2025-05-05 00:00:25,8.03,8.03,8.03,100.00,1101470,26,20459,-65
2025-05-05 00:00:55,8.03,8.03,8.03,100.00,1095620,27,19938,-65
2025-05-05 00:01:25,8.04,8.04,8.04,100.00,1095786,27,19939,-65
2025-05-05 00:01:56,8.04,8.04,8.04,100.00,1095716,27,20291,-68
2025-05-05 00:02:26,8.05,8.05,8.05,100.00,1095601,27,19930,-66
2025-05-05 00:02:57,8.06,8.06,8.06,100.00,1095811,27,19946,-65
2025-05-05 00:03:27,8.04,8.04,8.04,100.00,1102724,26,19930,-66
2025-05-05 00:03:57,8.04,8.04,8.04,100.00,1102873,26,19930,-66
2025-05-05 00:04:27,8.06,8.06,8.06,100.00,1102703,26,20023,-65
2025-05-05 00:04:58,8.08,8.08,8.08,100.00,1102903,26,20333,-66
2025-05-05 00:05:28,8.04,8.04,8.04,100.00,1102861,26,19930,-66
2025-05-05 00:05:58,8.03,8.03,8.03,100.00,1102798,26,19930,-66
2025-05-05 00:06:29,8.00,8.00,8.00,100.00,1102797,26,19930,-65
2025-05-05 00:06:59,8.02,8.02,8.02,100.00,1103040,26,20370,-65
2025-05-05 00:07:29,8.01,8.01,8.01,100.00,1102675,26,20283,-65
2025-05-05 00:07:59,8.01,8.01,8.01,100.00,1101896,26,19930,-65
2025-05-05 00:08:30,7.98,7.98,7.98,100.00,1095816,26,19934,-67
2025-05-05 00:09:00,7.99,7.99,7.99,100.00,1095804,27,19934,-66
2025-05-05 00:09:30,7.96,7.96,7.96,100.00,1098833,26,19936,-66
2025-05-05 00:10:01,7.97,7.97,7.97,100.00,1117502,26,19936,-65
2025-05-05 00:10:31,7.95,7.95,7.95,100.00,1117161,26,20372,-65
2025-05-05 00:11:01,7.96,7.96,7.96,100.00,1109746,26,20460,-66
2025-05-05 00:11:31,7.95,7.95,7.95,100.00,1110047,26,19936,-65
2025-05-05 00:12:02,7.98,7.98,7.98,100.00,1095854,26,20559,-66
2025-05-05 00:12:32,7.99,7.99,7.99,100.00,1095550,27,20316,-66
2025-05-05 00:13:02,7.96,7.96,7.96,100.00,1095877,27,20001,-65
2025-05-05 00:13:33,7.94,7.94,7.94,100.00,1098799,26,19931,-65
2025-05-05 00:14:03,7.96,7.96,7.96,100.00,1103039,26,20376,-67
2025-05-05 00:14:33,7.99,7.99,7.99,100.00,1109708,26,19937,-66
2025-05-05 00:15:03,7.99,7.99,7.99,100.00,1117640,26,19929,-66
2025-05-05 00:15:34,8.00,8.00,8.00,100.00,1110098,26,20067,-65
2025-05-05 00:16:05,8.01,8.01,8.01,100.00,1117103,26,19944,-65
2025-05-05 00:16:35,8.02,8.02,8.02,100.00,1110024,26,20431,-65
2025-05-05 00:17:06,8.03,8.03,8.03,100.00,1110221,26,19942,-66
2025-05-05 00:17:36,8.00,8.00,8.00,100.00,1109951,26,19991,-65
2025-05-05 00:18:06,8.00,8.00,8.00,100.00,1109157,26,20003,-68
2025-05-05 00:18:37,8.01,8.01,8.01,100.00,1117396,26,20404,-65
2025-05-05 00:19:07,8.00,8.00,8.00,100.00,1117365,26,19928,-67
2025-05-05 00:19:37,8.02,8.02,8.02,100.00,1121527,26,19929,-67
2025-05-05 00:20:07,8.04,8.04,8.04,100.00,1124778,26,20296,-64
2025-05-05 00:20:38,8.06,8.06,8.06,100.00,1124834,26,19936,-65
2025-05-05 00:21:08,8.03,8.03,8.03,100.00,1124584,26,19967,-65
2025-05-05 00:21:39,8.07,8.07,8.07,100.00,1124890,26,19936,-66
2025-05-05 00:22:09,8.02,8.02,8.02,100.00,1124707,26,19933,-67
2025-05-05 00:22:39,8.04,8.04,8.04,100.00,1124696,26,19936,-65
2025-05-05 00:23:10,8.04,8.04,8.04,100.00,1131343,26,19932,-65
2025-05-05 00:23:40,8.02,8.02,8.02,100.00,1124772,26,19969,-66
2025-05-05 00:24:10,8.00,8.00,8.00,100.00,1124811,26,20489,-65
2025-05-05 00:24:41,7.98,7.98,7.98,100.00,1124607,26,20005,-66
2025-05-05 00:25:11,7.98,7.98,7.98,100.00,1117444,26,19936,-65
2025-05-05 00:25:41,7.98,7.98,7.98,100.00,1117600,26,20323,-64
2025-05-05 00:26:11,7.95,7.95,7.95,100.00,1109880,26,19929,-66
2025-05-05 00:26:42,7.96,7.96,7.96,100.00,1110146,26,20207,-65
2025-05-05 00:27:12,7.98,7.98,7.98,100.00,1117101,26,19941,-65
2025-05-05 00:27:42,7.98,7.98,7.98,100.00,1102152,26,20433,-67
2025-05-05 00:28:13,7.99,7.99,7.99,100.00,1108209,26,19930,-65
2025-05-05 00:28:43,7.96,7.96,7.96,100.00,1110069,26,20372,-66
2025-05-05 00:29:13,7.95,7.95,7.95,100.00,1109829,26,19937,-66
2025-05-05 00:29:44,7.97,7.97,7.97,100.00,1117278,26,20014,-65
2025-05-05 00:30:14,7.98,7.98,7.98,100.00,1117349,26,20227,-65
2025-05-05 00:30:44,7.98,7.98,7.98,100.00,1110148,26,19936,-66
2025-05-05 00:31:14,7.95,7.95,7.95,100.00,1124108,26,20174,-64
2025-05-05 00:31:45,7.95,7.95,7.95,100.00,1124955,26,19929,-65
2025-05-05 00:32:15,7.96,7.96,7.96,100.00,1117281,26,19944,-66
2025-05-05 00:32:45,7.98,7.98,7.98,100.00,1117402,26,20524,-66
2025-05-05 00:33:16,7.94,7.94,7.94,100.00,1109611,26,20016,-65
2025-05-05 00:33:46,7.95,7.95,7.95,100.00,1102749,26,19941,-66
2025-05-05 00:34:16,7.94,7.94,7.94,100.00,1102629,26,19937,-66
2025-05-05 00:34:47,7.95,7.95,7.95,100.00,1102596,26,20369,-65
2025-05-05 00:35:17,7.94,7.94,7.94,100.00,1102866,26,19930,-66
2025-05-05 00:35:47,7.96,7.96,7.96,100.00,1102953,26,20374,-66
2025-05-05 00:36:18,7.98,7.98,7.98,100.00,1095725,27,19937,-67
2025-05-05 00:36:48,7.98,7.98,7.98,100.00,1095355,27,19937,-66
2025-05-05 00:37:18,7.98,7.98,7.98,100.00,1095497,27,19939,-65
2025-05-05 00:37:48,7.99,7.99,7.99,100.00,1094794,27,19931,-66
2025-05-05 00:38:19,7.99,7.99,7.99,100.00,1095327,27,19930,-66
2025-05-05 00:38:49,7.99,7.99,7.99,100.00,1088446,27,20392,-66
2025-05-05 00:39:19,7.96,7.96,7.96,100.00,1074500,27,19931,-65
2025-05-05 00:39:50,7.95,7.95,7.95,100.00,1074614,27,20483,-67
2025-05-05 00:40:20,7.94,7.94,7.94,100.00,1081671,27,19935,-66
2025-05-05 00:40:50,7.91,7.91,7.91,100.00,1088448,27,20425,-66
2025-05-05 00:41:21,7.93,7.93,7.93,100.00,1095739,27,19937,-66
2025-05-05 00:41:51,7.93,7.93,7.93,100.00,1095511,27,20333,-65
2025-05-05 00:42:21,7.91,7.91,7.91,100.00,1094526,27,19931,-66
2025-05-05 00:42:51,7.92,7.92,7.92,100.00,1081584,27,20015,-66
2025-05-05 00:43:22,7.91,7.91,7.91,100.00,1094545,26,19935,-65
2025-05-05 00:43:52,7.91,7.91,7.91,100.00,1102293,26,19992,-65
2025-05-05 00:44:22,7.89,7.89,7.89,100.00,1102362,26,19930,-66
2025-05-05 00:44:53,7.89,7.89,7.89,100.00,1102126,26,19942,-65
2025-05-05 00:45:24,7.88,7.88,7.88,100.00,1102455,26,20265,-66
2025-05-05 00:45:54,7.87,7.87,7.87,100.00,1102313,26,19934,-65
2025-05-05 00:46:25,7.87,7.87,7.87,100.00,1102511,26,19930,-65
2025-05-05 00:46:55,7.86,7.86,7.86,100.00,1102193,26,19930,-66
2025-05-05 00:47:25,7.85,7.85,7.85,100.00,1102342,26,20329,-65
2025-05-05 00:47:55,7.86,7.86,7.86,100.00,1080296,27,19931,-68
2025-05-05 00:48:26,7.85,7.85,7.85,100.00,1074288,27,19940,-66
2025-05-05 00:48:56,7.83,7.83,7.83,100.00,1074278,27,19939,-65
2025-05-05 00:49:26,7.86,7.86,7.86,100.00,1074437,27,19932,-66
2025-05-05 00:49:57,7.86,7.86,7.86,100.00,1081001,27,19932,-67
2025-05-05 00:50:27,7.88,7.88,7.88,100.00,1081193,27,19932,-65
2025-05-05 00:50:57,7.84,7.84,7.84,100.00,1081528,27,20489,-65
2025-05-05 00:51:27,7.84,7.84,7.84,100.00,1081194,27,19931,-65
2025-05-05 00:51:58,7.83,7.83,7.83,100.00,1074274,27,19947,-65
2025-05-05 00:52:28,7.82,7.82,7.82,100.00,1081146,27,20328,-66
2025-05-05 00:52:58,7.83,7.83,7.83,100.00,1081347,27,20054,-65
2025-05-05 00:53:29,7.84,7.84,7.84,100.00,1080775,27,19935,-65
2025-05-05 00:53:59,7.82,7.82,7.82,100.00,1088245,27,19935,-66
2025-05-05 00:54:29,7.78,7.78,7.78,100.00,1088228,27,20359,-65
2025-05-05 00:54:59,7.80,7.80,7.80,100.00,1088366,27,19931,-67
2025-05-05 00:55:30,7.77,7.77,7.77,100.00,1087941,27,19931,-65
2025-05-05 00:56:00,7.79,7.79,7.79,100.00,1088106,27,20407,-66
2025-05-05 00:56:30,7.80,7.80,7.80,100.00,1088243,27,19943,-65
2025-05-05 00:57:01,7.82,7.82,7.82,100.00,1088265,27,20034,-67
2025-05-05 00:57:31,7.79,7.79,7.79,100.00,1087847,27,19932,-66
2025-05-05 00:58:01,7.75,7.75,7.75,100.00,1073353,27,20052,-65
2025-05-05 00:58:31,7.74,7.74,7.74,100.00,1074451,27,20375,-65
2025-05-05 00:59:02,7.75,7.75,7.75,100.00,1074213,27,19938,-65
2025-05-05 00:59:32,7.74,7.74,7.74,100.00,1074365,27,19939,-65
2025-05-05 01:00:03,7.75,7.75,7.75,100.00,1088219,27,20267,-66
2025-05-05 01:00:33,7.77,7.77,7.77,100.00,1088030,27,20379,-65
2025-05-05 01:01:04,7.78,7.78,7.78,100.00,1074242,27,19932,-66
2025-05-05 01:01:34,7.79,7.79,7.79,100.00,1074504,27,19933,-68
2025-05-05 01:02:04,7.80,7.80,7.80,100.00,1074576,27,19932,-67
2025-05-05 01:02:34,7.78,7.78,7.78,100.00,1074080,27,19932,-65
2025-05-05 01:03:05,7.76,7.76,7.76,100.00,1082361,27,20502,-65
2025-05-05 01:03:35,7.75,7.75,7.75,100.00,1088336,27,19945,-64
2025-05-05 01:04:07,7.75,7.75,7.75,100.00,1088136,27,19973,-66
2025-05-05 01:04:37,7.76,7.76,7.76,100.00,1081600,27,19931,-66
2025-05-05 01:05:07,7.77,7.77,7.77,100.00,1082692,27,19931,-65
2025-05-05 01:05:38,7.72,7.72,7.72,100.00,1091262,26,19937,-65
2025-05-05 01:06:08,7.69,7.69,7.69,100.00,1102351,26,20385,-67
2025-05-05 01:06:38,7.69,7.69,7.69,100.00,1109589,26,19929,-64
2025-05-05 01:07:09,7.69,7.69,7.69,100.00,1116977,26,19940,-65
2025-05-05 01:07:39,7.67,7.67,7.67,100.00,1119448,26,19929,-63
2025-05-05 01:08:09,7.67,7.67,7.67,100.00,1116867,26,20284,-66
2025-05-05 01:08:39,7.68,7.68,7.68,100.00,1109608,26,20419,-65
2025-05-05 01:09:10,7.70,7.70,7.70,100.00,1101548,26,19930,-66
2025-05-05 01:09:40,7.71,7.71,7.71,100.00,1095491,27,20017,-65
2025-05-05 01:10:10,7.72,7.72,7.72,100.00,1102180,26,20880,-66
2025-05-05 01:10:41,7.75,7.75,7.75,100.00,1109617,26,19929,-65
2025-05-05 01:11:11,7.73,7.73,7.73,100.00,1102215,26,20437,-65
2025-05-05 01:11:41,7.69,7.69,7.69,100.00,1102392,26,20048,-67
2025-05-05 01:12:12,7.68,7.68,7.68,100.00,1102185,26,19934,-65
2025-05-05 01:12:42,7.68,7.68,7.68,100.00,1102166,26,19930,-65
2025-05-05 01:13:12,7.67,7.67,7.67,100.00,1095538,27,19931,-67
2025-05-05 01:13:42,7.67,7.67,7.67,100.00,1095416,27,19930,-67
2025-05-05 01:14:13,7.67,7.67,7.67,100.00,1095383,27,19950,-66
2025-05-05 01:14:43,7.65,7.65,7.65,100.00,1095276,26,19930,-65
2025-05-05 01:15:13,7.66,7.66,7.66,100.00,1102524,26,20150,-65
2025-05-05 01:15:44,7.66,7.66,7.66,100.00,1095444,27,20357,-65
2025-05-05 01:16:14,7.65,7.65,7.65,100.00,1094867,26,19931,-65
2025-05-05 01:16:44,7.64,7.64,7.64,100.00,1088377,27,19938,-66
2025-05-05 01:17:14,7.64,7.64,7.64,100.00,1087875,27,19951,-66
2025-05-05 01:17:45,7.64,7.64,7.64,100.00,1087461,27,19954,-65
2025-05-05 01:18:15,7.65,7.65,7.65,100.00,1088075,27,19938,-66
2025-05-05 01:18:45,7.64,7.64,7.64,100.00,1095443,27,20395,-66
2025-05-05 01:19:15,7.65,7.65,7.65,100.00,1088284,27,19931,-66
2025-05-05 01:19:46,7.61,7.61,7.61,100.00,1097260,26,19939,-66
2025-05-05 01:20:16,7.62,7.62,7.62,100.00,1109493,26,20010,-65
2025-05-05 01:20:46,7.61,7.61,7.61,100.00,1102421,26,19941,-65
2025-05-05 01:21:17,7.62,7.62,7.62,100.00,1101905,26,20012,-65
2025-05-05 01:21:47,7.60,7.60,7.60,100.00,1109533,26,19937,-64
2025-05-05 01:22:17,7.58,7.58,7.58,100.00,1109859,26,20498,-65
2025-05-05 01:22:48,7.57,7.57,7.57,100.00,1116769,26,19937,-65
2025-05-05 01:23:18,7.60,7.60,7.60,100.00,1117495,26,19933,-65
2025-05-05 01:23:54,7.58,7.58,7.58,100.00,1117467,26,19933,-65
2025-05-05 01:24:24,7.59,7.59,7.59,100.00,1110324,26,19936,-65
2025-05-05 01:24:55,7.57,7.57,7.57,100.00,1110340,26,19941,-64
2025-05-05 01:25:25,7.57,7.57,7.57,100.00,1110401,26,19940,-66
2025-05-05 01:25:55,7.57,7.57,7.57,100.00,1110487,26,19933,-66
2025-05-05 01:26:26,7.56,7.56,7.56,100.00,1117616,26,20007,-65
2025-05-05 01:26:56,7.58,7.58,7.58,100.00,1117640,26,19928,-66
2025-05-05 01:27:26,7.58,7.58,7.58,100.00,1110126,26,19930,-65
2025-05-05 01:27:57,7.56,7.56,7.56,100.00,1109480,26,19937,-67
2025-05-05 01:28:27,7.56,7.56,7.56,100.00,1103026,26,19930,-65
2025-05-05 01:28:57,7.56,7.56,7.56,100.00,1095932,27,19931,-67
2025-05-05 01:29:28,7.55,7.55,7.55,100.00,1102890,26,19930,-65
2025-05-05 01:29:58,7.56,7.56,7.56,100.00,1103028,26,20323,-64
2025-05-05 01:30:29,7.55,7.55,7.55,100.00,1110214,26,19937,-65
2025-05-05 01:31:00,7.55,7.55,7.55,100.00,1103197,26,19930,-67
2025-05-05 01:31:30,7.56,7.56,7.56,100.00,1102515,26,19934,-68
2025-05-05 01:32:01,7.58,7.58,7.58,100.00,1103117,26,19941,-66
2025-05-05 01:32:31,7.59,7.59,7.59,100.00,1081636,27,19988,-65
2025-05-05 01:33:01,7.56,7.56,7.56,100.00,1088683,27,19932,-65
2025-05-05 01:33:32,7.54,7.54,7.54,100.00,1088677,27,20322,-66
2025-05-05 01:34:02,7.57,7.57,7.57,100.00,1081996,27,19932,-65
2025-05-05 01:34:32,7.54,7.54,7.54,100.00,1081826,27,19938,-66
2025-05-05 01:35:03,7.53,7.53,7.53,100.00,1081737,27,19932,-65
2025-05-05 01:35:33,7.55,7.55,7.55,100.00,1081904,27,19935,-65
2025-05-05 01:36:03,7.57,7.57,7.57,100.00,1081909,27,19944,-66
2025-05-05 01:36:36,7.56,7.56,7.56,100.00,1067900,27,20424,-66
2025-05-05 01:37:07,7.60,7.60,7.60,100.00,1068279,27,20005,-65
2025-05-05 01:37:37,7.58,7.58,7.58,100.00,1068744,27,19944,-67
2025-05-05 01:38:07,7.60,7.60,7.60,100.00,1075081,27,19939,-65
2025-05-05 01:38:37,7.58,7.58,7.58,100.00,1081775,27,20351,-65
2025-05-05 01:39:08,7.55,7.55,7.55,100.00,1068121,27,19937,-67
2025-05-05 01:39:38,7.55,7.55,7.55,100.00,1068287,27,19972,-67
2025-05-05 01:40:09,7.55,7.55,7.55,100.00,1054678,27,20011,-67
2025-05-05 01:40:39,7.54,7.54,7.54,100.00,1041876,28,19938,-64
2025-05-05 01:41:10,7.56,7.56,7.56,100.00,1042087,28,19942,-64
2025-05-05 01:41:40,7.55,7.55,7.55,100.00,1041856,28,19954,-65
2025-05-05 01:42:10,7.57,7.57,7.57,100.00,1041854,28,19935,-68
2025-05-05 01:42:40,7.54,7.54,7.54,100.00,1036586,28,20566,-67
2025-05-05 01:43:11,7.55,7.55,7.55,100.00,1038702,28,20449,-66
2025-05-05 01:43:41,7.54,7.54,7.54,100.00,1048491,28,19942,-67
2025-05-05 01:44:11,7.53,7.53,7.53,100.00,1048205,28,19939,-65
2025-05-05 01:44:42,7.51,7.51,7.51,100.00,1048406,28,19935,-65
2025-05-05 01:45:12,7.53,7.53,7.53,100.00,1041951,28,20357,-65
2025-05-05 01:45:42,7.55,7.55,7.55,100.00,1042014,28,19939,-66
2025-05-05 01:46:12,7.52,7.52,7.52,100.00,1041780,28,19935,-66
2025-05-05 01:46:43,7.52,7.52,7.52,100.00,1041830,28,19935,-65
2025-05-05 01:47:13,7.50,7.50,7.50,100.00,1048153,28,19998,-66
2025-05-05 01:47:43,7.50,7.50,7.50,100.00,1056799,27,19940,-67
2025-05-05 01:48:14,7.53,7.53,7.53,100.00,1061537,27,19940,-67
2025-05-05 01:48:44,7.52,7.52,7.52,100.00,1054734,28,20386,-66
2025-05-05 01:49:14,7.52,7.52,7.52,100.00,1055118,28,20065,-66
2025-05-05 01:49:44,7.52,7.52,7.52,100.00,1055123,28,20116,-65
2025-05-05 01:50:15,7.50,7.50,7.50,100.00,1048192,28,19977,-65
2025-05-05 01:50:45,7.47,7.47,7.47,100.00,1061607,27,19985,-65
2025-05-05 01:51:16,7.48,7.48,7.48,100.00,1061338,27,19939,-65
2025-05-05 01:51:48,7.51,7.51,7.51,100.00,1061341,27,20007,-65
2025-05-05 01:52:18,7.49,7.49,7.49,100.00,1061523,27,20270,-65
2025-05-05 01:52:48,7.49,7.49,7.49,100.00,1061524,27,19933,-65
2025-05-05 01:53:19,7.48,7.48,7.48,100.00,1061558,27,19933,-65
2025-05-05 01:53:49,7.48,7.48,7.48,100.00,1061119,27,19937,-64
2025-05-05 01:54:19,7.46,7.46,7.46,100.00,1061495,27,20287,-64
2025-05-05 01:54:49,7.47,7.47,7.47,100.00,1061439,27,19938,-65
2025-05-05 01:55:20,7.46,7.46,7.46,100.00,1061457,27,19941,-67
2025-05-05 01:55:50,7.43,7.43,7.43,100.00,1057258,27,19940,-65
2025-05-05 01:56:20,7.45,7.45,7.45,100.00,1054902,28,19940,-65
2025-05-05 01:56:51,7.42,7.42,7.42,100.00,1054776,28,19934,-65
2025-05-05 01:57:21,7.40,7.40,7.40,100.00,1054771,28,19941,-66
2025-05-05 01:57:51,7.40,7.40,7.40,100.00,1053972,28,20417,-65
2025-05-05 01:58:21,7.40,7.40,7.40,100.00,1054966,28,19941,-66
2025-05-05 01:58:52,7.41,7.41,7.41,100.00,1054909,28,19934,-65
2025-05-05 01:59:22,7.37,7.37,7.37,100.00,1054725,28,20190,-65
2025-05-05 01:59:52,7.37,7.37,7.37,100.00,1054989,28,19998,-67
2025-05-05 02:00:23,7.32,7.32,7.32,100.00,1048372,28,20418,-65
2025-05-05 02:00:53,7.32,7.32,7.32,100.00,1047068,28,20027,-65
2025-05-05 02:01:23,7.30,7.30,7.30,100.00,1064325,27,19932,-65
2025-05-05 02:01:53,7.28,7.28,7.28,100.00,1067995,27,20291,-65
2025-05-05 02:02:24,7.27,7.27,7.27,100.00,1068948,27,19939,-65
2025-05-05 02:02:54,7.30,7.30,7.30,100.00,1070022,27,19981,-66
2025-05-05 02:03:24,7.27,7.27,7.27,100.00,1068339,27,20401,-64
2025-05-05 02:03:54,7.28,7.28,7.28,100.00,1068134,27,19948,-65
2025-05-05 02:04:27,7.24,7.24,7.24,100.00,1076364,27,19943,-65
2025-05-05 02:04:57,7.21,7.21,7.21,100.00,1082675,27,19949,-65
2025-05-05 02:05:28,7.20,7.20,7.20,100.00,1075053,27,19944,-64
2025-05-05 02:05:58,7.22,7.22,7.22,100.00,1085029,27,20505,-65
2025-05-05 02:06:28,7.22,7.22,7.22,100.00,1088912,27,20295,-67
2025-05-05 02:06:59,7.20,7.20,7.20,100.00,1082966,27,19932,-65
2025-05-05 02:07:30,7.19,7.19,7.19,100.00,1082467,27,19932,-66
2025-05-05 02:08:00,7.19,7.19,7.19,100.00,1088215,27,20002,-65
2025-05-05 02:08:30,7.17,7.17,7.17,100.00,1088928,27,20457,-67
2025-05-05 02:09:00,7.20,7.20,7.20,100.00,1088800,27,19935,-66
2025-05-05 02:09:31,7.17,7.17,7.17,100.00,1088688,27,19935,-65
2025-05-05 02:10:01,7.15,7.15,7.15,100.00,1081906,27,20416,-66
2025-05-05 02:10:32,7.15,7.15,7.15,100.00,1082223,27,19935,-65
2025-05-05 02:11:02,7.14,7.14,7.14,100.00,1081785,27,19932,-65
2025-05-05 02:11:32,7.11,7.11,7.11,100.00,1082297,27,20407,-66
2025-05-05 02:12:03,7.08,7.08,7.08,100.00,1075348,27,19944,-66
2025-05-05 02:12:33,7.09,7.09,7.09,100.00,1078312,27,19932,-67
2025-05-05 02:13:03,7.10,7.10,7.10,100.00,1089153,27,20389,-65
2025-05-05 02:13:34,7.11,7.11,7.11,100.00,1096204,27,19935,-66
2025-05-05 02:14:04,7.09,7.09,7.09,100.00,1096509,27,19930,-66
2025-05-05 02:14:34,7.09,7.09,7.09,100.00,1095868,27,20390,-65
2025-05-05 02:15:04,7.08,7.08,7.08,100.00,1096459,27,20002,-66
2025-05-05 02:15:35,7.06,7.06,7.06,100.00,1096190,27,19937,-65
2025-05-05 02:16:05,7.04,7.04,7.04,100.00,1096215,27,20297,-66
2025-05-05 02:16:35,7.07,7.07,7.07,100.00,1095924,27,19954,-65
2025-05-05 02:17:05,7.07,7.07,7.07,100.00,1099178,26,19930,-64
2025-05-05 02:17:36,7.06,7.06,7.06,100.00,1106332,26,20265,-64
2025-05-05 02:18:06,7.05,7.05,7.05,100.00,1095358,26,20481,-66
2025-05-05 02:18:36,7.07,7.07,7.07,100.00,1096182,27,20288,-66
2025-05-05 02:19:07,7.04,7.04,7.04,100.00,1096072,27,19945,-66
2025-05-05 02:19:37,7.06,7.06,7.06,100.00,1097470,26,20442,-65
2025-05-05 02:20:07,7.05,7.05,7.05,100.00,1110263,26,19984,-66
2025-05-05 02:20:37,7.05,7.05,7.05,100.00,1110661,26,19934,-68
2025-05-05 02:21:08,7.07,7.07,7.07,100.00,1102989,26,20313,-66
2025-05-05 02:21:38,7.04,7.04,7.04,100.00,1103217,26,20008,-67
2025-05-05 02:22:09,7.04,7.04,7.04,100.00,1110478,26,19971,-66
2025-05-05 02:22:39,7.05,7.05,7.05,100.00,1110490,26,20392,-67
2025-05-05 02:23:09,7.07,7.07,7.07,100.00,1110247,26,20367,-69
2025-05-05 02:23:40,7.02,7.02,7.02,100.00,1110400,26,19937,-67
2025-05-05 02:24:10,7.03,7.03,7.03,100.00,1110395,26,20369,-69
2025-05-05 02:24:40,7.01,7.01,7.01,100.00,1110294,26,20078,-65
2025-05-05 02:25:10,7.02,7.02,7.02,100.00,1110681,26,19930,-66
2025-05-05 02:25:41,7.04,7.04,7.04,100.00,1103274,26,19938,-67
2025-05-05 02:26:11,7.04,7.04,7.04,100.00,1102894,26,19942,-67
2025-05-05 02:26:41,6.99,6.99,6.99,100.00,1103323,26,19930,-67
2025-05-05 02:27:12,6.96,6.96,6.96,100.00,1095923,27,20388,-66
2025-05-05 02:27:42,6.96,6.96,6.96,100.00,1095278,27,19931,-66
2025-05-05 02:28:12,6.95,6.95,6.95,100.00,1095800,26,19943,-66
2025-05-05 02:28:42,6.94,6.94,6.94,100.00,1096204,27,20402,-65
2025-05-05 02:29:13,6.93,6.93,6.93,100.00,1089105,27,19931,-65
2025-05-05 02:29:43,6.92,6.92,6.92,100.00,1084374,27,19947,-66
2025-05-05 02:30:13,6.94,6.94,6.94,100.00,1089013,27,20366,-66
2025-05-05 02:30:44,6.93,6.93,6.93,100.00,1088993,27,19939,-66
2025-05-05 02:31:14,6.90,6.90,6.90,100.00,1089081,27,19938,-66
2025-05-05 02:31:44,6.88,6.88,6.88,100.00,1084468,27,19943,-66
2025-05-05 02:32:14,6.83,6.83,6.83,100.00,1092930,26,19931,-66
2025-05-05 02:32:45,6.87,6.87,6.87,100.00,1110555,26,19930,-66
2025-05-05 02:33:15,6.86,6.86,6.86,100.00,1110189,26,19936,-66
2025-05-05 02:33:45,6.86,6.86,6.86,100.00,1110350,26,20479,-67
2025-05-05 02:34:16,6.86,6.86,6.86,100.00,1110195,26,19929,-66
2025-05-05 02:34:46,6.85,6.85,6.85,100.00,1109983,26,19970,-65
2025-05-05 02:35:16,6.82,6.82,6.82,100.00,1110080,26,19945,-66
2025-05-05 02:35:46,6.82,6.82,6.82,100.00,1110207,26,19948,-65
2025-05-05 02:36:17,6.82,6.82,6.82,100.00,1110049,26,19933,-66
2025-05-05 02:36:47,6.81,6.81,6.81,100.00,1109977,26,19938,-66
2025-05-05 02:37:17,6.82,6.82,6.82,100.00,1102961,26,19936,-66
2025-05-05 02:37:48,6.81,6.81,6.81,100.00,1094933,27,19938,-65
2025-05-05 02:38:18,6.81,6.81,6.81,100.00,1095632,26,19942,-66
2025-05-05 02:38:48,6.80,6.80,6.80,100.00,1095795,27,20405,-66
2025-05-05 02:39:19,6.81,6.81,6.81,100.00,1095956,27,19931,-66
2025-05-05 02:39:49,6.81,6.81,6.81,100.00,1111261,26,20288,-67
2025-05-05 02:40:19,6.77,6.77,6.77,100.00,1117567,26,19941,-66
2025-05-05 02:40:50,6.78,6.78,6.78,100.00,1110343,26,19929,-67
2025-05-05 02:41:20,6.78,6.78,6.78,100.00,1103286,26,19930,-66
2025-05-05 02:41:50,6.78,6.78,6.78,100.00,1095826,26,20395,-66
2025-05-05 02:42:20,6.78,6.78,6.78,100.00,1095799,27,19930,-65
2025-05-05 02:42:51,6.77,6.77,6.77,100.00,1103121,26,19934,-66
2025-05-05 02:43:21,6.74,6.74,6.74,100.00,1102958,26,20296,-67
2025-05-05 02:43:51,6.76,6.76,6.76,100.00,1103605,26,20426,-66
2025-05-05 02:44:22,6.76,6.76,6.76,100.00,1110380,26,19934,-64
2025-05-05 02:44:52,6.73,6.73,6.73,100.00,1102915,26,19941,-65
2025-05-05 02:45:22,6.74,6.74,6.74,100.00,1103277,26,20293,-68
2025-05-05 02:45:52,6.74,6.74,6.74,100.00,1103247,26,19930,-65
2025-05-05 02:46:23,6.74,6.74,6.74,100.00,1096157,27,19930,-65
2025-05-05 02:46:53,6.73,6.73,6.73,100.00,1088517,27,20367,-65
2025-05-05 02:47:23,6.73,6.73,6.73,100.00,1088795,27,20403,-64
2025-05-05 02:47:53,6.73,6.73,6.73,100.00,1088185,27,19931,-67
2025-05-05 02:48:24,6.73,6.73,6.73,100.00,1095879,26,19937,-66
2025-05-05 02:48:54,6.71,6.71,6.71,100.00,1110194,26,20497,-66
2025-05-05 02:49:24,6.72,6.72,6.72,100.00,1103152,26,19940,-67
2025-05-05 02:49:55,6.74,6.74,6.74,100.00,1103092,26,19930,-66
2025-05-05 02:50:25,6.76,6.76,6.76,100.00,1103069,26,19984,-67
2025-05-05 02:50:55,6.74,6.74,6.74,100.00,1103100,26,20310,-66
2025-05-05 02:51:25,6.76,6.76,6.76,100.00,1103156,26,19930,-66
2025-05-05 02:51:56,6.75,6.75,6.75,100.00,1102985,26,19934,-66
2025-05-05 02:52:26,6.71,6.71,6.71,100.00,1089060,27,19931,-66
2025-05-05 02:52:57,6.74,6.74,6.74,100.00,1096716,26,20412,-66
2025-05-05 02:53:27,6.73,6.73,6.73,100.00,1102869,26,20013,-65
2025-05-05 02:53:57,6.72,6.72,6.72,100.00,1096089,27,19941,-65
2025-05-05 02:54:28,6.74,6.74,6.74,100.00,1096015,27,20393,-64
2025-05-05 02:54:58,6.74,6.74,6.74,100.00,1089022,27,20005,-66
2025-05-05 02:55:28,6.70,6.70,6.70,100.00,1095063,26,19931,-64
2025-05-05 02:55:59,6.70,6.70,6.70,100.00,1095994,27,19930,-67
2025-05-05 02:56:29,6.70,6.70,6.70,100.00,1103065,26,20011,-65
2025-05-05 02:57:00,6.68,6.68,6.68,100.00,1103313,26,19941,-65
2025-05-05 02:57:30,6.67,6.67,6.67,100.00,1102708,26,19956,-65
2025-05-05 02:58:00,6.69,6.69,6.69,100.00,1102295,26,20012,-67
2025-05-05 02:58:30,6.66,6.66,6.66,100.00,1095706,27,19930,-63
2025-05-05 02:59:01,6.65,6.65,6.65,100.00,1100241,26,19930,-65
