.90,1121774,26,19928,-74
2025-05-05 17:53:32,7.60,7.60,7.60,99.90,1113765,26,20269,-73
2025-05-05 17:54:03,7.60,7.60,7.60,99.90,1120955,26,19928,-73
2025-05-05 17:54:34,7.60,7.60,7.60,99.90,1113212,26,20378,-73
2025-05-05 17:55:04,7.70,7.70,7.70,99.90,1122536,26,19936,-72
2025-05-05 17:55:35,7.70,7.70,7.70,99.90,1118130,26,19934,-75
2025-05-05 17:56:09,7.60,7.60,7.60,99.90,1117217,26,19929,-75
2025-05-05 17:56:40,7.70,7.70,7.70,99.90,1054797,26,20308,-75
2025-05-05 17:57:11,7.60,7.60,7.60,99.90,1115347,26,19929,-75
2025-05-05 17:57:42,7.60,7.60,7.60,99.90,1122343,26,20296,-74
2025-05-05 17:58:13,7.60,7.60,7.60,99.90,1121076,26,20101,-73
2025-05-05 17:58:44,7.60,7.60,7.60,99.90,1122293,26,19929,-75
2025-05-05 17:59:17,7.60,7.60,7.60,99.90,1122284,26,19928,-75
2025-05-05 17:59:48,7.60,7.60,7.60,99.90,1122061,26,19929,-75
2025-05-05 18:00:20,7.60,7.60,7.60,99.90,1119785,26,19936,-75
2025-05-05 18:00:50,7.60,7.60,7.60,99.90,1119940,26,20295,-74
2025-05-05 18:01:21,7.60,7.60,7.60,99.90,1117464,26,20099,-74
2025-05-05 18:01:52,7.60,7.60,7.60,99.90,1120499,26,20456,-75
2025-05-05 18:02:23,7.60,7.60,7.60,99.90,1122825,26,19928,-74
2025-05-05 18:02:54,7.60,7.60,7.60,99.90,1116924,26,20259,-75
2025-05-05 18:03:26,7.60,7.60,7.60,99.90,1117924,26,19961,-75
2025-05-05 18:03:57,7.60,7.60,7.60,99.90,1119153,26,19940,-75
2025-05-05 18:04:27,7.60,7.60,7.60,99.90,1120113,26,20271,-75
2025-05-05 18:04:58,7.60,7.60,7.60,99.90,1115115,26,19957,-74
2025-05-05 18:05:29,7.60,7.60,7.60,99.90,1121747,26,19946,-74
2025-05-05 18:06:00,7.60,7.60,7.60,99.90,1122499,26,19936,-74
2025-05-05 18:06:31,7.60,7.60,7.60,99.90,1118728,26,19936,-74
2025-05-05 18:07:05,7.60,7.60,7.60,99.90,1118204,26,19936,-74
2025-05-05 18:07:40,7.60,7.60,7.60,99.90,1121933,26,20415,-76
2025-05-05 18:08:11,7.60,7.60,7.60,99.90,1117059,26,19929,-75
2025-05-05 18:08:42,7.60,7.60,7.60,99.90,1122589,26,19935,-73
2025-05-05 18:09:13,7.60,7.60,7.60,99.90,1116738,26,19951,-75
2025-05-05 18:09:44,7.70,7.70,7.70,99.90,1119355,26,19935,-73
2025-05-05 18:10:15,7.70,7.70,7.70,99.90,1112645,26,20420,-75
2025-05-05 18:10:46,7.70,7.70,7.70,99.90,1113520,26,19931,-75
2025-05-05 18:11:18,7.70,7.70,7.70,99.90,1118187,26,19937,-74
2025-05-05 18:11:50,7.70,7.70,7.70,99.90,1121544,26,20334,-74
2025-05-05 18:12:23,7.70,7.70,7.70,99.90,1120195,26,19976,-74
2025-05-05 18:12:54,7.70,7.70,7.70,99.90,1114776,26,19928,-74
2025-05-05 18:13:25,7.70,7.70,7.70,99.90,1122255,26,20232,-73
2025-05-05 18:13:56,7.70,7.70,7.70,99.90,1113410,26,19929,-74
2025-05-05 18:14:27,7.70,7.70,7.70,99.90,1120210,26,20214,-75
2025-05-05 18:14:57,7.70,7.70,7.70,99.90,1122478,26,19964,-74
2025-05-05 18:15:28,7.80,7.80,7.80,99.90,1115720,26,20364,-74
2025-05-05 18:15:59,7.80,7.80,7.80,99.90,1120923,26,19928,-74
2025-05-05 18:16:30,7.70,7.70,7.70,99.90,1122928,26,19936,-73
2025-05-05 18:17:01,7.70,7.70,7.70,99.90,1123415,26,19958,-73
2025-05-05 18:17:32,7.70,7.70,7.70,99.90,1122149,26,19936,-73
2025-05-05 18:18:03,7.70,7.70,7.70,99.90,1122496,26,19936,-74
2025-05-05 18:18:34,7.70,7.70,7.70,99.90,1122278,26,20440,-73
2025-05-05 18:19:04,7.70,7.70,7.70,99.90,1122686,26,20015,-73
2025-05-05 18:19:35,7.70,7.70,7.70,99.90,1114481,26,20344,-73
2025-05-05 18:20:05,7.70,7.70,7.70,99.90,1121781,26,20615,-74
2025-05-05 18:20:40,7.70,7.70,7.70,99.90,1114319,26,21121,-74
2025-05-05 18:21:10,7.70,7.70,7.70,99.90,1109627,26,20051,-74
2025-05-05 18:21:43,7.70,7.70,7.70,99.90,1121557,26,19941,-74
2025-05-05 18:22:14,7.70,7.70,7.70,99.90,1105504,26,19937,-73
2025-05-05 18:22:44,7.70,7.70,7.70,99.90,1104322,26,19933,-74
2025-05-05 18:23:15,7.70,7.70,7.70,99.90,1107166,26,19930,-74
2025-05-05 18:23:46,7.60,7.60,7.60,99.90,1104602,26,20432,-74
2025-05-05 18:24:17,7.60,7.60,7.60,99.90,1103489,26,20003,-73
2025-05-05 18:24:48,7.60,7.60,7.60,99.90,1114896,26,20146,-74
2025-05-05 18:25:19,7.60,7.60,7.60,99.90,1115556,26,19936,-73
2025-05-05 18:25:50,7.60,7.60,7.60,99.90,1112003,26,19941,-74
2025-05-05 18:26:21,7.60,7.60,7.60,99.90,1111371,26,19933,-73
2025-05-05 18:26:52,7.60,7.60,7.60,99.90,1111518,26,19929,-73
2025-05-05 18:27:23,7.70,7.70,7.70,99.90,1111651,26,19936,-72
2025-05-05 18:27:54,7.60,7.60,7.60,99.90,1107532,26,20025,-72
2025-05-05 18:28:26,7.60,7.60,7.60,99.90,1102885,26,20373,-72
2025-05-05 18:28:56,7.60,7.60,7.60,99.90,1106642,26,20423,-73
2025-05-05 18:29:27,7.70,7.70,7.70,99.90,1107769,26,20056,-73
2025-05-05 18:29:58,7.70,7.70,7.70,99.90,1102788,26,20006,-72
2025-05-05 18:30:29,7.70,7.70,7.70,99.90,1112247,26,19940,-73
2025-05-05 18:31:00,7.70,7.70,7.70,99.90,1107086,26,20060,-73
2025-05-05 18:31:31,7.70,7.70,7.70,99.90,1106461,26,19930,-72
2025-05-05 18:32:01,7.70,7.70,7.70,99.90,1094858,26,20262,-74
2025-05-05 18:32:32,7.70,7.70,7.70,99.90,1099105,26,19934,-73
2025-05-05 18:33:03,7.70,7.70,7.70,99.90,1106894,26,20354,-73
2025-05-05 18:33:33,7.70,7.70,7.70,99.90,1101948,26,19937,-72
2025-05-05 18:34:04,7.70,7.70,7.70,99.90,1113040,26,20466,-74
2025-05-05 18:34:35,7.70,7.70,7.70,99.90,1107907,26,19969,-72
2025-05-05 18:35:07,7.60,7.60,7.60,99.90,1109636,26,20016,-73
2025-05-05 18:35:37,7.60,7.60,7.60,99.90,1113879,26,19940,-73
2025-05-05 18:36:08,7.70,7.70,7.70,99.90,1115030,26,20479,-72
2025-05-05 18:36:38,7.70,7.70,7.70,99.90,1113884,26,20298,-72
2025-05-05 18:37:09,7.60,7.60,7.60,99.90,1114098,26,20416,-73
2025-05-05 18:37:40,7.60,7.60,7.60,99.90,1107131,26,20050,-71
2025-05-05 18:38:11,7.60,7.60,7.60,99.90,1113465,26,20289,-72
2025-05-05 18:38:41,7.60,7.60,7.60,99.90,1113788,26,19929,-73
2025-05-05 18:39:12,7.60,7.60,7.60,99.90,1114448,26,19928,-74
