2025-05-04 00:00:26,13.80,13.80,13.80,99.90,1082110,27,19931,-81
2025-05-04 00:00:57,13.70,13.70,13.70,99.90,1085318,27,19932,-80
2025-05-04 00:01:27,13.70,13.70,13.70,99.90,1090800,27,20356,-81
2025-05-04 00:01:58,13.70,13.70,13.70,99.90,1086702,27,20365,-80
2025-05-04 00:02:29,13.70,13.70,13.70,99.90,1087875,27,20344,-80
2025-05-04 00:02:59,13.70,13.70,13.70,99.90,1083352,27,19938,-80
2025-05-04 00:03:30,13.70,13.70,13.70,99.90,1075913,27,19932,-80
2025-05-04 00:04:00,13.70,13.70,13.70,99.90,1078876,27,19975,-80
2025-05-04 00:04:31,13.70,13.70,13.70,99.90,1078734,27,20413,-80
2025-05-04 00:05:03,13.70,13.70,13.70,99.90,1078425,27,19936,-80
2025-05-04 00:05:33,13.70,13.70,13.70,99.90,1073254,27,20341,-80
2025-05-04 00:06:04,13.70,13.70,13.70,99.90,1078625,27,19932,-80
2025-05-04 00:06:34,13.70,13.70,13.70,99.90,1084357,27,19938,-80
2025-05-04 00:07:05,13.60,13.60,13.60,99.90,1090163,27,19930,-80
2025-05-04 00:07:35,13.70,13.70,13.70,99.90,1086654,27,20810,-80
2025-05-04 00:08:06,13.60,13.60,13.60,99.90,1084934,27,19947,-80
2025-05-04 00:08:36,13.60,13.60,13.60,99.90,1079011,27,19932,-80
2025-05-04 00:09:07,13.60,13.60,13.60,99.90,1076032,27,19932,-80
2025-05-04 00:09:37,13.60,13.60,13.60,99.90,1085121,27,19939,-80
2025-05-04 00:10:08,13.60,13.60,13.60,99.90,1085278,27,19935,-80
2025-05-04 00:10:39,13.70,13.70,13.70,99.90,1082365,27,19931,-80
2025-05-04 00:11:09,13.70,13.70,13.70,99.90,1088182,27,19935,-80
2025-05-04 00:11:40,13.60,13.60,13.60,99.90,1081836,27,19944,-80
2025-05-04 00:12:11,13.60,13.60,13.60,99.90,1073300,27,19940,-80
2025-05-04 00:12:41,13.60,13.60,13.60,99.90,1078902,27,19985,-80
2025-05-04 00:13:12,13.50,13.50,13.50,99.90,1076036,27,19938,-80
2025-05-04 00:13:42,13.50,13.50,13.50,99.90,1085309,27,19931,-80
2025-05-04 00:14:13,13.60,13.60,13.60,99.90,1082068,27,19938,-80
2025-05-04 00:14:43,13.60,13.60,13.60,99.90,1082429,27,19931,-81
2025-05-04 00:15:14,13.50,13.50,13.50,99.90,1082090,27,19953,-81
2025-05-04 00:15:44,13.50,13.50,13.50,99.90,1075251,27,19938,-80
2025-05-04 00:16:15,13.50,13.50,13.50,99.90,1078737,27,20227,-80
2025-05-04 00:16:45,13.50,13.50,13.50,99.90,1076642,27,20042,-80
2025-05-04 00:17:16,13.50,13.50,13.50,99.90,1079244,27,19961,-80
2025-05-04 00:17:46,13.50,13.50,13.50,99.90,1076685,27,19943,-80
2025-05-04 00:18:17,13.50,13.50,13.50,99.90,1076878,27,19938,-81
2025-05-04 00:18:48,13.60,13.60,13.60,99.90,1076526,27,19938,-80
2025-05-04 00:19:18,13.60,13.60,13.60,99.90,1079295,27,19936,-80
2025-05-04 00:19:49,13.60,13.60,13.60,99.90,1075963,27,19931,-81
2025-05-04 00:20:19,13.60,13.60,13.60,99.90,1078866,27,20002,-80
2025-05-04 00:20:50,13.60,13.60,13.60,99.90,1079134,27,20067,-80
2025-05-04 00:21:21,13.60,13.60,13.60,99.90,1075842,27,20439,-80
2025-05-04 00:21:51,13.60,13.60,13.60,99.90,1075996,27,19938,-80
2025-05-04 00:22:22,13.60,13.60,13.60,99.90,1075849,27,19931,-82
2025-05-04 00:22:52,13.60,13.60,13.60,99.90,1079284,27,20519,-81
2025-05-04 00:23:23,13.60,13.60,13.60,99.90,1076912,27,20302,-80
2025-05-04 00:23:53,13.60,13.60,13.60,99.90,1079321,27,19977,-81
2025-05-04 00:24:24,13.60,13.60,13.60,99.90,1076811,27,20013,-81
2025-05-04 00:24:54,13.60,13.60,13.60,99.90,1076567,27,20227,-81
2025-05-04 00:25:25,13.60,13.60,13.60,99.90,1076644,27,19935,-80
2025-05-04 00:25:55,13.60,13.60,13.60,99.90,1079418,27,19931,-81
2025-05-04 00:26:26,13.60,13.60,13.60,99.90,1076611,27,19944,-81
2025-05-04 00:26:56,13.60,13.60,13.60,99.90,1079324,27,20338,-81
2025-05-04 00:27:27,13.60,13.60,13.60,99.90,1076185,27,19941,-81
2025-05-04 00:27:57,13.60,13.60,13.60,99.90,1073252,27,20323,-81
2025-05-04 00:28:28,13.60,13.60,13.60,99.90,1076935,27,20325,-81
2025-05-04 00:28:58,13.70,13.70,13.70,99.90,1079443,27,19971,-80
2025-05-04 00:29:29,13.70,13.70,13.70,99.90,1079291,27,19932,-80
2025-05-04 00:29:59,13.70,13.70,13.70,99.90,1076616,27,20321,-81
2025-05-04 00:30:30,13.70,13.70,13.70,99.90,1076880,27,19932,-81
2025-05-04 00:31:01,13.70,13.70,13.70,99.90,1078896,27,20463,-79
2025-05-04 00:31:31,13.70,13.70,13.70,99.90,1075918,27,19931,-80
2025-05-04 00:32:02,13.70,13.70,13.70,99.90,1076112,27,20493,-79
2025-05-04 00:32:32,13.70,13.70,13.70,99.90,1078814,27,19935,-79
2025-05-04 00:33:03,13.70,13.70,13.70,99.90,1076727,27,19931,-80
2025-05-04 00:33:33,13.70,13.70,13.70,99.90,1076859,27,19960,-80
2025-05-04 00:34:04,13.70,13.70,13.70,99.90,1079386,27,20347,-80
2025-05-04 00:34:34,13.70,13.70,13.70,99.90,1079275,27,20302,-80
2025-05-04 00:35:05,13.70,13.70,13.70,99.90,1085246,27,19938,-79
2025-05-04 00:35:35,13.70,13.70,13.70,99.90,1082947,27,19939,-81
2025-05-04 00:36:06,13.70,13.70,13.70,99.90,1085624,27,19942,-80
2025-05-04 00:36:39,13.70,13.70,13.70,99.90,1082605,27,19959,-81
2025-05-04 00:37:09,13.70,13.70,13.70,99.90,1079403,27,19932,-78
2025-05-04 00:37:40,13.70,13.70,13.70,99.90,1078838,27,19938,-81
2025-05-04 00:38:10,13.70,13.70,13.70,99.90,1076594,27,20024,-82
2025-05-04 00:38:41,13.70,13.70,13.70,99.90,1076350,27,19939,-81
2025-05-04 00:39:11,13.70,13.70,13.70,99.90,1079315,27,20006,-81
2025-05-04 00:39:42,13.70,13.70,13.70,99.90,1076903,27,20401,-81
2025-05-04 00:40:12,13.70,13.70,13.70,99.90,1079403,27,20003,-82
2025-05-04 00:40:43,13.70,13.70,13.70,99.90,1082849,27,20293,-81
2025-05-04 00:41:13,13.70,13.70,13.70,99.90,1085688,27,19938,-80
2025-05-04 00:41:44,13.70,13.70,13.70,99.90,1083444,27,19938,-79
2025-05-04 00:42:14,13.70,13.70,13.70,99.90,1082791,27,20254,-79
2025-05-04 00:42:45,13.70,13.70,13.70,99.90,1085743,27,20753,-80
2025-05-04 00:43:15,13.70,13.70,13.70,99.90,1083181,27,19963,-80
2025-05-04 00:43:46,13.70,13.70,13.70,99.90,1083202,27,20091,-80
2025-05-04 00:44:16,13.70,13.70,13.70,99.90,1086115,27,19938,-81
2025-05-04 00:44:47,13.70,13.70,13.70,99.90,1079755,27,19932,-81
2025-05-04 00:45:17,13.70,13.70,13.70,99.90,1076887,27,19941,-79
2025-05-04 00:45:48,13.70,13.70,13.70,99.90,1079522,27,20342,-79
2025-05-04 00:46:18,13.70,13.70,13.70,99.90,1079099,27,19936,-81
2025-05-04 00:46:49,13.70,13.70,13.70,99.90,1076835,27,19932,-80
2025-05-04 00:47:20,13.70,13.70,13.70,99.90,1079597,27,19983,-81
2025-05-04 00:47:50,13.70,13.70,13.70,99.90,1079146,27,19931,-81
2025-05-04 00:48:21,13.70,13.70,13.70,99.90,1076611,27,19932,-81
2025-05-04 00:48:51,13.70,13.70,13.70,99.90,1079495,27,19932,-80
2025-05-04 00:49:22,13.70,13.70,13.70,99.90,1079898,27,20701,-80
2025-05-04 00:49:52,13.70,13.70,13.70,99.90,1076681,27,19978,-81
2025-05-04 00:50:23,13.70,13.70,13.70,99.90,1079722,27,19942,-81
2025-05-04 00:50:53,13.70,13.70,13.70,99.90,1079031,27,20258,-81
2025-05-04 00:51:24,13.70,13.70,13.70,99.90,1076252,27,19932,-81
2025-05-04 00:51:54,13.70,13.70,13.70,99.90,1078635,27,20022,-81
2025-05-04 00:52:25,13.70,13.70,13.70,99.90,1076064,27,20286,-80
2025-05-04 00:52:55,13.70,13.70,13.70,99.90,1079197,27,19939,-81
2025-05-04 00:53:26,13.70,13.70,13.70,99.90,1076560,27,20546,-80
2025-05-04 00:53:57,13.70,13.70,13.70,99.90,1076397,27,20303,-80
2025-05-04 00:54:27,13.70,13.70,13.70,99.90,1076460,27,20352,-81
2025-05-04 00:54:58,13.70,13.70,13.70,99.90,1079391,27,19940,-81
2025-05-04 00:55:28,13.70,13.70,13.70,99.90,1079591,27,19943,-81
2025-05-04 00:55:59,13.70,13.70,13.70,99.90,1079567,27,19948,-81
2025-05-04 00:56:29,13.70,13.70,13.70,99.90,1079388,27,19931,-81
2025-05-04 00:57:00,13.70,13.70,13.70,99.90,1076636,27,20287,-80
2025-05-04 00:57:30,13.70,13.70,13.70,99.90,1076293,27,20343,-80
2025-05-04 00:58:01,13.70,13.70,13.70,99.90,1078508,27,19938,-81
2025-05-04 00:58:32,13.70,13.70,13.70,99.90,1073495,27,19938,-81
2025-05-04 00:59:08,13.70,13.70,13.70,99.90,1071933,27,19932,-80
2025-05-04 00:59:38,13.70,13.70,13.70,99.90,1073394,27,19932,-81
2025-05-04 01:00:10,13.60,13.60,13.60,99.90,1071718,27,20388,-81
2025-05-04 01:00:40,13.70,13.70,13.70,99.90,1070887,27,20462,-81
2025-05-04 01:01:11,13.70,13.70,13.70,99.90,1078625,27,19972,-80
2025-05-04 01:01:41,13.60,13.60,13.60,99.90,1076085,27,19932,-80
2025-05-04 01:02:12,13.60,13.60,13.60,99.90,1076640,27,19975,-80
2025-05-04 01:02:43,13.70,13.70,13.70,99.90,1079435,27,20001,-81
2025-05-04 01:03:15,13.70,13.70,13.70,99.90,1079526,27,20178,-80
2025-05-04 01:03:46,13.70,13.70,13.70,99.90,1076338,27,19932,-81
2025-05-04 01:04:17,13.70,13.70,13.70,99.90,1079872,27,19935,-81
2025-05-04 01:04:47,13.70,13.70,13.70,99.90,1076646,27,20285,-81
2025-05-04 01:05:18,13.70,13.70,13.70,99.90,1076877,27,19931,-81
2025-05-04 01:05:48,13.70,13.70,13.70,99.90,1076662,27,20489,-80
2025-05-04 01:06:19,13.70,13.70,13.70,99.90,1076483,27,19967,-81
2025-05-04 01:06:49,13.70,13.70,13.70,99.90,1079473,27,19959,-81
2025-05-04 01:07:20,13.70,13.70,13.70,99.90,1085213,27,19964,-81
2025-05-04 01:07:53,13.70,13.70,13.70,99.90,1083069,27,19931,-81
2025-05-04 01:08:24,13.70,13.70,13.70,99.90,1082839,27,20345,-81
2025-05-04 01:08:54,13.70,13.70,13.70,99.90,1084112,27,19990,-81
2025-05-04 01:09:25,13.70,13.70,13.70,99.90,1082656,27,19960,-80
2025-05-04 01:09:55,13.70,13.70,13.70,99.90,1083089,27,20230,-81
2025-05-04 01:10:26,13.70,13.70,13.70,99.90,1085953,27,19943,-81
2025-05-04 01:10:56,13.70,13.70,13.70,99.90,1085683,27,19931,-81
2025-05-04 01:11:27,13.70,13.70,13.70,99.90,1076724,27,19938,-80
2025-05-04 01:11:57,13.70,13.70,13.70,99.90,1076252,27,19932,-80
2025-05-04 01:12:28,13.60,13.60,13.60,99.90,1076736,27,19947,-81
2025-05-04 01:12:58,13.70,13.70,13.70,99.90,1079311,27,19935,-81
2025-05-04 01:13:29,13.70,13.70,13.70,99.90,1079094,27,19941,-81
2025-05-04 01:13:59,13.70,13.70,13.70,99.90,1076574,27,19936,-81
2025-05-04 01:14:31,13.70,13.70,13.70,99.90,1079128,27,19943,-80
2025-05-04 01:15:02,13.70,13.70,13.70,99.90,1076401,27,20560,-81
2025-05-04 01:15:32,13.70,13.70,13.70,99.90,1073904,27,19939,-81
2025-05-04 01:16:03,13.70,13.70,13.70,99.90,1079515,27,19942,-81
2025-05-04 01:16:33,13.70,13.70,13.70,99.90,1076691,27,19932,-81
2025-05-04 01:17:04,13.70,13.70,13.70,99.90,1079622,27,20263,-81
2025-05-04 01:17:35,13.70,13.70,13.70,99.90,1079155,27,20355,-81
2025-05-04 01:18:05,13.70,13.70,13.70,99.90,1076216,27,20344,-81
2025-05-04 01:18:36,13.70,13.70,13.70,99.90,1076292,27,19931,-81
2025-05-04 01:19:06,13.70,13.70,13.70,99.90,1078983,27,19932,-81
2025-05-04 01:19:37,13.70,13.70,13.70,99.90,1085650,27,19955,-80
2025-05-04 01:20:07,13.70,13.70,13.70,99.90,1082822,27,19935,-80
2025-05-04 01:20:38,13.70,13.70,13.70,99.90,1085751,27,20384,-80
2025-05-04 01:21:08,13.70,13.70,13.70,99.90,1085770,27,19959,-80
2025-05-04 01:21:39,13.70,13.70,13.70,99.90,1076235,27,19932,-81
2025-05-04 01:22:09,13.70,13.70,13.70,99.90,1077904,27,19942,-80
2025-05-04 01:22:40,13.70,13.70,13.70,99.90,1079088,27,20561,-80
2025-05-04 01:23:11,13.70,13.70,13.70,99.90,1079210,27,20406,-81
2025-05-04 01:23:41,13.70,13.70,13.70,99.90,1078550,27,20221,-81
2025-05-04 01:24:12,13.70,13.70,13.70,99.90,1071618,27,20251,-80
2025-05-04 01:24:42,13.70,13.70,13.70,99.90,1068954,27,19939,-80
2025-05-04 01:25:31,13.70,13.70,13.70,99.90,1069321,27,19940,-80
2025-05-04 01:26:02,13.70,13.70,13.70,99.90,1078850,27,19931,-80
2025-05-04 01:26:32,13.70,13.70,13.70,99.90,1079263,27,20006,-81
2025-05-04 01:27:03,13.70,13.70,13.70,99.90,1079215,27,20426,-81
2025-05-04 01:27:33,13.70,13.70,13.70,99.90,1076222,27,19962,-80
2025-05-04 01:28:04,13.70,13.70,13.70,99.90,1079364,27,19966,-80
2025-05-04 01:28:34,13.80,13.80,13.80,99.90,1075961,27,19943,-79
