2025-05-05 00:00:29,10.20,10.20,10.20,99.90,1097628,27,20000,-64
2025-05-05 00:00:59,10.20,10.20,10.20,99.90,1097463,27,19999,-64
2025-05-05 00:01:30,10.30,10.30,10.30,99.90,1097625,27,19957,-65
2025-05-05 00:02:00,10.30,10.30,10.30,99.90,1097664,27,19938,-64
2025-05-05 00:02:31,10.20,10.20,10.20,99.90,1097670,27,19935,-64
2025-05-05 00:03:01,10.20,10.20,10.20,99.90,1094864,27,20334,-64
2025-05-05 00:03:32,10.20,10.20,10.20,99.90,1090563,27,20446,-64
2025-05-05 00:04:03,10.20,10.20,10.20,99.90,1090532,27,19943,-64
2025-05-05 00:04:33,10.20,10.20,10.20,99.90,1090708,27,19938,-64
2025-05-05 00:05:04,10.20,10.20,10.20,99.90,1090391,27,19975,-64
2025-05-05 00:05:34,10.20,10.20,10.20,99.90,1090702,27,19935,-64
2025-05-05 00:06:05,10.20,10.20,10.20,99.90,1090536,27,20363,-64
2025-05-05 00:06:35,10.20,10.20,10.20,99.90,1090696,27,19935,-64
2025-05-05 00:07:06,10.10,10.10,10.10,99.90,1090306,27,20001,-64
2025-05-05 00:07:37,10.10,10.10,10.10,99.90,1083719,27,19932,-64
2025-05-05 00:08:07,10.10,10.10,10.10,99.90,1083516,27,19943,-63
2025-05-05 00:08:38,10.10,10.10,10.10,99.90,1083450,27,19971,-63
2025-05-05 00:09:09,10.10,10.10,10.10,99.90,1083251,27,20309,-64
2025-05-05 00:09:39,10.10,10.10,10.10,99.90,1090601,27,19931,-64
2025-05-05 00:10:10,10.10,10.10,10.10,99.90,1090646,27,19947,-64
2025-05-05 00:10:40,10.10,10.10,10.10,99.90,1090566,27,19939,-64
2025-05-05 00:11:11,10.10,10.10,10.10,99.90,1090554,27,20388,-64
2025-05-05 00:11:42,10.10,10.10,10.10,99.90,1090448,27,20005,-64
2025-05-05 00:12:12,10.10,10.10,10.10,99.90,1083649,27,20379,-64
2025-05-05 00:12:43,10.10,10.10,10.10,99.90,1083586,27,19943,-64
2025-05-05 00:13:13,10.10,10.10,10.10,99.90,1083473,27,20240,-64
2025-05-05 00:13:44,10.10,10.10,10.10,99.90,1083567,27,19931,-64
2025-05-05 00:14:15,10.10,10.10,10.10,99.90,1090690,27,20324,-64
2025-05-05 00:14:45,10.10,10.10,10.10,99.90,1090568,27,20009,-64
2025-05-05 00:15:16,10.10,10.10,10.10,99.90,1090505,27,19939,-64
2025-05-05 00:15:46,10.10,10.10,10.10,99.90,1090511,27,20351,-64
2025-05-05 00:16:17,10.10,10.10,10.10,99.90,1090750,27,20307,-64
2025-05-05 00:16:47,10.10,10.10,10.10,99.90,1090692,27,20384,-64
2025-05-05 00:17:18,10.10,10.10,10.10,99.90,1090489,27,19931,-64
2025-05-05 00:17:48,10.00,10.00,10.00,99.90,1095857,27,19930,-64
2025-05-05 00:18:19,10.00,10.00,10.00,99.90,1097835,27,19931,-64
2025-05-05 00:18:49,10.10,10.10,10.10,99.90,1097287,27,19941,-63
2025-05-05 00:19:20,10.10,10.10,10.10,99.90,1097514,27,19931,-64
2025-05-05 00:19:50,10.10,10.10,10.10,99.90,1097377,27,19934,-64
2025-05-05 00:20:21,10.10,10.10,10.10,99.90,1097703,27,19941,-64
2025-05-05 00:20:52,10.10,10.10,10.10,99.90,1097635,27,19934,-63
2025-05-05 00:21:22,10.10,10.10,10.10,99.90,1097673,27,20015,-64
2025-05-05 00:21:53,10.00,10.00,10.00,99.90,1097551,27,19931,-64
2025-05-05 00:22:24,10.00,10.00,10.00,99.90,1097734,27,20017,-64
2025-05-05 00:22:54,10.00,10.00,10.00,99.90,1099723,26,20318,-64
2025-05-05 00:23:25,10.00,10.00,10.00,99.90,1104620,26,20375,-64
2025-05-05 00:23:55,10.10,10.10,10.10,99.90,1104525,26,19936,-64
2025-05-05 00:24:26,10.00,10.00,10.00,99.90,1104747,26,20062,-64
2025-05-05 00:24:56,10.00,10.00,10.00,99.90,1104922,26,19995,-64
2025-05-05 00:25:27,10.00,10.00,10.00,99.90,1104479,26,19937,-63
2025-05-05 00:25:57,10.00,10.00,10.00,99.90,1104248,26,19937,-63
2025-05-05 00:26:28,10.10,10.10,10.10,99.90,1103877,26,19934,-64
2025-05-05 00:26:59,10.10,10.10,10.10,99.90,1100114,26,20012,-64
2025-05-05 00:27:29,10.10,10.10,10.10,99.90,1104590,26,19942,-64
2025-05-05 00:28:00,10.10,10.10,10.10,99.90,1104347,26,20000,-63
2025-05-05 00:28:30,10.00,10.00,10.00,99.90,1104679,26,20047,-64
2025-05-05 00:29:01,10.10,10.10,10.10,99.90,1104526,26,20343,-64
2025-05-05 00:29:31,10.00,10.00,10.00,99.90,1104791,26,19942,-64
2025-05-05 00:30:02,10.00,10.00,10.00,99.90,1104652,26,19945,-64
2025-05-05 00:30:32,10.00,10.00,10.00,99.90,1105153,26,20266,-64
2025-05-05 00:31:03,9.90,9.90,9.90,99.90,1105357,26,19930,-64
2025-05-05 00:31:33,9.90,9.90,9.90,99.90,1105373,26,19937,-63
2025-05-05 00:32:04,9.90,9.90,9.90,99.90,1105193,26,19937,-63
2025-05-05 00:32:35,9.90,9.90,9.90,99.90,1105302,26,19938,-63
2025-05-05 00:33:05,10.00,10.00,10.00,99.90,1105310,26,19942,-64
2025-05-05 00:33:36,10.00,10.00,10.00,99.90,1105316,26,19957,-64
2025-05-05 00:34:06,10.00,10.00,10.00,99.90,1105277,26,19934,-63
2025-05-05 00:34:37,10.00,10.00,10.00,99.90,1105128,26,19944,-64
2025-05-05 00:35:07,10.00,10.00,10.00,99.90,1105424,26,19974,-64
2025-05-05 00:35:38,10.00,10.00,10.00,99.90,1105296,26,19945,-64
2025-05-05 00:36:08,9.90,9.90,9.90,99.90,1105318,26,19934,-64
2025-05-05 00:36:39,9.90,9.90,9.90,99.90,1105222,26,19940,-64
2025-05-05 00:37:10,9.90,9.90,9.90,99.90,1111751,26,19929,-63
2025-05-05 00:37:40,9.90,9.90,9.90,99.90,1112347,26,19933,-64
2025-05-05 00:38:11,9.90,9.90,9.90,99.90,1112188,26,19941,-64
2025-05-05 00:38:41,9.90,9.90,9.90,99.90,1111512,26,20266,-64
2025-05-05 00:39:12,9.90,9.90,9.90,99.90,1105209,26,20371,-64
2025-05-05 00:39:42,9.90,9.90,9.90,99.90,1105473,26,19963,-64
2025-05-05 00:40:13,9.80,9.80,9.80,99.90,1105224,26,19946,-63
2025-05-05 00:40:44,9.80,9.80,9.80,99.90,1105046,26,19945,-64
2025-05-05 00:41:14,9.80,9.80,9.80,99.90,1105285,26,20323,-63
2025-05-05 00:41:45,9.80,9.80,9.80,99.90,1105337,26,19962,-64
2025-05-05 00:42:15,9.80,9.80,9.80,99.90,1105393,26,19930,-64
2025-05-05 00:42:46,9.80,9.80,9.80,99.90,1105097,26,20366,-63
2025-05-05 00:43:16,9.80,9.80,9.80,99.90,1105324,26,19959,-64
2025-05-05 00:43:47,9.80,9.80,9.80,99.90,1105240,26,19969,-64
2025-05-05 00:44:17,9.80,9.80,9.80,99.90,1105559,26,20003,-64
2025-05-05 00:44:48,9.80,9.80,9.80,99.90,1105171,26,20281,-64
2025-05-05 00:45:18,9.80,9.80,9.80,99.90,1105153,26,20366,-64
2025-05-05 00:45:49,9.80,9.80,9.80,99.90,1104761,26,19930,-64
2025-05-05 00:46:19,9.80,9.80,9.80,99.90,1104401,26,19930,-64
2025-05-05 00:46:50,9.90,9.90,9.90,99.90,1104842,26,19942,-64
2025-05-05 00:47:20,9.90,9.90,9.90,99.90,1104685,26,19938,-64
2025-05-05 00:47:51,9.90,9.90,9.90,99.90,1104978,26,19945,-64
2025-05-05 00:48:21,9.90,9.90,9.90,99.90,1105002,26,19938,-64
2025-05-05 00:48:52,9.90,9.90,9.90,99.90,1104294,26,20053,-63
2025-05-05 00:49:22,9.90,9.90,9.90,99.90,1105278,26,20268,-64
2025-05-05 00:49:53,9.90,9.90,9.90,99.90,1105303,26,20366,-64
2025-05-05 00:50:24,9.90,9.90,9.90,99.90,1105376,26,19930,-64
2025-05-05 00:50:54,9.90,9.90,9.90,99.90,1105159,26,20332,-64
2025-05-05 00:51:25,9.90,9.90,9.90,99.90,1105343,26,20370,-64
2025-05-05 00:51:55,9.80,9.80,9.80,99.90,1105344,26,20202,-64
2025-05-05 00:52:26,9.80,9.80,9.80,99.90,1105383,26,20434,-64
2025-05-05 00:52:56,9.80,9.80,9.80,99.90,1105198,26,19965,-63
2025-05-05 00:53:27,9.80,9.80,9.80,99.90,1105114,26,19941,-64
2025-05-05 00:53:58,9.80,9.80,9.80,99.90,1105312,26,19938,-63
2025-05-05 00:54:28,9.90,9.90,9.90,99.90,1104875,26,19930,-64
2025-05-05 00:54:59,9.90,9.90,9.90,99.90,1105121,26,19937,-64
2025-05-05 00:55:29,9.90,9.90,9.90,99.90,1105064,26,19941,-64
2025-05-05 00:56:00,9.90,9.90,9.90,99.90,1105182,26,20422,-63
2025-05-05 00:56:30,9.90,9.90,9.90,99.90,1105226,26,20396,-64
2025-05-05 00:57:01,9.90,9.90,9.90,99.90,1105463,26,20297,-64
2025-05-05 00:57:31,9.80,9.80,9.80,99.90,1105194,26,19930,-64
2025-05-05 00:58:02,9.80,9.80,9.80,99.90,1105227,26,19930,-64
2025-05-05 00:58:33,9.80,9.80,9.80,99.90,1105330,26,19930,-64
2025-05-05 00:59:03,9.70,9.70,9.70,99.90,1104863,26,20270,-64
2025-05-05 00:59:34,9.70,9.70,9.70,99.90,1105345,26,20468,-64
2025-05-05 01:00:04,9.70,9.70,9.70,99.90,1105159,26,19965,-63
2025-05-05 01:00:35,9.70,9.70,9.70,99.90,1105262,26,19930,-65
2025-05-05 01:01:05,9.70,9.70,9.70,99.90,1105241,26,19934,-64
2025-05-05 01:01:36,9.70,9.70,9.70,99.90,1105343,26,19934,-64
2025-05-05 01:02:06,9.60,9.60,9.60,99.90,1105262,26,19933,-64
2025-05-05 01:02:37,9.60,9.60,9.60,99.90,1105335,26,20262,-63
2025-05-05 01:03:07,9.70,9.70,9.70,99.90,1105262,26,19930,-64
2025-05-05 01:03:38,9.60,9.60,9.60,99.90,1105085,26,20258,-64
2025-05-05 01:04:09,9.60,9.60,9.60,99.90,1105298,26,19961,-64
2025-05-05 01:04:39,9.60,9.60,9.60,99.90,1105246,26,19930,-64
2025-05-05 01:05:10,9.60,9.60,9.60,99.90,1111846,26,20396,-64
2025-05-05 01:05:40,9.60,9.60,9.60,99.90,1111733,26,20404,-64
2025-05-05 01:06:11,9.70,9.70,9.70,99.90,1111697,26,20405,-64
2025-05-05 01:06:41,9.70,9.70,9.70,99.90,1111749,26,19941,-64
2025-05-05 01:07:12,9.60,9.60,9.60,99.90,1111622,26,19929,-64
2025-05-05 01:07:42,9.60,9.60,9.60,99.90,1111596,26,19957,-64
2025-05-05 01:08:13,9.60,9.60,9.60,99.90,1104602,26,19934,-64
2025-05-05 01:08:43,9.60,9.60,9.60,99.90,1104291,26,19930,-64
2025-05-05 01:09:14,9.60,9.60,9.60,99.90,1104642,26,19933,-64
2025-05-05 01:09:44,9.60,9.60,9.60,99.90,1104624,26,19934,-64
2025-05-05 01:10:15,9.60,9.60,9.60,99.90,1111639,26,19999,-63
2025-05-05 01:10:45,9.60,9.60,9.60,99.90,1111886,26,19999,-64
2025-05-05 01:11:16,9.60,9.60,9.60,99.90,1111814,26,19936,-64
2025-05-05 01:11:46,9.60,9.60,9.60,99.90,1111796,26,19930,-63
2025-05-05 01:12:17,9.60,9.60,9.60,99.90,1111954,26,19970,-64
2025-05-05 01:12:47,9.60,9.60,9.60,99.90,1111851,26,20071,-64
2025-05-05 01:13:18,9.60,9.60,9.60,99.90,1111849,26,19937,-64
2025-05-05 01:13:49,9.60,9.60,9.60,99.90,1104394,26,19938,-64
2025-05-05 01:14:19,9.60,9.60,9.60,99.90,1104802,26,19930,-63
2025-05-05 01:14:50,9.60,9.60,9.60,99.90,1104577,26,20333,-63
2025-05-05 01:15:20,9.60,9.60,9.60,99.90,1104711,26,20492,-63
2025-05-05 01:15:51,9.60,9.60,9.60,99.90,1111618,26,20374,-63
2025-05-05 01:16:21,9.60,9.60,9.60,99.90,1104643,26,20418,-64
2025-05-05 01:16:52,9.60,9.60,9.60,99.90,1104535,26,19937,-63
2025-05-05 01:17:22,9.60,9.60,9.60,99.90,1105582,26,19930,-64
2025-05-05 01:17:53,9.60,9.60,9.60,99.90,1111873,26,19929,-64
2025-05-05 01:18:23,9.60,9.60,9.60,99.90,1111661,26,19933,-63
2025-05-05 01:18:54,9.50,9.50,9.50,99.90,1111670,26,19933,-64
2025-05-05 01:19:25,9.60,9.60,9.60,99.90,1111794,26,19945,-63
2025-05-05 01:19:55,9.50,9.50,9.50,99.90,1111851,26,19995,-63
2025-05-05 01:20:26,9.60,9.60,9.60,99.90,1111753,26,20381,-64
2025-05-05 01:20:56,9.60,9.60,9.60,99.90,1111980,26,19995,-64
2025-05-05 01:21:27,9.50,9.50,9.50,99.90,1111764,26,19992,-64
2025-05-05 01:21:57,9.60,9.60,9.60,99.90,1111730,26,19968,-63
2025-05-05 01:22:28,9.60,9.60,9.60,99.90,1111714,26,19930,-64
2025-05-05 01:22:58,9.60,9.60,9.60,99.90,1111802,26,19934,-63
2025-05-05 01:23:29,9.60,9.60,9.60,99.90,1111761,26,19934,-64
2025-05-05 01:24:02,9.60,9.60,9.60,99.90,1111682,26,20075,-64
2025-05-05 01:24:33,9.60,9.60,9.60,99.90,1111577,26,19930,-64
2025-05-05 01:25:03,9.60,9.60,9.60,99.90,1111331,26,19930,-63
2025-05-05 01:25:34,9.60,9.60,9.60,99.90,1111620,26,19929,-64
2025-05-05 01:26:04,9.60,9.60,9.60,99.90,1111743,26,19929,-63
2025-05-05 01:26:35,9.60,9.60,9.60,99.90,1111191,26,19929,-63
2025-05-05 01:27:06,9.60,9.60,9.60,99.90,1111655,26,19995,-64
2025-05-05 01:27:36,9.60,9.60,9.60,99.90,1111872,26,20021,-64
2025-05-05 01:28:07,9.60,9.60,9.60,99.90,1111860,26,20273,-63
2025-05-05 01:28:39,9.60,9.60,9.60,99.90,1111564,26,20400,-64
2025-05-05 01:29:09,9.60,9.60,9.60,99.90,1111818,26,19929,-64
2025-05-05 01:29:40,9.60,9.60,9.60,99.90,1111823,26,20316,-63
2025-05-05 01:30:11,9.60,9.60,9.60,99.90,1111769,26,20478,-64
2025-05-05 01:30:41,9.60,9.60,9.60,99.90,1111591,26,20064,-64
2025-05-05 01:31:12,9.50,9.50,9.50,99.90,1111760,26,19945,-64
2025-05-05 01:31:42,9.50,9.50,9.50,99.90,1111961,26,19957,-64
2025-05-05 01:32:13,9.50,9.50,9.50,99.90,1111908,26,20007,-64
2025-05-05 01:32:43,9.50,9.50,9.50,99.90,1111664,26,20028,-64
2025-05-05 01:33:14,9.50,9.50,9.50,99.90,1104342,26,19930,-64
2025-05-05 01:33:44,9.50,9.50,9.50,99.90,1104540,26,19937,-64
2025-05-05 01:34:15,9.50,9.50,9.50,99.90,1104609,26,19930,-64
2025-05-05 01:34:45,9.50,9.50,9.50,99.90,1104483,26,20293,-64
2025-05-05 01:35:16,9.50,9.50,9.50,99.90,1111754,26,19933,-64
2025-05-05 01:35:46,9.50,9.50,9.50,99.90,1111747,26,19960,-65
2025-05-05 01:36:17,9.60,9.60,9.60,99.90,1111934,26,19933,-64
2025-05-05 01:36:47,9.60,9.60,9.60,99.90,1111558,26,19941,-64
2025-05-05 01:37:18,9.60,9.60,9.60,99.90,1106440,26,19937,-64
2025-05-05 01:37:48,9.60,9.60,9.60,99.90,1105116,26,19932,-64
2025-05-05 01:38:19,9.60,9.60,9.60,99.90,1105467,26,19930,-64
2025-05-05 01:38:49,9.70,9.70,9.70,99.90,1104681,26,19936,-64
2025-05-05 01:39:20,9.60,9.60,9.60,99.90,1105025,26,20324,-64
2025-05-05 01:39:50,9.60,9.60,9.60,99.90,1104990,26,19966,-64
2025-05-05 01:40:21,9.70,9.70,9.70,99.90,1105258,26,19965,-64
2025-05-05 01:40:51,9.70,9.70,9.70,99.90,1105274,26,19941,-64
2025-05-05 01:41:22,9.70,9.70,9.70,99.90,1104986,26,19981,-64
2025-05-05 01:41:52,9.70,9.70,9.70,99.90,1104705,26,19937,-63
2025-05-05 01:42:23,9.60,9.60,9.60,99.90,1105146,26,19930,-63
2025-05-05 01:42:54,9.60,9.60,9.60,99.90,1105032,26,19930,-64
2025-05-05 01:43:24,9.60,9.60,9.60,99.90,1104731,26,19930,-64
2025-05-05 01:43:55,9.70,9.70,9.70,99.90,1105117,26,19930,-64
2025-05-05 01:44:25,9.60,9.60,9.60,99.90,1105127,26,19938,-64
2025-05-05 01:44:56,9.60,9.60,9.60,99.90,1105156,26,19930,-64
2025-05-05 01:45:26,9.50,9.50,9.50,99.90,1104972,26,19930,-64
2025-05-05 01:45:57,9.50,9.50,9.50,99.90,1111631,26,20323,-64
2025-05-05 01:46:27,9.50,9.50,9.50,99.90,1111829,26,20420,-63
2025-05-05 01:46:58,9.60,9.60,9.60,99.90,1111878,26,19938,-64
2025-05-05 01:47:28,9.60,9.60,9.60,99.90,1111347,26,19929,-64
2025-05-05 01:47:59,9.50,9.50,9.50,99.90,1105055,26,19929,-63
2025-05-05 01:48:29,9.50,9.50,9.50,99.90,1105280,26,19930,-64
2025-05-05 01:49:00,9.60,9.60,9.60,99.90,1104831,26,20358,-64
2025-05-05 01:49:30,9.60,9.60,9.60,99.90,1104861,26,19977,-64
2025-05-05 01:50:01,9.60,9.60,9.60,99.90,1105147,26,19930,-64
2025-05-05 01:50:31,9.60,9.60,9.60,99.90,1111836,26,19976,-64
2025-05-05 01:51:02,9.50,9.50,9.50,99.90,1112023,26,19941,-64
2025-05-05 01:51:32,9.50,9.50,9.50,99.90,1111733,26,19930,-64
2025-05-05 01:52:03,9.50,9.50,9.50,99.90,1111880,26,19939,-63
2025-05-05 01:52:37,9.50,9.50,9.50,99.90,1111723,26,20015,-64
2025-05-05 01:53:07,9.50,9.50,9.50,99.90,1111804,26,19943,-64
2025-05-05 01:53:38,9.50,9.50,9.50,99.90,1111345,26,20622,-64
2025-05-05 01:54:08,9.50,9.50,9.50,99.90,1109305,26,20345,-64
2025-05-05 01:54:39,9.50,9.50,9.50,99.90,1105050,26,20258,-64
2025-05-05 01:55:09,9.50,9.50,9.50,99.90,1105094,26,20378,-64
2025-05-05 01:55:40,9.50,9.50,9.50,99.90,1105023,26,19936,-64
2025-05-05 01:56:10,9.50,9.50,9.50,99.90,1105126,26,20679,-64
2025-05-05 01:56:41,9.40,9.40,9.40,99.90,1111888,26,20327,-63
2025-05-05 01:57:11,9.50,9.50,9.50,99.90,1111618,26,20347,-63
2025-05-05 01:57:42,9.40,9.40,9.40,99.90,1111405,26,19933,-64
2025-05-05 01:58:12,9.40,9.40,9.40,99.90,1111928,26,19934,-64
2025-05-05 01:58:43,9.40,9.40,9.40,99.90,1104251,26,20402,-63
2025-05-05 01:59:13,9.40,9.40,9.40,99.90,1104693,26,20414,-64
2025-05-05 01:59:44,9.40,9.40,9.40,99.90,1104600,26,19936,-63
2025-05-05 02:00:15,9.40,9.40,9.40,99.90,1104809,26,20341,-64
2025-05-05 02:00:45,9.40,9.40,9.40,99.90,1105239,26,20348,-64
2025-05-05 02:01:16,9.40,9.40,9.40,99.90,1105136,26,19938,-64
2025-05-05 02:01:46,9.50,9.50,9.50,99.90,1104966,26,19958,-64
2025-05-05 02:02:17,9.50,9.50,9.50,99.90,1105268,26,20265,-63
2025-05-05 02:02:48,9.40,9.40,9.40,99.90,1097325,27,20254,-64
2025-05-05 02:03:19,9.50,9.50,9.50,99.90,1096983,27,19930,-64
2025-05-05 02:03:49,9.40,9.40,9.40,99.90,1097041,27,19938,-63
2025-05-05 02:04:20,9.40,9.40,9.40,99.90,1097182,27,19938,-63
2025-05-05 02:04:50,9.40,9.40,9.40,99.90,1083364,27,19931,-64
2025-05-05 02:05:21,9.50,9.50,9.50,99.90,1083095,27,19939,-64
2025-05-05 02:05:51,9.40,9.40,9.40,99.90,1083356,27,20113,-63
2025-05-05 02:06:22,9.40,9.40,9.40,99.90,1083319,27,19943,-63
2025-05-05 02:06:52,9.40,9.40,9.40,99.90,1083364,27,19932,-64
2025-05-05 02:07:23,9.40,9.40,9.40,99.90,1083134,27,20280,-64
2025-05-05 02:07:53,9.40,9.40,9.40,99.90,1083155,27,20397,-63
2025-05-05 02:08:24,9.30,9.30,9.30,99.90,1083141,27,19937,-64
2025-05-05 02:08:54,9.30,9.30,9.30,99.90,1083030,27,19983,-64
2025-05-05 02:09:25,9.40,9.40,9.40,99.90,1083206,27,19938,-64
2025-05-05 02:09:55,9.30,9.30,9.30,99.90,1083285,27,19938,-64
2025-05-05 02:10:26,9.40,9.40,9.40,99.90,1083244,27,19964,-64
2025-05-05 02:10:57,9.30,9.30,9.30,99.90,1083327,27,19987,-64
2025-05-05 02:11:27,9.30,9.30,9.30,99.90,1083260,27,19939,-63
2025-05-05 02:11:58,9.30,9.30,9.30,99.90,1083382,27,20280,-64
2025-05-05 02:12:28,9.30,9.30,9.30,99.90,1083237,27,20336,-64
2025-05-05 02:12:59,9.30,9.30,9.30,99.90,1083504,27,20430,-64
2025-05-05 02:13:29,9.20,9.20,9.20,99.90,1083033,27,20474,-62
2025-05-05 02:14:00,9.20,9.20,9.20,99.90,1083396,27,20032,-63
2025-05-05 02:14:30,9.20,9.20,9.20,99.90,1083264,27,19943,-64
2025-05-05 02:15:01,9.10,9.10,9.10,99.90,1083588,27,19938,-63
2025-05-05 02:15:31,9.20,9.20,9.20,99.90,1083262,27,19964,-63
2025-05-05 02:16:02,9.10,9.10,9.10,99.90,1083255,27,19938,-63
2025-05-05 02:16:32,9.10,9.10,9.10,99.90,1083179,27,19939,-64
2025-05-05 02:17:03,9.10,9.10,9.10,99.90,1083294,27,20431,-62
2025-05-05 02:17:33,9.10,9.10,9.10,99.90,1083435,27,19979,-63
2025-05-05 02:18:04,9.10,9.10,9.10,99.90,1083203,27,20411,-64
2025-05-05 02:18:34,9.10,9.10,9.10,99.90,1069287,27,19933,-64
2025-05-05 02:19:05,9.00,9.00,9.00,99.90,1069336,27,19936,-64
2025-05-05 02:19:35,9.00,9.00,9.00,99.90,1069723,27,19932,-63
2025-05-05 02:20:06,9.00,9.00,9.00,99.90,1069505,27,19936,-64
2025-05-05 02:20:36,9.00,9.00,9.00,99.90,1069189,27,19933,-64
2025-05-05 02:21:07,9.00,9.00,9.00,99.90,1069473,27,19932,-64
2025-05-05 02:21:38,9.00,9.00,9.00,99.90,1069342,27,19932,-63
2025-05-05 02:22:08,8.90,8.90,8.90,99.90,1069612,27,20274,-64
2025-05-05 02:22:39,8.90,8.90,8.90,99.90,1069419,27,19998,-62
2025-05-05 02:23:09,8.80,8.80,8.80,99.90,1069414,27,19933,-63
2025-05-05 02:23:40,8.80,8.80,8.80,99.90,1069586,27,19939,-63
2025-05-05 02:24:10,8.80,8.80,8.80,99.90,1069664,27,19932,-63
2025-05-05 02:24:41,8.80,8.80,8.80,99.90,1069453,27,19933,-62
2025-05-05 02:25:11,8.80,8.80,8.80,99.90,1069627,27,19939,-63
2025-05-05 02:25:42,8.80,8.80,8.80,99.90,1069714,27,20265,-63
2025-05-05 02:26:12,8.80,8.80,8.80,99.90,1069576,27,19977,-63
2025-05-05 02:26:43,8.80,8.80,8.80,99.90,1069594,27,19933,-63
2025-05-05 02:27:13,8.80,8.80,8.80,99.90,1069532,27,19932,-63
2025-05-05 02:27:44,8.80,8.80,8.80,99.90,1069858,27,19990,-63
2025-05-05 02:28:14,8.80,8.80,8.80,99.90,1069682,27,20364,-64
2025-05-05 02:28:45,8.80,8.80,8.80,99.90,1069257,27,19941,-63
2025-05-05 02:29:15,8.80,8.80,8.80,99.90,1069284,27,19961,-63
2025-05-05 02:29:46,8.80,8.80,8.80,99.90,1069562,27,19932,-63
2025-05-05 02:30:16,8.80,8.80,8.80,99.90,1069538,27,19936,-63
2025-05-05 02:30:47,8.80,8.80,8.80,99.90,1069306,27,19995,-63
2025-05-05 02:31:17,8.80,8.80,8.80,99.90,1069411,27,19939,-63
2025-05-05 02:31:48,8.80,8.80,8.80,99.90,1069556,27,19972,-63
2025-05-05 02:32:19,8.80,8.80,8.80,99.90,1069712,27,20113,-64
2025-05-05 02:32:49,8.80,8.80,8.80,99.90,1062891,27,19977,-65
2025-05-05 02:33:20,8.80,8.80,8.80,99.90,1062634,27,20004,-63
2025-05-05 02:33:50,8.70,8.70,8.70,99.90,1062840,27,20362,-63
2025-05-05 02:34:21,8.80,8.80,8.80,99.90,1063084,27,19933,-63
2025-05-05 02:34:51,8.70,8.70,8.70,99.90,1078148,27,19944,-64
2025-05-05 02:35:22,8.70,8.70,8.70,99.90,1083055,27,19943,-63
2025-05-05 02:35:52,8.70,8.70,8.70,99.90,1083301,27,20064,-63
2025-05-05 02:36:23,8.60,8.60,8.60,99.90,1083319,27,19932,-63
2025-05-05 02:36:53,8.60,8.60,8.60,99.90,1086582,27,19932,-63
2025-05-05 02:37:24,8.60,8.60,8.60,99.90,1089978,27,19938,-63
2025-05-05 02:37:54,8.60,8.60,8.60,99.90,1090259,27,19942,-64
2025-05-05 02:38:25,8.60,8.60,8.60,99.90,1090262,27,19938,-63
2025-05-05 02:38:55,8.60,8.60,8.60,99.90,1089974,27,20006,-63
2025-05-05 02:39:26,8.60,8.60,8.60,99.90,1090119,27,19931,-63
2025-05-05 02:39:56,8.60,8.60,8.60,99.90,1090092,27,19943,-63
2025-05-05 02:40:28,8.50,8.50,8.50,99.90,1090226,27,19943,-63
2025-05-05 02:40:58,8.50,8.50,8.50,99.90,1089927,27,19935,-63
2025-05-05 02:41:29,8.50,8.50,8.50,99.90,1090023,27,19942,-64
2025-05-05 02:41:59,8.50,8.50,8.50,99.90,1090104,27,19942,-63
2025-05-05 02:42:30,8.50,8.50,8.50,99.90,1090139,27,20282,-63
2025-05-05 02:43:00,8.40,8.40,8.40,99.90,1090285,27,20286,-63
2025-05-05 02:43:31,8.50,8.50,8.50,99.90,1089906,27,19939,-63
2025-05-05 02:44:01,8.40,8.40,8.40,99.90,1090160,27,19931,-64
2025-05-05 02:44:32,8.50,8.50,8.50,99.90,1090101,27,19997,-63
2025-05-05 02:45:03,8.40,8.40,8.40,99.90,1090190,27,19935,-63
2025-05-05 02:45:34,8.40,8.40,8.40,99.90,1090063,27,19943,-64
2025-05-05 02:46:04,8.50,8.50,8.50,99.90,1090112,27,19939,-64
2025-05-05 02:46:35,8.50,8.50,8.50,99.90,1090092,27,19964,-64
2025-05-05 02:47:05,8.50,8.50,8.50,99.90,1089978,27,19938,-64
2025-05-05 02:47:36,8.50,8.50,8.50,99.90,1090108,27,19931,-64
2025-05-05 02:48:06,8.50,8.50,8.50,99.90,1090016,27,19933,-63
2025-05-05 02:48:37,8.50,8.50,8.50,99.90,1090295,27,19931,-64
2025-05-05 02:49:07,8.50,8.50,8.50,99.90,1089859,27,19931,-64
2025-05-05 02:49:38,8.50,8.50,8.50,99.90,1090075,27,20383,-63
2025-05-05 02:50:08,8.50,8.50,8.50,99.90,1090081,27,19967,-63
2025-05-05 02:50:39,8.50,8.50,8.50,99.90,1099598,26,20006,-64
2025-05-05 02:51:09,8.40,8.40,8.40,99.90,1104638,26,19930,-65
2025-05-05 02:51:40,8.50,8.50,8.50,99.90,1110081,26,19999,-64
2025-05-05 02:52:10,8.50,8.50,8.50,99.90,1105531,26,19937,-64
2025-05-05 02:52:41,8.40,8.40,8.40,99.90,1104707,26,19930,-63
2025-05-05 02:53:11,8.50,8.50,8.50,99.90,1104811,26,19937,-63
2025-05-05 02:53:42,8.40,8.40,8.40,99.90,1104949,26,20351,-63
2025-05-05 02:54:12,8.40,8.40,8.40,99.90,1104909,26,19980,-64
2025-05-05 02:54:43,8.40,8.40,8.40,99.90,1104810,26,19937,-64
2025-05-05 02:55:13,8.40,8.40,8.40,99.90,1104878,26,19949,-65
2025-05-05 02:55:44,8.40,8.40,8.40,99.90,1104789,26,19937,-63
2025-05-05 02:56:15,8.40,8.40,8.40,99.90,1104879,26,19930,-65
2025-05-05 02:56:46,8.40,8.40,8.40,99.90,1104861,26,20461,-65