2025-05-05 18:39:43,7.60,7.60,7.60,99.90,1114480,26,19929,-73
2025-05-05 18:40:16,7.60,7.60,7.60,99.90,1113627,26,20002,-73
2025-05-05 18:40:47,7.70,7.70,7.70,99.90,1108479,26,19938,-72
2025-05-05 18:41:18,7.70,7.70,7.70,99.90,1113778,26,20279,-73
2025-05-05 18:41:49,7.60,7.60,7.60,99.90,1114560,26,20260,-72
2025-05-05 18:42:20,7.60,7.60,7.60,99.90,1111204,26,19936,-74
2025-05-05 18:42:51,7.60,7.60,7.60,99.90,1114040,26,19936,-74
2025-05-05 18:43:22,7.60,7.60,7.60,99.90,1114062,26,19998,-72
2025-05-05 18:43:53,7.60,7.60,7.60,99.90,1114640,26,19940,-74
2025-05-05 18:44:24,7.60,7.60,7.60,99.90,1107055,26,20453,-72
2025-05-05 18:44:55,7.60,7.60,7.60,99.90,1092626,27,19985,-72
2025-05-05 18:45:25,7.70,7.70,7.70,99.90,1092306,27,19963,-73
2025-05-05 18:45:56,7.60,7.60,7.60,99.90,1093578,26,20354,-72
2025-05-05 18:46:27,7.60,7.60,7.60,99.90,1099716,26,19934,-73
2025-05-05 18:46:57,7.60,7.60,7.60,99.90,1114567,26,19933,-72
2025-05-05 18:47:28,7.60,7.60,7.60,99.90,1114472,26,20005,-74
2025-05-05 18:47:59,7.60,7.60,7.60,99.90,1114737,26,20032,-72
2025-05-05 18:48:30,7.60,7.60,7.60,99.90,1113650,26,20464,-73
2025-05-05 18:49:10,7.60,7.60,7.60,99.90,1114735,26,20213,-73
2025-05-05 18:49:40,7.60,7.60,7.60,99.90,1107355,26,20364,-72
2025-05-05 18:50:11,7.60,7.60,7.60,99.90,1107025,26,19933,-73
2025-05-05 18:50:41,7.50,7.50,7.50,99.90,1107571,26,20450,-72
2025-05-05 18:51:12,7.40,7.40,7.40,99.90,1114494,26,20221,-73
2025-05-05 18:51:43,7.40,7.40,7.40,99.90,1114523,26,19929,-75
2025-05-05 18:52:34,7.40,7.40,7.40,99.90,1115126,26,19935,-74
2025-05-05 18:53:05,7.50,7.50,7.50,99.90,1111471,26,19928,-75
2025-05-05 18:53:36,7.50,7.50,7.50,99.90,1072744,26,20436,-75
2025-05-05 18:54:07,7.50,7.50,7.50,99.90,1112409,26,19941,-72
2025-05-05 18:54:37,7.50,7.50,7.50,99.90,1116523,26,19929,-72
2025-05-05 18:55:09,7.50,7.50,7.50,99.90,1122072,26,19929,-72
2025-05-05 18:55:39,7.50,7.50,7.50,99.90,1109905,26,19930,-72
2025-05-05 18:56:10,7.50,7.50,7.50,99.90,1114752,26,20308,-72
2025-05-05 18:56:40,7.50,7.50,7.50,99.90,1114123,26,19977,-72
2025-05-05 18:57:11,7.60,7.60,7.60,99.90,1116692,26,19936,-72
2025-05-05 18:57:44,7.60,7.60,7.60,99.90,1117979,26,19935,-74
2025-05-05 18:58:15,7.50,7.50,7.50,99.90,1121922,26,20349,-75
2025-05-05 18:58:45,7.50,7.50,7.50,99.90,1120501,26,19960,-72
2025-05-05 18:59:16,7.60,7.60,7.60,99.90,1122455,26,19943,-73
2025-05-05 18:59:47,7.60,7.60,7.60,99.90,1114001,26,19989,-73
2025-05-05 19:00:17,7.60,7.60,7.60,99.90,1115210,26,19973,-73
2025-05-05 19:00:48,7.60,7.60,7.60,99.90,1121502,26,20001,-72
2025-05-05 19:01:19,7.60,7.60,7.60,99.90,1119511,26,19936,-72
2025-05-05 19:01:49,7.60,7.60,7.60,99.90,1108249,26,20235,-72
2025-05-05 19:02:20,7.60,7.60,7.60,99.90,1114232,26,20039,-73
2025-05-05 19:02:51,7.60,7.60,7.60,99.90,1105452,26,19937,-73
2025-05-05 19:03:21,7.60,7.60,7.60,99.90,1106128,26,19974,-72
2025-05-05 19:03:52,7.60,7.60,7.60,99.90,1120455,26,20424,-72
2025-05-05 19:04:22,7.60,7.60,7.60,99.90,1105595,26,19957,-73
2025-05-05 19:04:53,7.60,7.60,7.60,99.90,1103347,26,19941,-74
2025-05-05 19:05:25,7.60,7.60,7.60,99.90,1104695,26,19929,-72
2025-05-05 19:05:55,7.60,7.60,7.60,99.90,1103381,26,19934,-73
2025-05-05 19:06:27,7.60,7.60,7.60,99.90,1113444,26,19928,-74
2025-05-05 19:06:57,7.60,7.60,7.60,99.90,1121655,26,19982,-72
2025-05-05 19:07:28,7.60,7.60,7.60,99.90,1121889,26,19936,-72
2025-05-05 19:07:59,7.60,7.60,7.60,99.90,1119471,26,20311,-72
2025-05-05 19:08:30,7.60,7.60,7.60,99.90,1117369,26,19929,-72
2025-05-05 19:09:01,7.60,7.60,7.60,99.90,1113187,26,19937,-72
2025-05-05 19:09:32,7.60,7.60,7.60,99.90,1113451,26,20151,-72
2025-05-05 19:10:03,7.60,7.60,7.60,99.90,1114291,26,19997,-71
2025-05-05 19:10:33,7.60,7.60,7.60,99.90,1114003,26,20465,-72
2025-05-05 19:11:04,7.60,7.60,7.60,99.90,1118802,26,20386,-74
2025-05-05 19:11:35,7.60,7.60,7.60,99.90,1121753,26,19947,-72
2025-05-05 19:12:07,7.60,7.60,7.60,99.90,1121398,26,20334,-72
2025-05-05 19:12:37,7.60,7.60,7.60,99.90,1120745,26,19943,-72
2025-05-05 19:13:08,7.60,7.60,7.60,99.90,1121587,26,19928,-71
2025-05-05 19:13:39,7.60,7.60,7.60,99.90,1118313,26,19936,-71
2025-05-05 19:14:11,7.60,7.60,7.60,99.90,1119644,26,19928,-72
2025-05-05 19:14:43,7.50,7.50,7.50,99.90,1114976,26,19932,-73
2025-05-05 19:15:14,7.50,7.50,7.50,99.90,1106411,26,20300,-72
2025-05-05 19:15:45,7.50,7.50,7.50,99.90,1103311,26,19937,-73
2025-05-05 19:16:16,7.50,7.50,7.50,99.90,1104072,26,20311,-70
2025-05-05 19:16:46,7.50,7.50,7.50,99.90,1101972,26,19937,-73
2025-05-05 19:17:17,7.50,7.50,7.50,99.90,1109117,26,20435,-72
2025-05-05 19:17:49,7.50,7.50,7.50,99.90,1121225,26,20072,-74
2025-05-05 19:18:20,7.50,7.50,7.50,99.90,1121273,26,19935,-72
2025-05-05 19:18:50,7.50,7.50,7.50,99.90,1123250,26,19939,-72
2025-05-05 19:19:21,7.50,7.50,7.50,99.90,1120895,26,19941,-75
2025-05-05 19:19:52,7.50,7.50,7.50,99.90,1122276,26,19932,-72
2025-05-05 19:20:23,7.50,7.50,7.50,99.90,1120228,26,20527,-70
2025-05-05 19:20:54,7.50,7.50,7.50,99.90,1120283,26,20031,-72
2025-05-05 19:21:25,7.50,7.50,7.50,99.90,1122217,26,19940,-72
2025-05-05 19:21:56,7.40,7.40,7.40,99.90,1120099,26,19934,-72
2025-05-05 19:22:27,7.50,7.50,7.50,99.90,1111926,26,20459,-73
2025-05-05 19:22:57,7.40,7.40,7.40,99.90,1114239,26,19935,-72
2025-05-05 19:23:28,7.40,7.40,7.40,99.90,1114506,26,20422,-72
2025-05-05 19:23:59,7.40,7.40,7.40,99.90,1114390,26,20262,-71
2025-05-05 19:24:29,7.40,7.40,7.40,99.90,1121260,26,19935,-72
2025-05-05 19:25:00,7.40,7.40,7.40,99.90,1121731,26,19933,-71