2025-05-04 01:29:05,13.80,13.80,13.80,99.90,1079006,27,19944,-81
2025-05-04 01:29:35,13.80,13.80,13.80,99.90,1078703,27,19931,-81
2025-05-04 01:30:06,13.80,13.80,13.80,99.90,1078719,27,20268,-81
2025-05-04 01:30:36,13.80,13.80,13.80,99.90,1075867,27,20493,-81
2025-05-04 01:31:07,13.80,13.80,13.80,99.90,1071656,27,19939,-81
2025-05-04 01:31:38,13.80,13.80,13.80,99.90,1062534,27,20016,-82
2025-05-04 01:32:08,13.80,13.80,13.80,99.90,1069193,27,20014,-80
2025-05-04 01:32:39,13.80,13.80,13.80,99.90,1078535,27,20684,-80
2025-05-04 01:33:09,13.80,13.80,13.80,99.90,1073766,27,20382,-81
2025-05-04 01:33:40,13.80,13.80,13.80,99.90,1076638,27,20380,-80
2025-05-04 01:34:11,13.80,13.80,13.80,99.90,1079409,27,19942,-80
2025-05-04 01:34:41,13.80,13.80,13.80,99.90,1079375,27,19939,-80
2025-05-04 01:35:12,13.80,13.80,13.80,99.90,1075912,27,19939,-82
2025-05-04 01:35:42,13.90,13.90,13.90,99.90,1078473,27,19936,-82
2025-05-04 01:36:14,13.90,13.90,13.90,99.90,1071800,27,19939,-80
2025-05-04 01:36:44,13.90,13.90,13.90,99.90,1069261,27,20380,-81
2025-05-04 01:37:15,13.90,13.90,13.90,99.90,1078826,27,19938,-81
2025-05-04 01:37:45,13.90,13.90,13.90,99.90,1078481,27,20022,-80
2025-05-04 01:38:16,13.90,13.90,13.90,99.90,1079347,27,19938,-81
2025-05-04 01:38:46,13.90,13.90,13.90,99.90,1082942,27,19931,-80
2025-05-04 01:39:17,13.80,13.80,13.80,99.90,1082573,27,19998,-80
2025-05-04 01:39:47,13.80,13.80,13.80,99.90,1086458,27,19931,-82
2025-05-04 01:40:18,13.80,13.80,13.80,99.90,1085455,27,19939,-81
2025-05-04 01:40:49,13.80,13.80,13.80,99.90,1079296,27,19956,-81
2025-05-04 01:41:19,13.80,13.80,13.80,99.90,1079204,27,20359,-80
2025-05-04 01:41:50,13.80,13.80,13.80,99.90,1073215,27,19955,-81
2025-05-04 01:42:20,13.80,13.80,13.80,99.90,1076541,27,19932,-81
2025-05-04 01:42:51,13.90,13.90,13.90,99.90,1079015,27,19932,-82
2025-05-04 01:43:21,13.90,13.90,13.90,99.90,1079292,27,19932,-80
2025-05-04 01:43:52,13.90,13.90,13.90,99.90,1075924,27,19940,-80
2025-05-04 01:44:22,13.90,13.90,13.90,99.90,1072210,27,19932,-81
2025-05-04 01:44:53,13.90,13.90,13.90,99.90,1065131,27,20419,-81
2025-05-04 01:45:23,13.90,13.90,13.90,99.90,1063000,27,19940,-82
2025-05-04 01:45:54,13.90,13.90,13.90,99.90,1072180,27,19972,-81
2025-05-04 01:46:24,13.90,13.90,13.90,99.90,1079045,27,19932,-82
2025-05-04 01:46:55,14.00,14.00,14.00,99.90,1079016,27,19936,-80
2025-05-04 01:47:25,14.00,14.00,14.00,99.90,1076462,27,19968,-81
2025-05-04 01:47:56,13.90,13.90,13.90,99.90,1079215,27,20339,-82
2025-05-04 01:48:26,14.00,14.00,14.00,99.90,1073566,27,20440,-81
2025-05-04 01:48:57,13.90,13.90,13.90,99.90,1076395,27,20496,-81
2025-05-04 01:49:27,13.90,13.90,13.90,99.90,1079301,27,19932,-81
2025-05-04 01:49:58,14.00,14.00,14.00,99.90,1079391,27,20382,-79
2025-05-04 01:50:28,14.00,14.00,14.00,99.90,1079292,27,19938,-82
2025-05-04 01:50:59,14.00,14.00,14.00,99.90,1076259,27,19932,-83
2025-05-04 01:51:30,14.00,14.00,14.00,99.90,1076815,27,20485,-82
2025-05-04 01:52:00,14.00,14.00,14.00,99.90,1075843,27,19950,-82
2025-05-04 01:52:31,14.00,14.00,14.00,99.90,1078618,27,19948,-80
2025-05-04 01:53:01,14.00,14.00,14.00,99.90,1075821,27,20340,-80
2025-05-04 01:53:32,14.10,14.10,14.10,99.90,1078577,27,20363,-82
2025-05-04 01:54:02,14.00,14.00,14.00,99.90,1079187,27,19991,-81
2025-05-04 01:54:33,14.00,14.00,14.00,99.90,1076378,27,20231,-81
2025-05-04 01:55:07,14.10,14.10,14.10,99.90,1079584,27,19931,-81
2025-05-04 01:55:37,14.10,14.10,14.10,99.90,1075687,27,19943,-81
2025-05-04 01:56:08,14.10,14.10,14.10,99.90,1079110,27,19931,-81
2025-05-04 01:56:38,14.10,14.10,14.10,99.90,1079002,27,19932,-82
2025-05-04 01:57:09,14.10,14.10,14.10,99.90,1078384,27,19936,-82
2025-05-04 01:57:39,14.10,14.10,14.10,99.90,1076226,27,20001,-82
2025-05-04 01:58:13,14.20,14.20,14.20,99.90,1075960,27,19938,-81
2025-05-04 01:58:43,14.20,14.20,14.20,99.90,1070290,27,19999,-81
2025-05-04 01:59:14,14.20,14.20,14.20,99.90,1078931,27,20405,-82
2025-05-04 01:59:44,14.10,14.10,14.10,99.90,1078985,27,19940,-82
2025-05-04 02:00:15,14.10,14.10,14.10,99.90,1079175,27,19938,-81
2025-05-04 02:00:46,14.10,14.10,14.10,99.90,1084144,27,19967,-81
2025-05-04 02:01:16,14.20,14.20,14.20,99.90,1091307,27,20257,-81
2025-05-04 02:01:47,14.20,14.20,14.20,99.90,1083867,27,19931,-81
2025-05-04 02:02:17,14.20,14.20,14.20,99.90,1088713,27,19930,-81
2025-05-04 02:02:48,14.20,14.20,14.20,99.90,1085804,27,19980,-82
2025-05-04 02:03:19,14.20,14.20,14.20,99.90,1082951,27,20283,-82
2025-05-04 02:03:49,14.20,14.20,14.20,99.90,1078835,27,19945,-79
2025-05-04 02:04:20,14.20,14.20,14.20,99.90,1079240,27,19940,-81
2025-05-04 02:04:51,14.20,14.20,14.20,99.90,1082337,27,20305,-82
2025-05-04 02:05:22,14.20,14.20,14.20,99.90,1084866,27,19936,-82
2025-05-04 02:05:52,14.20,14.20,14.20,99.90,1090371,27,19934,-81
2025-05-04 02:06:23,14.20,14.20,14.20,99.90,1082195,27,20280,-81
2025-05-04 02:06:53,14.20,14.20,14.20,99.90,1079229,27,20163,-83
2025-05-04 02:07:24,14.20,14.20,14.20,99.90,1088152,27,20458,-81
2025-05-04 02:07:54,14.20,14.20,14.20,99.90,1090377,27,20349,-81
2025-05-04 02:08:25,14.20,14.20,14.20,99.90,1085541,27,19931,-81
2025-05-04 02:08:55,14.20,14.20,14.20,99.90,1088271,27,20242,-81
2025-05-04 02:09:26,14.20,14.20,14.20,99.90,1086927,27,19935,-82
2025-05-04 02:09:56,14.20,14.20,14.20,99.90,1088312,27,20331,-82
2025-05-04 02:10:27,14.20,14.20,14.20,99.90,1089384,27,19931,-80
2025-05-04 02:10:57,14.20,14.20,14.20,99.90,1088370,27,20010,-82
2025-05-04 02:11:28,14.20,14.20,14.20,99.90,1076083,27,20331,-82
2025-05-04 02:11:58,14.20,14.20,14.20,99.90,1076420,27,19938,-82
2025-05-04 02:12:29,14.20,14.20,14.20,99.90,1076436,27,19939,-82
2025-05-04 02:13:00,14.20,14.20,14.20,99.90,1078842,27,19932,-82
2025-05-04 02:13:30,14.20,14.20,14.20,99.90,1079180,27,19947,-81
2025-05-04 02:14:01,14.20,14.20,14.20,99.90,1076027,27,19939,-81
2025-05-04 02:14:31,14.20,14.20,14.20,99.90,1078915,27,19960,-81
2025-05-04 02:15:02,14.20,14.20,14.20,99.90,1072025,27,19932,-83
2025-05-04 02:15:33,14.20,14.20,14.20,99.90,1059904,27,20009,-82
2025-05-04 02:16:03,14.20,14.20,14.20,99.90,1068898,27,19933,-82
2025-05-04 02:16:34,14.20,14.20,14.20,99.90,1072157,27,19944,-81
2025-05-04 02:17:04,14.20,14.20,14.20,99.90,1074766,27,19931,-82
2025-05-04 02:17:35,14.30,14.30,14.30,99.90,1073732,27,19933,-82
2025-05-04 02:18:05,14.20,14.20,14.20,99.90,1076003,27,20007,-83
2025-05-04 02:18:36,14.30,14.30,14.30,99.90,1076571,27,20693,-81
2025-05-04 02:19:06,14.30,14.30,14.30,99.90,1079116,27,20059,-81
2025-05-04 02:19:37,14.20,14.20,14.20,99.90,1079567,27,19956,-80
2025-05-04 02:20:07,14.30,14.30,14.30,99.90,1079439,27,19998,-82
2025-05-04 02:20:38,14.30,14.30,14.30,99.90,1078816,27,19939,-82
2025-05-04 02:21:09,14.30,14.30,14.30,99.90,1078972,27,19938,-82
2025-05-04 02:21:41,14.30,14.30,14.30,99.90,1076136,27,19968,-82
2025-05-04 02:22:11,14.30,14.30,14.30,99.90,1076419,27,19935,-81
2025-05-04 02:22:42,14.30,14.30,14.30,99.90,1079166,27,20374,-82
2025-05-04 02:23:17,14.30,14.30,14.30,99.90,1086400,27,20374,-82
2025-05-04 02:23:48,14.30,14.30,14.30,99.90,1076306,27,19935,-82
2025-05-04 02:24:18,14.30,14.30,14.30,99.90,1088761,27,19943,-81
2025-05-04 02:24:49,14.30,14.30,14.30,99.90,1088014,27,19942,-82
2025-05-04 02:25:19,14.30,14.30,14.30,99.90,1082329,27,20174,-82
2025-05-04 02:25:50,14.30,14.30,14.30,99.90,1082688,27,19939,-82
2025-05-04 02:26:20,14.30,14.30,14.30,99.90,1084938,27,19938,-80
2025-05-04 02:26:51,14.30,14.30,14.30,99.90,1085826,27,20378,-81
2025-05-04 02:27:21,14.30,14.30,14.30,99.90,1076498,27,19932,-81
2025-05-04 02:27:52,14.30,14.30,14.30,99.90,1078659,27,19935,-81
2025-05-04 02:28:22,14.30,14.30,14.30,99.90,1078358,27,20039,-82
2025-05-04 02:28:53,14.30,14.30,14.30,99.90,1076042,27,20366,-82
2025-05-04 02:29:23,14.30,14.30,14.30,99.90,1078815,27,20497,-83
2025-05-04 02:29:54,14.30,14.30,14.30,99.90,1078989,27,19942,-82
2025-05-04 02:30:24,14.30,14.30,14.30,99.90,1076291,27,20560,-82
2025-05-04 02:30:55,14.30,14.30,14.30,99.90,1079091,27,19942,-82
2025-05-04 02:31:25,14.30,14.30,14.30,99.90,1078307,27,19936,-81
2025-05-04 02:31:56,14.30,14.30,14.30,99.90,1076186,27,19938,-81
2025-05-04 02:32:26,14.30,14.30,14.30,99.90,1079069,27,19942,-81
2025-05-04 02:32:57,14.30,14.30,14.30,99.90,1078683,27,19946,-82
2025-05-04 02:33:28,14.30,14.30,14.30,99.90,1076484,27,19931,-82
2025-05-04 02:33:58,14.30,14.30,14.30,99.90,1078957,27,19931,-83
2025-05-04 02:34:29,14.30,14.30,14.30,99.90,1079102,27,19932,-82
2025-05-04 02:34:59,14.30,14.30,14.30,99.90,1076527,27,19939,-82
2025-05-04 02:35:30,14.30,14.30,14.30,99.90,1078847,27,20003,-82
2025-05-04 02:36:00,14.30,14.30,14.30,99.90,1085032,27,19990,-83
2025-05-04 02:36:31,14.30,14.30,14.30,99.90,1082456,27,19943,-82
2025-05-04 02:37:01,14.30,14.30,14.30,99.90,1078643,27,20381,-82
2025-05-04 02:37:32,14.30,14.30,14.30,99.90,1071736,27,19936,-81
2025-05-04 02:38:02,14.20,14.20,14.20,99.90,1071655,27,19939,-81
2025-05-04 02:38:33,14.30,14.30,14.30,99.90,1068757,27,19943,-82
2025-05-04 02:39:03,14.30,14.30,14.30,99.90,1077958,27,20421,-82
2025-05-04 02:39:34,14.30,14.30,14.30,99.90,1081494,27,20309,-81
2025-05-04 02:40:04,14.30,14.30,14.30,99.90,1085285,27,20384,-82
2025-05-04 02:40:35,14.30,14.30,14.30,99.90,1085487,27,19939,-82
2025-05-04 02:41:05,14.30,14.30,14.30,99.90,1084989,27,20244,-82
2025-05-04 02:41:36,14.30,14.30,14.30,99.90,1082364,27,20225,-81
2025-05-04 02:42:06,14.30,14.30,14.30,99.90,1082772,27,19935,-81
2025-05-04 02:42:37,14.30,14.30,14.30,99.90,1083094,27,21034,-80
2025-05-04 02:43:08,14.30,14.30,14.30,99.90,1085350,27,19947,-81
2025-05-04 02:43:38,14.30,14.30,14.30,99.90,1085087,27,19953,-82
2025-05-04 02:44:09,14.30,14.30,14.30,99.90,1085513,27,19931,-81
2025-05-04 02:44:39,14.30,14.30,14.30,99.90,1084840,27,19931,-83
2025-05-04 02:45:10,14.40,14.40,14.40,99.90,1075707,27,19964,-82
2025-05-04 02:45:40,14.40,14.40,14.40,99.90,1075678,27,19992,-81
2025-05-04 02:46:11,14.40,14.40,14.40,99.90,1082984,27,20393,-82
2025-05-04 02:46:41,14.40,14.40,14.40,99.90,1079870,27,19942,-82
2025-05-04 02:47:12,14.30,14.30,14.30,99.90,1085181,27,19931,-81
2025-05-04 02:47:42,14.30,14.30,14.30,99.90,1085553,27,19935,-81
2025-05-04 02:48:13,14.30,14.30,14.30,99.90,1082886,27,19935,-81
2025-05-04 02:48:43,14.30,14.30,14.30,99.90,1082380,27,19991,-81
2025-05-04 02:49:14,14.30,14.30,14.30,99.90,1085420,27,19947,-82
2025-05-04 02:49:44,14.30,14.30,14.30,99.90,1078259,27,20231,-82
2025-05-04 02:50:15,14.30,14.30,14.30,99.90,1078003,27,19932,-82
2025-05-04 02:50:45,14.30,14.30,14.30,99.90,1078294,27,20239,-82
2025-05-04 02:51:16,14.30,14.30,14.30,99.90,1071107,27,20226,-81
2025-05-04 02:51:46,14.30,14.30,14.30,99.90,1066461,27,20019,-80
2025-05-04 02:52:17,14.30,14.30,14.30,99.90,1075469,27,19955,-80
2025-05-04 02:52:47,14.30,14.30,14.30,99.90,1078877,27,19966,-80
2025-05-04 02:53:18,14.30,14.30,14.30,99.90,1085074,27,19935,-81
2025-05-04 02:53:49,14.20,14.20,14.20,99.90,1084979,27,19943,-81
2025-05-04 02:54:19,14.20,14.20,14.20,99.90,1082357,27,19931,-82
2025-05-04 02:54:50,14.20,14.20,14.20,99.90,1082383,27,19978,-82
2025-05-04 02:55:20,14.20,14.20,14.20,99.90,1082463,27,19931,-80
2025-05-04 02:55:51,14.20,14.20,14.20,99.90,1085326,27,19939,-80
2025-05-04 02:56:21,14.20,14.20,14.20,99.90,1085305,27,19939,-82