2025-05-05 02:57:16,8.40,8.40,8.40,99.90,1104663,26,19930,-65
2025-05-05 02:57:47,8.40,8.40,8.40,99.90,1104914,26,19937,-64
2025-05-05 02:58:17,8.30,8.30,8.30,99.90,1104778,26,19941,-64
2025-05-05 02:58:48,8.40,8.40,8.40,99.90,1104572,26,20283,-64
2025-05-05 02:59:18,8.30,8.30,8.30,99.90,1111379,26,20281,-64
2025-05-05 02:59:49,8.30,8.30,8.30,99.90,1111447,26,20364,-64
2025-05-05 03:00:19,8.30,8.30,8.30,99.90,1111190,26,19962,-64
2025-05-05 03:00:50,8.40,8.40,8.40,99.90,1111474,26,19937,-64
2025-05-05 03:01:22,8.30,8.30,8.30,99.90,1111295,26,19937,-64
2025-05-05 03:01:52,8.40,8.40,8.40,99.90,1111329,26,20361,-63
2025-05-05 03:02:23,8.30,8.30,8.30,99.90,1111159,26,19936,-64
2025-05-05 03:02:53,8.30,8.30,8.30,99.90,1111512,26,20028,-63
2025-05-05 03:03:24,8.30,8.30,8.30,99.90,1111453,26,19942,-63
2025-05-05 03:03:55,8.30,8.30,8.30,99.90,1111473,26,19938,-64
2025-05-05 03:04:26,8.30,8.30,8.30,99.90,1111367,26,20342,-64
2025-05-05 03:04:56,8.30,8.30,8.30,99.90,1111513,26,20039,-65
2025-05-05 03:05:27,8.30,8.30,8.30,99.90,1111428,26,19933,-65
2025-05-05 03:05:57,8.30,8.30,8.30,99.90,1089903,27,19935,-64
2025-05-05 03:06:28,8.30,8.30,8.30,99.90,1089829,27,19935,-64
2025-05-05 03:07:00,8.40,8.40,8.40,99.90,1090288,27,19935,-64
2025-05-05 03:07:30,8.30,8.30,8.30,99.90,1089818,27,19956,-63
2025-05-05 03:08:01,8.30,8.30,8.30,99.90,1090058,27,20270,-64
2025-05-05 03:08:32,8.30,8.30,8.30,99.90,1089835,27,20071,-65
2025-05-05 03:09:02,8.30,8.30,8.30,99.90,1089845,27,20035,-64
2025-05-05 03:09:33,8.30,8.30,8.30,99.90,1090296,27,19963,-63
2025-05-05 03:10:03,8.30,8.30,8.30,99.90,1070006,27,20000,-64
2025-05-05 03:10:34,8.30,8.30,8.30,99.90,1069901,27,19941,-64
2025-05-05 03:11:04,8.30,8.30,8.30,99.90,1070202,27,19939,-63
2025-05-05 03:11:35,8.30,8.30,8.30,99.90,1077077,27,19932,-64
2025-05-05 03:12:06,8.20,8.20,8.20,99.90,1076902,27,19938,-64
2025-05-05 03:12:37,8.20,8.20,8.20,99.90,1076832,27,20334,-64
2025-05-05 03:13:08,8.20,8.20,8.20,99.90,1076932,27,19939,-64
2025-05-05 03:13:38,8.20,8.20,8.20,99.90,1076927,27,19965,-63
2025-05-05 03:14:09,8.30,8.30,8.30,99.90,1076860,27,19936,-64
2025-05-05 03:14:39,8.20,8.20,8.20,99.90,1076826,27,19936,-64
2025-05-05 03:15:10,8.30,8.30,8.30,99.90,1076755,27,20000,-64
2025-05-05 03:15:40,8.30,8.30,8.30,99.90,1076973,27,19939,-63
2025-05-05 03:16:11,8.30,8.30,8.30,99.90,1076983,27,19939,-63
2025-05-05 03:16:41,8.30,8.30,8.30,99.90,1076801,27,19932,-64
2025-05-05 03:17:12,8.30,8.30,8.30,99.90,1069632,27,19933,-65
2025-05-05 03:17:43,8.20,8.20,8.20,99.90,1070180,27,19935,-63
2025-05-05 03:18:13,8.30,8.30,8.30,99.90,1070209,27,19936,-65
2025-05-05 03:18:44,8.30,8.30,8.30,99.90,1069842,27,19940,-64
2025-05-05 03:19:14,8.20,8.20,8.20,99.90,1074385,27,19939,-64
2025-05-05 03:19:45,8.30,8.30,8.30,99.90,1074211,27,19940,-64
2025-05-05 03:20:16,8.30,8.30,8.30,99.90,1076896,27,19932,-65
2025-05-05 03:20:46,8.30,8.30,8.30,99.90,1076945,27,19942,-63
2025-05-05 03:21:17,8.30,8.30,8.30,99.90,1056351,28,20077,-64
2025-05-05 03:21:47,8.20,8.20,8.20,99.90,1056634,28,19965,-64
2025-05-05 03:22:18,8.20,8.20,8.20,99.90,1056475,28,19970,-64
2025-05-05 03:22:49,8.20,8.20,8.20,99.90,1056949,28,19945,-64
2025-05-05 03:23:19,8.20,8.20,8.20,99.90,1056517,28,19945,-64
2025-05-05 03:23:50,8.20,8.20,8.20,99.90,1056889,28,20275,-64
2025-05-05 03:24:20,8.20,8.20,8.20,99.90,1056881,28,19934,-63
2025-05-05 03:24:51,8.10,8.10,8.10,99.90,1051526,28,19934,-64
2025-05-05 03:25:21,8.20,8.20,8.20,99.90,1049635,28,20011,-64
2025-05-05 03:25:52,8.20,8.20,8.20,99.90,1050241,28,20014,-65
2025-05-05 03:26:22,8.20,8.20,8.20,99.90,1050312,28,19993,-63
2025-05-05 03:26:53,8.20,8.20,8.20,99.90,1050379,28,20330,-64
2025-05-05 03:27:24,8.20,8.20,8.20,99.90,1049870,28,19944,-64
2025-05-05 03:27:54,8.20,8.20,8.20,99.90,1050292,28,20366,-64
2025-05-05 03:28:25,8.20,8.20,8.20,99.90,1050316,28,19942,-64
2025-05-05 03:28:55,8.20,8.20,8.20,99.90,1049995,28,20384,-66
2025-05-05 03:29:26,8.20,8.20,8.20,99.90,1050022,28,19934,-64
2025-05-05 03:29:56,8.20,8.20,8.20,99.90,1050320,28,20360,-64
2025-05-05 03:30:27,8.20,8.20,8.20,99.90,1050271,28,20392,-64
2025-05-05 03:30:58,8.20,8.20,8.20,99.90,1050398,28,19937,-64
2025-05-05 03:31:28,8.10,8.10,8.10,99.90,1050062,28,19946,-64
2025-05-05 03:31:59,8.20,8.20,8.20,99.90,1050279,28,20028,-64
2025-05-05 03:32:29,8.20,8.20,8.20,99.90,1050243,28,19934,-64
2025-05-05 03:33:00,8.20,8.20,8.20,99.90,1050402,28,19934,-65
2025-05-05 03:33:30,8.20,8.20,8.20,99.90,1049882,28,20051,-64
2025-05-05 03:34:01,8.30,8.30,8.30,99.90,1050237,28,19938,-64
2025-05-05 03:34:32,8.20,8.20,8.20,99.90,1049445,28,19934,-64
2025-05-05 03:35:02,8.20,8.20,8.20,99.90,1049248,28,19934,-65
2025-05-05 03:35:33,8.20,8.20,8.20,99.90,1050185,28,19966,-64
2025-05-05 03:36:03,8.10,8.10,8.10,99.90,1050214,28,19941,-64
2025-05-05 03:36:34,8.20,8.20,8.20,99.90,1050034,28,20379,-64
2025-05-05 03:37:04,8.20,8.20,8.20,99.90,1049998,28,19938,-64
2025-05-05 03:37:35,8.10,8.10,8.10,99.90,1050360,28,19975,-64
2025-05-05 03:38:05,8.10,8.10,8.10,99.90,1065041,27,19933,-65
2025-05-05 03:38:36,8.10,8.10,8.10,99.90,1070047,27,19932,-64
2025-05-05 03:39:06,8.10,8.10,8.10,99.90,1069781,27,19945,-64
2025-05-05 03:39:37,8.10,8.10,8.10,99.90,1070053,27,19933,-64
2025-05-05 03:40:07,8.10,8.10,8.10,99.90,1069911,27,20024,-64
2025-05-05 03:40:38,8.10,8.10,8.10,99.90,1067737,27,19949,-64
2025-05-05 03:41:09,8.10,8.10,8.10,99.90,1064713,27,19940,-64
2025-05-05 03:41:39,8.10,8.10,8.10,99.90,1070183,27,19964,-64
2025-05-05 03:42:10,8.00,8.00,8.00,99.90,1070089,27,20370,-64
2025-05-05 03:42:40,8.00,8.00,8.00,99.90,1070086,27,20016,-65
2025-05-05 03:43:11,8.00,8.00,8.00,99.90,1069878,27,20399,-64
2025-05-05 03:43:42,8.00,8.00,8.00,99.90,1070056,27,19940,-64
2025-05-05 03:44:12,7.90,7.90,7.90,99.90,1074652,27,20361,-65
2025-05-05 03:44:43,7.90,7.90,7.90,99.90,1070538,27,20281,-63
2025-05-05 03:45:14,7.90,7.90,7.90,99.90,1069941,27,20394,-64
2025-05-05 03:45:45,7.90,7.90,7.90,99.90,1076530,27,19949,-64
2025-05-05 03:46:15,7.90,7.90,7.90,99.90,1076627,27,19947,-64
2025-05-05 03:46:46,7.90,7.90,7.90,99.90,1063442,27,20004,-65
2025-05-05 03:47:16,8.00,8.00,8.00,99.90,1062982,27,19941,-64
2025-05-05 03:47:47,7.90,7.90,7.90,99.90,1070004,27,19933,-64
2025-05-05 03:48:17,7.90,7.90,7.90,99.90,1071125,27,19939,-65
2025-05-05 03:48:48,7.90,7.90,7.90,99.90,1083456,27,20003,-65
2025-05-05 03:49:19,7.90,7.90,7.90,99.90,1083975,27,19947,-64
2025-05-05 03:49:49,8.00,8.00,8.00,99.90,1090702,27,19963,-64
2025-05-05 03:50:20,8.00,8.00,8.00,99.90,1090596,27,20403,-64
2025-05-05 03:50:50,8.00,8.00,8.00,99.90,1083673,27,20395,-64
2025-05-05 03:51:21,8.00,8.00,8.00,99.90,1084471,27,20034,-65
2025-05-05 03:51:51,8.00,8.00,8.00,99.90,1090603,27,19931,-64
2025-05-05 03:52:22,8.00,8.00,8.00,99.90,1090753,27,19931,-65
2025-05-05 03:52:52,8.00,8.00,8.00,99.90,1090764,27,19938,-64
2025-05-05 03:53:23,7.90,7.90,7.90,99.90,1105283,26,19974,-64
2025-05-05 03:53:54,7.90,7.90,7.90,99.90,1105507,26,19999,-64
2025-05-05 03:54:24,7.90,7.90,7.90,99.90,1112155,26,19961,-65
2025-05-05 03:54:55,7.80,7.80,7.80,99.90,1112514,26,19941,-64
2025-05-05 03:55:25,7.80,7.80,7.80,99.90,1111932,26,20266,-64
2025-05-05 03:55:56,7.80,7.80,7.80,99.90,1097613,27,19930,-64
2025-05-05 03:56:26,7.80,7.80,7.80,99.90,1097709,27,19967,-64
2025-05-05 03:56:57,7.90,7.90,7.90,99.90,1097737,27,19937,-64
2025-05-05 03:57:27,7.80,7.80,7.80,99.90,1097529,27,19938,-63
2025-05-05 03:57:58,7.80,7.80,7.80,99.90,1097564,27,20008,-64
2025-05-05 03:58:28,7.90,7.90,7.90,99.90,1097788,27,19938,-64
2025-05-05 03:58:59,7.90,7.90,7.90,99.90,1097419,27,19931,-64
2025-05-05 03:59:29,7.80,7.80,7.80,99.90,1097540,27,19938,-63
2025-05-05 04:00:00,7.80,7.80,7.80,99.90,1097439,27,19938,-64
2025-05-05 04:00:30,7.80,7.80,7.80,99.90,1097547,27,20034,-64
2025-05-05 04:01:01,7.80,7.80,7.80,99.90,1097673,27,19942,-63
2025-05-05 04:01:31,7.80,7.80,7.80,99.90,1097701,27,19940,-64
2025-05-05 04:02:02,7.80,7.80,7.80,99.90,1097606,27,19931,-63
2025-05-05 04:02:33,7.70,7.70,7.70,99.90,1097717,27,19974,-64
2025-05-05 04:03:03,7.70,7.70,7.70,99.90,1097842,27,19994,-64
2025-05-05 04:03:34,7.70,7.70,7.70,99.90,1097717,27,19958,-64
2025-05-05 04:04:04,7.70,7.70,7.70,99.90,1097283,27,19945,-63
2025-05-05 04:04:35,7.70,7.70,7.70,99.90,1097443,27,20282,-64
2025-05-05 04:05:06,7.70,7.70,7.70,99.90,1097834,27,19931,-64
2025-05-05 04:05:36,7.70,7.70,7.70,99.90,1097720,27,19938,-64
2025-05-05 04:06:07,7.80,7.80,7.80,99.90,1097450,27,19981,-64
2025-05-05 04:06:38,7.70,7.70,7.70,99.90,1097619,27,20330,-64
2025-05-05 04:07:08,7.70,7.70,7.70,99.90,1097638,27,19930,-64
2025-05-05 04:07:39,7.70,7.70,7.70,99.90,1098013,27,20463,-64
2025-05-05 04:08:10,7.70,7.70,7.70,99.90,1097500,27,20315,-64
2025-05-05 04:08:40,7.80,7.80,7.80,99.90,1097898,27,20000,-64
2025-05-05 04:09:11,7.80,7.80,7.80,99.90,1097731,27,19939,-65
2025-05-05 04:09:41,7.80,7.80,7.80,99.90,1097901,27,20529,-63
2025-05-05 04:10:12,7.70,7.70,7.70,99.90,1097524,27,19937,-64
2025-05-05 04:10:43,7.70,7.70,7.70,99.90,1097617,27,19946,-64
2025-05-05 04:11:13,7.70,7.70,7.70,99.90,1097760,27,19931,-64
2025-05-05 04:11:44,7.70,7.70,7.70,99.90,1097708,27,19970,-63
2025-05-05 04:12:14,7.70,7.70,7.70,99.90,1097624,27,19931,-63
2025-05-05 04:12:45,7.70,7.70,7.70,99.90,1097634,27,20323,-64
2025-05-05 04:13:16,7.70,7.70,7.70,99.90,1097592,27,19931,-64
2025-05-05 04:13:47,7.70,7.70,7.70,99.90,1097538,27,19994,-64
2025-05-05 04:14:17,7.70,7.70,7.70,99.90,1097711,27,19966,-64
2025-05-05 04:14:48,7.70,7.70,7.70,99.90,1097784,27,20270,-64
2025-05-05 04:15:19,7.70,7.70,7.70,99.90,1097572,27,20275,-64
2025-05-05 04:15:49,7.70,7.70,7.70,99.90,1097752,27,20509,-65
2025-05-05 04:16:20,7.80,7.80,7.80,99.90,1097563,27,19931,-63
2025-05-05 04:16:50,7.70,7.70,7.70,99.90,1097720,27,19943,-64
2025-05-05 04:17:21,7.80,7.80,7.80,99.90,1097244,27,20256,-64
2025-05-05 04:17:51,7.70,7.70,7.70,99.90,1097665,27,20421,-64
2025-05-05 04:18:22,7.80,7.80,7.80,99.90,1097332,27,19977,-64
2025-05-05 04:18:52,7.70,7.70,7.70,99.90,1097476,27,19942,-64
2025-05-05 04:19:23,7.70,7.70,7.70,99.90,1097648,27,20193,-64
2025-05-05 04:19:53,7.70,7.70,7.70,99.90,1097596,27,20349,-63
2025-05-05 04:20:24,7.70,7.70,7.70,99.90,1097493,27,19930,-63
2025-05-05 04:20:54,7.70,7.70,7.70,99.90,1097710,27,19930,-64
2025-05-05 04:21:25,7.70,7.70,7.70,99.90,1097775,27,19941,-64
2025-05-05 04:21:55,7.70,7.70,7.70,99.90,1076636,27,20277,-63
2025-05-05 04:22:26,7.70,7.70,7.70,99.90,1076656,27,20432,-63
2025-05-05 04:22:56,7.70,7.70,7.70,99.90,1076812,27,19951,-64
2025-05-05 04:23:27,7.70,7.70,7.70,99.90,1076734,27,20420,-64
2025-05-05 04:23:58,7.60,7.60,7.60,99.90,1069875,27,20425,-63
2025-05-05 04:24:28,7.70,7.70,7.70,99.90,1069823,27,19933,-65
2025-05-05 04:24:59,7.70,7.70,7.70,99.90,1070028,27,19933,-64
2025-05-05 04:25:29,7.70,7.70,7.70,99.90,1069930,27,19993,-64
2025-05-05 04:26:00,7.60,7.60,7.60,99.90,1063140,27,20645,-64
2025-05-05 04:26:30,7.60,7.60,7.60,99.90,1069690,27,19944,-64
2025-05-05 04:27:01,7.60,7.60,7.60,99.90,1070078,27,20097,-64
2025-05-05 04:27:32,7.60,7.60,7.60,99.90,1069846,27,19939,-64
2025-05-05 04:28:02,7.60,7.60,7.60,99.90,1087032,27,20055,-63
2025-05-05 04:28:33,7.60,7.60,7.60,99.90,1090597,27,19931,-64
2025-05-05 04:29:03,7.60,7.60,7.60,99.90,1090089,27,19942,-65
2025-05-05 04:29:34,7.70,7.70,7.70,99.90,1090728,27,19971,-65
2025-05-05 04:30:04,7.70,7.70,7.70,99.90,1090537,27,19968,-64
2025-05-05 04:30:35,7.70,7.70,7.70,99.90,1090539,27,19963,-64
2025-05-05 04:31:05,7.60,7.60,7.60,99.90,1090393,27,19941,-65
2025-05-05 04:31:36,7.60,7.60,7.60,99.90,1090601,27,19931,-65
2025-05-05 04:32:06,7.60,7.60,7.60,99.90,1090576,27,20286,-65
2025-05-05 04:32:37,7.60,7.60,7.60,99.90,1090615,27,20330,-64
2025-05-05 04:33:07,7.60,7.60,7.60,99.90,1090325,27,19931,-64
2025-05-05 04:33:38,7.60,7.60,7.60,99.90,1090401,27,19967,-64
2025-05-05 04:34:09,7.60,7.60,7.60,99.90,1090694,27,20370,-64
2025-05-05 04:34:39,7.60,7.60,7.60,99.90,1090523,27,20360,-64
2025-05-05 04:35:10,7.60,7.60,7.60,99.90,1090331,27,20310,-63
2025-05-05 04:35:40,7.60,7.60,7.60,99.90,1090388,27,19967,-63
2025-05-05 04:36:11,7.60,7.60,7.60,99.90,1090611,27,19942,-64
2025-05-05 04:36:41,7.60,7.60,7.60,99.90,1090675,27,20416,-64
2025-05-05 04:37:12,7.60,7.60,7.60,99.90,1083177,27,19932,-64
2025-05-05 04:37:43,7.60,7.60,7.60,99.90,1083563,27,20137,-64
2025-05-05 04:38:14,7.70,7.70,7.70,99.90,1083325,27,19939,-63
2025-05-05 04:38:44,7.70,7.70,7.70,99.90,1076262,27,19941,-64
2025-05-05 04:39:15,7.70,7.70,7.70,99.90,1083358,27,19932,-65
2025-05-05 04:39:45,7.70,7.70,7.70,99.90,1083601,27,19935,-64
2025-05-05 04:40:16,7.70,7.70,7.70,99.90,1083608,27,19935,-64
2025-05-05 04:40:47,7.70,7.70,7.70,99.90,1090600,27,19931,-64
2025-05-05 04:41:17,7.70,7.70,7.70,99.90,1089923,27,19931,-64
2025-05-05 04:41:48,7.60,7.60,7.60,99.90,1090361,27,20017,-64
2025-05-05 04:42:18,7.60,7.60,7.60,99.90,1090650,27,20402,-64
2025-05-05 04:42:49,7.60,7.60,7.60,99.90,1083844,27,19931,-65
2025-05-05 04:43:19,7.60,7.60,7.60,99.90,1083086,27,19993,-64
2025-05-05 04:43:50,7.60,7.60,7.60,99.90,1083524,27,19932,-64
2025-05-05 04:44:20,7.60,7.60,7.60,99.90,1083695,27,19932,-64
2025-05-05 04:44:51,7.60,7.60,7.60,99.90,1078222,27,19944,-65
2025-05-05 04:45:22,7.60,7.60,7.60,99.90,1083360,27,19931,-64
2025-05-05 04:45:52,7.60,7.60,7.60,99.90,1083535,27,19931,-63
2025-05-05 04:46:23,7.60,7.60,7.60,99.90,1083567,27,19936,-65
2025-05-05 04:46:53,7.60,7.60,7.60,99.90,1083629,27,19932,-64
2025-05-05 04:47:24,7.60,7.60,7.60,99.90,1083223,27,19932,-64
2025-05-05 04:47:54,7.50,7.50,7.50,99.90,1083589,27,20060,-64
2025-05-05 04:48:25,7.50,7.50,7.50,99.90,1083486,27,20419,-64
2025-05-05 04:48:55,7.60,7.60,7.60,99.90,1076152,27,19943,-64
2025-05-05 04:49:59,7.60,7.60,7.60,99.90,1096988,26,20328,-64
2025-05-05 04:50:31,7.60,7.60,7.60,99.90,1102093,26,19966,-63
2025-05-05 04:51:02,7.60,7.60,7.60,99.90,1103539,26,20734,-62
2025-05-05 04:51:32,7.60,7.60,7.60,99.90,1101987,26,19937,-64
2025-05-05 04:52:03,7.60,7.60,7.60,99.90,1102676,26,20274,-63
2025-05-05 04:52:33,7.60,7.60,7.60,99.90,1101696,26,20377,-63
2025-05-05 04:53:04,7.60,7.60,7.60,99.90,1098138,26,20312,-63
2025-05-05 04:53:34,7.60,7.60,7.60,99.90,1097764,26,19958,-64
2025-05-05 04:54:05,7.60,7.60,7.60,99.90,1098173,26,19966,-63
2025-05-05 04:54:35,7.60,7.60,7.60,99.90,1098215,26,20333,-63
2025-05-05 04:55:06,7.60,7.60,7.60,99.90,1098225,26,20340,-65
2025-05-05 04:55:37,7.60,7.60,7.60,99.90,1093682,26,20263,-64
2025-05-05 04:56:07,7.50,7.50,7.50,99.90,1097570,27,20469,-62
2025-05-05 04:56:38,7.50,7.50,7.50,99.90,1097707,26,19930,-63
2025-05-05 04:57:08,7.50,7.50,7.50,99.90,1098460,26,19931,-63
2025-05-05 04:57:40,7.50,7.50,7.50,99.90,1098267,26,19938,-63
2025-05-05 04:58:10,7.50,7.50,7.50,99.90,1104688,26,20447,-63
2025-05-05 04:58:41,7.50,7.50,7.50,99.90,1104768,26,19942,-63
2025-05-05 04:59:11,7.60,7.60,7.60,99.90,1104434,26,20038,-63
2025-05-05 04:59:42,7.50,7.50,7.50,99.90,1096070,26,19932,-63
2025-05-05 05:00:13,7.50,7.50,7.50,99.90,1097208,27,19982,-64
2025-05-05 05:00:43,7.50,7.50,7.50,99.90,1097688,27,20282,-63
2025-05-05 05:01:14,7.60,7.60,7.60,99.90,1097719,27,19968,-63
2025-05-05 05:01:44,7.50,7.50,7.50,99.90,1097607,26,19996,-63
2025-05-05 05:02:15,7.60,7.60,7.60,99.90,1097975,26,19939,-63
2025-05-05 05:02:45,7.60,7.60,7.60,99.90,1092165,26,19933,-63
2025-05-05 05:03:16,7.60,7.60,7.60,99.90,1091250,27,19939,-63
2025-05-05 05:03:46,7.60,7.60,7.60,99.90,1090931,27,19942,-63
2025-05-05 05:04:17,7.50,7.50,7.50,99.90,1090996,27,19931,-62
2025-05-05 05:04:47,7.50,7.50,7.50,99.90,1091176,27,19942,-63
2025-05-05 05:05:18,7.60,7.60,7.60,99.90,1091175,27,20363,-63
2025-05-05 05:05:48,7.60,7.60,7.60,99.90,1090999,27,20259,-64
2025-05-05 05:06:19,7.60,7.60,7.60,99.90,1091816,27,19939,-63
2025-05-05 05:06:49,7.60,7.60,7.60,99.90,1097580,27,19974,-61
2025-05-05 05:07:20,7.60,7.60,7.60,99.90,1097414,27,20338,-63
2025-05-05 05:07:51,7.60,7.60,7.60,99.90,1097799,27,20382,-62
2025-05-05 05:08:21,7.60,7.60,7.60,99.90,1097473,27,19971,-63
2025-05-05 05:08:52,7.60,7.60,7.60,99.90,1097429,27,19941,-63
2025-05-05 05:09:22,7.60,7.60,7.60,99.90,1097564,26,20270,-65
2025-05-05 05:09:53,7.60,7.60,7.60,99.90,1103337,26,19930,-64
2025-05-05 05:10:23,7.60,7.60,7.60,99.90,1104455,26,20266,-62
2025-05-05 05:10:54,7.60,7.60,7.60,99.90,1104965,26,20431,-63
2025-05-05 05:11:24,7.60,7.60,7.60,99.90,1103603,26,20358,-63
2025-05-05 05:11:55,7.60,7.60,7.60,99.90,1091300,27,19937,-62
2025-05-05 05:12:26,7.60,7.60,7.60,99.90,1084559,27,19931,-65
2025-05-05 05:12:56,7.60,7.60,7.60,99.90,1090659,27,20404,-65
2025-05-05 05:13:27,7.50,7.50,7.50,99.90,1089005,27,20375,-66
2025-05-05 05:13:57,7.50,7.50,7.50,99.90,1087321,27,19934,-65
2025-05-05 05:14:28,7.60,7.60,7.60,99.90,1090928,27,19978,-65
2025-05-05 05:14:58,7.60,7.60,7.60,99.90,1090897,27,20002,-65
2025-05-05 05:15:29,7.60,7.60,7.60,99.90,1090756,27,19939,-64
2025-05-05 05:15:59,7.60,7.60,7.60,99.90,1091119,27,19939,-62
2025-05-05 05:16:30,7.60,7.60,7.60,99.90,1090760,27,19931,-64
2025-05-05 05:17:01,7.60,7.60,7.60,99.90,1090880,27,19931,-65
2025-05-05 05:17:31,7.50,7.50,7.50,99.90,1090722,27,19938,-65
2025-05-05 05:18:02,7.50,7.50,7.50,99.90,1091230,27,19947,-65
2025-05-05 05:18:33,7.50,7.50,7.50,99.90,1097612,27,19946,-65
2025-05-05 05:19:03,7.50,7.50,7.50,99.90,1097146,27,19930,-64
2025-05-05 05:19:34,7.50,7.50,7.50,99.90,1098387,26,20189,-64
2025-05-05 05:20:07,7.40,7.40,7.40,99.90,1104392,26,20460,-65
2025-05-05 05:20:42,7.50,7.50,7.50,99.90,1098068,26,19997,-62
2025-05-05 05:21:31,7.50,7.50,7.50,99.90,1098068,26,19931,-62
2025-05-05 05:22:20,7.50,7.50,7.50,99.90,1084100,27,19978,-63
2025-05-05 05:23:10,7.50,7.50,7.50,99.90,1083852,27,19967,-63
2025-05-05 05:23:59,7.50,7.50,7.50,99.90,1099689,26,19977,-63
2025-05-05 05:24:48,7.50,7.50,7.50,99.90,1102619,26,19941,-64
2025-05-05 05:25:37,7.40,7.40,7.40,99.90,1093448,26,20009,-62
2025-05-05 05:26:26,7.50,7.50,7.50,99.90,1092955,27,19938,-65
2025-05-05 05:27:16,7.50,7.50,7.50,99.90,1091912,27,20383,-64
2025-05-05 05:28:05,7.60,7.60,7.60,99.90,1092046,27,19938,-65
2025-05-05 05:28:53,7.60,7.60,7.60,99.90,1091756,27,19941,-65
2025-05-05 05:29:36,7.50,7.50,7.50,99.90,1092268,27,19938,-68
2025-05-05 05:30:25,7.60,7.60,7.60,99.90,1091043,27,19932,-68
2025-05-05 05:31:14,7.60,7.60,7.60,99.90,1097132,27,19937,-65
2025-05-05 05:32:03,7.60,7.60,7.60,99.90,1097508,26,19938,-63
2025-05-05 05:32:35,7.60,7.60,7.60,99.90,1096800,26,20001,-61
2025-05-05 05:33:05,7.50,7.50,7.50,99.90,1090113,27,20133,-63
2025-05-05 05:33:36,7.50,7.50,7.50,99.90,1091514,27,19937,-63
2025-05-05 05:34:06,7.50,7.50,7.50,99.90,1090401,27,19939,-63
2025-05-05 05:34:37,7.50,7.50,7.50,99.90,1090495,27,19950,-63
2025-05-05 05:35:07,7.50,7.50,7.50,99.90,1090348,27,20254,-63
2025-05-05 05:35:38,7.50,7.50,7.50,99.90,1089924,27,20022,-63
2025-05-05 05:36:08,7.50,7.50,7.50,99.90,1082959,27,19968,-61
2025-05-05 05:36:39,7.50,7.50,7.50,99.90,1087774,27,19935,-62
2025-05-05 05:37:09,7.60,7.60,7.60,99.90,1097296,27,19979,-62
2025-05-05 05:37:40,7.50,7.50,7.50,99.90,1097372,26,19931,-64
2025-05-05 05:38:10,7.50,7.50,7.50,99.90,1097324,27,19935,-63
2025-05-05 05:38:41,7.60,7.60,7.60,99.90,1092743,26,20331,-63
2025-05-05 05:39:11,7.50,7.50,7.50,99.90,1090830,27,19941,-63
2025-05-05 05:39:42,7.50,7.50,7.50,99.90,1092849,26,19939,-63
2025-05-05 05:40:12,7.50,7.50,7.50,99.90,1104544,26,19930,-63
2025-05-05 05:40:43,7.60,7.60,7.60,99.90,1099140,26,19934,-63
2025-05-05 05:41:13,7.60,7.60,7.60,99.90,1097130,27,19934,-65
2025-05-05 05:41:44,7.50,7.50,7.50,99.90,1091886,26,19963,-63
2025-05-05 05:42:14,7.50,7.50,7.50,99.90,1096446,26,19997,-65
2025-05-05 05:42:45,7.60,7.60,7.60,99.90,1091919,26,19938,-63
2025-05-05 05:43:15,7.50,7.50,7.50,99.90,1090119,27,19938,-63
2025-05-05 05:43:46,7.60,7.60,7.60,99.90,1095611,26,20292,-63
2025-05-05 05:44:16,7.60,7.60,7.60,99.90,1091043,27,19959,-64
2025-05-05 05:44:47,7.60,7.60,7.60,99.90,1093680,27,19941,-63
2025-05-05 05:45:17,7.60,7.60,7.60,99.90,1090170,27,20485,-64
2025-05-05 05:45:48,7.60,7.60,7.60,99.90,1088428,27,19943,-63
2025-05-05 05:46:19,7.60,7.60,7.60,99.90,1082770,27,19939,-64
2025-05-05 05:46:49,7.60,7.60,7.60,99.90,1076992,27,19932,-65
2025-05-05 05:47:20,7.70,7.70,7.70,99.90,1076093,27,19976,-64
2025-05-05 05:47:50,7.60,7.60,7.60,99.90,1076100,27,19932,-63
2025-05-05 05:48:21,7.70,7.70,7.70,99.90,1076186,27,20503,-63
2025-05-05 05:48:51,7.60,7.60,7.60,99.90,1075498,27,19984,-63
2025-05-05 05:49:22,7.60,7.60,7.60,99.90,1076324,27,20296,-64
2025-05-05 05:49:52,7.60,7.60,7.60,99.90,1076019,27,19968,-64
2025-05-05 05:50:23,7.60,7.60,7.60,99.90,1075565,27,20363,-64
2025-05-05 05:50:53,7.60,7.60,7.60,99.90,1076238,27,19936,-64
2025-05-05 05:51:24,7.60,7.60,7.60,99.90,1076195,27,19939,-64
2025-05-05 05:51:54,7.60,7.60,7.60,99.90,1076027,27,19991,-64
2025-05-05 05:52:25,7.60,7.60,7.60,99.90,1075989,27,20368,-63
2025-05-05 05:52:55,7.50,7.50,7.50,99.90,1076234,27,19932,-62
2025-05-05 05:53:26,7.50,7.50,7.50,99.90,1076452,27,20276,-63
2025-05-05 05:53:56,7.50,7.50,7.50,99.90,1076413,27,19932,-63
2025-05-05 05:54:27,7.50,7.50,7.50,99.90,1076010,27,19932,-64
2025-05-05 05:54:57,7.60,7.60,7.60,99.90,1076258,27,19943,-64
2025-05-05 05:55:28,7.50,7.50,7.50,99.90,1077609,27,19932,-65
2025-05-05 05:55:58,7.50,7.50,7.50,99.90,1086307,27,19936,-66
2025-05-05 05:56:29,7.50,7.50,7.50,99.90,1088507,27,19938,-65
2025-05-05 05:56:59,7.50,7.50,7.50,99.90,1083265,27,20277,-65
2025-05-05 05:57:30,7.50,7.50,7.50,99.90,1083123,27,19931,-65
2025-05-05 05:58:00,7.40,7.40,7.40,99.90,1083107,27,19938,-65
2025-05-05 05:58:31,7.50,7.50,7.50,99.90,1081162,27,19931,-65
2025-05-05 05:59:01,7.50,7.50,7.50,99.90,1078172,27,19939,-65
2025-05-05 05:59:32,7.50,7.50,7.50,99.90,1083296,27,19939,-65
2025-05-05 06:00:03,7.50,7.50,7.50,99.90,1083149,27,19932,-65