2025-05-05 02:59:31,6.65,6.65,6.65,100.00,1103198,26,19934,-65
2025-05-05 03:00:03,6.65,6.65,6.65,100.00,1095201,27,19938,-67
2025-05-05 03:00:34,6.66,6.66,6.66,100.00,1088889,27,19931,-64
2025-05-05 03:01:04,6.63,6.63,6.63,100.00,1088886,27,19935,-65
2025-05-05 03:01:35,6.65,6.65,6.65,100.00,1088993,27,20367,-67
2025-05-05 03:02:05,6.66,6.66,6.66,100.00,1082180,27,19938,-64
2025-05-05 03:02:35,6.63,6.63,6.63,100.00,1081793,27,19934,-64
2025-05-05 03:03:06,6.62,6.62,6.62,100.00,1085341,27,20167,-66
2025-05-05 03:03:36,6.64,6.64,6.64,100.00,1088764,27,20484,-65
2025-05-05 03:04:07,6.63,6.63,6.63,100.00,1094900,27,19930,-65
2025-05-05 03:04:37,6.59,6.59,6.59,100.00,1089004,27,20428,-65
2025-05-05 03:05:10,6.58,6.58,6.58,100.00,1088853,27,19944,-65
2025-05-05 03:05:40,6.57,6.57,6.57,100.00,1089063,27,19931,-66
2025-05-05 03:06:10,6.56,6.56,6.56,100.00,1088206,27,19986,-65
2025-05-05 03:06:41,6.55,6.55,6.55,100.00,1080438,27,20014,-65
2025-05-05 03:07:12,6.52,6.52,6.52,100.00,1088279,27,20026,-65
2025-05-05 03:07:42,6.56,6.56,6.56,100.00,1085819,27,20486,-65
2025-05-05 03:08:12,6.59,6.59,6.59,100.00,1088957,27,19938,-67
2025-05-05 03:08:42,6.60,6.60,6.60,100.00,1088790,27,20005,-65
2025-05-05 03:09:13,6.56,6.56,6.56,100.00,1088693,27,19939,-65
2025-05-05 03:09:43,6.61,6.61,6.61,100.00,1088753,27,19931,-66
2025-05-05 03:10:16,6.62,6.62,6.62,100.00,1081709,27,20276,-65
2025-05-05 03:10:46,6.59,6.59,6.59,100.00,1081845,27,19936,-64
2025-05-05 03:11:17,6.55,6.55,6.55,100.00,1081912,27,19935,-65
2025-05-05 03:11:47,6.57,6.57,6.57,100.00,1075241,27,19973,-66
2025-05-05 03:12:17,6.53,6.53,6.53,100.00,1082199,27,20006,-66
2025-05-05 03:12:48,6.51,6.51,6.51,100.00,1081504,27,19932,-66
2025-05-05 03:13:18,6.54,6.54,6.54,100.00,1081979,27,20396,-65
2025-05-05 03:13:48,6.56,6.56,6.56,100.00,1088766,27,19931,-68
2025-05-05 03:14:19,6.56,6.56,6.56,100.00,1088910,27,19938,-67
2025-05-05 03:14:49,6.50,6.50,6.50,100.00,1074808,27,19932,-65
2025-05-05 03:15:19,6.51,6.51,6.51,100.00,1080395,27,19944,-65
2025-05-05 03:15:49,6.48,6.48,6.48,100.00,1088504,27,19932,-65
2025-05-05 03:16:20,6.45,6.45,6.45,100.00,1088821,27,19935,-66
2025-05-05 03:16:50,6.45,6.45,6.45,100.00,1088328,27,19939,-66
2025-05-05 03:17:21,6.48,6.48,6.48,100.00,1088726,27,20278,-67
2025-05-05 03:17:51,6.48,6.48,6.48,100.00,1087586,27,19931,-65
2025-05-05 03:18:21,6.44,6.44,6.44,100.00,1088898,27,19941,-65
2025-05-05 03:18:51,6.43,6.43,6.43,100.00,1088756,27,19931,-66
2025-05-05 03:19:22,6.47,6.47,6.47,100.00,1088786,27,19931,-65
2025-05-05 03:19:52,6.43,6.43,6.43,100.00,1088848,27,19942,-66
2025-05-05 03:20:22,6.42,6.42,6.42,100.00,1088872,27,19938,-65
2025-05-05 03:20:53,6.44,6.44,6.44,100.00,1088926,27,19931,-68
2025-05-05 03:21:23,6.43,6.43,6.43,100.00,1094576,26,20425,-67
2025-05-05 03:21:53,6.44,6.44,6.44,100.00,1081979,27,20003,-65
2025-05-05 03:22:23,6.41,6.41,6.41,100.00,1082003,27,19942,-65
2025-05-05 03:22:54,6.42,6.42,6.42,100.00,1083501,27,20444,-66
2025-05-05 03:23:24,6.44,6.44,6.44,100.00,1103080,26,19945,-67
2025-05-05 03:23:54,6.47,6.47,6.47,100.00,1100068,26,19930,-67
2025-05-05 03:24:25,6.46,6.46,6.46,100.00,1095943,27,19942,-66
2025-05-05 03:24:55,6.45,6.45,6.45,100.00,1089666,27,19935,-67
2025-05-05 03:25:25,6.47,6.47,6.47,100.00,1096073,27,19931,-66
2025-05-05 03:25:55,6.43,6.43,6.43,100.00,1095682,27,19942,-66
2025-05-05 03:26:26,6.39,6.39,6.39,100.00,1095471,27,20430,-65
2025-05-05 03:26:56,6.41,6.41,6.41,100.00,1095744,27,20063,-68
2025-05-05 03:27:26,6.40,6.40,6.40,100.00,1095756,27,19938,-68
2025-05-05 03:27:57,6.44,6.44,6.44,100.00,1095030,27,19931,-68
2025-05-05 03:28:27,6.46,6.46,6.46,100.00,1102620,26,20436,-66
2025-05-05 03:28:58,6.45,6.45,6.45,100.00,1102936,26,20064,-65
2025-05-05 03:29:28,6.44,6.44,6.44,100.00,1100194,26,19930,-65
2025-05-05 03:29:58,6.48,6.48,6.48,100.00,1092359,27,20454,-67
2025-05-05 03:30:29,6.42,6.42,6.42,100.00,1095709,27,19938,-66
2025-05-05 03:30:59,6.43,6.43,6.43,100.00,1081351,27,19939,-66
2025-05-05 03:31:29,6.45,6.45,6.45,100.00,1080915,27,19931,-65
2025-05-05 03:31:59,6.47,6.47,6.47,100.00,1079639,27,20006,-66
2025-05-05 03:32:30,6.45,6.45,6.45,100.00,1074432,27,20425,-66
2025-05-05 03:33:00,6.46,6.46,6.46,100.00,1081653,27,20057,-66
2025-05-05 03:33:30,6.45,6.45,6.45,100.00,1081686,27,20021,-67
2025-05-05 03:34:00,6.43,6.43,6.43,100.00,1081436,27,20074,-66
2025-05-05 03:34:31,6.37,6.37,6.37,100.00,1081292,27,19992,-65
2025-05-05 03:35:01,6.34,6.34,6.34,100.00,1081652,27,20288,-66
2025-05-05 03:35:31,6.38,6.38,6.38,100.00,1081443,27,19939,-66
2025-05-05 03:36:02,6.34,6.34,6.34,100.00,1074757,27,19935,-66
2025-05-05 03:36:33,6.33,6.33,6.33,100.00,1081285,27,20189,-66
2025-05-05 03:37:03,6.36,6.36,6.36,100.00,1081484,27,19931,-65
2025-05-05 03:37:33,6.32,6.32,6.32,100.00,1081384,27,19939,-67
2025-05-05 03:38:03,6.33,6.33,6.33,100.00,1087726,27,20770,-68
2025-05-05 03:38:34,6.32,6.32,6.32,100.00,1088432,27,19931,-67
2025-05-05 03:39:04,6.29,6.29,6.29,100.00,1088383,27,19935,-66
2025-05-05 03:39:34,6.31,6.31,6.31,100.00,1088500,27,20498,-66
2025-05-05 03:40:05,6.28,6.28,6.28,100.00,1074490,27,20019,-66
2025-05-05 03:40:35,6.26,6.26,6.26,100.00,1074495,27,19932,-66
2025-05-05 03:41:05,6.24,6.24,6.24,100.00,1074989,27,19933,-66
2025-05-05 03:41:35,6.25,6.25,6.25,100.00,1068049,27,20296,-68
2025-05-05 03:42:06,6.25,6.25,6.25,100.00,1081596,27,19939,-67
2025-05-05 03:42:36,6.22,6.22,6.22,100.00,1081375,27,20433,-67
2025-05-05 03:43:06,6.20,6.20,6.20,100.00,1081487,27,20387,-66
2025-05-05 03:43:37,6.21,6.21,6.21,100.00,1081347,27,19932,-65
2025-05-05 03:44:07,6.23,6.23,6.23,100.00,1081466,27,19931,-67
2025-05-05 03:44:37,6.23,6.23,6.23,100.00,1081541,27,20364,-65
2025-05-05 03:45:07,6.22,6.22,6.22,100.00,1081344,27,19939,-66
2025-05-05 03:45:38,6.21,6.21,6.21,100.00,1087434,27,20000,-66
2025-05-05 03:46:08,6.20,6.20,6.20,100.00,1088412,27,20383,-65
2025-05-05 03:46:38,6.23,6.23,6.23,100.00,1089980,26,19934,-67
2025-05-05 03:47:09,6.22,6.22,6.22,100.00,1109279,26,19937,-67
2025-05-05 03:47:39,6.25,6.25,6.25,100.00,1109917,26,20364,-67
2025-05-05 03:48:09,6.21,6.21,6.21,100.00,1095535,26,20587,-66
2025-05-05 03:48:40,6.23,6.23,6.23,100.00,1108712,26,19929,-66
2025-05-05 03:49:10,6.22,6.22,6.22,100.00,1102282,26,20431,-65
2025-05-05 03:49:40,6.23,6.23,6.23,100.00,1102563,26,20278,-65
2025-05-05 03:50:10,6.22,6.22,6.22,100.00,1102653,26,19930,-65
2025-05-05 03:50:41,6.16,6.16,6.16,100.00,1095482,27,19938,-66
2025-05-05 03:51:11,6.12,6.12,6.12,100.00,1102422,26,19941,-66
2025-05-05 03:51:41,6.10,6.10,6.10,100.00,1102609,26,20465,-65
2025-05-05 03:52:11,6.07,6.07,6.07,100.00,1109730,26,19933,-65
2025-05-05 03:52:42,6.07,6.07,6.07,100.00,1109829,26,20444,-66
2025-05-05 03:53:12,6.09,6.09,6.09,100.00,1095506,27,20405,-66
2025-05-05 03:53:42,6.10,6.10,6.10,100.00,1096816,26,19942,-65
2025-05-05 03:54:13,6.11,6.11,6.11,100.00,1109824,26,20211,-65
2025-05-05 03:54:43,6.13,6.13,6.13,100.00,1110148,26,19929,-65
2025-05-05 03:55:13,6.11,6.11,6.11,100.00,1116990,26,19929,-66
2025-05-05 03:55:43,6.14,6.14,6.14,100.00,1117274,26,19946,-66
2025-05-05 03:56:14,6.09,6.09,6.09,100.00,1124670,26,20048,-66
2025-05-05 03:56:44,6.08,6.08,6.08,100.00,1117329,26,20396,-65
2025-05-05 03:57:14,6.05,6.05,6.05,100.00,1116908,26,20003,-65
2025-05-05 03:57:45,6.06,6.06,6.06,100.00,1116474,26,19929,-65
2025-05-05 03:58:15,6.05,6.05,6.05,100.00,1117248,26,19929,-65
2025-05-05 03:58:45,6.07,6.07,6.07,100.00,1117470,26,19929,-67
2025-05-05 03:59:15,6.07,6.07,6.07,100.00,1109461,26,20308,-66
2025-05-05 03:59:46,6.07,6.07,6.07,100.00,1110122,26,19934,-66
2025-05-05 04:00:16,6.08,6.08,6.08,100.00,1109993,26,19930,-66
2025-05-05 04:00:46,6.09,6.09,6.09,100.00,1109794,26,19937,-65
2025-05-05 04:01:17,6.09,6.09,6.09,100.00,1116296,26,19929,-66
2025-05-05 04:01:47,6.10,6.10,6.10,100.00,1121623,26,19945,-66
2025-05-05 04:02:17,6.09,6.09,6.09,100.00,1132602,26,20330,-65
2025-05-05 04:02:48,6.09,6.09,6.09,100.00,1135403,26,19935,-66
2025-05-05 04:03:18,6.08,6.08,6.08,100.00,1140001,26,19934,-67
2025-05-05 04:03:48,6.08,6.08,6.08,100.00,1139665,26,19927,-65
2025-05-05 04:04:18,6.08,6.08,6.08,100.00,1128146,26,19936,-66
2025-05-05 04:04:49,6.09,6.09,6.09,100.00,1123918,26,19929,-66
2025-05-05 04:05:19,6.12,6.12,6.12,100.00,1123657,26,19929,-63
2025-05-05 04:05:49,6.11,6.11,6.11,100.00,1125028,26,19935,-66
2025-05-05 04:06:21,6.14,6.14,6.14,100.00,1131976,26,20294,-66
2025-05-05 04:06:51,6.13,6.13,6.13,100.00,1124539,26,19929,-66
2025-05-05 04:07:21,6.14,6.14,6.14,100.00,1131815,26,19935,-66
2025-05-05 04:07:52,6.10,6.10,6.10,100.00,1131153,26,20248,-66
2025-05-05 04:08:22,6.10,6.10,6.10,100.00,1125376,26,19948,-66
2025-05-05 04:08:52,6.07,6.07,6.07,100.00,1125353,26,20399,-65
2025-05-05 04:09:22,6.06,6.06,6.06,100.00,1129075,26,19928,-65
2025-05-05 04:09:53,6.05,6.05,6.05,100.00,1132813,26,19928,-66
2025-05-05 04:10:23,6.07,6.07,6.07,100.00,1133058,26,20648,-65
2025-05-05 04:10:54,6.02,6.02,6.02,100.00,1125195,26,19929,-65
2025-05-05 04:11:24,6.03,6.03,6.03,100.00,1125628,26,19928,-65
2025-05-05 04:11:54,6.03,6.03,6.03,100.00,1125277,26,19936,-67
2025-05-05 04:12:25,6.03,6.03,6.03,100.00,1118121,26,19998,-65
2025-05-05 04:12:55,6.04,6.04,6.04,100.00,1110333,26,20339,-66
2025-05-05 04:13:25,6.05,6.05,6.05,100.00,1110912,26,20549,-66
2025-05-05 04:13:56,6.05,6.05,6.05,100.00,1110637,26,19933,-65
2025-05-05 04:14:26,6.03,6.03,6.03,100.00,1117756,26,19929,-65
2025-05-05 04:14:56,6.04,6.04,6.04,100.00,1125406,26,20424,-65
2025-05-05 04:15:27,6.04,6.04,6.04,100.00,1117917,26,19999,-64
2025-05-05 04:15:58,6.05,6.05,6.05,100.00,1117855,26,19929,-64
2025-05-05 04:16:29,6.03,6.03,6.03,100.00,1125711,26,19928,-67
2025-05-05 04:16:59,6.02,6.02,6.02,100.00,1133340,26,20726,-72
2025-05-05 04:17:29,6.03,6.03,6.03,100.00,1140379,26,19935,-64
2025-05-05 04:18:00,6.01,6.01,6.01,100.00,1131905,26,19928,-68
2025-05-05 04:18:30,6.02,6.02,6.02,100.00,1132809,26,20455,-68
2025-05-05 04:19:00,6.03,6.03,6.03,100.00,1118090,26,19937,-69
2025-05-05 04:19:31,6.04,6.04,6.04,100.00,1117913,26,19928,-69
2025-05-05 04:20:01,6.02,6.02,6.02,100.00,1118087,26,19937,-68
2025-05-05 04:20:31,6.02,6.02,6.02,100.00,1117939,26,19965,-68
2025-05-05 04:21:01,6.03,6.03,6.03,100.00,1133060,26,19935,-68
2025-05-05 04:21:32,5.98,5.98,5.98,100.00,1125249,26,20362,-68
2025-05-05 04:22:02,6.01,6.01,6.01,100.00,1125481,26,20435,-69
2025-05-05 04:22:32,6.01,6.01,6.01,100.00,1110268,26,19929,-69
2025-05-05 04:23:03,6.00,6.00,6.00,100.00,1110542,26,20393,-67
2025-05-05 04:23:33,6.01,6.01,6.01,100.00,1110631,26,19965,-69
2025-05-05 04:24:03,6.01,6.01,6.01,100.00,1103142,26,19930,-69
2025-05-05 04:24:34,6.02,6.02,6.02,100.00,1110377,26,19940,-70
2025-05-05 04:25:04,6.02,6.02,6.02,100.00,1103512,26,20384,-67
2025-05-05 04:25:34,6.06,6.06,6.06,100.00,1103443,26,19937,-69
2025-05-05 04:26:05,6.07,6.07,6.07,100.00,1110514,26,19998,-70
2025-05-05 04:26:35,6.03,6.03,6.03,100.00,1110481,26,20775,-69
2025-05-05 04:27:05,6.02,6.02,6.02,100.00,1117942,26,19991,-67
2025-05-05 04:27:35,6.01,6.01,6.01,100.00,1125384,26,19932,-67
2025-05-05 04:28:06,6.01,6.01,6.01,100.00,1116951,26,20545,-68
2025-05-05 04:28:36,6.02,6.02,6.02,100.00,1117980,26,19929,-69
2025-05-05 04:29:06,6.03,6.03,6.03,100.00,1117979,26,19929,-68
2025-05-05 04:29:37,6.07,6.07,6.07,100.00,1102774,26,19937,-69
2025-05-05 04:30:07,6.04,6.04,6.04,100.00,1110486,26,19929,-66
2025-05-05 04:30:37,6.01,6.01,6.01,100.00,1111242,26,20432,-68
2025-05-05 04:31:07,6.00,6.00,6.00,100.00,1117790,26,19929,-68
2025-05-05 04:31:38,6.03,6.03,6.03,100.00,1131240,26,19928,-68
2025-05-05 04:32:08,6.02,6.02,6.02,100.00,1125349,26,19960,-69
2025-05-05 04:32:38,6.01,6.01,6.01,100.00,1129893,26,20040,-69
2025-05-05 04:33:09,6.05,6.05,6.05,100.00,1125108,26,19928,-68
2025-05-05 04:33:39,5.98,5.98,5.98,100.00,1118141,26,19935,-69
2025-05-05 04:34:09,5.99,5.99,5.99,100.00,1114581,26,20407,-69
2025-05-05 04:34:39,6.02,6.02,6.02,100.00,1103757,26,20385,-68
2025-05-05 04:35:10,6.03,6.03,6.03,100.00,1117742,26,19991,-68
2025-05-05 04:35:40,5.95,5.95,5.95,100.00,1125410,26,20056,-67
2025-05-05 04:36:10,5.95,5.95,5.95,100.00,1125302,26,19952,-68
2025-05-05 04:36:41,5.97,5.97,5.97,100.00,1125161,26,19928,-69
2025-05-05 04:37:11,5.99,5.99,5.99,100.00,1117822,26,19929,-70
2025-05-05 04:37:41,5.99,5.99,5.99,100.00,1131098,26,19928,-67
2025-05-05 04:38:11,5.99,5.99,5.99,100.00,1125480,26,20327,-69
2025-05-05 04:38:42,6.03,6.03,6.03,100.00,1118090,26,20410,-68
2025-05-05 04:39:12,6.04,6.04,6.04,100.00,1110119,26,19929,-69
2025-05-05 04:39:42,5.88,5.88,5.88,100.00,1110694,26,20261,-69
2025-05-05 04:40:14,6.04,6.04,6.04,100.00,1117606,26,19929,-68
2025-05-05 04:40:44,6.06,6.06,6.06,100.00,1118421,26,19936,-69
2025-05-05 04:41:15,6.07,6.07,6.07,100.00,1118142,26,19935,-68
2025-05-05 04:41:45,6.02,6.02,6.02,100.00,1111614,26,19941,-67
2025-05-05 04:42:15,5.98,5.98,5.98,100.00,1125125,26,19944,-68
2025-05-05 04:42:46,6.00,6.00,6.00,100.00,1117973,26,20018,-68
2025-05-05 04:43:16,6.01,6.01,6.01,100.00,1105724,26,20382,-68
2025-05-05 04:43:47,6.01,6.01,6.01,100.00,1118296,26,19935,-69
2025-05-05 04:44:17,6.05,6.05,6.05,100.00,1103967,26,19937,-68
2025-05-05 04:44:47,6.03,6.03,6.03,100.00,1110919,26,19930,-69
2025-05-05 04:45:18,6.01,6.01,6.01,100.00,1125108,26,20449,-69
2025-05-05 04:45:48,5.97,5.97,5.97,100.00,1125690,26,20054,-68
2025-05-05 04:46:18,6.00,6.00,6.00,100.00,1132890,26,19934,-69
2025-05-05 04:46:49,5.99,5.99,5.99,100.00,1133173,26,20264,-68
2025-05-05 04:47:19,6.00,6.00,6.00,100.00,1132898,26,20379,-69
2025-05-05 04:47:49,6.01,6.01,6.01,100.00,1126493,26,19928,-69
2025-05-05 04:48:19,6.04,6.04,6.04,100.00,1128006,26,20365,-68
2025-05-05 04:48:50,6.01,6.01,6.01,100.00,1125160,26,19930,-67
2025-05-05 04:49:20,6.02,6.02,6.02,100.00,1125299,26,19935,-68
2025-05-05 04:49:50,6.06,6.06,6.06,100.00,1125151,26,20379,-68
2025-05-05 04:50:21,6.04,6.04,6.04,100.00,1116199,26,19941,-69
2025-05-05 04:50:51,6.00,6.00,6.00,100.00,1117898,26,19929,-67
2025-05-05 04:51:21,5.99,5.99,5.99,100.00,1117979,26,19983,-67
2025-05-05 04:51:52,6.01,6.01,6.01,100.00,1110328,26,19941,-67
2025-05-05 04:52:22,5.96,5.96,5.96,100.00,1117877,26,19977,-67
2025-05-05 04:52:52,6.00,6.00,6.00,100.00,1117531,26,19937,-70
2025-05-05 04:53:23,6.01,6.01,6.01,100.00,1117896,26,19936,-68
2025-05-05 04:53:53,6.03,6.03,6.03,100.00,1123241,26,20046,-68
2025-05-05 04:54:23,6.04,6.04,6.04,100.00,1117496,26,19932,-69
2025-05-05 04:54:54,6.03,6.03,6.03,100.00,1106645,26,19929,-68
2025-05-05 04:55:24,6.05,6.05,6.05,100.00,1100250,26,19942,-69
2025-05-05 04:55:54,6.02,6.02,6.02,100.00,1092405,26,20335,-68
2025-05-05 04:56:24,6.02,6.02,6.02,100.00,1103379,26,19930,-69
2025-05-05 04:56:55,6.04,6.04,6.04,100.00,1112402,26,19943,-68
2025-05-05 04:57:25,5.99,5.99,5.99,100.00,1111256,26,20417,-68
2025-05-05 04:57:55,5.99,5.99,5.99,100.00,1124377,26,19935,-69
2025-05-05 04:58:26,6.01,6.01,6.01,100.00,1125916,26,20185,-69
2025-05-05 04:58:56,6.04,6.04,6.04,100.00,1118093,26,20404,-66
2025-05-05 04:59:26,6.06,6.06,6.06,100.00,1118602,26,20045,-68
2025-05-05 04:59:56,6.07,6.07,6.07,100.00,1103863,26,19929,-67
2025-05-05 05:00:27,6.05,6.05,6.05,100.00,1118596,26,19929,-68
2025-05-05 05:00:57,6.08,6.08,6.08,100.00,1125038,26,19940,-68
2025-05-05 05:01:27,6.02,6.02,6.02,100.00,1125472,26,19928,-70
2025-05-05 05:01:58,6.00,6.00,6.00,100.00,1116694,26,20049,-68
2025-05-05 05:02:28,6.00,6.00,6.00,100.00,1111077,26,19939,-67
2025-05-05 05:02:58,6.01,6.01,6.01,100.00,1118594,26,19929,-69
2025-05-05 05:03:28,5.99,5.99,5.99,100.00,1118287,26,20368,-68
2025-05-05 05:03:59,6.03,6.03,6.03,100.00,1131840,26,20004,-68
2025-05-05 05:04:29,6.05,6.05,6.05,100.00,1133352,26,19940,-70
2025-05-05 05:04:59,6.08,6.08,6.08,100.00,1118611,26,19929,-68
2025-05-05 05:05:30,6.04,6.04,6.04,100.00,1111366,26,20578,-69
2025-05-05 05:06:00,6.06,6.06,6.06,100.00,1118506,26,19929,-68
2025-05-05 05:06:30,6.12,6.12,6.12,100.00,1118429,26,19929,-68
2025-05-05 05:07:00,6.09,6.09,6.09,100.00,1118153,26,20332,-68
2025-05-05 05:07:31,6.03,6.03,6.03,100.00,1118246,26,19936,-68
2025-05-05 05:08:01,5.97,5.97,5.97,100.00,1115304,26,19933,-67
2025-05-05 05:08:31,5.99,5.99,5.99,100.00,1115722,26,19929,-67
2025-05-05 05:09:02,5.99,5.99,5.99,100.00,1114543,26,20278,-68
2025-05-05 05:09:32,5.99,5.99,5.99,100.00,1102806,26,19938,-67
2025-05-05 05:10:02,6.03,6.03,6.03,100.00,1101729,26,20116,-67
2025-05-05 05:10:32,6.04,6.04,6.04,100.00,1109251,26,19929,-67
2025-05-05 05:11:03,6.04,6.04,6.04,100.00,1115500,26,20411,-67
2025-05-05 05:11:33,6.01,6.01,6.01,100.00,1117915,26,19992,-68
2025-05-05 05:12:03,6.00,6.00,6.00,100.00,1111214,26,19937,-68
2025-05-05 05:12:34,6.05,6.05,6.05,100.00,1103731,26,19940,-69
2025-05-05 05:13:05,5.88,5.88,5.88,100.00,1103532,26,20880,-68
2025-05-05 05:13:35,6.04,6.04,6.04,100.00,1096074,26,20271,-69
2025-05-05 05:14:05,6.09,6.09,6.09,100.00,1096764,26,20079,-69
2025-05-05 05:14:36,6.05,6.05,6.05,100.00,1110426,26,19930,-69
2025-05-05 05:15:06,5.97,5.97,5.97,100.00,1103671,26,19938,-68
2025-05-05 05:15:36,5.97,5.97,5.97,100.00,1110739,26,20555,-68
2025-05-05 05:16:07,5.90,5.90,5.90,100.00,1103181,26,19930,-68
2025-05-05 05:16:37,5.96,5.96,5.96,100.00,1103629,26,19930,-68
2025-05-05 05:17:07,5.94,5.94,5.94,100.00,1096006,27,20446,-68
2025-05-05 05:17:37,5.94,5.94,5.94,100.00,1096358,27,19986,-68
2025-05-05 05:18:08,5.95,5.95,5.95,100.00,1108590,26,20193,-69
2025-05-05 05:18:38,5.98,5.98,5.98,100.00,1103619,26,19930,-69
2025-05-05 05:19:08,5.99,5.99,5.99,100.00,1096326,27,20334,-68
2025-05-05 05:19:39,5.99,5.99,5.99,100.00,1096399,26,19931,-69
2025-05-05 05:20:11,6.00,6.00,6.00,100.00,1103480,26,19930,-68
2025-05-05 05:20:43,6.06,6.06,6.06,100.00,1111465,26,20341,-68
2025-05-05 05:21:32,6.07,6.07,6.07,100.00,1103225,26,20262,-69
2025-05-05 05:22:20,6.07,6.07,6.07,100.00,1103769,26,19934,-68
2025-05-05 05:23:09,6.08,6.08,6.08,100.00,1099166,26,20028,-67
2025-05-05 05:23:58,6.07,6.07,6.07,100.00,1102969,26,19930,-68
2025-05-05 05:24:47,6.02,6.02,6.02,100.00,1107998,26,19934,-69
2025-05-05 05:25:36,6.06,6.06,6.06,100.00,1103644,26,19930,-67
2025-05-05 05:26:25,6.04,6.04,6.04,100.00,1110710,26,19929,-68
2025-05-05 05:27:14,6.06,6.06,6.06,100.00,1110693,26,19944,-68
2025-05-05 05:28:03,6.05,6.05,6.05,100.00,1104611,26,20432,-69
2025-05-05 05:28:51,6.04,6.04,6.04,100.00,1103590,26,20059,-68
2025-05-05 05:29:32,6.05,6.05,6.05,100.00,1110803,26,19936,-70
2025-05-05 05:30:41,6.03,6.03,6.03,100.00,1110233,26,19930,-68
2025-05-05 05:31:30,6.02,6.02,6.02,100.00,1097613,26,19937,-68
2025-05-05 05:32:19,5.97,5.97,5.97,100.00,1109610,26,20019,-68
2025-05-05 05:32:49,6.00,6.00,6.00,100.00,1103508,26,19945,-69
2025-05-05 05:33:20,6.01,6.01,6.01,100.00,1102715,26,19934,-70
2025-05-05 05:33:50,6.03,6.03,6.03,100.00,1110281,26,19929,-69
2025-05-05 05:34:20,6.05,6.05,6.05,100.00,1107895,26,20266,-69
2025-05-05 05:34:50,6.09,6.09,6.09,100.00,1103116,26,19930,-66
2025-05-05 05:35:21,6.08,6.08,6.08,100.00,1082380,27,19931,-68
2025-05-05 05:35:51,6.07,6.07,6.07,100.00,1089166,27,20379,-69
2025-05-05 05:36:21,6.07,6.07,6.07,100.00,1096088,26,20375,-67
2025-05-05 05:36:52,6.09,6.09,6.09,100.00,1103713,26,19938,-68
2025-05-05 05:37:22,6.10,6.10,6.10,100.00,1117592,26,19929,-67
2025-05-05 05:37:53,6.15,6.15,6.15,100.00,1117191,26,19929,-68
2025-05-05 05:38:23,6.17,6.17,6.17,100.00,1121461,26,20384,-69
2025-05-05 05:38:54,6.17,6.17,6.17,100.00,1110555,26,20299,-68
2025-05-05 05:39:24,6.18,6.18,6.18,100.00,1110800,26,19929,-68
2025-05-05 05:39:54,6.14,6.14,6.14,100.00,1108219,26,19936,-69
2025-05-05 05:40:25,6.15,6.15,6.15,100.00,1106761,26,19989,-69
2025-05-05 05:40:55,6.17,6.17,6.17,100.00,1118155,26,20341,-69
2025-05-05 05:41:25,6.16,6.16,6.16,100.00,1103390,26,19941,-69
2025-05-05 05:41:55,6.11,6.11,6.11,100.00,1108415,26,19973,-68
2025-05-05 05:42:26,6.12,6.12,6.12,100.00,1089171,27,20017,-69
2025-05-05 05:42:56,6.00,6.00,6.00,100.00,1082395,27,19939,-68
2025-05-05 05:43:26,6.17,6.17,6.17,100.00,1081787,27,19992,-69
2025-05-05 05:43:57,6.17,6.17,6.17,100.00,1075665,27,20007,-70
2025-05-05 05:44:27,6.09,6.09,6.09,100.00,1096262,27,19930,-67
2025-05-05 05:44:57,6.07,6.07,6.07,100.00,1096337,27,20053,-70
2025-05-05 05:45:28,6.07,6.07,6.07,100.00,1096288,27,19931,-68
2025-05-05 05:45:58,6.12,6.12,6.12,100.00,1096358,27,20390,-68
2025-05-05 05:46:28,6.12,6.12,6.12,100.00,1082586,27,19931,-68
2025-05-05 05:46:58,6.16,6.16,6.16,100.00,1075257,27,20309,-69
2025-05-05 05:47:29,6.13,6.13,6.13,100.00,1075302,27,20056,-68
2025-05-05 05:47:59,6.15,6.15,6.15,100.00,1074302,27,19932,-69
2025-05-05 05:48:29,6.19,6.19,6.19,100.00,1061670,27,20208,-68
2025-05-05 05:49:00,6.12,6.12,6.12,100.00,1062146,27,20008,-70
2025-05-05 05:49:30,6.08,6.08,6.08,100.00,1062221,27,20390,-69
2025-05-05 05:50:00,6.09,6.09,6.09,100.00,1055188,27,19942,-68
2025-05-05 05:50:31,6.13,6.13,6.13,100.00,1054557,28,19940,-69
2025-05-05 05:51:01,6.14,6.14,6.14,100.00,1055543,27,20456,-68
2025-05-05 05:51:31,6.16,6.16,6.16,100.00,1062024,27,19935,-68
2025-05-05 05:52:02,5.95,5.95,5.95,100.00,1068377,27,19939,-68
2025-05-05 05:52:32,6.09,6.09,6.09,100.00,1068660,27,19939,-67
2025-05-05 05:53:02,6.14,6.14,6.14,100.00,1067363,27,20389,-70
2025-05-05 05:53:32,6.16,6.16,6.16,100.00,1066058,27,19968,-67
2025-05-05 05:54:03,6.19,6.19,6.19,100.00,1070224,27,19993,-68
2025-05-05 05:54:33,6.09,6.09,6.09,100.00,1068945,27,20338,-68
2025-05-05 05:55:03,6.07,6.07,6.07,100.00,1068357,27,19932,-67
2025-05-05 05:55:33,6.07,6.07,6.07,100.00,1055284,28,19933,-67
2025-05-05 05:56:04,6.08,6.08,6.08,100.00,1055422,28,19949,-68
2025-05-05 05:56:34,6.07,6.07,6.07,100.00,1062147,27,20035,-68
2025-05-05 05:57:04,6.05,6.05,6.05,100.00,1055501,27,20006,-66
2025-05-05 05:57:35,6.07,6.07,6.07,100.00,1062123,27,19945,-68
2025-05-05 05:58:05,6.08,6.08,6.08,100.00,1075307,27,20272,-68
2025-05-05 05:58:35,6.09,6.09,6.09,100.00,1082473,27,19939,-69
2025-05-05 05:59:05,6.08,6.08,6.08,100.00,1082283,27,19938,-69
2025-05-05 05:59:36,6.09,6.09,6.09,100.00,1082467,27,20466,-68
2025-05-05 06:00:06,6.13,6.13,6.13,100.00,1075553,27,19936,-70
2025-05-05 06:00:36,6.13,6.13,6.13,100.00,1069034,27,19932,-68
2025-05-05 06:01:07,6.13,6.13,6.13,100.00,1061806,27,20393,-67
2025-05-05 06:01:37,6.09,6.09,6.09,100.00,1062346,27,19945,-69
2025-05-05 06:02:07,6.14,6.14,6.14,100.00,1068804,27,19933,-67
2025-05-05 06:02:37,6.16,6.16,6.16,100.00,1075372,27,19932,-68