2025-05-04 02:56:52,14.10,14.10,14.10,99.90,1085241,27,20341,-80
2025-05-04 02:57:22,14.20,14.20,14.20,99.90,1075668,27,20318,-80
2025-05-04 02:57:53,14.10,14.10,14.10,99.90,1078422,27,19935,-81
2025-05-04 02:58:24,14.20,14.20,14.20,99.90,1078313,27,20004,-80
2025-05-04 02:58:55,14.10,14.10,14.10,99.90,1072978,27,19939,-82
2025-05-04 02:59:25,14.10,14.10,14.10,99.90,1085074,27,20371,-82
2025-05-04 02:59:56,14.10,14.10,14.10,99.90,1082581,27,20002,-81
2025-05-04 03:00:26,14.10,14.10,14.10,99.90,1082447,27,19938,-81
2025-05-04 03:00:57,14.10,14.10,14.10,99.90,1078433,27,19938,-81
2025-05-04 03:01:27,14.10,14.10,14.10,99.90,1073970,27,19935,-81
2025-05-04 03:01:58,14.10,14.10,14.10,99.90,1078111,27,19932,-81
2025-05-04 03:02:28,14.10,14.10,14.10,99.90,1082924,27,19931,-82
2025-05-04 03:02:59,14.10,14.10,14.10,99.90,1085366,27,19931,-80
2025-05-04 03:03:29,14.10,14.10,14.10,99.90,1084959,27,19931,-82
2025-05-04 03:04:01,14.10,14.10,14.10,99.90,1082501,27,20485,-81
2025-05-04 03:04:31,14.10,14.10,14.10,99.90,1082718,27,19943,-81
2025-05-04 03:05:02,14.00,14.00,14.00,99.90,1084852,27,19945,-79
2025-05-04 03:05:33,14.00,14.00,14.00,99.90,1082585,27,19986,-81
2025-05-04 03:06:04,14.00,14.00,14.00,99.90,1085287,27,19934,-81
2025-05-04 03:06:35,14.00,14.00,14.00,99.90,1082592,27,20556,-81
2025-05-04 03:07:05,14.00,14.00,14.00,99.90,1084763,27,19939,-80
2025-05-04 03:07:36,14.00,14.00,14.00,99.90,1082423,27,19983,-81
2025-05-04 03:08:07,14.00,14.00,14.00,99.90,1077680,27,19931,-80
2025-05-04 03:08:37,14.00,14.00,14.00,99.90,1075944,27,19936,-80
2025-05-04 03:09:08,14.00,14.00,14.00,99.90,1078648,27,20263,-80
2025-05-04 03:09:41,14.00,14.00,14.00,99.90,1076038,27,20569,-81
2025-05-04 03:10:17,14.00,14.00,14.00,99.90,1079193,27,19964,-80
2025-05-04 03:10:48,14.00,14.00,14.00,99.90,1079469,27,19939,-81
2025-05-04 03:11:19,14.00,14.00,14.00,99.90,1078825,27,20343,-79
2025-05-04 03:11:50,13.90,13.90,13.90,99.90,1075438,27,19931,-80
2025-05-04 03:12:20,13.90,13.90,13.90,99.90,1082278,27,19939,-79
2025-05-04 03:12:51,13.90,13.90,13.90,99.90,1078614,27,19932,-79
2025-05-04 03:13:22,13.80,13.80,13.80,99.90,1075868,27,20355,-79
2025-05-04 03:13:53,13.80,13.80,13.80,99.90,1071694,27,19938,-79
2025-05-04 03:14:24,13.80,13.80,13.80,99.90,1078177,27,20220,-80
2025-05-04 03:14:55,13.80,13.80,13.80,99.90,1076393,27,20223,-79
2025-05-04 03:15:25,13.80,13.80,13.80,99.90,1076168,27,20018,-79
2025-05-04 03:15:56,13.80,13.80,13.80,99.90,1079081,27,20308,-78
2025-05-04 03:16:26,13.80,13.80,13.80,99.90,1079235,27,19931,-79
2025-05-04 03:16:57,13.80,13.80,13.80,99.90,1076087,27,20386,-80
2025-05-04 03:17:28,13.80,13.80,13.80,99.90,1078682,27,19942,-80
2025-05-04 03:17:58,13.80,13.80,13.80,99.90,1075848,27,19967,-80
2025-05-04 03:18:29,13.80,13.80,13.80,99.90,1076139,27,19967,-78
2025-05-04 03:18:59,13.80,13.80,13.80,99.90,1076438,27,19931,-79
2025-05-04 03:19:30,13.70,13.70,13.70,99.90,1078758,27,19932,-79
2025-05-04 03:20:00,13.80,13.80,13.80,99.90,1078980,27,19939,-78
2025-05-04 03:20:31,13.80,13.80,13.80,99.90,1078791,27,19964,-79
2025-05-04 03:21:02,13.70,13.70,13.70,99.90,1078741,27,19963,-78
2025-05-04 03:21:32,13.70,13.70,13.70,99.90,1078174,27,19964,-80
2025-05-04 03:22:03,13.70,13.70,13.70,99.90,1079355,27,19959,-79
2025-05-04 03:22:33,13.70,13.70,13.70,99.90,1079407,27,19940,-79
2025-05-04 03:23:04,13.70,13.70,13.70,99.90,1078845,27,19935,-79
2025-05-04 03:23:34,13.70,13.70,13.70,99.90,1079036,27,20002,-79
2025-05-04 03:24:05,13.70,13.70,13.70,99.90,1078908,27,19935,-79
2025-05-04 03:24:35,13.70,13.70,13.70,99.90,1076380,27,19947,-79
2025-05-04 03:25:06,13.70,13.70,13.70,99.90,1075734,27,20334,-79
2025-05-04 03:25:37,13.70,13.70,13.70,99.90,1075643,27,20017,-79
2025-05-04 03:26:07,13.70,13.70,13.70,99.90,1078545,27,20693,-79
2025-05-04 03:26:38,13.70,13.70,13.70,99.90,1069136,27,20353,-79
2025-05-04 03:27:08,13.70,13.70,13.70,99.90,1078578,27,20021,-79
2025-05-04 03:27:39,13.70,13.70,13.70,99.90,1075953,27,19942,-79
2025-05-04 03:28:10,13.80,13.80,13.80,99.90,1075754,27,19931,-79
2025-05-04 03:28:40,13.70,13.70,13.70,99.90,1076311,27,19931,-79
2025-05-04 03:29:11,13.70,13.70,13.70,99.90,1078810,27,19931,-79
2025-05-04 03:29:42,13.80,13.80,13.80,99.90,1078449,27,19939,-79
2025-05-04 03:30:12,13.80,13.80,13.80,99.90,1079129,27,19932,-79
2025-05-04 03:30:43,13.80,13.80,13.80,99.90,1075942,27,19938,-80
2025-05-04 03:31:13,13.80,13.80,13.80,99.90,1076161,27,19938,-79
2025-05-04 03:31:44,13.80,13.80,13.80,99.90,1078575,27,19932,-79
2025-05-04 03:32:15,13.80,13.80,13.80,99.90,1076660,27,20489,-79
2025-05-04 03:32:46,13.80,13.80,13.80,99.90,1079345,27,19944,-79
2025-05-04 03:33:16,13.80,13.80,13.80,99.90,1078409,27,20010,-80
2025-05-04 03:33:48,13.80,13.80,13.80,99.90,1078853,27,20003,-79
2025-05-04 03:34:18,13.80,13.80,13.80,99.90,1073414,27,20339,-79
2025-05-04 03:34:49,13.80,13.80,13.80,99.90,1078844,27,19936,-79
2025-05-04 03:35:19,13.80,13.80,13.80,99.90,1075520,27,19939,-79
2025-05-04 03:35:50,13.80,13.80,13.80,99.90,1075619,27,19931,-80
2025-05-04 03:36:21,13.80,13.80,13.80,99.90,1071451,27,19939,-80
2025-05-04 03:36:51,13.80,13.80,13.80,99.90,1069004,27,19955,-80
2025-05-04 03:37:22,13.80,13.80,13.80,99.90,1071649,27,20441,-80
2025-05-04 03:37:52,13.80,13.80,13.80,99.90,1071745,27,20353,-80
2025-05-04 03:38:23,13.80,13.80,13.80,99.90,1075679,27,19938,-79
2025-05-04 03:38:53,13.80,13.80,13.80,99.90,1076050,27,19972,-78
2025-05-04 03:39:24,13.90,13.90,13.90,99.90,1075973,27,19935,-79
2025-05-04 03:39:54,13.80,13.80,13.80,99.90,1078584,27,19954,-79
2025-05-04 03:40:25,13.80,13.80,13.80,99.90,1078207,27,19936,-79
2025-05-04 03:40:56,13.80,13.80,13.80,99.90,1069203,27,19943,-78
2025-05-04 03:41:27,13.90,13.90,13.90,99.90,1078301,27,19943,-79
2025-05-04 03:41:57,13.80,13.80,13.80,99.90,1071836,27,19932,-79
2025-05-04 03:42:28,13.90,13.90,13.90,99.90,1068925,27,19957,-79
2025-05-04 03:42:58,13.90,13.90,13.90,99.90,1078720,27,19938,-79
2025-05-04 03:43:29,13.80,13.80,13.80,99.90,1078249,27,19932,-79
2025-05-04 03:43:59,13.90,13.90,13.90,99.90,1076392,27,20002,-79
2025-05-04 03:44:30,13.90,13.90,13.90,99.90,1079200,27,19939,-79
2025-05-04 03:45:00,13.90,13.90,13.90,99.90,1078943,27,19939,-80
2025-05-04 03:45:31,13.90,13.90,13.90,99.90,1073367,27,19932,-80
2025-05-04 03:46:01,13.90,13.90,13.90,99.90,1078557,27,19938,-80
2025-05-04 03:46:32,13.90,13.90,13.90,99.90,1078483,27,19938,-79
2025-05-04 03:47:02,13.90,13.90,13.90,99.90,1078256,27,19939,-79
2025-05-04 03:47:33,13.90,13.90,13.90,99.90,1076024,27,20258,-79
2025-05-04 03:48:03,13.90,13.90,13.90,99.90,1078723,27,20547,-80
2025-05-04 03:48:34,13.90,13.90,13.90,99.90,1076078,27,20670,-79
2025-05-04 03:49:04,13.90,13.90,13.90,99.90,1079092,27,19931,-80
2025-05-04 03:49:35,13.90,13.90,13.90,99.90,1078998,27,19942,-79
2025-05-04 03:50:05,13.90,13.90,13.90,99.90,1078984,27,19931,-79
2025-05-04 03:50:36,13.90,13.90,13.90,99.90,1079193,27,19939,-80
2025-05-04 03:51:07,13.90,13.90,13.90,99.90,1078556,27,19936,-79
2025-05-04 03:51:37,13.90,13.90,13.90,99.90,1075678,27,20391,-80
2025-05-04 03:52:08,13.90,13.90,13.90,99.90,1075754,27,20266,-80
2025-05-04 03:52:38,13.90,13.90,13.90,99.90,1078591,27,19960,-79
2025-05-04 03:53:09,13.90,13.90,13.90,99.90,1075820,27,20513,-79
2025-05-04 03:53:39,13.90,13.90,13.90,99.90,1079033,27,20040,-80
2025-05-04 03:54:10,13.90,13.90,13.90,99.90,1078592,27,19939,-79
2025-05-04 03:54:40,13.90,13.90,13.90,99.90,1076279,27,19938,-79
2025-05-04 03:55:11,13.90,13.90,13.90,99.90,1075797,27,19932,-80
2025-05-04 03:55:41,13.90,13.90,13.90,99.90,1079214,27,19968,-79
2025-05-04 03:56:12,13.90,13.90,13.90,99.90,1079012,27,20465,-80
2025-05-04 03:56:43,13.90,13.90,13.90,99.90,1076059,27,20586,-79
2025-05-04 03:57:13,13.90,13.90,13.90,99.90,1075630,27,19940,-79
2025-05-04 03:57:44,13.90,13.90,13.90,99.90,1078592,27,19940,-78
2025-05-04 03:58:14,13.90,13.90,13.90,99.90,1078762,27,19931,-79
2025-05-04 03:58:45,13.80,13.80,13.80,99.90,1078336,27,20010,-79
2025-05-04 03:59:15,13.90,13.90,13.90,99.90,1078905,27,20339,-79
2025-05-04 03:59:46,13.90,13.90,13.90,99.90,1083173,27,19938,-79
2025-05-04 04:00:17,13.90,13.90,13.90,99.90,1081333,27,19931,-79
2025-05-04 04:00:47,13.90,13.90,13.90,99.90,1079169,27,20571,-79
2025-05-04 04:01:20,13.90,13.90,13.90,99.90,1078878,27,19943,-79
2025-05-04 04:01:51,13.90,13.90,13.90,99.90,1076179,27,20379,-80
2025-05-04 04:02:22,13.90,13.90,13.90,99.90,1076567,27,19939,-79
2025-05-04 04:02:53,13.90,13.90,13.90,99.90,1079162,27,19961,-79
2025-05-04 04:03:23,13.90,13.90,13.90,99.90,1075884,27,19932,-80
2025-05-04 04:03:54,13.90,13.90,13.90,99.90,1075613,27,19935,-79
2025-05-04 04:04:24,13.90,13.90,13.90,99.90,1078249,27,19995,-80
2025-05-04 04:04:55,13.90,13.90,13.90,99.90,1078552,27,19971,-79
2025-05-04 04:05:26,13.90,13.90,13.90,99.90,1075862,27,19995,-80
2025-05-04 04:05:56,13.90,13.90,13.90,99.90,1075845,27,20281,-79
2025-05-04 04:06:27,13.90,13.90,13.90,99.90,1075817,27,19959,-79
2025-05-04 04:06:58,13.80,13.80,13.80,99.90,1079107,27,19939,-81
2025-05-04 04:07:28,13.90,13.90,13.90,99.90,1079169,27,19983,-79
2025-05-04 04:07:59,13.90,13.90,13.90,99.90,1078900,27,19939,-80
2025-05-04 04:08:29,13.90,13.90,13.90,99.90,1075879,27,19932,-79
2025-05-04 04:09:00,13.90,13.90,13.90,99.90,1075848,27,20342,-79
2025-05-04 04:09:31,13.90,13.90,13.90,99.90,1076399,27,20243,-80
2025-05-04 04:10:02,13.90,13.90,13.90,99.90,1091441,27,21460,-80
2025-05-04 04:10:32,13.90,13.90,13.90,99.90,1086223,27,20444,-80
2025-05-04 04:11:03,13.90,13.90,13.90,99.90,1091456,27,20011,-79
2025-05-04 04:11:33,14.00,14.00,14.00,99.90,1084894,27,19994,-79
2025-05-04 04:12:04,13.90,13.90,13.90,99.90,1076202,27,19960,-79
2025-05-04 04:12:34,13.90,13.90,13.90,99.90,1076190,27,20315,-79
2025-05-04 04:13:05,14.00,14.00,14.00,99.90,1076310,27,20270,-78
2025-05-04 04:13:35,13.90,13.90,13.90,99.90,1085182,27,20349,-82
2025-05-04 04:14:06,13.90,13.90,13.90,99.90,1085467,27,19938,-81
2025-05-04 04:14:36,14.00,14.00,14.00,99.90,1085352,27,19937,-79
2025-05-04 04:15:07,14.00,14.00,14.00,99.90,1082177,27,19932,-78
2025-05-04 04:15:37,14.00,14.00,14.00,99.90,1076590,27,19943,-79
2025-05-04 04:16:08,13.90,13.90,13.90,99.90,1075780,27,20409,-82
2025-05-04 04:16:38,14.00,14.00,14.00,99.90,1078245,27,20417,-80
2025-05-04 04:17:09,13.90,13.90,13.90,99.90,1078576,27,19942,-79
2025-05-04 04:17:39,13.90,13.90,13.90,99.90,1078486,27,20036,-81
2025-05-04 04:18:10,13.90,13.90,13.90,99.90,1076157,27,19936,-80
2025-05-04 04:18:40,13.90,13.90,13.90,99.90,1078072,27,19939,-79
2025-05-04 04:19:11,13.90,13.90,13.90,99.90,1080900,27,19943,-80
2025-05-04 04:19:42,14.00,14.00,14.00,99.90,1075438,27,19955,-79
2025-05-04 04:20:13,14.00,14.00,14.00,99.90,1078693,27,19938,-81
2025-05-04 04:20:43,14.00,14.00,14.00,99.90,1078073,27,20643,-81
2025-05-04 04:21:14,14.00,14.00,14.00,99.90,1078317,27,20255,-81
2025-05-04 04:21:44,14.00,14.00,14.00,99.90,1076032,27,20298,-81
2025-05-04 04:22:15,14.00,14.00,14.00,99.90,1078910,27,20619,-81
2025-05-04 04:22:45,14.00,14.00,14.00,99.90,1078595,27,19939,-81
2025-05-04 04:23:16,14.00,14.00,14.00,99.90,1076356,27,19939,-81
2025-05-04 04:23:46,14.00,14.00,14.00,99.90,1076303,27,19938,-81
2025-05-04 04:24:17,14.00,14.00,14.00,99.90,1078600,27,19944,-80
2025-05-04 04:24:48,14.00,14.00,14.00,99.90,1076394,27,19932,-81