2025-05-05 06:00:34,7.50,7.50,7.50,99.90,1083988,27,20474,-65
2025-05-05 06:01:04,7.50,7.50,7.50,99.90,1085277,27,19943,-64
2025-05-05 06:01:35,7.50,7.50,7.50,99.90,1080446,27,19932,-64
2025-05-05 06:02:05,7.50,7.50,7.50,99.90,1076484,27,19932,-65
2025-05-05 06:02:36,7.60,7.60,7.60,99.90,1076149,27,19939,-65
2025-05-05 06:03:06,7.50,7.50,7.50,99.90,1076258,27,19976,-64
2025-05-05 06:03:37,7.60,7.60,7.60,99.90,1079268,27,19940,-65
2025-05-05 06:04:07,7.60,7.60,7.60,99.90,1083334,27,19939,-65
2025-05-05 06:04:38,7.60,7.60,7.60,99.90,1082798,27,20849,-64
2025-05-05 06:05:08,7.60,7.60,7.60,99.90,1083202,27,20272,-65
2025-05-05 06:05:39,7.60,7.60,7.60,99.90,1082819,27,20375,-65
2025-05-05 06:06:09,7.60,7.60,7.60,99.90,1088228,27,20378,-65
2025-05-05 06:06:40,7.60,7.60,7.60,99.90,1092875,27,19937,-65
2025-05-05 06:07:10,7.60,7.60,7.60,99.90,1088491,27,19959,-65
2025-05-05 06:07:41,7.60,7.60,7.60,99.90,1083488,27,19931,-65
2025-05-05 06:08:11,7.60,7.60,7.60,99.90,1083196,27,19944,-64
2025-05-05 06:08:42,7.60,7.60,7.60,99.90,1075602,27,20452,-66
2025-05-05 06:09:12,7.60,7.60,7.60,99.90,1076203,27,19995,-65
2025-05-05 06:09:43,7.60,7.60,7.60,99.90,1083100,27,19978,-65
2025-05-05 06:10:13,7.70,7.70,7.70,99.90,1083219,27,19942,-65
2025-05-05 06:10:44,7.70,7.70,7.70,99.90,1082945,27,19932,-65
2025-05-05 06:11:14,7.60,7.60,7.60,99.90,1083008,27,19939,-65
2025-05-05 06:11:45,7.60,7.60,7.60,99.90,1082716,27,19963,-65
2025-05-05 06:12:15,7.60,7.60,7.60,99.90,1083028,27,20066,-65
2025-05-05 06:12:46,7.60,7.60,7.60,99.90,1083213,27,19932,-65
2025-05-05 06:13:16,7.60,7.60,7.60,99.90,1082813,27,19932,-65
2025-05-05 06:13:47,7.60,7.60,7.60,99.90,1082751,27,19932,-65
2025-05-05 06:14:17,7.60,7.60,7.60,99.90,1083162,27,20022,-65
2025-05-05 06:14:48,7.60,7.60,7.60,99.90,1083085,27,19932,-64
2025-05-05 06:15:18,7.60,7.60,7.60,99.90,1082943,27,19939,-65
2025-05-05 06:15:49,7.50,7.50,7.50,99.90,1083063,27,19939,-64
2025-05-05 06:16:19,7.50,7.50,7.50,99.90,1082941,27,19932,-65
2025-05-05 06:16:50,7.50,7.50,7.50,99.90,1085566,27,20305,-65
2025-05-05 06:17:20,7.50,7.50,7.50,99.90,1088245,27,19931,-65
2025-05-05 06:17:51,7.50,7.50,7.50,99.90,1084709,27,19960,-65
2025-05-05 06:18:21,7.60,7.60,7.60,99.90,1101290,26,19931,-65
2025-05-05 06:18:52,7.60,7.60,7.60,99.90,1097208,26,20271,-65
2025-05-05 06:19:22,7.50,7.50,7.50,99.90,1097098,27,19939,-65
2025-05-05 06:19:53,7.60,7.60,7.60,99.90,1096933,27,20005,-65
2025-05-05 06:20:23,7.60,7.60,7.60,99.90,1097203,27,19955,-65
2025-05-05 06:20:54,7.60,7.60,7.60,99.90,1097399,27,19941,-65
2025-05-05 06:21:24,7.50,7.50,7.50,99.90,1096993,27,19973,-65
2025-05-05 06:21:57,7.60,7.60,7.60,99.90,1083818,27,20315,-65
2025-05-05 06:22:27,7.50,7.50,7.50,99.90,1084210,27,19935,-64
2025-05-05 06:22:58,7.50,7.50,7.50,99.90,1090742,27,20264,-64
2025-05-05 06:23:28,7.50,7.50,7.50,99.90,1090239,27,20363,-64
2025-05-05 06:23:59,7.50,7.50,7.50,99.90,1090685,27,19954,-64
2025-05-05 06:24:29,7.50,7.50,7.50,99.90,1090401,27,19933,-64
2025-05-05 06:25:01,7.50,7.50,7.50,99.90,1090711,27,19963,-66
2025-05-05 06:25:32,7.50,7.50,7.50,99.90,1090184,27,19931,-65
2025-05-05 06:26:02,7.50,7.50,7.50,99.90,1090748,27,19931,-64
2025-05-05 06:26:33,7.50,7.50,7.50,99.90,1090411,27,19982,-64
2025-05-05 06:27:03,7.50,7.50,7.50,99.90,1090481,27,20264,-66
2025-05-05 06:27:34,7.50,7.50,7.50,99.90,1091270,27,19979,-65
2025-05-05 06:28:04,7.50,7.50,7.50,99.90,1090734,27,19966,-65
2025-05-05 06:28:35,7.50,7.50,7.50,99.90,1090460,27,19982,-65
2025-05-05 06:29:05,7.60,7.60,7.60,99.90,1090346,27,19935,-65
2025-05-05 06:29:36,7.60,7.60,7.60,99.90,1090180,27,19943,-65
2025-05-05 06:30:06,7.60,7.60,7.60,99.90,1090828,27,19938,-64
2025-05-05 06:30:37,7.60,7.60,7.60,99.90,1090314,27,19937,-64
2025-05-05 06:31:07,7.60,7.60,7.60,99.90,1090473,27,19931,-63
2025-05-05 06:31:38,7.70,7.70,7.70,99.90,1090695,27,20371,-64
2025-05-05 06:32:08,7.60,7.60,7.60,99.90,1090563,27,20284,-64
2025-05-05 06:32:39,7.70,7.70,7.70,99.90,1090518,27,19938,-65
2025-05-05 06:33:09,7.70,7.70,7.70,99.90,1091468,27,19959,-65
2025-05-05 06:33:40,7.60,7.60,7.60,99.90,1095285,27,19939,-65
2025-05-05 06:34:10,7.60,7.60,7.60,99.90,1097418,27,19930,-64
2025-05-05 06:34:41,7.60,7.60,7.60,99.90,1093430,26,20469,-64
2025-05-05 06:35:11,7.70,7.70,7.70,99.90,1090073,27,19982,-65
2025-05-05 06:35:42,7.70,7.70,7.70,99.90,1089949,27,19937,-64
2025-05-05 06:36:12,7.70,7.70,7.70,99.90,1089919,27,20269,-64
2025-05-05 06:36:43,7.70,7.70,7.70,99.90,1090009,27,20426,-65
2025-05-05 06:37:13,7.60,7.60,7.60,99.90,1089826,27,19939,-63
2025-05-05 06:37:44,7.60,7.60,7.60,99.90,1090071,27,19938,-64
2025-05-05 06:38:14,7.60,7.60,7.60,99.90,1089974,27,19942,-65
2025-05-05 06:38:45,7.60,7.60,7.60,99.90,1089705,27,19939,-65
2025-05-05 06:39:15,7.60,7.60,7.60,99.90,1090046,27,20272,-65
2025-05-05 06:39:46,7.60,7.60,7.60,99.90,1089815,27,19931,-65
2025-05-05 06:40:16,7.60,7.60,7.60,99.90,1082861,27,20365,-65
2025-05-05 06:40:47,7.60,7.60,7.60,99.90,1083031,27,19939,-64
2025-05-05 06:41:17,7.60,7.60,7.60,99.90,1083058,27,19931,-65
2025-05-05 06:41:48,7.60,7.60,7.60,99.90,1082882,27,19931,-66
2025-05-05 06:42:18,7.60,7.60,7.60,99.90,1091726,27,20380,-65
2025-05-05 06:42:49,7.60,7.60,7.60,99.90,1089958,27,20367,-65
2025-05-05 06:43:19,7.50,7.50,7.50,99.90,1088101,27,19931,-63
2025-05-05 06:43:51,7.50,7.50,7.50,99.90,1089557,27,19935,-64
2025-05-05 06:44:21,7.50,7.50,7.50,99.90,1089922,27,20592,-64
2025-05-05 06:44:52,7.50,7.50,7.50,99.90,1090560,27,19931,-63
2025-05-05 06:45:22,7.50,7.50,7.50,99.90,1090728,27,19935,-65
2025-05-05 06:45:53,7.60,7.60,7.60,99.90,1090610,27,19941,-65
2025-05-05 06:46:23,7.60,7.60,7.60,99.90,1090574,27,20002,-64
2025-05-05 06:46:54,7.50,7.50,7.50,99.90,1090753,27,20023,-65
2025-05-05 06:47:24,7.50,7.50,7.50,99.90,1090417,27,20004,-65
2025-05-05 06:47:55,7.50,7.50,7.50,99.90,1097662,27,20374,-64
2025-05-05 06:48:26,7.50,7.50,7.50,99.90,1096952,27,19937,-65
2025-05-05 06:48:56,7.50,7.50,7.50,99.90,1086525,27,19942,-65
2025-05-05 06:49:27,7.50,7.50,7.50,99.90,1090590,27,19931,-64
2025-05-05 06:49:57,7.50,7.50,7.50,99.90,1090809,27,19939,-65
2025-05-05 06:50:28,7.50,7.50,7.50,99.90,1090233,27,20035,-64
2025-05-05 06:50:58,7.50,7.50,7.50,99.90,1090664,27,19931,-65
2025-05-05 06:51:29,7.50,7.50,7.50,99.90,1090518,27,20002,-65
2025-05-05 06:51:59,7.50,7.50,7.50,99.90,1092375,27,19931,-64
2025-05-05 06:52:30,7.50,7.50,7.50,99.90,1096630,27,19935,-64
2025-05-05 06:53:00,7.50,7.50,7.50,99.90,1090683,27,19931,-64
2025-05-05 06:53:31,7.60,7.60,7.60,99.90,1083762,27,19932,-64
2025-05-05 06:54:01,7.60,7.60,7.60,99.90,1083854,27,19955,-65
2025-05-05 06:54:32,7.60,7.60,7.60,99.90,1083430,27,19939,-65
2025-05-05 06:55:02,7.50,7.50,7.50,99.90,1083859,27,19939,-65
2025-05-05 06:55:33,7.50,7.50,7.50,99.90,1090330,27,19975,-65
2025-05-05 06:56:03,7.50,7.50,7.50,99.90,1090774,27,19931,-64
2025-05-05 06:56:34,7.50,7.50,7.50,99.90,1089723,27,20680,-65
2025-05-05 06:57:04,7.50,7.50,7.50,99.90,1090376,27,19939,-64
2025-05-05 06:57:35,7.50,7.50,7.50,99.90,1090519,27,19931,-63
2025-05-05 06:58:05,7.50,7.50,7.50,99.90,1090880,27,20017,-65
2025-05-05 06:58:36,7.50,7.50,7.50,99.90,1093284,27,19942,-64
2025-05-05 06:59:06,7.50,7.50,7.50,99.90,1097254,27,19934,-63
2025-05-05 06:59:37,7.50,7.50,7.50,99.90,1094478,27,20251,-64
2025-05-05 07:00:07,7.50,7.50,7.50,99.90,1090857,27,19943,-65
2025-05-05 07:00:38,7.50,7.50,7.50,99.90,1090534,27,20018,-64
2025-05-05 07:01:09,7.50,7.50,7.50,99.90,1090534,27,20430,-63
2025-05-05 07:01:39,7.40,7.40,7.40,99.90,1089873,27,19931,-64
2025-05-05 07:02:10,7.40,7.40,7.40,99.90,1090754,27,20402,-64
2025-05-05 07:02:40,7.50,7.50,7.50,99.90,1090538,27,19939,-65
2025-05-05 07:03:11,7.50,7.50,7.50,99.90,1090367,27,20454,-64
2025-05-05 07:03:41,7.50,7.50,7.50,99.90,1076378,27,19943,-63
2025-05-05 07:04:12,7.50,7.50,7.50,99.90,1076986,27,19933,-65
2025-05-05 07:04:42,7.50,7.50,7.50,99.90,1077774,27,19939,-66
2025-05-05 07:05:13,7.60,7.60,7.60,99.90,1069223,27,20010,-67
2025-05-05 07:05:43,7.60,7.60,7.60,99.90,1069699,27,19997,-66
2025-05-05 07:06:13,7.60,7.60,7.60,99.90,1070306,27,20355,-66
2025-05-05 07:06:44,7.60,7.60,7.60,99.90,1069954,27,19937,-65
2025-05-05 07:07:14,7.60,7.60,7.60,99.90,1067435,27,19940,-66
2025-05-05 07:07:45,7.60,7.60,7.60,99.90,1068931,27,19941,-66
2025-05-05 07:08:15,7.60,7.60,7.60,99.90,1063403,27,20402,-66
2025-05-05 07:08:46,7.60,7.60,7.60,99.90,1062856,27,20024,-66
2025-05-05 07:09:17,7.60,7.60,7.60,99.90,1062949,27,19933,-67
2025-05-05 07:09:47,7.60,7.60,7.60,99.90,1062994,27,19933,-66
2025-05-05 07:10:18,7.60,7.60,7.60,99.90,1069754,27,20449,-67
2025-05-05 07:10:48,7.60,7.60,7.60,99.90,1065204,27,19940,-66
2025-05-05 07:11:19,7.50,7.50,7.50,99.90,1063096,27,20386,-67
2025-05-05 07:11:49,7.50,7.50,7.50,99.90,1063113,27,19933,-66
2025-05-05 07:12:20,7.50,7.50,7.50,99.90,1063440,27,19940,-66
2025-05-05 07:12:50,7.50,7.50,7.50,99.90,1068391,27,19933,-66
2025-05-05 07:13:21,7.50,7.50,7.50,99.90,1069732,27,20437,-66
2025-05-05 07:13:51,7.50,7.50,7.50,99.90,1064364,27,20372,-67
2025-05-05 07:14:22,7.50,7.50,7.50,99.90,1063252,27,19939,-67
2025-05-05 07:14:52,7.50,7.50,7.50,99.90,1063168,27,19940,-66
2025-05-05 07:15:23,7.50,7.50,7.50,99.90,1062905,27,19937,-66
2025-05-05 07:15:53,7.50,7.50,7.50,99.90,1066599,27,20330,-66
2025-05-05 07:16:24,7.50,7.50,7.50,99.90,1069966,27,19933,-67
2025-05-05 07:16:54,7.50,7.50,7.50,99.90,1069310,27,19932,-68
2025-05-05 07:17:25,7.50,7.50,7.50,99.90,1069817,27,20385,-67
2025-05-05 07:17:55,7.60,7.60,7.60,99.90,1063513,27,19958,-67
2025-05-05 07:18:26,7.60,7.60,7.60,99.90,1063383,27,20550,-68
2025-05-05 07:18:56,7.50,7.50,7.50,99.90,1062878,27,20283,-66
2025-05-05 07:20:22,7.50,7.50,7.50,99.90,1067002,27,20005,-66
2025-05-05 07:20:52,7.50,7.50,7.50,99.90,1064246,27,19935,-65
2025-05-05 07:21:23,7.50,7.50,7.50,99.90,1063382,27,20386,-66
2025-05-05 07:21:53,7.50,7.50,7.50,99.90,1063194,27,19993,-66
2025-05-05 07:22:24,7.40,7.40,7.40,99.90,1067078,27,21196,-66
2025-05-05 07:22:54,7.40,7.40,7.40,99.90,1063038,27,19957,-67
2025-05-05 07:23:25,7.30,7.30,7.30,99.90,1063243,27,19933,-66
2025-05-05 07:23:55,7.30,7.30,7.30,99.90,1063003,27,19933,-66
2025-05-05 07:24:26,7.30,7.30,7.30,99.90,1056683,28,20406,-66
2025-05-05 07:24:57,7.30,7.30,7.30,99.90,1056541,28,19941,-66
2025-05-05 07:25:27,7.30,7.30,7.30,99.90,1050093,28,19988,-66
2025-05-05 07:25:58,7.30,7.30,7.30,99.90,1050214,28,19942,-66
2025-05-05 07:26:28,7.40,7.40,7.40,99.90,1058162,27,19937,-66
2025-05-05 07:26:59,7.40,7.40,7.40,99.90,1056662,27,19933,-66
2025-05-05 07:27:29,7.40,7.40,7.40,99.90,1062158,27,19933,-66
2025-05-05 07:28:00,7.40,7.40,7.40,99.90,1062319,27,19934,-66
2025-05-05 07:28:30,7.40,7.40,7.40,99.90,1064085,27,19941,-69
2025-05-05 07:29:01,7.50,7.50,7.50,99.90,1062849,27,20294,-70
2025-05-05 07:29:31,7.50,7.50,7.50,99.90,1063341,27,19940,-70
2025-05-05 07:30:02,7.50,7.50,7.50,99.90,1063241,27,19957,-70
2025-05-05 07:30:32,7.50,7.50,7.50,99.90,1056563,28,19973,-68
2025-05-05 07:31:03,7.50,7.50,7.50,99.90,1056936,27,20100,-69
2025-05-05 07:31:33,7.50,7.50,7.50,99.90,1065812,27,19940,-69
2025-05-05 07:32:04,7.50,7.50,7.50,99.90,1063170,27,20035,-70
2025-05-05 07:32:34,7.50,7.50,7.50,99.90,1063279,27,19945,-70
2025-05-05 07:33:05,7.60,7.60,7.60,99.90,1064746,27,19945,-69
2025-05-05 07:33:35,7.60,7.60,7.60,99.90,1067893,27,20005,-70
2025-05-05 07:34:06,7.60,7.60,7.60,99.90,1056411,28,19941,-71
2025-05-05 07:34:36,7.60,7.60,7.60,99.90,1056554,28,20324,-69
2025-05-05 07:35:07,7.50,7.50,7.50,99.90,1056747,28,19976,-70
2025-05-05 07:35:37,7.50,7.50,7.50,99.90,1054230,28,19963,-70
2025-05-05 07:36:08,7.50,7.50,7.50,99.90,1056727,28,19940,-69
2025-05-05 07:36:38,7.50,7.50,7.50,99.90,1056259,28,19967,-69
2025-05-05 07:37:09,7.50,7.50,7.50,99.90,1058471,27,19945,-69
2025-05-05 07:37:39,7.50,7.50,7.50,99.90,1060571,27,20394,-69
2025-05-05 07:38:10,7.50,7.50,7.50,99.90,1056595,28,19983,-69
2025-05-05 07:38:41,7.50,7.50,7.50,99.90,1060871,27,19977,-70
2025-05-05 07:39:11,7.60,7.60,7.60,99.90,1069643,27,20276,-69
2025-05-05 07:39:42,7.60,7.60,7.60,99.90,1070033,27,19933,-70
2025-05-05 07:40:12,7.60,7.60,7.60,99.90,1071944,27,19933,-70
2025-05-05 07:40:44,7.60,7.60,7.60,99.90,1079979,27,19969,-70
2025-05-05 07:41:15,7.50,7.50,7.50,99.90,1083749,27,19932,-70
2025-05-05 07:41:45,7.50,7.50,7.50,99.90,1086141,27,20050,-69
2025-05-05 07:42:16,7.50,7.50,7.50,99.90,1080918,27,20362,-69
2025-05-05 07:42:46,7.50,7.50,7.50,99.90,1076735,27,19938,-69
2025-05-05 07:43:17,7.50,7.50,7.50,99.90,1076752,27,19932,-70
2025-05-05 07:43:47,7.60,7.60,7.60,99.90,1076735,27,19932,-69
2025-05-05 07:44:18,7.50,7.50,7.50,99.90,1076615,27,19932,-69
2025-05-05 07:44:48,7.50,7.50,7.50,99.90,1076783,27,19944,-69
2025-05-05 07:45:19,7.50,7.50,7.50,99.90,1076684,27,19932,-69
2025-05-05 07:45:49,7.50,7.50,7.50,99.90,1076507,27,19932,-69
2025-05-05 07:46:20,7.50,7.50,7.50,99.90,1076655,27,19962,-69
2025-05-05 07:46:50,7.50,7.50,7.50,99.90,1076276,27,19961,-69
2025-05-05 07:47:21,7.50,7.50,7.50,99.90,1076587,27,20479,-70
2025-05-05 07:47:51,7.50,7.50,7.50,99.90,1078972,27,19997,-70
2025-05-05 07:48:22,7.50,7.50,7.50,99.90,1083630,27,19932,-69
2025-05-05 07:48:52,7.50,7.50,7.50,99.90,1083245,27,19999,-69
2025-05-05 07:49:23,7.40,7.40,7.40,99.90,1083688,27,19932,-69
2025-05-05 07:49:53,7.40,7.40,7.40,99.90,1070901,27,20421,-70
2025-05-05 07:50:24,7.40,7.40,7.40,99.90,1070036,27,19940,-70
2025-05-05 07:51:03,7.40,7.40,7.40,99.90,1075530,27,19939,-69
2025-05-05 07:51:34,7.40,7.40,7.40,99.90,1069638,27,20326,-69
2025-05-05 07:52:04,7.40,7.40,7.40,99.90,1056449,28,19934,-69
2025-05-05 07:52:35,7.40,7.40,7.40,99.90,1056508,28,19941,-69
2025-05-05 07:53:05,7.50,7.50,7.50,99.90,1056512,28,19942,-70
2025-05-05 07:53:36,7.50,7.50,7.50,99.90,1064254,27,19934,-69
2025-05-05 07:54:06,7.50,7.50,7.50,99.90,1063254,27,20484,-69
2025-05-05 07:54:37,7.50,7.50,7.50,99.90,1063177,27,19945,-69
2025-05-05 07:55:07,7.50,7.50,7.50,99.90,1062759,27,20271,-69
2025-05-05 07:55:38,7.50,7.50,7.50,99.90,1063580,27,20301,-69
2025-05-05 07:56:09,7.50,7.50,7.50,99.90,1056697,28,20288,-69
2025-05-05 07:56:39,7.50,7.50,7.50,99.90,1056753,28,20383,-70
2025-05-05 07:57:10,7.50,7.50,7.50,99.90,1056282,28,19934,-69
2025-05-05 07:57:40,7.50,7.50,7.50,99.90,1056310,27,19941,-69
2025-05-05 07:58:11,7.50,7.50,7.50,99.90,1056349,28,19945,-69
2025-05-05 07:58:41,7.50,7.50,7.50,99.90,1056264,28,19994,-70
2025-05-05 07:59:12,7.50,7.50,7.50,99.90,1055874,28,19934,-69
2025-05-05 07:59:42,7.50,7.50,7.50,99.90,1062925,27,19981,-69
2025-05-05 08:00:15,7.40,7.40,7.40,99.90,1062654,27,19933,-69
2025-05-05 08:00:45,7.40,7.40,7.40,99.90,1062814,27,20043,-66
2025-05-05 08:01:16,7.50,7.50,7.50,99.90,1062783,27,19933,-65
2025-05-05 08:01:46,7.50,7.50,7.50,99.90,1063014,27,20381,-65
2025-05-05 08:02:17,7.50,7.50,7.50,99.90,1063056,27,19933,-65
2025-05-05 08:02:47,7.40,7.40,7.40,99.90,1062942,27,20246,-65
2025-05-05 08:03:18,7.40,7.40,7.40,99.90,1062825,27,19941,-66
2025-05-05 08:03:48,7.40,7.40,7.40,99.90,1062864,27,19937,-66
2025-05-05 08:04:19,7.50,7.50,7.50,99.90,1062828,27,19933,-66
2025-05-05 08:04:49,7.40,7.40,7.40,99.90,1062595,27,20064,-66
2025-05-05 08:05:20,7.40,7.40,7.40,99.90,1062723,27,19981,-66
2025-05-05 08:05:50,7.40,7.40,7.40,99.90,1062759,27,19940,-65
2025-05-05 08:06:21,7.40,7.40,7.40,99.90,1063014,27,20422,-65
2025-05-05 08:06:51,7.30,7.30,7.30,99.90,1062819,27,19937,-65
2025-05-05 08:07:22,7.30,7.30,7.30,99.90,1062744,27,19937,-66
2025-05-05 08:07:53,7.30,7.30,7.30,99.90,1062794,27,19936,-66
2025-05-05 08:08:23,7.30,7.30,7.30,99.90,1062897,27,19963,-66
2025-05-05 08:08:54,7.30,7.30,7.30,99.90,1062672,27,19940,-66
2025-05-05 08:09:24,7.40,7.40,7.40,99.90,1063062,27,20391,-65
2025-05-05 08:09:55,7.40,7.40,7.40,99.90,1062422,27,20029,-65
2025-05-05 08:10:25,7.40,7.40,7.40,99.90,1062687,27,19945,-66
2025-05-05 08:10:56,7.50,7.50,7.50,99.90,1062619,27,20005,-66
2025-05-05 08:11:26,7.50,7.50,7.50,99.90,1063136,27,19990,-66
2025-05-05 08:11:57,7.40,7.40,7.40,99.90,1062737,27,19941,-65
2025-05-05 08:12:27,7.40,7.40,7.40,99.90,1062291,27,19933,-66
2025-05-05 08:12:58,7.40,7.40,7.40,99.90,1062741,27,19941,-67
2025-05-05 08:13:28,7.40,7.40,7.40,99.90,1063075,27,20274,-66
2025-05-05 08:13:59,7.40,7.40,7.40,99.90,1062615,27,20701,-66
2025-05-05 08:14:29,7.40,7.40,7.40,99.90,1063003,27,19948,-66
2025-05-05 08:15:00,7.40,7.40,7.40,99.90,1062687,27,19955,-66
2025-05-05 08:15:30,7.40,7.40,7.40,99.90,1063481,27,19933,-66
2025-05-05 08:16:01,7.40,7.40,7.40,99.90,1062478,27,19934,-66
2025-05-05 08:16:31,7.40,7.40,7.40,99.90,1062781,27,19933,-67
2025-05-05 08:17:02,7.40,7.40,7.40,99.90,1063027,27,20363,-66
2025-05-05 08:17:32,7.30,7.30,7.30,99.90,1062485,27,19949,-65
2025-05-05 08:18:03,7.40,7.40,7.40,99.90,1062892,27,19990,-65
2025-05-05 08:18:33,7.40,7.40,7.40,99.90,1062942,27,20274,-66
2025-05-05 08:19:04,7.40,7.40,7.40,99.90,1050231,27,19934,-66
2025-05-05 08:19:35,7.40,7.40,7.40,99.90,1050795,28,19966,-66
2025-05-05 08:20:05,7.40,7.40,7.40,99.90,1056222,28,19944,-65
2025-05-05 08:20:36,7.40,7.40,7.40,99.90,1056188,27,19969,-66
2025-05-05 08:21:06,7.40,7.40,7.40,99.90,1056247,28,19964,-66
2025-05-05 08:21:37,7.30,7.30,7.30,99.90,1056028,27,19941,-65
2025-05-05 08:22:07,7.30,7.30,7.30,99.90,1068840,27,19939,-65
2025-05-05 08:22:38,7.30,7.30,7.30,99.90,1069261,27,19943,-65
2025-05-05 08:23:08,7.30,7.30,7.30,99.90,1069594,27,19944,-66
2025-05-05 08:23:39,7.30,7.30,7.30,99.90,1069273,27,19962,-66
2025-05-05 08:24:09,7.30,7.30,7.30,99.90,1078465,27,19963,-65
2025-05-05 08:24:40,7.20,7.20,7.20,99.90,1083145,27,20022,-65
2025-05-05 08:25:10,7.20,7.20,7.20,99.90,1083183,27,19942,-65
2025-05-05 08:25:41,7.20,7.20,7.20,99.90,1083148,27,20055,-66
2025-05-05 08:26:11,7.30,7.30,7.30,99.90,1083195,27,19963,-65
2025-05-05 08:26:42,7.30,7.30,7.30,99.90,1083648,27,19959,-67
2025-05-05 08:27:13,7.30,7.30,7.30,99.90,1099375,26,19930,-66
2025-05-05 08:27:43,7.20,7.20,7.20,99.90,1094844,26,19931,-65
2025-05-05 08:28:14,7.20,7.20,7.20,99.90,1091028,27,20356,-66
2025-05-05 08:28:44,7.20,7.20,7.20,99.90,1090258,27,19931,-65
2025-05-05 08:29:15,7.20,7.20,7.20,99.90,1090758,27,19938,-65
2025-05-05 08:29:46,7.20,7.20,7.20,99.90,1090822,27,19959,-66
2025-05-05 08:30:16,7.20,7.20,7.20,99.90,1097308,27,20418,-66
2025-05-05 08:30:47,7.30,7.30,7.30,99.90,1097247,27,19937,-66
2025-05-05 08:31:17,7.30,7.30,7.30,99.90,1097477,27,20093,-65
2025-05-05 08:31:48,7.30,7.30,7.30,99.90,1097951,26,20302,-66
2025-05-05 08:32:18,7.30,7.30,7.30,99.90,1090785,27,19930,-66
2025-05-05 08:32:49,7.30,7.30,7.30,99.90,1096868,26,20335,-66
2025-05-05 08:33:19,7.30,7.30,7.30,99.90,1103489,26,20055,-66
2025-05-05 08:33:50,7.30,7.30,7.30,99.90,1099792,26,20016,-67
2025-05-05 08:34:20,7.30,7.30,7.30,99.90,1103831,26,20013,-66
2025-05-05 08:34:51,7.30,7.30,7.30,99.90,1092724,26,20250,-65
2025-05-05 08:35:21,7.20,7.20,7.20,99.90,1090777,27,20266,-66
2025-05-05 08:35:52,7.30,7.30,7.30,99.90,1090543,27,19931,-67
2025-05-05 08:36:22,7.30,7.30,7.30,99.90,1082920,27,19931,-66
2025-05-05 08:36:53,7.20,7.20,7.20,99.90,1083106,27,20349,-66
2025-05-05 08:37:23,7.20,7.20,7.20,99.90,1082869,27,20276,-65
2025-05-05 08:37:54,7.20,7.20,7.20,99.90,1083326,27,19951,-66
2025-05-05 08:38:24,7.20,7.20,7.20,99.90,1083350,27,19939,-67
2025-05-05 08:38:55,7.20,7.20,7.20,99.90,1082913,27,19946,-65
2025-05-05 08:39:25,7.20,7.20,7.20,99.90,1083443,27,19932,-65
2025-05-05 08:39:56,7.20,7.20,7.20,99.90,1083282,27,19939,-67
2025-05-05 08:40:26,7.30,7.30,7.30,99.90,1083304,27,19938,-67
2025-05-05 08:40:57,7.30,7.30,7.30,99.90,1083331,27,19932,-67
2025-05-05 08:41:28,7.20,7.20,7.20,99.90,1090132,27,19939,-66
2025-05-05 08:41:58,7.20,7.20,7.20,99.90,1076445,27,19933,-66
2025-05-05 08:42:29,7.20,7.20,7.20,99.90,1076507,27,19993,-66
2025-05-05 08:42:59,7.20,7.20,7.20,99.90,1077101,27,19959,-66
2025-05-05 08:43:30,7.20,7.20,7.20,99.90,1069534,27,19959,-65
2025-05-05 08:44:00,7.20,7.20,7.20,99.90,1069599,27,19936,-66
2025-05-05 08:44:31,7.20,7.20,7.20,99.90,1069708,27,19933,-67
2025-05-05 08:45:01,7.30,7.30,7.30,99.90,1069662,27,20369,-65
2025-05-05 08:45:32,7.30,7.30,7.30,99.90,1076455,27,19932,-65
2025-05-05 08:46:02,7.30,7.30,7.30,99.90,1076101,27,19989,-66
2025-05-05 08:46:33,7.30,7.30,7.30,99.90,1076596,27,19961,-65
2025-05-05 08:47:03,7.30,7.30,7.30,99.90,1076372,27,19959,-67
2025-05-05 08:47:34,7.30,7.30,7.30,99.90,1076344,27,19932,-66
2025-05-05 08:48:04,7.30,7.30,7.30,99.90,1076605,27,20276,-66
2025-05-05 08:48:35,7.30,7.30,7.30,99.90,1076619,27,20330,-66
2025-05-05 08:49:05,7.20,7.20,7.20,99.90,1076354,27,19939,-66
2025-05-05 08:49:35,7.20,7.20,7.20,99.90,1076031,27,20002,-66
2025-05-05 08:50:06,7.20,7.20,7.20,99.90,1076125,27,20004,-66
2025-05-05 08:50:37,7.20,7.20,7.20,99.90,1062550,27,20274,-66
2025-05-05 08:51:07,7.20,7.20,7.20,99.90,1055854,28,20344,-67
2025-05-05 08:51:37,7.20,7.20,7.20,99.90,1056378,28,20375,-66
2025-05-05 08:52:08,7.30,7.30,7.30,99.90,1056561,28,19933,-66
2025-05-05 08:52:38,7.30,7.30,7.30,99.90,1056414,28,19933,-66
2025-05-05 08:53:09,7.30,7.30,7.30,99.90,1056107,28,20056,-66
2025-05-05 08:53:40,7.30,7.30,7.30,99.90,1056020,28,19942,-66
2025-05-05 08:54:10,7.30,7.30,7.30,99.90,1056522,28,19998,-67
2025-05-05 08:54:41,7.30,7.30,7.30,99.90,1056308,28,20025,-66
2025-05-05 08:55:12,7.30,7.30,7.30,99.90,1056642,28,20278,-65
2025-05-05 08:55:42,7.30,7.30,7.30,99.90,1049384,28,19945,-66
2025-05-05 08:56:13,7.30,7.30,7.30,99.90,1049777,28,20331,-66
2025-05-05 08:56:43,7.30,7.30,7.30,99.90,1049295,28,20006,-66
2025-05-05 08:57:14,7.30,7.30,7.30,99.90,1049496,28,20221,-66
2025-05-05 08:57:44,7.30,7.30,7.30,99.90,1049609,28,19946,-66
2025-05-05 08:58:15,7.40,7.40,7.40,99.90,1049939,28,19938,-66
2025-05-05 08:58:45,7.40,7.40,7.40,99.90,1049268,28,19962,-64