2025-05-05 06:03:08,6.13,6.13,6.13,100.00,1082469,27,19939,-68
2025-05-05 06:03:38,6.08,6.08,6.08,100.00,1082590,27,20019,-69
2025-05-05 06:04:08,6.13,6.13,6.13,100.00,1082229,27,20275,-69
2025-05-05 06:04:39,6.16,6.16,6.16,100.00,1082469,27,19939,-68
2025-05-05 06:05:09,6.11,6.11,6.11,100.00,1082462,27,19935,-68
2025-05-05 06:05:39,6.11,6.11,6.11,100.00,1082669,27,19931,-70
2025-05-05 06:06:09,6.06,6.06,6.06,100.00,1075200,27,19932,-70
2025-05-05 06:06:40,6.07,6.07,6.07,100.00,1068682,27,20510,-69
2025-05-05 06:07:10,6.07,6.07,6.07,100.00,1068792,27,19936,-69
2025-05-05 06:07:40,6.08,6.08,6.08,100.00,1061243,27,19940,-67
2025-05-05 06:08:11,6.05,6.05,6.05,100.00,1068760,27,20206,-66
2025-05-05 06:08:41,6.02,6.02,6.02,100.00,1061448,27,20395,-68
2025-05-05 06:09:11,6.03,6.03,6.03,100.00,1061276,27,19939,-70
2025-05-05 06:09:41,6.06,6.06,6.06,100.00,1062053,27,19940,-69
2025-05-05 06:10:12,6.10,6.10,6.10,100.00,1062052,27,19944,-68
2025-05-05 06:10:42,6.13,6.13,6.13,100.00,1062164,27,20540,-68
2025-05-05 06:11:12,6.14,6.14,6.14,100.00,1048583,27,19942,-69
2025-05-05 06:11:43,6.12,6.12,6.12,100.00,1054079,28,19941,-68
2025-05-05 06:12:13,6.13,6.13,6.13,100.00,1055443,28,20006,-69
2025-05-05 06:12:43,6.10,6.10,6.10,100.00,1061867,27,20261,-70
2025-05-05 06:13:13,6.07,6.07,6.07,100.00,1076038,27,20376,-68
2025-05-05 06:13:44,6.02,6.02,6.02,100.00,1089430,27,19931,-67
2025-05-05 06:14:14,6.00,6.00,6.00,100.00,1088767,27,19937,-66
2025-05-05 06:14:44,5.98,5.98,5.98,100.00,1088901,27,19938,-68
2025-05-05 06:15:15,5.99,5.99,5.99,100.00,1075419,27,19939,-66
2025-05-05 06:15:45,6.00,6.00,6.00,100.00,1082312,27,20348,-67
2025-05-05 06:16:15,6.04,6.04,6.04,100.00,1088828,27,20339,-71
2025-05-05 06:16:46,6.04,6.04,6.04,100.00,1096421,27,19930,-68
2025-05-05 06:17:16,6.06,6.06,6.06,100.00,1088819,27,20001,-68
2025-05-05 06:17:46,6.09,6.09,6.09,100.00,1087933,27,20009,-69
2025-05-05 06:18:16,6.13,6.13,6.13,100.00,1075338,27,20269,-68
2025-05-05 06:18:47,6.15,6.15,6.15,100.00,1068610,27,20341,-68
2025-05-05 06:19:17,6.14,6.14,6.14,100.00,1075353,27,19932,-69
2025-05-05 06:19:47,6.09,6.09,6.09,100.00,1061600,27,19933,-67
2025-05-05 06:20:18,6.06,6.06,6.06,100.00,1062873,27,19934,-69
2025-05-05 06:20:48,6.03,6.03,6.03,100.00,1082099,27,20264,-68
2025-05-05 06:21:18,6.05,6.05,6.05,100.00,1081973,27,19932,-71
2025-05-05 06:21:48,6.08,6.08,6.08,100.00,1089274,27,19938,-69
2025-05-05 06:22:19,6.13,6.13,6.13,100.00,1082133,27,19932,-71
2025-05-05 06:22:49,6.06,6.06,6.06,100.00,1075032,27,20020,-67
2025-05-05 06:23:19,6.04,6.04,6.04,100.00,1068925,27,20382,-68
2025-05-05 06:23:50,6.02,6.02,6.02,100.00,1075598,27,19932,-68
2025-05-05 06:24:20,6.05,6.05,6.05,100.00,1089078,27,19931,-70
2025-05-05 06:24:50,6.04,6.04,6.04,100.00,1083716,27,20368,-68
2025-05-05 06:25:20,6.05,6.05,6.05,100.00,1082200,27,19944,-69
2025-05-05 06:25:51,6.04,6.04,6.04,100.00,1082351,27,19998,-69
2025-05-05 06:26:21,6.03,6.03,6.03,100.00,1082156,27,19932,-70
2025-05-05 06:26:51,5.99,5.99,5.99,100.00,1089155,27,20016,-70
2025-05-05 06:27:22,6.01,6.01,6.01,100.00,1082336,27,20051,-70
2025-05-05 06:27:52,6.03,6.03,6.03,100.00,1081499,27,20318,-70
2025-05-05 06:28:22,6.01,6.01,6.01,100.00,1075458,27,19936,-69
2025-05-05 06:28:52,6.03,6.03,6.03,100.00,1075398,27,19932,-69
2025-05-05 06:29:23,6.04,6.04,6.04,100.00,1082262,27,19931,-66
2025-05-05 06:29:53,6.02,6.02,6.02,100.00,1075032,27,19932,-70
2025-05-05 06:30:23,6.04,6.04,6.04,100.00,1075488,27,19943,-69
2025-05-05 06:30:54,6.03,6.03,6.03,100.00,1082105,27,19931,-67
2025-05-05 06:31:24,6.03,6.03,6.03,100.00,1075042,27,20353,-68
2025-05-05 06:31:54,6.07,6.07,6.07,100.00,1068644,27,19932,-69
2025-05-05 06:32:24,6.06,6.06,6.06,100.00,1068606,27,19940,-70
2025-05-05 06:32:55,6.08,6.08,6.08,100.00,1068507,27,19948,-70
2025-05-05 06:33:25,6.07,6.07,6.07,100.00,1068480,27,19936,-68
2025-05-05 06:33:55,6.12,6.12,6.12,100.00,1075330,27,19932,-68
2025-05-05 06:34:26,6.13,6.13,6.13,100.00,1068577,27,19933,-68
2025-05-05 06:34:56,6.14,6.14,6.14,100.00,1068393,27,19932,-70
2025-05-05 06:35:26,6.09,6.09,6.09,100.00,1068372,27,20317,-70
2025-05-05 06:35:56,6.11,6.11,6.11,100.00,1068661,27,20457,-69
2025-05-05 06:36:27,6.08,6.08,6.08,100.00,1068256,27,19944,-67
2025-05-05 06:36:57,6.09,6.09,6.09,100.00,1068833,27,20348,-70
2025-05-05 06:37:27,6.08,6.08,6.08,100.00,1081948,27,20291,-69
2025-05-05 06:37:58,6.02,6.02,6.02,100.00,1088274,27,20367,-69
2025-05-05 06:38:28,6.08,6.08,6.08,100.00,1081983,27,19931,-68
2025-05-05 06:38:58,6.11,6.11,6.11,100.00,1075538,27,19939,-69
2025-05-05 06:39:28,6.11,6.11,6.11,100.00,1082073,27,20430,-68
2025-05-05 06:39:59,6.15,6.15,6.15,100.00,1075007,27,19988,-70
2025-05-05 06:40:30,6.13,6.13,6.13,100.00,1075381,27,19943,-70
2025-05-05 06:41:00,6.12,6.12,6.12,100.00,1075467,27,20125,-69
2025-05-05 06:41:30,6.15,6.15,6.15,100.00,1075129,27,19939,-69
2025-05-05 06:42:01,6.07,6.07,6.07,100.00,1082158,27,19932,-69
2025-05-05 06:42:31,6.04,6.04,6.04,100.00,1071888,27,19940,-67
2025-05-05 06:43:01,6.08,6.08,6.08,100.00,1068791,27,19933,-70
2025-05-05 06:43:31,6.13,6.13,6.13,100.00,1066957,27,19937,-70
2025-05-05 06:44:02,6.11,6.11,6.11,100.00,1082495,27,19932,-71
2025-05-05 06:44:32,6.12,6.12,6.12,100.00,1075201,27,20018,-68
2025-05-05 06:45:02,6.03,6.03,6.03,100.00,1075366,27,19932,-69
2025-05-05 06:45:33,6.04,6.04,6.04,100.00,1075471,27,19932,-69
2025-05-05 06:46:03,6.06,6.06,6.06,100.00,1075674,27,19936,-68
2025-05-05 06:46:33,6.08,6.08,6.08,100.00,1088938,27,19931,-68
2025-05-05 06:47:03,6.12,6.12,6.12,100.00,1096150,27,19930,-68
2025-05-05 06:47:34,6.15,6.15,6.15,100.00,1096064,27,19930,-68
2025-05-05 06:48:06,6.12,6.12,6.12,100.00,1088136,27,19939,-68
2025-05-05 06:48:36,6.13,6.13,6.13,100.00,1075251,27,19932,-69
2025-05-05 06:49:06,6.10,6.10,6.10,100.00,1075359,27,19940,-69
2025-05-05 06:49:37,6.03,6.03,6.03,100.00,1075475,27,19932,-69
2025-05-05 06:50:08,6.02,6.02,6.02,100.00,1083084,27,20423,-67
2025-05-05 06:50:38,6.06,6.06,6.06,100.00,1096382,27,19986,-70
2025-05-05 06:51:09,6.04,6.04,6.04,100.00,1096356,26,19939,-68
2025-05-05 06:51:39,6.03,6.03,6.03,100.00,1094964,27,20375,-66
2025-05-05 06:52:09,6.02,6.02,6.02,100.00,1089025,27,19931,-69
2025-05-05 06:52:39,6.04,6.04,6.04,100.00,1089989,27,20536,-69
2025-05-05 06:53:10,6.08,6.08,6.08,100.00,1096275,27,19942,-71
2025-05-05 06:53:40,5.97,5.97,5.97,100.00,1103394,26,20559,-69
2025-05-05 06:54:10,6.19,6.19,6.19,100.00,1096200,27,19935,-68
2025-05-05 06:54:41,6.16,6.16,6.16,100.00,1096226,27,19937,-67
2025-05-05 06:55:11,6.14,6.14,6.14,100.00,1088896,27,19930,-69
2025-05-05 06:55:41,6.19,6.19,6.19,100.00,1094055,27,19994,-70
2025-05-05 06:56:11,6.19,6.19,6.19,100.00,1097402,26,19934,-69
2025-05-05 06:56:42,6.21,6.21,6.21,100.00,1095957,27,20008,-68
2025-05-05 06:57:12,6.18,6.18,6.18,100.00,1103250,26,20018,-69
2025-05-05 06:57:42,6.17,6.17,6.17,100.00,1095644,26,19931,-68
2025-05-05 06:58:13,6.13,6.13,6.13,100.00,1103200,26,19970,-68
2025-05-05 06:58:43,6.09,6.09,6.09,100.00,1096239,27,19937,-69
2025-05-05 06:59:13,6.10,6.10,6.10,100.00,1095872,26,19938,-69
2025-05-05 06:59:45,6.11,6.11,6.11,100.00,1096038,27,19942,-69
2025-05-05 07:00:16,6.07,6.07,6.07,100.00,1096757,26,19931,-69
2025-05-05 07:00:46,6.07,6.07,6.07,100.00,1103094,26,20382,-71
2025-05-05 07:01:16,6.09,6.09,6.09,100.00,1082194,27,20046,-70
2025-05-05 07:01:47,6.11,6.11,6.11,100.00,1082075,27,20412,-68
2025-05-05 07:02:17,6.08,6.08,6.08,100.00,1082135,27,20081,-69
2025-05-05 07:02:47,6.09,6.09,6.09,100.00,1081676,27,19939,-67
2025-05-05 07:03:17,6.03,6.03,6.03,100.00,1096101,27,20294,-68
2025-05-05 07:03:48,6.02,6.02,6.02,100.00,1096070,27,19931,-68
2025-05-05 07:04:18,6.06,6.06,6.06,100.00,1088942,27,19938,-68
2025-05-05 07:04:48,6.08,6.08,6.08,100.00,1103059,26,19930,-68
2025-05-05 07:05:19,6.07,6.07,6.07,100.00,1103500,26,19930,-67
2025-05-05 07:05:49,6.09,6.09,6.09,100.00,1096376,26,20342,-68
2025-05-05 07:06:19,6.15,6.15,6.15,100.00,1096000,27,19934,-67
2025-05-05 07:06:50,6.18,6.18,6.18,100.00,1096057,27,19935,-69
2025-05-05 07:07:20,6.20,6.20,6.20,100.00,1096097,27,19953,-69
2025-05-05 07:07:50,6.14,6.14,6.14,100.00,1101998,26,19973,-69
2025-05-05 07:08:21,6.09,6.09,6.09,100.00,1103151,26,20001,-68
2025-05-05 07:08:51,6.11,6.11,6.11,100.00,1075167,27,20593,-70
2025-05-05 07:09:21,6.12,6.12,6.12,100.00,1075161,27,20262,-69
2025-05-05 07:09:51,6.11,6.11,6.11,100.00,1075432,27,19988,-71
2025-05-05 07:10:22,6.10,6.10,6.10,100.00,1082112,27,19942,-71
2025-05-05 07:10:52,6.10,6.10,6.10,100.00,1088826,27,19931,-69
2025-05-05 07:11:22,6.13,6.13,6.13,100.00,1082153,27,19942,-69
2025-05-05 07:11:53,6.10,6.10,6.10,100.00,1075102,27,19944,-69
2025-05-05 07:12:23,6.13,6.13,6.13,100.00,1068681,27,20053,-70
2025-05-05 07:12:53,6.10,6.10,6.10,100.00,1068399,27,19937,-69
2025-05-05 07:13:24,6.05,6.05,6.05,100.00,1068398,27,19939,-69
2025-05-05 07:13:54,6.06,6.06,6.06,100.00,1068535,27,19945,-69
2025-05-05 07:14:24,6.02,6.02,6.02,100.00,1068165,27,20361,-68
2025-05-05 07:14:54,6.03,6.03,6.03,100.00,1048705,28,19941,-69
2025-05-05 07:15:25,5.97,5.97,5.97,100.00,1048679,28,19941,-69
2025-05-05 07:15:55,5.92,5.92,5.92,100.00,1048470,28,20060,-69
2025-05-05 07:16:25,5.94,5.94,5.94,100.00,1051186,27,19934,-69
2025-05-05 07:16:56,5.97,5.97,5.97,100.00,1048537,28,19945,-69
2025-05-05 07:17:26,5.98,5.98,5.98,100.00,1048130,28,20174,-69
2025-05-05 07:17:56,6.00,6.00,6.00,100.00,1041193,28,19935,-68
2025-05-05 07:18:26,6.02,6.02,6.02,100.00,1041933,28,19946,-69
2025-05-05 07:18:57,6.04,6.04,6.04,100.00,1055174,28,20420,-68
2025-05-05 07:19:27,6.05,6.05,6.05,100.00,1054800,28,19937,-70
2025-05-05 07:19:57,6.03,6.03,6.03,100.00,1055126,28,19934,-69
2025-05-05 07:20:28,6.05,6.05,6.05,100.00,1047707,28,19935,-69
2025-05-05 07:20:58,6.08,6.08,6.08,100.00,1035674,28,19939,-69
2025-05-05 07:21:28,6.07,6.07,6.07,100.00,1035657,28,20005,-69
2025-05-05 07:21:58,6.08,6.08,6.08,100.00,1042575,28,20012,-68
2025-05-05 07:22:29,6.06,6.06,6.06,100.00,1042023,28,19942,-70
2025-05-05 07:22:59,6.10,6.10,6.10,100.00,1045359,28,20431,-68
2025-05-05 07:23:29,6.15,6.15,6.15,100.00,1048549,28,19941,-70
2025-05-05 07:24:00,6.13,6.13,6.13,100.00,1036180,28,20030,-70
2025-05-05 07:24:30,6.13,6.13,6.13,100.00,1054641,28,20351,-69
2025-05-05 07:25:00,6.13,6.13,6.13,100.00,1055076,28,19934,-70
2025-05-05 07:25:30,6.16,6.16,6.16,100.00,1042017,28,19941,-69
2025-05-05 07:26:01,6.13,6.13,6.13,100.00,1042588,28,20286,-70
2025-05-05 07:26:31,6.14,6.14,6.14,100.00,1042050,28,20312,-69
2025-05-05 07:27:01,6.09,6.09,6.09,100.00,1054915,28,19937,-70
2025-05-05 07:27:32,6.12,6.12,6.12,100.00,1061356,27,19933,-69
2025-05-05 07:28:02,6.00,6.00,6.00,100.00,1041364,28,20323,-68
2025-05-05 07:28:32,6.03,6.03,6.03,100.00,1035748,28,20321,-70
2025-05-05 07:29:02,6.03,6.03,6.03,100.00,1029813,28,19936,-69
2025-05-05 07:29:33,5.95,5.95,5.95,100.00,1035465,28,19935,-69
2025-05-05 07:30:03,5.95,5.95,5.95,100.00,1041917,28,20024,-68
2025-05-05 07:30:33,5.93,5.93,5.93,100.00,1042230,28,20289,-68
2025-05-05 07:31:04,5.95,5.95,5.95,100.00,1042292,28,19946,-70
2025-05-05 07:31:34,5.96,5.96,5.96,100.00,1042019,27,19946,-69
2025-05-05 07:32:04,5.99,5.99,5.99,100.00,1042224,28,19934,-70
2025-05-05 07:32:34,5.94,5.94,5.94,100.00,1042230,28,19934,-67
2025-05-05 07:33:05,5.91,5.91,5.91,100.00,1048824,28,19934,-69
2025-05-05 07:33:35,5.91,5.91,5.91,100.00,1035794,28,19948,-68
2025-05-05 07:34:05,5.94,5.94,5.94,100.00,1048795,28,20344,-69
2025-05-05 07:34:36,5.97,5.97,5.97,100.00,1048674,28,20451,-69
2025-05-05 07:35:06,5.98,5.98,5.98,100.00,1041955,28,20794,-69
2025-05-05 07:35:36,5.96,5.96,5.96,100.00,1055259,28,19933,-70
2025-05-05 07:36:07,5.97,5.97,5.97,100.00,1048656,28,19949,-68
2025-05-05 07:36:37,6.01,6.01,6.01,100.00,1048602,28,20334,-69
2025-05-05 07:37:08,6.02,6.02,6.02,100.00,1048703,28,19938,-67
2025-05-05 07:37:38,6.03,6.03,6.03,100.00,1048764,28,19938,-69
2025-05-05 07:38:09,6.00,6.00,6.00,100.00,1047487,28,19941,-71
2025-05-05 07:38:39,5.98,5.98,5.98,100.00,1055383,28,20447,-67
2025-05-05 07:39:09,5.96,5.96,5.96,100.00,1041945,28,19934,-68
2025-05-05 07:39:40,5.99,5.99,5.99,100.00,1035889,28,19943,-68
2025-05-05 07:40:10,5.99,5.99,5.99,100.00,1035405,28,20312,-68
2025-05-05 07:40:40,6.01,6.01,6.01,100.00,1029411,28,20522,-68
2025-05-05 07:41:11,5.94,5.94,5.94,100.00,1035706,28,19947,-66
2025-05-05 07:41:41,5.93,5.93,5.93,100.00,1042035,28,20395,-67
2025-05-05 07:42:11,5.94,5.94,5.94,100.00,1042015,28,19942,-69
2025-05-05 07:42:42,5.91,5.91,5.91,100.00,1049537,28,19935,-69
2025-05-05 07:43:12,5.88,5.88,5.88,100.00,1042815,28,19942,-71
2025-05-05 07:43:42,5.82,5.82,5.82,100.00,1042529,28,19942,-70
2025-05-05 07:44:12,5.82,5.82,5.82,100.00,1048404,28,19934,-70
2025-05-05 07:44:43,5.85,5.85,5.85,100.00,1048532,28,19950,-68
2025-05-05 07:45:13,5.77,5.77,5.77,100.00,1048381,28,20330,-69
2025-05-05 07:45:44,5.77,5.77,5.77,100.00,1054998,28,20185,-70
2025-05-05 07:46:14,5.81,5.81,5.81,100.00,1054868,28,19934,-68
2025-05-05 07:46:45,5.85,5.85,5.85,100.00,1054968,28,19934,-71
2025-05-05 07:47:15,5.90,5.90,5.90,100.00,1054701,28,19938,-68
2025-05-05 07:47:45,5.85,5.85,5.85,100.00,1047949,28,20749,-69
2025-05-05 07:48:16,5.87,5.87,5.87,100.00,1048606,28,20010,-69
2025-05-05 07:48:46,5.83,5.83,5.83,100.00,1048586,28,19942,-72
2025-05-05 07:49:16,5.84,5.84,5.84,100.00,1055155,28,19934,-70
2025-05-05 07:49:46,5.85,5.85,5.85,100.00,1060559,27,19945,-69
2025-05-05 07:50:17,5.88,5.88,5.88,100.00,1037550,28,20024,-69
2025-05-05 07:50:47,5.90,5.90,5.90,100.00,1047828,28,20466,-68
2025-05-05 07:51:17,5.91,5.91,5.91,100.00,1042407,28,19941,-68
2025-05-05 07:51:48,5.86,5.86,5.86,100.00,1043891,28,20532,-68
2025-05-05 07:52:18,5.84,5.84,5.84,100.00,1042393,28,19939,-69
2025-05-05 07:52:48,5.82,5.82,5.82,100.00,1038527,28,20304,-69
2025-05-05 07:53:18,5.88,5.88,5.88,100.00,1046990,28,19946,-68
2025-05-05 07:53:49,5.88,5.88,5.88,100.00,1054860,27,20013,-69
2025-05-05 07:54:19,5.94,5.94,5.94,100.00,1052863,28,19988,-69
2025-05-05 07:54:49,5.89,5.89,5.89,100.00,1056302,27,20396,-69
2025-05-05 07:55:20,5.85,5.85,5.85,100.00,1061467,27,19939,-68
2025-05-05 07:55:50,5.86,5.86,5.86,100.00,1061785,27,20012,-70
2025-05-05 07:56:20,5.84,5.84,5.84,100.00,1068807,27,19937,-71
2025-05-05 07:56:51,5.78,5.78,5.78,100.00,1061452,27,19989,-69
2025-05-05 07:57:21,5.83,5.83,5.83,100.00,1061386,27,19937,-69
2025-05-05 07:57:51,5.87,5.87,5.87,100.00,1067535,27,19933,-68
2025-05-05 07:58:22,5.86,5.86,5.86,100.00,1068144,27,20438,-68
2025-05-05 07:58:52,5.88,5.88,5.88,100.00,1068352,27,20317,-69
2025-05-05 07:59:22,5.91,5.91,5.91,100.00,1074912,27,19932,-70
2025-05-05 07:59:52,5.79,5.79,5.79,100.00,1054997,27,19934,-68
2025-05-05 08:00:23,5.80,5.80,5.80,100.00,1054654,28,19946,-70
2025-05-05 08:00:53,5.83,5.83,5.83,100.00,1054672,27,20307,-69
2025-05-05 08:01:23,5.83,5.83,5.83,100.00,1055334,28,20057,-69
2025-05-05 08:01:54,5.85,5.85,5.85,100.00,1061762,27,19937,-70
2025-05-05 08:02:24,5.84,5.84,5.84,100.00,1061381,27,19937,-69
2025-05-05 08:02:54,5.85,5.85,5.85,100.00,1055353,27,19940,-69
2025-05-05 08:03:26,5.87,5.87,5.87,100.00,1055068,28,19942,-71
2025-05-05 08:03:56,5.89,5.89,5.89,100.00,1055299,28,20548,-70
2025-05-05 08:04:26,5.86,5.86,5.86,100.00,1061403,27,20582,-69
2025-05-05 08:04:57,5.89,5.89,5.89,100.00,1055128,28,19990,-70
2025-05-05 08:05:27,5.94,5.94,5.94,100.00,1048492,28,20050,-69
2025-05-05 08:05:57,5.95,5.95,5.95,100.00,1048539,28,19941,-70
2025-05-05 08:06:28,5.96,5.96,5.96,100.00,1042046,28,20276,-70
2025-05-05 08:06:58,5.86,5.86,5.86,100.00,1047069,27,19947,-70
2025-05-05 08:07:28,5.81,5.81,5.81,100.00,1047979,28,19942,-68
2025-05-05 08:07:59,5.82,5.82,5.82,100.00,1047885,28,20311,-69
2025-05-05 08:08:29,5.87,5.87,5.87,100.00,1042211,28,20191,-68
2025-05-05 08:08:59,5.88,5.88,5.88,100.00,1042242,28,20453,-69
2025-05-05 08:09:30,5.93,5.93,5.93,100.00,1054510,28,19940,-69
2025-05-05 08:10:00,5.95,5.95,5.95,100.00,1055418,28,19937,-70
2025-05-05 08:10:30,5.90,5.90,5.90,100.00,1055008,28,19934,-69
2025-05-05 08:11:00,5.95,5.95,5.95,100.00,1055554,27,19934,-69
2025-05-05 08:11:31,5.98,5.98,5.98,100.00,1048390,28,19941,-68
2025-05-05 08:12:01,5.90,5.90,5.90,100.00,1048764,28,19938,-69
2025-05-05 08:12:31,5.93,5.93,5.93,100.00,1048331,28,19934,-68
2025-05-05 08:13:02,5.82,5.82,5.82,100.00,1055140,28,19987,-69
2025-05-05 08:13:32,5.74,5.74,5.74,100.00,1054797,28,20010,-68
2025-05-05 08:14:02,5.74,5.74,5.74,100.00,1055290,28,19934,-69
2025-05-05 08:14:32,5.77,5.77,5.77,100.00,1054152,28,19933,-69
2025-05-05 08:15:03,5.80,5.80,5.80,100.00,1042330,28,19938,-69
2025-05-05 08:15:33,5.82,5.82,5.82,100.00,1048262,28,19938,-70
2025-05-05 08:16:03,5.85,5.85,5.85,100.00,1048523,28,19935,-70
2025-05-05 08:16:34,5.84,5.84,5.84,100.00,1054936,28,19934,-69
2025-05-05 08:17:04,5.86,5.86,5.86,100.00,1048766,28,19942,-70
2025-05-05 08:17:34,5.86,5.86,5.86,100.00,1048267,28,20015,-69
2025-05-05 08:18:04,5.88,5.88,5.88,100.00,1047767,27,20418,-71
2025-05-05 08:18:35,5.84,5.84,5.84,100.00,1061168,27,20018,-68
2025-05-05 08:19:05,5.77,5.77,5.77,100.00,1068411,27,19944,-69
2025-05-05 08:19:35,5.81,5.81,5.81,100.00,1054809,27,19953,-70
2025-05-05 08:20:06,5.82,5.82,5.82,100.00,1055000,28,19934,-71
2025-05-05 08:20:36,5.86,5.86,5.86,100.00,1048634,28,19942,-69
2025-05-05 08:21:06,5.90,5.90,5.90,100.00,1061457,27,19933,-70
2025-05-05 08:21:37,5.86,5.86,5.86,100.00,1068143,27,20273,-72
2025-05-05 08:22:07,5.85,5.85,5.85,100.00,1055015,27,19937,-69
2025-05-05 08:22:37,5.79,5.79,5.79,100.00,1055129,28,19945,-70
2025-05-05 08:23:07,5.80,5.80,5.80,100.00,1048721,27,19934,-69
2025-05-05 08:23:38,5.80,5.80,5.80,100.00,1048725,28,20387,-68
2025-05-05 08:24:08,5.82,5.82,5.82,100.00,1061602,27,19937,-69
2025-05-05 08:24:38,5.87,5.87,5.87,100.00,1061602,27,19933,-69
2025-05-05 08:25:09,5.84,5.84,5.84,100.00,1055255,28,19941,-68
2025-05-05 08:25:39,5.88,5.88,5.88,100.00,1061447,27,19941,-71
2025-05-05 08:26:10,5.89,5.89,5.89,100.00,1048679,28,19934,-71
2025-05-05 08:26:40,5.90,5.90,5.90,100.00,1055300,28,19940,-70
2025-05-05 08:27:10,5.86,5.86,5.86,100.00,1055190,28,19941,-70
2025-05-05 08:27:40,5.87,5.87,5.87,100.00,1065634,27,19933,-69
2025-05-05 08:28:11,5.90,5.90,5.90,100.00,1061583,27,19940,-71
2025-05-05 08:28:41,5.98,5.98,5.98,100.00,1060026,27,19940,-69
2025-05-05 08:29:11,5.96,5.96,5.96,100.00,1055241,28,19940,-69
2025-05-05 08:29:42,6.02,6.02,6.02,100.00,1041909,28,19939,-69
2025-05-05 08:30:12,5.95,5.95,5.95,100.00,1048488,28,19934,-70
2025-05-05 08:30:42,5.99,5.99,5.99,100.00,1048755,28,19934,-67
2025-05-05 08:31:13,5.97,5.97,5.97,100.00,1048614,28,19966,-70
2025-05-05 08:31:43,5.98,5.98,5.98,100.00,1062666,27,20017,-71
2025-05-05 08:32:13,5.94,5.94,5.94,100.00,1062128,27,20346,-68
2025-05-05 08:32:44,5.97,5.97,5.97,100.00,1060389,27,19934,-69
2025-05-05 08:33:14,5.99,5.99,5.99,100.00,1062195,27,19934,-70
2025-05-05 08:33:44,6.04,6.04,6.04,100.00,1062412,27,19940,-68
2025-05-05 08:34:15,6.02,6.02,6.02,100.00,1069009,27,20402,-70
2025-05-05 08:34:45,5.95,5.95,5.95,100.00,1055413,28,19936,-69
2025-05-05 08:35:15,6.01,6.01,6.01,100.00,1049229,28,19934,-68
2025-05-05 08:35:45,6.06,6.06,6.06,100.00,1049309,28,19942,-69
2025-05-05 08:36:16,6.09,6.09,6.09,100.00,1049274,28,19934,-69
2025-05-05 08:36:46,6.05,6.05,6.05,100.00,1049291,28,19934,-69
2025-05-05 08:37:16,6.06,6.06,6.06,100.00,1062344,27,20005,-68
2025-05-05 08:37:47,6.07,6.07,6.07,100.00,1061529,27,19933,-68
2025-05-05 08:38:17,6.08,6.08,6.08,100.00,1059076,27,19939,-69
2025-05-05 08:38:47,6.13,6.13,6.13,100.00,1062030,27,19940,-68
2025-05-05 08:39:17,6.17,6.17,6.17,100.00,1062525,27,19940,-70
2025-05-05 08:39:48,6.19,6.19,6.19,100.00,1062905,27,19945,-69
2025-05-05 08:40:18,6.16,6.16,6.16,100.00,1075918,27,19944,-69
2025-05-05 08:40:48,5.98,5.98,5.98,100.00,1069039,27,20404,-69
2025-05-05 08:41:19,6.14,6.14,6.14,100.00,1056307,27,20384,-70
2025-05-05 08:41:49,6.18,6.18,6.18,100.00,1062102,27,20625,-69
2025-05-05 08:42:19,6.13,6.13,6.13,100.00,1068919,27,19980,-70
2025-05-05 08:42:50,6.13,6.13,6.13,100.00,1076114,27,19943,-68
2025-05-05 08:43:20,6.16,6.16,6.16,100.00,1096472,27,19935,-70
2025-05-05 08:43:50,6.20,6.20,6.20,100.00,1089590,27,20419,-69
2025-05-05 08:44:20,6.14,6.14,6.14,100.00,1082561,27,19938,-70
2025-05-05 08:44:51,6.19,6.19,6.19,100.00,1082127,27,19940,-69
2025-05-05 08:45:21,6.23,6.23,6.23,100.00,1075846,27,20375,-71
2025-05-05 08:45:51,6.28,6.28,6.28,100.00,1062317,27,19978,-69
2025-05-05 08:46:22,6.30,6.30,6.30,100.00,1062483,27,19941,-71
2025-05-05 08:46:52,6.35,6.35,6.35,100.00,1068605,27,20482,-71
2025-05-05 08:47:22,6.35,6.35,6.35,100.00,1068917,27,19939,-69
2025-05-05 08:47:52,6.26,6.26,6.26,100.00,1068307,27,20273,-68
2025-05-05 08:48:23,6.23,6.23,6.23,100.00,1068864,27,19939,-68
2025-05-05 08:48:53,6.21,6.21,6.21,100.00,1068828,27,20351,-69
2025-05-05 08:49:23,6.16,6.16,6.16,100.00,1075932,27,19933,-70
2025-05-05 08:49:54,6.21,6.21,6.21,100.00,1075521,27,20002,-69
2025-05-05 08:50:25,6.14,6.14,6.14,100.00,1075209,27,20448,-70
2025-05-05 08:50:56,6.13,6.13,6.13,100.00,1055799,28,19942,-70
2025-05-05 08:51:26,6.21,6.21,6.21,100.00,1056015,27,20000,-68
2025-05-05 08:51:56,6.27,6.27,6.27,100.00,1068962,27,20009,-71
2025-05-05 08:52:27,6.30,6.30,6.30,100.00,1068855,27,19933,-67
2025-05-05 08:52:57,6.33,6.33,6.33,100.00,1075650,27,19939,-69
2025-05-05 08:53:27,6.35,6.35,6.35,100.00,1077730,27,19935,-69
2025-05-05 08:53:57,6.41,6.41,6.41,100.00,1096686,27,19931,-69
2025-05-05 08:54:30,6.38,6.38,6.38,100.00,1096610,27,19943,-71
2025-05-05 08:55:00,6.47,6.47,6.47,100.00,1082826,27,19938,-70
2025-05-05 08:55:30,6.48,6.48,6.48,100.00,1082093,27,19931,-70
2025-05-05 08:56:00,6.52,6.52,6.52,100.00,1082668,27,20386,-70
2025-05-05 08:56:31,6.48,6.48,6.48,100.00,1082456,27,19935,-71
2025-05-05 08:57:01,6.37,6.37,6.37,100.00,1089662,27,19941,-68
2025-05-05 08:57:31,6.33,6.33,6.33,100.00,1082274,27,19942,-69
2025-05-05 08:58:02,6.30,6.30,6.30,100.00,1081736,27,19931,-69
2025-05-05 08:58:32,6.29,6.29,6.29,100.00,1069062,27,19933,-70
2025-05-05 08:59:02,6.33,6.33,6.33,100.00,1069106,27,19933,-70
2025-05-05 08:59:32,6.30,6.30,6.30,100.00,1075505,27,19932,-71
2025-05-05 09:00:03,6.34,6.34,6.34,100.00,1075961,27,20245,-70
2025-05-05 09:00:34,6.35,6.35,6.35,100.00,1082419,27,19963,-70
2025-05-05 09:01:04,6.40,6.40,6.40,100.00,1069721,27,20015,-70
2025-05-05 09:01:34,6.44,6.44,6.44,100.00,1069085,27,20338,-72