2025-05-04 04:25:27,14.00,14.00,14.00,99.90,1076281,27,20394,-82
2025-05-04 04:25:57,14.00,14.00,14.00,99.90,1078937,27,20448,-81
2025-05-04 04:26:28,14.00,14.00,14.00,99.90,1076076,27,19943,-81
2025-05-04 04:26:58,14.00,14.00,14.00,99.90,1078998,27,19932,-81
2025-05-04 04:27:29,14.00,14.00,14.00,99.90,1075880,27,19931,-80
2025-05-04 04:28:00,14.00,14.00,14.00,99.90,1078668,27,19935,-81
2025-05-04 04:28:30,13.90,13.90,13.90,99.90,1085099,27,19931,-80
2025-05-04 04:29:01,13.90,13.90,13.90,99.90,1085396,27,19978,-81
2025-05-04 04:29:32,14.00,14.00,14.00,99.90,1085345,27,19935,-81
2025-05-04 04:30:03,14.00,14.00,14.00,99.90,1081767,27,20583,-79
2025-05-04 04:30:34,14.00,14.00,14.00,99.90,1075816,27,19936,-80
2025-05-04 04:31:04,14.00,14.00,14.00,99.90,1078148,27,19935,-80
2025-05-04 04:31:35,13.90,13.90,13.90,99.90,1078535,27,19944,-79
2025-05-04 04:32:05,14.00,14.00,14.00,99.90,1076233,27,20359,-80
2025-05-04 04:32:36,13.90,13.90,13.90,99.90,1078974,27,19962,-79
2025-05-04 04:33:06,14.00,14.00,14.00,99.90,1079185,27,19938,-79
2025-05-04 04:33:37,13.90,13.90,13.90,99.90,1078421,27,19932,-79
2025-05-04 04:34:07,13.90,13.90,13.90,99.90,1076088,27,20630,-81
2025-05-04 04:34:38,13.90,13.90,13.90,99.90,1078437,27,20457,-79
2025-05-04 04:35:08,13.90,13.90,13.90,99.90,1073564,27,20002,-79
2025-05-04 04:35:39,13.90,13.90,13.90,99.90,1078762,27,19938,-79
2025-05-04 04:36:09,13.90,13.90,13.90,99.90,1078425,27,20532,-79
2025-05-04 04:36:40,13.90,13.90,13.90,99.90,1076136,27,19932,-80
2025-05-04 04:37:10,13.90,13.90,13.90,99.90,1085200,27,20008,-78
2025-05-04 04:37:41,13.90,13.90,13.90,99.90,1085596,27,19938,-80
2025-05-04 04:38:12,13.90,13.90,13.90,99.90,1082611,27,19935,-79
2025-05-04 04:38:42,13.90,13.90,13.90,99.90,1085656,27,20383,-80
2025-05-04 04:39:15,13.90,13.90,13.90,99.90,1089659,27,19937,-79
2025-05-04 04:39:46,13.90,13.90,13.90,99.90,1088524,27,20403,-79
2025-05-04 04:40:17,13.90,13.90,13.90,99.90,1089368,27,20348,-79
2025-05-04 04:40:48,13.90,13.90,13.90,99.90,1084012,27,20522,-81
2025-05-04 04:41:20,13.90,13.90,13.90,99.90,1078936,27,19951,-80
2025-05-04 04:41:51,13.90,13.90,13.90,99.90,1075663,27,19938,-81
2025-05-04 04:42:21,13.90,13.90,13.90,99.90,1075964,27,20251,-81
2025-05-04 04:42:52,13.90,13.90,13.90,99.90,1078608,27,19935,-79
2025-05-04 04:43:23,13.90,13.90,13.90,99.90,1075758,27,20437,-81
2025-05-04 04:43:55,13.90,13.90,13.90,99.90,1078453,27,21184,-80
2025-05-04 04:44:26,13.90,13.90,13.90,99.90,1078124,27,19938,-80
2025-05-04 04:44:56,13.90,13.90,13.90,99.90,1078187,27,19996,-80
2025-05-04 04:45:27,13.90,13.90,13.90,99.90,1075644,27,20118,-81
2025-05-04 04:45:57,13.90,13.90,13.90,99.90,1075974,27,20338,-80
2025-05-04 04:46:28,13.90,13.90,13.90,99.90,1075867,27,19936,-80
2025-05-04 04:46:58,13.90,13.90,13.90,99.90,1079249,27,20355,-80
2025-05-04 04:47:29,13.90,13.90,13.90,99.90,1085145,27,19939,-80
2025-05-04 04:48:00,13.90,13.90,13.90,99.90,1084919,27,19958,-81
2025-05-04 04:48:30,13.90,13.90,13.90,99.90,1082702,27,20349,-81
2025-05-04 04:49:01,13.90,13.90,13.90,99.90,1084754,27,20199,-80
2025-05-04 04:49:31,13.90,13.90,13.90,99.90,1078480,27,19938,-80
2025-05-04 04:50:02,13.90,13.90,13.90,99.90,1075718,27,19932,-80
2025-05-04 04:50:34,14.00,14.00,14.00,99.90,1078492,27,19931,-81
2025-05-04 04:51:04,14.00,14.00,14.00,99.90,1071372,27,20415,-81
2025-05-04 04:51:35,14.00,14.00,14.00,99.90,1082302,27,20335,-81
2025-05-04 04:52:05,13.90,13.90,13.90,99.90,1075709,27,19945,-80
2025-05-04 04:52:36,13.90,13.90,13.90,99.90,1078927,27,19960,-80
2025-05-04 04:53:06,13.90,13.90,13.90,99.90,1076101,27,20399,-79
2025-05-04 04:53:37,13.90,13.90,13.90,99.90,1078699,27,20316,-81
2025-05-04 04:54:07,13.90,13.90,13.90,99.90,1075750,27,19999,-79
2025-05-04 04:54:38,13.80,13.80,13.80,99.90,1075251,27,20002,-80
2025-05-04 04:55:08,13.80,13.80,13.80,99.90,1075134,27,19932,-79
2025-05-04 04:55:39,13.80,13.80,13.80,99.90,1071498,27,19958,-79
2025-05-04 04:56:10,13.80,13.80,13.80,99.90,1070976,27,19933,-80
2025-05-04 04:56:40,13.80,13.80,13.80,99.90,1078510,27,20627,-80
2025-05-04 04:57:11,13.80,13.80,13.80,99.90,1081483,27,19931,-79
2025-05-04 04:57:41,13.80,13.80,13.80,99.90,1078034,27,19963,-79
2025-05-04 04:58:12,13.80,13.80,13.80,99.90,1079415,27,19943,-79
2025-05-04 04:58:42,13.70,13.70,13.70,99.90,1081540,27,19986,-79
2025-05-04 04:59:13,13.70,13.70,13.70,99.90,1086272,27,19938,-79
2025-05-04 04:59:43,13.70,13.70,13.70,99.90,1090971,27,19931,-79
2025-05-04 05:00:14,13.70,13.70,13.70,99.90,1078246,27,19943,-78
2025-05-04 05:00:44,13.70,13.70,13.70,99.90,1082210,27,19974,-79
2025-05-04 05:01:15,13.70,13.70,13.70,99.90,1070989,27,19932,-79
2025-05-04 05:01:45,13.70,13.70,13.70,99.90,1068415,27,20397,-79
2025-05-04 05:02:16,13.70,13.70,13.70,99.90,1071470,27,20667,-79
2025-05-04 05:02:46,13.70,13.70,13.70,99.90,1075176,27,20350,-79
2025-05-04 05:03:17,13.70,13.70,13.70,99.90,1088950,27,19931,-79
2025-05-04 05:03:47,13.70,13.70,13.70,99.90,1080623,27,19967,-79
2025-05-04 05:04:18,13.70,13.70,13.70,99.90,1087993,27,19960,-80
2025-05-04 05:04:48,13.70,13.70,13.70,99.90,1079297,27,19935,-81
2025-05-04 05:05:19,13.70,13.70,13.70,99.90,1076190,27,19936,-80
2025-05-04 05:05:50,13.70,13.70,13.70,99.90,1078766,27,19944,-80
2025-05-04 05:06:21,13.60,13.60,13.60,99.90,1067847,27,19939,-80
2025-05-04 05:06:52,13.70,13.70,13.70,99.90,1070673,27,19932,-80
2025-05-04 05:07:24,13.70,13.70,13.70,99.90,1068874,27,20424,-80
2025-05-04 05:07:55,13.60,13.60,13.60,99.90,1079871,27,20003,-80
2025-05-04 05:08:25,13.60,13.60,13.60,99.90,1082860,27,20688,-80
2025-05-04 05:08:56,13.60,13.60,13.60,99.90,1085314,27,19938,-81
2025-05-04 05:09:26,13.60,13.60,13.60,99.90,1076488,27,19939,-82
2025-05-04 05:10:00,13.60,13.60,13.60,99.90,1079969,27,20645,-80
2025-05-04 05:10:41,13.60,13.60,13.60,99.90,1079484,27,19943,-83
2025-05-04 05:11:31,13.50,13.50,13.50,99.90,1077270,27,20272,-83
2025-05-04 05:12:20,13.40,13.40,13.40,99.90,1076664,27,20327,-82
2025-05-04 05:13:13,13.30,13.30,13.30,99.90,1075736,27,19932,-83
2025-05-04 05:14:02,13.10,13.10,13.10,99.90,1079534,27,19932,-82
2025-05-04 05:14:51,12.90,12.90,12.90,99.90,1079117,27,19946,-80
2025-05-04 05:15:40,12.80,12.80,12.80,99.90,1080781,27,19931,-81
2025-05-04 05:16:29,12.70,12.70,12.70,99.90,1082931,27,19931,-83
2025-05-04 05:17:21,12.50,12.50,12.50,99.90,1078913,27,19932,-80
2025-05-04 05:18:10,12.40,12.40,12.40,99.90,1076603,27,19932,-81
2025-05-04 05:19:01,12.30,12.30,12.30,99.90,1074113,27,19932,-80
2025-05-04 05:19:32,12.20,12.20,12.20,99.90,1073322,27,19932,-81
2025-05-04 05:20:03,12.00,12.00,12.00,99.90,1077329,27,20022,-83
2025-05-04 05:20:33,12.00,12.00,12.00,99.90,1076611,27,19938,-79
2025-05-04 05:21:04,12.00,12.00,12.00,99.90,1078763,27,19991,-81
2025-05-04 05:21:34,12.00,12.00,12.00,99.90,1087007,27,19942,-81
2025-05-04 05:22:05,11.90,11.90,11.90,99.90,1087338,27,19935,-79
2025-05-04 05:22:35,11.90,11.90,11.90,99.90,1081537,27,19931,-82
2025-05-04 05:23:06,11.80,11.80,11.80,99.90,1080820,27,20635,-78
2025-05-04 05:23:36,11.80,11.80,11.80,99.90,1079818,27,19939,-80
2025-05-04 05:24:07,11.70,11.70,11.70,99.90,1080932,27,19939,-83
2025-05-04 05:24:37,11.60,11.60,11.60,99.90,1080856,27,19995,-80
2025-05-04 05:25:08,11.60,11.60,11.60,99.90,1081185,27,20015,-81
2025-05-04 05:25:38,11.70,11.70,11.70,99.90,1080762,27,19932,-80
2025-05-04 05:26:09,11.60,11.60,11.60,99.90,1081275,27,19940,-82
2025-05-04 05:26:39,11.60,11.60,11.60,99.90,1076481,27,19931,-81
2025-05-04 05:27:10,11.60,11.60,11.60,99.90,1078300,27,19939,-83
2025-05-04 05:27:40,11.40,11.40,11.40,99.90,1079659,27,20003,-82
2025-05-04 05:28:11,11.40,11.40,11.40,99.90,1079767,27,19951,-81
2025-05-04 05:28:46,11.40,11.40,11.40,99.90,1077021,27,20230,-83
2025-05-04 05:29:22,11.40,11.40,11.40,99.90,1080676,27,19935,-81
2025-05-04 05:29:52,11.40,11.40,11.40,99.90,1078692,27,20387,-81
2025-05-04 05:30:23,11.40,11.40,11.40,99.90,1078210,27,19939,-83
2025-05-04 05:30:56,11.40,11.40,11.40,99.90,1084761,27,20350,-84
2025-05-04 05:31:27,11.40,11.40,11.40,99.90,1079810,27,19939,-83
2025-05-04 05:32:03,11.40,11.40,11.40,99.90,1078502,27,19962,-84
2025-05-04 05:32:36,11.30,11.30,11.30,99.90,1082967,27,20340,-87
2025-05-04 05:33:06,11.30,11.30,11.30,99.90,1085995,27,20022,-84
2025-05-04 05:33:37,11.30,11.30,11.30,99.90,1083787,27,20009,-84
2025-05-04 05:34:09,11.30,11.30,11.30,99.90,1084100,27,20449,-80
2025-05-04 05:34:40,11.30,11.30,11.30,99.90,1084268,27,19942,-85
2025-05-04 05:35:10,11.30,11.30,11.30,99.90,1086301,27,19951,-82
2025-05-04 05:35:41,11.30,11.30,11.30,99.90,1089844,27,19967,-85
2025-05-04 05:36:12,11.30,11.30,11.30,99.90,1092757,27,19986,-81
2025-05-04 05:36:42,11.30,11.30,11.30,99.90,1090822,27,19942,-85
2025-05-04 05:37:13,11.30,11.30,11.30,99.90,1087937,27,19963,-80
2025-05-04 05:37:43,11.30,11.30,11.30,99.90,1085502,27,19956,-83
2025-05-04 05:38:14,11.30,11.30,11.30,99.90,1080783,27,19946,-80
2025-05-04 05:38:47,11.30,11.30,11.30,99.90,1075421,27,19939,-83
2025-05-04 05:39:20,11.30,11.30,11.30,99.90,1076254,27,20385,-84
2025-05-04 05:39:50,11.30,11.30,11.30,99.90,1080116,27,19939,-83
2025-05-04 05:40:21,11.30,11.30,11.30,99.90,1081298,27,19971,-84
2025-05-04 05:40:51,11.20,11.20,11.20,99.90,1084364,27,19939,-81
2025-05-04 05:41:22,11.20,11.20,11.20,99.90,1081103,27,20442,-88
2025-05-04 05:41:52,11.20,11.20,11.20,99.90,1082010,27,20002,-83
2025-05-04 05:42:30,11.30,11.30,11.30,99.90,1078961,27,19943,-84
2025-05-04 05:43:01,11.30,11.30,11.30,99.90,1084587,27,20319,-86
2025-05-04 05:43:31,11.30,11.30,11.30,99.90,1088367,27,19937,-87
2025-05-04 05:44:02,11.30,11.30,11.30,99.90,1086544,27,19939,-86
2025-05-04 05:44:32,11.30,11.30,11.30,99.90,1082185,27,19963,-86
2025-05-04 05:45:04,11.30,11.30,11.30,99.90,1082468,27,19937,-83
2025-05-04 05:45:35,11.30,11.30,11.30,99.90,1079725,27,19999,-88
2025-05-04 05:46:05,11.30,11.30,11.30,99.90,1077529,27,20603,-84
2025-05-04 05:46:36,11.30,11.30,11.30,99.90,1081472,27,20001,-83
2025-05-04 05:47:06,11.30,11.30,11.30,99.90,1077030,27,19931,-86
2025-05-04 05:47:37,11.30,11.30,11.30,99.90,1081831,27,19942,-84
2025-05-04 05:48:07,11.30,11.30,11.30,99.90,1078131,27,19985,-81
2025-05-04 05:48:38,11.10,11.10,11.10,99.90,1078611,27,20146,-86
2025-05-04 05:49:09,11.20,11.20,11.20,99.90,1079650,27,19949,-85
2025-05-04 05:49:39,11.20,11.20,11.20,99.90,1063562,27,19934,-83
2025-05-04 05:50:10,11.20,11.20,11.20,99.90,1064259,27,19933,-82
2025-05-04 05:50:40,11.20,11.20,11.20,99.90,1066197,27,19932,-79
2025-05-04 05:51:11,11.20,11.20,11.20,99.90,1065999,27,19933,-83
2025-05-04 05:51:41,11.20,11.20,11.20,99.90,1078301,27,20495,-81
2025-05-04 05:52:12,11.20,11.20,11.20,99.90,1076577,27,20342,-82
2025-05-04 05:52:42,11.20,11.20,11.20,99.90,1082204,27,19958,-84
2025-05-04 05:53:13,11.20,11.20,11.20,99.90,1079604,27,19931,-84
2025-05-04 05:53:43,11.20,11.20,11.20,99.90,1070003,27,20336,-84
2025-05-04 05:54:14,11.20,11.20,11.20,99.90,1077473,27,19931,-84
2025-05-04 05:54:44,11.20,11.20,11.20,99.90,1067036,27,19943,-83
2025-05-04 05:55:15,11.20,11.20,11.20,99.90,1075490,27,20291,-82
2025-05-04 05:55:48,11.20,11.20,11.20,99.90,1080425,27,20364,-83
2025-05-04 05:56:18,11.30,11.30,11.30,99.90,1078640,27,19931,-83
2025-05-04 05:56:49,11.20,11.20,11.20,99.90,1088341,27,19931,-82