2025-05-05 08:59:16,7.40,7.40,7.40,99.90,1049719,28,19977,-62
2025-05-05 08:59:46,7.40,7.40,7.40,99.90,1049790,28,19942,-63
2025-05-05 09:00:17,7.40,7.40,7.40,99.90,1049936,28,20516,-63
2025-05-05 09:00:48,7.40,7.40,7.40,99.90,1049387,28,19942,-62
2025-05-05 09:01:18,7.40,7.40,7.40,99.90,1049747,28,19941,-64
2025-05-05 09:01:49,7.40,7.40,7.40,99.90,1049573,28,20336,-63
2025-05-05 09:02:19,7.50,7.50,7.50,99.90,1049843,28,20110,-63
2025-05-05 09:02:50,7.40,7.40,7.40,99.90,1049739,28,19939,-64
2025-05-05 09:03:20,7.40,7.40,7.40,99.90,1043557,28,20058,-63
2025-05-05 09:03:51,7.40,7.40,7.40,99.90,1043001,28,19963,-64
2025-05-05 09:04:21,7.50,7.50,7.50,99.90,1043422,28,19938,-64
2025-05-05 09:04:52,7.50,7.50,7.50,99.90,1043756,28,20242,-64
2025-05-05 09:05:22,7.50,7.50,7.50,99.90,1049944,28,20007,-64
2025-05-05 09:05:53,7.50,7.50,7.50,99.90,1049613,28,19934,-65
2025-05-05 09:06:23,7.40,7.40,7.40,99.90,1049566,28,19938,-64
2025-05-05 09:06:54,7.40,7.40,7.40,99.90,1049270,28,19963,-65
2025-05-05 09:07:24,7.40,7.40,7.40,99.90,1048716,28,19934,-64
2025-05-05 09:07:55,7.40,7.40,7.40,99.90,1049452,28,19946,-64
2025-05-05 09:08:25,7.30,7.30,7.30,99.90,1053572,28,20301,-65
2025-05-05 09:08:56,7.30,7.30,7.30,99.90,1055906,28,19949,-65
2025-05-05 09:09:26,7.30,7.30,7.30,99.90,1056157,27,19934,-66
2025-05-05 09:09:57,7.40,7.40,7.40,99.90,1056148,28,19934,-66
2025-05-05 09:10:29,7.40,7.40,7.40,99.90,1056357,28,19938,-64
2025-05-05 09:10:59,7.40,7.40,7.40,99.90,1056363,28,19934,-65
2025-05-05 09:11:30,7.40,7.40,7.40,99.90,1056384,28,20286,-65
2025-05-05 09:12:00,7.40,7.40,7.40,99.90,1056025,28,19940,-66
2025-05-05 09:12:31,7.50,7.50,7.50,99.90,1056150,28,19949,-66
2025-05-05 09:13:01,7.50,7.50,7.50,99.90,1056123,28,19965,-66
2025-05-05 09:13:32,7.50,7.50,7.50,99.90,1056182,28,19940,-66
2025-05-05 09:14:02,7.50,7.50,7.50,99.90,1049518,28,20336,-67
2025-05-05 09:14:33,7.50,7.50,7.50,99.90,1049660,28,19969,-67
2025-05-05 09:15:03,7.50,7.50,7.50,99.90,1049650,28,19942,-66
2025-05-05 09:15:34,7.50,7.50,7.50,99.90,1056041,28,20417,-66
2025-05-05 09:16:04,7.50,7.50,7.50,99.90,1056404,28,19945,-66
2025-05-05 09:16:35,7.40,7.40,7.40,99.90,1055967,28,20406,-66
2025-05-05 09:17:05,7.40,7.40,7.40,99.90,1055694,28,20295,-66
2025-05-05 09:17:36,7.40,7.40,7.40,99.90,1056262,28,20344,-67
2025-05-05 09:18:06,7.40,7.40,7.40,99.90,1056276,27,19945,-66
2025-05-05 09:18:37,7.40,7.40,7.40,99.90,1056002,28,20090,-66
2025-05-05 09:19:08,7.40,7.40,7.40,99.90,1055856,28,19969,-66
2025-05-05 09:19:38,7.40,7.40,7.40,99.90,1056279,28,20380,-66
2025-05-05 09:20:09,7.40,7.40,7.40,99.90,1062647,27,19937,-66
2025-05-05 09:20:39,7.40,7.40,7.40,99.90,1062434,27,19948,-67
2025-05-05 09:21:10,7.40,7.40,7.40,99.90,1062816,27,19940,-65
2025-05-05 09:21:40,7.50,7.50,7.50,99.90,1062905,27,20378,-65
2025-05-05 09:22:12,7.50,7.50,7.50,99.90,1056405,27,20037,-66
2025-05-05 09:22:42,7.50,7.50,7.50,99.90,1064893,27,19938,-65
2025-05-05 09:23:13,7.50,7.50,7.50,99.90,1073958,27,20350,-66
2025-05-05 09:23:43,7.50,7.50,7.50,99.90,1076255,27,19940,-66
2025-05-05 09:24:14,7.60,7.60,7.60,99.90,1076489,27,20014,-66
2025-05-05 09:24:44,7.60,7.60,7.60,99.90,1075931,27,20321,-66
2025-05-05 09:25:15,7.60,7.60,7.60,99.90,1076384,27,20082,-66
2025-05-05 09:25:46,7.60,7.60,7.60,99.90,1069412,27,20000,-67
2025-05-05 09:26:16,7.50,7.50,7.50,99.90,1069521,27,19932,-66
2025-05-05 09:26:47,7.50,7.50,7.50,99.90,1062519,27,19933,-66
2025-05-05 09:27:17,7.50,7.50,7.50,99.90,1062955,27,19961,-66
2025-05-05 09:27:48,7.50,7.50,7.50,99.90,1074217,27,19988,-66
2025-05-05 09:28:18,7.50,7.50,7.50,99.90,1076522,27,20041,-66
2025-05-05 09:28:49,7.60,7.60,7.60,99.90,1082517,27,20002,-67
2025-05-05 09:29:19,7.50,7.50,7.50,99.90,1087601,27,19951,-66
2025-05-05 09:29:50,7.50,7.50,7.50,99.90,1090105,27,19943,-66
2025-05-05 09:30:20,7.40,7.40,7.40,99.90,1090277,27,19931,-66
2025-05-05 09:30:51,7.40,7.40,7.40,99.90,1089825,27,20267,-66
2025-05-05 09:31:21,7.40,7.40,7.40,99.90,1089218,27,19931,-66
2025-05-05 09:31:52,7.30,7.30,7.30,99.90,1090266,27,19941,-65
2025-05-05 09:32:22,7.40,7.40,7.40,99.90,1089842,27,20057,-65
2025-05-05 09:32:53,7.40,7.40,7.40,99.90,1090006,27,19931,-66
2025-05-05 09:33:23,7.50,7.50,7.50,99.90,1090342,27,19942,-67
2025-05-05 09:33:54,7.50,7.50,7.50,99.90,1090179,27,20372,-66
2025-05-05 09:34:24,7.50,7.50,7.50,99.90,1090252,27,19931,-66
2025-05-05 09:34:55,7.50,7.50,7.50,99.90,1089690,27,19935,-67
2025-05-05 09:35:26,7.50,7.50,7.50,99.90,1090078,27,19935,-67
2025-05-05 09:35:57,7.40,7.40,7.40,99.90,1090076,27,20113,-66
2025-05-05 09:36:27,7.40,7.40,7.40,99.90,1090117,27,19947,-66
2025-05-05 09:36:58,7.40,7.40,7.40,99.90,1089924,27,20265,-65
2025-05-05 09:37:28,7.40,7.40,7.40,99.90,1089976,27,19946,-66
2025-05-05 09:37:59,7.40,7.40,7.40,99.90,1090156,27,19947,-65
2025-05-05 09:38:29,7.40,7.40,7.40,99.90,1090088,27,19942,-66
2025-05-05 09:39:00,7.40,7.40,7.40,99.90,1089751,27,20268,-66
2025-05-05 09:39:30,7.50,7.50,7.50,99.90,1090078,27,19932,-66
2025-05-05 09:40:01,7.50,7.50,7.50,99.90,1090260,27,19986,-67
2025-05-05 09:40:31,7.50,7.50,7.50,99.90,1090200,27,19931,-67
2025-05-05 09:41:02,7.50,7.50,7.50,99.90,1089122,27,20011,-67
2025-05-05 09:41:32,7.50,7.50,7.50,99.90,1083161,27,19931,-67
2025-05-05 09:42:03,7.50,7.50,7.50,99.90,1083256,27,20288,-66
2025-05-05 09:42:33,7.50,7.50,7.50,99.90,1083306,27,19946,-67
2025-05-05 09:43:04,7.50,7.50,7.50,99.90,1083274,27,19936,-67
2025-05-05 09:43:34,7.50,7.50,7.50,99.90,1081576,27,20084,-66
2025-05-05 09:44:05,7.40,7.40,7.40,99.90,1089191,27,20359,-66
2025-05-05 09:44:35,7.40,7.40,7.40,99.90,1083253,27,20244,-68
2025-05-05 09:45:06,7.40,7.40,7.40,99.90,1090158,27,19931,-65
2025-05-05 09:45:36,7.40,7.40,7.40,99.90,1086793,27,19942,-66
2025-05-05 09:46:07,7.40,7.40,7.40,99.90,1085879,27,20296,-66
2025-05-05 09:46:38,7.40,7.40,7.40,99.90,1083422,27,20483,-67
2025-05-05 09:47:08,7.40,7.40,7.40,99.90,1083313,27,19940,-66
2025-05-05 09:47:39,7.40,7.40,7.40,99.90,1083165,27,19940,-66
2025-05-05 09:48:09,7.40,7.40,7.40,99.90,1083530,27,20420,-66
2025-05-05 09:48:40,7.40,7.40,7.40,99.90,1083322,27,19932,-66
2025-05-05 09:49:10,7.40,7.40,7.40,99.90,1083026,27,20528,-66
2025-05-05 09:49:41,7.40,7.40,7.40,99.90,1082793,27,19931,-67
2025-05-05 09:50:11,7.40,7.40,7.40,99.90,1083585,27,19967,-66
2025-05-05 09:50:42,7.30,7.30,7.30,99.90,1083352,27,19941,-66
2025-05-05 09:51:12,7.30,7.30,7.30,99.90,1083558,27,20602,-66
2025-05-05 09:51:43,7.40,7.40,7.40,99.90,1084910,27,19943,-65
2025-05-05 09:52:13,7.40,7.40,7.40,99.90,1090540,27,19931,-66
2025-05-05 09:52:44,7.40,7.40,7.40,99.90,1088305,27,19946,-66
2025-05-05 09:53:14,7.30,7.30,7.30,99.90,1083458,27,20398,-66
2025-05-05 09:53:45,7.30,7.30,7.30,99.90,1082926,27,19939,-67
2025-05-05 09:54:15,7.30,7.30,7.30,99.90,1084121,27,19964,-68
2025-05-05 09:54:46,7.30,7.30,7.30,99.90,1086419,27,19931,-67
2025-05-05 09:55:16,7.30,7.30,7.30,99.90,1090961,27,19931,-66
2025-05-05 09:55:47,7.20,7.20,7.20,99.90,1094237,27,20005,-66
2025-05-05 09:56:17,7.20,7.20,7.20,99.90,1091089,27,19942,-66
2025-05-05 09:56:48,7.20,7.20,7.20,99.90,1090996,27,19970,-66
2025-05-05 09:57:18,7.20,7.20,7.20,99.90,1090337,27,20396,-66
2025-05-05 09:57:49,7.20,7.20,7.20,99.90,1090339,27,19931,-65
2025-05-05 09:58:19,7.10,7.10,7.10,99.90,1090538,27,20064,-66
2025-05-05 09:58:50,7.10,7.10,7.10,99.90,1090208,27,19943,-67
2025-05-05 09:59:20,7.10,7.10,7.10,99.90,1090245,27,19930,-67
2025-05-05 09:59:51,7.10,7.10,7.10,99.90,1090301,27,20013,-66
2025-05-05 10:00:21,7.10,7.10,7.10,99.90,1090253,27,19959,-67
2025-05-05 10:00:52,7.10,7.10,7.10,99.90,1090620,27,19980,-66
2025-05-05 10:01:22,7.10,7.10,7.10,99.90,1091125,27,19966,-66
2025-05-05 10:01:53,7.20,7.20,7.20,99.90,1091033,27,19985,-66
2025-05-05 10:02:23,7.20,7.20,7.20,99.90,1090954,27,19987,-67
2025-05-05 10:02:54,7.20,7.20,7.20,99.90,1090979,27,20302,-67
2025-05-05 10:03:24,7.20,7.20,7.20,99.90,1090585,27,19931,-66
2025-05-05 10:03:55,7.30,7.30,7.30,99.90,1091005,27,19935,-66
2025-05-05 10:04:25,7.30,7.30,7.30,99.90,1090790,27,19938,-67
2025-05-05 10:04:56,7.30,7.30,7.30,99.90,1091078,27,19931,-67
2025-05-05 10:05:26,7.30,7.30,7.30,99.90,1091409,27,20252,-67
2025-05-05 10:05:57,7.40,7.40,7.40,99.90,1084074,27,19943,-67
2025-05-05 10:06:27,7.40,7.40,7.40,99.90,1083728,27,19931,-66
2025-05-05 10:06:58,7.40,7.40,7.40,99.90,1087275,27,19931,-65
2025-05-05 10:07:28,7.40,7.40,7.40,99.90,1096715,26,20369,-66
2025-05-05 10:07:59,7.30,7.30,7.30,99.90,1091083,27,19935,-66
2025-05-05 10:08:30,7.30,7.30,7.30,99.90,1090786,27,19971,-66
2025-05-05 10:09:00,7.30,7.30,7.30,99.90,1090150,27,20397,-66
2025-05-05 10:09:31,7.30,7.30,7.30,99.90,1090535,27,20036,-66
2025-05-05 10:10:01,7.30,7.30,7.30,99.90,1090584,27,19938,-66
2025-05-05 10:10:32,7.30,7.30,7.30,99.90,1090703,27,19963,-66
2025-05-05 10:11:02,7.40,7.40,7.40,99.90,1097779,27,19974,-66
2025-05-05 10:11:33,7.40,7.40,7.40,99.90,1097769,27,19934,-66
2025-05-05 10:12:03,7.40,7.40,7.40,99.90,1097647,27,20289,-66
2025-05-05 10:12:34,7.40,7.40,7.40,99.90,1090903,27,20344,-66
2025-05-05 10:13:04,7.50,7.50,7.50,99.90,1090860,27,19931,-66
2025-05-05 10:13:35,7.50,7.50,7.50,99.90,1090924,27,19931,-66
2025-05-05 10:14:05,7.50,7.50,7.50,99.90,1091074,27,19943,-66
2025-05-05 10:14:36,7.50,7.50,7.50,99.90,1090855,27,19931,-66
2025-05-05 10:15:06,7.50,7.50,7.50,99.90,1091105,27,19962,-66
2025-05-05 10:15:37,7.50,7.50,7.50,99.90,1090989,27,19931,-67
2025-05-05 10:16:07,7.50,7.50,7.50,99.90,1083340,27,19935,-66
2025-05-05 10:16:38,7.50,7.50,7.50,99.90,1084748,27,19939,-67
2025-05-05 10:17:08,7.50,7.50,7.50,99.90,1090247,27,19931,-66
2025-05-05 10:17:39,7.60,7.60,7.60,99.90,1090303,27,19938,-67
2025-05-05 10:18:09,7.50,7.50,7.50,99.90,1090474,27,19931,-67
2025-05-05 10:18:40,7.60,7.60,7.60,99.90,1089965,27,19967,-67
2025-05-05 10:19:10,7.50,7.50,7.50,99.90,1089896,27,19943,-66
2025-05-05 10:19:41,7.50,7.50,7.50,99.90,1075729,27,19932,-66
2025-05-05 10:20:11,7.50,7.50,7.50,99.90,1076465,27,20419,-66
2025-05-05 10:20:42,7.50,7.50,7.50,99.90,1076449,27,19944,-67
2025-05-05 10:21:12,7.50,7.50,7.50,99.90,1076315,27,19960,-67
2025-05-05 10:21:43,7.50,7.50,7.50,99.90,1084266,27,19943,-68
2025-05-05 10:22:13,7.50,7.50,7.50,99.90,1090340,27,20369,-66
2025-05-05 10:22:44,7.50,7.50,7.50,99.90,1088610,27,19931,-66
2025-05-05 10:23:14,7.50,7.50,7.50,99.90,1083162,27,20002,-66
2025-05-05 10:23:45,7.50,7.50,7.50,99.90,1083274,27,20002,-66
2025-05-05 10:24:15,7.50,7.50,7.50,99.90,1083428,27,19955,-66
2025-05-05 10:24:46,7.40,7.40,7.40,99.90,1083374,27,19932,-66
2025-05-05 10:25:16,7.40,7.40,7.40,99.90,1083294,27,20387,-67
2025-05-05 10:25:47,7.30,7.30,7.30,99.90,1083313,27,20003,-67
2025-05-05 10:26:17,7.30,7.30,7.30,99.90,1083536,27,19939,-66
2025-05-05 10:26:49,7.30,7.30,7.30,99.90,1083306,27,19939,-66
2025-05-05 10:27:19,7.30,7.30,7.30,99.90,1082907,27,19939,-66
2025-05-05 10:27:50,7.20,7.20,7.20,99.90,1083486,27,19931,-67
2025-05-05 10:28:20,7.20,7.20,7.20,99.90,1083468,27,19959,-66
2025-05-05 10:28:51,7.20,7.20,7.20,99.90,1082963,27,19942,-67
2025-05-05 10:29:21,7.20,7.20,7.20,99.90,1083189,27,20256,-66
2025-05-05 10:29:52,7.20,7.20,7.20,99.90,1083431,27,19936,-67
2025-05-05 10:30:22,7.20,7.20,7.20,99.90,1083413,27,19936,-66
2025-05-05 10:30:53,7.20,7.20,7.20,99.90,1082992,27,19931,-67
2025-05-05 10:31:23,7.20,7.20,7.20,99.90,1083008,27,19932,-66
2025-05-05 10:31:54,7.10,7.10,7.10,99.90,1085676,27,19938,-66
2025-05-05 10:32:24,7.20,7.20,7.20,99.90,1090109,27,19939,-66
2025-05-05 10:32:55,7.10,7.10,7.10,99.90,1090112,27,19931,-66
2025-05-05 10:33:25,7.10,7.10,7.10,99.90,1089666,27,19943,-66
2025-05-05 10:33:56,7.10,7.10,7.10,99.90,1090159,27,19931,-66
2025-05-05 10:34:27,7.20,7.20,7.20,99.90,1089950,27,19938,-66
2025-05-05 10:34:57,7.10,7.10,7.10,99.90,1090199,27,19959,-66
2025-05-05 10:35:28,7.20,7.20,7.20,99.90,1090057,27,20422,-66
2025-05-05 10:35:58,7.20,7.20,7.20,99.90,1090258,27,20290,-67
2025-05-05 10:36:29,7.30,7.30,7.30,99.90,1089987,27,20521,-66
2025-05-05 10:36:59,7.30,7.30,7.30,99.90,1090264,27,20452,-66
2025-05-05 10:37:30,7.30,7.30,7.30,99.90,1089883,27,20005,-66
2025-05-05 10:38:00,7.30,7.30,7.30,99.90,1090303,27,19942,-66
2025-05-05 10:38:31,7.30,7.30,7.30,99.90,1090241,27,19967,-66
2025-05-05 10:39:02,7.40,7.40,7.40,99.90,1090036,27,19931,-66
2025-05-05 10:39:33,7.30,7.30,7.30,99.90,1090269,27,20422,-66
2025-05-05 10:40:03,7.30,7.30,7.30,99.90,1090312,27,20002,-67
2025-05-05 10:40:34,7.30,7.30,7.30,99.90,1090302,27,20001,-66
2025-05-05 10:41:04,7.30,7.30,7.30,99.90,1090374,27,19931,-67
2025-05-05 10:41:35,7.30,7.30,7.30,99.90,1090308,27,19931,-66
2025-05-05 10:42:05,7.30,7.30,7.30,99.90,1090201,27,19931,-66
2025-05-05 10:42:36,7.30,7.30,7.30,99.90,1090425,27,19942,-66
2025-05-05 10:43:06,7.30,7.30,7.30,99.90,1090000,27,20235,-66
2025-05-05 10:43:37,7.30,7.30,7.30,99.90,1090083,27,20460,-66
2025-05-05 10:44:07,7.30,7.30,7.30,99.90,1090183,27,19937,-66
2025-05-05 10:44:38,7.30,7.30,7.30,99.90,1090267,27,20423,-66
2025-05-05 10:45:08,7.30,7.30,7.30,99.90,1090246,27,20015,-66
2025-05-05 10:45:39,7.30,7.30,7.30,99.90,1090095,27,19947,-66
2025-05-05 10:46:09,7.30,7.30,7.30,99.90,1090123,27,19938,-67
2025-05-05 10:46:40,7.30,7.30,7.30,99.90,1090497,27,19970,-66
2025-05-05 10:47:11,7.30,7.30,7.30,99.90,1090113,27,19942,-66
2025-05-05 10:47:41,7.30,7.30,7.30,99.90,1090384,27,20002,-66
2025-05-05 10:48:12,7.30,7.30,7.30,99.90,1085403,27,20005,-67
2025-05-05 10:48:42,7.30,7.30,7.30,99.90,1088985,27,19931,-66
2025-05-05 10:49:13,7.30,7.30,7.30,99.90,1082070,27,19943,-66
2025-05-05 10:49:43,7.40,7.40,7.40,99.90,1102368,21,19936,-66
2025-05-05 10:50:14,7.30,7.30,7.30,99.90,1096464,26,19954,-65
2025-05-05 10:50:45,7.30,7.30,7.30,99.90,1104224,26,19930,-65
2025-05-05 10:51:16,7.30,7.30,7.30,99.90,1097621,27,20693,-65
2025-05-05 10:51:46,7.30,7.30,7.30,99.90,1090666,27,19937,-66
2025-05-05 10:52:17,7.30,7.30,7.30,99.90,1097182,27,20028,-64
2025-05-05 10:52:47,7.30,7.30,7.30,99.90,1097681,27,19931,-66
2025-05-05 10:53:19,7.30,7.30,7.30,99.90,1097622,27,20352,-65
2025-05-05 10:53:49,7.30,7.30,7.30,99.90,1097961,26,19931,-67
2025-05-05 10:54:20,7.30,7.30,7.30,99.90,1097490,27,19930,-64
2025-05-05 10:54:53,7.30,7.30,7.30,99.90,1097625,26,19930,-67
2025-05-05 10:55:24,7.20,7.20,7.20,99.90,1088761,27,19931,-63
2025-05-05 10:55:55,7.30,7.30,7.30,99.90,1084406,27,19938,-69
2025-05-05 10:56:25,7.30,7.30,7.30,99.90,1090500,27,19931,-66
2025-05-05 10:56:56,7.30,7.30,7.30,99.90,1090995,27,19938,-66
2025-05-05 10:57:26,7.20,7.20,7.20,99.90,1090874,27,20287,-65
2025-05-05 10:57:57,7.30,7.30,7.30,99.90,1090975,27,19931,-66
2025-05-05 10:58:28,7.30,7.30,7.30,99.90,1090781,27,19931,-65
2025-05-05 10:58:58,7.30,7.30,7.30,99.90,1097324,27,19959,-65
2025-05-05 10:59:29,7.30,7.30,7.30,99.90,1097747,27,19990,-66
2025-05-05 11:00:00,7.40,7.40,7.40,99.90,1097666,27,19930,-65
2025-05-05 11:00:30,7.40,7.40,7.40,99.90,1097278,27,20368,-66
2025-05-05 11:01:01,7.40,7.40,7.40,99.90,1097362,27,19959,-64
2025-05-05 11:01:32,7.40,7.40,7.40,99.90,1097647,27,19931,-65
2025-05-05 11:02:02,7.30,7.30,7.30,99.90,1090534,27,19959,-66
2025-05-05 11:02:33,7.30,7.30,7.30,99.90,1090466,27,19931,-66
2025-05-05 11:03:03,7.30,7.30,7.30,99.90,1090561,27,19931,-66
2025-05-05 11:03:34,7.30,7.30,7.30,99.90,1090584,27,20370,-65
2025-05-05 11:04:05,7.30,7.30,7.30,99.90,1097590,27,19930,-67
2025-05-05 11:04:35,7.30,7.30,7.30,99.90,1097394,27,19942,-67
2025-05-05 11:05:06,7.30,7.30,7.30,99.90,1097448,27,20054,-65
2025-05-05 11:05:36,7.30,7.30,7.30,99.90,1097154,27,19967,-65
2025-05-05 11:06:07,7.30,7.30,7.30,99.90,1090088,27,19942,-64
2025-05-05 11:06:38,7.30,7.30,7.30,99.90,1090301,27,19931,-66
2025-05-05 11:07:08,7.30,7.30,7.30,99.90,1083247,27,19939,-66
2025-05-05 11:07:39,7.30,7.30,7.30,99.90,1083750,27,20032,-66
2025-05-05 11:08:09,7.30,7.30,7.30,99.90,1083417,27,20375,-66
2025-05-05 11:08:40,7.40,7.40,7.40,99.90,1083296,27,20387,-66
2025-05-05 11:09:10,7.40,7.40,7.40,99.90,1083231,27,20271,-66
2025-05-05 11:09:41,7.40,7.40,7.40,99.90,1083937,27,19936,-66
2025-05-05 11:10:11,7.40,7.40,7.40,99.90,1083923,27,19938,-66
2025-05-05 11:10:42,7.50,7.50,7.50,99.90,1090480,27,20042,-66
2025-05-05 11:11:13,7.40,7.40,7.40,99.90,1083298,27,19943,-66
2025-05-05 11:11:43,7.40,7.40,7.40,99.90,1083650,27,20002,-66
2025-05-05 11:12:14,7.40,7.40,7.40,99.90,1083531,27,19943,-66
2025-05-05 11:12:44,7.30,7.30,7.30,99.90,1076758,27,19940,-66
2025-05-05 11:13:15,7.40,7.40,7.40,99.90,1083148,27,19959,-65
2025-05-05 11:13:45,7.40,7.40,7.40,99.90,1069421,27,19936,-67
2025-05-05 11:14:16,7.50,7.50,7.50,99.90,1069601,27,19933,-64
2025-05-05 11:14:46,7.50,7.50,7.50,99.90,1073923,27,19944,-64
2025-05-05 11:15:17,7.50,7.50,7.50,99.90,1076329,27,20261,-65
2025-05-05 11:15:48,7.50,7.50,7.50,99.90,1069652,27,20400,-65
2025-05-05 11:16:18,7.50,7.50,7.50,99.90,1069528,27,20305,-66
2025-05-05 11:16:49,7.60,7.60,7.60,99.90,1069682,27,19936,-65
2025-05-05 11:17:20,7.60,7.60,7.60,99.90,1069502,27,19933,-65
2025-05-05 11:17:50,7.60,7.60,7.60,99.90,1083357,27,19939,-64
2025-05-05 11:18:21,7.60,7.60,7.60,99.90,1076427,27,19932,-65
2025-05-05 11:18:51,7.60,7.60,7.60,99.90,1069281,27,19936,-65
2025-05-05 11:19:22,7.60,7.60,7.60,99.90,1069433,27,19940,-66
2025-05-05 11:19:53,7.60,7.60,7.60,99.90,1069642,27,20412,-64
2025-05-05 11:20:24,7.60,7.60,7.60,99.90,1076563,27,19940,-65
2025-05-05 11:20:55,7.60,7.60,7.60,99.90,1083207,27,20431,-67
2025-05-05 11:21:25,7.70,7.70,7.70,99.90,1076102,27,19944,-66
2025-05-05 11:21:56,7.70,7.70,7.70,99.90,1076173,27,19938,-66
2025-05-05 11:22:27,7.70,7.70,7.70,99.90,1076389,27,19939,-66
2025-05-05 11:22:57,7.60,7.60,7.60,99.90,1076433,27,19932,-65
2025-05-05 11:23:28,7.60,7.60,7.60,99.90,1083149,27,19936,-65
2025-05-05 11:23:58,7.60,7.60,7.60,99.90,1083304,27,20414,-65
2025-05-05 11:24:29,7.70,7.70,7.70,99.90,1083343,27,19935,-65
2025-05-05 11:24:59,7.60,7.60,7.60,99.90,1083363,27,19932,-65
2025-05-05 11:25:30,7.60,7.60,7.60,99.90,1083038,27,19959,-65
2025-05-05 11:26:01,7.60,7.60,7.60,99.90,1083134,27,19938,-65
2025-05-05 11:26:31,7.60,7.60,7.60,99.90,1083459,27,19931,-66
2025-05-05 11:27:02,7.60,7.60,7.60,99.90,1083300,27,19932,-66
2025-05-05 11:27:32,7.60,7.60,7.60,99.90,1083000,27,19936,-65
2025-05-05 11:28:03,7.50,7.50,7.50,99.90,1083495,27,19940,-65
2025-05-05 11:28:33,7.50,7.50,7.50,99.90,1083439,27,20036,-65
2025-05-05 11:29:04,7.50,7.50,7.50,99.90,1082917,27,19931,-63
2025-05-05 11:29:35,7.60,7.60,7.60,99.90,1083078,27,20339,-65
2025-05-05 11:30:05,7.50,7.50,7.50,99.90,1083305,27,20296,-64
2025-05-05 11:30:36,7.40,7.40,7.40,99.90,1083630,27,20244,-65
2025-05-05 11:31:06,7.50,7.50,7.50,99.90,1084037,27,19943,-64
2025-05-05 11:31:37,7.50,7.50,7.50,99.90,1083968,27,19948,-66
2025-05-05 11:32:07,7.50,7.50,7.50,99.90,1076707,27,19986,-65
2025-05-05 11:32:38,7.50,7.50,7.50,99.90,1077002,27,20487,-65
2025-05-05 11:33:09,7.50,7.50,7.50,99.90,1077040,27,19968,-65
2025-05-05 11:33:39,7.50,7.50,7.50,99.90,1077076,27,19936,-65
2025-05-05 11:34:10,7.50,7.50,7.50,99.90,1083964,27,20299,-65
2025-05-05 11:34:40,7.50,7.50,7.50,99.90,1077036,27,19988,-65
2025-05-05 11:35:11,7.50,7.50,7.50,99.90,1056916,27,20449,-66
2025-05-05 11:35:41,7.50,7.50,7.50,99.90,1056916,28,19961,-66
2025-05-05 11:36:12,7.50,7.50,7.50,99.90,1057001,27,19933,-67
2025-05-05 11:36:43,7.50,7.50,7.50,99.90,1063590,27,19933,-64
2025-05-05 11:37:13,7.50,7.50,7.50,99.90,1063411,27,19941,-65
2025-05-05 11:37:44,7.50,7.50,7.50,99.90,1063717,27,19933,-65
2025-05-05 11:38:15,7.50,7.50,7.50,99.90,1063284,27,20366,-65
2025-05-05 11:38:45,7.50,7.50,7.50,99.90,1063217,27,19934,-65
2025-05-05 11:39:16,7.50,7.50,7.50,99.90,1063628,27,19934,-65
2025-05-05 11:39:47,7.50,7.50,7.50,99.90,1063665,27,19933,-65
2025-05-05 11:40:17,7.50,7.50,7.50,99.90,1063282,27,19933,-66
2025-05-05 11:40:48,7.50,7.50,7.50,99.90,1063556,27,20015,-65
2025-05-05 11:41:20,7.50,7.50,7.50,99.90,1063588,27,19933,-65
2025-05-05 11:41:51,7.50,7.50,7.50,99.90,1063659,27,19933,-66
2025-05-05 11:42:21,7.50,7.50,7.50,99.90,1063362,27,19933,-65
2025-05-05 11:42:52,7.50,7.50,7.50,99.90,1063647,27,19940,-65
2025-05-05 11:43:22,7.50,7.50,7.50,99.90,1063383,27,19941,-65
2025-05-05 11:43:53,7.50,7.50,7.50,99.90,1063488,27,19960,-66
2025-05-05 11:44:24,7.60,7.60,7.60,99.90,1063348,27,19937,-65
2025-05-05 11:44:54,7.60,7.60,7.60,99.90,1063575,27,19940,-65
2025-05-05 11:45:25,7.60,7.60,7.60,99.90,1063646,27,19937,-66
2025-05-05 11:45:55,7.60,7.60,7.60,99.90,1069085,27,20002,-65
2025-05-05 11:46:26,7.60,7.60,7.60,99.90,1070064,27,20385,-65
2025-05-05 11:46:56,7.60,7.60,7.60,99.90,1070163,27,20671,-65
2025-05-05 11:47:27,7.60,7.60,7.60,99.90,1070030,27,19937,-66
2025-05-05 11:47:57,7.60,7.60,7.60,99.90,1070199,27,19986,-65
2025-05-05 11:48:28,7.60,7.60,7.60,99.90,1070022,27,19939,-65
2025-05-05 11:48:59,7.60,7.60,7.60,99.90,1069772,27,20356,-64
2025-05-05 11:49:29,7.60,7.60,7.60,99.90,1070208,27,19940,-64
2025-05-05 11:50:00,7.50,7.50,7.50,99.90,1070336,27,19939,-65
2025-05-05 11:50:30,7.60,7.60,7.60,99.90,1070093,27,19940,-65
2025-05-05 11:51:01,7.50,7.50,7.50,99.90,1070238,27,19939,-65
2025-05-05 11:51:31,7.50,7.50,7.50,99.90,1070322,27,19944,-64
2025-05-05 11:52:02,7.60,7.60,7.60,99.90,1070250,27,20076,-65
2025-05-05 11:52:32,7.60,7.60,7.60,99.90,1070039,27,19933,-65
2025-05-05 11:53:03,7.50,7.50,7.50,99.90,1070145,27,19933,-65
2025-05-05 11:53:33,7.50,7.50,7.50,99.90,1070123,27,20068,-66
2025-05-05 11:54:05,7.50,7.50,7.50,99.90,1070189,27,19965,-65
2025-05-05 11:54:35,7.50,7.50,7.50,99.90,1070053,27,19937,-66
2025-05-05 11:55:06,7.50,7.50,7.50,99.90,1075753,27,20002,-65
2025-05-05 11:55:36,7.50,7.50,7.50,99.90,1076886,27,20002,-65
2025-05-05 11:56:07,7.50,7.50,7.50,99.90,1076998,27,19932,-65
2025-05-05 11:56:37,7.50,7.50,7.50,99.90,1076835,27,19965,-65
2025-05-05 11:57:08,7.50,7.50,7.50,99.90,1076769,27,19940,-65