2025-05-05 09:02:05,6.43,6.43,6.43,100.00,1062380,27,20046,-70
2025-05-05 09:02:35,6.47,6.47,6.47,100.00,1065420,27,19945,-71
2025-05-05 09:03:05,6.45,6.45,6.45,100.00,1075882,27,19932,-70
2025-05-05 09:03:35,6.47,6.47,6.47,100.00,1068804,27,19937,-68
2025-05-05 09:04:06,6.50,6.50,6.50,100.00,1055394,27,19942,-71
2025-05-05 09:04:36,6.48,6.48,6.48,100.00,1055928,28,20092,-70
2025-05-05 09:05:06,6.53,6.53,6.53,100.00,1055719,28,20430,-69
2025-05-05 09:05:37,6.55,6.55,6.55,100.00,1069038,27,19939,-70
2025-05-05 09:06:07,6.64,6.64,6.64,100.00,1082380,27,19935,-69
2025-05-05 09:06:37,6.73,6.73,6.73,100.00,1085117,27,20332,-69
2025-05-05 09:07:08,6.71,6.71,6.71,100.00,1082638,27,20249,-71
2025-05-05 09:07:38,6.67,6.67,6.67,100.00,1082392,27,20391,-70
2025-05-05 09:08:08,6.60,6.60,6.60,100.00,1074984,27,20442,-69
2025-05-05 09:08:39,6.62,6.62,6.62,100.00,1075886,27,19932,-72
2025-05-05 09:09:09,6.68,6.68,6.68,100.00,1089422,27,20336,-70
2025-05-05 09:09:39,6.70,6.70,6.70,100.00,1089594,27,19937,-70
2025-05-05 09:10:10,6.68,6.68,6.68,100.00,1093703,27,20488,-69
2025-05-05 09:10:40,6.70,6.70,6.70,100.00,1082738,27,20292,-68
2025-05-05 09:11:10,6.72,6.72,6.72,100.00,1082482,27,19939,-69
2025-05-05 09:11:41,6.70,6.70,6.70,100.00,1075853,27,20404,-69
2025-05-05 09:12:11,6.70,6.70,6.70,100.00,1075454,27,19988,-70
2025-05-05 09:12:41,6.66,6.66,6.66,100.00,1075483,27,19943,-74
2025-05-05 09:13:12,6.62,6.62,6.62,100.00,1075735,27,19944,-69
2025-05-05 09:13:42,6.51,6.51,6.51,100.00,1069183,27,19932,-69
2025-05-05 09:14:12,6.73,6.73,6.73,100.00,1068464,27,20350,-71
2025-05-05 09:14:43,6.75,6.75,6.75,100.00,1075045,27,19980,-68
2025-05-05 09:15:13,6.77,6.77,6.77,100.00,1075362,27,20085,-70
2025-05-05 09:15:43,6.81,6.81,6.81,100.00,1068648,27,19936,-69
2025-05-05 09:16:13,6.81,6.81,6.81,100.00,1072304,27,19937,-71
2025-05-05 09:16:44,6.74,6.74,6.74,100.00,1082349,27,19931,-70
2025-05-05 09:17:14,6.50,6.50,6.50,100.00,1082277,27,19931,-70
2025-05-05 09:17:44,6.51,6.51,6.51,100.00,1074757,27,20007,-71
2025-05-05 09:18:15,6.51,6.51,6.51,100.00,1068852,27,19945,-70
2025-05-05 09:18:45,6.55,6.55,6.55,100.00,1055240,28,20733,-70
2025-05-05 09:19:15,6.58,6.58,6.58,100.00,1049063,28,19952,-72
2025-05-05 09:19:46,6.57,6.57,6.57,100.00,1061825,27,19933,-71
2025-05-05 09:20:16,6.59,6.59,6.59,100.00,1068832,27,19952,-71
2025-05-05 09:20:46,6.57,6.57,6.57,100.00,1062268,27,20269,-69
2025-05-05 09:21:17,6.53,6.53,6.53,100.00,1055536,27,19937,-70
2025-05-05 09:21:47,6.45,6.45,6.45,100.00,1061991,27,20426,-70
2025-05-05 09:22:17,6.33,6.33,6.33,100.00,1055629,28,19934,-70
2025-05-05 09:22:47,6.32,6.32,6.32,100.00,1067879,27,19933,-68
2025-05-05 09:23:18,6.35,6.35,6.35,100.00,1062266,27,20371,-71
2025-05-05 09:23:48,6.36,6.36,6.36,100.00,1055476,28,19934,-69
2025-05-05 09:24:18,6.43,6.43,6.43,100.00,1062261,27,20013,-70
2025-05-05 09:24:49,6.45,6.45,6.45,100.00,1061966,27,19977,-69
2025-05-05 09:25:19,6.44,6.44,6.44,100.00,1062178,27,19934,-69
2025-05-05 09:25:49,6.44,6.44,6.44,100.00,1055577,28,19938,-69
2025-05-05 09:26:19,6.45,6.45,6.45,100.00,1048831,28,20332,-71
2025-05-05 09:26:50,6.44,6.44,6.44,100.00,1049047,28,19941,-70
2025-05-05 09:27:20,6.49,6.49,6.49,100.00,1055767,28,19936,-69
2025-05-05 09:27:50,6.48,6.48,6.48,100.00,1041752,28,20473,-71
2025-05-05 09:28:21,6.50,6.50,6.50,100.00,1042620,28,20012,-69
2025-05-05 09:28:51,6.58,6.58,6.58,100.00,1042378,28,20023,-71
2025-05-05 09:29:21,6.61,6.61,6.61,100.00,1049234,28,20546,-69
2025-05-05 09:29:52,6.53,6.53,6.53,100.00,1048999,28,22535,-70
2025-05-05 09:30:22,6.42,6.42,6.42,100.00,1049291,28,20386,-69
2025-05-05 09:30:52,6.45,6.45,6.45,100.00,1055226,27,20721,-68
2025-05-05 09:31:22,6.51,6.51,6.51,100.00,1049056,28,20467,-70
2025-05-05 09:31:53,6.53,6.53,6.53,100.00,1055468,28,19940,-71
2025-05-05 09:32:23,6.55,6.55,6.55,100.00,1062530,27,19945,-70
2025-05-05 09:32:53,6.57,6.57,6.57,100.00,1062122,27,19937,-69
2025-05-05 09:33:24,6.60,6.60,6.60,100.00,1062213,27,19933,-70
2025-05-05 09:33:54,6.44,6.44,6.44,100.00,1048905,28,19941,-70
2025-05-05 09:34:24,6.45,6.45,6.45,100.00,1055668,28,19941,-69
2025-05-05 09:34:54,6.34,6.34,6.34,100.00,1048691,28,19934,-69
2025-05-05 09:35:25,6.27,6.27,6.27,100.00,1049307,28,20759,-70
2025-05-05 09:35:56,6.24,6.24,6.24,100.00,1036256,28,19942,-70
2025-05-05 09:36:26,6.28,6.28,6.28,100.00,1029806,28,19936,-69
2025-05-05 09:36:57,6.31,6.31,6.31,100.00,1042680,28,20427,-69
2025-05-05 09:37:27,6.40,6.40,6.40,100.00,1049198,28,19934,-69
2025-05-05 09:37:57,6.35,6.35,6.35,100.00,1054903,28,19981,-69
2025-05-05 09:38:28,6.25,6.25,6.25,100.00,1049013,28,19941,-69
2025-05-05 09:38:58,6.27,6.27,6.27,100.00,1048941,28,20395,-70
2025-05-05 09:39:28,6.33,6.33,6.33,100.00,1042642,28,20008,-71
2025-05-05 09:39:59,6.32,6.32,6.32,100.00,1042271,28,19935,-69
2025-05-05 09:40:29,6.31,6.31,6.31,100.00,1048966,28,20007,-69
2025-05-05 09:40:59,6.38,6.38,6.38,100.00,1036233,28,20284,-72
2025-05-05 09:41:30,6.43,6.43,6.43,100.00,1042232,28,19945,-69
2025-05-05 09:42:00,6.44,6.44,6.44,100.00,1042677,28,19935,-69
2025-05-05 09:42:30,6.44,6.44,6.44,100.00,1039468,28,19945,-70
2025-05-05 09:43:00,6.54,6.54,6.54,100.00,1042527,28,19939,-69
2025-05-05 09:43:31,6.64,6.64,6.64,100.00,1039779,28,20515,-70
2025-05-05 09:44:01,6.54,6.54,6.54,100.00,1041779,28,20121,-69
2025-05-05 09:44:31,6.56,6.56,6.56,100.00,1042568,28,20008,-69
2025-05-05 09:45:02,6.54,6.54,6.54,100.00,1042602,28,19946,-70
2025-05-05 09:45:32,6.52,6.52,6.52,100.00,1042304,28,20054,-69
2025-05-05 09:46:03,6.50,6.50,6.50,100.00,1042481,28,19935,-69
2025-05-05 09:46:33,6.53,6.53,6.53,100.00,1036447,28,19939,-69
2025-05-05 09:47:03,6.55,6.55,6.55,100.00,1042637,28,19945,-70
2025-05-05 09:47:33,6.57,6.57,6.57,100.00,1042269,28,20427,-70
2025-05-05 09:48:04,6.61,6.61,6.61,100.00,1041877,28,20055,-70
2025-05-05 09:48:34,6.58,6.58,6.58,100.00,1042879,28,19956,-69
2025-05-05 09:49:04,6.64,6.64,6.64,100.00,1062205,27,19941,-70
2025-05-05 09:49:35,6.70,6.70,6.70,100.00,1061939,27,19933,-71
2025-05-05 09:50:05,6.77,6.77,6.77,100.00,1062095,27,20030,-68
2025-05-05 09:50:35,6.61,6.61,6.61,100.00,1054430,28,19943,-69
2025-05-05 09:51:06,6.68,6.68,6.68,100.00,1055565,27,19933,-69
2025-05-05 09:51:36,6.78,6.78,6.78,100.00,1054189,28,19940,-68
2025-05-05 09:52:06,6.69,6.69,6.69,100.00,1055377,28,20002,-69
2025-05-05 09:52:37,6.60,6.60,6.60,100.00,1055562,28,20004,-69
2025-05-05 09:53:07,6.72,6.72,6.72,100.00,1062065,27,20372,-69
2025-05-05 09:53:39,6.58,6.58,6.58,100.00,1055796,27,20459,-69
2025-05-05 09:54:09,6.58,6.58,6.58,100.00,1055439,28,19933,-68
2025-05-05 09:54:39,6.69,6.69,6.69,100.00,1042616,28,19935,-70
2025-05-05 09:55:10,6.73,6.73,6.73,100.00,1036072,28,20087,-69
2025-05-05 09:55:40,6.79,6.79,6.79,100.00,1036724,28,19944,-69
2025-05-05 09:56:10,6.73,6.73,6.73,100.00,1048898,28,19942,-69
2025-05-05 09:56:40,6.85,6.85,6.85,100.00,1048981,28,19945,-69
2025-05-05 09:57:11,6.74,6.74,6.74,100.00,1047858,28,20451,-70
2025-05-05 09:57:41,6.80,6.80,6.80,100.00,1047827,28,19934,-68
2025-05-05 09:58:11,6.82,6.82,6.82,100.00,1047920,28,19941,-68
2025-05-05 09:58:42,6.76,6.76,6.76,100.00,1036102,28,19935,-70
2025-05-05 09:59:12,6.87,6.87,6.87,100.00,1035853,28,20028,-69
2025-05-05 09:59:42,6.84,6.84,6.84,100.00,1036102,28,19993,-69
2025-05-05 10:00:12,6.73,6.73,6.73,100.00,1036226,28,19942,-70
2025-05-05 10:00:43,6.73,6.73,6.73,100.00,1037088,28,19936,-70
2025-05-05 10:01:13,6.74,6.74,6.74,100.00,1042493,28,19935,-70
2025-05-05 10:01:44,6.69,6.69,6.69,100.00,1042483,28,19934,-71
2025-05-05 10:02:15,6.78,6.78,6.78,100.00,1035974,28,20276,-69
2025-05-05 10:02:45,6.76,6.76,6.76,100.00,1038391,28,19935,-71
2025-05-05 10:03:15,6.77,6.77,6.77,100.00,1055650,28,20390,-70
2025-05-05 10:03:45,6.78,6.78,6.78,100.00,1055521,28,19940,-68
2025-05-05 10:04:16,6.72,6.72,6.72,100.00,1052386,28,19938,-69
2025-05-05 10:04:46,6.78,6.78,6.78,100.00,1055346,28,20127,-69
2025-05-05 10:05:16,6.77,6.77,6.77,100.00,1062148,27,19934,-71
2025-05-05 10:05:47,6.80,6.80,6.80,100.00,1055916,27,19949,-69
2025-05-05 10:06:17,6.66,6.66,6.66,100.00,1075487,27,20361,-70
2025-05-05 10:06:47,6.85,6.85,6.85,100.00,1075633,27,19942,-68
2025-05-05 10:07:17,6.78,6.78,6.78,100.00,1069005,27,19973,-70
2025-05-05 10:07:48,6.76,6.76,6.76,100.00,1062887,27,19934,-69
2025-05-05 10:08:18,6.68,6.68,6.68,100.00,1062349,27,20293,-69
2025-05-05 10:08:48,6.80,6.80,6.80,100.00,1062095,27,19941,-69
2025-05-05 10:09:19,6.49,6.49,6.49,100.00,1062075,27,20005,-70
2025-05-05 10:09:49,6.53,6.53,6.53,100.00,1068807,27,19943,-70
2025-05-05 10:10:19,6.53,6.53,6.53,100.00,1068740,27,19946,-69
2025-05-05 10:10:50,6.41,6.41,6.41,100.00,1055452,27,20422,-70
2025-05-05 10:11:20,6.43,6.43,6.43,100.00,1061972,27,20004,-70
2025-05-05 10:11:50,6.43,6.43,6.43,100.00,1055529,27,19945,-68
2025-05-05 10:12:21,6.45,6.45,6.45,100.00,1055493,28,19934,-68
2025-05-05 10:12:51,6.42,6.42,6.42,100.00,1065963,27,20338,-69
2025-05-05 10:13:21,6.51,6.51,6.51,100.00,1068919,27,19932,-69
2025-05-05 10:13:52,6.33,6.33,6.33,100.00,1068576,27,19952,-70
2025-05-05 10:14:22,6.36,6.36,6.36,100.00,1068389,27,19939,-69
2025-05-05 10:14:52,6.44,6.44,6.44,100.00,1068773,27,20381,-69
2025-05-05 10:15:22,6.29,6.29,6.29,100.00,1069803,27,19947,-69
2025-05-05 10:15:53,6.40,6.40,6.40,100.00,1061968,27,19933,-69
2025-05-05 10:16:23,6.43,6.43,6.43,100.00,1055381,27,19941,-69
2025-05-05 10:16:54,6.48,6.48,6.48,100.00,1055435,28,19941,-69
2025-05-05 10:17:24,6.47,6.47,6.47,100.00,1055396,28,19934,-69
2025-05-05 10:17:54,6.44,6.44,6.44,100.00,1064863,27,20262,-68
2025-05-05 10:18:24,6.51,6.51,6.51,100.00,1075805,27,19944,-70
2025-05-05 10:18:55,6.43,6.43,6.43,100.00,1068469,27,19932,-69
2025-05-05 10:19:25,6.51,6.51,6.51,100.00,1068592,27,20376,-70
2025-05-05 10:19:55,6.56,6.56,6.56,100.00,1055344,27,19934,-71
2025-05-05 10:20:26,6.60,6.60,6.60,100.00,1055674,28,19933,-71
2025-05-05 10:20:56,6.60,6.60,6.60,100.00,1055626,28,19933,-70
2025-05-05 10:21:26,6.68,6.68,6.68,100.00,1067218,27,20321,-69
2025-05-05 10:21:57,6.67,6.67,6.67,100.00,1082335,27,20011,-69
2025-05-05 10:22:27,6.69,6.69,6.69,100.00,1089223,27,19937,-69
2025-05-05 10:22:57,6.73,6.73,6.73,100.00,1085171,27,19931,-70
2025-05-05 10:23:27,6.75,6.75,6.75,100.00,1089523,27,20442,-70
2025-05-05 10:23:58,6.75,6.75,6.75,100.00,1082528,27,19977,-68
2025-05-05 10:24:28,6.76,6.76,6.76,100.00,1082372,27,19938,-69
2025-05-05 10:24:58,6.66,6.66,6.66,100.00,1074236,27,19940,-69
2025-05-05 10:25:29,6.65,6.65,6.65,100.00,1082351,27,20015,-69
2025-05-05 10:25:59,6.70,6.70,6.70,100.00,1089527,27,19938,-69
2025-05-05 10:26:29,6.70,6.70,6.70,100.00,1088464,27,19931,-70
2025-05-05 10:27:00,6.72,6.72,6.72,100.00,1074870,27,20420,-70
2025-05-05 10:27:30,6.78,6.78,6.78,100.00,1061889,27,19986,-70
2025-05-05 10:28:00,6.80,6.80,6.80,100.00,1067772,27,19936,-70
2025-05-05 10:28:31,6.81,6.81,6.81,100.00,1062086,27,19940,-69
2025-05-05 10:29:01,6.78,6.78,6.78,100.00,1061969,27,20034,-69
2025-05-05 10:29:31,6.80,6.80,6.80,100.00,1068862,27,20341,-70
2025-05-05 10:30:01,6.91,6.91,6.91,100.00,1068859,27,20480,-69
2025-05-05 10:30:32,6.75,6.75,6.75,100.00,1063424,27,19933,-69
2025-05-05 10:31:02,6.74,6.74,6.74,100.00,1082467,27,19999,-69
2025-05-05 10:31:32,6.65,6.65,6.65,100.00,1077638,27,20372,-69
2025-05-05 10:32:03,6.60,6.60,6.60,100.00,1089388,27,19937,-69
2025-05-05 10:32:33,6.55,6.55,6.55,100.00,1096437,27,20294,-69
2025-05-05 10:33:03,6.53,6.53,6.53,100.00,1089023,27,19931,-70
2025-05-05 10:33:34,6.58,6.58,6.58,100.00,1095009,27,20351,-70
2025-05-05 10:34:05,6.66,6.66,6.66,100.00,1075767,27,19951,-69
2025-05-05 10:34:36,6.73,6.73,6.73,100.00,1082513,27,19938,-70
2025-05-05 10:35:06,6.72,6.72,6.72,100.00,1088975,27,19931,-68
2025-05-05 10:35:36,6.75,6.75,6.75,100.00,1089354,27,20324,-69
2025-05-05 10:36:06,6.73,6.73,6.73,100.00,1089377,27,20454,-69
2025-05-05 10:36:37,6.74,6.74,6.74,100.00,1089239,27,20018,-70
2025-05-05 10:37:07,6.75,6.75,6.75,100.00,1089050,27,19937,-68
2025-05-05 10:37:37,6.74,6.74,6.74,100.00,1096279,27,19938,-70
2025-05-05 10:38:07,6.70,6.70,6.70,100.00,1088224,27,20669,-68
2025-05-05 10:38:38,6.67,6.67,6.67,100.00,1082515,27,19932,-70
2025-05-05 10:39:08,6.68,6.68,6.68,100.00,1075396,27,20007,-70
2025-05-05 10:39:38,6.71,6.71,6.71,100.00,1082229,27,20394,-69
2025-05-05 10:40:09,6.74,6.74,6.74,100.00,1089006,27,20290,-69
2025-05-05 10:40:39,6.65,6.65,6.65,100.00,1096277,26,20016,-69
2025-05-05 10:41:09,6.69,6.69,6.69,100.00,1096490,27,19937,-69
2025-05-05 10:41:40,6.78,6.78,6.78,100.00,1089193,27,19943,-69
2025-05-05 10:42:10,6.74,6.74,6.74,100.00,1089144,27,19943,-70
2025-05-05 10:42:40,6.72,6.72,6.72,100.00,1090578,27,20319,-69
2025-05-05 10:43:10,6.64,6.64,6.64,100.00,1089314,27,19949,-71
2025-05-05 10:43:41,6.62,6.62,6.62,100.00,1089341,27,19931,-70
2025-05-05 10:44:11,6.67,6.67,6.67,100.00,1082281,27,19943,-69
2025-05-05 10:44:41,6.66,6.66,6.66,100.00,1082482,27,19932,-69
2025-05-05 10:45:12,6.66,6.66,6.66,100.00,1082217,27,20398,-67
2025-05-05 10:45:42,6.68,6.68,6.68,100.00,1082379,27,19938,-69
2025-05-05 10:46:12,6.66,6.66,6.66,100.00,1082368,27,19943,-70
2025-05-05 10:46:42,6.72,6.72,6.72,100.00,1082198,27,19943,-70
2025-05-05 10:47:13,6.70,6.70,6.70,100.00,1068284,27,19940,-71
2025-05-05 10:47:43,6.69,6.69,6.69,100.00,1068008,27,19936,-68
2025-05-05 10:48:13,6.61,6.61,6.61,100.00,1068636,27,20415,-71
2025-05-05 10:48:44,6.55,6.55,6.55,100.00,1061761,27,19953,-69
2025-05-05 10:49:14,6.57,6.57,6.57,100.00,1068747,27,19932,-69
2025-05-05 10:49:44,6.48,6.48,6.48,100.00,1061955,27,19939,-70
2025-05-05 10:50:15,6.44,6.44,6.44,100.00,1061836,27,20429,-70
2025-05-05 10:50:45,6.44,6.44,6.44,100.00,1062119,27,19940,-70
2025-05-05 10:51:15,6.45,6.45,6.45,100.00,1068684,27,20004,-69
2025-05-05 10:51:46,6.51,6.51,6.51,100.00,1068250,27,20304,-71
2025-05-05 10:52:16,6.41,6.41,6.41,100.00,1071005,27,19939,-70
2025-05-05 10:52:46,6.45,6.45,6.45,100.00,1075360,27,19936,-70
2025-05-05 10:53:17,6.42,6.42,6.42,100.00,1083165,27,19932,-71
2025-05-05 10:53:47,6.32,6.32,6.32,100.00,1095907,27,19930,-70
2025-05-05 10:54:17,6.44,6.44,6.44,100.00,1087451,27,19935,-70
2025-05-05 10:54:47,6.46,6.46,6.46,100.00,1061979,27,19933,-69
2025-05-05 10:55:18,6.34,6.34,6.34,100.00,1068533,27,20415,-69
2025-05-05 10:55:48,6.35,6.35,6.35,100.00,1068552,27,19944,-70
2025-05-05 10:56:18,6.45,6.45,6.45,100.00,1075189,27,19954,-69
2025-05-05 10:56:49,6.37,6.37,6.37,100.00,1082234,27,20007,-68
2025-05-05 10:57:19,6.40,6.40,6.40,100.00,1080973,27,20423,-70
2025-05-05 10:57:50,6.36,6.36,6.36,100.00,1074452,27,19936,-70
2025-05-05 10:58:20,6.18,6.18,6.18,100.00,1068758,27,19932,-70
2025-05-05 10:58:51,6.23,6.23,6.23,100.00,1068668,27,19943,-68
2025-05-05 10:59:21,6.30,6.30,6.30,100.00,1068397,27,19937,-69
2025-05-05 10:59:52,6.36,6.36,6.36,100.00,1068693,27,19940,-68
2025-05-05 11:00:23,6.44,6.44,6.44,100.00,1075436,27,19939,-68
2025-05-05 11:00:53,6.40,6.40,6.40,100.00,1068309,27,19932,-70
2025-05-05 11:01:23,6.49,6.49,6.49,100.00,1062229,27,19945,-67
2025-05-05 11:01:54,6.49,6.49,6.49,100.00,1061807,27,19944,-70
2025-05-05 11:02:25,6.46,6.46,6.46,100.00,1060849,27,19933,-68
2025-05-05 11:02:55,6.50,6.50,6.50,100.00,1055451,27,20268,-70
2025-05-05 11:03:25,6.55,6.55,6.55,100.00,1061944,27,19940,-71
2025-05-05 11:03:56,6.59,6.59,6.59,100.00,1068725,27,19936,-71
2025-05-05 11:04:26,6.58,6.58,6.58,100.00,1080697,27,20326,-69
2025-05-05 11:04:56,6.58,6.58,6.58,100.00,1082519,27,20371,-70
2025-05-05 11:05:27,6.51,6.51,6.51,100.00,1082275,27,20407,-69
2025-05-05 11:05:57,6.48,6.48,6.48,100.00,1068657,27,19933,-68
2025-05-05 11:06:27,6.48,6.48,6.48,100.00,1068399,27,20118,-70
2025-05-05 11:06:57,6.54,6.54,6.54,100.00,1061212,27,20317,-69
2025-05-05 11:07:28,6.36,6.36,6.36,100.00,1054979,28,19934,-69
2025-05-05 11:07:58,6.34,6.34,6.34,100.00,1061139,27,19947,-70
2025-05-05 11:08:28,6.36,6.36,6.36,100.00,1068490,27,19972,-70
2025-05-05 11:08:59,6.40,6.40,6.40,100.00,1075449,27,19936,-69
2025-05-05 11:09:29,6.49,6.49,6.49,100.00,1068313,27,20078,-71
2025-05-05 11:09:59,6.50,6.50,6.50,100.00,1068774,27,19944,-70
2025-05-05 11:10:30,6.49,6.49,6.49,100.00,1068617,27,19941,-69
2025-05-05 11:11:00,6.43,6.43,6.43,100.00,1068526,27,20004,-68
2025-05-05 11:11:30,6.19,6.19,6.19,100.00,1068248,27,19933,-68
2025-05-05 11:12:00,6.37,6.37,6.37,100.00,1075375,27,20459,-69
2025-05-05 11:12:31,6.44,6.44,6.44,100.00,1068556,27,19933,-70
2025-05-05 11:13:01,6.42,6.42,6.42,100.00,1055165,27,19938,-68
2025-05-05 11:13:32,6.47,6.47,6.47,100.00,1061995,27,20325,-70
2025-05-05 11:14:02,6.39,6.39,6.39,100.00,1061803,27,19945,-69
2025-05-05 11:14:32,6.42,6.42,6.42,100.00,1070350,27,19933,-69
2025-05-05 11:15:03,6.38,6.38,6.38,100.00,1075190,27,20260,-70
2025-05-05 11:15:33,6.46,6.46,6.46,100.00,1068593,27,19932,-71
2025-05-05 11:16:03,6.48,6.48,6.48,100.00,1070052,27,20399,-70
2025-05-05 11:16:33,6.44,6.44,6.44,100.00,1082217,27,19932,-71
2025-05-05 11:17:04,6.51,6.51,6.51,100.00,1075567,27,19932,-68
2025-05-05 11:17:34,6.49,6.49,6.49,100.00,1088775,27,19995,-70
2025-05-05 11:18:04,6.44,6.44,6.44,100.00,1081266,27,20427,-70
2025-05-05 11:18:35,6.48,6.48,6.48,100.00,1075432,27,19939,-70
2025-05-05 11:19:05,6.44,6.44,6.44,100.00,1077662,27,19932,-70
2025-05-05 11:19:35,6.52,6.52,6.52,100.00,1081339,27,20272,-70
2025-05-05 11:20:05,6.56,6.56,6.56,100.00,1089028,27,19938,-72
2025-05-05 11:20:36,6.46,6.46,6.46,100.00,1075326,27,19932,-69
2025-05-05 11:21:06,6.52,6.52,6.52,100.00,1074955,27,19939,-70
2025-05-05 11:21:37,6.54,6.54,6.54,100.00,1068624,27,19945,-72
2025-05-05 11:22:07,6.53,6.53,6.53,100.00,1075089,27,20380,-70
2025-05-05 11:22:37,6.52,6.52,6.52,100.00,1075293,27,19936,-70
2025-05-05 11:23:07,6.51,6.51,6.51,100.00,1082040,27,19942,-69
2025-05-05 11:23:38,6.59,6.59,6.59,100.00,1089235,27,19935,-70
2025-05-05 11:24:08,6.63,6.63,6.63,100.00,1096205,27,20009,-69
2025-05-05 11:24:38,6.61,6.61,6.61,100.00,1089297,27,20261,-70
2025-05-05 11:25:09,6.65,6.65,6.65,100.00,1089173,27,19931,-71
2025-05-05 11:25:39,6.67,6.67,6.67,100.00,1089369,27,20017,-71
2025-05-05 11:26:09,6.61,6.61,6.61,100.00,1082031,27,19943,-70
2025-05-05 11:26:39,6.64,6.64,6.64,100.00,1082218,27,20468,-71
2025-05-05 11:27:10,6.70,6.70,6.70,100.00,1081058,27,19932,-70
2025-05-05 11:27:40,6.45,6.45,6.45,100.00,1074980,27,19932,-67
2025-05-05 11:28:10,6.53,6.53,6.53,100.00,1067177,27,20400,-70
2025-05-05 11:28:41,6.54,6.54,6.54,100.00,1068738,27,20011,-71
2025-05-05 11:29:11,6.60,6.60,6.60,100.00,1067391,27,20001,-69
2025-05-05 11:29:41,6.63,6.63,6.63,100.00,1068220,27,19940,-71
2025-05-05 11:30:12,6.63,6.63,6.63,100.00,1089157,27,19975,-68
2025-05-05 11:30:42,6.53,6.53,6.53,100.00,1089239,27,20096,-70
2025-05-05 11:31:12,6.58,6.58,6.58,100.00,1090967,26,20327,-70
2025-05-05 11:31:42,6.59,6.59,6.59,100.00,1088767,27,19931,-70
2025-05-05 11:32:13,6.49,6.49,6.49,100.00,1089117,27,19938,-70
2025-05-05 11:32:43,6.50,6.50,6.50,100.00,1089082,27,19931,-70
2025-05-05 11:33:14,6.51,6.51,6.51,100.00,1088839,27,20261,-70
2025-05-05 11:33:45,6.57,6.57,6.57,100.00,1089094,27,19935,-70
2025-05-05 11:34:15,6.61,6.61,6.61,100.00,1089184,27,20067,-71
2025-05-05 11:34:45,6.57,6.57,6.57,100.00,1090581,26,20001,-70
2025-05-05 11:35:16,6.56,6.56,6.56,100.00,1082219,27,19971,-70
2025-05-05 11:35:46,6.58,6.58,6.58,100.00,1077154,27,19935,-70
2025-05-05 11:36:16,6.65,6.65,6.65,100.00,1089243,27,19937,-69
2025-05-05 11:36:46,6.59,6.59,6.59,100.00,1093970,27,20397,-69
2025-05-05 11:37:17,6.62,6.62,6.62,100.00,1103212,26,19942,-69
2025-05-05 11:37:47,6.64,6.64,6.64,100.00,1094851,27,19930,-70
2025-05-05 11:38:17,6.63,6.63,6.63,100.00,1103842,26,20329,-68
2025-05-05 11:38:48,6.65,6.65,6.65,100.00,1110482,26,19930,-70
2025-05-05 11:39:18,6.64,6.64,6.64,100.00,1110738,26,19936,-70
2025-05-05 11:39:48,6.64,6.64,6.64,100.00,1123905,26,19928,-71
2025-05-05 11:40:18,6.63,6.63,6.63,100.00,1117889,26,20281,-70
2025-05-05 11:40:49,6.67,6.67,6.67,100.00,1109713,26,19929,-69
2025-05-05 11:41:20,6.66,6.66,6.66,100.00,1096223,27,20220,-71
2025-05-05 11:41:51,6.66,6.66,6.66,100.00,1095924,26,19938,-69
2025-05-05 11:42:21,6.66,6.66,6.66,100.00,1097446,26,19931,-68
2025-05-05 11:42:51,6.74,6.74,6.74,100.00,1110939,26,20006,-69
2025-05-05 11:43:21,6.73,6.73,6.73,100.00,1103304,26,20186,-70
2025-05-05 11:43:52,6.77,6.77,6.77,100.00,1103220,26,19934,-69
2025-05-05 11:44:22,6.81,6.81,6.81,100.00,1103282,26,19949,-69
2025-05-05 11:44:52,6.81,6.81,6.81,100.00,1095962,26,20381,-69
2025-05-05 11:45:23,6.77,6.77,6.77,100.00,1096387,27,19943,-69
2025-05-05 11:45:53,6.60,6.60,6.60,100.00,1096041,27,19931,-68
2025-05-05 11:46:24,6.60,6.60,6.60,100.00,1096206,27,20597,-69
2025-05-05 11:46:54,6.59,6.59,6.59,100.00,1103053,26,19937,-70
2025-05-05 11:47:24,6.64,6.64,6.64,100.00,1103227,26,20426,-68
2025-05-05 11:47:54,6.70,6.70,6.70,100.00,1102596,26,19967,-69
2025-05-05 11:48:25,6.72,6.72,6.72,100.00,1110363,26,20136,-69
2025-05-05 11:48:55,6.68,6.68,6.68,100.00,1103252,26,19941,-70
2025-05-05 11:49:25,6.58,6.58,6.58,100.00,1109655,26,19929,-71
2025-05-05 11:49:56,6.62,6.62,6.62,100.00,1096254,27,19966,-69
2025-05-05 11:50:26,6.63,6.63,6.63,100.00,1110043,26,20367,-71
2025-05-05 11:50:57,6.51,6.51,6.51,100.00,1103393,26,20366,-72
2025-05-05 11:51:28,6.52,6.52,6.52,100.00,1103568,26,19947,-69
2025-05-05 11:51:58,6.58,6.58,6.58,100.00,1110511,26,19942,-70
2025-05-05 11:52:29,6.52,6.52,6.52,100.00,1096228,26,20058,-71
2025-05-05 11:52:59,6.58,6.58,6.58,100.00,1103351,26,19934,-70
2025-05-05 11:53:29,6.47,6.47,6.47,100.00,1098086,26,19934,-70
2025-05-05 11:54:00,6.42,6.42,6.42,100.00,1096132,27,20072,-70
2025-05-05 11:54:30,6.44,6.44,6.44,100.00,1096227,27,20068,-71
2025-05-05 11:55:00,6.52,6.52,6.52,100.00,1096449,27,20001,-69
2025-05-05 11:55:31,6.47,6.47,6.47,100.00,1103108,26,20405,-69
2025-05-05 11:56:01,6.40,6.40,6.40,100.00,1103266,26,19930,-69
2025-05-05 11:56:31,6.40,6.40,6.40,100.00,1103265,26,19930,-71
2025-05-05 11:57:01,6.42,6.42,6.42,100.00,1103369,26,20001,-69
2025-05-05 11:57:32,6.46,6.46,6.46,100.00,1095641,26,19930,-74
2025-05-05 11:58:02,6.44,6.44,6.44,100.00,1102431,26,20036,-70
2025-05-05 11:58:32,6.32,6.32,6.32,100.00,1089234,27,19931,-69
2025-05-05 11:59:03,6.26,6.26,6.26,100.00,1089200,27,19935,-67
2025-05-05 11:59:33,6.28,6.28,6.28,100.00,1096167,27,19938,-70
2025-05-05 12:00:06,6.36,6.36,6.36,100.00,1096447,27,19934,-69
2025-05-05 12:00:36,6.34,6.34,6.34,100.00,1103283,26,19937,-70