2025-05-04 05:57:19,11.20,11.20,11.20,99.90,1083378,27,19939,-84
2025-05-04 05:57:50,11.30,11.30,11.30,99.90,1072266,27,20435,-81
2025-05-04 05:58:23,11.30,11.30,11.30,99.90,1073566,27,19985,-81
2025-05-04 05:59:47,11.20,11.20,11.20,99.90,1072512,27,19932,-79
2025-05-04 06:00:18,11.20,11.20,11.20,99.90,1064865,27,20369,-85
2025-05-04 06:01:23,11.30,11.30,11.30,99.90,1070975,27,19933,-81
2025-05-04 06:02:33,11.20,11.20,11.20,99.90,1057753,27,20476,-81
2025-05-04 06:03:04,11.20,11.20,11.20,99.90,1077657,27,20555,-82
2025-05-04 06:03:35,11.20,11.20,11.20,99.90,1067905,27,19944,-81
2025-05-04 06:04:05,11.20,11.20,11.20,99.90,1067527,27,20007,-81
2025-05-04 06:04:36,11.20,11.20,11.20,99.90,1072601,27,19964,-81
2025-05-04 06:05:06,11.30,11.30,11.30,99.90,1074095,27,19943,-82
2025-05-04 06:05:37,11.30,11.30,11.30,99.90,1092504,27,19935,-82
2025-05-04 06:06:07,11.30,11.30,11.30,99.90,1083024,27,19982,-80
2025-05-04 06:06:38,11.30,11.30,11.30,99.90,1077477,27,20246,-82
2025-05-04 06:07:08,11.20,11.20,11.20,99.90,1077574,27,19936,-84
2025-05-04 06:07:39,11.20,11.20,11.20,99.90,1080088,27,19942,-82
2025-05-04 06:08:10,11.30,11.30,11.30,99.90,1082172,27,19931,-83
2025-05-04 06:08:40,11.30,11.30,11.30,99.90,1077119,27,19966,-80
2025-05-04 06:09:11,11.30,11.30,11.30,99.90,1078597,27,20194,-79
2025-05-04 06:09:50,11.30,11.30,11.30,99.90,1077433,27,19959,-80
2025-05-04 06:10:20,11.40,11.40,11.40,99.90,1079228,27,19951,-82
2025-05-04 06:10:51,11.40,11.40,11.40,99.90,1082561,27,20224,-81
2025-05-04 06:11:22,11.40,11.40,11.40,99.90,1077420,27,20370,-81
2025-05-04 06:11:53,11.30,11.30,11.30,99.90,1076533,27,19960,-80
2025-05-04 06:12:31,11.30,11.30,11.30,99.90,1075721,27,19944,-81
2025-05-04 06:13:01,11.30,11.30,11.30,99.90,1079183,27,19942,-82
2025-05-04 06:14:15,11.30,11.30,11.30,99.90,1081016,27,19932,-81
2025-05-04 06:14:45,11.30,11.30,11.30,99.90,1079016,27,20460,-81
2025-05-04 06:15:16,11.30,11.30,11.30,99.90,1077524,27,19931,-81
2025-05-04 06:15:47,11.20,11.20,11.20,99.90,1077752,27,19931,-82
2025-05-04 06:16:17,11.20,11.20,11.20,99.90,1077044,27,19949,-82
2025-05-04 06:16:48,11.20,11.20,11.20,99.90,1079457,27,20398,-80
2025-05-04 06:18:22,11.10,11.10,11.10,99.90,1079323,27,20228,-81
2025-05-04 06:19:01,11.10,11.10,11.10,99.90,1077334,27,19932,-79
2025-05-04 06:19:40,11.10,11.10,11.10,99.90,1079280,27,19932,-80
2025-05-04 06:20:11,11.10,11.10,11.10,99.90,1079668,27,19942,-79
2025-05-04 06:20:44,11.10,11.10,11.10,99.90,1076801,27,19939,-79
2025-05-04 06:21:15,11.10,11.10,11.10,99.90,1072603,27,19932,-78
2025-05-04 06:21:45,11.10,11.10,11.10,99.90,1080308,27,20007,-79
2025-05-04 06:22:18,11.10,11.10,11.10,99.90,1076780,27,19947,-80
2025-05-04 06:22:49,11.10,11.10,11.10,99.90,1081190,27,19932,-79
2025-05-04 06:23:19,11.20,11.20,11.20,99.90,1080492,27,19931,-79
2025-05-04 06:23:50,11.10,11.10,11.10,99.90,1079305,27,19932,-78
2025-05-04 06:24:21,11.20,11.20,11.20,99.90,1078004,27,19932,-81
2025-05-04 06:24:51,11.30,11.30,11.30,99.90,1077074,27,19967,-80
2025-05-04 06:25:30,11.30,11.30,11.30,99.90,1076561,27,19935,-80
2025-05-04 06:26:01,11.30,11.30,11.30,99.90,1077268,27,20660,-80
2025-05-04 06:26:32,11.30,11.30,11.30,99.90,1074541,27,19936,-80
2025-05-04 06:27:02,11.30,11.30,11.30,99.90,1081007,27,19944,-81
2025-05-04 06:27:38,11.30,11.30,11.30,99.90,1077255,27,19938,-80
2025-05-04 06:28:08,11.30,11.30,11.30,99.90,1080983,27,19936,-81
2025-05-04 06:28:39,11.40,11.40,11.40,99.90,1080349,27,19937,-79
2025-05-04 06:29:09,11.50,11.50,11.50,99.90,1081932,27,19968,-79
2025-05-04 06:29:40,11.50,11.50,11.50,99.90,1082614,27,19970,-80
2025-05-04 06:30:10,11.40,11.40,11.40,99.90,1080998,27,20359,-80
2025-05-04 06:30:41,11.40,11.40,11.40,99.90,1078121,27,20442,-80
2025-05-04 06:31:11,11.40,11.40,11.40,99.90,1077056,27,20298,-80
2025-05-04 06:31:42,11.40,11.40,11.40,99.90,1080603,27,20581,-79
2025-05-04 06:32:13,11.40,11.40,11.40,99.90,1084133,27,20372,-79
2025-05-04 06:32:43,11.50,11.50,11.50,99.90,1081703,27,20475,-79
2025-05-04 06:33:14,11.50,11.50,11.50,99.90,1072946,27,20331,-80
2025-05-04 06:33:44,11.40,11.40,11.40,99.90,1076981,27,20015,-80
2025-05-04 06:34:15,11.40,11.40,11.40,99.90,1086379,27,20274,-79
2025-05-04 06:34:45,11.30,11.30,11.30,99.90,1079311,27,19932,-79
2025-05-04 06:35:39,11.30,11.30,11.30,99.90,1082138,27,19983,-80
2025-05-04 06:36:10,11.40,11.40,11.40,99.90,1075732,27,20109,-80
2025-05-04 06:36:40,11.30,11.30,11.30,99.90,1077222,27,19938,-79
2025-05-04 06:37:11,11.30,11.30,11.30,99.90,1080337,27,19931,-80
2025-05-04 06:37:41,11.30,11.30,11.30,99.90,1079825,27,19967,-80
2025-05-04 06:38:12,11.30,11.30,11.30,99.90,1077443,27,19965,-80
2025-05-04 06:38:43,11.30,11.30,11.30,99.90,1079672,27,19938,-79
2025-05-04 06:39:13,11.30,11.30,11.30,99.90,1079689,27,19977,-79
2025-05-04 06:39:44,11.30,11.30,11.30,99.90,1079418,27,19943,-79
2025-05-04 06:40:14,11.20,11.20,11.20,99.90,1081581,27,19943,-78
2025-05-04 06:40:45,11.20,11.20,11.20,99.90,1076807,27,19931,-79
2025-05-04 06:41:15,11.20,11.20,11.20,99.90,1079367,27,20010,-78
2025-05-04 06:41:46,11.20,11.20,11.20,99.90,1076698,27,20357,-79
2025-05-04 06:42:16,11.20,11.20,11.20,99.90,1079083,27,19932,-79
2025-05-04 06:42:47,11.20,11.20,11.20,99.90,1081243,27,20079,-79
2025-05-04 06:43:18,11.20,11.20,11.20,99.90,1079172,27,20273,-83
2025-05-04 06:43:51,11.20,11.20,11.20,99.90,1080992,27,19932,-83
2025-05-04 06:44:22,11.30,11.30,11.30,99.90,1077833,27,19932,-82
2025-05-04 06:44:52,11.20,11.20,11.20,99.90,1076786,27,19931,-81
2025-05-04 06:45:23,11.20,11.20,11.20,99.90,1081565,27,19964,-81
2025-05-04 06:45:53,11.10,11.10,11.10,99.90,1079555,27,20421,-81
2025-05-04 06:46:26,11.10,11.10,11.10,99.90,1079301,27,19960,-82
2025-05-04 06:46:57,11.00,11.00,11.00,99.90,1073331,27,19940,-81
2025-05-04 06:47:27,11.00,11.00,11.00,99.90,1078922,27,19932,-82
2025-05-04 06:47:58,11.00,11.00,11.00,99.90,1084662,27,19997,-82
2025-05-04 06:48:31,10.90,10.90,10.90,99.90,1076812,27,20315,-85
2025-05-04 06:49:03,10.90,10.90,10.90,99.90,1081680,27,19935,-79
2025-05-04 06:49:34,10.90,10.90,10.90,99.90,1083407,27,19931,-83
2025-05-04 06:50:04,10.90,10.90,10.90,99.90,1087980,27,20330,-82
2025-05-04 06:50:35,10.80,10.80,10.80,99.90,1087543,27,20339,-84
2025-05-04 06:51:05,10.80,10.80,10.80,99.90,1079376,27,19932,-85
2025-05-04 06:51:36,10.80,10.80,10.80,99.90,1079540,27,19940,-79
2025-05-04 06:52:07,10.80,10.80,10.80,99.90,1088260,27,20401,-80
2025-05-04 06:52:37,10.80,10.80,10.80,99.90,1086928,27,19949,-81
2025-05-04 06:53:08,10.80,10.80,10.80,99.90,1090867,27,19968,-81
2025-05-04 06:53:38,10.80,10.80,10.80,99.90,1087685,27,19931,-81
2025-05-04 06:54:09,10.70,10.70,10.70,99.90,1086115,27,19931,-79
2025-05-04 06:54:39,10.70,10.70,10.70,99.90,1089629,27,19930,-81
2025-05-04 06:55:12,10.70,10.70,10.70,99.90,1086504,27,19943,-82
2025-05-04 06:55:45,10.70,10.70,10.70,99.90,1080392,27,19940,-80
2025-05-04 06:56:18,10.70,10.70,10.70,99.90,1082722,27,19931,-82
2025-05-04 06:56:48,10.60,10.60,10.60,99.90,1083101,27,20737,-79
2025-05-04 06:57:20,10.70,10.70,10.70,99.90,1084540,27,19943,-81
2025-05-04 06:57:50,10.70,10.70,10.70,99.90,1082880,27,19942,-80
2025-05-04 06:58:21,10.70,10.70,10.70,99.90,1082910,27,20370,-81
2025-05-04 06:58:51,10.60,10.60,10.60,99.90,1085823,27,20376,-81
2025-05-04 06:59:22,10.70,10.70,10.70,99.90,1087729,27,20335,-80
2025-05-04 06:59:54,10.70,10.70,10.70,99.90,1080260,27,19931,-81
2025-05-04 07:00:25,10.70,10.70,10.70,99.90,1077314,27,20023,-80
2025-05-04 07:00:55,10.70,10.70,10.70,99.90,1078858,27,19936,-84
2025-05-04 07:01:26,10.80,10.80,10.80,99.90,1081073,27,19939,-80
2025-05-04 07:01:56,10.80,10.80,10.80,99.90,1080357,27,19932,-81
2025-05-04 07:02:27,10.80,10.80,10.80,99.90,1081204,27,20389,-83
2025-05-04 07:02:57,10.80,10.80,10.80,99.90,1081315,27,19932,-82
2025-05-04 07:03:28,10.70,10.70,10.70,99.90,1080189,27,19965,-83
2025-05-04 07:03:58,10.70,10.70,10.70,99.90,1080556,27,19931,-79
2025-05-04 07:04:29,10.70,10.70,10.70,99.90,1081561,27,19939,-86
2025-05-04 07:04:59,10.60,10.60,10.60,99.90,1080886,27,19938,-79
2025-05-04 07:05:35,10.60,10.60,10.60,99.90,1079995,27,20692,-83
2025-05-04 07:06:05,10.60,10.60,10.60,99.90,1080956,27,20783,-81
2025-05-04 07:06:36,10.70,10.70,10.70,99.90,1076807,27,20182,-80
2025-05-04 07:07:06,10.70,10.70,10.70,99.90,1077092,27,19939,-80
2025-05-04 07:07:37,10.70,10.70,10.70,99.90,1079463,27,19935,-80
2025-05-04 07:08:07,10.60,10.60,10.60,99.90,1079238,27,19932,-80
2025-05-04 07:08:40,10.70,10.70,10.70,99.90,1079381,27,20263,-79
2025-05-04 07:09:11,10.60,10.60,10.60,99.90,1079311,27,19931,-78
2025-05-04 07:09:42,10.60,10.60,10.60,99.90,1076721,27,19932,-78
2025-05-04 07:10:12,10.70,10.70,10.70,99.90,1078917,27,20315,-78
2025-05-04 07:10:57,10.70,10.70,10.70,99.90,1076239,27,20256,-80
2025-05-04 07:11:28,10.70,10.70,10.70,99.90,1084261,27,19982,-84
2025-05-04 07:11:59,10.70,10.70,10.70,99.90,1080406,27,19936,-82
2025-05-04 07:12:29,10.70,10.70,10.70,99.90,1080981,27,19935,-82
2025-05-04 07:13:02,10.80,10.80,10.80,99.90,1081078,27,20326,-79
2025-05-04 07:13:33,10.80,10.80,10.80,99.90,1081461,27,19983,-80
2025-05-04 07:14:03,10.80,10.80,10.80,99.90,1080605,27,19987,-78
2025-05-04 07:14:34,10.80,10.80,10.80,99.90,1080976,27,20351,-80
2025-05-04 07:15:04,10.90,10.90,10.90,99.90,1079703,27,19943,-79
2025-05-04 07:15:35,10.90,10.90,10.90,99.90,1072984,27,20350,-82
2025-05-04 07:16:08,10.90,10.90,10.90,99.90,1073130,27,19943,-79
2025-05-04 07:16:38,10.90,10.90,10.90,99.90,1074538,27,19932,-79
2025-05-04 07:17:14,11.00,11.00,11.00,99.90,1072158,27,19936,-79
2025-05-04 07:17:52,11.00,11.00,11.00,99.90,1078875,27,20259,-79
2025-05-04 07:18:25,11.00,11.00,11.00,99.90,1078889,27,19932,-79
2025-05-04 07:18:57,11.10,11.10,11.10,99.90,1079761,27,20343,-81
2025-05-04 07:19:28,11.10,11.10,11.10,99.90,1079527,27,19967,-79
2025-05-04 07:19:59,11.10,11.10,11.10,99.90,1077084,27,19943,-80
2025-05-04 07:20:29,11.10,11.10,11.10,99.90,1077295,27,19967,-78
2025-05-04 07:21:00,11.10,11.10,11.10,99.90,1078878,27,19931,-77
2025-05-04 07:21:30,11.10,11.10,11.10,99.90,1076207,27,20375,-78
2025-05-04 07:22:01,11.10,11.10,11.10,99.90,1074830,27,20341,-78
2025-05-04 07:22:31,11.20,11.20,11.20,99.90,1078618,27,19931,-78
2025-05-04 07:23:02,11.20,11.20,11.20,99.90,1079355,27,19932,-77
2025-05-04 07:23:32,11.30,11.30,11.30,99.90,1079210,27,20386,-77
2025-05-04 07:24:03,11.20,11.20,11.20,99.90,1076855,27,19976,-78
2025-05-04 07:24:34,11.30,11.30,11.30,99.90,1076154,27,19994,-80
2025-05-04 07:25:32,11.20,11.20,11.20,99.90,1079047,27,19998,-80
2025-05-04 07:26:13,11.20,11.20,11.20,99.90,1075974,27,19939,-78
2025-05-04 07:26:43,11.20,11.20,11.20,99.90,1078840,27,19988,-78
2025-05-04 07:27:14,11.10,11.10,11.10,99.90,1076102,27,19943,-79
2025-05-04 07:27:44,11.10,11.10,11.10,99.90,1079876,27,19931,-79
2025-05-04 07:28:15,11.00,11.00,11.00,99.90,1079044,27,19932,-77
2025-05-04 07:28:46,10.90,10.90,10.90,99.90,1079487,27,19944,-78
2025-05-04 07:29:16,10.90,10.90,10.90,99.90,1081815,27,19936,-79
2025-05-04 07:29:47,11.00,11.00,11.00,99.90,1077019,27,20407,-79
2025-05-04 07:30:18,11.00,11.00,11.00,99.90,1079008,27,20007,-79
2025-05-04 07:31:12,11.10,11.10,11.10,99.90,1077051,27,19944,-78
2025-05-04 07:31:43,11.10,11.10,11.10,99.90,1076109,27,19939,-78
2025-05-04 07:32:13,11.10,11.10,11.10,99.90,1077220,27,19967,-78