2025-05-05 19:25:31,7.40,7.40,7.40,99.90,1119849,26,19929,-73
2025-05-05 19:26:02,7.40,7.40,7.40,99.90,1118372,26,19936,-73
2025-05-05 19:26:32,7.40,7.40,7.40,99.90,1116476,26,19940,-73
2025-05-05 19:27:03,7.40,7.40,7.40,99.90,1121498,26,19936,-73
2025-05-05 19:27:34,7.40,7.40,7.40,99.90,1117703,26,19929,-73
2025-05-05 19:28:05,7.40,7.40,7.40,99.90,1121389,26,19928,-73
2025-05-05 19:28:36,7.40,7.40,7.40,99.90,1122006,26,19935,-74
2025-05-05 19:29:06,7.40,7.40,7.40,99.90,1114232,26,20299,-72
2025-05-05 19:29:37,7.40,7.40,7.40,99.90,1113934,26,19929,-72
2025-05-05 19:30:08,7.50,7.50,7.50,99.90,1114208,26,20725,-72
2025-05-05 19:30:39,7.50,7.50,7.50,99.90,1113880,26,20398,-74
2025-05-05 19:31:09,7.50,7.50,7.50,99.90,1109964,26,20138,-73
2025-05-05 19:31:40,7.50,7.50,7.50,99.90,1113796,26,19937,-73
2025-05-05 19:32:11,7.50,7.50,7.50,99.90,1114923,26,20347,-72
2025-05-05 19:32:41,7.50,7.50,7.50,99.90,1098800,26,19944,-72
2025-05-05 19:33:12,7.50,7.50,7.50,99.90,1106257,26,19929,-74
2025-05-05 19:33:43,7.50,7.50,7.50,99.90,1108324,26,19929,-73
2025-05-05 19:34:14,7.50,7.50,7.50,99.90,1107322,26,20402,-72
2025-05-05 19:34:44,7.50,7.50,7.50,99.90,1120020,26,20446,-72
2025-05-05 19:35:15,7.50,7.50,7.50,99.90,1121837,26,20007,-71
2025-05-05 19:35:46,7.50,7.50,7.50,99.90,1114190,26,19953,-73
2025-05-05 19:36:17,7.50,7.50,7.50,99.90,1116160,26,20531,-71
2025-05-05 19:36:48,7.50,7.50,7.50,99.90,1115138,26,19957,-72
2025-05-05 19:37:18,7.50,7.50,7.50,99.90,1120165,26,20452,-72
2025-05-05 19:37:49,7.50,7.50,7.50,99.90,1121995,26,19940,-73
2025-05-05 19:38:20,7.50,7.50,7.50,99.90,1125229,26,19952,-73
2025-05-05 19:38:51,7.40,7.40,7.40,99.90,1114225,26,20446,-72
2025-05-05 19:39:22,7.50,7.50,7.50,99.90,1121560,26,19929,-72
2025-05-05 19:39:53,7.50,7.50,7.50,99.90,1121381,26,19997,-74
2025-05-05 19:40:24,7.50,7.50,7.50,99.90,1120237,26,20001,-71
2025-05-05 19:40:54,7.50,7.50,7.50,99.90,1121662,26,19941,-72
2025-05-05 19:41:25,7.50,7.50,7.50,99.90,1116792,26,20017,-72
2025-05-05 19:41:56,7.50,7.50,7.50,99.90,1114172,26,19940,-72
2025-05-05 19:42:26,7.50,7.50,7.50,99.90,1118074,26,20377,-72
2025-05-05 19:42:58,7.50,7.50,7.50,99.90,1122051,26,19928,-73
2025-05-05 19:43:29,7.50,7.50,7.50,99.90,1120534,26,19935,-72
2025-05-05 19:44:01,7.50,7.50,7.50,99.90,1121227,26,20003,-72
2025-05-05 19:44:32,7.50,7.50,7.50,99.90,1119270,26,19990,-71
2025-05-05 19:45:02,7.60,7.60,7.60,99.90,1121076,26,20155,-72
2025-05-05 19:45:34,7.50,7.50,7.50,99.90,1122484,26,19936,-73
2025-05-05 19:46:05,7.50,7.50,7.50,99.90,1120420,26,19928,-71
2025-05-05 19:46:36,7.60,7.60,7.60,99.90,1114184,26,20259,-74
2025-05-05 19:47:07,7.50,7.50,7.50,99.90,1119041,26,19933,-73
2025-05-05 19:47:38,7.60,7.60,7.60,99.90,1117005,26,19929,-73
2025-05-05 19:48:09,7.60,7.60,7.60,99.90,1121070,26,20363,-73
2025-05-05 19:48:40,7.50,7.50,7.50,99.90,1119252,26,20834,-73
2025-05-05 19:49:10,7.50,7.50,7.50,99.90,1112422,26,19929,-73
2025-05-05 19:49:42,7.50,7.50,7.50,99.90,1117277,26,20268,-72
2025-05-05 19:50:12,7.50,7.50,7.50,99.90,1121631,26,20490,-73
2025-05-05 19:50:44,7.50,7.50,7.50,99.90,1119510,26,20184,-72
2025-05-05 19:51:14,7.50,7.50,7.50,99.90,1121511,26,19935,-72
2025-05-05 19:51:45,7.50,7.50,7.50,99.90,1121851,26,20006,-73
2025-05-05 19:52:16,7.60,7.60,7.60,99.90,1117750,26,20611,-72
2025-05-05 19:52:46,7.50,7.50,7.50,99.90,1112423,26,20340,-72
2025-05-05 19:53:26,7.50,7.50,7.50,99.90,1109677,26,20481,-73
2025-05-05 19:53:59,7.50,7.50,7.50,99.90,1090692,26,20000,-73
2025-05-05 19:54:30,7.60,7.60,7.60,99.90,1114773,26,20064,-73
2025-05-05 19:55:00,7.60,7.60,7.60,99.90,1121315,26,19929,-73
2025-05-05 19:55:32,7.50,7.50,7.50,99.90,1114888,26,20529,-73
2025-05-05 19:56:02,7.60,7.60,7.60,99.90,1101064,26,19984,-73
2025-05-05 19:56:33,7.60,7.60,7.60,99.90,1096982,26,19937,-74
2025-05-05 19:57:04,7.60,7.60,7.60,99.90,1096099,26,19934,-72
2025-05-05 19:57:35,7.60,7.60,7.60,99.90,1097973,26,19937,-73
2025-05-05 19:58:05,7.50,7.50,7.50,99.90,1094353,26,20085,-72
2025-05-05 19:58:36,7.50,7.50,7.50,99.90,1101536,26,19984,-73
2025-05-05 19:59:10,7.50,7.50,7.50,99.90,1101915,26,19934,-73
2025-05-05 19:59:41,7.50,7.50,7.50,99.90,1104260,26,20408,-72
2025-05-05 20:00:11,7.50,7.50,7.50,99.90,1092702,26,19955,-72
2025-05-05 20:00:43,7.40,7.40,7.40,99.90,1091318,26,19942,-72
2025-05-05 20:01:13,7.40,7.40,7.40,99.90,1090365,26,20603,-73
2025-05-05 20:01:44,7.40,7.40,7.40,99.90,1092451,26,19931,-76
2025-05-05 20:02:15,7.40,7.40,7.40,99.90,1099332,26,19937,-74
2025-05-05 20:02:47,7.40,7.40,7.40,99.90,1099613,26,19999,-74
2025-05-05 20:03:17,7.40,7.40,7.40,99.90,1083328,27,19931,-73
2025-05-05 20:03:48,7.40,7.40,7.40,99.90,1083286,27,19939,-73
2025-05-05 20:04:21,7.40,7.40,7.40,99.90,1083718,27,19932,-74
2025-05-05 20:04:52,7.40,7.40,7.40,99.90,1086153,27,20034,-72
2025-05-05 20:05:24,7.40,7.40,7.40,99.90,1084759,27,19947,-73
2025-05-05 20:05:55,7.40,7.40,7.40,99.90,1080680,27,20068,-74
2025-05-05 20:06:26,7.40,7.40,7.40,99.90,1083601,27,20263,-73
2025-05-05 20:06:56,7.50,7.50,7.50,99.90,1085504,27,19942,-73
2025-05-05 20:07:27,7.40,7.40,7.40,99.90,1080726,27,19944,-74
2025-05-05 20:07:59,7.50,7.50,7.50,99.90,1086085,27,19931,-74
2025-05-05 20:08:30,7.50,7.50,7.50,99.90,1079136,27,19941,-74
2025-05-05 20:09:01,7.50,7.50,7.50,99.90,1085240,27,19962,-73
2025-05-05 20:09:31,7.40,7.40,7.40,99.90,1086158,27,19935,-72
2025-05-05 20:10:02,7.50,7.50,7.50,99.90,1085761,27,19966,-73
2025-05-05 20:10:34,7.50,7.50,7.50,99.90,1086150,27,19959,-74
2025-05-05 20:11:04,7.40,7.40,7.40,99.90,1085486,27,20070,-75