2025-05-05 12:01:06,6.38,6.38,6.38,100.00,1096175,26,20374,-68
2025-05-05 12:01:36,6.46,6.46,6.46,100.00,1089542,27,19931,-69
2025-05-05 12:02:07,6.49,6.49,6.49,100.00,1075460,27,19944,-69
2025-05-05 12:02:38,6.56,6.56,6.56,100.00,1082242,27,19956,-68
2025-05-05 12:03:08,6.50,6.50,6.50,100.00,1075581,27,19944,-69
2025-05-05 12:03:39,6.51,6.51,6.51,100.00,1082713,27,19932,-69
2025-05-05 12:04:09,6.45,6.45,6.45,100.00,1089233,27,19950,-69
2025-05-05 12:04:39,6.26,6.26,6.26,100.00,1089404,27,20005,-69
2025-05-05 12:05:10,6.33,6.33,6.33,100.00,1075313,27,20451,-70
2025-05-05 12:05:40,6.38,6.38,6.38,100.00,1068794,27,20416,-70
2025-05-05 12:06:10,6.43,6.43,6.43,100.00,1074971,27,19988,-69
2025-05-05 12:06:41,6.45,6.45,6.45,100.00,1074841,27,19940,-70
2025-05-05 12:07:11,6.44,6.44,6.44,100.00,1081969,27,19932,-70
2025-05-05 12:07:41,6.44,6.44,6.44,100.00,1088379,27,20870,-68
2025-05-05 12:08:12,6.51,6.51,6.51,100.00,1082142,27,20370,-71
2025-05-05 12:08:42,6.45,6.45,6.45,100.00,1075268,27,19932,-69
2025-05-05 12:09:12,6.41,6.41,6.41,100.00,1074035,27,19944,-69
2025-05-05 12:09:42,6.33,6.33,6.33,100.00,1068671,27,19940,-68
2025-05-05 12:10:13,6.34,6.34,6.34,100.00,1061880,27,19941,-70
2025-05-05 12:10:43,6.43,6.43,6.43,100.00,1075360,27,20408,-70
2025-05-05 12:11:13,6.51,6.51,6.51,100.00,1075075,27,19932,-69
2025-05-05 12:11:44,6.48,6.48,6.48,100.00,1081960,27,19932,-68
2025-05-05 12:12:14,6.53,6.53,6.53,100.00,1082156,27,19931,-69
2025-05-05 12:12:44,6.56,6.56,6.56,100.00,1081975,27,20275,-71
2025-05-05 12:13:14,6.61,6.61,6.61,100.00,1082108,27,19932,-70
2025-05-05 12:13:45,6.59,6.59,6.59,100.00,1078780,27,19947,-70
2025-05-05 12:14:15,6.52,6.52,6.52,100.00,1074969,27,19936,-68
2025-05-05 12:14:45,6.40,6.40,6.40,100.00,1075264,27,20384,-70
2025-05-05 12:15:16,6.45,6.45,6.45,100.00,1075328,27,20330,-70
2025-05-05 12:15:46,6.43,6.43,6.43,100.00,1075301,27,19932,-69
2025-05-05 12:16:16,6.41,6.41,6.41,100.00,1075278,27,19940,-69
2025-05-05 12:16:47,6.45,6.45,6.45,100.00,1075294,27,19932,-70
2025-05-05 12:17:17,6.51,6.51,6.51,100.00,1075046,27,20261,-70
2025-05-05 12:17:47,6.48,6.48,6.48,100.00,1074398,27,19964,-69
2025-05-05 12:18:17,6.53,6.53,6.53,100.00,1075403,27,19932,-69
2025-05-05 12:18:48,6.57,6.57,6.57,100.00,1075378,27,19933,-69
2025-05-05 12:19:18,6.52,6.52,6.52,100.00,1082012,27,20023,-68
2025-05-05 12:19:48,6.46,6.46,6.46,100.00,1081500,27,19935,-69
2025-05-05 12:20:19,6.37,6.37,6.37,100.00,1082283,27,20438,-69
2025-05-05 12:20:49,6.33,6.33,6.33,100.00,1075342,27,19932,-69
2025-05-05 12:21:19,6.36,6.36,6.36,100.00,1068420,27,19941,-69
2025-05-05 12:21:50,6.38,6.38,6.38,100.00,1068525,27,19933,-70
2025-05-05 12:22:20,6.30,6.30,6.30,100.00,1068533,27,20307,-71
2025-05-05 12:22:50,6.36,6.36,6.36,100.00,1074996,27,19972,-69
2025-05-05 12:23:20,6.40,6.40,6.40,100.00,1075505,27,19939,-68
2025-05-05 12:23:51,6.42,6.42,6.42,100.00,1068400,27,19933,-70
2025-05-05 12:24:21,6.47,6.47,6.47,100.00,1068389,27,20379,-68
2025-05-05 12:24:51,6.50,6.50,6.50,100.00,1061547,27,19934,-68
2025-05-05 12:25:22,6.46,6.46,6.46,100.00,1068560,27,20003,-68
2025-05-05 12:25:52,6.43,6.43,6.43,100.00,1075042,27,19932,-70
2025-05-05 12:26:22,6.44,6.44,6.44,100.00,1074755,27,19932,-68
2025-05-05 12:26:53,6.27,6.27,6.27,100.00,1075313,27,19984,-70
2025-05-05 12:27:23,6.30,6.30,6.30,100.00,1075220,27,20413,-70
2025-05-05 12:27:53,6.30,6.30,6.30,100.00,1053993,28,19933,-69
2025-05-05 12:28:23,6.33,6.33,6.33,100.00,1061787,27,19940,-69
2025-05-05 12:28:54,6.32,6.32,6.32,100.00,1061835,27,19945,-70
2025-05-05 12:29:26,6.37,6.37,6.37,100.00,1060450,27,20501,-69
2025-05-05 12:29:56,6.44,6.44,6.44,100.00,1061429,27,19933,-70
2025-05-05 12:30:27,6.37,6.37,6.37,100.00,1055139,28,19941,-67
2025-05-05 12:30:58,6.36,6.36,6.36,100.00,1055378,28,19934,-69
2025-05-05 12:31:29,6.38,6.38,6.38,100.00,1061639,27,20515,-71
2025-05-05 12:31:59,6.35,6.35,6.35,100.00,1061643,27,19965,-71
2025-05-05 12:32:30,6.35,6.35,6.35,100.00,1061674,27,20005,-68
2025-05-05 12:33:00,6.28,6.28,6.28,100.00,1061586,27,20005,-70
2025-05-05 12:33:30,6.27,6.27,6.27,100.00,1041956,28,19935,-70
2025-05-05 12:34:01,6.28,6.28,6.28,100.00,1055047,28,20384,-70
2025-05-05 12:34:31,6.24,6.24,6.24,100.00,1042063,28,19935,-69
2025-05-05 12:35:01,6.29,6.29,6.29,100.00,1035600,28,19943,-70
2025-05-05 12:35:31,6.16,6.16,6.16,100.00,1029493,28,20338,-69
2025-05-05 12:36:02,6.21,6.21,6.21,100.00,1029543,28,20010,-69
2025-05-05 12:36:32,6.26,6.26,6.26,100.00,1041673,28,19939,-71
2025-05-05 12:37:02,6.32,6.32,6.32,100.00,1048687,28,19935,-70
2025-05-05 12:37:33,6.34,6.34,6.34,100.00,1048341,28,19946,-70
2025-05-05 12:38:03,6.36,6.36,6.36,100.00,1046587,28,19934,-69
2025-05-05 12:38:33,6.39,6.39,6.39,100.00,1046653,28,19934,-69
2025-05-05 12:39:04,6.45,6.45,6.45,100.00,1035942,28,20070,-69
2025-05-05 12:39:35,6.35,6.35,6.35,100.00,1035818,28,20087,-70
2025-05-05 12:40:05,6.32,6.32,6.32,100.00,1035542,28,20091,-71
2025-05-05 12:40:35,6.26,6.26,6.26,100.00,1035679,28,19947,-69
2025-05-05 12:41:06,6.22,6.22,6.22,100.00,1035824,28,19939,-70
2025-05-05 12:41:36,6.13,6.13,6.13,100.00,1035737,28,19935,-68
2025-05-05 12:42:06,6.10,6.10,6.10,100.00,1035527,28,20385,-69
2025-05-05 12:42:36,6.11,6.11,6.11,100.00,1025253,28,20451,-70
2025-05-05 12:43:07,6.06,6.06,6.06,100.00,1023209,29,19940,-69
2025-05-05 12:43:37,5.90,5.90,5.90,100.00,1023208,29,20104,-69
2025-05-05 12:44:07,5.78,5.78,5.78,100.00,1029323,28,19947,-71
2025-05-05 12:44:38,5.86,5.86,5.86,100.00,1029307,28,19936,-70
2025-05-05 12:45:08,5.95,5.95,5.95,100.00,1035344,28,20340,-70
2025-05-05 12:45:38,5.99,5.99,5.99,100.00,1029516,28,19935,-69
2025-05-05 12:46:08,5.98,5.98,5.98,100.00,1023220,28,19937,-69
2025-05-05 12:46:39,6.06,6.06,6.06,100.00,1026838,28,20009,-70
2025-05-05 12:47:09,6.07,6.07,6.07,100.00,1035466,28,19943,-68
2025-05-05 12:47:39,6.06,6.06,6.06,100.00,1029572,28,19943,-71
2025-05-05 12:48:10,6.14,6.14,6.14,100.00,1034936,28,19962,-70
2025-05-05 12:48:40,6.19,6.19,6.19,100.00,1034471,28,19935,-71
2025-05-05 12:49:10,6.02,6.02,6.02,100.00,1035700,28,19942,-68
2025-05-05 12:49:41,6.04,6.04,6.04,100.00,1041983,28,20001,-71
2025-05-05 12:50:11,6.09,6.09,6.09,100.00,1038367,28,20488,-71
2025-05-05 12:50:41,6.14,6.14,6.14,100.00,1029635,28,19942,-70
2025-05-05 12:51:12,6.11,6.11,6.11,100.00,1029594,28,19943,-72
2025-05-05 12:51:42,6.11,6.11,6.11,100.00,1022261,29,19937,-70
2025-05-05 12:52:12,6.11,6.11,6.11,100.00,1017126,29,20297,-72
2025-05-05 12:52:43,6.20,6.20,6.20,100.00,1023004,28,20014,-70
2025-05-05 12:53:13,6.26,6.26,6.26,100.00,1017300,29,20387,-71
2025-05-05 12:53:43,6.21,6.21,6.21,100.00,1021391,29,19936,-69
2025-05-05 12:54:14,6.20,6.20,6.20,100.00,1023117,29,20333,-69
2025-05-05 12:54:44,6.18,6.18,6.18,100.00,1023168,29,19943,-70
2025-05-05 12:55:14,6.07,6.07,6.07,100.00,1023016,29,19944,-70
2025-05-05 12:55:44,6.13,6.13,6.13,100.00,1016956,29,20293,-71
2025-05-05 12:56:15,6.11,6.11,6.11,100.00,1017229,29,19947,-70
2025-05-05 12:56:45,6.16,6.16,6.16,100.00,1023222,29,19936,-71
2025-05-05 12:57:15,6.22,6.22,6.22,100.00,1035315,28,20474,-71
2025-05-05 12:57:46,6.29,6.29,6.29,100.00,1034774,28,20025,-70
2025-05-05 12:58:16,6.12,6.12,6.12,100.00,1029131,28,19935,-70
2025-05-05 12:58:46,5.91,5.91,5.91,100.00,1035365,28,19943,-69
2025-05-05 12:59:17,5.90,5.90,5.90,100.00,1035423,28,20356,-69
2025-05-05 12:59:47,5.94,5.94,5.94,100.00,1034578,28,19965,-70
2025-05-05 13:00:17,5.99,5.99,5.99,100.00,1029328,28,19943,-70
2025-05-05 13:00:48,6.06,6.06,6.06,100.00,1029065,28,19969,-70
2025-05-05 13:01:18,6.04,6.04,6.04,100.00,1023129,29,20034,-70
2025-05-05 13:01:48,5.97,5.97,5.97,100.00,1023122,29,19936,-70
2025-05-05 13:02:20,5.95,5.95,5.95,100.00,1021864,29,20379,-67
2025-05-05 13:02:50,5.95,5.95,5.95,100.00,1022330,28,19964,-70
2025-05-05 13:03:21,5.96,5.96,5.96,100.00,1022900,29,20597,-70
2025-05-05 13:03:51,6.01,6.01,6.01,100.00,1037383,28,20003,-69
2025-05-05 13:04:21,6.07,6.07,6.07,100.00,1043122,28,20890,-70
2025-05-05 13:04:52,6.11,6.11,6.11,100.00,1046016,28,20384,-70
2025-05-05 13:05:22,6.05,6.05,6.05,100.00,1035087,28,19939,-69
2025-05-05 13:05:53,6.02,6.02,6.02,100.00,1043866,28,19947,-70
2025-05-05 13:06:23,6.06,6.06,6.06,100.00,1047932,28,20318,-70
2025-05-05 13:06:54,6.08,6.08,6.08,100.00,1041741,28,19946,-70
2025-05-05 13:07:25,5.95,5.95,5.95,100.00,1041690,28,19983,-69
2025-05-05 13:07:55,5.98,5.98,5.98,100.00,1041034,28,20039,-70
2025-05-05 13:08:25,5.84,5.84,5.84,100.00,1048147,28,19934,-69
2025-05-05 13:08:56,5.90,5.90,5.90,100.00,1047007,28,19938,-71
2025-05-05 13:09:26,5.91,5.91,5.91,100.00,1034908,28,19996,-70
2025-05-05 13:09:56,5.98,5.98,5.98,100.00,1035536,28,20272,-71
2025-05-05 13:10:26,6.05,6.05,6.05,100.00,1035297,28,19936,-70
2025-05-05 13:10:57,6.07,6.07,6.07,100.00,1035310,28,19942,-69
2025-05-05 13:11:27,6.14,6.14,6.14,100.00,1041459,28,19935,-69
2025-05-05 13:11:57,6.21,6.21,6.21,100.00,1035272,28,20588,-71
2025-05-05 13:12:28,6.11,6.11,6.11,100.00,1035433,28,20127,-70
2025-05-05 13:12:58,6.06,6.06,6.06,100.00,1040602,28,20406,-68
2025-05-05 13:13:28,6.09,6.09,6.09,100.00,1035259,28,19935,-71
2025-05-05 13:13:59,6.10,6.10,6.10,100.00,1042725,28,19947,-70
2025-05-05 13:14:29,5.96,5.96,5.96,100.00,1048045,28,19942,-70
2025-05-05 13:14:59,5.96,5.96,5.96,100.00,1042254,28,19939,-69
2025-05-05 13:15:30,5.85,5.85,5.85,100.00,1048155,28,19938,-70
2025-05-05 13:16:00,5.91,5.91,5.91,100.00,1061365,27,20517,-72
2025-05-05 13:16:30,5.89,5.89,5.89,100.00,1053469,28,19941,-70
2025-05-05 13:17:00,5.93,5.93,5.93,100.00,1054606,27,19942,-71
2025-05-05 13:17:31,5.97,5.97,5.97,100.00,1054670,27,20599,-71
2025-05-05 13:18:01,5.84,5.84,5.84,100.00,1053466,28,20012,-71
2025-05-05 13:18:31,5.87,5.87,5.87,100.00,1067198,27,20250,-69
2025-05-05 13:19:02,5.83,5.83,5.83,100.00,1073519,27,19940,-70
2025-05-05 13:19:32,5.81,5.81,5.81,100.00,1068328,27,19993,-70
2025-05-05 13:20:02,5.87,5.87,5.87,100.00,1066413,27,19932,-70
2025-05-05 13:20:33,5.73,5.73,5.73,100.00,1059819,27,20019,-70
2025-05-05 13:21:03,5.86,5.86,5.86,100.00,1058228,27,19945,-69
2025-05-05 13:21:33,5.83,5.83,5.83,100.00,1053385,28,20229,-69
2025-05-05 13:22:04,5.85,5.85,5.85,100.00,1056897,27,19933,-71
2025-05-05 13:22:34,5.83,5.83,5.83,100.00,1062192,27,19943,-70
2025-05-05 13:23:04,5.87,5.87,5.87,100.00,1062750,27,19984,-71
2025-05-05 13:23:35,5.78,5.78,5.78,100.00,1062091,27,19941,-70
2025-05-05 13:24:05,5.80,5.80,5.80,100.00,1054012,28,19934,-71
2025-05-05 13:24:36,5.85,5.85,5.85,100.00,1053524,28,20024,-70
2025-05-05 13:25:06,5.86,5.86,5.86,100.00,1054362,28,19945,-69
2025-05-05 13:25:36,5.96,5.96,5.96,100.00,1055943,27,20002,-70
2025-05-05 13:26:06,5.86,5.86,5.86,100.00,1060549,27,20383,-71
2025-05-05 13:26:37,5.80,5.80,5.80,100.00,1066311,27,20510,-70
2025-05-05 13:27:07,5.83,5.83,5.83,100.00,1068680,27,20340,-70
2025-05-05 13:27:37,5.79,5.79,5.79,100.00,1055184,28,20448,-69
2025-05-05 13:28:08,5.83,5.83,5.83,100.00,1053730,28,20005,-71
2025-05-05 13:28:38,5.88,5.88,5.88,100.00,1062263,27,19941,-72
2025-05-05 13:29:08,5.79,5.79,5.79,100.00,1061999,27,20382,-70
2025-05-05 13:29:39,5.87,5.87,5.87,100.00,1067432,27,20407,-69
2025-05-05 13:30:09,5.87,5.87,5.87,100.00,1068125,27,20279,-70
2025-05-05 13:30:39,5.90,5.90,5.90,100.00,1067599,27,19932,-70
2025-05-05 13:31:10,5.94,5.94,5.94,100.00,1068595,27,19937,-70
2025-05-05 13:31:40,5.96,5.96,5.96,100.00,1062129,27,19944,-70
2025-05-05 13:32:10,5.98,5.98,5.98,100.00,1055515,27,20435,-69
2025-05-05 13:32:41,5.88,5.88,5.88,100.00,1055619,28,19945,-70
2025-05-05 13:33:11,5.85,5.85,5.85,100.00,1058698,27,20317,-70
2025-05-05 13:33:41,5.83,5.83,5.83,100.00,1062295,27,19933,-70
2025-05-05 13:34:11,5.84,5.84,5.84,100.00,1049007,28,19938,-69
2025-05-05 13:34:42,5.79,5.79,5.79,100.00,1048824,28,19942,-69
2025-05-05 13:35:12,5.73,5.73,5.73,100.00,1049068,28,19941,-70
2025-05-05 13:35:42,5.75,5.75,5.75,100.00,1060592,27,20972,-69
2025-05-05 13:36:13,5.85,5.85,5.85,100.00,1064009,27,19945,-71
2025-05-05 13:36:43,5.94,5.94,5.94,100.00,1061236,27,19963,-71
2025-05-05 13:37:13,6.01,6.01,6.01,100.00,1064176,27,19937,-70
2025-05-05 13:37:44,5.98,5.98,5.98,100.00,1062683,27,20286,-71
2025-05-05 13:38:14,6.01,6.01,6.01,100.00,1079712,27,19940,-69
2025-05-05 13:38:44,6.05,6.05,6.05,100.00,1068584,27,20424,-69
2025-05-05 13:39:15,6.04,6.04,6.04,100.00,1068941,27,20439,-69
2025-05-05 13:39:45,6.07,6.07,6.07,100.00,1068774,27,20345,-68
2025-05-05 13:40:15,6.07,6.07,6.07,100.00,1068740,27,19945,-70
2025-05-05 13:40:45,6.05,6.05,6.05,100.00,1068511,27,20085,-69
2025-05-05 13:41:16,5.94,5.94,5.94,100.00,1068952,27,19933,-70
2025-05-05 13:41:46,5.83,5.83,5.83,100.00,1061870,27,19941,-70
2025-05-05 13:42:16,5.81,5.81,5.81,100.00,1068966,27,19940,-70
2025-05-05 13:42:47,5.85,5.85,5.85,100.00,1075233,27,20377,-69
2025-05-05 13:43:17,5.94,5.94,5.94,100.00,1074026,27,19944,-69
2025-05-05 13:43:47,6.00,6.00,6.00,100.00,1071951,27,19939,-69
2025-05-05 13:44:18,5.97,5.97,5.97,100.00,1068923,27,19933,-68
2025-05-05 13:44:48,5.97,5.97,5.97,100.00,1068675,27,20119,-70
2025-05-05 13:45:18,5.97,5.97,5.97,100.00,1068715,27,20318,-70
2025-05-05 13:45:49,5.95,5.95,5.95,100.00,1068586,27,19950,-69
2025-05-05 13:46:19,6.02,6.02,6.02,100.00,1068905,27,19933,-69
2025-05-05 13:46:49,6.01,6.01,6.01,100.00,1068329,27,19939,-69
2025-05-05 13:47:20,6.07,6.07,6.07,100.00,1061976,27,20294,-69
2025-05-05 13:47:50,6.17,6.17,6.17,100.00,1074691,27,19932,-72
2025-05-05 13:48:20,6.22,6.22,6.22,100.00,1068615,27,19937,-70
2025-05-05 13:48:51,6.11,6.11,6.11,100.00,1068700,27,19932,-70
2025-05-05 13:49:21,6.11,6.11,6.11,100.00,1068940,27,19932,-71
2025-05-05 13:49:51,6.05,6.05,6.05,100.00,1062103,27,19941,-71
2025-05-05 13:50:22,6.03,6.03,6.03,100.00,1068742,27,19965,-70
2025-05-05 13:50:52,6.05,6.05,6.05,100.00,1068811,27,19941,-70
2025-05-05 13:51:22,6.06,6.06,6.06,100.00,1068907,27,19936,-71
2025-05-05 13:51:52,5.93,5.93,5.93,100.00,1075386,27,20460,-69
2025-05-05 13:52:23,5.92,5.92,5.92,100.00,1068724,27,20868,-68
2025-05-05 13:52:53,6.00,6.00,6.00,100.00,1068671,27,19953,-69
2025-05-05 13:53:23,6.05,6.05,6.05,100.00,1068764,27,19936,-71
2025-05-05 13:53:54,6.07,6.07,6.07,100.00,1075554,27,19932,-70
2025-05-05 13:54:24,6.11,6.11,6.11,100.00,1075750,27,19932,-70
2025-05-05 13:54:54,6.05,6.05,6.05,100.00,1075738,27,19932,-69
2025-05-05 13:55:24,6.01,6.01,6.01,100.00,1075513,27,19939,-70
2025-05-05 13:55:55,5.95,5.95,5.95,100.00,1067495,27,19944,-72
2025-05-05 13:56:25,5.87,5.87,5.87,100.00,1075470,27,20012,-69
2025-05-05 13:56:56,5.97,5.97,5.97,100.00,1068941,27,19937,-70
2025-05-05 13:57:26,6.00,6.00,6.00,100.00,1061812,27,19933,-69
2025-05-05 13:57:56,6.08,6.08,6.08,100.00,1048269,28,19940,-70
2025-05-05 13:58:26,6.07,6.07,6.07,100.00,1056060,27,19934,-70
2025-05-05 13:58:57,6.11,6.11,6.11,100.00,1075312,27,19943,-69
2025-05-05 13:59:27,6.15,6.15,6.15,100.00,1089202,27,20090,-72
2025-05-05 13:59:57,6.02,6.02,6.02,100.00,1096413,27,19930,-71
2025-05-05 14:00:27,6.09,6.09,6.09,100.00,1096406,27,19930,-70
2025-05-05 14:00:58,6.14,6.14,6.14,100.00,1082145,27,20402,-70
2025-05-05 14:01:28,6.17,6.17,6.17,100.00,1075483,27,20300,-69
2025-05-05 14:01:58,6.21,6.21,6.21,100.00,1069470,27,19953,-70
2025-05-05 14:02:29,6.15,6.15,6.15,100.00,1075236,27,20363,-71
2025-05-05 14:02:59,6.14,6.14,6.14,100.00,1082370,27,19944,-69
2025-05-05 14:03:29,6.10,6.10,6.10,100.00,1081142,27,19938,-70
2025-05-05 14:04:00,6.07,6.07,6.07,100.00,1082028,27,19943,-71
2025-05-05 14:04:30,5.99,5.99,5.99,100.00,1082167,27,19932,-68
2025-05-05 14:05:00,6.03,6.03,6.03,100.00,1075507,27,19939,-70
2025-05-05 14:05:30,6.09,6.09,6.09,100.00,1082454,27,20023,-72
2025-05-05 14:06:01,6.10,6.10,6.10,100.00,1075244,27,19944,-70
2025-05-05 14:06:31,6.13,6.13,6.13,100.00,1068744,27,19945,-70
2025-05-05 14:07:01,6.20,6.20,6.20,100.00,1082463,27,20271,-71
2025-05-05 14:07:32,6.21,6.21,6.21,100.00,1061448,27,19933,-69
2025-05-05 14:08:02,6.23,6.23,6.23,100.00,1060969,27,20353,-70
2025-05-05 14:08:32,6.26,6.26,6.26,100.00,1068830,27,20357,-70
2025-05-05 14:09:03,6.31,6.31,6.31,100.00,1061856,27,19962,-71
2025-05-05 14:09:33,6.28,6.28,6.28,100.00,1061702,27,19946,-71
2025-05-05 14:10:03,6.08,6.08,6.08,100.00,1055346,28,20254,-70
2025-05-05 14:10:34,6.13,6.13,6.13,100.00,1055360,28,19933,-72
2025-05-05 14:11:04,6.21,6.21,6.21,100.00,1055427,28,19938,-70
2025-05-05 14:11:34,6.22,6.22,6.22,100.00,1055198,28,20361,-71
2025-05-05 14:12:05,6.23,6.23,6.23,100.00,1049672,28,19945,-71
2025-05-05 14:12:35,6.07,6.07,6.07,100.00,1055839,27,20010,-72
2025-05-05 14:13:05,6.12,6.12,6.12,100.00,1068733,27,19969,-70
2025-05-05 14:13:36,6.08,6.08,6.08,100.00,1068884,27,19933,-71
2025-05-05 14:14:06,6.14,6.14,6.14,100.00,1074148,27,19995,-69
2025-05-05 14:14:36,6.20,6.20,6.20,100.00,1068499,27,20443,-70
2025-05-05 14:15:07,6.22,6.22,6.22,100.00,1054869,27,20378,-68
2025-05-05 14:15:37,6.20,6.20,6.20,100.00,1057547,27,19941,-69
2025-05-05 14:16:07,6.17,6.17,6.17,100.00,1070448,27,19988,-71
2025-05-05 14:16:38,6.21,6.21,6.21,100.00,1068827,27,19933,-70
2025-05-05 14:17:08,6.26,6.26,6.26,100.00,1074411,27,19948,-69
2025-05-05 14:17:38,6.26,6.26,6.26,100.00,1075749,27,19932,-69
2025-05-05 14:18:09,6.19,6.19,6.19,100.00,1067033,27,19940,-69
2025-05-05 14:18:39,6.20,6.20,6.20,100.00,1068537,27,20054,-69
2025-05-05 14:19:09,6.06,6.06,6.06,100.00,1068800,27,19936,-70
2025-05-05 14:19:40,6.20,6.20,6.20,100.00,1064275,27,20007,-70
2025-05-05 14:20:10,6.07,6.07,6.07,100.00,1061808,27,19933,-69
2025-05-05 14:20:40,6.00,6.00,6.00,100.00,1068193,27,20315,-71
2025-05-05 14:21:10,6.04,6.04,6.04,100.00,1061889,27,19944,-69
2025-05-05 14:21:41,6.07,6.07,6.07,100.00,1062189,27,19944,-71
2025-05-05 14:22:11,6.08,6.08,6.08,100.00,1062020,27,19933,-69
2025-05-05 14:22:41,6.15,6.15,6.15,100.00,1062137,27,20398,-70
2025-05-05 14:23:12,6.25,6.25,6.25,100.00,1061975,27,20005,-72
2025-05-05 14:23:42,6.34,6.34,6.34,100.00,1061517,27,20224,-70
2025-05-05 14:24:12,6.33,6.33,6.33,100.00,1054902,28,19934,-71
2025-05-05 14:24:43,6.36,6.36,6.36,100.00,1051685,28,19933,-71
2025-05-05 14:25:13,6.45,6.45,6.45,100.00,1048920,28,19934,-70
2025-05-05 14:25:44,6.36,6.36,6.36,100.00,1036389,28,19941,-72
2025-05-05 14:26:15,6.40,6.40,6.40,100.00,1037094,28,20361,-70
2025-05-05 14:26:45,6.42,6.42,6.42,100.00,1048639,28,20378,-71
2025-05-05 14:27:15,6.15,6.15,6.15,100.00,1048905,28,20363,-71
2025-05-05 14:27:46,6.42,6.42,6.42,100.00,1041586,28,20042,-69
2025-05-05 14:28:16,6.50,6.50,6.50,100.00,1042226,28,19947,-72
2025-05-05 14:28:46,6.41,6.41,6.41,100.00,1036006,28,19950,-70
2025-05-05 14:29:17,6.39,6.39,6.39,100.00,1042504,28,19942,-71
2025-05-05 14:29:47,6.44,6.44,6.44,100.00,1041682,28,19941,-71
2025-05-05 14:30:17,6.49,6.49,6.49,100.00,1036327,28,19993,-71
2025-05-05 14:30:48,6.40,6.40,6.40,100.00,1035886,28,19971,-71
2025-05-05 14:31:18,6.33,6.33,6.33,100.00,1035984,28,19935,-71
2025-05-05 14:31:48,6.37,6.37,6.37,100.00,1035996,28,19936,-70
2025-05-05 14:32:19,6.35,6.35,6.35,100.00,1042386,28,20061,-70
2025-05-05 14:32:49,6.23,6.23,6.23,100.00,1042374,28,19935,-70
2025-05-05 14:33:19,6.23,6.23,6.23,100.00,1042371,28,20293,-70
2025-05-05 14:33:50,6.30,6.30,6.30,100.00,1036254,28,19936,-71
2025-05-05 14:34:20,6.25,6.25,6.25,100.00,1042538,28,20007,-69
2025-05-05 14:34:50,6.36,6.36,6.36,100.00,1042469,28,19935,-72
2025-05-05 14:35:20,6.32,6.32,6.32,100.00,1049061,28,19934,-71
2025-05-05 14:35:51,6.35,6.35,6.35,100.00,1048975,28,19934,-70
2025-05-05 14:36:22,6.45,6.45,6.45,100.00,1042361,28,19942,-71
2025-05-05 14:36:52,6.35,6.35,6.35,100.00,1042299,28,20263,-71
2025-05-05 14:37:23,6.35,6.35,6.35,100.00,1042549,28,20368,-72
2025-05-05 14:37:53,6.32,6.32,6.32,100.00,1041666,28,20430,-70
2025-05-05 14:38:23,6.41,6.41,6.41,100.00,1040298,28,19943,-71
2025-05-05 14:38:54,6.46,6.46,6.46,100.00,1042331,28,19945,-70
2025-05-05 14:39:26,6.40,6.40,6.40,100.00,1042554,28,20011,-72
2025-05-05 14:39:57,6.37,6.37,6.37,100.00,1042095,28,19939,-70
2025-05-05 14:40:27,6.38,6.38,6.38,100.00,1040711,28,19994,-71
2025-05-05 14:40:57,6.31,6.31,6.31,100.00,1037359,28,19939,-70
2025-05-05 14:41:28,6.28,6.28,6.28,100.00,1042318,28,19967,-70
2025-05-05 14:41:58,6.26,6.26,6.26,100.00,1042422,28,19935,-69
2025-05-05 14:42:28,6.26,6.26,6.26,100.00,1046300,28,19935,-70
2025-05-05 14:42:59,6.32,6.32,6.32,100.00,1036169,28,20447,-71
2025-05-05 14:43:29,6.29,6.29,6.29,100.00,1046480,28,20685,-71
2025-05-05 14:43:59,6.29,6.29,6.29,100.00,1048961,28,19942,-70
2025-05-05 14:44:30,6.37,6.37,6.37,100.00,1048928,28,19974,-70
2025-05-05 14:45:00,6.39,6.39,6.39,100.00,1048641,28,19934,-70
2025-05-05 14:45:30,6.39,6.39,6.39,100.00,1055021,28,19934,-71
2025-05-05 14:46:01,6.27,6.27,6.27,100.00,1052839,28,20091,-70
2025-05-05 14:46:31,6.28,6.28,6.28,100.00,1055163,28,19949,-70
2025-05-05 14:47:01,6.25,6.25,6.25,100.00,1045220,28,19935,-70
2025-05-05 14:47:32,6.28,6.28,6.28,100.00,1042164,28,20389,-71
2025-05-05 14:48:02,6.10,6.10,6.10,100.00,1047771,28,19942,-70
2025-05-05 14:48:32,6.07,6.07,6.07,100.00,1061481,27,20030,-70
2025-05-05 14:49:03,6.08,6.08,6.08,100.00,1068565,27,19937,-69
2025-05-05 14:49:33,6.06,6.06,6.06,100.00,1068456,27,19964,-70
2025-05-05 14:50:03,6.08,6.08,6.08,100.00,1061519,27,19945,-71
2025-05-05 14:50:34,6.02,6.02,6.02,100.00,1054114,27,19933,-71
2025-05-05 14:51:04,6.06,6.06,6.06,100.00,1048757,28,19991,-71
2025-05-05 14:51:34,6.03,6.03,6.03,100.00,1061715,27,20290,-70
2025-05-05 14:52:04,6.02,6.02,6.02,100.00,1068191,27,19940,-72
2025-05-05 14:52:35,6.05,6.05,6.05,100.00,1061889,27,19933,-69
2025-05-05 14:53:05,6.09,6.09,6.09,100.00,1061995,27,20512,-71
2025-05-05 14:53:35,6.18,6.18,6.18,100.00,1055075,27,20808,-71
2025-05-05 14:54:06,6.20,6.20,6.20,100.00,1061700,27,20350,-70
2025-05-05 14:54:36,6.14,6.14,6.14,100.00,1062215,27,20021,-70
2025-05-05 14:55:06,6.13,6.13,6.13,100.00,1068280,27,20373,-70
2025-05-05 14:55:37,6.14,6.14,6.14,100.00,1054112,27,19973,-72
2025-05-05 14:56:07,6.20,6.20,6.20,100.00,1047428,28,20398,-69
2025-05-05 14:56:38,6.17,6.17,6.17,100.00,1061749,27,19940,-69
2025-05-05 14:57:08,6.15,6.15,6.15,100.00,1055223,28,19937,-70
2025-05-05 14:57:38,6.11,6.11,6.11,100.00,1068433,27,19932,-71
2025-05-05 14:58:09,6.11,6.11,6.11,100.00,1066110,27,20384,-71
2025-05-05 14:58:39,6.06,6.06,6.06,100.00,1074043,27,20283,-70
2025-05-05 14:59:10,6.00,6.00,6.00,100.00,1068336,27,19933,-70
2025-05-05 14:59:40,5.98,5.98,5.98,100.00,1055362,28,19933,-72