2025-05-04 07:32:44,11.10,11.10,11.10,99.90,1068973,27,19964,-77
2025-05-04 07:33:14,11.10,11.10,11.10,99.90,1069476,27,19965,-78
2025-05-04 07:33:45,11.10,11.10,11.10,99.90,1069475,27,19932,-79
2025-05-04 07:34:16,11.10,11.10,11.10,99.90,1072312,27,19939,-78
2025-05-04 07:34:46,11.20,11.20,11.20,99.90,1076901,27,20463,-78
2025-05-04 07:35:17,11.20,11.20,11.20,99.90,1079175,27,19938,-78
2025-05-04 07:35:47,11.20,11.20,11.20,99.90,1079354,27,19943,-80
2025-05-04 07:36:41,11.20,11.20,11.20,99.90,1078220,27,20019,-84
2025-05-04 07:37:26,11.10,11.10,11.10,99.90,1076665,27,19931,-77
2025-05-04 07:38:07,11.10,11.10,11.10,99.90,1079202,27,19939,-79
2025-05-04 07:38:37,11.00,11.00,11.00,99.90,1073729,27,19938,-78
2025-05-04 07:39:08,11.00,11.00,11.00,99.90,1079387,27,19932,-78
2025-05-04 07:39:38,11.00,11.00,11.00,99.90,1076566,27,19979,-78
2025-05-04 07:40:09,11.00,11.00,11.00,99.90,1078882,27,20279,-78
2025-05-04 07:40:47,11.00,11.00,11.00,99.90,1076053,27,20312,-77
2025-05-04 07:41:34,11.00,11.00,11.00,99.90,1078874,27,19932,-79
2025-05-04 07:42:04,11.00,11.00,11.00,99.90,1072497,27,20352,-78
2025-05-04 07:42:35,11.10,11.10,11.10,99.90,1076554,27,19939,-81
2025-05-04 07:43:05,11.10,11.10,11.10,99.90,1076878,27,20284,-77
2025-05-04 07:43:36,11.10,11.10,11.10,99.90,1091915,27,19930,-78
2025-05-04 07:44:06,11.10,11.10,11.10,99.90,1081895,27,19931,-77
2025-05-04 07:44:37,11.10,11.10,11.10,99.90,1091877,27,20234,-78
2025-05-04 07:45:07,11.10,11.10,11.10,99.90,1086312,27,19931,-80
2025-05-04 07:45:38,11.10,11.10,11.10,99.90,1077213,27,19932,-80
2025-05-04 07:46:38,11.10,11.10,11.10,99.90,1077271,27,20361,-77
2025-05-04 07:47:41,11.20,11.20,11.20,99.90,1068329,27,20086,-77
2025-05-04 07:48:12,11.20,11.20,11.20,99.90,1063076,27,20004,-77
2025-05-04 07:48:42,11.10,11.10,11.10,99.90,1070773,27,20002,-78
2025-05-04 07:49:51,11.10,11.10,11.10,99.90,1078770,27,19943,-77
2025-05-04 07:50:22,11.10,11.10,11.10,99.90,1080689,27,20002,-77
2025-05-04 07:50:53,11.20,11.20,11.20,99.90,1076331,27,19952,-77
2025-05-04 07:52:14,11.20,11.20,11.20,99.90,1064232,27,19952,-79
2025-05-04 07:53:18,11.10,11.10,11.10,99.90,1066950,27,19939,-77
2025-05-04 07:53:51,11.10,11.10,11.10,99.90,1067516,27,19936,-78
2025-05-04 07:55:34,11.30,11.30,11.30,99.90,1057389,27,20013,-82
2025-05-04 07:56:04,11.20,11.20,11.20,99.90,1058500,27,19945,-78
2025-05-04 07:56:35,11.30,11.30,11.30,99.90,1065637,27,19940,-78
2025-05-04 07:57:05,11.20,11.20,11.20,99.90,1063826,27,20361,-76
2025-05-04 07:57:36,11.30,11.30,11.30,99.90,1076232,27,19936,-78
2025-05-04 07:58:07,11.30,11.30,11.30,99.90,1079329,27,19932,-77
2025-05-04 07:58:37,11.30,11.30,11.30,99.90,1079060,27,20387,-78
2025-05-04 07:59:08,11.30,11.30,11.30,99.90,1079416,27,19935,-79
2025-05-04 07:59:50,11.30,11.30,11.30,99.90,1079109,27,19960,-78
2025-05-04 08:00:21,11.20,11.20,11.20,99.90,1079749,27,19968,-78
2025-05-04 08:01:45,11.30,11.30,11.30,99.90,1079634,27,19936,-81
2025-05-04 08:02:16,11.30,11.30,11.30,99.90,1081674,27,19964,-80
2025-05-04 08:02:46,11.20,11.20,11.20,99.90,1078389,27,19944,-78
2025-05-04 08:03:17,11.20,11.20,11.20,99.90,1079223,27,19932,-78
2025-05-04 08:05:07,11.20,11.20,11.20,99.90,1055751,27,19941,-77
2025-05-04 08:05:38,11.20,11.20,11.20,99.90,1059993,27,20417,-77
2025-05-04 08:06:09,11.30,11.30,11.30,99.90,1057121,27,19941,-78
2025-05-04 08:06:40,11.20,11.20,11.20,99.90,1063030,27,19932,-77
2025-05-04 08:07:16,11.20,11.20,11.20,99.90,1062353,27,20003,-77
2025-05-04 08:08:22,11.10,11.10,11.10,99.90,1065039,27,20268,-77
2025-05-04 08:09:12,11.10,11.10,11.10,99.90,1055687,27,19946,-78
2025-05-04 08:10:04,11.30,11.30,11.30,99.90,1041124,28,20323,-78
2025-05-04 08:10:55,11.30,11.30,11.30,99.90,1045128,27,20460,-81
2025-05-04 08:11:31,11.40,11.40,11.40,99.90,1068970,27,20356,-78
2025-05-04 08:12:05,11.30,11.30,11.30,99.90,1064571,27,19933,-80
2025-05-04 08:12:35,11.30,11.30,11.30,99.90,1056323,27,19938,-77
2025-05-04 08:13:06,11.30,11.30,11.30,99.90,1059104,27,20354,-79
2025-05-04 08:13:36,11.30,11.30,11.30,99.90,1064944,27,19944,-79
2025-05-04 08:14:47,11.30,11.30,11.30,99.90,1060898,27,20217,-82
2025-05-04 08:15:17,11.30,11.30,11.30,99.90,1057462,27,19945,-79
2025-05-04 08:16:09,11.20,11.20,11.20,99.90,1068716,27,20384,-79
2025-05-04 08:16:39,11.10,11.10,11.10,99.90,1061351,27,20239,-76
2025-05-04 08:17:10,11.10,11.10,11.10,99.90,1065217,27,19933,-78
2025-05-04 08:17:52,11.10,11.10,11.10,99.90,1065436,27,19976,-78
2025-05-04 08:18:51,11.20,11.20,11.20,99.90,1062304,27,19941,-77
2025-05-04 08:19:21,11.20,11.20,11.20,99.90,1061802,27,19933,-76
2025-05-04 08:19:52,11.10,11.10,11.10,99.90,1063776,27,19940,-79
2025-05-04 08:20:23,11.20,11.20,11.20,99.90,1057389,27,20417,-79
2025-05-04 08:20:53,11.20,11.20,11.20,99.90,1052828,27,19934,-81
2025-05-04 08:21:24,11.20,11.20,11.20,99.90,1049567,28,19957,-79
2025-05-04 08:21:54,11.20,11.20,11.20,99.90,1048315,28,20006,-80
2025-05-04 08:22:25,11.20,11.20,11.20,99.90,1056246,27,19985,-79
2025-05-04 08:23:22,11.20,11.20,11.20,99.90,1056290,27,20209,-77
2025-05-04 08:23:53,11.20,11.20,11.20,99.90,1056857,27,19940,-79
2025-05-04 08:24:24,11.20,11.20,11.20,99.90,1060052,27,20558,-77
2025-05-04 08:24:54,11.20,11.20,11.20,99.90,1064585,27,19952,-78
2025-05-04 08:25:25,11.20,11.20,11.20,99.90,1064855,27,19954,-76
2025-05-04 08:26:16,11.20,11.20,11.20,99.90,1063099,27,20439,-79
2025-05-04 08:26:46,11.20,11.20,11.20,99.90,1043775,27,20358,-76
2025-05-04 08:27:30,11.20,11.20,11.20,99.90,1064158,27,19985,-77
2025-05-04 08:28:01,11.10,11.10,11.10,99.90,1062949,27,20226,-77
2025-05-04 08:28:32,11.10,11.10,11.10,99.90,1060652,27,20005,-80
2025-05-04 08:29:02,11.20,11.20,11.20,99.90,1058465,27,20431,-78
2025-05-04 08:29:33,11.20,11.20,11.20,99.90,1054319,27,20132,-77
2025-05-04 08:30:04,11.20,11.20,11.20,99.90,1064802,27,20474,-77
2025-05-04 08:31:08,11.30,11.30,11.30,99.90,1062255,27,20019,-79
2025-05-04 08:31:41,11.30,11.30,11.30,99.90,1044025,27,19947,-79
2025-05-04 08:32:12,11.30,11.30,11.30,99.90,1063648,27,19933,-80
2025-05-04 08:32:42,11.30,11.30,11.30,99.90,1059764,27,19937,-80
2025-05-04 08:33:13,11.30,11.30,11.30,99.90,1059377,27,19941,-79
2025-05-04 08:33:44,11.30,11.30,11.30,99.90,1059783,27,19933,-79
2025-05-04 08:34:14,11.30,11.30,11.30,99.90,1065026,27,20005,-80
2025-05-04 08:35:31,11.20,11.20,11.20,99.90,1062945,27,19949,-79
2025-05-04 08:36:02,11.30,11.30,11.30,99.90,1058844,27,19940,-78
2025-05-04 08:37:34,11.30,11.30,11.30,99.90,1059980,27,19944,-79
2025-05-04 08:38:04,11.30,11.30,11.30,99.90,1045811,28,19934,-80
2025-05-04 08:38:34,11.30,11.30,11.30,99.90,1052341,27,19934,-81
2025-05-04 08:39:05,11.30,11.30,11.30,99.90,1066873,27,19985,-82
2025-05-04 08:39:35,11.30,11.30,11.30,99.90,1066556,27,19933,-83
2025-05-04 08:40:07,11.30,11.30,11.30,99.90,1067234,27,19932,-83
2025-05-04 08:40:38,11.30,11.30,11.30,99.90,1067441,27,20009,-87
2025-05-04 08:41:08,11.30,11.30,11.30,99.90,1067459,27,19940,-86
2025-05-04 08:41:39,11.40,11.40,11.40,99.90,1067419,27,21193,-87
2025-05-04 08:42:09,11.30,11.30,11.30,99.90,1060463,27,19993,-84
2025-05-04 08:42:42,11.30,11.30,11.30,99.90,1058855,27,19940,-84
2025-05-04 08:43:12,11.20,11.20,11.20,99.90,1060347,27,19934,-86
2025-05-04 08:43:43,11.30,11.30,11.30,99.90,1064078,27,19933,-83
2025-05-04 08:44:14,11.30,11.30,11.30,99.90,1072355,27,19944,-84
2025-05-04 08:44:44,11.30,11.30,11.30,99.90,1074704,27,19939,-84
2025-05-04 08:45:17,11.30,11.30,11.30,99.90,1074064,27,19940,-84
2025-05-04 08:45:47,11.30,11.30,11.30,99.90,1081078,27,20477,-87
2025-05-04 08:46:18,11.30,11.30,11.30,99.90,1081009,27,19934,-85
2025-05-04 08:46:48,11.30,11.30,11.30,99.90,1074095,27,20003,-84
2025-05-04 08:47:19,11.40,11.40,11.40,99.90,1084663,27,20404,-86
2025-05-04 08:47:49,11.40,11.40,11.40,99.90,1078857,27,19973,-87
2025-05-04 08:48:20,11.40,11.40,11.40,99.90,1077227,27,20276,-84
2025-05-04 08:48:51,11.40,11.40,11.40,99.90,1077334,27,19939,-85
2025-05-04 08:49:21,11.40,11.40,11.40,99.90,1070855,27,19932,-83
2025-05-04 08:49:57,11.40,11.40,11.40,99.90,1074438,27,19932,-81
2025-05-04 08:50:39,11.40,11.40,11.40,99.90,1086401,27,20058,-81
2025-05-04 08:51:09,11.40,11.40,11.40,99.90,1080397,27,19943,-81
2025-05-04 08:51:40,11.50,11.50,11.50,99.90,1080769,27,19939,-79
2025-05-04 08:52:11,11.50,11.50,11.50,99.90,1081547,27,19931,-81
2025-05-04 08:52:49,11.60,11.60,11.60,99.90,1080332,27,19960,-81
2025-05-04 08:53:48,11.60,11.60,11.60,99.90,1081540,27,19943,-83
2025-05-04 08:54:18,11.60,11.60,11.60,99.90,1080134,27,19938,-83
2025-05-04 08:54:49,11.60,11.60,11.60,99.90,1080750,27,19932,-81
2025-05-04 08:55:20,11.50,11.50,11.50,99.90,1080962,27,20386,-81
2025-05-04 08:55:50,11.60,11.60,11.60,99.90,1081481,27,19944,-82
2025-05-04 08:56:45,11.50,11.50,11.50,99.90,1093766,27,20001,-82
2025-05-04 08:57:15,11.60,11.60,11.60,99.90,1080109,27,19983,-82
2025-05-04 08:57:46,11.70,11.70,11.70,99.90,1080372,27,19999,-81
2025-05-04 08:58:17,11.70,11.70,11.70,99.90,1080494,27,20343,-82
2025-05-04 08:58:47,11.70,11.70,11.70,99.90,1079414,27,20292,-81
2025-05-04 08:59:18,11.70,11.70,11.70,99.90,1076271,27,19964,-80
2025-05-04 08:59:48,11.70,11.70,11.70,99.90,1076439,27,20243,-80
2025-05-04 09:00:19,11.70,11.70,11.70,99.90,1072773,27,19948,-82
2025-05-04 09:00:49,11.70,11.70,11.70,99.90,1082397,27,19931,-80
2025-05-04 09:01:20,11.70,11.70,11.70,99.90,1085165,27,20039,-81
2025-05-04 09:01:50,11.70,11.70,11.70,99.90,1085529,27,20034,-83
2025-05-04 09:02:21,11.70,11.70,11.70,99.90,1078979,27,19956,-81
2025-05-04 09:02:51,11.70,11.70,11.70,99.90,1076355,27,19987,-83
2025-05-04 09:03:22,11.60,11.60,11.60,99.90,1069653,27,19944,-84
2025-05-04 09:03:52,11.60,11.60,11.60,99.90,1069487,27,19932,-84
2025-05-04 09:04:23,11.70,11.70,11.70,99.90,1080829,27,19943,-84
2025-05-04 09:04:57,11.70,11.70,11.70,99.90,1078918,27,20456,-82
2025-05-04 09:05:27,11.70,11.70,11.70,99.90,1079042,27,19932,-83
2025-05-04 09:05:58,11.60,11.60,11.60,99.90,1075064,27,19932,-83
2025-05-04 09:06:37,11.60,11.60,11.60,99.90,1076372,27,19938,-84
2025-05-04 09:08:17,11.60,11.60,11.60,99.90,1053809,27,20574,-80
2025-05-04 09:08:51,11.60,11.60,11.60,99.90,1057858,27,20053,-83
2025-05-04 09:10:04,11.40,11.40,11.40,99.90,1061504,27,19933,-84
2025-05-04 09:10:35,11.40,11.40,11.40,99.90,1062320,27,19932,-84
2025-05-04 09:11:06,11.50,11.50,11.50,99.90,1061873,27,20071,-83
2025-05-04 09:11:36,11.60,11.60,11.60,99.90,1065029,27,20446,-83
2025-05-04 09:12:07,11.60,11.60,11.60,99.90,1085863,27,19931,-82
2025-05-04 09:12:38,11.60,11.60,11.60,99.90,1083192,27,20595,-83
2025-05-04 09:13:16,11.60,11.60,11.60,99.90,1083446,27,20002,-82
2025-05-04 09:13:46,11.70,11.70,11.70,99.90,1071658,27,20503,-85
2025-05-04 09:14:17,11.60,11.60,11.60,99.90,1072443,27,19973,-86
2025-05-04 09:14:50,11.60,11.60,11.60,99.90,1074028,27,19932,-83
2025-05-04 09:15:29,11.60,11.60,11.60,99.90,1077459,27,19968,-85
2025-05-04 09:16:00,11.60,11.60,11.60,99.90,1073691,27,20341,-87
2025-05-04 09:16:31,11.70,11.70,11.70,99.90,1078126,27,19932,-82
2025-05-04 09:17:02,11.70,11.70,11.70,99.90,1076607,27,20346,-82
2025-05-04 09:17:32,11.70,11.70,11.70,99.90,1079731,27,20481,-82
2025-05-04 09:18:03,11.70,11.70,11.70,99.90,1079213,27,19931,-83
2025-05-04 09:18:33,11.80,11.80,11.80,99.90,1076841,27,19932,-81
2025-05-04 09:19:04,11.80,11.80,11.80,99.90,1079033,27,19940,-81