2025-05-05 20:11:35,7.40,7.40,7.40,99.90,1083799,27,19997,-74
2025-05-05 20:12:06,7.40,7.40,7.40,99.90,1072695,27,19933,-73
2025-05-05 20:12:37,7.40,7.40,7.40,99.90,1078524,27,20374,-74
2025-05-05 20:13:08,7.40,7.40,7.40,99.90,1086076,27,19931,-72
2025-05-05 20:13:42,7.40,7.40,7.40,99.90,1082373,27,19932,-73
2025-05-05 20:14:13,7.30,7.30,7.30,99.90,1086842,27,19932,-72
2025-05-05 20:14:44,7.30,7.30,7.30,99.90,1082001,27,20291,-73
2025-05-05 20:15:14,7.30,7.30,7.30,99.90,1082290,27,20461,-73
2025-05-05 20:15:45,7.30,7.30,7.30,99.90,1086138,27,19939,-74
2025-05-05 20:16:16,7.30,7.30,7.30,99.90,1083145,27,20304,-73
2025-05-05 20:16:47,7.30,7.30,7.30,99.90,1081609,27,19935,-73
2025-05-05 20:17:18,7.30,7.30,7.30,99.90,1085848,27,19939,-74
2025-05-05 20:17:49,7.30,7.30,7.30,99.90,1086365,27,19979,-75
2025-05-05 20:18:20,7.30,7.30,7.30,99.90,1085943,27,19950,-72
2025-05-05 20:18:51,7.30,7.30,7.30,99.90,1085844,27,20315,-75
2025-05-05 20:19:21,7.30,7.30,7.30,99.90,1084486,27,19942,-73
2025-05-05 20:19:52,7.30,7.30,7.30,99.90,1085664,27,20366,-73
2025-05-05 20:20:22,7.30,7.30,7.30,99.90,1082190,27,20584,-75
2025-05-05 20:20:53,7.30,7.30,7.30,99.90,1084539,27,19943,-73
2025-05-05 20:21:24,7.30,7.30,7.30,99.90,1086186,27,19971,-73
2025-05-05 20:21:54,7.30,7.30,7.30,99.90,1081156,27,19978,-73
2025-05-05 20:22:25,7.30,7.30,7.30,99.90,1081113,27,19941,-74
2025-05-05 20:22:59,7.30,7.30,7.30,99.90,1087291,27,19931,-73
2025-05-05 20:23:29,7.30,7.30,7.30,99.90,1077940,27,20052,-73
2025-05-05 20:24:00,7.30,7.30,7.30,99.90,1082778,27,20027,-72
2025-05-05 20:24:31,7.30,7.30,7.30,99.90,1081710,27,19935,-76
2025-05-05 20:25:02,7.30,7.30,7.30,99.90,1080526,27,19940,-75
2025-05-05 20:25:33,7.30,7.30,7.30,99.90,1080962,27,19935,-74
2025-05-05 20:26:05,7.20,7.20,7.20,99.90,1085637,27,19931,-73
2025-05-05 20:26:35,7.30,7.30,7.30,99.90,1083934,27,19943,-74
2025-05-05 20:27:06,7.30,7.30,7.30,99.90,1077870,27,20480,-74
2025-05-05 20:27:36,7.30,7.30,7.30,99.90,1084271,27,20356,-74
2025-05-05 20:28:11,7.30,7.30,7.30,99.90,1089215,26,19980,-74
2025-05-05 20:28:42,7.30,7.30,7.30,99.90,1106470,26,19937,-73
2025-05-05 20:29:13,7.30,7.30,7.30,99.90,1105840,26,20014,-74
2025-05-05 20:29:43,7.30,7.30,7.30,99.90,1100544,26,19945,-74
2025-05-05 20:30:15,7.30,7.30,7.30,99.90,1098092,26,19930,-74
2025-05-05 20:30:47,7.30,7.30,7.30,99.90,1093056,26,19937,-73
2025-05-05 20:31:17,7.30,7.30,7.30,99.90,1094727,26,20280,-75
2025-05-05 20:31:48,7.30,7.30,7.30,99.90,1105463,26,19929,-75
2025-05-05 20:32:20,7.30,7.30,7.30,99.90,1099949,26,19938,-75
2025-05-05 20:32:51,7.20,7.20,7.20,99.90,1109259,26,20528,-73
2025-05-05 20:33:22,7.20,7.20,7.20,99.90,1107245,26,19933,-75
2025-05-05 20:33:53,7.20,7.20,7.20,99.90,1107632,26,20413,-74
2025-05-05 20:34:25,7.20,7.20,7.20,99.90,1107177,26,19936,-73
2025-05-05 20:34:55,7.20,7.20,7.20,99.90,1108449,26,19930,-75
2025-05-05 20:35:27,7.20,7.20,7.20,99.90,1105087,26,20463,-74
2025-05-05 20:35:59,7.20,7.20,7.20,99.90,1107453,26,19936,-73
2025-05-05 20:36:29,7.20,7.20,7.20,99.90,1100448,26,19949,-72
2025-05-05 20:37:00,7.20,7.20,7.20,99.90,1108565,26,19937,-74
2025-05-05 20:37:31,7.20,7.20,7.20,99.90,1102328,26,19938,-73
2025-05-05 20:38:02,7.20,7.20,7.20,99.90,1100167,26,20381,-73
2025-05-05 20:38:34,7.20,7.20,7.20,99.90,1100360,26,19930,-75
2025-05-05 20:39:05,7.20,7.20,7.20,99.90,1099012,26,19937,-73
2025-05-05 20:39:36,7.20,7.20,7.20,99.90,1105286,26,20023,-74
2025-05-05 20:40:07,7.20,7.20,7.20,99.90,1100448,26,19930,-74
2025-05-05 20:40:38,7.20,7.20,7.20,99.90,1090998,26,19938,-72
2025-05-05 20:41:09,7.20,7.20,7.20,99.90,1101187,26,20420,-73
2025-05-05 20:41:40,7.20,7.20,7.20,99.90,1099627,26,19938,-72
2025-05-05 20:42:11,7.20,7.20,7.20,99.90,1118211,26,19929,-73
2025-05-05 20:42:42,7.20,7.20,7.20,99.90,1120757,26,20272,-74
2025-05-05 20:43:12,7.20,7.20,7.20,99.90,1115062,26,20005,-73
2025-05-05 20:43:43,7.20,7.20,7.20,99.90,1112480,26,19940,-75
2025-05-05 20:44:15,7.20,7.20,7.20,99.90,1114469,26,19940,-74
2025-05-05 20:44:46,7.20,7.20,7.20,99.90,1115399,26,20603,-72
2025-05-05 20:45:17,7.20,7.20,7.20,99.90,1121908,26,20385,-72
2025-05-05 20:45:48,7.20,7.20,7.20,99.90,1120716,26,19935,-74
2025-05-05 20:46:18,7.20,7.20,7.20,99.90,1115393,26,19929,-72
2025-05-05 20:46:49,7.20,7.20,7.20,99.90,1121111,26,20000,-72
2025-05-05 20:47:19,7.20,7.20,7.20,99.90,1122541,26,20275,-72
2025-05-05 20:47:50,7.20,7.20,7.20,99.90,1121854,26,19932,-71
2025-05-05 20:48:21,7.20,7.20,7.20,99.90,1120783,26,19940,-74
2025-05-05 20:48:51,7.20,7.20,7.20,99.90,1119254,26,19949,-73
2025-05-05 20:49:23,7.30,7.30,7.30,99.90,1122906,26,19935,-74
2025-05-05 20:49:53,7.30,7.30,7.30,99.90,1119484,26,20083,-73
2025-05-05 20:50:24,7.20,7.20,7.20,99.90,1119033,26,20336,-73
2025-05-05 20:50:55,7.20,7.20,7.20,99.90,1122631,26,19934,-74
2025-05-05 20:51:26,7.20,7.20,7.20,99.90,1117718,26,20047,-74
2025-05-05 20:51:56,7.20,7.20,7.20,99.90,1126929,26,20003,-73
2025-05-05 20:52:27,7.10,7.10,7.10,99.90,1122913,26,20005,-72
2025-05-05 20:52:57,7.20,7.20,7.20,99.90,1122826,26,20254,-72
2025-05-05 20:53:28,7.20,7.20,7.20,99.90,1116701,26,20392,-73
2025-05-05 20:53:59,7.20,7.20,7.20,99.90,1123146,26,19956,-73
2025-05-05 20:54:31,7.10,7.10,7.10,99.90,1041953,26,20511,-71
2025-05-05 20:55:01,7.10,7.10,7.10,99.90,1122127,26,20813,-72
2025-05-05 20:55:35,7.20,7.20,7.20,99.90,1121921,26,20042,-72
2025-05-05 20:56:09,7.20,7.20,7.20,99.90,1123142,26,20140,-72
2025-05-05 20:56:42,7.20,7.20,7.20,99.90,1122011,26,19936,-73
2025-05-05 20:57:13,7.20,7.20,7.20,99.90,1115976,26,19929,-72