2025-05-05 15:00:10,5.99,5.99,5.99,100.00,1056001,27,19937,-70
2025-05-05 15:00:40,6.05,6.05,6.05,100.00,1061217,27,19937,-70
2025-05-05 15:01:11,6.14,6.14,6.14,100.00,1068638,27,19939,-71
2025-05-05 15:01:41,6.19,6.19,6.19,100.00,1074194,27,19943,-70
2025-05-05 15:02:11,6.23,6.23,6.23,100.00,1068522,27,20003,-70
2025-05-05 15:02:42,6.23,6.23,6.23,100.00,1061844,27,20157,-70
2025-05-05 15:03:12,6.21,6.21,6.21,100.00,1055528,28,19992,-69
2025-05-05 15:03:42,6.11,6.11,6.11,100.00,1055296,28,20363,-70
2025-05-05 15:04:13,6.19,6.19,6.19,100.00,1061605,27,19945,-71
2025-05-05 15:04:44,6.17,6.17,6.17,100.00,1068647,27,19988,-71
2025-05-05 15:05:14,6.20,6.20,6.20,100.00,1068434,27,19933,-71
2025-05-05 15:05:44,6.14,6.14,6.14,100.00,1066264,27,20581,-69
2025-05-05 15:06:15,6.11,6.11,6.11,100.00,1074615,27,19943,-70
2025-05-05 15:06:45,6.02,6.02,6.02,100.00,1068100,27,19941,-70
2025-05-05 15:07:15,6.03,6.03,6.03,100.00,1061975,27,19940,-70
2025-05-05 15:07:46,5.96,5.96,5.96,100.00,1065225,27,19947,-69
2025-05-05 15:08:16,5.84,5.84,5.84,100.00,1061679,27,19933,-70
2025-05-05 15:08:47,5.83,5.83,5.83,100.00,1060941,27,19940,-70
2025-05-05 15:09:17,5.88,5.88,5.88,100.00,1057142,27,19933,-71
2025-05-05 15:09:47,5.89,5.89,5.89,100.00,1061979,27,20567,-70
2025-05-05 15:10:18,5.76,5.76,5.76,100.00,1060352,27,19937,-72
2025-05-05 15:10:48,5.84,5.84,5.84,100.00,1055182,27,20010,-72
2025-05-05 15:11:18,5.90,5.90,5.90,100.00,1055335,28,19938,-71
2025-05-05 15:11:49,6.01,6.01,6.01,100.00,1048122,28,19938,-72
2025-05-05 15:12:19,5.94,5.94,5.94,100.00,1056294,27,19969,-70
2025-05-05 15:12:49,5.91,5.91,5.91,100.00,1070192,27,19940,-70
2025-05-05 15:13:20,5.87,5.87,5.87,100.00,1075175,27,20482,-71
2025-05-05 15:13:50,5.87,5.87,5.87,100.00,1082143,27,19991,-70
2025-05-05 15:14:21,5.90,5.90,5.90,100.00,1087416,27,19931,-69
2025-05-05 15:14:51,5.95,5.95,5.95,100.00,1083793,27,19932,-70
2025-05-05 15:15:22,6.02,6.02,6.02,100.00,1089041,27,20148,-70
2025-05-05 15:15:52,5.94,5.94,5.94,100.00,1095781,27,20306,-70
2025-05-05 15:16:22,5.96,5.96,5.96,100.00,1088707,27,19931,-70
2025-05-05 15:16:53,6.00,6.00,6.00,100.00,1082258,27,19975,-70
2025-05-05 15:17:23,6.01,6.01,6.01,100.00,1081954,27,19932,-70
2025-05-05 15:17:53,6.09,6.09,6.09,100.00,1074484,27,19943,-70
2025-05-05 15:18:24,6.13,6.13,6.13,100.00,1082212,27,19943,-70
2025-05-05 15:18:54,6.09,6.09,6.09,100.00,1082274,27,20308,-72
2025-05-05 15:19:24,5.95,5.95,5.95,100.00,1081606,27,20507,-72
2025-05-05 15:19:54,6.02,6.02,6.02,100.00,1072988,27,19988,-71
2025-05-05 15:20:25,5.98,5.98,5.98,100.00,1061808,27,20273,-71
2025-05-05 15:20:55,5.97,5.97,5.97,100.00,1061577,27,20394,-70
2025-05-05 15:21:25,5.95,5.95,5.95,100.00,1061715,27,19955,-71
2025-05-05 15:21:56,5.98,5.98,5.98,100.00,1068665,27,20266,-70
2025-05-05 15:22:26,5.90,5.90,5.90,100.00,1068598,27,20355,-70
2025-05-05 15:22:56,5.82,5.82,5.82,100.00,1074537,27,20003,-72
2025-05-05 15:23:27,5.84,5.84,5.84,100.00,1075358,27,20012,-70
2025-05-05 15:23:57,5.79,5.79,5.79,100.00,1079894,27,19932,-71
2025-05-05 15:24:27,5.78,5.78,5.78,100.00,1075097,27,19932,-70
2025-05-05 15:24:58,5.85,5.85,5.85,100.00,1082094,27,19955,-70
2025-05-05 15:25:28,5.87,5.87,5.87,100.00,1075212,27,19956,-69
2025-05-05 15:25:58,5.91,5.91,5.91,100.00,1061763,27,19940,-70
2025-05-05 15:26:29,5.97,5.97,5.97,100.00,1061579,27,19972,-71
2025-05-05 15:26:59,6.01,6.01,6.01,100.00,1053077,28,19938,-70
2025-05-05 15:27:29,6.01,6.01,6.01,100.00,1042114,28,20291,-71
2025-05-05 15:28:00,5.99,5.99,5.99,100.00,1054210,28,20867,-70
2025-05-05 15:28:30,5.89,5.89,5.89,100.00,1054398,28,19957,-71
2025-05-05 15:29:00,5.83,5.83,5.83,100.00,1048575,28,19934,-70
2025-05-05 15:29:31,5.76,5.76,5.76,100.00,1048729,28,20007,-69
2025-05-05 15:30:01,5.78,5.78,5.78,100.00,1048675,28,20303,-71
2025-05-05 15:30:31,5.82,5.82,5.82,100.00,1042371,28,19962,-70
2025-05-05 15:31:01,5.84,5.84,5.84,100.00,1042166,28,19941,-70
2025-05-05 15:31:32,5.94,5.94,5.94,100.00,1042355,28,19935,-69
2025-05-05 15:32:02,5.96,5.96,5.96,100.00,1029755,28,19951,-70
2025-05-05 15:32:32,5.94,5.94,5.94,100.00,1029689,28,19940,-69
2025-05-05 15:33:03,5.96,5.96,5.96,100.00,1042069,28,20008,-71
2025-05-05 15:33:33,5.94,5.94,5.94,100.00,1035863,28,19943,-69
2025-05-05 15:34:03,5.85,5.85,5.85,100.00,1023519,28,19940,-69
2025-05-05 15:34:34,5.90,5.90,5.90,100.00,1023450,29,19940,-72
2025-05-05 15:35:04,5.92,5.92,5.92,100.00,1023225,29,19952,-71
2025-05-05 15:35:34,5.91,5.91,5.91,100.00,1029568,28,19940,-70
2025-05-05 15:36:05,5.95,5.95,5.95,100.00,1041460,28,20363,-71
2025-05-05 15:36:35,6.02,6.02,6.02,100.00,1035739,28,19943,-71
2025-05-05 15:37:05,6.03,6.03,6.03,100.00,1035825,28,20435,-68
2025-05-05 15:37:36,5.97,5.97,5.97,100.00,1042219,28,20459,-71
2025-05-05 15:38:06,5.91,5.91,5.91,100.00,1041332,28,19949,-70
2025-05-05 15:38:36,5.91,5.91,5.91,100.00,1035935,28,19935,-71
2025-05-05 15:39:06,5.91,5.91,5.91,100.00,1029684,28,19940,-70
2025-05-05 15:39:37,5.88,5.88,5.88,100.00,1036075,28,19936,-69
2025-05-05 15:40:09,5.83,5.83,5.83,100.00,1029622,28,20509,-70
2025-05-05 15:40:39,5.79,5.79,5.79,100.00,1029830,28,19943,-71
2025-05-05 15:41:09,5.78,5.78,5.78,100.00,1029253,28,19943,-70
2025-05-05 15:41:40,5.80,5.80,5.80,100.00,1022749,28,19937,-71
2025-05-05 15:42:10,5.78,5.78,5.78,100.00,1033587,28,19939,-70
2025-05-05 15:42:40,5.79,5.79,5.79,100.00,1031021,28,19947,-70
2025-05-05 15:43:11,5.86,5.86,5.86,100.00,1029570,28,19936,-69
2025-05-05 15:43:41,5.84,5.84,5.84,100.00,1029798,28,20435,-70
2025-05-05 15:44:11,5.86,5.86,5.86,100.00,1036064,28,19936,-71
2025-05-05 15:44:41,5.88,5.88,5.88,100.00,1023530,28,19947,-72
2025-05-05 15:45:12,5.92,5.92,5.92,100.00,1027589,28,19939,-70
2025-05-05 15:45:43,5.93,5.93,5.93,100.00,1029578,28,20013,-70
2025-05-05 15:46:13,5.97,5.97,5.97,100.00,1029654,28,19942,-71
2025-05-05 15:46:44,6.05,6.05,6.05,100.00,1035767,28,19942,-72
2025-05-05 15:47:14,6.11,6.11,6.11,100.00,1029161,28,20367,-71
2025-05-05 15:47:47,6.19,6.19,6.19,100.00,1028850,28,20337,-70
2025-05-05 15:48:17,6.22,6.22,6.22,100.00,1023357,29,19942,-70
2025-05-05 15:48:48,6.28,6.28,6.28,100.00,1030066,28,19936,-70
2025-05-05 15:49:18,6.30,6.30,6.30,100.00,1036120,28,19935,-71
2025-05-05 15:49:48,6.23,6.23,6.23,100.00,1035691,28,19936,-71
2025-05-05 15:50:19,6.27,6.27,6.27,100.00,1029554,28,19936,-72
2025-05-05 15:50:49,6.27,6.27,6.27,100.00,1023535,28,19964,-70
2025-05-05 15:51:19,6.29,6.29,6.29,100.00,1029766,28,19976,-70
2025-05-05 15:51:50,6.29,6.29,6.29,100.00,1036777,28,19943,-72
2025-05-05 15:52:20,6.29,6.29,6.29,100.00,1040944,28,19935,-72
2025-05-05 15:52:50,6.27,6.27,6.27,100.00,1030364,28,19935,-70
2025-05-05 15:53:20,6.13,6.13,6.13,100.00,1017520,29,19944,-71
2025-05-05 15:53:51,6.07,6.07,6.07,100.00,1023093,28,19936,-71
2025-05-05 15:54:21,6.07,6.07,6.07,100.00,1029687,28,19940,-72
2025-05-05 15:54:51,6.08,6.08,6.08,100.00,1035730,28,19935,-71
2025-05-05 15:55:22,6.09,6.09,6.09,100.00,1035802,28,19947,-70
2025-05-05 15:55:52,6.12,6.12,6.12,100.00,1019360,28,19951,-71
2025-05-05 15:56:22,6.16,6.16,6.16,100.00,1018707,29,19937,-71
2025-05-05 15:56:53,6.15,6.15,6.15,100.00,1023460,29,20213,-69
2025-05-05 15:57:23,6.22,6.22,6.22,100.00,1017672,29,19949,-72
2025-05-05 15:57:53,6.22,6.22,6.22,100.00,1017588,29,19944,-71
2025-05-05 15:58:24,6.20,6.20,6.20,100.00,1037168,28,19935,-71
2025-05-05 15:58:56,6.17,6.17,6.17,100.00,1043237,28,20503,-71
2025-05-05 15:59:26,6.16,6.16,6.16,100.00,1048287,28,19934,-71
2025-05-05 15:59:56,6.08,6.08,6.08,100.00,1050335,28,19934,-72
2025-05-05 16:00:27,6.02,6.02,6.02,100.00,1055358,27,20370,-69
2025-05-05 16:00:57,5.98,5.98,5.98,100.00,1061583,27,19939,-72
2025-05-05 16:01:28,5.97,5.97,5.97,100.00,1061795,27,19944,-70
2025-05-05 16:01:58,6.01,6.01,6.01,100.00,1054939,27,20489,-72
2025-05-05 16:02:28,6.06,6.06,6.06,100.00,1048260,28,19934,-72
2025-05-05 16:02:59,6.07,6.07,6.07,100.00,1055173,27,19934,-71
2025-05-05 16:03:29,6.09,6.09,6.09,100.00,1055347,27,20381,-71
2025-05-05 16:04:00,6.06,6.06,6.06,100.00,1061940,27,19934,-71
2025-05-05 16:04:31,5.97,5.97,5.97,100.00,1061486,27,19944,-69
2025-05-05 16:05:02,5.91,5.91,5.91,100.00,1055392,28,20055,-70
2025-05-05 16:05:32,5.90,5.90,5.90,100.00,1055285,28,20336,-71
2025-05-05 16:06:03,5.89,5.89,5.89,100.00,1061606,27,20008,-70
2025-05-05 16:06:33,5.82,5.82,5.82,100.00,1061785,27,19986,-70
2025-05-05 16:07:03,5.76,5.76,5.76,100.00,1061836,27,19962,-69
2025-05-05 16:07:34,5.66,5.66,5.66,100.00,1061407,27,19933,-70
2025-05-05 16:08:04,5.62,5.62,5.62,100.00,1059380,27,19949,-70
2025-05-05 16:08:35,5.65,5.65,5.65,100.00,1074937,27,19972,-71
2025-05-05 16:09:05,5.64,5.64,5.64,100.00,1067502,27,19939,-69
2025-05-05 16:09:35,5.64,5.64,5.64,100.00,1063360,27,19933,-71
2025-05-05 16:10:06,5.72,5.72,5.72,100.00,1060431,27,20485,-69
2025-05-05 16:10:36,5.64,5.64,5.64,100.00,1061768,27,20420,-72
2025-05-05 16:11:06,5.62,5.62,5.62,100.00,1064587,27,20288,-71
2025-05-05 16:11:37,5.68,5.68,5.68,100.00,1072890,27,19940,-70
2025-05-05 16:12:07,5.67,5.67,5.67,100.00,1075203,27,19972,-70
2025-05-05 16:12:37,5.72,5.72,5.72,100.00,1074672,27,19933,-71
2025-05-05 16:13:08,5.74,5.74,5.74,100.00,1067819,27,19932,-69
2025-05-05 16:13:38,5.76,5.76,5.76,100.00,1068640,27,19933,-69
2025-05-05 16:14:09,5.76,5.76,5.76,100.00,1065524,27,20073,-71
2025-05-05 16:14:39,5.78,5.78,5.78,100.00,1075045,27,20407,-71
2025-05-05 16:15:09,5.79,5.79,5.79,100.00,1075305,27,19932,-70
2025-05-05 16:15:39,5.78,5.78,5.78,100.00,1075365,27,19932,-69
2025-05-05 16:16:10,5.86,5.86,5.86,100.00,1068385,27,19935,-69
2025-05-05 16:16:40,5.78,5.78,5.78,100.00,1061781,27,19933,-70
2025-05-05 16:17:10,5.75,5.75,5.75,100.00,1058433,27,19934,-70
2025-05-05 16:17:41,5.76,5.76,5.76,100.00,1061055,27,19940,-68
2025-05-05 16:18:11,5.77,5.77,5.77,100.00,1061383,27,20378,-71
2025-05-05 16:18:41,5.73,5.73,5.73,100.00,1055044,27,19941,-71
2025-05-05 16:19:12,5.64,5.64,5.64,100.00,1054168,28,20010,-72
2025-05-05 16:19:42,5.62,5.62,5.62,100.00,1054348,28,19938,-69
2025-05-05 16:20:13,5.64,5.64,5.64,100.00,1054634,27,19934,-72
2025-05-05 16:20:43,5.65,5.65,5.65,100.00,1054989,28,19982,-73
2025-05-05 16:21:13,5.71,5.71,5.71,100.00,1054235,28,19940,-69
2025-05-05 16:21:44,5.72,5.72,5.72,100.00,1054858,28,20481,-71
2025-05-05 16:22:14,5.70,5.70,5.70,100.00,1061675,27,19961,-71
2025-05-05 16:22:44,5.72,5.72,5.72,100.00,1054387,28,20306,-69
2025-05-05 16:23:14,5.71,5.71,5.71,100.00,1054122,28,19991,-71
2025-05-05 16:23:45,5.77,5.77,5.77,100.00,1051501,27,19938,-70
2025-05-05 16:24:15,5.83,5.83,5.83,100.00,1061663,27,19937,-71
2025-05-05 16:24:45,5.82,5.82,5.82,100.00,1061604,27,19952,-72
2025-05-05 16:25:16,5.82,5.82,5.82,100.00,1061353,27,20358,-68
2025-05-05 16:25:46,5.83,5.83,5.83,100.00,1067564,27,20031,-70
2025-05-05 16:26:16,5.84,5.84,5.84,100.00,1074397,27,20015,-72
2025-05-05 16:26:47,5.81,5.81,5.81,100.00,1074728,27,19936,-69
2025-05-05 16:27:17,5.76,5.76,5.76,100.00,1060955,27,20263,-73
2025-05-05 16:27:47,5.77,5.77,5.77,100.00,1060320,27,19939,-71
2025-05-05 16:28:18,5.78,5.78,5.78,100.00,1055032,28,19934,-71
2025-05-05 16:28:48,5.78,5.78,5.78,100.00,1061668,27,20010,-70
2025-05-05 16:29:18,5.82,5.82,5.82,100.00,1068531,27,19932,-72
2025-05-05 16:29:49,5.83,5.83,5.83,100.00,1068013,27,19944,-71
2025-05-05 16:30:19,5.89,5.89,5.89,100.00,1068331,27,19936,-69
2025-05-05 16:30:49,5.88,5.88,5.88,100.00,1061488,27,19933,-72
2025-05-05 16:31:20,5.86,5.86,5.86,100.00,1061379,27,19940,-71
2025-05-05 16:31:50,5.85,5.85,5.85,100.00,1048351,28,19938,-70
2025-05-05 16:32:20,5.88,5.88,5.88,100.00,1048528,28,19946,-71
2025-05-05 16:32:51,5.88,5.88,5.88,100.00,1048545,28,19934,-70
2025-05-05 16:33:21,5.83,5.83,5.83,100.00,1054895,28,19973,-70
2025-05-05 16:33:51,5.82,5.82,5.82,100.00,1061638,27,19933,-71
2025-05-05 16:34:22,5.89,5.89,5.89,100.00,1061884,27,19933,-72
2025-05-05 16:34:52,5.94,5.94,5.94,100.00,1054892,27,20417,-71
2025-05-05 16:35:22,5.88,5.88,5.88,100.00,1048685,28,20846,-71
2025-05-05 16:35:53,5.91,5.91,5.91,100.00,1048305,28,19974,-72
2025-05-05 16:36:23,5.94,5.94,5.94,100.00,1054982,28,20244,-70
2025-05-05 16:36:53,5.99,5.99,5.99,100.00,1055114,28,19934,-71
2025-05-05 16:37:24,6.02,6.02,6.02,100.00,1055078,28,19943,-70
2025-05-05 16:37:54,6.03,6.03,6.03,100.00,1051142,28,19933,-70
2025-05-05 16:38:24,5.99,5.99,5.99,100.00,1048577,28,20632,-72
2025-05-05 16:38:54,6.00,6.00,6.00,100.00,1061460,27,19945,-71
2025-05-05 16:39:25,5.99,5.99,5.99,100.00,1061357,27,20012,-71
2025-05-05 16:39:55,6.07,6.07,6.07,100.00,1052525,27,19993,-70
2025-05-05 16:40:25,6.07,6.07,6.07,100.00,1041460,28,20011,-69
2025-05-05 16:40:56,6.12,6.12,6.12,100.00,1043168,28,20381,-71
2025-05-05 16:41:26,6.12,6.12,6.12,100.00,1055139,28,19934,-70
2025-05-05 16:41:56,6.20,6.20,6.20,100.00,1054903,27,19934,-71
2025-05-05 16:42:27,6.25,6.25,6.25,100.00,1054871,28,19933,-70
2025-05-05 16:42:57,6.25,6.25,6.25,100.00,1035943,28,19942,-72
2025-05-05 16:43:27,6.30,6.30,6.30,100.00,1033235,28,19972,-71
2025-05-05 16:43:57,6.25,6.25,6.25,100.00,1042054,28,20028,-70
2025-05-05 16:44:28,6.26,6.26,6.26,100.00,1042998,28,20008,-70
2025-05-05 16:44:58,6.21,6.21,6.21,100.00,1048274,28,19934,-71
2025-05-05 16:45:29,6.21,6.21,6.21,100.00,1035572,28,19936,-70
2025-05-05 16:45:59,6.22,6.22,6.22,100.00,1035505,28,19954,-70
2025-05-05 16:46:29,6.22,6.22,6.22,100.00,1029337,28,20009,-72
2025-05-05 16:46:59,6.17,6.17,6.17,100.00,1036196,28,19942,-75
2025-05-05 16:47:30,6.18,6.18,6.18,100.00,1047931,28,19946,-73
2025-05-05 16:48:00,6.24,6.24,6.24,100.00,1047775,28,20361,-72
2025-05-05 16:48:30,6.22,6.22,6.22,100.00,1035569,28,19960,-72
2025-05-05 16:49:01,5.84,5.84,5.84,100.00,1025035,28,20011,-70
2025-05-05 16:49:31,6.05,6.05,6.05,100.00,1035606,28,20465,-70
2025-05-05 16:50:01,6.11,6.11,6.11,100.00,1047315,28,20407,-70
2025-05-05 16:50:32,6.12,6.12,6.12,100.00,1048993,28,20378,-69
2025-05-05 16:51:02,6.12,6.12,6.12,100.00,1066002,27,20447,-69
2025-05-05 16:51:32,6.14,6.14,6.14,100.00,1054995,28,20379,-71
2025-05-05 16:52:03,6.11,6.11,6.11,100.00,1036259,28,19975,-70
2025-05-05 16:52:33,6.05,6.05,6.05,100.00,1044438,28,20174,-71
2025-05-05 16:53:03,6.11,6.11,6.11,100.00,1036054,28,20029,-72
2025-05-05 16:53:34,6.13,6.13,6.13,100.00,1049096,28,19940,-70
2025-05-05 16:54:04,6.16,6.16,6.16,100.00,1040734,28,19942,-71
2025-05-05 16:54:34,6.07,6.07,6.07,100.00,1048804,28,19935,-72
2025-05-05 16:55:04,6.12,6.12,6.12,100.00,1043293,28,19935,-69
2025-05-05 16:55:35,6.11,6.11,6.11,100.00,1043145,28,20313,-71
2025-05-05 16:56:05,6.12,6.12,6.12,100.00,1049067,28,20546,-70
2025-05-05 16:56:36,6.14,6.14,6.14,100.00,1048795,28,19934,-68
2025-05-05 16:57:06,6.08,6.08,6.08,100.00,1035957,28,20396,-70
2025-05-05 16:57:36,6.07,6.07,6.07,100.00,1036249,28,19958,-71
2025-05-05 16:58:07,6.07,6.07,6.07,100.00,1029133,28,19935,-71
2025-05-05 16:58:37,6.09,6.09,6.09,100.00,1023580,29,20377,-71
2025-05-05 16:59:08,6.09,6.09,6.09,100.00,1020144,29,19936,-71
2025-05-05 16:59:38,6.07,6.07,6.07,100.00,1013449,29,20006,-72
2025-05-05 17:00:09,6.05,6.05,6.05,100.00,1029678,28,19936,-71
2025-05-05 17:00:39,5.99,5.99,5.99,100.00,1023453,29,20269,-70
2025-05-05 17:01:09,6.01,6.01,6.01,100.00,1023849,29,19936,-71
2025-05-05 17:01:40,6.06,6.06,6.06,100.00,1017955,29,19951,-72
2025-05-05 17:02:10,6.09,6.09,6.09,100.00,1030308,28,19940,-70
2025-05-05 17:02:40,6.12,6.12,6.12,100.00,1030265,28,20506,-70
2025-05-05 17:03:10,6.14,6.14,6.14,100.00,1024102,28,20516,-70
2025-05-05 17:03:41,6.14,6.14,6.14,100.00,1036159,28,19935,-69
2025-05-05 17:04:11,6.15,6.15,6.15,100.00,1031742,28,19984,-70
2025-05-05 17:04:41,6.12,6.12,6.12,100.00,1042586,28,19935,-70
2025-05-05 17:05:12,6.08,6.08,6.08,100.00,1042762,28,20372,-70
2025-05-05 17:05:42,6.04,6.04,6.04,100.00,1043075,28,19939,-71
2025-05-05 17:06:13,6.05,6.05,6.05,100.00,1029538,28,19972,-71
2025-05-05 17:06:43,6.09,6.09,6.09,100.00,1036167,28,20044,-70
2025-05-05 17:07:13,6.12,6.12,6.12,100.00,1035697,28,20064,-70
2025-05-05 17:07:44,6.13,6.13,6.13,100.00,1035453,28,20029,-69
2025-05-05 17:08:14,6.15,6.15,6.15,100.00,1036376,28,19939,-70
2025-05-05 17:08:44,6.15,6.15,6.15,100.00,1030032,28,19948,-69
2025-05-05 17:09:15,6.18,6.18,6.18,100.00,1028253,28,20009,-70
2025-05-05 17:09:45,6.21,6.21,6.21,100.00,1019086,28,20012,-71
2025-05-05 17:10:15,6.21,6.21,6.21,100.00,1035964,28,20531,-70
2025-05-05 17:10:46,6.12,6.12,6.12,100.00,1035606,28,19935,-71
2025-05-05 17:11:16,6.08,6.08,6.08,100.00,1030600,28,19951,-71
2025-05-05 17:11:46,6.09,6.09,6.09,100.00,1036734,28,19935,-72
2025-05-05 17:12:17,6.14,6.14,6.14,100.00,1048813,28,20397,-72
2025-05-05 17:12:47,6.16,6.16,6.16,100.00,1048368,28,20407,-70
2025-05-05 17:13:17,6.01,6.01,6.01,100.00,1048693,28,20014,-69
2025-05-05 17:13:47,5.99,5.99,5.99,100.00,1048609,28,19941,-72
2025-05-05 17:14:20,5.98,5.98,5.98,100.00,1048751,28,19946,-70
2025-05-05 17:14:50,5.98,5.98,5.98,100.00,1048751,28,20002,-69
2025-05-05 17:15:21,5.98,5.98,5.98,100.00,1048662,28,19944,-70
2025-05-05 17:15:52,6.03,6.03,6.03,100.00,1048707,28,19975,-69
2025-05-05 17:16:22,6.00,6.00,6.00,100.00,1048529,28,20353,-70
2025-05-05 17:16:53,6.03,6.03,6.03,100.00,1048606,28,19941,-71
2025-05-05 17:17:23,6.08,6.08,6.08,100.00,1045782,28,19988,-71
2025-05-05 17:17:57,6.06,6.06,6.06,100.00,1047509,28,19938,-71
2025-05-05 17:18:29,6.08,6.08,6.08,100.00,1048750,28,19941,-71
2025-05-05 17:18:59,6.03,6.03,6.03,100.00,1042571,28,19968,-69
2025-05-05 17:19:37,6.07,6.07,6.07,100.00,1047463,28,20279,-70
2025-05-05 17:20:07,6.11,6.11,6.11,100.00,1042432,28,19934,-71
2025-05-05 17:20:38,6.09,6.09,6.09,100.00,1035087,28,20436,-70
2025-05-05 17:21:17,6.13,6.13,6.13,100.00,1035776,28,20407,-69
2025-05-05 17:21:47,6.10,6.10,6.10,100.00,1036152,28,19947,-70
2025-05-05 17:22:20,6.14,6.14,6.14,100.00,1042754,28,20432,-70
2025-05-05 17:22:50,6.14,6.14,6.14,100.00,1042250,28,19939,-70
2025-05-05 17:23:23,6.18,6.18,6.18,100.00,1036564,28,19935,-70
2025-05-05 17:24:01,6.20,6.20,6.20,100.00,1035135,28,19971,-70
2025-05-05 17:24:35,6.09,6.09,6.09,100.00,1035996,28,19935,-69
2025-05-05 17:25:08,6.09,6.09,6.09,100.00,1036127,28,20025,-69
2025-05-05 17:25:47,6.12,6.12,6.12,100.00,1041059,28,19945,-69
2025-05-05 17:26:17,6.10,6.10,6.10,100.00,1035970,28,19943,-70
2025-05-05 17:26:47,6.13,6.13,6.13,100.00,1036058,28,19935,-70
2025-05-05 17:27:19,6.13,6.13,6.13,100.00,1029569,28,19943,-70
2025-05-05 17:27:50,6.00,6.00,6.00,100.00,1041569,28,20024,-69
2025-05-05 17:28:20,6.12,6.12,6.12,100.00,1042558,28,20369,-69
2025-05-05 17:28:50,6.00,6.00,6.00,100.00,1036190,28,20383,-69
2025-05-05 17:29:20,6.03,6.03,6.03,100.00,1042245,28,20374,-70
2025-05-05 17:29:51,6.04,6.04,6.04,100.00,1042373,28,20006,-69
2025-05-05 17:30:21,6.08,6.08,6.08,100.00,1042881,28,19935,-70
2025-05-05 17:30:51,6.10,6.10,6.10,100.00,1043551,28,20430,-70
2025-05-05 17:31:22,6.08,6.08,6.08,100.00,1036289,28,20345,-69
2025-05-05 17:31:52,6.07,6.07,6.07,100.00,1043904,28,20023,-70
2025-05-05 17:32:22,6.06,6.06,6.06,100.00,1043753,28,20333,-68
2025-05-05 17:32:53,6.07,6.07,6.07,100.00,1041852,28,20376,-70
2025-05-05 17:33:23,6.00,6.00,6.00,100.00,1048863,28,19935,-69
2025-05-05 17:33:53,6.01,6.01,6.01,100.00,1048939,28,19945,-70
2025-05-05 17:34:23,6.01,6.01,6.01,100.00,1055780,28,20641,-70
2025-05-05 17:34:54,5.95,5.95,5.95,100.00,1042479,28,19935,-71
2025-05-05 17:35:24,5.92,5.92,5.92,100.00,1042894,28,20258,-70
2025-05-05 17:35:54,5.94,5.94,5.94,100.00,1043679,28,19963,-71
2025-05-05 17:36:25,5.99,5.99,5.99,100.00,1042287,28,19946,-69
2025-05-05 17:36:55,6.02,6.02,6.02,100.00,1054571,28,19938,-70
2025-05-05 17:37:25,6.05,6.05,6.05,100.00,1048401,28,19941,-70
2025-05-05 17:37:56,6.04,6.04,6.04,100.00,1054376,28,19933,-70
2025-05-05 17:38:26,6.02,6.02,6.02,100.00,1054990,27,19933,-70
2025-05-05 17:38:56,6.05,6.05,6.05,100.00,1062041,27,20306,-69
2025-05-05 17:39:27,6.04,6.04,6.04,100.00,1062229,27,19937,-70
2025-05-05 17:39:57,6.02,6.02,6.02,100.00,1047212,28,20382,-70
2025-05-05 17:40:28,6.01,6.01,6.01,100.00,1042301,28,19943,-69
2025-05-05 17:40:58,6.04,6.04,6.04,100.00,1049033,28,20084,-70
2025-05-05 17:41:28,6.07,6.07,6.07,100.00,1048818,28,19987,-69
2025-05-05 17:41:58,5.90,5.90,5.90,100.00,1073128,27,19932,-71
2025-05-05 17:42:29,6.06,6.06,6.06,100.00,1061965,27,19949,-70
2025-05-05 17:42:59,6.09,6.09,6.09,100.00,1068836,27,20002,-70
2025-05-05 17:43:29,6.09,6.09,6.09,100.00,1068817,27,20289,-69
2025-05-05 17:44:00,6.11,6.11,6.11,100.00,1068868,27,19932,-69
2025-05-05 17:44:30,6.06,6.06,6.06,100.00,1075511,27,19947,-69
2025-05-05 17:45:01,5.99,5.99,5.99,100.00,1072353,27,20375,-69
2025-05-05 17:45:31,5.97,5.97,5.97,100.00,1075696,27,19940,-69
2025-05-05 17:46:01,5.95,5.95,5.95,100.00,1068778,27,20008,-69
2025-05-05 17:46:34,5.91,5.91,5.91,100.00,1068679,27,20277,-70
2025-05-05 17:47:05,5.90,5.90,5.90,100.00,1066234,27,19937,-70
2025-05-05 17:47:35,5.84,5.84,5.84,100.00,1068843,27,19933,-69
2025-05-05 17:48:05,5.78,5.78,5.78,100.00,1066840,27,19939,-69
2025-05-05 17:48:36,5.82,5.82,5.82,100.00,1068051,27,19944,-69
2025-05-05 17:49:06,5.85,5.85,5.85,100.00,1068170,27,19937,-71
2025-05-05 17:49:36,5.80,5.80,5.80,100.00,1075265,27,20444,-69
2025-05-05 17:50:07,5.82,5.82,5.82,100.00,1069674,27,20371,-69
2025-05-05 17:50:37,5.83,5.83,5.83,100.00,1061803,27,19937,-68
2025-05-05 17:51:07,5.76,5.76,5.76,100.00,1061700,27,20071,-69
2025-05-05 17:51:38,5.77,5.77,5.77,100.00,1086769,27,20553,-70
2025-05-05 17:52:08,5.83,5.83,5.83,100.00,1081973,27,20450,-69
2025-05-05 17:52:39,5.83,5.83,5.83,100.00,1081774,27,19936,-69
2025-05-05 17:53:09,5.84,5.84,5.84,100.00,1084801,27,19944,-71
2025-05-05 17:53:40,5.84,5.84,5.84,100.00,1088994,27,19945,-70
2025-05-05 17:54:10,5.86,5.86,5.86,100.00,1095979,27,19962,-68
2025-05-05 17:54:40,5.84,5.84,5.84,100.00,1081989,27,20016,-69
2025-05-05 17:55:11,5.83,5.83,5.83,100.00,1081539,27,19937,-69
2025-05-05 17:55:41,5.80,5.80,5.80,100.00,1082032,27,20069,-68
2025-05-05 17:56:12,5.84,5.84,5.84,100.00,1088660,27,19939,-68
2025-05-05 17:56:42,5.83,5.83,5.83,100.00,1088910,27,20143,-69
2025-05-05 17:57:12,5.87,5.87,5.87,100.00,1081747,27,19992,-70
2025-05-05 17:57:44,5.88,5.88,5.88,100.00,1087272,27,19987,-71
2025-05-05 17:58:15,5.82,5.82,5.82,100.00,1081534,27,20061,-71
2025-05-05 17:58:45,5.82,5.82,5.82,100.00,1088628,27,19942,-68
2025-05-05 17:59:17,5.80,5.80,5.80,100.00,1092692,27,19950,-69
2025-05-05 17:59:47,5.81,5.81,5.81,100.00,1082164,27,20538,-69
2025-05-05 18:00:18,5.83,5.83,5.83,100.00,1088663,27,19938,-69