2025-05-04 09:19:35,11.90,11.90,11.90,99.90,1079301,27,19932,-80
2025-05-04 09:20:05,11.90,11.90,11.90,99.90,1077528,27,20036,-80
2025-05-04 09:20:36,11.90,11.90,11.90,99.90,1080604,27,20488,-84
2025-05-04 09:21:06,11.90,11.90,11.90,99.90,1081394,27,19938,-81
2025-05-04 09:21:37,11.90,11.90,11.90,99.90,1080423,27,19960,-83
2025-05-04 09:22:10,12.00,12.00,12.00,99.90,1081075,27,19938,-80
2025-05-04 09:22:40,11.90,11.90,11.90,99.90,1080225,27,20378,-81
2025-05-04 09:23:11,11.90,11.90,11.90,99.90,1081386,27,19932,-80
2025-05-04 09:23:44,11.90,11.90,11.90,99.90,1086806,27,19990,-80
2025-05-04 09:24:15,11.90,11.90,11.90,99.90,1081205,27,20436,-79
2025-05-04 09:24:46,11.90,11.90,11.90,99.90,1080470,27,19939,-80
2025-05-04 09:25:16,11.80,11.80,11.80,99.90,1078873,27,19939,-80
2025-05-04 09:25:47,11.90,11.90,11.90,99.90,1078912,27,19932,-83
2025-05-04 09:26:17,11.90,11.90,11.90,99.90,1076353,27,19932,-82
2025-05-04 09:26:48,11.80,11.80,11.80,99.90,1075987,27,19947,-81
2025-05-04 09:27:19,11.90,11.90,11.90,99.90,1076747,27,19938,-81
2025-05-04 09:27:49,11.90,11.90,11.90,99.90,1085456,27,19946,-80
2025-05-04 09:28:20,11.90,11.90,11.90,99.90,1086079,27,19931,-81
2025-05-04 09:28:50,11.90,11.90,11.90,99.90,1082749,27,20018,-80
2025-05-04 09:29:21,12.00,12.00,12.00,99.90,1076157,27,19964,-81
2025-05-04 09:29:51,12.00,12.00,12.00,99.90,1081496,27,19982,-79
2025-05-04 09:30:22,11.90,11.90,11.90,99.90,1075631,27,19972,-80
2025-05-04 09:30:56,12.00,12.00,12.00,99.90,1078825,27,19938,-81
2025-05-04 09:31:44,12.10,12.10,12.10,99.90,1078329,27,19931,-82
2025-05-04 09:32:15,12.10,12.10,12.10,99.90,1075935,27,19939,-81
2025-05-04 09:32:45,12.10,12.10,12.10,99.90,1083480,27,20022,-81
2025-05-04 09:33:16,12.10,12.10,12.10,99.90,1082786,27,20747,-82
2025-05-04 09:33:46,12.10,12.10,12.10,99.90,1085809,27,20390,-83
2025-05-04 09:34:17,12.10,12.10,12.10,99.90,1085594,27,19943,-82
2025-05-04 09:34:47,12.10,12.10,12.10,99.90,1076501,27,19979,-82
2025-05-04 09:35:18,12.10,12.10,12.10,99.90,1088628,27,19934,-82
2025-05-04 09:35:49,12.10,12.10,12.10,99.90,1088824,27,19967,-83
2025-05-04 09:36:22,12.10,12.10,12.10,99.90,1089296,27,19982,-83
2025-05-04 09:36:53,12.10,12.10,12.10,99.90,1076514,27,20044,-80
2025-05-04 09:37:31,12.10,12.10,12.10,99.90,1076452,27,19932,-83
2025-05-04 09:38:01,12.10,12.10,12.10,99.90,1078442,27,19939,-81
2025-05-04 09:38:32,12.10,12.10,12.10,99.90,1072003,27,19943,-81
2025-05-04 09:39:03,12.10,12.10,12.10,99.90,1073529,27,20014,-81
2025-05-04 09:39:33,12.00,12.00,12.00,99.90,1076244,27,20003,-82
2025-05-04 09:40:04,11.90,11.90,11.90,99.90,1076301,27,20838,-81
2025-05-04 09:40:34,11.80,11.80,11.80,99.90,1079075,27,19937,-83
2025-05-04 09:41:05,11.80,11.80,11.80,99.90,1078889,27,19932,-83
2025-05-04 09:41:36,11.80,11.80,11.80,99.90,1078435,27,19932,-82
2025-05-04 09:42:06,11.80,11.80,11.80,99.90,1078667,27,19965,-81
2025-05-04 09:42:37,11.80,11.80,11.80,99.90,1076560,27,20007,-80
2025-05-04 09:43:07,11.90,11.90,11.90,99.90,1082730,27,19938,-84
2025-05-04 09:43:38,11.90,11.90,11.90,99.90,1078589,27,20418,-81
2025-05-04 09:44:08,11.90,11.90,11.90,99.90,1078607,27,19931,-82
2025-05-04 09:44:39,11.80,11.80,11.80,99.90,1085193,27,19931,-81
2025-05-04 09:45:09,11.80,11.80,11.80,99.90,1084604,27,20314,-89
2025-05-04 09:45:40,11.80,11.80,11.80,99.90,1082520,27,20542,-80
2025-05-04 09:46:10,11.90,11.90,11.90,99.90,1082012,27,20363,-80
2025-05-04 09:46:41,11.80,11.80,11.80,99.90,1075737,27,19936,-80
2025-05-04 09:47:11,11.90,11.90,11.90,99.90,1077472,27,19987,-80
2025-05-04 09:47:42,11.80,11.80,11.80,99.90,1071154,27,19939,-80
2025-05-04 09:48:13,11.90,11.90,11.90,99.90,1066334,27,20335,-81
2025-05-04 09:48:43,11.90,11.90,11.90,99.90,1069491,27,21807,-79
2025-05-04 09:49:14,12.00,12.00,12.00,99.90,1070305,27,19956,-80
2025-05-04 09:49:44,12.00,12.00,12.00,99.90,1070860,27,19947,-79
2025-05-04 09:50:15,12.00,12.00,12.00,99.90,1077080,27,19938,-80
2025-05-04 09:50:45,12.00,12.00,12.00,99.90,1085012,27,19931,-81
2025-05-04 09:51:16,11.90,11.90,11.90,99.90,1087328,27,19940,-81
2025-05-04 09:51:46,12.00,12.00,12.00,99.90,1089056,27,20309,-81
2025-05-04 09:52:17,12.10,12.10,12.10,99.90,1091477,27,20406,-81
2025-05-04 09:52:47,12.20,12.20,12.20,99.90,1080819,27,20422,-78
2025-05-04 09:53:52,12.20,12.20,12.20,99.90,1083886,27,19935,-80
2025-05-04 09:54:26,12.30,12.30,12.30,99.90,1059982,27,19990,-78
2025-05-04 09:55:18,12.30,12.30,12.30,99.90,1066438,27,19973,-78
2025-05-04 09:55:49,12.30,12.30,12.30,99.90,1081052,27,20002,-78
2025-05-04 09:57:01,12.30,12.30,12.30,99.90,1079994,27,20023,-79
2025-05-04 09:57:31,12.30,12.30,12.30,99.90,1075453,27,19938,-80
2025-05-04 09:58:01,12.20,12.20,12.20,99.90,1080904,27,19938,-79
2025-05-04 09:58:32,12.10,12.10,12.10,99.90,1080911,27,19931,-79
2025-05-04 09:59:03,12.20,12.20,12.20,99.90,1080944,27,19938,-79
2025-05-04 09:59:59,12.20,12.20,12.20,99.90,1080159,27,19931,-79
2025-05-04 10:00:29,12.10,12.10,12.10,99.90,1077780,27,20439,-78
2025-05-04 10:01:00,12.30,12.30,12.30,99.90,1076040,27,20027,-78
2025-05-04 10:01:30,12.40,12.40,12.40,99.90,1080330,27,19978,-79
2025-05-04 10:02:01,12.50,12.50,12.50,99.90,1078596,27,19931,-79
2025-05-04 10:02:31,12.40,12.40,12.40,99.90,1080333,27,20002,-79
2025-05-04 10:03:02,12.30,12.30,12.30,99.90,1074671,27,19944,-79
2025-05-04 10:04:06,12.20,12.20,12.20,99.90,1075855,27,19939,-79
2025-05-04 10:04:39,12.30,12.30,12.30,99.90,1079355,27,20685,-77
2025-05-04 10:05:09,12.30,12.30,12.30,99.90,1073490,27,20003,-78
2025-05-04 10:05:40,12.30,12.30,12.30,99.90,1070671,27,19948,-78
2025-05-04 10:06:10,12.30,12.30,12.30,99.90,1071348,27,19952,-78
2025-05-04 10:06:41,12.40,12.40,12.40,99.90,1070540,27,19932,-77
2025-05-04 10:07:11,12.50,12.50,12.50,99.90,1084792,27,20619,-78
2025-05-04 10:07:42,12.50,12.50,12.50,99.90,1077446,27,19931,-76
2025-05-04 10:08:13,12.60,12.60,12.60,99.90,1081569,27,19983,-78
2025-05-04 10:08:43,12.70,12.70,12.70,99.90,1082718,27,19938,-77
2025-05-04 10:09:14,12.80,12.80,12.80,99.90,1082073,27,20176,-79
2025-05-04 10:09:47,12.80,12.80,12.80,99.90,1080350,27,19939,-78
2025-05-04 10:10:18,12.80,12.80,12.80,99.90,1081476,27,19938,-81
2025-05-04 10:10:48,12.80,12.80,12.80,99.90,1078436,27,19931,-80
2025-05-04 10:11:23,12.80,12.80,12.80,99.90,1086482,27,19979,-81
2025-05-04 10:12:06,12.80,12.80,12.80,99.90,1081382,27,19940,-78
2025-05-04 10:12:51,12.80,12.80,12.80,99.90,1074045,27,19931,-86
2025-05-04 10:13:22,12.80,12.80,12.80,99.90,1074292,27,19950,-79
2025-05-04 10:13:55,12.70,12.70,12.70,99.90,1080133,27,20625,-79
2025-05-04 10:14:25,12.60,12.60,12.60,99.90,1079564,27,19932,-79
2025-05-04 10:14:56,12.60,12.60,12.60,99.90,1076564,27,19931,-78
2025-05-04 10:15:26,12.60,12.60,12.60,99.90,1081675,27,19939,-78
2025-05-04 10:16:00,12.60,12.60,12.60,99.90,1079357,27,19998,-79
2025-05-04 10:16:31,12.60,12.60,12.60,99.90,1075364,27,20313,-78
2025-05-04 10:17:01,12.40,12.40,12.40,99.90,1077968,27,19939,-79
2025-05-04 10:17:32,12.20,12.20,12.20,99.90,1078758,27,19939,-82
2025-05-04 10:18:02,12.20,12.20,12.20,99.90,1079911,27,20356,-80
2025-05-04 10:18:33,12.30,12.30,12.30,99.90,1075420,27,19931,-78
2025-05-04 10:19:03,12.30,12.30,12.30,99.90,1078451,27,20013,-80
2025-05-04 10:20:19,12.40,12.40,12.40,99.90,1073754,27,20515,-82
2025-05-04 10:20:49,12.40,12.40,12.40,99.90,1079801,27,19943,-79
2025-05-04 10:21:19,12.30,12.30,12.30,99.90,1076191,27,23928,-79
2025-05-04 10:21:50,12.30,12.30,12.30,99.90,1075415,27,19968,-81
2025-05-04 10:22:21,12.30,12.30,12.30,99.90,1078710,27,19950,-77
2025-05-04 10:22:51,12.30,12.30,12.30,99.90,1075928,27,19942,-82
2025-05-04 10:23:22,12.20,12.20,12.20,99.90,1072972,27,20442,-78
2025-05-04 10:23:53,12.20,12.20,12.20,99.90,1078429,27,19931,-78
2025-05-04 10:24:23,12.20,12.20,12.20,99.90,1080794,27,19931,-79
2025-05-04 10:24:54,12.20,12.20,12.20,99.90,1080564,27,19935,-80
2025-05-04 10:25:24,12.20,12.20,12.20,99.90,1084362,27,19952,-81
2025-05-04 10:25:55,12.30,12.30,12.30,99.90,1081966,27,19979,-80
2025-05-04 10:26:34,12.30,12.30,12.30,99.90,1081296,27,20259,-81
2025-05-04 10:27:05,12.30,12.30,12.30,99.90,1079619,27,19983,-81
2025-05-04 10:27:35,12.40,12.40,12.40,99.90,1080268,27,20855,-82
2025-05-04 10:28:06,12.40,12.40,12.40,99.90,1083820,27,19939,-80
2025-05-04 10:28:37,12.40,12.40,12.40,99.90,1081635,27,19932,-81
2025-05-04 10:29:16,12.40,12.40,12.40,99.90,1080727,27,19994,-83
2025-05-04 10:29:54,12.40,12.40,12.40,99.90,1084428,27,19931,-83
2025-05-04 10:30:25,12.30,12.30,12.30,99.90,1076522,27,20328,-81
2025-05-04 10:30:55,12.30,12.30,12.30,99.90,1082362,27,19943,-80
2025-05-04 10:31:26,12.30,12.30,12.30,99.90,1076620,27,19938,-82
2025-05-04 10:31:57,12.30,12.30,12.30,99.90,1079040,27,20626,-79
2025-05-04 10:32:27,12.40,12.40,12.40,99.90,1080333,27,19938,-78
2025-05-04 10:32:58,12.40,12.40,12.40,99.90,1079623,27,19964,-80
2025-05-04 10:33:28,12.50,12.50,12.50,99.90,1080683,27,19939,-79
2025-05-04 10:34:02,12.50,12.50,12.50,99.90,1083679,27,19986,-79
2025-05-04 10:34:35,12.60,12.60,12.60,99.90,1073471,27,20003,-79
2025-05-04 10:35:05,12.60,12.60,12.60,99.90,1081843,27,19964,-79
2025-05-04 10:35:36,12.60,12.60,12.60,99.90,1080216,27,19932,-78
2025-05-04 10:36:06,12.60,12.60,12.60,99.90,1079691,27,19932,-78
2025-05-04 10:36:37,12.60,12.60,12.60,99.90,1080701,27,19931,-78
2025-05-04 10:37:08,12.50,12.50,12.50,99.90,1083684,27,19931,-79
2025-05-04 10:37:38,12.50,12.50,12.50,99.90,1076857,27,19939,-79
2025-05-04 10:38:09,12.50,12.50,12.50,99.90,1073024,27,19987,-81
2025-05-04 10:38:39,12.50,12.50,12.50,99.90,1070034,27,19977,-78
2025-05-04 10:39:10,12.50,12.50,12.50,99.90,1078815,27,19931,-79
2025-05-04 10:39:40,12.50,12.50,12.50,99.90,1081095,27,19984,-80
2025-05-04 10:40:11,12.50,12.50,12.50,99.90,1080667,27,20014,-79
2025-05-04 10:40:42,12.60,12.60,12.60,99.90,1075712,27,19932,-80
2025-05-04 10:41:12,12.50,12.50,12.50,99.90,1071111,27,19936,-79
2025-05-04 10:41:43,12.50,12.50,12.50,99.90,1073554,27,19939,-79
2025-05-04 10:42:13,12.50,12.50,12.50,99.90,1074391,27,20024,-78
2025-05-04 10:42:46,12.50,12.50,12.50,99.90,1079973,27,19973,-80
2025-05-04 10:43:17,12.50,12.50,12.50,99.90,1079452,27,20019,-80
2025-05-04 10:43:47,12.50,12.50,12.50,99.90,1080806,27,19943,-80
2025-05-04 10:44:18,12.50,12.50,12.50,99.90,1080589,27,19964,-81
2025-05-04 10:44:51,12.50,12.50,12.50,99.90,1081453,27,19987,-82
2025-05-04 10:45:22,12.40,12.40,12.40,99.90,1080300,27,19978,-80
2025-05-04 10:45:52,12.40,12.40,12.40,99.90,1077138,27,19935,-80
2025-05-04 10:46:23,12.50,12.50,12.50,99.90,1078275,27,19943,-80
2025-05-04 10:46:53,12.40,12.40,12.40,99.90,1081031,27,19932,-80
2025-05-04 10:47:24,12.40,12.40,12.40,99.90,1086804,27,19931,-78
2025-05-04 10:47:54,12.30,12.30,12.30,99.90,1087111,27,19931,-79
2025-05-04 10:48:25,12.10,12.10,12.10,99.90,1080995,27,19943,-78
2025-05-04 10:48:56,11.90,11.90,11.90,99.90,1080130,27,19940,-80
2025-05-04 10:49:26,11.90,11.90,11.90,99.90,1074059,27,19958,-81
2025-05-04 10:49:57,11.90,11.90,11.90,99.90,1073127,27,19944,-81
2025-05-04 10:50:27,12.00,12.00,12.00,99.90,1080716,27,20368,-81
2025-05-04 10:50:58,12.10,12.10,12.10,99.90,1080838,27,19986,-80
2025-05-04 10:51:28,12.20,12.20,12.20,99.90,1073190,27,19985,-82
2025-05-04 10:51:59,12.20,12.20,12.20,99.90,1075226,27,19940,-84