2025-05-05 11:57:38,7.50,7.50,7.50,99.90,1076994,27,19964,-64
2025-05-05 11:58:09,7.60,7.60,7.60,99.90,1076970,27,19976,-64
2025-05-05 11:58:41,7.60,7.60,7.60,99.90,1076821,27,19944,-65
2025-05-05 11:59:12,7.60,7.60,7.60,99.90,1076605,27,19944,-64
2025-05-05 11:59:42,7.70,7.70,7.70,99.90,1076881,27,20436,-64
2025-05-05 12:00:13,7.70,7.70,7.70,99.90,1076928,27,19932,-65
2025-05-05 12:00:44,7.70,7.70,7.70,99.90,1076963,27,19943,-64
2025-05-05 12:01:14,7.80,7.80,7.80,99.90,1076945,27,19968,-65
2025-05-05 12:01:45,7.70,7.70,7.70,99.90,1077160,27,19932,-65
2025-05-05 12:02:15,7.80,7.80,7.80,99.90,1076987,27,20092,-65
2025-05-05 12:02:46,7.80,7.80,7.80,99.90,1070070,27,20317,-65
2025-05-05 12:03:17,7.80,7.80,7.80,99.90,1069834,27,20352,-65
2025-05-05 12:03:47,7.80,7.80,7.80,99.90,1070223,27,20283,-65
2025-05-05 12:04:18,7.80,7.80,7.80,99.90,1070290,27,20320,-65
2025-05-05 12:04:49,7.80,7.80,7.80,99.90,1070272,27,19945,-65
2025-05-05 12:05:19,7.70,7.70,7.70,99.90,1069904,27,20008,-65
2025-05-05 12:05:50,7.70,7.70,7.70,99.90,1070257,27,20285,-65
2025-05-05 12:06:20,7.70,7.70,7.70,99.90,1070026,27,19940,-65
2025-05-05 12:06:51,7.60,7.60,7.60,99.90,1063605,27,20014,-65
2025-05-05 12:07:22,7.60,7.60,7.60,99.90,1080547,27,19935,-65
2025-05-05 12:07:52,7.60,7.60,7.60,99.90,1083878,27,19939,-65
2025-05-05 12:08:23,7.60,7.60,7.60,99.90,1083874,27,19931,-64
2025-05-05 12:08:53,7.70,7.70,7.70,99.90,1083474,27,19931,-65
2025-05-05 12:09:24,7.60,7.60,7.60,99.90,1083662,27,19931,-65
2025-05-05 12:09:54,7.60,7.60,7.60,99.90,1083835,27,20246,-65
2025-05-05 12:10:25,7.70,7.70,7.70,99.90,1083925,27,19932,-65
2025-05-05 12:10:55,7.60,7.60,7.60,99.90,1083924,27,19960,-65
2025-05-05 12:11:26,7.60,7.60,7.60,99.90,1083716,27,19975,-65
2025-05-05 12:11:57,7.60,7.60,7.60,99.90,1083865,27,19971,-64
2025-05-05 12:12:27,7.60,7.60,7.60,99.90,1083836,27,19932,-64
2025-05-05 12:12:58,7.60,7.60,7.60,99.90,1083803,27,19967,-65
2025-05-05 12:13:28,7.60,7.60,7.60,99.90,1083466,27,19943,-65
2025-05-05 12:13:59,7.60,7.60,7.60,99.90,1083929,27,20363,-65
2025-05-05 12:14:29,7.60,7.60,7.60,99.90,1083921,27,20383,-65
2025-05-05 12:15:00,7.60,7.60,7.60,99.90,1083889,27,20440,-65
2025-05-05 12:15:30,7.60,7.60,7.60,99.90,1083477,27,19932,-64
2025-05-05 12:16:01,7.60,7.60,7.60,99.90,1083942,27,19931,-64
2025-05-05 12:16:31,7.60,7.60,7.60,99.90,1083995,27,20006,-65
2025-05-05 12:17:02,7.60,7.60,7.60,99.90,1083865,27,19972,-65
2025-05-05 12:17:32,7.50,7.50,7.50,99.90,1090339,27,19931,-65
2025-05-05 12:18:03,7.50,7.50,7.50,99.90,1090772,27,19978,-65
2025-05-05 12:18:34,7.50,7.50,7.50,99.90,1090746,27,19938,-65
2025-05-05 12:19:04,7.50,7.50,7.50,99.90,1090370,27,20411,-64
2025-05-05 12:19:35,7.40,7.40,7.40,99.90,1090488,27,19963,-64
2025-05-05 12:20:05,7.40,7.40,7.40,99.90,1097673,27,19941,-65
2025-05-05 12:20:36,7.50,7.50,7.50,99.90,1097767,27,19946,-65
2025-05-05 12:21:06,7.50,7.50,7.50,99.90,1076751,27,19972,-64
2025-05-05 12:21:37,7.50,7.50,7.50,99.90,1076717,27,19932,-65
2025-05-05 12:22:08,7.50,7.50,7.50,99.90,1070233,27,19937,-66
2025-05-05 12:22:39,7.50,7.50,7.50,99.90,1070544,27,19943,-67
2025-05-05 12:23:09,7.50,7.50,7.50,99.90,1077001,27,20348,-66
2025-05-05 12:23:40,7.50,7.50,7.50,99.90,1076793,27,19943,-66
2025-05-05 12:24:14,7.50,7.50,7.50,99.90,1076612,27,19978,-65
2025-05-05 12:24:47,7.50,7.50,7.50,99.90,1070048,27,19932,-66
2025-05-05 12:25:20,7.50,7.50,7.50,99.90,1078307,27,19977,-67
2025-05-05 12:25:51,7.50,7.50,7.50,99.90,1083697,27,19936,-66
2025-05-05 12:26:22,7.40,7.40,7.40,99.90,1083824,27,19943,-66
2025-05-05 12:26:52,7.40,7.40,7.40,99.90,1083136,27,20079,-65
2025-05-05 12:27:23,7.50,7.50,7.50,99.90,1076781,27,19943,-68
2025-05-05 12:27:54,7.50,7.50,7.50,99.90,1076821,27,20475,-66
2025-05-05 12:28:24,7.50,7.50,7.50,99.90,1076843,27,19937,-67
2025-05-05 12:28:55,7.50,7.50,7.50,99.90,1069597,27,19933,-66
2025-05-05 12:29:26,7.50,7.50,7.50,99.90,1070097,27,19933,-65
2025-05-05 12:29:57,7.50,7.50,7.50,99.90,1070026,27,19933,-66
2025-05-05 12:30:27,7.50,7.50,7.50,99.90,1070373,27,19969,-65
2025-05-05 12:30:59,7.50,7.50,7.50,99.90,1078629,27,19936,-65
2025-05-05 12:31:29,7.50,7.50,7.50,99.90,1083772,27,20001,-65
2025-05-05 12:32:00,7.50,7.50,7.50,99.90,1083656,27,20459,-65
2025-05-05 12:32:30,7.50,7.50,7.50,99.90,1083547,27,20502,-65
2025-05-05 12:33:01,7.50,7.50,7.50,99.90,1090518,27,20364,-65
2025-05-05 12:33:31,7.50,7.50,7.50,99.90,1090644,27,19942,-64
2025-05-05 12:34:02,7.50,7.50,7.50,99.90,1083634,27,19963,-66
2025-05-05 12:34:32,7.50,7.50,7.50,99.90,1083075,27,20373,-65
2025-05-05 12:35:03,7.40,7.40,7.40,99.90,1070151,27,20029,-64
2025-05-05 12:35:34,7.40,7.40,7.40,99.90,1076864,27,20443,-65
2025-05-05 12:36:04,7.40,7.40,7.40,99.90,1076857,27,20401,-64
2025-05-05 12:36:35,7.40,7.40,7.40,99.90,1076675,27,19940,-65
2025-05-05 12:37:05,7.40,7.40,7.40,99.90,1076810,27,20405,-65
2025-05-05 12:37:36,7.30,7.30,7.30,99.90,1069967,27,19939,-65
2025-05-05 12:38:06,7.30,7.30,7.30,99.90,1070057,27,19932,-64
2025-05-05 12:38:37,7.30,7.30,7.30,99.90,1069955,27,19969,-64
2025-05-05 12:39:07,7.30,7.30,7.30,99.90,1069629,27,19977,-66
2025-05-05 12:39:38,7.30,7.30,7.30,99.90,1070108,27,19932,-66
2025-05-05 12:40:09,7.30,7.30,7.30,99.90,1070127,27,20362,-64
2025-05-05 12:40:39,7.40,7.40,7.40,99.90,1069801,27,20359,-64
2025-05-05 12:41:10,7.30,7.30,7.30,99.90,1070126,27,19937,-65
2025-05-05 12:41:40,7.30,7.30,7.30,99.90,1070205,27,20008,-65
2025-05-05 12:42:11,7.30,7.30,7.30,99.90,1070014,27,19943,-65
2025-05-05 12:42:41,7.30,7.30,7.30,99.90,1062946,27,19944,-65
2025-05-05 12:43:12,7.30,7.30,7.30,99.90,1063293,27,20266,-64
2025-05-05 12:43:42,7.30,7.30,7.30,99.90,1063239,27,19966,-65
2025-05-05 12:44:13,7.30,7.30,7.30,99.90,1063491,27,19933,-65
2025-05-05 12:44:43,7.20,7.20,7.20,99.90,1062957,27,19933,-64
2025-05-05 12:45:14,7.30,7.30,7.30,99.90,1063400,27,19934,-65
2025-05-05 12:45:44,7.30,7.30,7.30,99.90,1063190,27,19933,-65
2025-05-05 12:46:15,7.30,7.30,7.30,99.90,1056883,27,19969,-64
2025-05-05 12:46:45,7.30,7.30,7.30,99.90,1063362,27,19944,-64
2025-05-05 12:47:16,7.30,7.30,7.30,99.90,1069959,27,19965,-65
2025-05-05 12:47:46,7.30,7.30,7.30,99.90,1070024,27,19944,-65
2025-05-05 12:48:17,7.30,7.30,7.30,99.90,1070005,27,19964,-65
2025-05-05 12:48:47,7.30,7.30,7.30,99.90,1069499,27,19998,-65
2025-05-05 12:49:18,7.30,7.30,7.30,99.90,1070041,27,19975,-66
2025-05-05 12:49:49,7.30,7.30,7.30,99.90,1069899,27,19932,-65
2025-05-05 12:50:19,7.30,7.30,7.30,99.90,1070059,27,19937,-65
2025-05-05 12:50:50,7.30,7.30,7.30,99.90,1069915,27,19933,-65
2025-05-05 12:51:20,7.30,7.30,7.30,99.90,1070147,27,19960,-66
2025-05-05 12:51:51,7.30,7.30,7.30,99.90,1070060,27,20029,-65
2025-05-05 12:52:21,7.30,7.30,7.30,99.90,1070021,27,19941,-66
2025-05-05 12:52:52,7.30,7.30,7.30,99.90,1069779,27,19932,-64
2025-05-05 12:53:22,7.20,7.20,7.20,99.90,1069924,27,19965,-66
2025-05-05 12:53:53,7.10,7.10,7.10,99.90,1069976,27,19969,-66
2025-05-05 12:54:24,7.10,7.10,7.10,99.90,1070090,27,20288,-65
2025-05-05 12:54:54,7.20,7.20,7.20,99.90,1063778,27,19936,-65
2025-05-05 12:55:25,7.20,7.20,7.20,99.90,1063152,27,20058,-65
2025-05-05 12:55:55,7.20,7.20,7.20,99.90,1063430,27,19965,-65
2025-05-05 12:56:26,7.20,7.20,7.20,99.90,1069958,27,19940,-65
2025-05-05 12:56:57,7.20,7.20,7.20,99.90,1070086,27,19944,-65
2025-05-05 12:57:27,7.10,7.10,7.10,99.90,1069578,27,19945,-65
2025-05-05 12:57:58,7.10,7.10,7.10,99.90,1063429,27,19968,-65
2025-05-05 12:58:28,7.20,7.20,7.20,99.90,1063445,27,20069,-66
2025-05-05 12:58:59,7.20,7.20,7.20,99.90,1063006,27,19933,-65
2025-05-05 12:59:29,7.20,7.20,7.20,99.90,1063446,27,20382,-65
2025-05-05 13:00:00,7.20,7.20,7.20,99.90,1069932,27,20274,-65
2025-05-05 13:00:30,7.20,7.20,7.20,99.90,1069817,27,20379,-65
2025-05-05 13:01:01,7.20,7.20,7.20,99.90,1070057,27,20004,-66
2025-05-05 13:01:31,7.10,7.10,7.10,99.90,1069797,27,20005,-64
2025-05-05 13:02:02,7.10,7.10,7.10,99.90,1070120,27,19939,-66
2025-05-05 13:02:32,7.10,7.10,7.10,99.90,1069920,27,19940,-65
2025-05-05 13:03:04,7.10,7.10,7.10,99.90,1069964,27,19961,-65
2025-05-05 13:03:34,7.20,7.20,7.20,99.90,1069851,27,20301,-66
2025-05-05 13:04:05,7.20,7.20,7.20,99.90,1070086,27,19933,-65
2025-05-05 13:04:35,7.20,7.20,7.20,99.90,1070052,27,19933,-65
2025-05-05 13:05:06,7.20,7.20,7.20,99.90,1070063,27,19933,-65
2025-05-05 13:05:36,7.20,7.20,7.20,99.90,1069858,27,19933,-65
2025-05-05 13:06:07,7.20,7.20,7.20,99.90,1078959,27,19932,-65
2025-05-05 13:06:37,7.20,7.20,7.20,99.90,1083724,27,20309,-65
2025-05-05 13:07:08,7.20,7.20,7.20,99.90,1069634,27,20361,-65
2025-05-05 13:07:38,7.20,7.20,7.20,99.90,1069833,27,19933,-65
2025-05-05 13:08:09,7.20,7.20,7.20,99.90,1069879,27,19940,-65
2025-05-05 13:08:39,7.20,7.20,7.20,99.90,1070005,27,20405,-65
2025-05-05 13:09:10,7.30,7.30,7.30,99.90,1069716,27,19944,-65
2025-05-05 13:09:41,7.30,7.30,7.30,99.90,1065599,27,19939,-66
2025-05-05 13:10:11,7.20,7.20,7.20,99.90,1063365,27,19939,-65
2025-05-05 13:10:42,7.30,7.30,7.30,99.90,1063430,27,19960,-65
2025-05-05 13:11:12,7.30,7.30,7.30,99.90,1063172,27,19933,-64
2025-05-05 13:11:43,7.30,7.30,7.30,99.90,1069805,27,19964,-66
2025-05-05 13:12:13,7.30,7.30,7.30,99.90,1069952,27,19964,-66
2025-05-05 13:12:44,7.20,7.20,7.20,99.90,1070044,27,19937,-65
2025-05-05 13:13:14,7.20,7.20,7.20,99.90,1069829,27,19985,-65
2025-05-05 13:13:45,7.20,7.20,7.20,99.90,1062982,27,19940,-65
2025-05-05 13:14:15,7.20,7.20,7.20,99.90,1063333,27,19934,-64
2025-05-05 13:14:46,7.20,7.20,7.20,99.90,1063372,27,20441,-65
2025-05-05 13:15:16,7.20,7.20,7.20,99.90,1063338,27,20346,-66
2025-05-05 13:15:47,7.20,7.20,7.20,99.90,1069641,27,19939,-64
2025-05-05 13:16:18,7.20,7.20,7.20,99.90,1070222,27,19933,-66
2025-05-05 13:16:48,7.10,7.10,7.10,99.90,1070185,27,19944,-64
2025-05-05 13:17:19,7.10,7.10,7.10,99.90,1069767,27,20030,-64
2025-05-05 13:17:49,7.10,7.10,7.10,99.90,1070026,27,19944,-64
2025-05-05 13:18:20,7.00,7.00,7.00,99.90,1069743,27,19939,-64
2025-05-05 13:18:50,7.10,7.10,7.10,99.90,1069539,27,19939,-65
2025-05-05 13:19:21,7.10,7.10,7.10,99.90,1070063,27,19944,-64
2025-05-05 13:19:51,7.00,7.00,7.00,99.90,1070038,27,19939,-67
2025-05-05 13:20:22,7.00,7.00,7.00,99.90,1069803,27,19940,-66
2025-05-05 13:20:52,7.00,7.00,7.00,99.90,1063205,27,20277,-67
2025-05-05 13:21:23,7.00,7.00,7.00,99.90,1063302,27,19937,-66
2025-05-05 13:21:53,7.00,7.00,7.00,99.90,1063332,27,19965,-66
2025-05-05 13:22:24,7.00,7.00,7.00,99.90,1063135,27,19981,-65
2025-05-05 13:22:54,7.00,7.00,7.00,99.90,1063391,27,19939,-66
2025-05-05 13:23:25,7.00,7.00,7.00,99.90,1056404,28,19933,-65
2025-05-05 13:23:55,7.00,7.00,7.00,99.90,1056673,28,19937,-66
2025-05-05 13:24:26,7.00,7.00,7.00,99.90,1056518,28,20318,-66
2025-05-05 13:24:57,7.00,7.00,7.00,99.90,1056750,28,19990,-66
2025-05-05 13:25:27,7.00,7.00,7.00,99.90,1056302,27,19937,-66
2025-05-05 13:25:58,7.00,7.00,7.00,99.90,1056964,27,19934,-66
2025-05-05 13:26:28,7.00,7.00,7.00,99.90,1063075,27,19940,-64
2025-05-05 13:26:59,7.00,7.00,7.00,99.90,1063427,27,19965,-65
2025-05-05 13:27:29,7.00,7.00,7.00,99.90,1063143,27,19935,-65
2025-05-05 13:28:00,7.00,7.00,7.00,99.90,1063269,27,20008,-65
2025-05-05 13:28:30,7.10,7.10,7.10,99.90,1064828,27,19941,-65
2025-05-05 13:29:01,7.10,7.10,7.10,99.90,1069423,27,20361,-66
2025-05-05 13:29:31,7.10,7.10,7.10,99.90,1069944,27,20445,-65
2025-05-05 13:30:02,7.10,7.10,7.10,99.90,1070110,27,19949,-65
2025-05-05 13:30:33,7.10,7.10,7.10,99.90,1076841,27,19939,-67
2025-05-05 13:31:03,7.10,7.10,7.10,99.90,1083572,27,20428,-65
2025-05-05 13:31:34,7.10,7.10,7.10,99.90,1083691,27,19932,-65
2025-05-05 13:32:05,7.10,7.10,7.10,99.90,1076774,27,20010,-66
2025-05-05 13:32:35,7.10,7.10,7.10,99.90,1076692,27,19936,-66
2025-05-05 13:33:06,7.10,7.10,7.10,99.90,1083534,27,19935,-66
2025-05-05 13:33:36,7.10,7.10,7.10,99.90,1083477,27,19931,-65
2025-05-05 13:34:07,7.10,7.10,7.10,99.90,1083650,27,19936,-66
2025-05-05 13:34:38,7.10,7.10,7.10,99.90,1083587,27,19938,-65
2025-05-05 13:35:08,7.10,7.10,7.10,99.90,1083592,27,20283,-65
2025-05-05 13:35:39,7.10,7.10,7.10,99.90,1083661,27,20372,-67
2025-05-05 13:36:10,7.10,7.10,7.10,99.90,1083673,27,19947,-66
2025-05-05 13:36:40,7.10,7.10,7.10,99.90,1083447,27,20312,-65
2025-05-05 13:37:11,7.10,7.10,7.10,99.90,1083435,27,19939,-67
2025-05-05 13:37:41,7.10,7.10,7.10,99.90,1083547,27,19936,-64
2025-05-05 13:38:12,7.10,7.10,7.10,99.90,1083369,27,19964,-66
2025-05-05 13:38:42,7.10,7.10,7.10,99.90,1083329,27,19946,-65
2025-05-05 13:39:13,7.10,7.10,7.10,99.90,1078753,27,19932,-66
2025-05-05 13:39:43,7.10,7.10,7.10,99.90,1076906,27,20288,-63
2025-05-05 13:40:14,7.10,7.10,7.10,99.90,1083593,27,20308,-66
2025-05-05 13:40:44,7.10,7.10,7.10,99.90,1083483,27,20680,-66
2025-05-05 13:41:15,7.20,7.20,7.20,99.90,1076521,27,20329,-67
2025-05-05 13:41:45,7.20,7.20,7.20,99.90,1076787,27,20380,-67
2025-05-05 13:42:16,7.20,7.20,7.20,99.90,1076623,27,20274,-66
2025-05-05 13:42:46,7.20,7.20,7.20,99.90,1076698,27,20299,-67
2025-05-05 13:43:17,7.20,7.20,7.20,99.90,1083384,27,20002,-67
2025-05-05 13:43:47,7.20,7.20,7.20,99.90,1083534,27,19944,-66
2025-05-05 13:44:18,7.20,7.20,7.20,99.90,1083552,27,19995,-66
2025-05-05 13:44:48,7.20,7.20,7.20,99.90,1083631,27,20243,-65
2025-05-05 13:45:19,7.10,7.10,7.10,99.90,1083052,27,19931,-64
2025-05-05 13:45:49,7.10,7.10,7.10,99.90,1083629,27,19939,-64
2025-05-05 13:46:20,7.10,7.10,7.10,99.90,1086567,27,19931,-63
2025-05-05 13:46:50,7.10,7.10,7.10,99.90,1090664,27,19931,-64
2025-05-05 13:47:21,7.10,7.10,7.10,99.90,1090209,27,19931,-64
2025-05-05 13:47:52,7.10,7.10,7.10,99.90,1090569,27,20006,-65
2025-05-05 13:48:22,7.10,7.10,7.10,99.90,1083441,27,20383,-64
2025-05-05 13:48:53,7.10,7.10,7.10,99.90,1083259,27,20435,-63
2025-05-05 13:49:23,7.10,7.10,7.10,99.90,1083357,27,20012,-67
2025-05-05 13:49:54,7.10,7.10,7.10,99.90,1083538,27,19944,-64
2025-05-05 13:50:24,7.10,7.10,7.10,99.90,1090324,27,19943,-63
2025-05-05 13:50:55,7.10,7.10,7.10,99.90,1090298,27,19931,-64
2025-05-05 13:51:25,7.10,7.10,7.10,99.90,1090119,27,19931,-63
2025-05-05 13:51:56,7.10,7.10,7.10,99.90,1090424,27,20342,-63
2025-05-05 13:52:26,7.10,7.10,7.10,99.90,1090550,27,20407,-64
2025-05-05 13:52:57,7.10,7.10,7.10,99.90,1090837,27,19931,-64
2025-05-05 13:53:27,7.20,7.20,7.20,99.90,1089993,27,19942,-63
2025-05-05 13:53:58,7.20,7.20,7.20,99.90,1090995,27,19996,-64
2025-05-05 13:54:29,7.20,7.20,7.20,99.90,1090954,27,19965,-63
2025-05-05 13:54:59,7.20,7.20,7.20,99.90,1091264,27,19931,-64
2025-05-05 13:55:30,7.20,7.20,7.20,99.90,1090773,27,19955,-64
2025-05-05 13:56:00,7.20,7.20,7.20,99.90,1091137,27,19931,-64
2025-05-05 13:56:31,7.20,7.20,7.20,99.90,1087791,27,19940,-64
2025-05-05 13:57:02,7.20,7.20,7.20,99.90,1090798,27,19931,-65
2025-05-05 13:57:33,7.10,7.10,7.10,99.90,1090274,27,19935,-64
2025-05-05 13:58:03,7.10,7.10,7.10,99.90,1091207,27,19943,-65
2025-05-05 13:58:34,7.10,7.10,7.10,99.90,1094506,27,19943,-64
2025-05-05 13:59:04,7.10,7.10,7.10,99.90,1092907,27,20437,-64
2025-05-05 13:59:35,7.10,7.10,7.10,99.90,1090635,27,19941,-64
2025-05-05 14:00:06,7.10,7.10,7.10,99.90,1090739,27,20267,-64
2025-05-05 14:00:36,7.10,7.10,7.10,99.90,1090488,27,20400,-63
2025-05-05 14:01:07,7.10,7.10,7.10,99.90,1083888,27,19935,-63
2025-05-05 14:01:38,7.10,7.10,7.10,99.90,1084095,27,20255,-65
2025-05-05 14:02:08,7.10,7.10,7.10,99.90,1084174,27,19980,-64
2025-05-05 14:02:39,7.10,7.10,7.10,99.90,1084168,27,19932,-64
2025-05-05 14:03:10,7.10,7.10,7.10,99.90,1084103,27,19931,-65
2025-05-05 14:03:41,7.10,7.10,7.10,99.90,1083752,27,19955,-68
2025-05-05 14:04:11,7.10,7.10,7.10,99.90,1084020,27,19932,-66
2025-05-05 14:04:42,7.10,7.10,7.10,99.90,1084203,27,19942,-64
2025-05-05 14:05:12,7.20,7.20,7.20,99.90,1084144,27,20272,-64
2025-05-05 14:05:43,7.10,7.10,7.10,99.90,1084038,27,20384,-63
2025-05-05 14:06:13,7.20,7.20,7.20,99.90,1084008,27,20331,-64
2025-05-05 14:06:44,7.10,7.10,7.10,99.90,1084228,27,19939,-63
2025-05-05 14:07:14,7.20,7.20,7.20,99.90,1090005,27,19931,-64
2025-05-05 14:07:45,7.20,7.20,7.20,99.90,1090488,27,20031,-64
2025-05-05 14:08:15,7.20,7.20,7.20,99.90,1090262,27,19959,-64
2025-05-05 14:08:46,7.20,7.20,7.20,99.90,1098839,26,20010,-65
2025-05-05 14:09:16,7.20,7.20,7.20,99.90,1104449,26,19942,-64
2025-05-05 14:09:47,7.20,7.20,7.20,99.90,1104629,26,19939,-64
2025-05-05 14:10:17,7.20,7.20,7.20,99.90,1104466,26,19958,-64
2025-05-05 14:10:48,7.20,7.20,7.20,99.90,1104954,26,19969,-65
2025-05-05 14:11:19,7.20,7.20,7.20,99.90,1104781,26,19936,-67
2025-05-05 14:11:49,7.20,7.20,7.20,99.90,1104718,26,19930,-64
2025-05-05 14:12:20,7.20,7.20,7.20,99.90,1104660,26,19957,-64
2025-05-05 14:12:50,7.30,7.30,7.30,99.90,1104672,26,19967,-65
2025-05-05 14:13:21,7.30,7.30,7.30,99.90,1104581,26,19963,-64
2025-05-05 14:13:51,7.30,7.30,7.30,99.90,1104574,26,19958,-65
2025-05-05 14:14:22,7.20,7.20,7.20,99.90,1104408,26,19995,-64
2025-05-05 14:14:52,7.20,7.20,7.20,99.90,1104730,26,19938,-64
2025-05-05 14:15:23,7.30,7.30,7.30,99.90,1104531,26,20374,-64
2025-05-05 14:15:53,7.20,7.20,7.20,99.90,1104633,26,19938,-64
2025-05-05 14:16:24,7.20,7.20,7.20,99.90,1104322,26,20373,-64
2025-05-05 14:16:54,7.20,7.20,7.20,99.90,1104668,26,20055,-64
2025-05-05 14:17:25,7.20,7.20,7.20,99.90,1104493,26,19936,-64
2025-05-05 14:17:56,7.20,7.20,7.20,99.90,1104615,26,19930,-65
2025-05-05 14:18:26,7.20,7.20,7.20,99.90,1104380,26,20039,-64
2025-05-05 14:18:57,7.20,7.20,7.20,99.90,1104247,26,19961,-64
2025-05-05 14:19:27,7.20,7.20,7.20,99.90,1104374,26,19937,-63
2025-05-05 14:19:58,7.20,7.20,7.20,99.90,1104610,26,19941,-64
2025-05-05 14:20:28,7.30,7.30,7.30,99.90,1103101,26,20384,-65
2025-05-05 14:20:59,7.30,7.30,7.30,99.90,1097593,27,20379,-64
2025-05-05 14:21:29,7.30,7.30,7.30,99.90,1097460,27,20323,-64
2025-05-05 14:22:00,7.30,7.30,7.30,99.90,1097326,27,19931,-64
2025-05-05 14:22:30,7.30,7.30,7.30,99.90,1097344,27,19957,-64
2025-05-05 14:23:01,7.20,7.20,7.20,99.90,1097420,27,19937,-63
2025-05-05 14:23:32,7.20,7.20,7.20,99.90,1097381,27,19937,-64
2025-05-05 14:24:03,7.20,7.20,7.20,99.90,1090583,27,19937,-64
2025-05-05 14:24:33,7.20,7.20,7.20,99.90,1090339,27,19943,-65
2025-05-05 14:25:04,7.20,7.20,7.20,99.90,1090423,27,19974,-65
2025-05-05 14:25:34,7.20,7.20,7.20,99.90,1090509,27,20419,-63
2025-05-05 14:26:05,7.10,7.10,7.10,99.90,1097457,27,20290,-64
2025-05-05 14:26:35,7.10,7.10,7.10,99.90,1097378,27,19934,-64
2025-05-05 14:27:06,7.10,7.10,7.10,99.90,1097228,26,19990,-66
2025-05-05 14:27:36,7.10,7.10,7.10,99.90,1097432,27,19942,-64
2025-05-05 14:28:07,7.10,7.10,7.10,99.90,1097561,27,19937,-64
2025-05-05 14:28:38,7.10,7.10,7.10,99.90,1090382,27,19931,-66
2025-05-05 14:29:08,7.10,7.10,7.10,99.90,1089778,27,19932,-64
2025-05-05 14:29:39,7.10,7.10,7.10,99.90,1090474,27,19931,-64
2025-05-05 14:30:09,7.10,7.10,7.10,99.90,1090527,27,20433,-65
2025-05-05 14:30:40,7.20,7.20,7.20,99.90,1097470,27,19997,-65
2025-05-05 14:31:10,7.20,7.20,7.20,99.90,1090245,27,19931,-65
2025-05-05 14:31:41,7.20,7.20,7.20,99.90,1090373,27,20045,-64
2025-05-05 14:32:11,7.20,7.20,7.20,99.90,1090366,27,20367,-64
2025-05-05 14:32:42,7.20,7.20,7.20,99.90,1095789,26,19937,-65
2025-05-05 14:33:13,7.20,7.20,7.20,99.90,1104185,26,19955,-64
2025-05-05 14:33:43,7.20,7.20,7.20,99.90,1104476,26,20461,-64
2025-05-05 14:34:14,7.20,7.20,7.20,99.90,1104436,26,19930,-64
2025-05-05 14:34:44,7.20,7.20,7.20,99.90,1104528,26,19945,-65
2025-05-05 14:35:15,7.20,7.20,7.20,99.90,1104346,26,19937,-64
2025-05-05 14:35:45,7.20,7.20,7.20,99.90,1104513,26,19929,-64
2025-05-05 14:36:16,7.20,7.20,7.20,99.90,1101728,26,19931,-65
2025-05-05 14:36:47,7.20,7.20,7.20,99.90,1103889,26,20360,-64
2025-05-05 14:37:18,7.10,7.10,7.10,99.90,1103999,26,20004,-64
2025-05-05 14:37:48,7.20,7.20,7.20,99.90,1104536,26,20000,-65
2025-05-05 14:38:19,7.20,7.20,7.20,99.90,1104506,26,19931,-64
2025-05-05 14:38:49,7.20,7.20,7.20,99.90,1104303,26,20422,-64
2025-05-05 14:39:20,7.20,7.20,7.20,99.90,1092200,26,19935,-66
2025-05-05 14:39:50,7.20,7.20,7.20,99.90,1090688,27,20342,-65
2025-05-05 14:40:21,7.20,7.20,7.20,99.90,1090528,27,19950,-64
2025-05-05 14:40:51,7.30,7.30,7.30,99.90,1090670,27,19971,-65
2025-05-05 14:41:22,7.30,7.30,7.30,99.90,1090528,27,20270,-66
2025-05-05 14:41:53,7.20,7.20,7.20,99.90,1091020,27,19931,-65
2025-05-05 14:42:23,7.30,7.30,7.30,99.90,1091065,27,20009,-65
2025-05-05 14:42:54,7.30,7.30,7.30,99.90,1097601,27,19942,-65
2025-05-05 14:43:24,7.20,7.20,7.20,99.90,1097307,27,20410,-66
2025-05-05 14:43:55,7.20,7.20,7.20,99.90,1097764,27,20371,-65
2025-05-05 14:44:25,7.20,7.20,7.20,99.90,1097620,27,19931,-65
2025-05-05 14:44:56,7.20,7.20,7.20,99.90,1091065,27,19931,-65
2025-05-05 14:45:26,7.20,7.20,7.20,99.90,1097287,26,19937,-66
2025-05-05 14:45:57,7.20,7.20,7.20,99.90,1097713,27,20351,-65
2025-05-05 14:46:28,7.20,7.20,7.20,99.90,1097425,27,20272,-65
2025-05-05 14:46:58,7.20,7.20,7.20,99.90,1097121,27,19971,-65
2025-05-05 14:47:29,7.30,7.30,7.30,99.90,1083557,27,19969,-65
2025-05-05 14:47:59,7.20,7.20,7.20,99.90,1084112,27,19931,-65
2025-05-05 14:48:30,7.30,7.30,7.30,99.90,1083944,27,20268,-65
2025-05-05 14:49:00,7.20,7.20,7.20,99.90,1083763,27,20028,-65
2025-05-05 14:49:31,7.20,7.20,7.20,99.90,1083894,27,20386,-66
2025-05-05 14:50:03,7.20,7.20,7.20,99.90,1083142,27,20429,-65
2025-05-05 14:50:33,7.20,7.20,7.20,99.90,1090590,27,19955,-66
2025-05-05 14:51:04,7.20,7.20,7.20,99.90,1083519,27,19995,-65
2025-05-05 14:51:34,7.20,7.20,7.20,99.90,1083366,27,20015,-66
2025-05-05 14:52:05,7.20,7.20,7.20,99.90,1083578,27,19939,-65
2025-05-05 14:52:35,7.20,7.20,7.20,99.90,1083572,27,19946,-65
2025-05-05 14:53:06,7.20,7.20,7.20,99.90,1083953,27,19964,-65
2025-05-05 14:53:36,7.20,7.20,7.20,99.90,1083742,27,19931,-65
2025-05-05 14:54:07,7.30,7.30,7.30,99.90,1083844,27,19931,-65
2025-05-05 14:54:37,7.30,7.30,7.30,99.90,1084050,27,19938,-65
2025-05-05 14:55:08,7.30,7.30,7.30,99.90,1084048,27,19932,-65
2025-05-05 14:55:38,7.30,7.30,7.30,99.90,1084103,27,19940,-66