2025-05-05 18:00:48,5.84,5.84,5.84,100.00,1090469,26,20295,-70
2025-05-05 18:01:19,5.81,5.81,5.81,100.00,1102734,26,20013,-69
2025-05-05 18:01:49,5.78,5.78,5.78,100.00,1110049,26,20313,-71
2025-05-05 18:02:19,5.77,5.77,5.77,100.00,1095867,27,19942,-68
2025-05-05 18:02:50,5.82,5.82,5.82,100.00,1088688,27,20005,-69
2025-05-05 18:03:20,5.81,5.81,5.81,100.00,1095470,27,19937,-70
2025-05-05 18:03:50,5.76,5.76,5.76,100.00,1100276,26,19930,-70
2025-05-05 18:04:21,5.73,5.73,5.73,100.00,1099741,26,19931,-69
2025-05-05 18:04:51,5.71,5.71,5.71,100.00,1095387,26,19934,-69
2025-05-05 18:05:21,5.71,5.71,5.71,100.00,1089347,27,20190,-69
2025-05-05 18:05:52,5.71,5.71,5.71,100.00,1090438,27,19943,-71
2025-05-05 18:06:23,5.66,5.66,5.66,100.00,1102969,26,19930,-70
2025-05-05 18:06:54,5.66,5.66,5.66,100.00,1081630,27,19935,-69
2025-05-05 18:07:24,5.65,5.65,5.65,100.00,1081371,27,19932,-68
2025-05-05 18:07:55,5.64,5.64,5.64,100.00,1073738,27,19932,-70
2025-05-05 18:08:26,5.67,5.67,5.67,100.00,1074967,27,19985,-70
2025-05-05 18:08:56,5.71,5.71,5.71,100.00,1086047,27,19943,-69
2025-05-05 18:09:27,5.75,5.75,5.75,100.00,1088997,27,19933,-70
2025-05-05 18:09:57,5.75,5.75,5.75,100.00,1099966,26,19930,-68
2025-05-05 18:10:28,5.75,5.75,5.75,100.00,1102721,26,20061,-69
2025-05-05 18:10:58,5.79,5.79,5.79,100.00,1106576,26,19934,-71
2025-05-05 18:11:29,5.74,5.74,5.74,100.00,1095596,27,20088,-69
2025-05-05 18:12:01,5.72,5.72,5.72,100.00,1095613,26,20018,-70
2025-05-05 18:12:31,5.75,5.75,5.75,100.00,1102853,26,19934,-70
2025-05-05 18:13:02,5.75,5.75,5.75,100.00,1096307,26,19974,-69
2025-05-05 18:13:33,5.75,5.75,5.75,100.00,1095816,27,19936,-70
2025-05-05 18:14:04,5.75,5.75,5.75,100.00,1102843,26,20449,-72
2025-05-05 18:14:34,5.75,5.75,5.75,100.00,1083789,27,19935,-70
2025-05-05 18:15:04,5.71,5.71,5.71,100.00,1075320,27,19939,-68
2025-05-05 18:15:35,5.74,5.74,5.74,100.00,1081340,27,20500,-70
2025-05-05 18:16:06,5.76,5.76,5.76,100.00,1066314,27,19933,-70
2025-05-05 18:16:36,5.83,5.83,5.83,100.00,1075032,27,19943,-70
2025-05-05 18:17:06,5.80,5.80,5.80,100.00,1088453,27,20493,-70
2025-05-05 18:17:37,5.85,5.85,5.85,100.00,1088534,27,19932,-70
2025-05-05 18:18:08,5.78,5.78,5.78,100.00,1094316,27,19934,-70
2025-05-05 18:18:38,5.74,5.74,5.74,100.00,1102805,26,20017,-69
2025-05-05 18:19:08,5.70,5.70,5.70,100.00,1095250,27,20325,-69
2025-05-05 18:19:38,5.68,5.68,5.68,100.00,1102350,26,20561,-70
2025-05-05 18:20:09,5.70,5.70,5.70,100.00,1080785,27,20037,-68
2025-05-05 18:20:40,5.69,5.69,5.69,100.00,1081854,27,20523,-70
2025-05-05 18:21:10,5.68,5.68,5.68,100.00,1074589,27,20183,-69
2025-05-05 18:21:40,5.73,5.73,5.73,100.00,1088446,27,19987,-70
2025-05-05 18:22:11,5.74,5.74,5.74,100.00,1085567,27,19971,-70
2025-05-05 18:22:41,5.72,5.72,5.72,100.00,1088604,27,19937,-69
2025-05-05 18:23:12,5.73,5.73,5.73,100.00,1087546,27,19943,-71
2025-05-05 18:23:43,5.78,5.78,5.78,100.00,1090270,27,19972,-70
2025-05-05 18:24:13,5.80,5.80,5.80,100.00,1095713,27,19937,-70
2025-05-05 18:24:43,5.77,5.77,5.77,100.00,1088571,27,19931,-70
2025-05-05 18:25:13,5.77,5.77,5.77,100.00,1081673,27,19936,-69
2025-05-05 18:25:44,5.78,5.78,5.78,100.00,1081799,27,20276,-72
2025-05-05 18:26:14,5.74,5.74,5.74,100.00,1075735,27,19942,-68
2025-05-05 18:26:45,5.78,5.78,5.78,100.00,1088621,27,19931,-69
2025-05-05 18:27:15,5.77,5.77,5.77,100.00,1081738,27,19967,-71
2025-05-05 18:27:45,5.81,5.81,5.81,100.00,1080921,27,19986,-71
2025-05-05 18:28:16,5.82,5.82,5.82,100.00,1093959,27,19942,-69
2025-05-05 18:28:46,5.80,5.80,5.80,100.00,1088520,27,20002,-68
2025-05-05 18:29:16,5.78,5.78,5.78,100.00,1088346,27,19939,-69
2025-05-05 18:29:47,5.76,5.76,5.76,100.00,1074460,27,20005,-69
2025-05-05 18:30:18,5.75,5.75,5.75,100.00,1081698,27,20387,-65
2025-05-05 18:30:48,5.79,5.79,5.79,100.00,1074663,27,19932,-66
2025-05-05 18:31:18,5.84,5.84,5.84,100.00,1074090,27,20341,-68
2025-05-05 18:31:49,5.86,5.86,5.86,100.00,1074811,27,20623,-67
2025-05-05 18:32:19,5.89,5.89,5.89,100.00,1081641,27,19943,-66
2025-05-05 18:32:49,5.90,5.90,5.90,100.00,1085258,27,19931,-67
2025-05-05 18:33:20,5.79,5.79,5.79,100.00,1074721,27,19943,-66
2025-05-05 18:33:50,5.78,5.78,5.78,100.00,1081828,27,20383,-68
2025-05-05 18:34:20,5.76,5.76,5.76,100.00,1081683,27,19942,-67
2025-05-05 18:34:51,5.75,5.75,5.75,100.00,1074344,27,19932,-65
2025-05-05 18:35:22,5.77,5.77,5.77,100.00,1081771,27,20383,-66
2025-05-05 18:35:52,5.79,5.79,5.79,100.00,1067986,27,20267,-67
2025-05-05 18:36:23,5.79,5.79,5.79,100.00,1067952,27,19940,-67
2025-05-05 18:36:53,5.77,5.77,5.77,100.00,1074746,27,19939,-67
2025-05-05 18:37:23,5.66,5.66,5.66,100.00,1074362,27,19932,-66
2025-05-05 18:37:54,5.83,5.83,5.83,100.00,1079318,27,19939,-67
2025-05-05 18:38:24,5.78,5.78,5.78,100.00,1070817,27,20368,-69
2025-05-05 18:38:54,5.76,5.76,5.76,100.00,1061099,27,19937,-67
2025-05-05 18:39:25,5.75,5.75,5.75,100.00,1067977,27,19991,-70
2025-05-05 18:39:55,5.79,5.79,5.79,100.00,1074395,27,20365,-67
2025-05-05 18:40:26,5.82,5.82,5.82,100.00,1074747,27,20257,-67
2025-05-05 18:40:56,5.83,5.83,5.83,100.00,1067988,27,20435,-67
2025-05-05 18:41:27,5.84,5.84,5.84,100.00,1061191,27,20440,-68
2025-05-05 18:41:57,5.81,5.81,5.81,100.00,1057938,27,20697,-68
2025-05-05 18:42:27,5.77,5.77,5.77,100.00,1070234,27,19939,-67
2025-05-05 18:42:58,5.76,5.76,5.76,100.00,1071666,27,19932,-67
2025-05-05 18:43:28,5.79,5.79,5.79,100.00,1067763,27,19937,-66
2025-05-05 18:43:59,5.78,5.78,5.78,100.00,1071104,27,20525,-66
2025-05-05 18:44:29,5.73,5.73,5.73,100.00,1074837,27,19942,-66
2025-05-05 18:45:00,5.74,5.74,5.74,100.00,1074611,27,19986,-67
2025-05-05 18:45:31,5.76,5.76,5.76,100.00,1068091,27,19936,-67
2025-05-05 18:46:01,5.78,5.78,5.78,100.00,1081104,27,19932,-67
2025-05-05 18:46:32,5.79,5.79,5.79,100.00,1074764,27,19936,-68
2025-05-05 18:47:02,5.77,5.77,5.77,100.00,1064666,27,19940,-68
2025-05-05 18:47:33,5.74,5.74,5.74,100.00,1072172,27,19947,-67
2025-05-05 18:48:03,5.72,5.72,5.72,100.00,1060646,27,20406,-67
2025-05-05 18:48:33,5.75,5.75,5.75,100.00,1081242,27,20008,-68
2025-05-05 18:49:03,5.73,5.73,5.73,100.00,1074753,27,19939,-67
2025-05-05 18:49:34,5.70,5.70,5.70,100.00,1068014,27,19940,-67
2025-05-05 18:50:04,5.69,5.69,5.69,100.00,1067984,27,20057,-67
2025-05-05 18:50:34,5.72,5.72,5.72,100.00,1048382,27,19940,-67
2025-05-05 18:51:05,5.70,5.70,5.70,100.00,1054519,28,19934,-68
2025-05-05 18:51:35,5.73,5.73,5.73,100.00,1061355,27,20171,-67
2025-05-05 18:52:05,5.71,5.71,5.71,100.00,1067615,27,19939,-67
2025-05-05 18:52:36,5.71,5.71,5.71,100.00,1068055,27,19933,-67
2025-05-05 18:53:06,5.75,5.75,5.75,100.00,1061147,27,19944,-68
2025-05-05 18:53:36,5.75,5.75,5.75,100.00,1054449,27,19934,-68
2025-05-05 18:54:07,5.74,5.74,5.74,100.00,1054610,27,20448,-67
2025-05-05 18:54:37,5.74,5.74,5.74,100.00,1060960,27,19996,-66
2025-05-05 18:55:08,5.75,5.75,5.75,100.00,1060704,27,19934,-67
2025-05-05 18:55:39,5.78,5.78,5.78,100.00,1060874,27,20321,-68
2025-05-05 18:56:09,5.74,5.74,5.74,100.00,1054434,28,19941,-67
2025-05-05 18:56:40,5.72,5.72,5.72,100.00,1052542,28,20262,-66
2025-05-05 18:57:10,5.74,5.74,5.74,100.00,1047839,28,20463,-67
2025-05-05 18:57:41,5.72,5.72,5.72,100.00,1054364,27,20577,-67
2025-05-05 18:58:11,5.71,5.71,5.71,100.00,1060932,27,19940,-66
2025-05-05 18:58:42,5.67,5.67,5.67,100.00,1061353,27,19933,-66
2025-05-05 18:59:12,5.66,5.66,5.66,100.00,1050415,27,20358,-66
2025-05-05 18:59:42,5.66,5.66,5.66,100.00,1048022,28,19934,-68
2025-05-05 19:00:13,5.67,5.67,5.67,100.00,1035244,28,19935,-68
2025-05-05 19:00:43,5.67,5.67,5.67,100.00,1028762,28,19972,-68
2025-05-05 19:01:13,5.67,5.67,5.67,100.00,1037116,28,19936,-69
2025-05-05 19:01:44,5.64,5.64,5.64,100.00,1041582,28,20350,-67
2025-05-05 19:02:14,5.64,5.64,5.64,100.00,1047800,28,19934,-67
2025-05-05 19:02:44,5.64,5.64,5.64,100.00,1053090,28,20027,-68
2025-05-05 19:03:15,5.63,5.63,5.63,100.00,1040475,28,20257,-67
2025-05-05 19:03:45,5.64,5.64,5.64,100.00,1038670,28,19939,-67
2025-05-05 19:04:16,5.67,5.67,5.67,100.00,1037088,28,19935,-67
2025-05-05 19:04:46,5.65,5.65,5.65,100.00,1054055,28,20405,-68
2025-05-05 19:05:16,5.67,5.67,5.67,100.00,1051657,28,19934,-67
2025-05-05 19:05:47,5.68,5.68,5.68,100.00,1047275,28,19934,-66
2025-05-05 19:06:17,5.71,5.71,5.71,100.00,1048090,28,19938,-67
2025-05-05 19:06:47,5.67,5.67,5.67,100.00,1041681,28,20365,-67
2025-05-05 19:07:18,5.64,5.64,5.64,100.00,1047550,28,19941,-66
2025-05-05 19:07:48,5.68,5.68,5.68,100.00,1042652,28,20342,-67
2025-05-05 19:08:18,5.69,5.69,5.69,100.00,1041926,28,20287,-67
2025-05-05 19:08:50,5.72,5.72,5.72,100.00,1048096,28,19996,-66
2025-05-05 19:09:20,5.72,5.72,5.72,100.00,1041492,28,19941,-68
2025-05-05 19:09:50,5.73,5.73,5.73,100.00,1035470,28,19941,-66
2025-05-05 19:10:21,5.71,5.71,5.71,100.00,1041724,28,20399,-66
2025-05-05 19:10:51,5.68,5.68,5.68,100.00,1034815,28,20005,-65
2025-05-05 19:11:22,5.66,5.66,5.66,100.00,1041494,28,20018,-67
2025-05-05 19:11:52,5.66,5.66,5.66,100.00,1041385,28,20168,-67
2025-05-05 19:12:22,5.67,5.67,5.67,100.00,1035583,28,19942,-67
2025-05-05 19:12:53,5.68,5.68,5.68,100.00,1030913,28,19951,-67
2025-05-05 19:13:23,5.70,5.70,5.70,100.00,1027481,28,19936,-68
2025-05-05 19:13:53,5.69,5.69,5.69,100.00,1016652,29,19937,-67
2025-05-05 19:14:23,5.67,5.67,5.67,100.00,1024630,28,19949,-66
2025-05-05 19:14:54,5.69,5.69,5.69,100.00,1029132,28,19935,-68
2025-05-05 19:15:25,5.71,5.71,5.71,100.00,1035296,28,19954,-68
2025-05-05 19:15:56,5.71,5.71,5.71,100.00,1028361,28,19936,-66
2025-05-05 19:16:26,5.70,5.70,5.70,100.00,1021695,28,19936,-66
2025-05-05 19:16:56,5.72,5.72,5.72,100.00,1022781,29,19943,-66
2025-05-05 19:17:27,5.66,5.66,5.66,100.00,1028671,28,19936,-67
2025-05-05 19:17:57,5.66,5.66,5.66,100.00,1020000,28,20031,-67
2025-05-05 19:18:27,5.71,5.71,5.71,100.00,1029026,28,19943,-66
2025-05-05 19:18:57,5.68,5.68,5.68,100.00,1029220,28,19935,-69
2025-05-05 19:19:28,5.65,5.65,5.65,100.00,1028791,28,19936,-66
2025-05-05 19:19:58,5.66,5.66,5.66,100.00,1035017,28,19946,-66
2025-05-05 19:20:28,5.66,5.66,5.66,100.00,1028902,28,19936,-67
2025-05-05 19:20:59,5.65,5.65,5.65,100.00,1033596,28,20086,-66
2025-05-05 19:21:29,5.65,5.65,5.65,100.00,1034807,28,19944,-67
2025-05-05 19:21:59,5.69,5.69,5.69,100.00,1028790,28,20551,-67
2025-05-05 19:22:30,5.73,5.73,5.73,100.00,1041241,28,19936,-67
2025-05-05 19:23:00,5.72,5.72,5.72,100.00,1034676,28,19988,-67
2025-05-05 19:23:31,5.72,5.72,5.72,100.00,1035332,28,20447,-66
2025-05-05 19:24:01,5.75,5.75,5.75,100.00,1041271,28,19938,-69
2025-05-05 19:24:31,5.71,5.71,5.71,100.00,1042231,28,19947,-68
2025-05-05 19:25:02,5.75,5.75,5.75,100.00,1046558,28,19938,-67
2025-05-05 19:25:32,5.73,5.73,5.73,100.00,1041581,28,20298,-68
2025-05-05 19:26:02,5.71,5.71,5.71,100.00,1035507,28,19936,-68
2025-05-05 19:26:32,5.66,5.66,5.66,100.00,1035020,28,19936,-69
2025-05-05 19:27:03,5.64,5.64,5.64,100.00,1038716,28,19941,-67
2025-05-05 19:27:33,5.62,5.62,5.62,100.00,1028978,28,19936,-67
2025-05-05 19:28:03,5.62,5.62,5.62,100.00,1034213,28,19939,-67
2025-05-05 19:28:34,5.62,5.62,5.62,100.00,1034985,28,19936,-66
2025-05-05 19:29:04,5.64,5.64,5.64,100.00,1041792,28,19947,-66
2025-05-05 19:29:35,5.64,5.64,5.64,100.00,1035079,28,19950,-67
2025-05-05 19:30:05,5.64,5.64,5.64,100.00,1041539,28,19991,-66
2025-05-05 19:30:36,5.67,5.67,5.67,100.00,1041371,28,19942,-68
2025-05-05 19:31:06,5.67,5.67,5.67,100.00,1041463,28,19946,-66
2025-05-05 19:31:36,5.72,5.72,5.72,100.00,1047914,28,19945,-67
2025-05-05 19:32:07,5.68,5.68,5.68,100.00,1035119,28,19939,-67
2025-05-05 19:32:37,5.65,5.65,5.65,100.00,1035140,28,20361,-69
2025-05-05 19:33:08,5.65,5.65,5.65,100.00,1047725,28,19934,-67
2025-05-05 19:33:38,5.60,5.60,5.60,100.00,1041524,28,20387,-68
2025-05-05 19:34:09,5.58,5.58,5.58,100.00,1034846,28,19936,-68
2025-05-05 19:34:39,5.59,5.59,5.59,100.00,1028485,28,20025,-68
2025-05-05 19:35:10,5.60,5.60,5.60,100.00,1028212,28,19936,-69
2025-05-05 19:35:40,5.63,5.63,5.63,100.00,1028580,28,19939,-68
2025-05-05 19:36:11,5.62,5.62,5.62,100.00,1034685,28,19993,-68
2025-05-05 19:36:41,5.61,5.61,5.61,100.00,1034696,28,20839,-68
2025-05-05 19:37:11,5.58,5.58,5.58,100.00,1034681,28,19944,-66
2025-05-05 19:37:42,5.58,5.58,5.58,100.00,1028857,28,19939,-65
2025-05-05 19:38:12,5.57,5.57,5.57,100.00,1019427,29,20401,-67
2025-05-05 19:38:42,5.58,5.58,5.58,100.00,1016073,29,20054,-68
2025-05-05 19:39:12,5.58,5.58,5.58,100.00,1021177,29,20275,-66
2025-05-05 19:39:43,5.60,5.60,5.60,100.00,1028218,28,20058,-69
2025-05-05 19:40:13,5.59,5.59,5.59,100.00,1027861,28,19942,-66
2025-05-05 19:40:45,5.62,5.62,5.62,100.00,1028235,28,20358,-68
2025-05-05 19:41:16,5.66,5.66,5.66,100.00,1027953,28,20424,-67
2025-05-05 19:41:46,5.64,5.64,5.64,100.00,1029259,28,19939,-67
2025-05-05 19:42:16,5.64,5.64,5.64,100.00,1034807,28,19939,-68
2025-05-05 19:42:47,5.60,5.60,5.60,100.00,1035493,28,20129,-67
2025-05-05 19:43:17,5.60,5.60,5.60,100.00,1037710,28,19935,-67
2025-05-05 19:43:48,5.62,5.62,5.62,100.00,1034433,28,19953,-68
2025-05-05 19:44:18,5.58,5.58,5.58,100.00,1022231,28,19936,-68
2025-05-05 19:44:48,5.58,5.58,5.58,100.00,1022187,28,19947,-69
2025-05-05 19:45:22,5.59,5.59,5.59,100.00,1022241,28,19943,-67
2025-05-05 19:45:52,5.59,5.59,5.59,100.00,1028463,28,20784,-67
2025-05-05 19:46:22,5.62,5.62,5.62,100.00,1026867,28,19936,-67
2025-05-05 19:46:53,5.61,5.61,5.61,100.00,1008742,29,21306,-65
2025-05-05 19:47:23,5.59,5.59,5.59,100.00,1004102,29,19938,-69
2025-05-05 19:47:54,5.58,5.58,5.58,100.00,1003496,29,19938,-67
2025-05-05 19:48:24,5.60,5.60,5.60,100.00,1003929,29,19942,-68
2025-05-05 19:48:54,5.60,5.60,5.60,100.00,998164,29,20044,-67
2025-05-05 19:49:25,5.62,5.62,5.62,100.00,992285,29,19939,-67
2025-05-05 19:49:55,5.59,5.59,5.59,100.00,1007614,29,19938,-67
2025-05-05 19:50:25,5.59,5.59,5.59,100.00,1004046,29,19938,-66
2025-05-05 19:50:56,5.58,5.58,5.58,100.00,1010372,29,20179,-68
2025-05-05 19:51:26,5.60,5.60,5.60,100.00,1003990,29,19938,-67
2025-05-05 19:51:57,5.56,5.56,5.56,100.00,1016205,29,19944,-67
2025-05-05 19:52:27,5.58,5.58,5.58,100.00,1022313,29,19936,-67
2025-05-05 19:52:57,5.58,5.58,5.58,100.00,1022725,29,19936,-67
2025-05-05 19:53:28,5.59,5.59,5.59,100.00,1022001,29,19943,-67
2025-05-05 19:53:58,5.59,5.59,5.59,100.00,1016442,29,19937,-66
2025-05-05 19:54:28,5.57,5.57,5.57,100.00,1016318,29,20482,-66
2025-05-05 19:54:59,5.56,5.56,5.56,100.00,1016301,29,20110,-69
2025-05-05 19:55:29,5.59,5.59,5.59,100.00,1021968,29,19941,-67
2025-05-05 19:56:00,5.59,5.59,5.59,100.00,1018355,29,19947,-67
2025-05-05 19:56:30,5.59,5.59,5.59,100.00,1002319,29,19938,-68
2025-05-05 19:57:00,5.63,5.63,5.63,100.00,1010214,29,19954,-67
2025-05-05 19:57:31,5.59,5.59,5.59,100.00,998691,29,20487,-66
2025-05-05 19:58:01,5.62,5.62,5.62,100.00,1003110,29,20215,-68
2025-05-05 19:58:31,5.61,5.61,5.61,100.00,1016083,29,19937,-66
2025-05-05 19:59:01,5.61,5.61,5.61,100.00,1009558,29,19944,-67
2025-05-05 19:59:33,5.62,5.62,5.62,100.00,1016098,29,20444,-67
2025-05-05 20:00:04,5.57,5.57,5.57,100.00,1002075,29,19977,-67
2025-05-05 20:00:34,5.58,5.58,5.58,100.00,998364,29,19946,-69
2025-05-05 20:01:04,5.58,5.58,5.58,100.00,1003072,29,20012,-67
2025-05-05 20:01:35,5.57,5.57,5.57,100.00,1004081,29,20414,-68
2025-05-05 20:02:05,5.57,5.57,5.57,100.00,1010152,29,19944,-68
2025-05-05 20:02:35,5.57,5.57,5.57,100.00,1016196,29,19943,-66
2025-05-05 20:03:06,5.56,5.56,5.56,100.00,1016067,29,20300,-66
2025-05-05 20:03:36,5.57,5.57,5.57,100.00,1016435,29,19941,-67
2025-05-05 20:04:06,5.54,5.54,5.54,100.00,1005740,29,19998,-67
2025-05-05 20:04:37,5.56,5.56,5.56,100.00,1010085,29,19945,-67
2025-05-05 20:05:07,5.55,5.55,5.55,100.00,1006907,29,20335,-68
2025-05-05 20:05:37,5.56,5.56,5.56,100.00,1016091,29,20019,-67
2025-05-05 20:06:08,5.59,5.59,5.59,100.00,1018094,28,20100,-67
2025-05-05 20:06:38,5.63,5.63,5.63,100.00,1022286,29,20413,-68
2025-05-05 20:07:08,5.57,5.57,5.57,100.00,1023587,28,19936,-68
2025-05-05 20:07:39,5.59,5.59,5.59,100.00,1024852,28,19936,-67
2025-05-05 20:08:10,5.61,5.61,5.61,100.00,1022662,28,20021,-67
2025-05-05 20:08:40,5.63,5.63,5.63,100.00,1022232,29,20030,-66
2025-05-05 20:09:11,5.63,5.63,5.63,100.00,1015755,29,19944,-67
2025-05-05 20:09:41,5.62,5.62,5.62,100.00,1016309,29,19937,-67
2025-05-05 20:10:11,5.56,5.56,5.56,100.00,1016251,29,19937,-67
2025-05-05 20:10:42,5.54,5.54,5.54,100.00,1016218,29,19944,-66
2025-05-05 20:11:12,5.56,5.56,5.56,100.00,1019986,29,19936,-67
2025-05-05 20:11:42,5.54,5.54,5.54,100.00,1016280,29,19949,-68
2025-05-05 20:12:13,5.54,5.54,5.54,100.00,1020683,29,19936,-67
2025-05-05 20:12:43,5.56,5.56,5.56,100.00,1024411,28,19940,-67
2025-05-05 20:13:15,5.57,5.57,5.57,100.00,1022327,29,19947,-67
2025-05-05 20:13:45,5.61,5.61,5.61,100.00,1020124,28,20444,-67
2025-05-05 20:14:15,5.64,5.64,5.64,100.00,1022282,28,20294,-68
2025-05-05 20:14:46,5.57,5.57,5.57,100.00,1024310,28,19948,-68
2025-05-05 20:15:16,5.55,5.55,5.55,100.00,1028554,28,19943,-65
2025-05-05 20:15:46,5.58,5.58,5.58,100.00,1028908,28,20295,-67
2025-05-05 20:16:17,5.58,5.58,5.58,100.00,1022349,28,20025,-67
2025-05-05 20:16:47,5.60,5.60,5.60,100.00,1022163,29,20021,-68
2025-05-05 20:17:17,5.60,5.60,5.60,100.00,1027045,28,19950,-66
2025-05-05 20:17:47,5.58,5.58,5.58,100.00,1024583,28,19936,-66
2025-05-05 20:18:18,5.56,5.56,5.56,100.00,1023081,28,20232,-67
2025-05-05 20:18:49,5.53,5.53,5.53,100.00,1030954,28,19936,-67
2025-05-05 20:19:19,5.55,5.55,5.55,100.00,1034805,28,20318,-67
2025-05-05 20:19:50,5.51,5.51,5.51,100.00,1039914,28,19939,-68
2025-05-05 20:20:20,5.50,5.50,5.50,100.00,1051129,27,20377,-67
2025-05-05 20:20:50,5.50,5.50,5.50,100.00,1064590,27,20013,-68
2025-05-05 20:21:21,5.48,5.48,5.48,100.00,1069988,27,19938,-67
2025-05-05 20:21:51,5.48,5.48,5.48,100.00,1067363,27,19932,-67
2025-05-05 20:22:22,5.52,5.52,5.52,100.00,1066108,27,20004,-68
2025-05-05 20:22:52,5.51,5.51,5.51,100.00,1067701,27,20429,-66
2025-05-05 20:23:23,5.47,5.47,5.47,100.00,1060599,27,19945,-66
2025-05-05 20:23:54,5.48,5.48,5.48,100.00,1060554,27,20455,-67
2025-05-05 20:24:24,5.50,5.50,5.50,100.00,1060820,27,20396,-67
2025-05-05 20:24:54,5.51,5.51,5.51,100.00,1060448,27,19941,-67
2025-05-05 20:25:25,5.49,5.49,5.49,100.00,1060914,27,20005,-68
2025-05-05 20:25:55,5.49,5.49,5.49,100.00,1054421,28,19937,-69
2025-05-05 20:26:26,5.49,5.49,5.49,100.00,1047718,28,19934,-67
2025-05-05 20:26:56,5.49,5.49,5.49,100.00,1047550,28,19934,-66
2025-05-05 20:27:26,5.52,5.52,5.52,100.00,1036287,28,19942,-66
2025-05-05 20:28:07,5.54,5.54,5.54,100.00,1029444,28,20368,-69
2025-05-05 20:28:37,5.52,5.52,5.52,100.00,1027508,28,19993,-68
2025-05-05 20:29:07,5.48,5.48,5.48,100.00,1032776,28,20056,-68
2025-05-05 20:29:38,5.49,5.49,5.49,100.00,1028283,28,19947,-68
2025-05-05 20:30:08,5.49,5.49,5.49,100.00,1029564,28,19936,-67
2025-05-05 20:30:38,5.47,5.47,5.47,100.00,1043936,28,20406,-67
2025-05-05 20:31:09,5.44,5.44,5.44,100.00,1048229,28,19934,-68
2025-05-05 20:31:40,5.43,5.43,5.43,100.00,1048475,28,19938,-68
2025-05-05 20:32:10,5.43,5.43,5.43,100.00,1042021,28,19942,-69
2025-05-05 20:32:41,5.46,5.46,5.46,100.00,1039634,28,19935,-68
2025-05-05 20:33:15,5.50,5.50,5.50,100.00,1029034,28,20017,-68
2025-05-05 20:33:45,5.49,5.49,5.49,100.00,1035691,28,20004,-67
2025-05-05 20:34:15,5.48,5.48,5.48,100.00,1034972,28,19939,-67
2025-05-05 20:34:46,5.51,5.51,5.51,100.00,1030497,28,20000,-67
2025-05-05 20:35:19,5.54,5.54,5.54,100.00,1029142,28,19936,-67
2025-05-05 20:35:51,5.55,5.55,5.55,100.00,1029191,28,20425,-67
2025-05-05 20:36:21,5.55,5.55,5.55,100.00,1035708,28,20487,-67
2025-05-05 20:36:56,5.50,5.50,5.50,100.00,1042179,28,20271,-69
2025-05-05 20:37:27,5.50,5.50,5.50,100.00,1040173,28,19950,-68
2025-05-05 20:37:57,5.49,5.49,5.49,100.00,1031454,28,19947,-67
2025-05-05 20:38:28,5.49,5.49,5.49,100.00,1034368,28,19943,-66
2025-05-05 20:38:58,5.51,5.51,5.51,100.00,1024121,28,20366,-67
2025-05-05 20:39:28,5.47,5.47,5.47,100.00,1033325,28,19935,-67
2025-05-05 20:39:59,5.47,5.47,5.47,100.00,1031617,28,19935,-67
2025-05-05 20:40:29,5.47,5.47,5.47,100.00,1028038,28,20010,-68
2025-05-05 20:41:00,5.48,5.48,5.48,100.00,1038512,28,20199,-67
2025-05-05 20:41:31,5.48,5.48,5.48,100.00,1029979,28,20337,-67
2025-05-05 20:42:01,5.47,5.47,5.47,100.00,1032597,28,19940,-68
2025-05-05 20:42:31,5.48,5.48,5.48,100.00,1039014,28,19934,-67
2025-05-05 20:43:02,5.48,5.48,5.48,100.00,1038645,28,19947,-68
2025-05-05 20:43:33,5.50,5.50,5.50,100.00,1030601,28,19935,-69
2025-05-05 20:44:03,5.47,5.47,5.47,100.00,1039214,28,20338,-66
2025-05-05 20:44:33,5.47,5.47,5.47,100.00,1042036,28,19942,-66
2025-05-05 20:45:04,5.45,5.45,5.45,100.00,1036502,28,20251,-67
2025-05-05 20:45:34,5.45,5.45,5.45,100.00,1035498,28,20026,-67
2025-05-05 20:46:05,5.43,5.43,5.43,100.00,1038416,28,20368,-66
2025-05-05 20:46:35,5.41,5.41,5.41,100.00,1041876,28,20305,-67
2025-05-05 20:47:06,5.41,5.41,5.41,100.00,1045488,28,19934,-66
2025-05-05 20:47:36,5.42,5.42,5.42,100.00,1054974,28,20060,-67
2025-05-05 20:48:06,5.42,5.42,5.42,100.00,1049453,28,20047,-67
2025-05-05 20:48:37,5.42,5.42,5.42,100.00,1035859,28,19939,-67
2025-05-05 20:49:07,5.41,5.41,5.41,100.00,1041979,28,19942,-66
2025-05-05 20:49:39,5.44,5.44,5.44,100.00,1041745,28,19942,-68
2025-05-05 20:50:09,5.43,5.43,5.43,100.00,1035438,28,20308,-69
2025-05-05 20:50:40,5.40,5.40,5.40,100.00,1035450,28,20563,-68
2025-05-05 20:51:10,5.42,5.42,5.42,100.00,1035271,28,19935,-68
2025-05-05 20:51:40,5.42,5.42,5.42,100.00,1017486,29,19949,-67
2025-05-05 20:52:11,5.42,5.42,5.42,100.00,1023222,29,19937,-67
2025-05-05 20:52:41,5.40,5.40,5.40,100.00,1029497,28,19943,-67
2025-05-05 20:53:12,5.45,5.45,5.45,100.00,1019615,29,19937,-67
2025-05-05 20:53:42,5.41,5.41,5.41,100.00,1033939,28,19943,-66
2025-05-05 20:54:12,5.41,5.41,5.41,100.00,1029352,28,20404,-68
2025-05-05 20:54:43,5.39,5.39,5.39,100.00,1028181,28,19954,-68
2025-05-05 20:55:13,5.41,5.41,5.41,100.00,1031569,28,19940,-67
2025-05-05 20:55:44,5.42,5.42,5.42,100.00,1019542,28,20387,-66
2025-05-05 20:56:14,5.42,5.42,5.42,100.00,1029109,28,19935,-66
2025-05-05 20:56:45,5.24,5.24,5.24,100.00,1028948,28,19940,-66
2025-05-05 20:57:15,5.38,5.38,5.38,100.00,1017097,29,19937,-67
2025-05-05 20:57:46,5.37,5.37,5.37,100.00,1028241,28,20532,-66
2025-05-05 20:58:16,5.39,5.39,5.39,100.00,1028921,28,19936,-66
2025-05-05 20:58:46,5.38,5.38,5.38,100.00,1034923,28,20280,-67
2025-05-05 20:59:17,5.40,5.40,5.40,100.00,1028524,28,19943,-68
2025-05-05 20:59:47,5.38,5.38,5.38,100.00,1026808,28,20050,-67
2025-05-05 21:00:17,5.38,5.38,5.38,100.00,1022751,28,19936,-66