2025-05-05 20:57:44,7.20,7.20,7.20,99.90,1127302,26,19931,-71
2025-05-05 20:58:15,7.20,7.20,7.20,99.90,1129081,26,20914,-73
2025-05-05 20:58:45,7.20,7.20,7.20,99.90,1120728,26,20297,-74
2025-05-05 20:59:16,7.20,7.20,7.20,99.90,1128671,26,19942,-73
2025-05-05 20:59:47,7.20,7.20,7.20,99.90,1122750,26,19993,-74
2025-05-05 21:00:18,7.20,7.20,7.20,99.90,1124466,26,20017,-73
2025-05-05 21:00:49,7.20,7.20,7.20,99.90,1125354,26,20228,-73
2025-05-05 21:01:20,7.20,7.20,7.20,99.90,1122727,26,20001,-71
2025-05-05 21:01:50,7.20,7.20,7.20,99.90,1129816,26,20286,-73
2025-05-05 21:02:24,7.20,7.20,7.20,99.90,1124991,26,19932,-72
2025-05-05 21:02:58,7.20,7.20,7.20,99.90,1125500,26,19951,-72
2025-05-05 21:03:28,7.20,7.20,7.20,99.90,1130128,26,20335,-73
2025-05-05 21:04:03,7.20,7.20,7.20,99.90,1125100,26,20010,-73
2025-05-05 21:04:35,7.20,7.20,7.20,99.90,1127236,26,19936,-74
2025-05-05 21:05:06,7.20,7.20,7.20,99.90,1123243,26,19978,-73
2025-05-05 21:05:38,7.20,7.20,7.20,99.90,1120975,26,19936,-74
2025-05-05 21:06:12,7.20,7.20,7.20,99.90,1129504,26,19935,-74
2025-05-05 21:06:46,7.20,7.20,7.20,99.90,1125675,26,19939,-74
2025-05-05 21:07:16,7.20,7.20,7.20,99.90,1128852,26,19935,-73
2025-05-05 21:07:47,7.20,7.20,7.20,99.90,1128944,26,19935,-74
2025-05-05 21:08:22,7.20,7.20,7.20,99.90,1122657,26,19934,-72
2025-05-05 21:08:52,7.20,7.20,7.20,99.90,1118576,26,20370,-73
2025-05-05 21:09:23,7.20,7.20,7.20,99.90,1119018,26,19935,-72
2025-05-05 21:09:53,7.20,7.20,7.20,99.90,1124692,26,19939,-73
2025-05-05 21:10:24,7.20,7.20,7.20,99.90,1126788,26,20362,-73
2025-05-05 21:10:54,7.20,7.20,7.20,99.90,1125698,26,20380,-72
2025-05-05 21:11:25,7.20,7.20,7.20,99.90,1124721,26,20379,-73
2025-05-05 21:11:56,7.20,7.20,7.20,99.90,1129957,26,19939,-74
2025-05-05 21:12:26,7.20,7.20,7.20,99.90,1122071,26,19938,-72
2025-05-05 21:12:57,7.20,7.20,7.20,99.90,1122981,26,20369,-72
2025-05-05 21:13:27,7.20,7.20,7.20,99.90,1121615,26,20099,-72
2025-05-05 21:13:58,7.10,7.10,7.10,99.90,1122368,26,20325,-73
2025-05-05 21:14:28,7.20,7.20,7.20,99.90,1126654,26,20332,-72
2025-05-05 21:14:59,7.20,7.20,7.20,99.90,1124590,26,19936,-72
2025-05-05 21:15:30,7.10,7.10,7.10,99.90,1124355,26,20616,-73
2025-05-05 21:16:00,7.10,7.10,7.10,99.90,1129775,26,19936,-73
2025-05-05 21:16:31,7.10,7.10,7.10,99.90,1129052,26,20003,-72
2025-05-05 21:17:01,7.10,7.10,7.10,99.90,1127119,26,19986,-72
2025-05-05 21:17:32,7.10,7.10,7.10,99.90,1131511,26,20165,-73
2025-05-05 21:18:02,7.10,7.10,7.10,99.90,1123883,26,19929,-73
2025-05-05 21:18:33,7.20,7.20,7.20,99.90,1126280,26,20002,-73
2025-05-05 21:19:03,7.10,7.10,7.10,99.90,1121906,26,19964,-73
2025-05-05 21:19:34,7.10,7.10,7.10,99.90,1127616,26,19963,-73
2025-05-05 21:20:04,7.10,7.10,7.10,99.90,1125412,26,19927,-73
2025-05-05 21:20:35,7.10,7.10,7.10,99.90,1129811,26,19928,-73
2025-05-05 21:21:06,7.10,7.10,7.10,99.90,1129005,26,19932,-73
2025-05-05 21:21:36,7.20,7.20,7.20,99.90,1126969,26,20532,-73
2025-05-05 21:22:07,7.10,7.10,7.10,99.90,1126263,26,19928,-72
2025-05-05 21:22:37,7.20,7.20,7.20,99.90,1129568,26,19991,-72
2025-05-05 21:23:08,7.20,7.20,7.20,99.90,1120165,26,19940,-72
2025-05-05 21:23:38,7.20,7.20,7.20,99.90,1125463,26,19994,-73
2025-05-05 21:24:09,7.20,7.20,7.20,99.90,1130128,26,19928,-72
2025-05-05 21:24:39,7.20,7.20,7.20,99.90,1120581,26,19972,-74
2025-05-05 21:25:10,7.20,7.20,7.20,99.90,1129648,26,19935,-72
2025-05-05 21:25:41,7.20,7.20,7.20,99.90,1122915,26,19966,-73
2025-05-05 21:26:11,7.20,7.20,7.20,99.90,1121001,26,19928,-73
2025-05-05 21:26:42,7.20,7.20,7.20,99.90,1120564,26,19928,-72
2025-05-05 21:27:12,7.20,7.20,7.20,99.90,1119424,26,19935,-72
2025-05-05 21:27:46,7.20,7.20,7.20,99.90,1119827,26,19935,-73
2025-05-05 21:28:17,7.20,7.20,7.20,99.90,1129986,26,19928,-73
2025-05-05 21:28:47,7.20,7.20,7.20,99.90,1128716,26,20369,-72
2025-05-05 21:29:18,7.20,7.20,7.20,99.90,1124530,26,20183,-73
2025-05-05 21:29:48,7.20,7.20,7.20,99.90,1120828,26,19934,-74
2025-05-05 21:30:19,7.20,7.20,7.20,99.90,1125550,26,20476,-74
2025-05-05 21:30:49,7.20,7.20,7.20,99.90,1122743,26,20417,-72
2025-05-05 21:31:20,7.20,7.20,7.20,99.90,1130157,26,19939,-73
2025-05-05 21:31:50,7.20,7.20,7.20,99.90,1125799,26,19970,-73
2025-05-05 21:32:21,7.20,7.20,7.20,99.90,1128366,26,19944,-72
2025-05-05 21:32:52,7.20,7.20,7.20,99.90,1126377,26,19936,-74
2025-05-05 21:33:22,7.20,7.20,7.20,99.90,1125425,26,20001,-73
2025-05-05 21:33:53,7.20,7.20,7.20,99.90,1122454,26,19944,-72
2025-05-05 21:34:23,7.20,7.20,7.20,99.90,1120591,26,20340,-72
2025-05-05 21:34:54,7.10,7.10,7.10,99.90,1119976,26,20260,-72
2025-05-05 21:35:24,7.20,7.20,7.20,99.90,1122803,26,20366,-73
2025-05-05 21:35:55,7.20,7.20,7.20,99.90,1121166,26,19940,-72
2025-05-05 21:36:26,7.20,7.20,7.20,99.90,1119971,26,19960,-72
2025-05-05 21:36:56,7.20,7.20,7.20,99.90,1117694,26,19929,-72
2025-05-05 21:37:27,7.20,7.20,7.20,99.90,1117618,26,19929,-72
2025-05-05 21:37:57,7.20,7.20,7.20,99.90,1121377,26,19968,-73
2025-05-05 21:38:28,7.20,7.20,7.20,99.90,1129025,26,19928,-72
2025-05-05 21:38:58,7.20,7.20,7.20,99.90,1125900,26,20029,-72
2025-05-05 21:39:29,7.20,7.20,7.20,99.90,1125436,26,19928,-72
2025-05-05 21:39:59,7.20,7.20,7.20,99.90,1124757,26,20332,-72
2025-05-05 21:40:30,7.20,7.20,7.20,99.90,1120683,26,19928,-74
2025-05-05 21:41:00,7.20,7.20,7.20,99.90,1125010,26,20499,-66
2025-05-05 21:41:31,7.20,7.20,7.20,99.90,1131168,26,20409,-67
2025-05-05 21:42:01,7.10,7.10,7.10,99.90,1129010,26,19928,-66
2025-05-05 21:42:32,7.10,7.10,7.10,99.90,1126828,26,19928,-67
2025-05-05 21:43:02,7.10,7.10,7.10,99.90,1129192,26,19932,-67