2025-05-05 14:56:09,7.30,7.30,7.30,99.90,1083730,27,19939,-65
2025-05-05 14:56:40,7.30,7.30,7.30,99.90,1084016,27,19939,-65
2025-05-05 14:57:10,7.30,7.30,7.30,99.90,1087898,27,19944,-66
2025-05-05 14:57:41,7.30,7.30,7.30,99.90,1090899,27,20393,-65
2025-05-05 14:58:11,7.30,7.30,7.30,99.90,1090941,27,19943,-65
2025-05-05 14:58:42,7.30,7.30,7.30,99.90,1091159,27,19939,-64
2025-05-05 14:59:12,7.30,7.30,7.30,99.90,1096824,27,20329,-66
2025-05-05 14:59:43,7.30,7.30,7.30,99.90,1097722,27,19937,-65
2025-05-05 15:00:13,7.40,7.40,7.40,99.90,1097422,27,20265,-65
2025-05-05 15:00:44,7.40,7.40,7.40,99.90,1090543,27,20346,-64
2025-05-05 15:01:14,7.40,7.40,7.40,99.90,1090528,27,20375,-65
2025-05-05 15:01:45,7.40,7.40,7.40,99.90,1090483,27,19938,-65
2025-05-05 15:02:15,7.30,7.30,7.30,99.90,1090252,27,19946,-64
2025-05-05 15:02:46,7.30,7.30,7.30,99.90,1090981,27,19946,-64
2025-05-05 15:03:16,7.30,7.30,7.30,99.90,1091001,27,20006,-66
2025-05-05 15:03:47,7.30,7.30,7.30,99.90,1089920,27,19959,-65
2025-05-05 15:04:18,7.30,7.30,7.30,99.90,1090742,27,19970,-64
2025-05-05 15:04:48,7.30,7.30,7.30,99.90,1090968,27,19931,-65
2025-05-05 15:05:19,7.30,7.30,7.30,99.90,1090852,27,20500,-65
2025-05-05 15:05:49,7.20,7.20,7.20,99.90,1091293,27,20344,-64
2025-05-05 15:06:20,7.20,7.20,7.20,99.90,1091554,27,20627,-65
2025-05-05 15:06:50,7.30,7.30,7.30,99.90,1091614,27,19951,-65
2025-05-05 15:07:21,7.30,7.30,7.30,99.90,1091608,27,19932,-66
2025-05-05 15:07:52,7.30,7.30,7.30,99.90,1090929,27,19931,-66
2025-05-05 15:08:22,7.30,7.30,7.30,99.90,1091417,27,19931,-66
2025-05-05 15:08:56,7.30,7.30,7.30,99.90,1090681,27,19938,-66
2025-05-05 15:09:30,7.30,7.30,7.30,99.90,1091372,27,20279,-68
2025-05-05 15:10:05,7.30,7.30,7.30,99.90,1077167,27,19932,-65
2025-05-05 15:10:38,7.30,7.30,7.30,99.90,1079723,27,19939,-65
2025-05-05 15:11:09,7.30,7.30,7.30,99.90,1084083,27,20339,-66
2025-05-05 15:11:39,7.30,7.30,7.30,99.90,1083951,27,19988,-66
2025-05-05 15:12:10,7.30,7.30,7.30,99.90,1083998,27,19938,-64
2025-05-05 15:12:40,7.30,7.30,7.30,99.90,1083803,27,19942,-65
2025-05-05 15:13:11,7.30,7.30,7.30,99.90,1084017,27,19936,-66
2025-05-05 15:13:41,7.30,7.30,7.30,99.90,1083844,27,19943,-66
2025-05-05 15:14:12,7.30,7.30,7.30,99.90,1084134,27,19939,-66
2025-05-05 15:14:42,7.30,7.30,7.30,99.90,1083787,27,19932,-66
2025-05-05 15:15:13,7.20,7.20,7.20,99.90,1083854,27,19932,-67
2025-05-05 15:15:43,7.20,7.20,7.20,99.90,1083982,27,19959,-63
2025-05-05 15:16:14,7.20,7.20,7.20,99.90,1083954,27,20027,-66
2025-05-05 15:16:44,7.20,7.20,7.20,99.90,1083819,27,19947,-65
2025-05-05 15:17:15,7.20,7.20,7.20,99.90,1076828,27,19965,-64
2025-05-05 15:17:46,7.20,7.20,7.20,99.90,1073557,27,19932,-64
2025-05-05 15:18:16,7.20,7.20,7.20,99.90,1070317,27,19939,-64
2025-05-05 15:18:47,7.30,7.30,7.30,99.90,1069840,27,19933,-64
2025-05-05 15:19:17,7.30,7.30,7.30,99.90,1077007,27,19960,-65
2025-05-05 15:19:48,7.30,7.30,7.30,99.90,1077186,27,20092,-64
2025-05-05 15:20:18,7.30,7.30,7.30,99.90,1076955,27,19940,-65
2025-05-05 15:20:49,7.30,7.30,7.30,99.90,1076827,27,19960,-64
2025-05-05 15:21:20,7.30,7.30,7.30,99.90,1077012,27,19983,-65
2025-05-05 15:21:50,7.30,7.30,7.30,99.90,1077228,27,20329,-65
2025-05-05 15:22:21,7.30,7.30,7.30,99.90,1077055,27,20469,-65
2025-05-05 15:22:51,7.30,7.30,7.30,99.90,1076974,27,20276,-67
2025-05-05 15:23:22,7.40,7.40,7.40,99.90,1076980,27,20375,-64
2025-05-05 15:23:52,7.30,7.30,7.30,99.90,1077194,27,20029,-64
2025-05-05 15:24:23,7.30,7.30,7.30,99.90,1083717,27,20398,-65
2025-05-05 15:24:53,7.30,7.30,7.30,99.90,1077007,27,19968,-64
2025-05-05 15:25:24,7.30,7.30,7.30,99.90,1076890,27,20113,-64
2025-05-05 15:25:54,7.30,7.30,7.30,99.90,1076695,27,20052,-64
2025-05-05 15:26:25,7.30,7.30,7.30,99.90,1077169,27,20458,-64
2025-05-05 15:26:55,7.30,7.30,7.30,99.90,1083862,27,20467,-64
2025-05-05 15:27:26,7.30,7.30,7.30,99.90,1083513,27,19931,-64
2025-05-05 15:27:59,7.20,7.20,7.20,99.90,1084056,27,20277,-65
2025-05-05 15:28:29,7.20,7.20,7.20,99.90,1083948,27,20303,-65
2025-05-05 15:29:00,7.20,7.20,7.20,99.90,1083645,27,19938,-65
2025-05-05 15:29:30,7.20,7.20,7.20,99.90,1083816,27,19931,-65
2025-05-05 15:30:01,7.10,7.10,7.10,99.90,1083978,27,19963,-64
2025-05-05 15:30:31,7.10,7.10,7.10,99.90,1083948,27,19931,-65
2025-05-05 15:31:02,7.10,7.10,7.10,99.90,1083857,27,19941,-65
2025-05-05 15:31:32,7.10,7.10,7.10,99.90,1083825,27,19935,-64
2025-05-05 15:32:03,7.10,7.10,7.10,99.90,1083945,27,20268,-65
2025-05-05 15:32:33,7.20,7.20,7.20,99.90,1083929,27,20327,-65
2025-05-05 15:33:04,7.20,7.20,7.20,99.90,1083939,27,20255,-64
2025-05-05 15:33:35,7.20,7.20,7.20,99.90,1084065,27,20259,-64
2025-05-05 15:34:05,7.20,7.20,7.20,99.90,1084413,27,19931,-65
2025-05-05 15:34:36,7.20,7.20,7.20,99.90,1084257,27,20398,-64
2025-05-05 15:35:06,7.20,7.20,7.20,99.90,1084121,27,19932,-65
2025-05-05 15:35:37,7.30,7.30,7.30,99.90,1083865,27,19940,-66
2025-05-05 15:36:07,7.30,7.30,7.30,99.90,1083839,27,19932,-66
2025-05-05 15:36:38,7.30,7.30,7.30,99.90,1083999,27,20470,-66
2025-05-05 15:37:09,7.30,7.30,7.30,99.90,1083752,27,19931,-63
2025-05-05 15:37:39,7.30,7.30,7.30,99.90,1083831,27,19931,-64
2025-05-05 15:38:10,7.30,7.30,7.30,99.90,1083863,27,19931,-65
2025-05-05 15:38:40,7.30,7.30,7.30,99.90,1083979,27,19939,-65
2025-05-05 15:39:11,7.30,7.30,7.30,99.90,1083575,27,19938,-64
2025-05-05 15:39:41,7.30,7.30,7.30,99.90,1083018,27,19932,-65
2025-05-05 15:40:12,7.30,7.30,7.30,99.90,1076186,27,19938,-65
2025-05-05 15:40:42,7.30,7.30,7.30,99.90,1076632,27,19956,-65
2025-05-05 15:41:13,7.30,7.30,7.30,99.90,1076343,27,20071,-65
2025-05-05 15:41:43,7.40,7.40,7.40,99.90,1076301,27,19932,-64
2025-05-05 15:42:14,7.40,7.40,7.40,99.90,1097005,27,20394,-65
2025-05-05 15:42:44,7.40,7.40,7.40,99.90,1097716,27,20375,-65
2025-05-05 15:43:15,7.40,7.40,7.40,99.90,1097675,27,19931,-65
2025-05-05 15:43:45,7.40,7.40,7.40,99.90,1097374,27,19934,-65
2025-05-05 15:44:16,7.40,7.40,7.40,99.90,1097263,27,19934,-66
2025-05-05 15:44:46,7.40,7.40,7.40,99.90,1097699,27,20243,-65
2025-05-05 15:45:17,7.50,7.50,7.50,99.90,1097725,27,19934,-65
2025-05-05 15:45:48,7.50,7.50,7.50,99.90,1097246,27,20363,-66
2025-05-05 15:46:18,7.50,7.50,7.50,99.90,1097559,27,19937,-65
2025-05-05 15:46:49,7.50,7.50,7.50,99.90,1097758,27,19951,-65
2025-05-05 15:47:19,7.50,7.50,7.50,99.90,1097151,27,19942,-65
2025-05-05 15:47:50,7.50,7.50,7.50,99.90,1097521,27,19960,-65
2025-05-05 15:48:21,7.60,7.60,7.60,99.90,1097682,27,19943,-64
2025-05-05 15:48:51,7.60,7.60,7.60,99.90,1097413,27,20068,-66
2025-05-05 15:49:22,7.60,7.60,7.60,99.90,1097663,27,20394,-65
2025-05-05 15:49:52,7.60,7.60,7.60,99.90,1097584,27,20391,-65
2025-05-05 15:50:23,7.60,7.60,7.60,99.90,1097467,27,19934,-65
2025-05-05 15:50:56,7.60,7.60,7.60,99.90,1097831,27,20297,-65
2025-05-05 15:51:26,7.60,7.60,7.60,99.90,1097683,27,19937,-65
2025-05-05 15:51:57,7.60,7.60,7.60,99.90,1097679,27,19930,-66
2025-05-05 15:52:27,7.60,7.60,7.60,99.90,1097634,27,20013,-66
2025-05-05 15:52:58,7.60,7.60,7.60,99.90,1097635,27,20267,-65
2025-05-05 15:53:28,7.60,7.60,7.60,99.90,1097473,27,20314,-65
2025-05-05 15:53:59,7.60,7.60,7.60,99.90,1097749,27,19942,-65
2025-05-05 15:54:29,7.50,7.50,7.50,99.90,1090504,27,19943,-65
2025-05-05 15:55:00,7.50,7.50,7.50,99.90,1090787,27,20401,-65
2025-05-05 15:55:30,7.50,7.50,7.50,99.90,1090705,27,20411,-66
2025-05-05 15:56:01,7.50,7.50,7.50,99.90,1090608,27,19938,-65
2025-05-05 15:56:31,7.50,7.50,7.50,99.90,1087047,27,19939,-66
2025-05-05 15:57:02,7.50,7.50,7.50,99.90,1084440,27,19932,-65
2025-05-05 15:57:32,7.50,7.50,7.50,99.90,1084292,27,19931,-65
2025-05-05 15:58:03,7.50,7.50,7.50,99.90,1084385,27,19932,-65
2025-05-05 15:58:33,7.50,7.50,7.50,99.90,1084205,27,19932,-65
2025-05-05 15:59:04,7.50,7.50,7.50,99.90,1083745,27,19931,-65
2025-05-05 15:59:34,7.50,7.50,7.50,99.90,1084082,27,20043,-65
2025-05-05 16:00:05,7.50,7.50,7.50,99.90,1084029,27,19938,-65
2025-05-05 16:00:36,7.50,7.50,7.50,99.90,1083759,27,19931,-65
2025-05-05 16:01:06,7.50,7.50,7.50,99.90,1091030,27,19967,-65
2025-05-05 16:01:37,7.50,7.50,7.50,99.90,1090955,27,19931,-65
2025-05-05 16:02:07,7.50,7.50,7.50,99.90,1090956,27,19931,-66
2025-05-05 16:02:38,7.50,7.50,7.50,99.90,1084202,27,19987,-66
2025-05-05 16:03:09,7.60,7.60,7.60,99.90,1084402,27,19932,-65
2025-05-05 16:03:39,7.50,7.50,7.50,99.90,1090850,27,19970,-65
2025-05-05 16:04:10,7.50,7.50,7.50,99.90,1091125,27,20340,-66
2025-05-05 16:04:40,7.50,7.50,7.50,99.90,1090589,27,20419,-65
2025-05-05 16:05:11,7.50,7.50,7.50,99.90,1090890,27,20002,-65
2025-05-05 16:05:41,7.50,7.50,7.50,99.90,1084231,27,19948,-64
2025-05-05 16:06:12,7.50,7.50,7.50,99.90,1084742,27,19969,-65
2025-05-05 16:06:42,7.50,7.50,7.50,99.90,1084200,27,19960,-65
2025-05-05 16:07:13,7.50,7.50,7.50,99.90,1084147,27,20249,-65
2025-05-05 16:07:43,7.50,7.50,7.50,99.90,1084425,27,19932,-66
2025-05-05 16:08:14,7.50,7.50,7.50,99.90,1085260,27,19938,-65
2025-05-05 16:08:45,7.50,7.50,7.50,99.90,1091097,27,20002,-66
2025-05-05 16:09:15,7.50,7.50,7.50,99.90,1090952,27,20352,-65
2025-05-05 16:09:46,7.50,7.50,7.50,99.90,1091402,27,19931,-65
2025-05-05 16:10:16,7.50,7.50,7.50,99.90,1088767,27,19932,-65
2025-05-05 16:10:47,7.50,7.50,7.50,99.90,1084098,27,19931,-66
2025-05-05 16:11:17,7.50,7.50,7.50,99.90,1084421,27,20431,-65
2025-05-05 16:11:48,7.50,7.50,7.50,99.90,1084387,27,19939,-66
2025-05-05 16:12:19,7.50,7.50,7.50,99.90,1097009,27,19943,-65
2025-05-05 16:12:49,7.40,7.40,7.40,99.90,1097813,27,19931,-64
2025-05-05 16:13:20,7.30,7.30,7.30,99.90,1097631,27,19938,-65
2025-05-05 16:13:51,7.30,7.30,7.30,99.90,1097463,27,19931,-65
2025-05-05 16:14:21,7.20,7.20,7.20,99.90,1091211,27,20368,-64
2025-05-05 16:14:52,7.20,7.20,7.20,99.90,1091239,27,20424,-65
2025-05-05 16:15:23,7.20,7.20,7.20,99.90,1090790,27,19939,-66
2025-05-05 16:15:53,7.10,7.10,7.10,99.90,1091244,27,19968,-65
2025-05-05 16:16:24,7.20,7.20,7.20,99.90,1091078,27,19939,-65
2025-05-05 16:16:54,7.20,7.20,7.20,99.90,1091395,27,19939,-65
2025-05-05 16:17:25,7.20,7.20,7.20,99.90,1090982,27,20343,-65
2025-05-05 16:17:55,7.20,7.20,7.20,99.90,1091441,27,20270,-65
2025-05-05 16:18:26,7.20,7.20,7.20,99.90,1091450,27,19938,-64
2025-05-05 16:18:56,7.20,7.20,7.20,99.90,1091043,27,19959,-66
2025-05-05 16:19:27,7.20,7.20,7.20,99.90,1091233,27,19971,-65
2025-05-05 16:19:57,7.20,7.20,7.20,99.90,1091421,27,20379,-65
2025-05-05 16:20:28,7.20,7.20,7.20,99.90,1091345,27,19931,-66
2025-05-05 16:20:58,7.20,7.20,7.20,99.90,1091495,27,20341,-65
2025-05-05 16:21:29,7.20,7.20,7.20,99.90,1091165,27,19931,-65
2025-05-05 16:21:59,7.20,7.20,7.20,99.90,1090693,27,19982,-65
2025-05-05 16:22:31,7.20,7.20,7.20,99.90,1091004,27,19983,-65
2025-05-05 16:23:01,7.20,7.20,7.20,99.90,1089175,27,19939,-65
2025-05-05 16:23:32,7.20,7.20,7.20,99.90,1091215,27,19999,-67
2025-05-05 16:24:03,7.20,7.20,7.20,99.90,1091299,27,19955,-66
2025-05-05 16:24:34,7.20,7.20,7.20,99.90,1091832,27,19946,-67
2025-05-05 16:25:05,7.20,7.20,7.20,99.90,1098067,27,19937,-66
2025-05-05 16:25:41,7.30,7.30,7.30,99.90,1098084,26,19930,-66
2025-05-05 16:26:11,7.30,7.30,7.30,99.90,1091148,27,19931,-64
2025-05-05 16:26:42,7.30,7.30,7.30,99.90,1091241,27,19963,-65
2025-05-05 16:27:16,7.20,7.20,7.20,99.90,1090964,27,20284,-65
2025-05-05 16:27:49,7.20,7.20,7.20,99.90,1090940,27,19943,-66
2025-05-05 16:28:20,7.20,7.20,7.20,99.90,1090908,27,19931,-67
2025-05-05 16:28:50,7.30,7.30,7.30,99.90,1091022,27,19932,-68
2025-05-05 16:29:21,7.30,7.30,7.30,99.90,1095413,27,19931,-67
2025-05-05 16:29:51,7.30,7.30,7.30,99.90,1093631,27,19938,-65
2025-05-05 16:30:22,7.30,7.30,7.30,99.90,1092975,26,19939,-65
2025-05-05 16:30:52,7.30,7.30,7.30,99.90,1090783,27,20299,-69
2025-05-05 16:31:23,7.20,7.20,7.20,99.90,1090670,27,19942,-65
2025-05-05 16:31:53,7.30,7.30,7.30,99.90,1091137,27,20748,-64
2025-05-05 16:32:24,7.30,7.30,7.30,99.90,1092788,27,20001,-65
2025-05-05 16:32:55,7.30,7.30,7.30,99.90,1091318,27,19962,-63
2025-05-05 16:33:25,7.30,7.30,7.30,99.90,1091178,27,19963,-63
2025-05-05 16:33:56,7.30,7.30,7.30,99.90,1090958,27,19931,-63
2025-05-05 16:34:26,7.30,7.30,7.30,99.90,1097822,27,19938,-63
2025-05-05 16:34:57,7.30,7.30,7.30,99.90,1098041,26,19942,-64
2025-05-05 16:35:27,7.30,7.30,7.30,99.90,1105135,26,20037,-63
2025-05-05 16:35:58,7.30,7.30,7.30,99.90,1104561,26,19934,-64
2025-05-05 16:36:29,7.30,7.30,7.30,99.90,1098399,26,19943,-64
2025-05-05 16:36:59,7.30,7.30,7.30,99.90,1097663,26,19930,-63
2025-05-05 16:37:30,7.30,7.30,7.30,99.90,1091174,27,20263,-63
2025-05-05 16:38:00,7.30,7.30,7.30,99.90,1091021,27,20359,-63
2025-05-05 16:38:31,7.30,7.30,7.30,99.90,1091455,27,19931,-63
2025-05-05 16:39:01,7.30,7.30,7.30,99.90,1090974,27,19931,-63
2025-05-05 16:39:32,7.30,7.30,7.30,99.90,1091380,27,19938,-63
2025-05-05 16:40:02,7.30,7.30,7.30,99.90,1091010,27,20031,-63
2025-05-05 16:40:33,7.30,7.30,7.30,99.90,1091423,27,19978,-63
2025-05-05 16:41:04,7.30,7.30,7.30,99.90,1093174,27,19959,-63
2025-05-05 16:41:34,7.30,7.30,7.30,99.90,1098255,26,19966,-62
2025-05-05 16:42:05,7.30,7.30,7.30,99.90,1095959,26,20363,-63
2025-05-05 16:42:35,7.40,7.40,7.40,99.90,1091160,27,19932,-63
2025-05-05 16:43:06,7.30,7.30,7.30,99.90,1091303,27,20335,-63
2025-05-05 16:43:36,7.30,7.30,7.30,99.90,1097743,27,20373,-63
2025-05-05 16:44:07,7.30,7.30,7.30,99.90,1095224,27,19939,-63
2025-05-05 16:44:37,7.30,7.30,7.30,99.90,1091045,27,19954,-63
2025-05-05 16:45:08,7.30,7.30,7.30,99.90,1093624,27,19943,-63
2025-05-05 16:45:38,7.30,7.30,7.30,99.90,1091214,27,19938,-62
2025-05-05 16:46:09,7.30,7.30,7.30,99.90,1090133,27,19931,-62
2025-05-05 16:46:40,7.30,7.30,7.30,99.90,1084283,27,20007,-63
2025-05-05 16:47:10,7.20,7.20,7.20,99.90,1090656,27,19939,-63
2025-05-05 16:47:41,7.20,7.20,7.20,99.90,1098473,26,20034,-62
2025-05-05 16:48:11,7.20,7.20,7.20,99.90,1094976,26,19941,-62
2025-05-05 16:48:42,7.20,7.20,7.20,99.90,1091057,27,19935,-62
2025-05-05 16:49:13,7.20,7.20,7.20,99.90,1090889,27,20364,-62
2025-05-05 16:50:16,7.30,7.30,7.30,99.90,1112625,26,19941,-63
2025-05-05 16:50:47,7.20,7.20,7.20,99.90,1119634,26,19968,-62
2025-05-05 16:51:18,7.20,7.20,7.20,99.90,1119462,26,20265,-63
2025-05-05 16:51:48,7.20,7.20,7.20,99.90,1119994,26,19939,-63
2025-05-05 16:52:19,7.20,7.20,7.20,99.90,1119160,26,19937,-62
2025-05-05 16:52:49,7.30,7.30,7.30,99.90,1119715,26,20371,-62
2025-05-05 16:53:20,7.20,7.20,7.20,99.90,1114189,26,20256,-63
2025-05-05 16:53:50,7.20,7.20,7.20,99.90,1112675,26,19966,-63
2025-05-05 16:54:21,7.20,7.20,7.20,99.90,1118512,26,19929,-63
2025-05-05 16:54:51,7.20,7.20,7.20,99.90,1119744,26,19937,-63
2025-05-05 16:55:22,7.30,7.30,7.30,99.90,1112899,26,19939,-63
2025-05-05 16:55:52,7.30,7.30,7.30,99.90,1105362,26,19967,-63
2025-05-05 16:56:23,7.30,7.30,7.30,99.90,1111549,26,19961,-63
2025-05-05 16:56:54,7.30,7.30,7.30,99.90,1112472,26,20041,-63
2025-05-05 16:57:24,7.30,7.30,7.30,99.90,1112297,26,20361,-63
2025-05-05 16:57:55,7.30,7.30,7.30,99.90,1112769,26,20331,-63
2025-05-05 16:58:25,7.20,7.20,7.20,99.90,1111512,26,19940,-63
2025-05-05 16:58:56,7.20,7.20,7.20,99.90,1112110,26,19941,-63
2025-05-05 16:59:27,7.20,7.20,7.20,99.90,1105536,26,20361,-63
2025-05-05 16:59:57,7.20,7.20,7.20,99.90,1105356,26,19934,-63
2025-05-05 17:00:28,7.20,7.20,7.20,99.90,1108635,26,20028,-62
2025-05-05 17:00:58,7.20,7.20,7.20,99.90,1105660,26,19937,-63
2025-05-05 17:01:29,7.30,7.30,7.30,99.90,1120032,26,19970,-62
2025-05-05 17:02:01,7.30,7.30,7.30,99.90,1119822,26,19956,-64
2025-05-05 17:02:32,7.30,7.30,7.30,99.90,1120059,26,19929,-63
2025-05-05 17:03:02,7.30,7.30,7.30,99.90,1119429,26,19929,-63
2025-05-05 17:03:33,7.30,7.30,7.30,99.90,1119790,26,19929,-61
2025-05-05 17:04:04,7.30,7.30,7.30,99.90,1111802,26,19930,-63
2025-05-05 17:04:34,7.30,7.30,7.30,99.90,1112412,26,19929,-62
2025-05-05 17:05:05,7.30,7.30,7.30,99.90,1112455,26,19934,-62
2025-05-05 17:05:35,7.30,7.30,7.30,99.90,1112561,26,19929,-63
2025-05-05 17:06:06,7.30,7.30,7.30,99.90,1112613,26,19933,-63
2025-05-05 17:06:36,7.30,7.30,7.30,99.90,1112463,26,19957,-63
2025-05-05 17:07:07,7.30,7.30,7.30,99.90,1112254,26,20020,-63
2025-05-05 17:07:38,7.30,7.30,7.30,99.90,1112608,26,20368,-63
2025-05-05 17:08:08,7.40,7.40,7.40,99.90,1112614,26,19970,-63
2025-05-05 17:08:39,7.40,7.40,7.40,99.90,1112678,26,19965,-63
2025-05-05 17:09:10,7.40,7.40,7.40,99.90,1112092,26,19929,-62
2025-05-05 17:09:40,7.30,7.30,7.30,99.90,1112691,26,19940,-62
2025-05-05 17:10:11,7.40,7.40,7.40,99.90,1112837,26,19980,-63
2025-05-05 17:10:42,7.30,7.30,7.30,99.90,1112697,26,20341,-63
2025-05-05 17:11:12,7.30,7.30,7.30,99.90,1112492,26,20353,-63
2025-05-05 17:11:43,7.40,7.40,7.40,99.90,1112579,26,20276,-63
2025-05-05 17:12:14,7.40,7.40,7.40,99.90,1112613,26,20434,-63
2025-05-05 17:12:44,7.40,7.40,7.40,99.90,1112746,26,19937,-63
2025-05-05 17:13:15,7.40,7.40,7.40,99.90,1112480,26,19942,-61
2025-05-05 17:13:46,7.40,7.40,7.40,99.90,1110932,26,19933,-62
2025-05-05 17:14:17,7.40,7.40,7.40,99.90,1105023,26,20356,-63
2025-05-05 17:14:48,7.40,7.40,7.40,99.90,1104900,26,19972,-63
2025-05-05 17:15:20,7.40,7.40,7.40,99.90,1105030,26,19995,-62
2025-05-05 17:15:51,7.40,7.40,7.40,99.90,1104954,26,19930,-63
2025-05-05 17:16:21,7.30,7.30,7.30,99.90,1105519,26,19934,-63
2025-05-05 17:16:52,7.30,7.30,7.30,99.90,1105276,26,19930,-63
2025-05-05 17:17:23,7.30,7.30,7.30,99.90,1105137,26,19930,-63
2025-05-05 17:17:57,7.30,7.30,7.30,99.90,1097228,27,19966,-63
2025-05-05 17:18:29,7.30,7.30,7.30,99.90,1097580,27,20031,-63
2025-05-05 17:19:00,7.30,7.30,7.30,99.90,1089921,27,19931,-63
2025-05-05 17:19:37,7.30,7.30,7.30,99.90,1090461,27,20324,-63
2025-05-05 17:20:07,7.30,7.30,7.30,99.90,1090578,27,19937,-63
2025-05-05 17:20:38,7.30,7.30,7.30,99.90,1083337,27,20399,-63
2025-05-05 17:21:17,7.30,7.30,7.30,99.90,1083632,27,19936,-63
2025-05-05 17:21:48,7.30,7.30,7.30,99.90,1083387,27,19965,-61
2025-05-05 17:22:21,7.20,7.20,7.20,99.90,1083606,27,20071,-63
2025-05-05 17:22:52,7.20,7.20,7.20,99.90,1083532,27,19935,-63
2025-05-05 17:23:24,7.20,7.20,7.20,99.90,1083538,27,20365,-63
2025-05-05 17:24:11,7.20,7.20,7.20,99.90,1083541,27,19963,-63
2025-05-05 17:24:42,7.20,7.20,7.20,99.90,1083738,27,19943,-63
2025-05-05 17:25:22,7.10,7.10,7.10,99.90,1083586,27,19943,-63
2025-05-05 17:26:13,7.10,7.10,7.10,99.90,1086183,27,19939,-63
2025-05-05 17:26:43,7.10,7.10,7.10,99.90,1090605,27,19931,-63
2025-05-05 17:27:14,7.10,7.10,7.10,99.90,1090407,27,19943,-63
2025-05-05 17:27:44,7.10,7.10,7.10,99.90,1083459,27,20047,-63
2025-05-05 17:28:15,7.10,7.10,7.10,99.90,1082571,27,20435,-62
2025-05-05 17:28:46,7.10,7.10,7.10,99.90,1083244,27,19932,-63
2025-05-05 17:29:16,7.10,7.10,7.10,99.90,1083542,27,19936,-63
2025-05-05 17:29:47,7.10,7.10,7.10,99.90,1090529,27,20332,-63
2025-05-05 17:30:18,7.20,7.20,7.20,99.90,1087828,27,20292,-62
2025-05-05 17:30:48,7.20,7.20,7.20,99.90,1090535,27,19931,-62
2025-05-05 17:31:19,7.20,7.20,7.20,99.90,1087941,27,20484,-63
2025-05-05 17:31:49,7.20,7.20,7.20,99.90,1090512,27,20288,-64
2025-05-05 17:32:20,7.20,7.20,7.20,99.90,1090055,27,20001,-64
2025-05-05 17:32:50,7.20,7.20,7.20,99.90,1090509,27,19931,-63
2025-05-05 17:33:21,7.30,7.30,7.30,99.90,1090329,27,19961,-64
2025-05-05 17:33:51,7.30,7.30,7.30,99.90,1089770,27,19943,-64
2025-05-05 17:34:22,7.30,7.30,7.30,99.90,1090399,27,19970,-64
2025-05-05 17:34:53,7.30,7.30,7.30,99.90,1083614,27,19971,-63
2025-05-05 17:35:24,7.30,7.30,7.30,99.90,1083663,27,19931,-63
2025-05-05 17:35:55,7.30,7.30,7.30,99.90,1083475,27,19932,-64
2025-05-05 17:36:25,7.30,7.30,7.30,99.90,1083545,27,20368,-64
2025-05-05 17:36:56,7.30,7.30,7.30,99.90,1090520,27,19960,-64
2025-05-05 17:37:26,7.30,7.30,7.30,99.90,1083381,27,19938,-64
2025-05-05 17:37:57,7.20,7.20,7.20,99.90,1083556,27,20312,-64
2025-05-05 17:38:27,7.20,7.20,7.20,99.90,1083399,27,19938,-64
2025-05-05 17:38:58,7.20,7.20,7.20,99.90,1082819,27,19931,-64
2025-05-05 17:39:29,7.20,7.20,7.20,99.90,1076688,27,19973,-62
2025-05-05 17:39:59,7.20,7.20,7.20,99.90,1076691,27,19965,-63
2025-05-05 17:40:30,7.20,7.20,7.20,99.90,1076257,27,19932,-62
2025-05-05 17:41:01,7.20,7.20,7.20,99.90,1076771,27,19988,-62
2025-05-05 17:41:31,7.20,7.20,7.20,99.90,1076767,27,19944,-63
2025-05-05 17:42:02,7.20,7.20,7.20,99.90,1076709,27,19944,-63
2025-05-05 17:42:33,7.30,7.30,7.30,99.90,1076537,27,19939,-61
2025-05-05 17:43:04,7.30,7.30,7.30,99.90,1076728,27,19993,-63
2025-05-05 17:43:35,7.30,7.30,7.30,99.90,1076571,27,19939,-63
2025-05-05 17:44:06,7.30,7.30,7.30,99.90,1072696,27,20533,-63
2025-05-05 17:44:38,7.30,7.30,7.30,99.90,1069646,27,19936,-61
2025-05-05 17:45:08,7.30,7.30,7.30,99.90,1069900,27,19936,-63
2025-05-05 17:45:39,7.30,7.30,7.30,99.90,1069918,27,20510,-62
2025-05-05 17:46:10,7.30,7.30,7.30,99.90,1069982,27,19933,-63
2025-05-05 17:46:41,7.30,7.30,7.30,99.90,1069623,27,19939,-63
2025-05-05 17:47:12,7.30,7.30,7.30,99.90,1069675,27,20266,-61
2025-05-05 17:47:45,7.30,7.30,7.30,99.90,1069950,27,20004,-63
2025-05-05 17:48:16,7.30,7.30,7.30,99.90,1069776,27,19933,-63
2025-05-05 17:48:47,7.30,7.30,7.30,99.90,1069650,27,19936,-63
2025-05-05 17:49:18,7.30,7.30,7.30,99.90,1076697,27,19932,-63
2025-05-05 17:49:48,7.40,7.40,7.40,99.90,1078717,27,19960,-63
2025-05-05 17:50:19,7.40,7.40,7.40,99.90,1083662,27,19932,-63
2025-05-05 17:50:50,7.40,7.40,7.40,99.90,1083077,27,19932,-65
2025-05-05 17:51:21,7.40,7.40,7.40,99.90,1083327,27,20391,-64
2025-05-05 17:51:52,7.40,7.40,7.40,99.90,1083575,27,19932,-63
2025-05-05 17:52:24,7.40,7.40,7.40,99.90,1083646,27,20054,-63
2025-05-05 17:52:56,7.40,7.40,7.40,99.90,1097256,27,19937,-63
2025-05-05 17:53:27,7.40,7.40,7.40,99.90,1097444,27,19939,-63
2025-05-05 17:53:59,7.40,7.40,7.40,99.90,1097485,27,19930,-63
2025-05-05 17:54:30,7.40,7.40,7.40,99.90,1097681,27,19935,-63
2025-05-05 17:55:01,7.40,7.40,7.40,99.90,1097242,26,19931,-62
2025-05-05 17:55:32,7.40,7.40,7.40,99.90,1097549,26,19937,-62
2025-05-05 17:56:03,7.40,7.40,7.40,99.90,1097633,27,20259,-61
2025-05-05 17:56:34,7.40,7.40,7.40,99.90,1097574,27,19931,-63