2025-05-05 21:00:48,5.36,5.36,5.36,100.00,1024861,28,20341,-67
2025-05-05 21:01:18,5.31,5.31,5.31,100.00,1041976,28,20093,-67
2025-05-05 21:01:49,5.36,5.36,5.36,100.00,1055806,27,19934,-67
2025-05-05 21:02:19,5.35,5.35,5.35,100.00,1061571,27,19943,-65
2025-05-05 21:02:49,5.36,5.36,5.36,100.00,1068007,27,19968,-67
2025-05-05 21:03:20,5.35,5.35,5.35,100.00,1055035,28,20419,-66
2025-05-05 21:03:50,5.38,5.38,5.38,100.00,1061314,27,20025,-67
2025-05-05 21:04:21,5.36,5.36,5.36,100.00,1054492,28,19983,-67
2025-05-05 21:04:52,5.37,5.37,5.37,100.00,1047743,28,19941,-65
2025-05-05 21:05:25,5.32,5.32,5.32,100.00,1045146,28,20726,-65
2025-05-05 21:06:00,5.32,5.32,5.32,100.00,1047959,28,20368,-67
2025-05-05 21:06:30,5.35,5.35,5.35,100.00,1048130,28,19934,-67
2025-05-05 21:07:01,5.36,5.36,5.36,100.00,1042001,28,19935,-67
2025-05-05 21:07:31,5.38,5.38,5.38,100.00,1040607,28,19946,-66
2025-05-05 21:08:02,5.37,5.37,5.37,100.00,1041215,28,20434,-67
2025-05-05 21:08:33,5.37,5.37,5.37,100.00,1041881,28,19939,-67
2025-05-05 21:09:03,5.36,5.36,5.36,100.00,1048570,28,20010,-67
2025-05-05 21:09:34,5.33,5.33,5.33,100.00,1028791,28,20014,-67
2025-05-05 21:10:04,5.33,5.33,5.33,100.00,1029418,28,19936,-66
2025-05-05 21:10:34,5.35,5.35,5.35,100.00,1026729,28,19980,-67
2025-05-05 21:11:06,5.37,5.37,5.37,100.00,1034825,28,19942,-67
2025-05-05 21:11:36,5.36,5.36,5.36,100.00,1035289,28,20167,-69
2025-05-05 21:12:07,5.36,5.36,5.36,100.00,1029088,28,20417,-67
2025-05-05 21:12:37,5.33,5.33,5.33,100.00,1029245,28,19986,-67
2025-05-05 21:13:07,5.35,5.35,5.35,100.00,1039637,28,19935,-66
2025-05-05 21:13:38,5.32,5.32,5.32,100.00,1044714,28,19941,-66
2025-05-05 21:14:08,5.31,5.31,5.31,100.00,1035550,28,19942,-66
2025-05-05 21:14:38,5.30,5.30,5.30,100.00,1040382,28,19935,-68
2025-05-05 21:15:09,5.30,5.30,5.30,100.00,1037273,28,19947,-66
2025-05-05 21:15:39,5.33,5.33,5.33,100.00,1048534,28,19945,-67
2025-05-05 21:16:09,5.34,5.34,5.34,100.00,1044476,28,19942,-68
2025-05-05 21:16:40,5.35,5.35,5.35,100.00,1048605,28,19944,-66
2025-05-05 21:17:10,5.37,5.37,5.37,100.00,1048131,28,19938,-65
2025-05-05 21:17:40,5.33,5.33,5.33,100.00,1054682,28,19934,-67
2025-05-05 21:18:11,5.33,5.33,5.33,100.00,1060547,27,20329,-66
2025-05-05 21:18:41,5.35,5.35,5.35,100.00,1042140,28,19942,-68
2025-05-05 21:19:11,5.35,5.35,5.35,100.00,1048420,28,19938,-66
2025-05-05 21:19:41,5.38,5.38,5.38,100.00,1048227,28,19949,-66
2025-05-05 21:20:12,5.40,5.40,5.40,100.00,1048365,28,20346,-67
2025-05-05 21:20:42,5.41,5.41,5.41,100.00,1054991,28,20391,-66
2025-05-05 21:21:12,5.40,5.40,5.40,100.00,1048187,28,19946,-67
2025-05-05 21:21:43,5.40,5.40,5.40,100.00,1058526,27,20014,-67
2025-05-05 21:22:13,5.39,5.39,5.39,100.00,1061530,27,19948,-67
2025-05-05 21:22:43,5.42,5.42,5.42,100.00,1057267,27,19933,-65
2025-05-05 21:23:14,5.36,5.36,5.36,100.00,1050980,28,20581,-65
2025-05-05 21:23:44,5.37,5.37,5.37,100.00,1048449,28,20048,-66
2025-05-05 21:24:14,5.37,5.37,5.37,100.00,1043167,28,19974,-67
2025-05-05 21:24:45,5.38,5.38,5.38,100.00,1058428,27,20007,-67
2025-05-05 21:25:15,5.42,5.42,5.42,100.00,1061650,27,20443,-67
2025-05-05 21:25:45,5.42,5.42,5.42,100.00,1054925,28,19933,-67
2025-05-05 21:26:16,5.44,5.44,5.44,100.00,1062581,27,19933,-66
2025-05-05 21:26:46,5.39,5.39,5.39,100.00,1074734,27,19939,-67
2025-05-05 21:27:16,5.39,5.39,5.39,100.00,1061353,27,19933,-67
2025-05-05 21:27:46,5.39,5.39,5.39,100.00,1060661,27,19937,-67
2025-05-05 21:28:17,5.39,5.39,5.39,100.00,1060316,27,20468,-67
2025-05-05 21:28:47,5.35,5.35,5.35,100.00,1059710,27,19940,-67
2025-05-05 21:29:17,5.34,5.34,5.34,100.00,1041680,28,19935,-67
2025-05-05 21:29:48,5.34,5.34,5.34,100.00,1041479,28,19939,-69
2025-05-05 21:30:18,5.33,5.33,5.33,100.00,1041620,28,20483,-66
2025-05-05 21:30:48,5.32,5.32,5.32,100.00,1041135,28,20427,-67
2025-05-05 21:31:19,5.31,5.31,5.31,100.00,1016531,29,20510,-68
2025-05-05 21:31:49,5.32,5.32,5.32,100.00,1016417,29,19941,-67
2025-05-05 21:32:19,5.32,5.32,5.32,100.00,1016953,29,20460,-67
2025-05-05 21:32:50,5.31,5.31,5.31,100.00,1010003,29,19944,-67
2025-05-05 21:33:20,5.31,5.31,5.31,100.00,1009157,29,19949,-67
2025-05-05 21:33:50,5.33,5.33,5.33,100.00,1010476,29,19937,-67
2025-05-05 21:34:21,5.36,5.36,5.36,100.00,1010777,29,19952,-67
2025-05-05 21:34:51,5.35,5.35,5.35,100.00,1013992,29,19937,-65
2025-05-05 21:35:21,5.36,5.36,5.36,100.00,1010732,29,19937,-67
2025-05-05 21:35:52,5.32,5.32,5.32,100.00,1004620,29,19938,-67
2025-05-05 21:36:22,5.31,5.31,5.31,100.00,1004801,29,20030,-66
2025-05-05 21:36:52,5.32,5.32,5.32,100.00,1010709,29,20672,-66
2025-05-05 21:37:23,5.33,5.33,5.33,100.00,1010698,29,20439,-66
2025-05-05 21:37:53,5.35,5.35,5.35,100.00,1012649,29,19937,-67
2025-05-05 21:38:23,5.30,5.30,5.30,100.00,1016571,29,20409,-66
2025-05-05 21:38:53,5.32,5.32,5.32,100.00,1010475,29,20296,-66
2025-05-05 21:39:24,5.34,5.34,5.34,100.00,1004251,29,20855,-68
2025-05-05 21:39:54,5.35,5.35,5.35,100.00,996733,29,19945,-66
2025-05-05 21:40:28,5.33,5.33,5.33,100.00,993031,29,20452,-67
2025-05-05 21:40:58,5.33,5.33,5.33,100.00,999165,29,20365,-69
2025-05-05 21:41:28,5.32,5.32,5.32,100.00,1001390,29,20005,-66
2025-05-05 21:41:59,5.31,5.31,5.31,100.00,987126,30,19939,-67
2025-05-05 21:42:29,5.31,5.31,5.31,100.00,990463,29,20418,-67
2025-05-05 21:42:59,5.31,5.31,5.31,100.00,985790,30,20456,-67
2025-05-05 21:43:30,5.27,5.27,5.27,100.00,997017,29,20013,-67
2025-05-05 21:44:00,5.27,5.27,5.27,100.00,1002862,29,19994,-68
2025-05-05 21:44:30,5.26,5.26,5.26,100.00,993375,29,20337,-67
2025-05-05 21:45:01,5.29,5.29,5.29,100.00,1001326,29,19939,-67
2025-05-05 21:45:31,5.30,5.30,5.30,100.00,1003449,29,20494,-66
2025-05-05 21:46:02,5.28,5.28,5.28,100.00,1010318,29,19944,-68
2025-05-05 21:46:32,5.30,5.30,5.30,100.00,1015601,29,19947,-67
2025-05-05 21:47:03,5.28,5.28,5.28,100.00,1013461,29,19944,-68
2025-05-05 21:47:33,5.28,5.28,5.28,100.00,1016575,29,20294,-67
2025-05-05 21:48:03,5.26,5.26,5.26,100.00,1021927,29,19941,-67
2025-05-05 21:48:34,5.28,5.28,5.28,100.00,1016466,29,19936,-66
2025-05-05 21:49:04,5.29,5.29,5.29,100.00,1016867,29,19941,-67
2025-05-05 21:49:35,5.29,5.29,5.29,100.00,1017858,29,19940,-67
2025-05-05 21:50:05,5.30,5.30,5.30,100.00,1021634,29,19941,-68
2025-05-05 21:50:35,5.31,5.31,5.31,100.00,1019463,29,19936,-68
2025-05-05 21:51:06,5.30,5.30,5.30,100.00,1012850,29,19944,-67
2025-05-05 21:51:36,5.31,5.31,5.31,100.00,1022583,29,20366,-68
2025-05-05 21:52:06,5.31,5.31,5.31,100.00,1022100,29,20039,-66
2025-05-05 21:52:36,5.26,5.26,5.26,100.00,1022396,29,20333,-65
2025-05-05 21:53:07,5.27,5.27,5.27,100.00,1030074,28,19947,-69
2025-05-05 21:53:37,5.25,5.25,5.25,100.00,1029533,28,20389,-68
2025-05-05 21:54:08,5.27,5.27,5.27,100.00,1035420,28,20380,-68
2025-05-05 21:54:38,5.26,5.26,5.26,100.00,1035371,28,19935,-68
2025-05-05 21:55:08,5.25,5.25,5.25,100.00,1035190,28,19936,-65
2025-05-05 21:55:39,5.26,5.26,5.26,100.00,1034024,28,20192,-67
2025-05-05 21:56:09,5.24,5.24,5.24,100.00,1028940,28,20010,-67
2025-05-05 21:56:39,5.25,5.25,5.25,100.00,1028974,28,20301,-68
2025-05-05 21:57:09,5.26,5.26,5.26,100.00,1029120,28,20264,-68
2025-05-05 21:57:40,5.26,5.26,5.26,100.00,1029092,28,20379,-69
2025-05-05 21:58:10,5.25,5.25,5.25,100.00,1022023,29,19936,-67
2025-05-05 21:58:40,5.27,5.27,5.27,100.00,1022489,29,20011,-67
2025-05-05 21:59:11,5.27,5.27,5.27,100.00,1022655,29,19943,-68
2025-05-05 21:59:43,5.31,5.31,5.31,100.00,1023238,29,19947,-67
2025-05-05 22:00:14,5.31,5.31,5.31,100.00,1023374,29,19936,-67
2025-05-05 22:00:44,5.33,5.33,5.33,100.00,1023004,29,20330,-68
2025-05-05 22:01:14,5.32,5.32,5.32,100.00,1026479,28,19936,-66
2025-05-05 22:01:45,5.29,5.29,5.29,100.00,1036329,28,20764,-66
2025-05-05 22:02:15,5.29,5.29,5.29,100.00,1041729,28,19988,-67
2025-05-05 22:02:45,5.27,5.27,5.27,100.00,1033379,28,20013,-68
2025-05-05 22:03:16,5.28,5.28,5.28,100.00,1031775,28,19936,-67
2025-05-05 22:03:46,5.30,5.30,5.30,100.00,1044724,28,20407,-67
2025-05-05 22:04:16,5.29,5.29,5.29,100.00,1049475,28,19934,-69
2025-05-05 22:04:47,5.31,5.31,5.31,100.00,1042025,28,19946,-68
2025-05-05 22:05:17,5.31,5.31,5.31,100.00,1039580,28,20388,-68
2025-05-05 22:05:47,5.30,5.30,5.30,100.00,1042027,28,19935,-69
2025-05-05 22:06:18,5.29,5.29,5.29,100.00,1036843,28,20013,-66
2025-05-05 22:06:48,5.29,5.29,5.29,100.00,1024225,28,20008,-69
2025-05-05 22:07:18,5.28,5.28,5.28,100.00,1023316,29,19994,-67
2025-05-05 22:07:49,5.28,5.28,5.28,100.00,1017994,28,19948,-69
2025-05-05 22:08:19,5.31,5.31,5.31,100.00,1023595,29,20466,-66
2025-05-05 22:08:49,5.28,5.28,5.28,100.00,1035093,28,20281,-66
2025-05-05 22:09:19,5.27,5.27,5.27,100.00,1044730,28,19941,-69
2025-05-05 22:09:50,5.31,5.31,5.31,100.00,1042306,28,19947,-66
2025-05-05 22:10:20,5.30,5.30,5.30,100.00,1053707,28,19940,-66
2025-05-05 22:10:50,5.32,5.32,5.32,100.00,1051779,27,19965,-68
2025-05-05 22:11:21,5.29,5.29,5.29,100.00,1068557,27,19940,-67
2025-05-05 22:11:51,5.28,5.28,5.28,100.00,1068557,27,19933,-67
2025-05-05 22:12:21,5.29,5.29,5.29,100.00,1068534,27,19943,-67
2025-05-05 22:12:52,5.27,5.27,5.27,100.00,1068213,27,20542,-66
2025-05-05 22:13:22,5.31,5.31,5.31,100.00,1067762,27,19996,-66
2025-05-05 22:13:52,5.32,5.32,5.32,100.00,1065289,27,20278,-67
2025-05-05 22:14:23,5.32,5.32,5.32,100.00,1061600,27,19939,-66
2025-05-05 22:14:53,5.29,5.29,5.29,100.00,1061453,27,19982,-67
2025-05-05 22:15:23,5.26,5.26,5.26,100.00,1055106,27,19934,-66
2025-05-05 22:15:54,5.29,5.29,5.29,100.00,1063208,27,19945,-67
2025-05-05 22:16:24,5.32,5.32,5.32,100.00,1068261,27,19940,-68
2025-05-05 22:16:54,5.32,5.32,5.32,100.00,1074955,27,19932,-66
2025-05-05 22:17:25,5.30,5.30,5.30,100.00,1067736,27,20689,-67
2025-05-05 22:17:55,5.32,5.32,5.32,100.00,1062667,27,19933,-67
2025-05-05 22:18:26,5.35,5.35,5.35,100.00,1081669,27,19936,-65
2025-05-05 22:18:56,5.34,5.34,5.34,100.00,1077558,27,20376,-67
2025-05-05 22:19:26,5.32,5.32,5.32,100.00,1074753,27,19943,-69
2025-05-05 22:19:56,5.32,5.32,5.32,100.00,1077668,27,20759,-67
2025-05-05 22:20:27,5.29,5.29,5.29,100.00,1091384,27,20009,-67
2025-05-05 22:20:57,5.31,5.31,5.31,100.00,1095737,27,19942,-67
2025-05-05 22:21:28,5.32,5.32,5.32,100.00,1096833,26,19935,-66
2025-05-05 22:21:58,5.34,5.34,5.34,100.00,1097465,26,19937,-64
2025-05-05 22:22:28,5.33,5.33,5.33,100.00,1102869,26,19999,-66
2025-05-05 22:22:58,5.36,5.36,5.36,100.00,1102493,26,19952,-67
2025-05-05 22:23:29,5.35,5.35,5.35,100.00,1102040,26,19937,-67
2025-05-05 22:23:59,5.37,5.37,5.37,100.00,1088640,27,20070,-66
2025-05-05 22:24:29,5.36,5.36,5.36,100.00,1089255,27,20441,-67
2025-05-05 22:25:00,5.35,5.35,5.35,100.00,1087641,27,19935,-67
2025-05-05 22:25:30,5.35,5.35,5.35,100.00,1095504,26,19931,-68
2025-05-05 22:26:00,5.35,5.35,5.35,100.00,1087293,27,19931,-67
2025-05-05 22:26:30,5.30,5.30,5.30,100.00,1088333,27,20026,-66
2025-05-05 22:27:01,5.31,5.31,5.31,100.00,1097446,26,19931,-67
2025-05-05 22:27:31,5.31,5.31,5.31,100.00,1095698,27,19938,-67
2025-05-05 22:28:02,5.30,5.30,5.30,100.00,1094677,27,19942,-67
2025-05-05 22:28:32,5.27,5.27,5.27,100.00,1081585,27,19982,-66
2025-05-05 22:29:02,5.17,5.17,5.17,100.00,1081714,27,19932,-67
2025-05-05 22:29:32,5.29,5.29,5.29,100.00,1081735,27,20296,-67
2025-05-05 22:30:03,5.26,5.26,5.26,100.00,1088440,27,19931,-66
2025-05-05 22:30:33,5.27,5.27,5.27,100.00,1096786,26,19931,-66
2025-05-05 22:31:03,5.30,5.30,5.30,100.00,1095962,27,19937,-69
2025-05-05 22:31:34,5.30,5.30,5.30,100.00,1088439,27,20006,-67
2025-05-05 22:32:04,5.30,5.30,5.30,100.00,1088614,27,20018,-66
2025-05-05 22:32:34,5.32,5.32,5.32,100.00,1081710,27,19931,-67
2025-05-05 22:33:05,5.33,5.33,5.33,100.00,1088411,27,19946,-68
2025-05-05 22:33:35,5.31,5.31,5.31,100.00,1095912,27,19931,-66
2025-05-05 22:34:05,5.28,5.28,5.28,100.00,1102506,26,20472,-66
2025-05-05 22:34:35,5.30,5.30,5.30,100.00,1110221,26,20499,-68
2025-05-05 22:35:06,5.27,5.27,5.27,100.00,1102535,26,19930,-67
2025-05-05 22:35:36,5.29,5.29,5.29,100.00,1081800,27,19948,-68
2025-05-05 22:36:06,5.33,5.33,5.33,100.00,1074873,27,19939,-68
2025-05-05 22:36:37,5.32,5.32,5.32,100.00,1074738,27,20007,-67
2025-05-05 22:37:07,5.34,5.34,5.34,100.00,1088462,27,20488,-67
2025-05-05 22:37:37,5.32,5.32,5.32,100.00,1096055,27,19942,-68
2025-05-05 22:38:07,5.33,5.33,5.33,100.00,1095616,26,20063,-66
2025-05-05 22:38:38,5.32,5.32,5.32,100.00,1103086,26,20357,-67
2025-05-05 22:39:08,5.35,5.35,5.35,100.00,1095738,26,19934,-66
2025-05-05 22:39:38,5.35,5.35,5.35,100.00,1095828,27,19930,-68
2025-05-05 22:40:09,5.34,5.34,5.34,100.00,1095344,26,20298,-67
2025-05-05 22:40:39,5.34,5.34,5.34,100.00,1102831,26,19930,-67
2025-05-05 22:41:09,5.34,5.34,5.34,100.00,1102548,26,19930,-68
2025-05-05 22:41:39,5.33,5.33,5.33,100.00,1095639,27,19930,-68
2025-05-05 22:42:10,5.29,5.29,5.29,100.00,1087379,27,19931,-67
2025-05-05 22:42:40,5.27,5.27,5.27,100.00,1079849,27,20014,-68
2025-05-05 22:43:10,5.28,5.28,5.28,100.00,1081440,27,19994,-67
2025-05-05 22:43:41,5.28,5.28,5.28,100.00,1088740,27,20058,-67
2025-05-05 22:44:11,5.26,5.26,5.26,100.00,1102692,26,19937,-66
2025-05-05 22:44:41,5.27,5.27,5.27,100.00,1102798,26,19941,-68
2025-05-05 22:45:11,5.27,5.27,5.27,100.00,1102664,26,19989,-66
2025-05-05 22:45:42,5.27,5.27,5.27,100.00,1088690,27,20034,-68
2025-05-05 22:46:12,5.30,5.30,5.30,100.00,1083108,27,20027,-67
2025-05-05 22:46:42,5.31,5.31,5.31,100.00,1083914,27,20327,-67
2025-05-05 22:47:13,5.30,5.30,5.30,100.00,1095257,27,19934,-68
2025-05-05 22:47:43,5.29,5.29,5.29,100.00,1081427,27,19931,-65
2025-05-05 22:48:13,5.26,5.26,5.26,100.00,1088818,27,20383,-68
2025-05-05 22:48:43,5.28,5.28,5.28,100.00,1088605,27,19935,-67
2025-05-05 22:49:14,5.29,5.29,5.29,100.00,1082076,27,20882,-67
2025-05-05 22:49:44,5.27,5.27,5.27,100.00,1089180,27,20003,-67
2025-05-05 22:50:14,5.31,5.31,5.31,100.00,1085711,27,19932,-68
2025-05-05 22:50:45,5.28,5.28,5.28,100.00,1081473,27,19940,-66
2025-05-05 22:51:15,5.28,5.28,5.28,100.00,1081636,27,19931,-67
2025-05-05 22:51:45,5.27,5.27,5.27,100.00,1081663,27,19932,-67
2025-05-05 22:52:15,5.25,5.25,5.25,100.00,1081768,27,20188,-67
2025-05-05 22:52:46,5.25,5.25,5.25,100.00,1081535,27,19943,-68
2025-05-05 22:53:16,5.27,5.27,5.27,100.00,1081787,27,19936,-67
2025-05-05 22:53:46,5.26,5.26,5.26,100.00,1074677,27,20272,-67
2025-05-05 22:54:17,5.24,5.24,5.24,100.00,1074925,27,19939,-66
2025-05-05 22:54:47,5.25,5.25,5.25,100.00,1072664,27,19936,-66
2025-05-05 22:55:17,5.26,5.26,5.26,100.00,1081617,27,19939,-68
2025-05-05 22:55:48,5.27,5.27,5.27,100.00,1088541,27,20544,-66
2025-05-05 22:56:18,5.25,5.25,5.25,100.00,1081744,27,19932,-67
2025-05-05 22:56:48,5.26,5.26,5.26,100.00,1074830,27,19954,-67
2025-05-05 22:57:18,5.26,5.26,5.26,100.00,1080627,27,19940,-66
2025-05-05 22:57:49,5.26,5.26,5.26,100.00,1067029,27,19989,-68
2025-05-05 22:58:19,5.23,5.23,5.23,100.00,1068009,27,19952,-67
2025-05-05 22:58:49,5.25,5.25,5.25,100.00,1074666,27,19985,-68
2025-05-05 22:59:20,5.24,5.24,5.24,100.00,1074539,27,20392,-67
2025-05-05 22:59:50,5.24,5.24,5.24,100.00,1070345,27,19950,-67
2025-05-05 23:00:20,5.26,5.26,5.26,100.00,1061558,27,19933,-67
2025-05-05 23:00:51,5.23,5.23,5.23,100.00,1061067,27,19933,-66
2025-05-05 23:01:21,5.27,5.27,5.27,100.00,1061349,27,20441,-67
2025-05-05 23:01:51,5.27,5.27,5.27,100.00,1061879,27,19933,-67
2025-05-05 23:02:22,5.26,5.26,5.26,100.00,1081173,27,19939,-66
2025-05-05 23:02:52,5.27,5.27,5.27,100.00,1074653,27,20542,-68
2025-05-05 23:03:22,5.27,5.27,5.27,100.00,1067982,27,19982,-69
2025-05-05 23:03:53,5.32,5.32,5.32,100.00,1068095,27,19932,-67
2025-05-05 23:04:23,5.35,5.35,5.35,100.00,1061420,27,20054,-66
2025-05-05 23:04:53,5.29,5.29,5.29,100.00,1054609,28,20379,-64
2025-05-05 23:05:24,5.26,5.26,5.26,100.00,1061375,27,19941,-67
2025-05-05 23:05:54,5.25,5.25,5.25,100.00,1054451,27,19945,-68
2025-05-05 23:06:24,5.25,5.25,5.25,100.00,1054865,28,19940,-67
2025-05-05 23:06:54,5.27,5.27,5.27,100.00,1054684,28,20363,-67
2025-05-05 23:07:25,5.27,5.27,5.27,100.00,1054413,28,19945,-68
2025-05-05 23:07:55,5.23,5.23,5.23,100.00,1066697,27,20221,-67
2025-05-05 23:08:25,5.24,5.24,5.24,100.00,1068023,27,19932,-65
2025-05-05 23:08:56,5.23,5.23,5.23,100.00,1062948,27,20457,-67
2025-05-05 23:09:27,5.26,5.26,5.26,100.00,1063755,27,19939,-67
2025-05-05 23:09:57,5.27,5.27,5.27,100.00,1063116,27,19946,-68
2025-05-05 23:10:27,5.27,5.27,5.27,100.00,1068072,27,19941,-68
2025-05-05 23:10:57,5.30,5.30,5.30,100.00,1070730,27,20410,-67
2025-05-05 23:11:28,5.28,5.28,5.28,100.00,1060960,27,19941,-68
2025-05-05 23:11:58,5.28,5.28,5.28,100.00,1054953,27,19942,-67
2025-05-05 23:12:28,5.29,5.29,5.29,100.00,1061275,27,20005,-65
2025-05-05 23:12:59,5.30,5.30,5.30,100.00,1061168,27,20036,-67
2025-05-05 23:13:29,5.30,5.30,5.30,100.00,1067995,27,19956,-66
2025-05-05 23:13:59,5.31,5.31,5.31,100.00,1072129,27,20008,-67
2025-05-05 23:14:30,5.20,5.20,5.20,100.00,1074745,27,19942,-66
2025-05-05 23:15:00,5.36,5.36,5.36,100.00,1074859,27,19932,-66
2025-05-05 23:15:30,5.37,5.37,5.37,100.00,1081500,27,19939,-66
2025-05-05 23:16:00,5.35,5.35,5.35,100.00,1081411,27,19932,-67
2025-05-05 23:16:31,5.37,5.37,5.37,100.00,1081628,27,19957,-67
2025-05-05 23:17:01,5.37,5.37,5.37,100.00,1088549,27,19938,-68
2025-05-05 23:17:31,5.35,5.35,5.35,100.00,1081355,27,20002,-68
2025-05-05 23:18:02,5.37,5.37,5.37,100.00,1078819,27,20006,-67
2025-05-05 23:18:32,5.37,5.37,5.37,100.00,1068044,27,20429,-67
2025-05-05 23:19:02,5.37,5.37,5.37,100.00,1067941,27,19939,-68
2025-05-05 23:19:33,5.36,5.36,5.36,100.00,1067901,27,19936,-66
2025-05-05 23:20:04,5.33,5.33,5.33,100.00,1074751,27,19932,-68
2025-05-05 23:20:34,5.29,5.29,5.29,100.00,1081705,27,19936,-66
2025-05-05 23:21:05,5.29,5.29,5.29,100.00,1081577,27,20383,-67
2025-05-05 23:21:35,5.29,5.29,5.29,100.00,1074910,27,19944,-67
2025-05-05 23:22:06,5.30,5.30,5.30,100.00,1067638,27,19932,-67
2025-05-05 23:22:36,5.30,5.30,5.30,100.00,1074903,27,19938,-67
2025-05-05 23:23:06,5.33,5.33,5.33,100.00,1080414,27,19939,-66
2025-05-05 23:23:37,5.29,5.29,5.29,100.00,1074849,27,19932,-68
2025-05-05 23:24:07,5.27,5.27,5.27,100.00,1076912,27,19947,-67
2025-05-05 23:24:38,5.29,5.29,5.29,100.00,1088323,27,19938,-67
2025-05-05 23:25:08,5.27,5.27,5.27,100.00,1095585,26,19943,-67
2025-05-05 23:25:38,5.29,5.29,5.29,100.00,1102610,26,20349,-67
2025-05-05 23:26:09,5.28,5.28,5.28,100.00,1095477,27,19934,-67
2025-05-05 23:26:39,5.29,5.29,5.29,100.00,1095729,26,19930,-66
2025-05-05 23:27:09,5.28,5.28,5.28,100.00,1102388,26,19930,-67
2025-05-05 23:27:39,5.29,5.29,5.29,100.00,1102751,26,20422,-66
2025-05-05 23:28:10,5.31,5.31,5.31,100.00,1094361,27,19935,-66
2025-05-05 23:28:40,5.32,5.32,5.32,100.00,1095628,27,19942,-67
2025-05-05 23:29:10,5.33,5.33,5.33,100.00,1095591,27,19937,-67
2025-05-05 23:29:41,5.28,5.28,5.28,100.00,1088685,27,20030,-66
2025-05-05 23:30:11,5.27,5.27,5.27,100.00,1088734,27,19931,-67
2025-05-05 23:30:42,5.30,5.30,5.30,100.00,1081842,27,19939,-67
2025-05-05 23:31:12,5.27,5.27,5.27,100.00,1074839,27,19932,-66
2025-05-05 23:31:42,5.27,5.27,5.27,100.00,1074668,27,20317,-66
2025-05-05 23:32:12,5.26,5.26,5.26,100.00,1081517,27,20007,-67
2025-05-05 23:32:43,5.27,5.27,5.27,100.00,1088501,27,19931,-67
2025-05-05 23:33:13,5.24,5.24,5.24,100.00,1091789,26,19935,-66
2025-05-05 23:33:43,5.27,5.27,5.27,100.00,1088675,27,20481,-66
2025-05-05 23:34:14,5.27,5.27,5.27,100.00,1080707,27,19932,-68
2025-05-05 23:34:44,5.27,5.27,5.27,100.00,1082994,27,19931,-67
2025-05-05 23:35:14,5.28,5.28,5.28,100.00,1089120,27,19931,-67
2025-05-05 23:35:45,5.26,5.26,5.26,100.00,1088757,27,20269,-67
2025-05-05 23:36:15,5.26,5.26,5.26,100.00,1089062,27,19943,-66
2025-05-05 23:36:46,5.26,5.26,5.26,100.00,1095550,26,19986,-67
2025-05-05 23:37:16,5.27,5.27,5.27,100.00,1095733,26,20069,-67
2025-05-05 23:37:46,5.24,5.24,5.24,100.00,1095312,27,20295,-67
2025-05-05 23:38:17,5.24,5.24,5.24,100.00,1095672,26,19937,-66
2025-05-05 23:38:47,5.28,5.28,5.28,100.00,1104418,26,19966,-67
2025-05-05 23:39:17,5.26,5.26,5.26,100.00,1096083,27,19937,-65
2025-05-05 23:39:48,5.21,5.21,5.21,100.00,1095623,26,19934,-67
2025-05-05 23:40:19,5.25,5.25,5.25,100.00,1088997,27,19931,-67
2025-05-05 23:40:49,5.28,5.28,5.28,100.00,1096004,26,19938,-66
2025-05-05 23:41:19,5.28,5.28,5.28,100.00,1110452,26,19937,-66
2025-05-05 23:41:50,5.26,5.26,5.26,100.00,1109945,26,20189,-66
2025-05-05 23:42:20,5.28,5.28,5.28,100.00,1110002,26,19981,-67
2025-05-05 23:42:50,5.25,5.25,5.25,100.00,1102353,26,19941,-66
2025-05-05 23:43:20,5.23,5.23,5.23,100.00,1095517,26,19930,-67
2025-05-05 23:43:51,5.24,5.24,5.24,100.00,1110104,26,20408,-67
2025-05-05 23:44:21,5.26,5.26,5.26,100.00,1109767,26,19940,-66
2025-05-05 23:44:51,5.29,5.29,5.29,100.00,1116024,26,20006,-67
2025-05-05 23:45:22,5.28,5.28,5.28,100.00,1095473,27,20402,-67
2025-05-05 23:45:52,5.29,5.29,5.29,100.00,1083085,27,20291,-66
2025-05-05 23:46:23,5.28,5.28,5.28,100.00,1095859,27,20325,-67
2025-05-05 23:46:53,5.24,5.24,5.24,100.00,1083949,27,19951,-67
2025-05-05 23:47:23,5.27,5.27,5.27,100.00,1090310,27,20374,-67
2025-05-05 23:47:53,5.27,5.27,5.27,100.00,1102169,26,19930,-66
2025-05-05 23:48:24,5.23,5.23,5.23,100.00,1102982,26,19930,-67
2025-05-05 23:48:54,5.24,5.24,5.24,100.00,1102806,26,20255,-67
2025-05-05 23:49:24,5.23,5.23,5.23,100.00,1102931,26,20306,-67
2025-05-05 23:49:55,5.18,5.18,5.18,100.00,1096315,27,19930,-66
2025-05-05 23:50:28,5.20,5.20,5.20,100.00,1088992,26,19931,-67
2025-05-05 23:50:59,5.23,5.23,5.23,100.00,1075108,27,20200,-66
2025-05-05 23:51:29,5.24,5.24,5.24,100.00,1075779,27,19940,-68
2025-05-05 23:52:00,5.25,5.25,5.25,100.00,1080121,27,20731,-68
2025-05-05 23:52:30,5.23,5.23,5.23,100.00,1088852,27,19934,-68
2025-05-05 23:53:01,5.22,5.22,5.22,100.00,1095908,27,19942,-68
2025-05-05 23:53:31,5.21,5.21,5.21,100.00,1088869,27,19931,-68
2025-05-05 23:54:01,5.21,5.21,5.21,100.00,1088755,27,19941,-68
2025-05-05 23:54:32,5.17,5.17,5.17,100.00,1081909,27,19932,-67
2025-05-05 23:55:03,5.17,5.17,5.17,100.00,1081878,27,19947,-67
2025-05-05 23:55:34,5.18,5.18,5.18,100.00,1088667,27,19938,-66
2025-05-05 23:56:04,5.17,5.17,5.17,100.00,1081972,27,19931,-68
2025-05-05 23:56:34,5.17,5.17,5.17,100.00,1081682,27,19932,-65
2025-05-05 23:57:06,5.19,5.19,5.19,100.00,1081844,27,19939,-68
2025-05-05 23:57:44,5.18,5.18,5.18,100.00,1091046,27,19931,-66
2025-05-05 23:58:15,5.20,5.20,5.20,100.00,1098027,26,20374,-68
2025-05-05 23:58:45,5.23,5.23,5.23,100.00,1102898,26,19929,-66
2025-05-05 23:59:15,5.24,5.24,5.24,100.00,1102546,26,19930,-66
2025-05-05 23:59:46,5.24,5.24,5.24,100.00,1095870,27,19931,-67