2025-05-05 21:43:33,7.20,7.20,7.20,99.90,1126792,26,20622,-67
2025-05-05 21:44:03,7.10,7.10,7.10,99.90,1121650,26,19928,-68
2025-05-05 21:44:34,7.10,7.10,7.10,99.90,1121432,26,19928,-68
2025-05-05 21:45:04,7.10,7.10,7.10,99.90,1118824,26,19968,-69
2025-05-05 21:45:35,7.10,7.10,7.10,99.90,1122258,26,19952,-68
2025-05-05 21:46:05,7.10,7.10,7.10,99.90,1128642,26,19996,-69
2025-05-05 21:46:36,7.10,7.10,7.10,99.90,1120937,26,20121,-69
2025-05-05 21:47:06,7.00,7.00,7.00,99.90,1119477,26,20872,-69
2025-05-05 21:47:37,7.10,7.10,7.10,99.90,1124595,26,20108,-69
2025-05-05 21:48:08,7.10,7.10,7.10,99.90,1129069,26,20466,-69
2025-05-05 21:48:38,7.10,7.10,7.10,99.90,1124428,26,20038,-69
2025-05-05 21:49:09,7.10,7.10,7.10,99.90,1114401,26,20146,-69
2025-05-05 21:49:39,7.10,7.10,7.10,99.90,1116958,26,20499,-69
2025-05-05 21:50:10,7.10,7.10,7.10,99.90,1114464,26,19980,-68
2025-05-05 21:50:40,7.10,7.10,7.10,99.90,1118920,26,20042,-68
2025-05-05 21:51:11,7.10,7.10,7.10,99.90,1127006,26,19928,-68
2025-05-05 21:51:42,7.10,7.10,7.10,99.90,1131423,26,20302,-69
2025-05-05 21:52:12,7.10,7.10,7.10,99.90,1129764,26,20413,-69
2025-05-05 21:52:43,7.10,7.10,7.10,99.90,1125301,26,20444,-69
2025-05-05 21:53:13,7.00,7.00,7.00,99.90,1123416,26,19929,-68
2025-05-05 21:53:44,7.10,7.10,7.10,99.90,1125246,26,19928,-67
2025-05-05 21:54:14,7.10,7.10,7.10,99.90,1122694,26,19929,-68
2025-05-05 21:54:45,7.10,7.10,7.10,99.90,1127453,26,20201,-68
2025-05-05 21:55:15,7.10,7.10,7.10,99.90,1130011,26,20359,-68
2025-05-05 21:55:46,7.10,7.10,7.10,99.90,1115051,26,20423,-69
2025-05-05 21:56:16,7.10,7.10,7.10,99.90,1112156,26,20251,-70
2025-05-05 21:56:47,7.10,7.10,7.10,99.90,1118111,26,20494,-68
2025-05-05 21:57:18,7.00,7.00,7.00,99.90,1121530,26,20268,-69
2025-05-05 21:57:48,7.10,7.10,7.10,99.90,1124605,26,20115,-69
2025-05-05 21:58:19,7.10,7.10,7.10,99.90,1121723,26,19928,-69
2025-05-05 21:58:49,7.10,7.10,7.10,99.90,1129124,26,19934,-68
2025-05-05 21:59:20,7.10,7.10,7.10,99.90,1121236,26,19935,-68
2025-05-05 21:59:50,7.10,7.10,7.10,99.90,1122214,26,19935,-68
2025-05-05 22:00:21,7.10,7.10,7.10,99.90,1119634,26,19936,-68
2025-05-05 22:00:52,7.10,7.10,7.10,99.90,1121432,26,19929,-69
2025-05-05 22:01:22,7.10,7.10,7.10,99.90,1121812,26,20390,-67
2025-05-05 22:01:53,7.10,7.10,7.10,99.90,1119024,26,20075,-68
2025-05-05 22:02:23,7.10,7.10,7.10,99.90,1121409,26,19928,-68
2025-05-05 22:02:54,7.10,7.10,7.10,99.90,1126032,26,19931,-69
2025-05-05 22:03:24,7.10,7.10,7.10,99.90,1127843,26,19947,-68
2025-05-05 22:03:55,7.10,7.10,7.10,99.90,1128424,26,19931,-68
2025-05-05 22:04:25,7.10,7.10,7.10,99.90,1128679,26,19928,-67
2025-05-05 22:04:56,7.00,7.00,7.00,99.90,1127779,26,19932,-68
2025-05-05 22:05:26,7.00,7.00,7.00,99.90,1122520,26,19997,-68
2025-05-05 22:05:57,7.10,7.10,7.10,99.90,1127061,26,20240,-68
2025-05-05 22:06:27,7.10,7.10,7.10,99.90,1119515,26,19994,-68
2025-05-05 22:06:58,7.10,7.10,7.10,99.90,1126971,26,20363,-67
2025-05-05 22:07:28,7.10,7.10,7.10,99.90,1114675,26,19936,-69
2025-05-05 22:07:59,7.00,7.00,7.00,99.90,1114043,26,20008,-67
2025-05-05 22:08:29,7.00,7.00,7.00,99.90,1114115,26,19941,-66
2025-05-05 22:09:00,7.10,7.10,7.10,99.90,1118135,26,19940,-67
2025-05-05 22:09:30,7.10,7.10,7.10,99.90,1123882,26,20510,-70
2025-05-05 22:10:01,7.00,7.00,7.00,99.90,1127471,26,20042,-70
2025-05-05 22:10:31,7.00,7.00,7.00,99.90,1115292,26,20248,-70
2025-05-05 22:11:02,7.00,7.00,7.00,99.90,1122109,26,20047,-70
2025-05-05 22:11:32,7.00,7.00,7.00,99.90,1120003,26,19997,-74
2025-05-05 22:12:03,7.00,7.00,7.00,99.90,1117646,26,19937,-71
2025-05-05 22:12:34,7.00,7.00,7.00,99.90,1118860,26,19936,-71
2025-05-05 22:13:04,7.00,7.00,7.00,99.90,1118356,26,19957,-72
2025-05-05 22:13:35,7.00,7.00,7.00,99.90,1119233,26,19934,-72
2025-05-05 22:14:05,7.00,7.00,7.00,99.90,1116773,26,19935,-71
2025-05-05 22:14:36,7.00,7.00,7.00,99.90,1115681,26,19957,-67
2025-05-05 22:15:06,7.00,7.00,7.00,99.90,1113827,26,19933,-66
2025-05-05 22:15:37,7.00,7.00,7.00,99.90,1111548,26,19933,-65
2025-05-05 22:16:08,7.00,7.00,7.00,99.90,1120686,26,20347,-65
2025-05-05 22:16:38,7.00,7.00,7.00,99.90,1124483,26,19939,-65
2025-05-05 22:17:09,7.00,7.00,7.00,99.90,1115392,26,19936,-66
2025-05-05 22:17:39,7.00,7.00,7.00,99.90,1121653,26,19945,-66
2025-05-05 22:18:10,7.00,7.00,7.00,99.90,1121037,26,19992,-65
2025-05-05 22:18:40,7.00,7.00,7.00,99.90,1111467,26,19953,-66
2025-05-05 22:19:11,7.00,7.00,7.00,99.90,1119300,26,19929,-66
2025-05-05 22:19:41,7.10,7.10,7.10,99.90,1120479,26,19956,-68
2025-05-05 22:20:12,7.10,7.10,7.10,99.90,1117936,26,20401,-66
2025-05-05 22:20:42,7.10,7.10,7.10,99.90,1116308,26,19973,-67
2025-05-05 22:21:13,7.10,7.10,7.10,99.90,1115472,26,19936,-66
2025-05-05 22:21:44,7.10,7.10,7.10,99.90,1114433,26,19937,-66
2025-05-05 22:22:14,7.10,7.10,7.10,99.90,1114957,26,20529,-69
2025-05-05 22:22:45,7.10,7.10,7.10,99.90,1119716,26,19948,-67
2025-05-05 22:23:15,7.10,7.10,7.10,99.90,1122295,26,20003,-66
2025-05-05 22:23:46,7.10,7.10,7.10,99.90,1113451,26,19929,-66
2025-05-05 22:24:17,7.10,7.10,7.10,99.90,1120762,26,19943,-66
2025-05-05 22:24:48,7.10,7.10,7.10,99.90,1113667,26,19990,-65
2025-05-05 22:25:19,7.10,7.10,7.10,99.90,1106614,26,20414,-65
2025-05-05 22:26:07,7.10,7.10,7.10,99.90,1110858,26,19937,-66
2025-05-05 22:26:38,7.00,7.00,7.00,99.90,1118354,26,19960,-66
2025-05-05 22:27:08,7.10,7.10,7.10,99.90,1111837,26,20275,-67
2025-05-05 22:27:39,7.00,7.00,7.00,99.90,1115056,26,19928,-66
2025-05-05 22:28:09,7.00,7.00,7.00,99.90,1121402,26,20332,-67
2025-05-05 22:28:40,7.10,7.10,7.10,99.90,1121722,26,19937,-64