2025-05-05 17:57:06,7.40,7.40,7.40,99.90,1097349,27,19938,-64
2025-05-05 17:57:36,7.40,7.40,7.40,99.90,1097403,27,19942,-63
2025-05-05 17:58:07,7.40,7.40,7.40,99.90,1097683,27,20377,-63
2025-05-05 17:58:38,7.40,7.40,7.40,99.90,1097576,27,19931,-63
2025-05-05 17:59:09,7.40,7.40,7.40,99.90,1097033,27,19966,-63
2025-05-05 17:59:39,7.50,7.50,7.50,99.90,1097473,27,20397,-63
2025-05-05 18:00:10,7.50,7.50,7.50,99.90,1097437,27,20005,-63
2025-05-05 18:00:41,7.50,7.50,7.50,99.90,1097484,27,19977,-63
2025-05-05 18:01:13,7.50,7.50,7.50,99.90,1099171,26,20345,-64
2025-05-05 18:01:44,7.50,7.50,7.50,99.90,1104552,26,20141,-61
2025-05-05 18:02:15,7.50,7.50,7.50,99.90,1104445,26,19930,-61
2025-05-05 18:02:46,7.50,7.50,7.50,99.90,1104389,26,19997,-63
2025-05-05 18:03:17,7.50,7.50,7.50,99.90,1104106,26,19966,-63
2025-05-05 18:03:48,7.50,7.50,7.50,99.90,1097710,27,19938,-63
2025-05-05 18:04:20,7.50,7.50,7.50,99.90,1105743,26,19930,-63
2025-05-05 18:04:51,7.50,7.50,7.50,99.90,1097740,27,19942,-62
2025-05-05 18:05:21,7.50,7.50,7.50,99.90,1097767,26,20386,-65
2025-05-05 18:05:53,7.50,7.50,7.50,99.90,1089738,27,19931,-62
2025-05-05 18:06:26,7.50,7.50,7.50,99.90,1083898,27,20412,-61
2025-05-05 18:06:57,7.50,7.50,7.50,99.90,1083639,27,19939,-60
2025-05-05 18:07:27,7.50,7.50,7.50,99.90,1085340,27,19932,-62
2025-05-05 18:07:59,7.50,7.50,7.50,99.90,1091123,27,19939,-63
2025-05-05 18:08:31,7.50,7.50,7.50,99.90,1091518,27,19943,-64
2025-05-05 18:09:03,7.50,7.50,7.50,99.90,1098470,27,19930,-64
2025-05-05 18:09:34,7.50,7.50,7.50,99.90,1098095,27,19931,-62
2025-05-05 18:10:04,7.50,7.50,7.50,99.90,1098687,27,20370,-62
2025-05-05 18:10:35,7.50,7.50,7.50,99.90,1098126,27,20053,-64
2025-05-05 18:11:09,7.50,7.50,7.50,99.90,1098081,27,19934,-62
2025-05-05 18:11:40,7.50,7.50,7.50,99.90,1090759,27,19950,-63
2025-05-05 18:12:11,7.50,7.50,7.50,99.90,1091211,27,19931,-63
2025-05-05 18:12:41,7.50,7.50,7.50,99.90,1083508,27,20288,-62
2025-05-05 18:13:12,7.50,7.50,7.50,99.90,1076556,27,20014,-62
2025-05-05 18:13:43,7.50,7.50,7.50,99.90,1083223,27,20352,-61
2025-05-05 18:14:14,7.50,7.50,7.50,99.90,1083699,27,19935,-61
2025-05-05 18:14:45,7.60,7.60,7.60,99.90,1090314,27,20001,-62
2025-05-05 18:15:16,7.60,7.60,7.60,99.90,1090909,27,20025,-62
2025-05-05 18:15:47,7.60,7.60,7.60,99.90,1090354,27,19975,-64
2025-05-05 18:16:19,7.60,7.60,7.60,99.90,1090306,27,19991,-63
2025-05-05 18:16:50,7.60,7.60,7.60,99.90,1090469,27,19975,-63
2025-05-05 18:17:21,7.60,7.60,7.60,99.90,1083467,27,19938,-63
2025-05-05 18:17:52,7.60,7.60,7.60,99.90,1076526,27,20501,-63
2025-05-05 18:18:23,7.60,7.60,7.60,99.90,1076634,27,19939,-63
2025-05-05 18:18:54,7.60,7.60,7.60,99.90,1076381,27,20251,-62
2025-05-05 18:19:25,7.50,7.50,7.50,99.90,1077079,27,19971,-61
2025-05-05 18:19:56,7.50,7.50,7.50,99.90,1083358,27,20420,-63
2025-05-05 18:20:27,7.50,7.50,7.50,99.90,1083510,27,19939,-63
2025-05-05 18:20:58,7.50,7.50,7.50,99.90,1083671,27,19938,-62
2025-05-05 18:21:29,7.50,7.50,7.50,99.90,1076683,27,19939,-63
2025-05-05 18:21:59,7.50,7.50,7.50,99.90,1076575,27,20409,-63
2025-05-05 18:22:30,7.50,7.50,7.50,99.90,1069771,27,19940,-63
2025-05-05 18:23:01,7.50,7.50,7.50,99.90,1069815,27,19932,-63
2025-05-05 18:23:31,7.50,7.50,7.50,99.90,1076491,27,19944,-63
2025-05-05 18:24:03,7.50,7.50,7.50,99.90,1069880,27,20358,-62
2025-05-05 18:24:33,7.50,7.50,7.50,99.90,1076494,27,19932,-63
2025-05-05 18:25:04,7.50,7.50,7.50,99.90,1076380,27,19932,-62
2025-05-05 18:25:34,7.50,7.50,7.50,99.90,1076539,27,20423,-62
2025-05-05 18:26:05,7.50,7.50,7.50,99.90,1076730,27,19938,-61
2025-05-05 18:26:35,7.50,7.50,7.50,99.90,1076583,27,19936,-62
2025-05-05 18:27:06,7.40,7.40,7.40,99.90,1076736,27,20389,-62
2025-05-05 18:27:37,7.40,7.40,7.40,99.90,1076508,27,19936,-63
2025-05-05 18:28:09,7.40,7.40,7.40,99.90,1076689,27,19937,-63
2025-05-05 18:28:40,7.30,7.30,7.30,99.90,1076395,27,20020,-62
2025-05-05 18:29:10,7.40,7.40,7.40,99.90,1076315,27,20469,-63
2025-05-05 18:29:41,7.40,7.40,7.40,99.90,1076728,27,19932,-63
2025-05-05 18:30:11,7.40,7.40,7.40,99.90,1077899,27,20269,-62
2025-05-05 18:30:42,7.40,7.40,7.40,99.90,1083345,27,19938,-62
2025-05-05 18:31:13,7.40,7.40,7.40,99.90,1083486,27,19932,-62
2025-05-05 18:31:44,7.40,7.40,7.40,99.90,1083428,27,19932,-63
2025-05-05 18:32:15,7.40,7.40,7.40,99.90,1080450,27,19932,-62
2025-05-05 18:32:46,7.40,7.40,7.40,99.90,1076426,27,19940,-63
2025-05-05 18:33:16,7.40,7.40,7.40,99.90,1079341,27,19944,-62
2025-05-05 18:33:47,7.40,7.40,7.40,99.90,1069749,27,20004,-60
2025-05-05 18:34:17,7.40,7.40,7.40,99.90,1069832,27,19999,-63
2025-05-05 18:34:48,7.40,7.40,7.40,99.90,1069528,27,19951,-63
2025-05-05 18:35:22,7.40,7.40,7.40,99.90,1063178,27,19969,-62
2025-05-05 18:35:53,7.30,7.30,7.30,99.90,1063155,27,19933,-63
2025-05-05 18:36:23,7.30,7.30,7.30,99.90,1063203,27,20341,-62
2025-05-05 18:36:54,7.30,7.30,7.30,99.90,1063587,27,19937,-61
2025-05-05 18:37:24,7.30,7.30,7.30,99.90,1069768,27,19960,-61
2025-05-05 18:37:56,7.30,7.30,7.30,99.90,1073990,27,20314,-63
2025-05-05 18:38:26,7.30,7.30,7.30,99.90,1076818,27,20483,-63
2025-05-05 18:38:57,7.30,7.30,7.30,99.90,1069504,27,20016,-63
2025-05-05 18:39:27,7.30,7.30,7.30,99.90,1069868,27,20421,-62
2025-05-05 18:39:58,7.30,7.30,7.30,99.90,1069708,27,20397,-63
2025-05-05 18:40:33,7.30,7.30,7.30,99.90,1069863,27,19933,-62
2025-05-05 18:41:03,7.30,7.30,7.30,99.90,1076571,27,19943,-63
2025-05-05 18:41:34,7.30,7.30,7.30,99.90,1076621,27,19933,-62
2025-05-05 18:42:05,7.20,7.20,7.20,99.90,1076816,27,20106,-62
2025-05-05 18:42:35,7.20,7.20,7.20,99.90,1076801,27,19940,-63
2025-05-05 18:43:06,7.20,7.20,7.20,99.90,1076428,27,19943,-62
2025-05-05 18:43:37,7.20,7.20,7.20,99.90,1076314,27,19933,-62
2025-05-05 18:44:07,7.20,7.20,7.20,99.90,1076331,27,19940,-63
2025-05-05 18:44:38,7.20,7.20,7.20,99.90,1076409,27,20403,-65
2025-05-05 18:45:09,7.20,7.20,7.20,99.90,1076733,27,19956,-62
2025-05-05 18:45:42,7.20,7.20,7.20,99.90,1076652,27,19964,-64
2025-05-05 18:46:13,7.20,7.20,7.20,99.90,1076702,27,19947,-61
2025-05-05 18:46:44,7.20,7.20,7.20,99.90,1056900,27,19940,-63
2025-05-05 18:47:14,7.30,7.30,7.30,99.90,1062759,27,20366,-64
2025-05-05 18:47:45,7.30,7.30,7.30,99.90,1063158,27,20443,-62
2025-05-05 18:48:15,7.30,7.30,7.30,99.90,1063116,27,20423,-62
2025-05-05 18:48:46,7.30,7.30,7.30,99.90,1050260,28,19934,-63
2025-05-05 18:49:16,7.30,7.30,7.30,99.90,1052045,28,20405,-61
2025-05-05 18:49:47,7.30,7.30,7.30,99.90,1056449,28,19945,-62
2025-05-05 18:50:18,7.30,7.30,7.30,99.90,1056682,27,19944,-58
2025-05-05 18:50:49,7.30,7.30,7.30,99.90,1069913,27,19933,-61
2025-05-05 18:51:19,7.30,7.30,7.30,99.90,1069474,27,20376,-58
2025-05-05 18:51:50,7.30,7.30,7.30,99.90,1069783,27,19944,-60
2025-05-05 18:52:20,7.20,7.20,7.20,99.90,1056362,28,20377,-61
2025-05-05 18:52:52,7.30,7.30,7.30,99.90,1056417,28,19946,-60
2025-05-05 18:53:23,7.30,7.30,7.30,99.90,1056100,28,19945,-61
2025-05-05 18:53:53,7.30,7.30,7.30,99.90,1057259,27,20432,-59
2025-05-05 18:54:24,7.30,7.30,7.30,99.90,1069884,27,20705,-60
2025-05-05 18:54:54,7.30,7.30,7.30,99.90,1062986,27,20282,-61
2025-05-05 18:55:25,7.30,7.30,7.30,99.90,1062871,27,19939,-59
2025-05-05 18:55:55,7.30,7.30,7.30,99.90,1063038,27,20104,-58
2025-05-05 18:56:27,7.30,7.30,7.30,99.90,1063196,27,19941,-61
2025-05-05 18:56:58,7.30,7.30,7.30,99.90,1069720,27,19949,-58
2025-05-05 18:57:29,7.30,7.30,7.30,99.90,1069402,27,20008,-62
2025-05-05 18:57:59,7.30,7.30,7.30,99.90,1069676,27,19933,-61
2025-05-05 18:58:31,7.30,7.30,7.30,99.90,1069708,27,19947,-60
2025-05-05 18:59:02,7.30,7.30,7.30,99.90,1062502,27,19941,-60
2025-05-05 18:59:32,7.30,7.30,7.30,99.90,1063063,27,19933,-61
2025-05-05 19:00:03,7.30,7.30,7.30,99.90,1063140,27,19934,-60
2025-05-05 19:00:34,7.30,7.30,7.30,99.90,1056832,27,19933,-59
2025-05-05 19:01:04,7.30,7.30,7.30,99.90,1063039,27,19933,-61
2025-05-05 19:01:35,7.30,7.30,7.30,99.90,1063053,27,20428,-61
2025-05-05 19:02:06,7.30,7.30,7.30,99.90,1063265,27,19957,-60
2025-05-05 19:02:37,7.30,7.30,7.30,99.90,1069804,27,20424,-60
2025-05-05 19:03:08,7.30,7.30,7.30,99.90,1062173,27,19933,-61
2025-05-05 19:03:40,7.30,7.30,7.30,99.90,1056180,28,19934,-60
2025-05-05 19:04:10,7.30,7.30,7.30,99.90,1056306,28,19934,-62
2025-05-05 19:04:41,7.30,7.30,7.30,99.90,1056836,27,19934,-61
2025-05-05 19:05:11,7.30,7.30,7.30,99.90,1063027,27,20509,-61
2025-05-05 19:05:42,7.30,7.30,7.30,99.90,1069843,27,20255,-61
2025-05-05 19:06:13,7.30,7.30,7.30,99.90,1083894,27,19938,-60
2025-05-05 19:06:43,7.30,7.30,7.30,99.90,1090293,27,19931,-61
2025-05-05 19:07:14,7.30,7.30,7.30,99.90,1090175,27,20505,-61
2025-05-05 19:07:45,7.30,7.30,7.30,99.90,1090304,27,20364,-62
2025-05-05 19:08:15,7.40,7.40,7.40,99.90,1090196,27,19938,-60
2025-05-05 19:08:46,7.40,7.40,7.40,99.90,1090314,27,19931,-62
2025-05-05 19:09:17,7.40,7.40,7.40,99.90,1089963,27,19935,-64
2025-05-05 19:09:47,7.40,7.40,7.40,99.90,1090343,27,19967,-63
2025-05-05 19:10:18,7.40,7.40,7.40,99.90,1090130,27,19930,-67
2025-05-05 19:10:49,7.40,7.40,7.40,99.90,1090270,27,19942,-66
2025-05-05 19:11:19,7.40,7.40,7.40,99.90,1090377,27,20367,-65
2025-05-05 19:11:50,7.30,7.30,7.30,99.90,1090423,27,20018,-64
2025-05-05 19:12:21,7.30,7.30,7.30,99.90,1090061,27,19959,-64
2025-05-05 19:12:51,7.30,7.30,7.30,99.90,1090655,27,20288,-64
2025-05-05 19:13:22,7.30,7.30,7.30,99.90,1090449,27,19937,-65
2025-05-05 19:13:52,7.30,7.30,7.30,99.90,1090127,27,19937,-65
2025-05-05 19:14:23,7.40,7.40,7.40,99.90,1090245,27,19942,-65
2025-05-05 19:14:53,7.40,7.40,7.40,99.90,1090497,27,19931,-65
2025-05-05 19:15:26,7.40,7.40,7.40,99.90,1090408,27,19931,-62
2025-05-05 19:15:56,7.40,7.40,7.40,99.90,1090387,27,19931,-61
2025-05-05 19:16:27,7.40,7.40,7.40,99.90,1090179,27,20289,-65
2025-05-05 19:16:57,7.40,7.40,7.40,99.90,1083310,27,19936,-62
2025-05-05 19:17:28,7.40,7.40,7.40,99.90,1083266,27,19932,-64
2025-05-05 19:17:59,7.40,7.40,7.40,99.90,1083375,27,19939,-64
2025-05-05 19:18:29,7.40,7.40,7.40,99.90,1078061,27,20008,-63
2025-05-05 19:19:00,7.40,7.40,7.40,99.90,1083034,27,19932,-65
2025-05-05 19:19:31,7.30,7.30,7.30,99.90,1083699,27,19935,-64
2025-05-05 19:20:01,7.30,7.30,7.30,99.90,1090373,27,19932,-64
2025-05-05 19:20:32,7.30,7.30,7.30,99.90,1083440,27,19956,-65
2025-05-05 19:21:02,7.30,7.30,7.30,99.90,1076400,27,19933,-64
2025-05-05 19:21:34,7.30,7.30,7.30,99.90,1076557,27,19938,-64
2025-05-05 19:22:04,7.30,7.30,7.30,99.90,1076670,27,20013,-65
2025-05-05 19:22:35,7.30,7.30,7.30,99.90,1083277,27,20016,-62
2025-05-05 19:23:06,7.30,7.30,7.30,99.90,1090135,27,19935,-62
2025-05-05 19:23:37,7.30,7.30,7.30,99.90,1096525,27,19955,-60
2025-05-05 19:24:08,7.30,7.30,7.30,99.90,1096838,27,19942,-62
2025-05-05 19:24:38,7.30,7.30,7.30,99.90,1097005,27,20395,-63
2025-05-05 19:25:09,7.30,7.30,7.30,99.90,1091076,26,19932,-63
2025-05-05 19:25:39,7.30,7.30,7.30,99.90,1104488,26,20384,-62
2025-05-05 19:26:10,7.30,7.30,7.30,99.90,1104581,26,20445,-62
2025-05-05 19:26:40,7.30,7.30,7.30,99.90,1104489,26,19934,-63
2025-05-05 19:27:11,7.30,7.30,7.30,99.90,1111644,26,19934,-63
2025-05-05 19:27:42,7.30,7.30,7.30,99.90,1111957,26,20343,-62
2025-05-05 19:28:13,7.30,7.30,7.30,99.90,1111697,26,19956,-63
2025-05-05 19:28:43,7.30,7.30,7.30,99.90,1111524,26,19938,-63
2025-05-05 19:29:14,7.30,7.30,7.30,99.90,1111396,26,19937,-62
2025-05-05 19:29:45,7.30,7.30,7.30,99.90,1111431,26,19951,-63
2025-05-05 19:30:16,7.30,7.30,7.30,99.90,1111991,26,19929,-63
2025-05-05 19:30:47,7.30,7.30,7.30,99.90,1111934,26,19930,-62
2025-05-05 19:31:17,7.30,7.30,7.30,99.90,1111856,26,19970,-62
2025-05-05 19:31:48,7.40,7.40,7.40,99.90,1112179,26,20381,-63
2025-05-05 19:32:18,7.40,7.40,7.40,99.90,1111842,26,19930,-63
2025-05-05 19:32:49,7.40,7.40,7.40,99.90,1111983,26,19945,-63
2025-05-05 19:33:20,7.40,7.40,7.40,99.90,1111761,26,19937,-64
2025-05-05 19:33:51,7.40,7.40,7.40,99.90,1110459,26,19937,-63
2025-05-05 19:34:21,7.40,7.40,7.40,99.90,1104812,26,19937,-62
2025-05-05 19:34:55,7.40,7.40,7.40,99.90,1104834,26,19937,-63
2025-05-05 19:35:26,7.40,7.40,7.40,99.90,1104767,26,20362,-63
2025-05-05 19:35:57,7.40,7.40,7.40,99.90,1104913,26,20354,-62
2025-05-05 19:36:28,7.40,7.40,7.40,99.90,1104937,26,19936,-63
2025-05-05 19:36:58,7.40,7.40,7.40,99.90,1104686,26,19940,-63
2025-05-05 19:37:29,7.40,7.40,7.40,99.90,1104609,26,20251,-63
2025-05-05 19:38:00,7.40,7.40,7.40,99.90,1107354,26,19937,-62
2025-05-05 19:38:31,7.40,7.40,7.40,99.90,1112180,26,19930,-63
2025-05-05 19:39:04,7.40,7.40,7.40,99.90,1111645,26,19929,-63
2025-05-05 19:39:35,7.40,7.40,7.40,99.90,1111985,26,20376,-63
2025-05-05 19:40:06,7.40,7.40,7.40,99.90,1112114,26,19958,-63
2025-05-05 19:40:36,7.40,7.40,7.40,99.90,1112073,26,19937,-67
2025-05-05 19:41:07,7.40,7.40,7.40,99.90,1111981,26,20335,-66
2025-05-05 19:41:38,7.40,7.40,7.40,99.90,1111802,26,19936,-63
2025-05-05 19:42:08,7.40,7.40,7.40,99.90,1112087,26,20308,-63
2025-05-05 19:42:39,7.40,7.40,7.40,99.90,1111892,26,19929,-63
2025-05-05 19:43:09,7.30,7.30,7.30,99.90,1111882,26,19933,-63
2025-05-05 19:43:41,7.30,7.30,7.30,99.90,1111825,26,19961,-63
2025-05-05 19:44:11,7.30,7.30,7.30,99.90,1111244,26,20387,-63
2025-05-05 19:44:42,7.30,7.30,7.30,99.90,1111308,26,20043,-63
2025-05-05 19:45:13,7.20,7.20,7.20,99.90,1111437,26,20503,-63
2025-05-05 19:45:44,7.20,7.20,7.20,99.90,1111209,26,19936,-62
2025-05-05 19:46:14,7.20,7.20,7.20,99.90,1111400,26,19949,-63
2025-05-05 19:46:45,7.20,7.20,7.20,99.90,1111402,26,19930,-63
2025-05-05 19:47:16,7.20,7.20,7.20,99.90,1111277,26,19933,-63
2025-05-05 19:47:47,7.20,7.20,7.20,99.90,1111360,26,19940,-62
2025-05-05 19:48:17,7.20,7.20,7.20,99.90,1118650,26,19941,-62
2025-05-05 19:48:48,7.20,7.20,7.20,99.90,1118670,26,19937,-62
2025-05-05 19:49:19,7.20,7.20,7.20,99.90,1116745,26,19940,-63
2025-05-05 19:49:50,7.20,7.20,7.20,99.90,1111137,26,20032,-62
2025-05-05 19:50:21,7.20,7.20,7.20,99.90,1111425,26,20261,-63
2025-05-05 19:50:52,7.20,7.20,7.20,99.90,1111336,26,19930,-62
2025-05-05 19:51:23,7.20,7.20,7.20,99.90,1111447,26,19937,-63
2025-05-05 19:51:55,7.20,7.20,7.20,99.90,1111835,26,19933,-62
2025-05-05 19:52:26,7.20,7.20,7.20,99.90,1104899,26,20369,-62
2025-05-05 19:52:57,7.20,7.20,7.20,99.90,1104930,26,19930,-62
2025-05-05 19:53:28,7.30,7.30,7.30,99.90,1104851,26,19937,-62
2025-05-05 19:53:58,7.30,7.30,7.30,99.90,1104986,26,19966,-63
2025-05-05 19:54:29,7.30,7.30,7.30,99.90,1112127,26,19929,-63
2025-05-05 19:55:00,7.30,7.30,7.30,99.90,1112167,26,19950,-62
2025-05-05 19:55:31,7.30,7.30,7.30,99.90,1112059,26,19934,-63
2025-05-05 19:56:01,7.30,7.30,7.30,99.90,1111757,26,19936,-63
2025-05-05 19:56:32,7.30,7.30,7.30,99.90,1112140,26,19936,-63
2025-05-05 19:57:03,7.30,7.30,7.30,99.90,1111904,26,20006,-62
2025-05-05 19:57:34,7.30,7.30,7.30,99.90,1112046,26,20003,-63
2025-05-05 19:58:04,7.30,7.30,7.30,99.90,1111848,26,19929,-63
2025-05-05 19:58:35,7.30,7.30,7.30,99.90,1112141,26,19984,-63
2025-05-05 19:59:06,7.30,7.30,7.30,99.90,1111715,26,20269,-62
2025-05-05 19:59:37,7.30,7.30,7.30,99.90,1116710,26,19929,-62
2025-05-05 20:00:07,7.30,7.30,7.30,99.90,1118357,26,19929,-63
2025-05-05 20:00:38,7.40,7.40,7.40,99.90,1112122,26,19929,-63
2025-05-05 20:01:09,7.30,7.30,7.30,99.90,1111881,26,19936,-63
2025-05-05 20:01:39,7.30,7.30,7.30,99.90,1112304,26,20355,-63
2025-05-05 20:02:10,7.30,7.30,7.30,99.90,1111569,26,19936,-62
2025-05-05 20:02:41,7.20,7.20,7.20,99.90,1112109,26,19933,-62
2025-05-05 20:03:12,7.30,7.30,7.30,99.90,1112002,26,19929,-63
2025-05-05 20:03:43,7.20,7.20,7.20,99.90,1112115,26,19929,-62
2025-05-05 20:04:14,7.30,7.30,7.30,99.90,1111868,26,20265,-63
2025-05-05 20:04:44,7.30,7.30,7.30,99.90,1112143,26,19941,-63
2025-05-05 20:05:15,7.30,7.30,7.30,99.90,1112071,26,19957,-63
2025-05-05 20:05:46,7.20,7.20,7.20,99.90,1112098,26,19936,-63
2025-05-05 20:06:17,7.20,7.20,7.20,99.90,1111869,26,19979,-62
2025-05-05 20:06:48,7.20,7.20,7.20,99.90,1104694,26,19981,-62
2025-05-05 20:07:19,7.20,7.20,7.20,99.90,1104652,26,19934,-62
2025-05-05 20:07:49,7.20,7.20,7.20,99.90,1104734,26,19941,-62
2025-05-05 20:08:20,7.20,7.20,7.20,99.90,1104703,26,19930,-60
2025-05-05 20:08:50,7.20,7.20,7.20,99.90,1097356,27,19931,-62
2025-05-05 20:09:21,7.20,7.20,7.20,99.90,1097943,26,20370,-62
2025-05-05 20:09:52,7.20,7.20,7.20,99.90,1104935,26,19941,-62
2025-05-05 20:10:22,7.20,7.20,7.20,99.90,1104737,26,20003,-62
2025-05-05 20:10:53,7.30,7.30,7.30,99.90,1104696,26,20414,-62
2025-05-05 20:11:24,7.30,7.30,7.30,99.90,1105173,26,19942,-62
2025-05-05 20:11:55,7.30,7.30,7.30,99.90,1104882,26,20378,-62
2025-05-05 20:12:25,7.30,7.30,7.30,99.90,1105065,26,20308,-62
2025-05-05 20:12:56,7.30,7.30,7.30,99.90,1111797,26,19929,-62
2025-05-05 20:13:28,7.30,7.30,7.30,99.90,1111901,26,20021,-63
2025-05-05 20:13:58,7.30,7.30,7.30,99.90,1111885,26,20028,-62
2025-05-05 20:14:29,7.30,7.30,7.30,99.90,1118390,26,19997,-62
2025-05-05 20:14:59,7.30,7.30,7.30,99.90,1119072,26,19940,-62
2025-05-05 20:15:30,7.30,7.30,7.30,99.90,1119231,26,19933,-63
2025-05-05 20:16:01,7.30,7.30,7.30,99.90,1118265,26,19932,-62
2025-05-05 20:16:32,7.30,7.30,7.30,99.90,1112746,26,19932,-63
2025-05-05 20:17:02,7.30,7.30,7.30,99.90,1112651,26,19937,-63
2025-05-05 20:17:33,7.20,7.20,7.20,99.90,1112615,26,19941,-62
2025-05-05 20:18:03,7.20,7.20,7.20,99.90,1112687,26,20329,-62
2025-05-05 20:18:34,7.20,7.20,7.20,99.90,1112729,26,19930,-65
2025-05-05 20:19:05,7.20,7.20,7.20,99.90,1111935,26,19930,-72
2025-05-05 20:19:35,7.20,7.20,7.20,99.90,1112786,26,19930,-69
2025-05-05 20:20:06,7.20,7.20,7.20,99.90,1112654,26,19936,-69
2025-05-05 20:20:36,7.20,7.20,7.20,99.90,1112585,26,19930,-69
2025-05-05 20:21:07,7.20,7.20,7.20,99.90,1111833,26,19936,-68
2025-05-05 20:21:37,7.30,7.30,7.30,99.90,1112307,26,19929,-69
2025-05-05 20:22:08,7.30,7.30,7.30,99.90,1112264,26,19933,-70
2025-05-05 20:22:39,7.30,7.30,7.30,99.90,1112194,26,20364,-69
2025-05-05 20:23:10,7.30,7.30,7.30,99.90,1112315,26,19969,-69
2025-05-05 20:23:41,7.30,7.30,7.30,99.90,1112565,26,19937,-69
2025-05-05 20:24:12,7.30,7.30,7.30,99.90,1110956,26,20295,-69
2025-05-05 20:24:42,7.30,7.30,7.30,99.90,1105480,26,19930,-70
2025-05-05 20:25:13,7.30,7.30,7.30,99.90,1105070,26,20373,-70
2025-05-05 20:25:44,7.30,7.30,7.30,99.90,1105423,26,19937,-70
2025-05-05 20:26:16,7.30,7.30,7.30,99.90,1105236,26,19937,-70
2025-05-05 20:26:50,7.20,7.20,7.20,99.90,1105402,26,19930,-70
2025-05-05 20:27:23,7.20,7.20,7.20,99.90,1104415,26,19957,-70
2025-05-05 20:27:59,7.30,7.30,7.30,99.90,1104988,26,19937,-70
2025-05-05 20:28:29,7.30,7.30,7.30,99.90,1104961,26,20032,-69
2025-05-05 20:29:00,7.30,7.30,7.30,99.90,1104722,26,20348,-70
2025-05-05 20:29:31,7.30,7.30,7.30,99.90,1105117,26,20002,-70
2025-05-05 20:30:03,7.30,7.30,7.30,99.90,1107713,26,19930,-69
2025-05-05 20:30:34,7.20,7.20,7.20,99.90,1112182,26,20006,-70
2025-05-05 20:31:05,7.30,7.30,7.30,99.90,1104952,26,20452,-70
2025-05-05 20:31:37,7.20,7.20,7.20,99.90,1111106,26,19936,-70
2025-05-05 20:32:09,7.20,7.20,7.20,99.90,1106860,26,19930,-71
2025-05-05 20:32:39,7.20,7.20,7.20,99.90,1105329,26,19930,-70
2025-05-05 20:33:14,7.20,7.20,7.20,99.90,1104783,26,19930,-72
2025-05-05 20:33:45,7.20,7.20,7.20,99.90,1104798,26,20025,-72
2025-05-05 20:34:15,7.20,7.20,7.20,99.90,1105015,26,20000,-71
2025-05-05 20:34:46,7.20,7.20,7.20,99.90,1104575,26,19962,-71
2025-05-05 20:35:18,7.20,7.20,7.20,99.90,1104725,26,19969,-72
2025-05-05 20:35:49,7.10,7.10,7.10,99.90,1104536,26,20410,-71
2025-05-05 20:36:20,7.10,7.10,7.10,99.90,1104944,26,20267,-70
2025-05-05 20:36:56,7.10,7.10,7.10,99.90,1104796,26,19960,-71
2025-05-05 20:37:28,7.10,7.10,7.10,99.90,1104507,26,19930,-71
2025-05-05 20:37:59,7.10,7.10,7.10,99.90,1097308,27,20278,-71
2025-05-05 20:38:31,7.10,7.10,7.10,99.90,1090544,27,20056,-70
2025-05-05 20:39:02,7.10,7.10,7.10,99.90,1090356,27,19939,-70
2025-05-05 20:39:33,7.10,7.10,7.10,99.90,1090466,27,19932,-71
2025-05-05 20:40:04,7.10,7.10,7.10,99.90,1091128,27,19937,-70
2025-05-05 20:40:36,7.10,7.10,7.10,99.90,1097441,27,19942,-76
2025-05-05 20:41:06,7.20,7.20,7.20,99.90,1097608,27,19937,-70
2025-05-05 20:41:39,7.20,7.20,7.20,99.90,1097471,27,19941,-72
2025-05-05 20:42:10,7.20,7.20,7.20,99.90,1090055,27,19959,-72
2025-05-05 20:42:40,7.20,7.20,7.20,99.90,1090433,27,19943,-74
2025-05-05 20:43:11,7.20,7.20,7.20,99.90,1090390,27,20260,-71
2025-05-05 20:43:42,7.20,7.20,7.20,99.90,1090442,27,19935,-71
2025-05-05 20:44:13,7.20,7.20,7.20,99.90,1097443,27,19934,-71
2025-05-05 20:44:43,7.20,7.20,7.20,99.90,1097539,27,19934,-71
2025-05-05 20:45:14,7.20,7.20,7.20,99.90,1097583,27,19938,-71
2025-05-05 20:45:46,7.20,7.20,7.20,99.90,1097562,26,19970,-73
2025-05-05 20:46:16,7.20,7.20,7.20,99.90,1097425,27,19931,-71
2025-05-05 20:46:47,7.20,7.20,7.20,99.90,1097609,27,20447,-72
2025-05-05 20:47:18,7.20,7.20,7.20,99.90,1097515,27,20434,-71
2025-05-05 20:47:48,7.20,7.20,7.20,99.90,1097534,27,19931,-72
2025-05-05 20:48:19,7.20,7.20,7.20,99.90,1097414,27,20287,-71
2025-05-05 20:48:49,7.20,7.20,7.20,99.90,1097207,27,20496,-72
2025-05-05 20:49:21,7.20,7.20,7.20,99.90,1097689,27,19943,-71
2025-05-05 20:49:52,7.20,7.20,7.20,99.90,1083359,27,20359,-72
2025-05-05 20:50:22,7.20,7.20,7.20,99.90,1083361,27,19938,-72
2025-05-05 20:50:53,7.10,7.10,7.10,99.90,1083565,27,19942,-73
2025-05-05 20:51:24,7.10,7.10,7.10,99.90,1083601,27,19932,-72
2025-05-05 20:51:54,7.10,7.10,7.10,99.90,1083621,27,19936,-72
2025-05-05 20:52:25,7.10,7.10,7.10,99.90,1083313,27,19931,-72
2025-05-05 20:52:55,7.10,7.10,7.10,99.90,1083555,27,20256,-72
2025-05-05 20:53:28,7.00,7.00,7.00,99.90,1083463,27,19942,-72
2025-05-05 20:53:59,7.00,7.00,7.00,99.90,1083281,27,20299,-72
2025-05-05 20:54:29,7.10,7.10,7.10,99.90,1083186,27,19943,-72
2025-05-05 20:55:00,7.10,7.10,7.10,99.90,1082847,27,19932,-72
2025-05-05 20:55:33,7.10,7.10,7.10,99.90,1083432,27,20062,-74
2025-05-05 20:56:06,7.10,7.10,7.10,99.90,1076293,27,19939,-71
2025-05-05 20:56:39,7.10,7.10,7.10,99.90,1076495,27,20356,-71
2025-05-05 20:57:10,7.10,7.10,7.10,99.90,1076560,27,19932,-71