2025-05-05 22:29:10,7.00,7.00,7.00,99.90,1118906,26,19929,-65
2025-05-05 22:29:41,7.10,7.10,7.10,99.90,1117454,26,20378,-65
2025-05-05 22:30:11,7.10,7.10,7.10,99.90,1113372,26,20502,-65
2025-05-05 22:30:42,7.00,7.00,7.00,99.90,1116304,26,20457,-65
2025-05-05 22:31:13,7.10,7.10,7.10,99.90,1114491,26,19929,-66
2025-05-05 22:31:43,7.00,7.00,7.00,99.90,1114694,26,20414,-65
2025-05-05 22:32:14,7.00,7.00,7.00,99.90,1118547,26,20573,-66
2025-05-05 22:32:44,7.00,7.00,7.00,99.90,1120809,26,20460,-66
2025-05-05 22:33:15,7.00,7.00,7.00,99.90,1119061,26,19936,-65
2025-05-05 22:33:45,7.00,7.00,7.00,99.90,1118570,26,19937,-66
2025-05-05 22:34:16,7.00,7.00,7.00,99.90,1118036,26,19929,-66
2025-05-05 22:34:46,7.00,7.00,7.00,99.90,1116898,26,19943,-65
2025-05-05 22:35:17,7.10,7.10,7.10,99.90,1117725,26,19936,-68
2025-05-05 22:35:47,7.00,7.00,7.00,99.90,1116026,26,20292,-66
2025-05-05 22:36:18,7.10,7.10,7.10,99.90,1119123,26,20075,-65
2025-05-05 22:36:48,7.00,7.00,7.00,99.90,1120843,26,19991,-67
2025-05-05 22:37:19,7.00,7.00,7.00,99.90,1121878,26,20568,-66
2025-05-05 22:37:49,7.00,7.00,7.00,99.90,1120151,26,19937,-66
2025-05-05 22:38:20,7.00,7.00,7.00,99.90,1114995,26,19952,-66
2025-05-05 22:38:50,7.00,7.00,7.00,99.90,1111625,26,19953,-66
2025-05-05 22:39:21,6.90,6.90,6.90,99.90,1118754,26,19934,-66
2025-05-05 22:39:51,7.00,7.00,7.00,99.90,1117050,26,19994,-67
2025-05-05 22:40:22,7.00,7.00,7.00,99.90,1121354,26,19935,-66
2025-05-05 22:40:53,7.00,7.00,7.00,99.90,1120713,26,19936,-66
2025-05-05 22:41:23,7.00,7.00,7.00,99.90,1119558,26,20111,-67
2025-05-05 22:41:54,7.00,7.00,7.00,99.90,1116451,26,20110,-67
2025-05-05 22:42:24,7.00,7.00,7.00,99.90,1112951,26,19948,-68
2025-05-05 22:42:55,7.00,7.00,7.00,99.90,1117905,26,19957,-65
2025-05-05 22:43:25,7.00,7.00,7.00,99.90,1122956,26,19940,-67
2025-05-05 22:43:56,7.00,7.00,7.00,99.90,1117076,26,20382,-67
2025-05-05 22:44:27,7.00,7.00,7.00,99.90,1120959,26,19929,-66
2025-05-05 22:44:57,7.00,7.00,7.00,99.90,1122105,26,19935,-66
2025-05-05 22:45:27,7.00,7.00,7.00,99.90,1115239,26,19929,-67
2025-05-05 22:45:58,7.00,7.00,7.00,99.90,1119049,26,19933,-67
2025-05-05 22:46:29,7.00,7.00,7.00,99.90,1121350,26,19936,-68
2025-05-05 22:46:59,7.00,7.00,7.00,99.90,1121629,26,19929,-67
2025-05-05 22:47:30,7.00,7.00,7.00,99.90,1120403,26,19989,-67
2025-05-05 22:48:00,7.00,7.00,7.00,99.90,1120872,26,20150,-67
2025-05-05 22:48:31,7.00,7.00,7.00,99.90,1118262,26,19932,-65
2025-05-05 22:49:01,7.00,7.00,7.00,99.90,1122270,26,19936,-65
2025-05-05 22:49:32,7.00,7.00,7.00,99.90,1111558,26,19929,-66
2025-05-05 22:50:02,7.00,7.00,7.00,99.90,1117095,26,19928,-67
2025-05-05 22:50:33,7.00,7.00,7.00,99.90,1115207,26,19929,-66
2025-05-05 22:51:04,7.00,7.00,7.00,99.90,1121693,26,19928,-67
2025-05-05 22:51:34,7.00,7.00,7.00,99.90,1118072,26,19936,-65
2025-05-05 22:52:05,7.00,7.00,7.00,99.90,1115464,26,20235,-66
2025-05-05 22:52:35,7.00,7.00,7.00,99.90,1117860,26,19934,-66
2025-05-05 22:53:08,7.00,7.00,7.00,99.90,1115828,26,19965,-66
2025-05-05 22:53:38,7.00,7.00,7.00,99.90,1122130,26,19928,-65
2025-05-05 22:54:09,7.00,7.00,7.00,99.90,1121794,26,19937,-65
2025-05-05 22:54:39,7.00,7.00,7.00,99.90,1119120,26,20255,-65
2025-05-05 22:55:10,7.00,7.00,7.00,99.90,1119683,26,20477,-65
2025-05-05 22:55:40,7.00,7.00,7.00,99.90,1115214,26,19936,-65
2025-05-05 22:56:11,7.00,7.00,7.00,99.90,1118424,26,20254,-65
2025-05-05 22:56:41,7.00,7.00,7.00,99.90,1125899,26,19928,-65
2025-05-05 22:57:12,7.00,7.00,7.00,99.90,1121146,26,19935,-65
2025-05-05 22:57:42,7.00,7.00,7.00,99.90,1112174,26,19929,-65
2025-05-05 22:58:13,7.00,7.00,7.00,99.90,1119296,26,19935,-65
2025-05-05 22:58:43,6.90,6.90,6.90,99.90,1118534,26,19939,-65
2025-05-05 22:59:14,6.90,6.90,6.90,99.90,1117346,26,19934,-64
2025-05-05 22:59:44,7.00,7.00,7.00,99.90,1122445,26,19932,-65
2025-05-05 23:00:15,7.00,7.00,7.00,99.90,1118371,26,19967,-65
2025-05-05 23:00:46,7.00,7.00,7.00,99.90,1117152,26,19928,-65
2025-05-05 23:01:16,7.00,7.00,7.00,99.90,1119380,26,19930,-65
2025-05-05 23:01:47,7.10,7.10,7.10,99.90,1118021,26,19961,-65
2025-05-05 23:02:17,7.00,7.00,7.00,99.90,1112161,26,20065,-65
2025-05-05 23:02:48,7.00,7.00,7.00,99.90,1115873,26,20115,-64
2025-05-05 23:03:18,7.00,7.00,7.00,99.90,1118012,26,19928,-66
2025-05-05 23:03:49,7.00,7.00,7.00,99.90,1121664,26,19928,-65
2025-05-05 23:04:19,7.00,7.00,7.00,99.90,1114811,26,19997,-65
2025-05-05 23:04:50,7.10,7.10,7.10,99.90,1118460,26,19928,-65
2025-05-05 23:05:20,7.00,7.00,7.00,99.90,1119225,26,20520,-66
2025-05-05 23:05:51,7.00,7.00,7.00,99.90,1117131,26,20755,-66
2025-05-05 23:06:21,7.00,7.00,7.00,99.90,1118809,26,20448,-66
2025-05-05 23:06:52,7.00,7.00,7.00,99.90,1114570,26,19941,-67
2025-05-05 23:07:22,7.00,7.00,7.00,99.90,1114800,26,20027,-68
2025-05-05 23:07:53,7.00,7.00,7.00,99.90,1115424,26,19929,-67
2025-05-05 23:08:23,7.00,7.00,7.00,99.90,1116661,26,19953,-67
2025-05-05 23:08:54,7.00,7.00,7.00,99.90,1117073,26,19933,-67
2025-05-05 23:09:24,7.00,7.00,7.00,99.90,1113613,26,19936,-66
2025-05-05 23:09:55,6.90,6.90,6.90,99.90,1114858,26,19929,-66
2025-05-05 23:10:26,7.00,7.00,7.00,99.90,1115648,26,19928,-66
2025-05-05 23:10:56,7.00,7.00,7.00,99.90,1120491,26,19952,-66
2025-05-05 23:11:27,7.00,7.00,7.00,99.90,1121067,26,20037,-66
2025-05-05 23:11:57,7.00,7.00,7.00,99.90,1121838,26,19937,-67
2025-05-05 23:12:28,7.00,7.00,7.00,99.90,1111971,26,19963,-66
2025-05-05 23:12:58,7.00,7.00,7.00,99.90,1118862,26,19928,-65
2025-05-05 23:13:29,6.90,6.90,6.90,99.90,1115919,26,19945,-65
2025-05-05 23:13:59,7.00,7.00,7.00,99.90,1116898,26,19932,-65