2025-05-05 20:57:41,7.10,7.10,7.10,99.90,1077944,27,19943,-72
2025-05-05 20:58:12,7.20,7.20,7.20,99.90,1076593,27,19944,-72
2025-05-05 20:58:43,7.20,7.20,7.20,99.90,1076669,27,19943,-72
2025-05-05 20:59:14,7.20,7.20,7.20,99.90,1076355,27,19936,-71
2025-05-05 20:59:44,7.20,7.20,7.20,99.90,1077157,27,19939,-72
2025-05-05 21:00:16,7.30,7.30,7.30,99.90,1081400,27,20264,-72
2025-05-05 21:00:46,7.30,7.30,7.30,99.90,1076512,27,20114,-72
2025-05-05 21:01:17,7.30,7.30,7.30,99.90,1076502,27,19932,-72
2025-05-05 21:01:48,7.30,7.30,7.30,99.90,1076780,27,20141,-72
2025-05-05 21:02:18,7.30,7.30,7.30,99.90,1077578,27,19983,-72
2025-05-05 21:02:49,7.20,7.20,7.20,99.90,1076037,27,19972,-73
2025-05-05 21:03:19,7.20,7.20,7.20,99.90,1075911,27,20261,-72
2025-05-05 21:03:50,7.20,7.20,7.20,99.90,1076496,27,19940,-71
2025-05-05 21:04:22,7.20,7.20,7.20,99.90,1076798,27,19936,-71
2025-05-05 21:04:52,7.20,7.20,7.20,99.90,1069751,27,20008,-72
2025-05-05 21:05:26,7.30,7.30,7.30,99.90,1069877,27,19941,-74
2025-05-05 21:05:57,7.20,7.20,7.20,99.90,1069972,27,19933,-73
2025-05-05 21:06:28,7.20,7.20,7.20,99.90,1070910,27,19933,-72
2025-05-05 21:06:59,7.20,7.20,7.20,99.90,1088772,27,19931,-71
2025-05-05 21:07:29,7.20,7.20,7.20,99.90,1090249,27,20001,-72
2025-05-05 21:08:00,7.10,7.10,7.10,99.90,1090435,27,19959,-72
2025-05-05 21:08:30,7.10,7.10,7.10,99.90,1090554,27,19930,-72
2025-05-05 21:09:01,7.10,7.10,7.10,99.90,1095256,27,19939,-73
2025-05-05 21:09:32,7.20,7.20,7.20,99.90,1097322,27,19969,-70
2025-05-05 21:10:02,7.20,7.20,7.20,99.90,1097542,27,20315,-70
2025-05-05 21:10:33,7.20,7.20,7.20,99.90,1097485,27,19931,-73
2025-05-05 21:11:05,7.20,7.20,7.20,99.90,1097056,27,19986,-72
2025-05-05 21:11:35,7.20,7.20,7.20,99.90,1097528,27,20322,-72
2025-05-05 21:12:06,7.10,7.10,7.10,99.90,1097519,27,20001,-72
2025-05-05 21:12:36,7.20,7.20,7.20,99.90,1097237,27,19942,-71
2025-05-05 21:13:07,7.20,7.20,7.20,99.90,1097124,27,19938,-72
2025-05-05 21:13:37,7.20,7.20,7.20,99.90,1097408,27,19930,-71
2025-05-05 21:14:08,7.20,7.20,7.20,99.90,1097556,27,19930,-71
2025-05-05 21:14:38,7.20,7.20,7.20,99.90,1097577,27,19930,-71
2025-05-05 21:15:09,7.10,7.10,7.10,99.90,1097248,27,19940,-71
2025-05-05 21:15:39,7.20,7.20,7.20,99.90,1097487,26,20009,-71
2025-05-05 21:16:10,7.20,7.20,7.20,99.90,1097217,27,20033,-71
2025-05-05 21:16:41,7.20,7.20,7.20,99.90,1097477,27,19943,-72
2025-05-05 21:17:11,7.20,7.20,7.20,99.90,1097039,27,19937,-71
2025-05-05 21:17:42,7.20,7.20,7.20,99.90,1097703,27,19931,-71
2025-05-05 21:18:12,7.20,7.20,7.20,99.90,1097531,27,19931,-71
2025-05-05 21:18:43,7.20,7.20,7.20,99.90,1097583,27,19930,-71
2025-05-05 21:19:13,7.20,7.20,7.20,99.90,1097000,27,19930,-70
2025-05-05 21:19:44,7.20,7.20,7.20,99.90,1097574,27,20301,-72
2025-05-05 21:20:14,7.20,7.20,7.20,99.90,1097496,27,19937,-71
2025-05-05 21:20:45,7.20,7.20,7.20,99.90,1089954,27,20380,-71
2025-05-05 21:21:15,7.20,7.20,7.20,99.90,1090040,27,19947,-71
2025-05-05 21:21:46,7.20,7.20,7.20,99.90,1090236,27,19931,-71
2025-05-05 21:22:16,7.20,7.20,7.20,99.90,1090385,27,19930,-71
2025-05-05 21:22:47,7.20,7.20,7.20,99.90,1090608,27,19931,-73
2025-05-05 21:23:18,7.20,7.20,7.20,99.90,1083038,27,19945,-71
2025-05-05 21:23:48,7.20,7.20,7.20,99.90,1083394,27,19940,-71
2025-05-05 21:24:19,7.20,7.20,7.20,99.90,1083328,27,19938,-71
2025-05-05 21:24:49,7.20,7.20,7.20,99.90,1083469,27,19959,-72
2025-05-05 21:25:20,7.20,7.20,7.20,99.90,1090345,27,19938,-72
2025-05-05 21:25:50,7.20,7.20,7.20,99.90,1090511,27,19938,-72
2025-05-05 21:26:21,7.20,7.20,7.20,99.90,1090458,27,19931,-71
2025-05-05 21:26:51,7.20,7.20,7.20,99.90,1083405,27,20003,-71
2025-05-05 21:27:22,7.20,7.20,7.20,99.90,1083159,27,19938,-72
2025-05-05 21:27:52,7.20,7.20,7.20,99.90,1083359,27,19940,-70
2025-05-05 21:28:23,7.20,7.20,7.20,99.90,1076550,27,19964,-72
2025-05-05 21:28:53,7.20,7.20,7.20,99.90,1076354,27,19932,-72
2025-05-05 21:29:24,7.20,7.20,7.20,99.90,1076610,27,19960,-71
2025-05-05 21:29:54,7.20,7.20,7.20,99.90,1076570,27,19936,-72
2025-05-05 21:30:25,7.20,7.20,7.20,99.90,1080870,27,19987,-71
2025-05-05 21:30:56,7.20,7.20,7.20,99.90,1083718,27,19932,-72
2025-05-05 21:31:26,7.20,7.20,7.20,99.90,1076305,27,20385,-72
2025-05-05 21:31:57,7.20,7.20,7.20,99.90,1076311,27,19932,-72
2025-05-05 21:32:27,7.20,7.20,7.20,99.90,1076256,27,19932,-72
2025-05-05 21:32:58,7.20,7.20,7.20,99.90,1076696,27,20029,-71
2025-05-05 21:33:28,7.30,7.30,7.30,99.90,1083576,27,19946,-71
2025-05-05 21:33:59,7.30,7.30,7.30,99.90,1083198,27,20371,-72
2025-05-05 21:34:29,7.30,7.30,7.30,99.90,1083542,27,19951,-72
2025-05-05 21:35:00,7.30,7.30,7.30,99.90,1083423,27,19963,-73
2025-05-05 21:35:30,7.30,7.30,7.30,99.90,1069595,27,19948,-72
2025-05-05 21:36:01,7.30,7.30,7.30,99.90,1069669,27,19933,-72
2025-05-05 21:36:31,7.30,7.30,7.30,99.90,1069762,27,19939,-73
2025-05-05 21:37:02,7.30,7.30,7.30,99.90,1070007,27,19933,-72
2025-05-05 21:37:33,7.20,7.20,7.20,99.90,1069730,27,19933,-72
2025-05-05 21:38:03,7.20,7.20,7.20,99.90,1069518,27,20077,-72
2025-05-05 21:38:34,7.20,7.20,7.20,99.90,1069727,27,19940,-73
2025-05-05 21:39:04,7.20,7.20,7.20,99.90,1069498,27,19965,-72
2025-05-05 21:39:35,7.20,7.20,7.20,99.90,1063001,27,19945,-72
2025-05-05 21:40:05,7.20,7.20,7.20,99.90,1062915,27,19965,-74
2025-05-05 21:40:36,7.20,7.20,7.20,99.90,1063110,27,19957,-74
2025-05-05 21:41:06,7.10,7.10,7.10,99.90,1063237,27,20259,-74
2025-05-05 21:41:37,7.10,7.10,7.10,99.90,1063210,27,20513,-73
2025-05-05 21:42:07,7.10,7.10,7.10,99.90,1062689,27,20454,-74
2025-05-05 21:42:38,7.10,7.10,7.10,99.90,1062939,27,19989,-73
2025-05-05 21:43:08,7.10,7.10,7.10,99.90,1063053,27,19937,-74
2025-05-05 21:43:39,7.10,7.10,7.10,99.90,1062985,27,20278,-74
2025-05-05 21:44:09,7.10,7.10,7.10,99.90,1063107,27,19945,-77
2025-05-05 21:44:40,7.10,7.10,7.10,99.90,1059088,27,19957,-76
2025-05-05 21:45:11,7.20,7.20,7.20,99.90,1063001,27,19933,-75
2025-05-05 21:45:41,7.20,7.20,7.20,99.90,1063133,27,19940,-75
2025-05-05 21:46:12,7.20,7.20,7.20,99.90,1062853,27,19937,-76
2025-05-05 21:46:42,7.20,7.20,7.20,99.90,1063128,27,19944,-74
2025-05-05 21:47:13,7.20,7.20,7.20,99.90,1056611,28,20002,-74
2025-05-05 21:47:43,7.20,7.20,7.20,99.90,1056433,28,19962,-75
2025-05-05 21:48:14,7.20,7.20,7.20,99.90,1049958,28,19934,-75
2025-05-05 21:48:44,7.20,7.20,7.20,99.90,1056349,28,19934,-75
2025-05-05 21:49:15,7.20,7.20,7.20,99.90,1056517,28,19945,-75
2025-05-05 21:49:45,7.20,7.20,7.20,99.90,1056568,28,20024,-75
2025-05-05 21:50:16,7.20,7.20,7.20,99.90,1043278,28,19935,-75
2025-05-05 21:50:46,7.20,7.20,7.20,99.90,1037060,28,19971,-75
2025-05-05 21:51:17,7.20,7.20,7.20,99.90,1037277,28,19947,-74
2025-05-05 21:51:48,7.10,7.10,7.10,99.90,1037237,28,19966,-75
2025-05-05 21:52:18,7.10,7.10,7.10,99.90,1037156,28,19944,-73
2025-05-05 21:52:49,7.20,7.20,7.20,99.90,1036837,28,19939,-73
2025-05-05 21:53:19,7.20,7.20,7.20,99.90,1036696,28,19935,-72
2025-05-05 21:53:50,7.20,7.20,7.20,99.90,1037145,28,19950,-74
2025-05-05 21:54:20,7.20,7.20,7.20,99.90,1037082,28,19944,-74
2025-05-05 21:54:51,7.20,7.20,7.20,99.90,1046350,28,19996,-73
2025-05-05 21:55:21,7.20,7.20,7.20,99.90,1049784,28,19934,-73
2025-05-05 21:55:52,7.10,7.10,7.10,99.90,1043312,28,19935,-74
2025-05-05 21:56:22,7.10,7.10,7.10,99.90,1043466,28,19941,-73
2025-05-05 21:56:53,7.10,7.10,7.10,99.90,1043034,28,19941,-73
2025-05-05 21:57:23,7.10,7.10,7.10,99.90,1043298,28,19946,-73
2025-05-05 21:57:54,7.20,7.20,7.20,99.90,1043494,28,19941,-74
2025-05-05 21:58:24,7.10,7.10,7.10,99.90,1043433,28,19954,-73
2025-05-05 21:58:55,7.10,7.10,7.10,99.90,1042874,28,19963,-73
2025-05-05 21:59:25,7.20,7.20,7.20,99.90,1043415,28,19993,-73
2025-05-05 21:59:56,7.20,7.20,7.20,99.90,1043333,28,20286,-73
2025-05-05 22:00:26,7.20,7.20,7.20,99.90,1042354,28,20281,-73
2025-05-05 22:00:57,7.20,7.20,7.20,99.90,1043011,28,20282,-74
2025-05-05 22:01:28,7.20,7.20,7.20,99.90,1042815,28,19935,-74
2025-05-05 22:01:58,7.20,7.20,7.20,99.90,1036173,28,19941,-74
2025-05-05 22:02:29,7.20,7.20,7.20,99.90,1036190,28,19935,-74
2025-05-05 22:02:59,7.20,7.20,7.20,99.90,1036193,28,20306,-74
2025-05-05 22:03:30,7.20,7.20,7.20,99.90,1030741,28,19947,-74
2025-05-05 22:04:00,7.20,7.20,7.20,99.90,1037159,28,19939,-74
2025-05-05 22:04:31,7.20,7.20,7.20,99.90,1036538,28,20377,-75
2025-05-05 22:05:01,7.20,7.20,7.20,99.90,1036976,28,20388,-74
2025-05-05 22:05:32,7.20,7.20,7.20,99.90,1037157,28,20327,-74
2025-05-05 22:06:02,7.20,7.20,7.20,99.90,1037283,28,20250,-74
2025-05-05 22:06:33,7.20,7.20,7.20,99.90,1037238,28,19935,-73
2025-05-05 22:07:03,7.20,7.20,7.20,99.90,1037306,28,19935,-74
2025-05-05 22:07:34,7.30,7.30,7.30,99.90,1051242,28,20007,-74
2025-05-05 22:08:04,7.30,7.30,7.30,99.90,1056741,28,19941,-75
2025-05-05 22:08:35,7.30,7.30,7.30,99.90,1056715,28,19941,-74
2025-05-05 22:09:05,7.30,7.30,7.30,99.90,1056076,28,19941,-74
2025-05-05 22:09:36,7.30,7.30,7.30,99.90,1061197,27,19933,-75
2025-05-05 22:10:06,7.30,7.30,7.30,99.90,1062859,27,19933,-75
2025-05-05 22:10:37,7.20,7.20,7.20,99.90,1062817,27,20266,-74
2025-05-05 22:11:07,7.20,7.20,7.20,99.90,1062914,27,20532,-75
2025-05-05 22:11:38,7.20,7.20,7.20,99.90,1071135,27,19965,-74
2025-05-05 22:12:08,7.20,7.20,7.20,99.90,1076748,27,19979,-74
2025-05-05 22:12:39,7.20,7.20,7.20,99.90,1076721,27,19936,-74
2025-05-05 22:13:10,7.20,7.20,7.20,99.90,1076607,27,20053,-74
2025-05-05 22:13:40,7.20,7.20,7.20,99.90,1076118,27,19989,-74
2025-05-05 22:14:11,7.20,7.20,7.20,99.90,1076413,27,20004,-74
2025-05-05 22:14:41,7.20,7.20,7.20,99.90,1075292,27,19932,-75
2025-05-05 22:15:12,7.20,7.20,7.20,99.90,1075537,27,19932,-74
2025-05-05 22:15:43,7.20,7.20,7.20,99.90,1075568,27,19932,-74
2025-05-05 22:16:13,7.20,7.20,7.20,99.90,1076492,27,20026,-74
2025-05-05 22:16:44,7.20,7.20,7.20,99.90,1076504,27,19964,-74
2025-05-05 22:17:14,7.20,7.20,7.20,99.90,1076568,27,20361,-74
2025-05-05 22:17:45,7.20,7.20,7.20,99.90,1076497,27,19932,-73
2025-05-05 22:18:15,7.20,7.20,7.20,99.90,1076700,27,19932,-74
2025-05-05 22:18:46,7.20,7.20,7.20,99.90,1069569,27,20421,-75
2025-05-05 22:19:16,7.20,7.20,7.20,99.90,1069101,27,19932,-74
2025-05-05 22:19:47,7.20,7.20,7.20,99.90,1066813,27,19937,-74
2025-05-05 22:20:17,7.20,7.20,7.20,99.90,1069990,27,19944,-74
2025-05-05 22:20:48,7.20,7.20,7.20,99.90,1069926,27,19933,-74
2025-05-05 22:21:18,7.20,7.20,7.20,99.90,1069961,27,20064,-74
2025-05-05 22:21:49,7.20,7.20,7.20,99.90,1069714,27,19961,-74
2025-05-05 22:22:19,7.20,7.20,7.20,99.90,1069997,27,20030,-74
2025-05-05 22:22:50,7.20,7.20,7.20,99.90,1069834,27,19940,-73
2025-05-05 22:23:20,7.10,7.10,7.10,99.90,1069731,27,19933,-74
2025-05-05 22:23:51,7.20,7.20,7.20,99.90,1069807,27,20007,-74
2025-05-05 22:24:22,7.10,7.10,7.10,99.90,1070032,27,20349,-73
2025-05-05 22:24:52,7.20,7.20,7.20,99.90,1069953,27,20373,-74
2025-05-05 22:25:23,7.20,7.20,7.20,99.90,1056435,28,19962,-75
2025-05-05 22:25:53,7.10,7.10,7.10,99.90,1056435,27,19962,-74
2025-05-05 22:26:24,7.20,7.20,7.20,99.90,1056500,28,19934,-74
2025-05-05 22:26:54,7.20,7.20,7.20,99.90,1056937,27,19962,-74
2025-05-05 22:27:25,7.20,7.20,7.20,99.90,1069409,27,20004,-74
2025-05-05 22:27:56,7.20,7.20,7.20,99.90,1066032,27,19975,-74
2025-05-05 22:28:26,7.20,7.20,7.20,99.90,1069806,27,19932,-74
2025-05-05 22:28:57,7.20,7.20,7.20,99.90,1069456,27,19932,-74
2025-05-05 22:29:27,7.20,7.20,7.20,99.90,1069586,27,19964,-74
2025-05-05 22:29:58,7.20,7.20,7.20,99.90,1056293,28,19986,-74
2025-05-05 22:30:28,7.20,7.20,7.20,99.90,1056420,28,19945,-74
2025-05-05 22:30:59,7.30,7.30,7.30,99.90,1062975,27,20268,-73
2025-05-05 22:31:30,7.20,7.20,7.20,99.90,1056294,27,19969,-74
2025-05-05 22:32:01,7.30,7.30,7.30,99.90,1056546,28,19934,-74
2025-05-05 22:32:32,7.30,7.30,7.30,99.90,1056148,27,19941,-74
2025-05-05 22:33:02,7.30,7.30,7.30,99.90,1056764,27,20270,-74
2025-05-05 22:33:33,7.30,7.30,7.30,99.90,1064207,27,19944,-75
2025-05-05 22:34:03,7.30,7.30,7.30,99.90,1069773,27,20333,-74
2025-05-05 22:34:34,7.30,7.30,7.30,99.90,1065692,27,19936,-74
2025-05-05 22:35:04,7.30,7.30,7.30,99.90,1063146,27,19944,-74
2025-05-05 22:35:35,7.30,7.30,7.30,99.90,1063093,27,19944,-74
2025-05-05 22:36:05,7.30,7.30,7.30,99.90,1063156,27,19933,-74
2025-05-05 22:36:36,7.30,7.30,7.30,99.90,1062853,27,19949,-74
2025-05-05 22:37:06,7.30,7.30,7.30,99.90,1063207,27,19933,-74
2025-05-05 22:37:37,7.30,7.30,7.30,99.90,1062758,27,20382,-74
2025-05-05 22:38:07,7.30,7.30,7.30,99.90,1063061,27,19944,-74
2025-05-05 22:38:38,7.30,7.30,7.30,99.90,1062847,27,20261,-74
2025-05-05 22:39:08,7.30,7.30,7.30,99.90,1062873,27,19937,-74
2025-05-05 22:39:39,7.20,7.20,7.20,99.90,1063061,27,19941,-74
2025-05-05 22:40:09,7.20,7.20,7.20,99.90,1063090,27,19945,-74
2025-05-05 22:40:40,7.20,7.20,7.20,99.90,1062694,27,20191,-73
2025-05-05 22:41:10,7.20,7.20,7.20,99.90,1062941,27,19933,-75
2025-05-05 22:41:41,7.10,7.10,7.10,99.90,1061848,27,20131,-74
2025-05-05 22:42:11,7.10,7.10,7.10,99.90,1062960,27,19933,-74
2025-05-05 22:42:42,7.10,7.10,7.10,99.90,1062585,27,20330,-74
2025-05-05 22:43:12,7.10,7.10,7.10,99.90,1056451,28,20002,-75
2025-05-05 22:43:43,7.10,7.10,7.10,99.90,1062273,27,19969,-75
2025-05-05 22:44:13,7.20,7.20,7.20,99.90,1063159,27,19933,-74
2025-05-05 22:44:44,7.10,7.10,7.10,99.90,1062861,27,19969,-74
2025-05-05 22:45:15,7.10,7.10,7.10,99.90,1063145,27,19942,-74
2025-05-05 22:45:45,7.10,7.10,7.10,99.90,1064635,27,20016,-74
2025-05-05 22:46:16,7.10,7.10,7.10,99.90,1069745,27,19944,-74
2025-05-05 22:46:46,7.10,7.10,7.10,99.90,1062832,27,19933,-73
2025-05-05 22:47:17,7.10,7.10,7.10,99.90,1062879,27,19933,-74
2025-05-05 22:47:47,7.10,7.10,7.10,99.90,1063096,27,20267,-74
2025-05-05 22:48:18,7.10,7.10,7.10,99.90,1062952,27,20281,-73
2025-05-05 22:48:48,7.10,7.10,7.10,99.90,1062802,27,19933,-74
2025-05-05 22:49:19,7.10,7.10,7.10,99.90,1056620,27,19945,-74
2025-05-05 22:50:30,7.10,7.10,7.10,99.90,917727,21,19941,-71
2025-05-05 22:51:01,7.10,7.10,7.10,99.90,1111686,26,19963,-71
2025-05-05 22:51:31,7.10,7.10,7.10,99.90,1108285,26,19937,-71
2025-05-05 22:52:02,7.10,7.10,7.10,99.90,1097543,27,19938,-71
2025-05-05 22:52:32,7.10,7.10,7.10,99.90,1091574,27,19931,-71
2025-05-05 22:53:03,7.10,7.10,7.10,99.90,1097500,27,19941,-71
2025-05-05 22:53:33,7.10,7.10,7.10,99.90,1094502,26,19938,-71
2025-05-05 22:54:04,7.10,7.10,7.10,99.90,1105042,26,19930,-71
2025-05-05 22:54:34,7.10,7.10,7.10,99.90,1111917,26,20356,-71
2025-05-05 22:55:05,7.10,7.10,7.10,99.90,1111936,26,20345,-71
2025-05-05 22:55:36,7.10,7.10,7.10,99.90,1103914,26,20290,-71
2025-05-05 22:56:06,7.10,7.10,7.10,99.90,1097781,26,19930,-71
2025-05-05 22:56:37,7.10,7.10,7.10,99.90,1102817,26,20406,-71
2025-05-05 22:57:07,7.10,7.10,7.10,99.90,1105057,26,19962,-71
2025-05-05 22:57:38,7.20,7.20,7.20,99.90,1100079,26,20398,-71
2025-05-05 22:58:08,7.10,7.10,7.10,99.90,1098075,26,19930,-71
2025-05-05 22:58:39,7.10,7.10,7.10,99.90,1103183,26,20410,-71
2025-05-05 22:59:09,7.10,7.10,7.10,99.90,1104514,26,19930,-71
2025-05-05 22:59:40,7.10,7.10,7.10,99.90,1099694,26,20287,-71
2025-05-05 23:00:10,7.10,7.10,7.10,99.90,1097671,27,20018,-71
2025-05-05 23:00:41,7.10,7.10,7.10,99.90,1103173,26,19938,-71
2025-05-05 23:01:11,7.10,7.10,7.10,99.90,1104853,26,19946,-71
2025-05-05 23:01:42,7.00,7.00,7.00,99.90,1098673,26,19938,-71
2025-05-05 23:02:12,7.00,7.00,7.00,99.90,1097761,27,19938,-71
2025-05-05 23:02:43,7.00,7.00,7.00,99.90,1103673,26,19930,-71
2025-05-05 23:03:13,7.00,7.00,7.00,99.90,1104783,26,19996,-71
2025-05-05 23:03:44,7.00,7.00,7.00,99.90,1098216,26,19997,-71
2025-05-05 23:04:14,7.00,7.00,7.00,99.90,1098032,26,20011,-71
2025-05-05 23:04:45,7.00,7.00,7.00,99.90,1104564,26,19937,-71
2025-05-05 23:05:15,7.00,7.00,7.00,99.90,1104627,26,19946,-71
2025-05-05 23:05:46,7.00,7.00,7.00,99.90,1104368,26,19934,-71
2025-05-05 23:06:17,7.00,7.00,7.00,99.90,1104625,26,19970,-71
2025-05-05 23:06:47,7.00,7.00,7.00,99.90,1090257,27,20014,-71
2025-05-05 23:07:18,7.00,7.00,7.00,99.90,1090095,27,19981,-71
2025-05-05 23:07:48,7.00,7.00,7.00,99.90,1089989,27,20382,-71
2025-05-05 23:08:19,7.00,7.00,7.00,99.90,1090412,27,19962,-71
2025-05-05 23:08:49,7.00,7.00,7.00,99.90,1076379,27,19979,-71
2025-05-05 23:09:20,7.00,7.00,7.00,99.90,1083201,27,19978,-71
2025-05-05 23:09:50,7.00,7.00,7.00,99.90,1083158,27,19938,-71
2025-05-05 23:10:21,7.00,7.00,7.00,99.90,1083351,27,19962,-71
2025-05-05 23:10:53,7.00,7.00,7.00,99.90,1083308,27,19998,-71
2025-05-05 23:11:23,7.00,7.00,7.00,99.90,1076652,27,20420,-71
2025-05-05 23:11:54,7.10,7.10,7.10,99.90,1083201,27,19943,-71
2025-05-05 23:12:24,7.10,7.10,7.10,99.90,1076427,27,19972,-71
2025-05-05 23:12:55,7.10,7.10,7.10,99.90,1076508,27,19940,-71
2025-05-05 23:13:25,7.10,7.10,7.10,99.90,1076444,27,19932,-71
2025-05-05 23:13:56,7.10,7.10,7.10,99.90,1069626,27,19961,-71
2025-05-05 23:14:26,7.10,7.10,7.10,99.90,1076568,27,20014,-71
2025-05-05 23:14:57,7.00,7.00,7.00,99.90,1082963,27,19932,-71
2025-05-05 23:15:27,7.00,7.00,7.00,99.90,1083292,27,19932,-71
2025-05-05 23:15:58,7.00,7.00,7.00,99.90,1083152,27,19940,-71
2025-05-05 23:16:29,7.00,7.00,7.00,99.90,1083372,27,19975,-71
2025-05-05 23:17:00,7.00,7.00,7.00,99.90,1076553,27,19960,-71
2025-05-05 23:18:01,7.00,7.00,7.00,99.90,1076354,27,20036,-71
2025-05-05 23:18:32,6.90,6.90,6.90,99.90,1076488,27,19932,-71
2025-05-05 23:19:04,6.90,6.90,6.90,99.90,1076254,27,20300,-71
2025-05-05 23:19:35,6.90,6.90,6.90,99.90,1076521,27,19932,-71
2025-05-05 23:20:05,6.90,6.90,6.90,99.90,1076310,27,19960,-71
2025-05-05 23:20:36,6.90,6.90,6.90,99.90,1083271,27,20318,-71
2025-05-05 23:21:06,6.90,6.90,6.90,99.90,1083386,27,19932,-71
2025-05-05 23:21:37,6.90,6.90,6.90,99.90,1083349,27,19932,-71
2025-05-05 23:22:08,6.90,6.90,6.90,99.90,1083106,27,19939,-71
2025-05-05 23:22:38,6.90,6.90,6.90,99.90,1076441,27,19932,-71
2025-05-05 23:23:09,7.00,7.00,7.00,99.90,1076475,27,19936,-71
2025-05-05 23:23:40,7.00,7.00,7.00,99.90,1076516,27,20318,-71
2025-05-05 23:24:10,7.00,7.00,7.00,99.90,1069562,27,19933,-71
2025-05-05 23:24:41,7.00,7.00,7.00,99.90,1069616,27,19939,-71
2025-05-05 23:25:12,7.00,7.00,7.00,99.90,1062925,27,20389,-71
2025-05-05 23:25:44,7.00,7.00,7.00,99.90,1063172,27,20014,-71
2025-05-05 23:26:39,7.00,7.00,7.00,99.90,1069714,27,19934,-71
2025-05-05 23:27:10,7.00,7.00,7.00,99.90,1075565,27,19964,-71
2025-05-05 23:27:41,7.00,7.00,7.00,99.90,1070143,27,19964,-71
2025-05-05 23:28:12,7.00,7.00,7.00,99.90,1070319,27,19936,-71
2025-05-05 23:28:42,7.00,7.00,7.00,99.90,1063477,27,20026,-71
2025-05-05 23:29:13,7.00,7.00,7.00,99.90,1062701,27,20445,-71
2025-05-05 23:29:44,7.00,7.00,7.00,99.90,1063733,27,19945,-71
2025-05-05 23:30:15,7.00,7.00,7.00,99.90,1063687,27,19933,-71
2025-05-05 23:30:48,7.00,7.00,7.00,99.90,1070236,27,20277,-71
2025-05-05 23:32:03,7.00,7.00,7.00,99.90,1057053,27,19940,-71
2025-05-05 23:32:33,7.00,7.00,7.00,99.90,1056813,28,19974,-71
2025-05-05 23:33:04,7.00,7.00,7.00,99.90,1062746,27,19940,-71
2025-05-05 23:34:15,7.00,7.00,7.00,99.90,1070066,27,19932,-71
2025-05-05 23:34:46,7.00,7.00,7.00,99.90,1070319,27,19937,-71
2025-05-05 23:35:17,6.90,6.90,6.90,99.90,1070407,27,19932,-71
2025-05-05 23:35:47,6.90,6.90,6.90,99.90,1070366,27,19965,-70
2025-05-05 23:36:18,6.90,6.90,6.90,99.90,1070209,27,19986,-70
2025-05-05 23:36:48,6.90,6.90,6.90,99.90,1063357,27,20009,-70
2025-05-05 23:37:19,7.00,7.00,7.00,99.90,1063584,27,19933,-70
2025-05-05 23:37:50,7.00,7.00,7.00,99.90,1063699,27,19937,-70
2025-05-05 23:38:21,7.00,7.00,7.00,99.90,1063845,27,19940,-70
2025-05-05 23:38:52,7.00,7.00,7.00,99.90,1069748,27,19941,-70
2025-05-05 23:39:23,7.00,7.00,7.00,99.90,1070300,27,19932,-70
2025-05-05 23:39:54,7.00,7.00,7.00,99.90,1070340,27,19945,-70
2025-05-05 23:40:24,7.10,7.10,7.10,99.90,1070409,27,19933,-70
2025-05-05 23:40:55,7.00,7.00,7.00,99.90,1070146,27,20025,-70
2025-05-05 23:41:25,7.00,7.00,7.00,99.90,1069733,27,19932,-70
2025-05-05 23:41:56,7.00,7.00,7.00,99.90,1063581,27,20270,-70
2025-05-05 23:42:27,7.00,7.00,7.00,99.90,1056927,28,19969,-70
2025-05-05 23:42:57,7.00,7.00,7.00,99.90,1056858,28,20364,-70
2025-05-05 23:43:28,7.00,7.00,7.00,99.90,1057064,27,20010,-70
2025-05-05 23:43:59,7.00,7.00,7.00,99.90,1057024,28,19933,-70
2025-05-05 23:44:30,7.00,7.00,7.00,99.90,1056874,28,19934,-70
2025-05-05 23:45:01,7.00,7.00,7.00,99.90,1056896,28,19938,-70
2025-05-05 23:45:31,7.10,7.10,7.10,99.90,1057167,27,19941,-70
2025-05-05 23:46:02,7.10,7.10,7.10,99.90,1063888,27,20016,-70
2025-05-05 23:46:33,7.00,7.00,7.00,99.90,1076850,27,19940,-70
2025-05-05 23:47:04,7.00,7.00,7.00,99.90,1070350,27,19993,-70
2025-05-05 23:47:53,7.00,7.00,7.00,99.90,1069939,27,20002,-71
2025-05-05 23:48:24,7.00,7.00,7.00,99.90,1063639,27,20346,-70
2025-05-05 23:48:54,7.00,7.00,7.00,99.90,1067823,27,19941,-71
2025-05-05 23:49:28,7.00,7.00,7.00,99.90,1067632,27,20301,-71
2025-05-05 23:50:13,6.90,6.90,6.90,99.90,1064767,27,20069,-71
2025-05-05 23:50:43,6.90,6.90,6.90,99.90,1070348,27,20086,-71
2025-05-05 23:51:14,6.90,6.90,6.90,99.90,1074034,27,19939,-71
2025-05-05 23:51:45,6.90,6.90,6.90,99.90,1080472,27,19936,-71
2025-05-05 23:52:22,6.90,6.90,6.90,99.90,1084323,27,20288,-71
2025-05-05 23:52:53,6.90,6.90,6.90,99.90,1091043,27,20319,-70
2025-05-05 23:53:24,6.90,6.90,6.90,99.90,1083677,27,19940,-72
2025-05-05 23:53:55,6.90,6.90,6.90,99.90,1083939,27,19939,-70
2025-05-05 23:54:25,7.00,7.00,7.00,99.90,1076880,27,19939,-70
2025-05-05 23:54:56,7.00,7.00,7.00,99.90,1070368,27,19965,-70
2025-05-05 23:55:27,6.90,6.90,6.90,99.90,1070097,27,19973,-70
2025-05-05 23:55:58,6.90,6.90,6.90,99.90,1063818,27,19933,-71
2025-05-05 23:56:28,7.00,7.00,7.00,99.90,1070394,27,20426,-71
2025-05-05 23:56:59,6.90,6.90,6.90,99.90,1076933,27,19972,-71
2025-05-05 23:57:29,7.00,7.00,7.00,99.90,1070009,27,19932,-70
2025-05-05 23:58:00,7.00,7.00,7.00,99.90,1070331,27,19940,-70
2025-05-05 23:58:31,7.00,7.00,7.00,99.90,1070211,27,20366,-71
2025-05-05 23:59:01,7.00,7.00,7.00,99.90,1069984,27,19933,-71
2025-05-05 23:59:33,7.00,7.00,7.00,99.90,1071913,27,20417,-70