2025-05-05 23:14:30,7.00,7.00,7.00,99.90,1120147,26,20032,-67
2025-05-05 23:15:00,6.90,6.90,6.90,99.90,1107888,26,19941,-66
2025-05-05 23:15:31,6.90,6.90,6.90,99.90,1109531,26,20025,-66
2025-05-05 23:16:03,6.90,6.90,6.90,99.90,1110706,26,20396,-66
2025-05-05 23:16:33,6.90,6.90,6.90,99.90,1106781,26,20005,-65
2025-05-05 23:17:04,6.90,6.90,6.90,99.90,1113314,26,19987,-65
2025-05-05 23:17:34,6.90,6.90,6.90,99.90,1113678,26,19933,-65
2025-05-05 23:18:05,6.90,6.90,6.90,99.90,1110458,26,19937,-67
2025-05-05 23:18:35,6.90,6.90,6.90,99.90,1110516,26,19936,-65
2025-05-05 23:19:06,6.90,6.90,6.90,99.90,1111026,26,19936,-67
2025-05-05 23:19:37,6.90,6.90,6.90,99.90,1110679,26,19983,-66
2025-05-05 23:20:07,6.90,6.90,6.90,99.90,1114083,26,20006,-66
2025-05-05 23:20:38,6.90,6.90,6.90,99.90,1106608,26,20025,-66
2025-05-05 23:21:08,6.90,6.90,6.90,99.90,1113236,26,20445,-66
2025-05-05 23:21:39,6.90,6.90,6.90,99.90,1104040,26,20400,-68
2025-05-05 23:22:09,6.90,6.90,6.90,99.90,1104085,26,19937,-66
2025-05-05 23:22:40,6.90,6.90,6.90,99.90,1103578,26,20541,-67
2025-05-05 23:23:10,6.90,6.90,6.90,99.90,1106219,26,20196,-67
2025-05-05 23:23:41,6.90,6.90,6.90,99.90,1114535,26,20934,-67
2025-05-05 23:24:12,6.90,6.90,6.90,99.90,1097888,26,19934,-66
2025-05-05 23:24:42,6.90,6.90,6.90,99.90,1091641,26,20023,-66
2025-05-05 23:25:13,6.90,6.90,6.90,99.90,1098031,26,19930,-66
2025-05-05 23:25:44,6.90,6.90,6.90,99.90,1091301,26,20067,-67
2025-05-05 23:26:16,6.90,6.90,6.90,99.90,1094829,26,20031,-67
2025-05-05 23:26:46,6.90,6.90,6.90,99.90,1086597,27,19931,-67
2025-05-05 23:27:18,6.90,6.90,6.90,99.90,1089728,26,19937,-66
2025-05-05 23:27:48,6.90,6.90,6.90,99.90,1090166,26,20002,-67
2025-05-05 23:28:19,7.00,7.00,7.00,99.90,1082382,27,19931,-66
2025-05-05 23:28:49,7.00,7.00,7.00,99.90,1084676,26,20232,-66
2025-05-05 23:29:20,7.00,7.00,7.00,99.90,1090105,26,20034,-65
2025-05-05 23:29:50,7.00,7.00,7.00,99.90,1091993,26,19937,-65
2025-05-05 23:30:21,7.00,7.00,7.00,99.90,1091885,26,19935,-65
2025-05-05 23:30:51,6.90,6.90,6.90,99.90,1099246,26,20281,-66
2025-05-05 23:31:22,7.00,7.00,7.00,99.90,1099191,26,19949,-66
2025-05-05 23:31:52,7.00,7.00,7.00,99.90,1098381,26,20016,-66
2025-05-05 23:32:23,7.00,7.00,7.00,99.90,1096336,26,20011,-65
2025-05-05 23:32:53,7.00,7.00,7.00,99.90,1096866,26,20417,-66
2025-05-05 23:33:24,7.00,7.00,7.00,99.90,1098787,26,19953,-65
2025-05-05 23:33:55,7.00,7.00,7.00,99.90,1096274,26,20438,-66
2025-05-05 23:34:25,7.00,7.00,7.00,99.90,1098978,26,19930,-66
2025-05-05 23:34:56,6.90,6.90,6.90,99.90,1099236,26,19934,-66
2025-05-05 23:35:27,6.90,6.90,6.90,99.90,1093764,26,19938,-66
2025-05-05 23:35:57,6.90,6.90,6.90,99.90,1096727,26,20051,-66
2025-05-05 23:36:28,6.90,6.90,6.90,99.90,1091707,26,19938,-66
2025-05-05 23:36:58,6.90,6.90,6.90,99.90,1096394,26,19938,-65
2025-05-05 23:37:29,6.90,6.90,6.90,99.90,1099523,26,21099,-65
2025-05-05 23:38:00,6.90,6.90,6.90,99.90,1099204,26,19986,-66
2025-05-05 23:38:30,6.90,6.90,6.90,99.90,1098576,26,20700,-66
2025-05-05 23:39:01,6.90,6.90,6.90,99.90,1091724,26,19945,-66
2025-05-05 23:39:31,6.90,6.90,6.90,99.90,1094711,26,19930,-67
2025-05-05 23:40:02,6.90,6.90,6.90,99.90,1099236,26,19942,-66
2025-05-05 23:40:34,6.90,6.90,6.90,99.90,1097375,26,20457,-65
2025-05-05 23:41:05,6.90,6.90,6.90,99.90,1097791,26,19949,-65
2025-05-05 23:41:35,6.90,6.90,6.90,99.90,1097952,26,19941,-64
2025-05-05 23:42:06,6.90,6.90,6.90,99.90,1095163,26,19934,-65
2025-05-05 23:42:37,6.90,6.90,6.90,99.90,1093091,26,20395,-64
2025-05-05 23:43:09,6.90,6.90,6.90,99.90,1094937,26,19978,-66
2025-05-05 23:43:39,6.90,6.90,6.90,99.90,1090198,26,20313,-63
2025-05-05 23:44:10,6.90,6.90,6.90,99.90,1097018,26,20184,-64
2025-05-05 23:44:41,6.80,6.80,6.80,99.90,1097920,26,20170,-64
2025-05-05 23:45:11,6.80,6.80,6.80,99.90,1099631,26,19930,-65
2025-05-05 23:45:42,6.80,6.80,6.80,99.90,1095024,26,20364,-64
2025-05-05 23:46:13,6.90,6.90,6.90,99.90,1096247,26,20045,-64
2025-05-05 23:46:44,6.80,6.80,6.80,99.90,1099231,26,19966,-64
2025-05-05 23:47:14,6.90,6.90,6.90,99.90,1110325,26,20374,-65
2025-05-05 23:47:45,6.90,6.90,6.90,99.90,1113557,26,19965,-64
2025-05-05 23:48:16,6.90,6.90,6.90,99.90,1105163,26,19958,-64
2025-05-05 23:48:46,6.80,6.80,6.80,99.90,1113593,26,19929,-65
2025-05-05 23:49:26,6.90,6.90,6.90,99.90,1110458,26,20374,-65
2025-05-05 23:49:56,6.90,6.90,6.90,99.90,1113924,26,19950,-64
2025-05-05 23:50:27,6.80,6.80,6.80,99.90,1113103,26,20355,-65
2025-05-05 23:50:58,6.90,6.90,6.90,99.90,1113381,26,20230,-64
2025-05-05 23:51:28,6.90,6.90,6.90,99.90,1107603,26,20622,-64
2025-05-05 23:51:59,6.90,6.90,6.90,99.90,1113797,26,19929,-65
2025-05-05 23:52:30,6.80,6.80,6.80,99.90,1112714,26,19936,-65
2025-05-05 23:53:01,6.80,6.80,6.80,99.90,1110967,26,19935,-64
2025-05-05 23:53:32,6.80,6.80,6.80,99.90,1109675,26,19933,-64
2025-05-05 23:54:04,6.80,6.80,6.80,99.90,1107412,26,20049,-64
2025-05-05 23:54:34,6.80,6.80,6.80,99.90,1108487,26,19952,-65
2025-05-05 23:55:06,6.80,6.80,6.80,99.90,1112013,26,20343,-65
2025-05-05 23:55:38,6.80,6.80,6.80,99.90,1109655,26,20579,-66
2025-05-05 23:56:08,6.80,6.80,6.80,99.90,1112707,26,19929,-65
2025-05-05 23:56:39,6.90,6.90,6.90,99.90,1117949,26,20719,-65
2025-05-05 23:57:09,6.80,6.80,6.80,99.90,1116356,26,20377,-64
2025-05-05 23:57:40,6.80,6.80,6.80,99.90,1116619,26,19936,-64
2025-05-05 23:58:10,6.90,6.90,6.90,99.90,1121921,26,19928,-64
2025-05-05 23:58:41,6.90,6.90,6.90,99.90,1115881,26,19992,-64
2025-05-05 23:59:12,6.90,6.90,6.90,99.90,1120841,26,20370,-65
2025-05-05 23:59:42,6.80,6.80,6.80,99.90,1118997,26,19928,-66