2025-05-04 10:52:29,12.30,12.30,12.30,99.90,1086918,27,20002,-80
2025-05-04 10:53:00,12.30,12.30,12.30,99.90,1078595,27,19939,-81
2025-05-04 10:53:30,12.30,12.30,12.30,99.90,1084840,27,20391,-82
2025-05-04 10:54:01,12.30,12.30,12.30,99.90,1083517,27,20417,-81
2025-05-04 10:54:32,12.20,12.20,12.20,99.90,1078544,27,20369,-86
2025-05-04 10:55:02,12.20,12.20,12.20,99.90,1079550,27,19943,-82
2025-05-04 10:55:33,12.10,12.10,12.10,99.90,1080792,27,20704,-81
2025-05-04 10:56:03,12.10,12.10,12.10,99.90,1083974,27,19939,-81
2025-05-04 10:56:34,12.10,12.10,12.10,99.90,1087721,27,19943,-84
2025-05-04 10:57:04,12.10,12.10,12.10,99.90,1089712,27,19934,-80
2025-05-04 10:57:35,12.00,12.00,12.00,99.90,1081388,27,20452,-80
2025-05-04 10:58:06,11.90,11.90,11.90,99.90,1087876,27,19963,-83
2025-05-04 10:58:36,11.90,11.90,11.90,99.90,1081830,27,19932,-82
2025-05-04 10:59:07,12.00,12.00,12.00,99.90,1084791,27,19931,-80
2025-05-04 10:59:37,12.00,12.00,12.00,99.90,1070972,27,19939,-79
2025-05-04 11:00:10,12.10,12.10,12.10,99.90,1071910,27,19939,-81
2025-05-04 11:00:41,12.10,12.10,12.10,99.90,1072189,27,19976,-80
2025-05-04 11:01:16,12.20,12.20,12.20,99.90,1078729,27,19938,-80
2025-05-04 11:01:47,12.20,12.20,12.20,99.90,1082120,27,19931,-81
2025-05-04 11:02:17,12.30,12.30,12.30,99.90,1080047,27,19931,-78
2025-05-04 11:02:48,12.30,12.30,12.30,99.90,1072958,27,19932,-80
2025-05-04 11:03:18,12.30,12.30,12.30,99.90,1072238,27,19932,-79
2025-05-04 11:03:49,12.40,12.40,12.40,99.90,1071975,27,20383,-80
2025-05-04 11:04:19,12.40,12.40,12.40,99.90,1078241,27,19939,-78
2025-05-04 11:04:50,12.50,12.50,12.50,99.90,1078829,27,19945,-77
2025-05-04 11:05:20,12.60,12.60,12.60,99.90,1079987,27,19943,-79
2025-05-04 11:05:51,12.50,12.50,12.50,99.90,1081735,27,19938,-80
2025-05-04 11:06:21,12.50,12.50,12.50,99.90,1079682,27,20240,-82
2025-05-04 11:06:52,12.50,12.50,12.50,99.90,1080198,27,19932,-81
2025-05-04 11:07:23,12.60,12.60,12.60,99.90,1078321,27,20236,-80
2025-05-04 11:07:54,12.60,12.60,12.60,99.90,1079019,27,20307,-80
2025-05-04 11:08:24,12.70,12.70,12.70,99.90,1077175,27,19977,-80
2025-05-04 11:08:55,12.60,12.60,12.60,99.90,1078655,27,20457,-79
2025-05-04 11:09:25,12.60,12.60,12.60,99.90,1076280,27,19931,-81
2025-05-04 11:09:56,12.70,12.70,12.70,99.90,1076720,27,20786,-77
2025-05-04 11:10:26,12.70,12.70,12.70,99.90,1079004,27,19938,-78
2025-05-04 11:10:57,12.70,12.70,12.70,99.90,1078095,27,19932,-79
2025-05-04 11:11:27,12.60,12.60,12.60,99.90,1079064,27,19959,-80
2025-05-04 11:11:58,12.50,12.50,12.50,99.90,1080267,27,19938,-80
2025-05-04 11:12:28,12.60,12.60,12.60,99.90,1081931,27,20321,-80
2025-05-04 11:12:59,12.60,12.60,12.60,99.90,1080371,27,20011,-80
2025-05-04 11:13:29,12.70,12.70,12.70,99.90,1079738,27,20273,-79
2025-05-04 11:14:00,12.60,12.60,12.60,99.90,1079283,27,19978,-80
2025-05-04 11:14:30,12.70,12.70,12.70,99.90,1081856,27,19937,-82
2025-05-04 11:15:01,12.70,12.70,12.70,99.90,1080402,27,19936,-80
2025-05-04 11:15:31,12.60,12.60,12.60,99.90,1079762,27,20669,-80
2025-05-04 11:16:02,12.60,12.60,12.60,99.90,1082796,27,20854,-79
2025-05-04 11:16:33,12.60,12.60,12.60,99.90,1079428,27,20548,-84
2025-05-04 11:17:03,12.70,12.70,12.70,99.90,1093549,27,19930,-81
2025-05-04 11:17:34,12.70,12.70,12.70,99.90,1088975,27,19938,-79
2025-05-04 11:18:04,12.90,12.90,12.90,99.90,1092371,27,20250,-79
2025-05-04 11:18:35,13.00,13.00,13.00,99.90,1085145,27,20373,-80
2025-05-04 11:19:08,13.00,13.00,13.00,99.90,1080167,27,19939,-81
2025-05-04 11:19:38,13.00,13.00,13.00,99.90,1079232,27,19931,-79
2025-05-04 11:20:09,13.30,13.30,13.30,99.90,1078717,27,19931,-79
2025-05-04 11:20:39,13.20,13.20,13.20,99.90,1083486,27,20011,-79
2025-05-04 11:21:10,13.20,13.20,13.20,99.90,1084061,27,19935,-79
2025-05-04 11:21:40,13.20,13.20,13.20,99.90,1080080,27,19938,-78
2025-05-04 11:22:11,13.10,13.10,13.10,99.90,1083931,27,20014,-79
2025-05-04 11:22:41,13.40,13.40,13.40,99.90,1079703,27,19955,-78
2025-05-04 11:23:12,13.50,13.50,13.50,99.90,1083223,27,19956,-82
2025-05-04 11:23:46,13.50,13.50,13.50,99.90,1080625,27,20259,-84
2025-05-04 11:24:19,13.70,13.70,13.70,99.90,1084655,27,19931,-83
2025-05-04 11:24:49,13.70,13.70,13.70,99.90,1076942,27,20013,-81
2025-05-04 11:25:20,13.70,13.70,13.70,99.90,1081978,27,19940,-82
2025-05-04 11:25:50,13.90,13.90,13.90,99.90,1078928,27,20584,-82
2025-05-04 11:26:21,14.20,14.20,14.20,99.90,1080442,27,20851,-82
2025-05-04 11:26:51,14.30,14.30,14.30,99.90,1079127,27,20325,-85
2025-05-04 11:27:22,14.50,14.50,14.50,99.90,1085165,27,20244,-83
2025-05-04 11:27:52,14.60,14.60,14.60,99.90,1081225,27,20340,-85
2025-05-04 11:28:23,14.40,14.40,14.40,99.90,1082449,27,19947,-88
2025-05-04 11:28:54,14.20,14.20,14.20,99.90,1082666,27,19941,-82
2025-05-04 11:29:32,14.30,14.30,14.30,99.90,1077795,27,19988,-81
2025-05-04 11:30:03,14.20,14.20,14.20,99.90,1080611,27,20036,-83
2025-05-04 11:30:33,14.10,14.10,14.10,99.90,1077737,27,19944,-84
2025-05-04 11:31:07,14.00,14.00,14.00,99.90,1083721,27,19931,-84
2025-05-04 11:32:01,13.80,13.80,13.80,99.90,1081447,27,19946,-85
2025-05-04 11:32:32,13.60,13.60,13.60,99.90,1076097,27,19975,-81
2025-05-04 11:33:02,13.50,13.50,13.50,99.90,1075694,27,19935,-84
2025-05-04 11:33:35,13.30,13.30,13.30,99.90,1076310,27,20078,-84
2025-05-04 11:34:08,12.80,12.80,12.80,99.90,1078317,27,19953,-82
2025-05-04 11:34:39,12.70,12.70,12.70,99.90,1078779,27,19931,-79
2025-05-04 11:35:10,12.70,12.70,12.70,99.90,1083903,27,20678,-78
2025-05-04 11:35:40,12.70,12.70,12.70,99.90,1079690,27,19943,-79
2025-05-04 11:37:23,12.40,12.40,12.40,99.90,1057101,27,19949,-76
2025-05-04 11:37:56,12.40,12.40,12.40,99.90,1057759,27,20234,-85
2025-05-04 11:38:27,12.40,12.40,12.40,99.90,1045616,28,20312,-78
2025-05-04 11:38:57,12.40,12.40,12.40,99.90,1054387,27,19933,-80
2025-05-04 11:39:28,12.20,12.20,12.20,99.90,1049329,27,20520,-81
2025-05-04 11:39:58,12.10,12.10,12.10,99.90,1057308,27,19933,-79
2025-05-04 11:40:29,12.20,12.20,12.20,99.90,1057818,27,19940,-78
2025-05-04 11:40:59,12.20,12.20,12.20,99.90,1055599,27,19933,-78
2025-05-04 11:41:30,12.10,12.10,12.10,99.90,1057911,27,19933,-78
2025-05-04 11:42:00,12.10,12.10,12.10,99.90,1059627,27,19933,-79
2025-05-04 11:42:31,12.10,12.10,12.10,99.90,1058932,27,20477,-78
2025-05-04 11:43:02,12.10,12.10,12.10,99.90,1055357,27,20299,-80
2025-05-04 11:43:32,12.30,12.30,12.30,99.90,1057937,27,19933,-81
2025-05-04 11:44:03,12.40,12.40,12.40,99.90,1058738,27,19990,-78
2025-05-04 11:44:33,12.40,12.40,12.40,99.90,1059933,27,19945,-79
2025-05-04 11:45:04,12.40,12.40,12.40,99.90,1060242,27,20054,-78
2025-05-04 11:45:34,12.40,12.40,12.40,99.90,1059259,27,19933,-78
2025-05-04 11:46:05,12.40,12.40,12.40,99.90,1061275,27,19933,-79
2025-05-04 11:46:38,12.40,12.40,12.40,99.90,1062915,27,19952,-80
2025-05-04 11:47:08,12.40,12.40,12.40,99.90,1053274,27,19934,-77
2025-05-04 11:47:39,12.40,12.40,12.40,99.90,1053641,28,19946,-78
2025-05-04 11:48:09,12.10,12.10,12.10,99.90,1055480,27,19934,-81
2025-05-04 11:48:41,12.10,12.10,12.10,99.90,1057211,27,19937,-77
2025-05-04 11:49:11,12.20,12.20,12.20,99.90,1058913,27,19943,-78
2025-05-04 11:49:42,12.10,12.10,12.10,99.90,1058746,27,19940,-78
2025-05-04 11:50:13,12.10,12.10,12.10,99.90,1059720,27,19952,-77
2025-05-04 11:50:44,12.20,12.20,12.20,99.90,1053207,28,19969,-79
2025-05-04 11:51:14,12.10,12.10,12.10,99.90,1055557,27,19945,-80
2025-05-04 11:51:45,12.00,12.00,12.00,99.90,1053256,27,20840,-78
2025-05-04 11:52:15,12.00,12.00,12.00,99.90,1058427,27,20356,-79
2025-05-04 11:52:46,12.10,12.10,12.10,99.90,1054653,27,19934,-77
2025-05-04 11:53:17,12.00,12.00,12.00,99.90,1055107,27,19933,-78
2025-05-04 11:53:47,12.00,12.00,12.00,99.90,1057621,27,20465,-77
2025-05-04 11:54:18,12.00,12.00,12.00,99.90,1055557,27,19946,-78
2025-05-04 11:54:48,12.00,12.00,12.00,99.90,1051458,28,19941,-78
2025-05-04 11:55:22,12.00,12.00,12.00,99.90,1051286,28,19934,-79
2025-05-04 11:55:53,12.00,12.00,12.00,99.90,1043966,28,19974,-79
2025-05-04 11:56:24,12.10,12.10,12.10,99.90,1052128,27,20365,-78
2025-05-04 11:56:55,12.10,12.10,12.10,99.90,1048781,27,19941,-78
2025-05-04 11:57:25,12.10,12.10,12.10,99.90,1054967,27,19940,-80
2025-05-04 11:57:57,12.10,12.10,12.10,99.90,1057411,27,19934,-81
2025-05-04 11:58:27,12.10,12.10,12.10,99.90,1059906,27,20600,-80
2025-05-04 11:58:58,12.30,12.30,12.30,99.90,1061482,27,19941,-80
2025-05-04 11:59:37,12.30,12.30,12.30,99.90,1053011,28,20776,-78
2025-05-04 12:00:07,12.20,12.20,12.20,99.90,1052957,28,19945,-77
2025-05-04 12:00:38,12.20,12.20,12.20,99.90,1052549,28,19941,-79
2025-05-04 12:01:08,12.20,12.20,12.20,99.90,1054479,27,20024,-81
2025-05-04 12:01:39,12.20,12.20,12.20,99.90,1060230,27,20059,-81
2025-05-04 12:02:11,12.20,12.20,12.20,99.90,1059284,27,19933,-79
2025-05-04 12:02:41,12.10,12.10,12.10,99.90,1059014,27,19973,-80
2025-05-04 12:03:12,12.20,12.20,12.20,99.90,1060043,27,19934,-79
2025-05-04 12:03:43,12.30,12.30,12.30,99.90,1052045,27,19938,-79
2025-05-04 12:04:13,12.40,12.40,12.40,99.90,1053843,27,20017,-80
2025-05-04 12:04:44,12.50,12.50,12.50,99.90,1058489,27,19940,-80
2025-05-04 12:05:14,12.60,12.60,12.60,99.90,1053578,27,19945,-81
2025-05-04 12:05:45,12.60,12.60,12.60,99.90,1059767,27,20034,-80
2025-05-04 12:06:15,12.60,12.60,12.60,99.90,1058758,27,19952,-83
2025-05-04 12:06:46,12.60,12.60,12.60,99.90,1059030,27,19937,-80
2025-05-04 12:07:17,12.60,12.60,12.60,99.90,1059710,27,19940,-79
2025-05-04 12:07:47,12.50,12.50,12.50,99.90,1059737,27,19982,-79
2025-05-04 12:08:18,12.60,12.60,12.60,99.90,1060583,27,19933,-78
2025-05-04 12:08:48,12.70,12.70,12.70,99.90,1060894,27,19933,-81
2025-05-04 12:09:19,12.70,12.70,12.70,99.90,1058228,27,19941,-81
2025-05-04 12:09:49,12.80,12.80,12.80,99.90,1061716,27,19933,-77
2025-05-04 12:10:20,12.80,12.80,12.80,99.90,1067105,27,20003,-79
2025-05-04 12:10:50,12.80,12.80,12.80,99.90,1060186,27,19945,-84
2025-05-04 12:11:21,12.70,12.70,12.70,99.90,1058040,27,20313,-81
2025-05-04 12:11:51,12.40,12.40,12.40,99.90,1060289,27,19948,-78
2025-05-04 12:12:22,12.30,12.30,12.30,99.90,1059880,27,19937,-81
2025-05-04 12:12:53,12.40,12.40,12.40,99.90,1060688,27,19933,-80
2025-05-04 12:13:24,12.30,12.30,12.30,99.90,1061241,27,20336,-80
2025-05-04 12:13:54,12.30,12.30,12.30,99.90,1063765,27,19988,-81
2025-05-04 12:14:25,12.20,12.20,12.20,99.90,1061211,27,19945,-85
2025-05-04 12:14:56,12.10,12.10,12.10,99.90,1066679,27,19941,-81
2025-05-04 12:15:28,12.10,12.10,12.10,99.90,1081444,27,19964,-79
2025-05-04 12:15:59,12.10,12.10,12.10,99.90,1081005,27,19948,-78
2025-05-04 12:16:29,12.00,12.00,12.00,99.90,1071288,27,19933,-79
2025-05-04 12:17:01,12.00,12.00,12.00,99.90,1073341,27,20273,-81
2025-05-04 12:17:31,12.10,12.10,12.10,99.90,1079139,27,19940,-80
2025-05-04 12:18:02,12.20,12.20,12.20,99.90,1077474,27,19932,-80
2025-05-04 12:18:32,12.20,12.20,12.20,99.90,1083664,27,20022,-81
2025-05-04 12:19:03,12.30,12.30,12.30,99.90,1086643,27,19956,-83
2025-05-04 12:19:37,12.40,12.40,12.40,99.90,1080827,27,19947,-85
2025-05-04 12:20:08,12.40,12.40,12.40,99.90,1080144,27,20002,-84
2025-05-04 12:20:38,12.40,12.40,12.40,99.90,1077775,27,20002,-83
2025-05-04 12:21:09,12.50,12.50,12.50,99.90,1077718,27,19931,-81
2025-05-04 12:21:44,12.50,12.50,12.50,99.90,1077607,27,20434,-83
2025-05-04 12:22:15,12.50,12.50,12.50,99.90,1079819,27,20418,-81
2025-05-04 12:22:46,12.50,12.50,12.50,99.90,1079448,27,20929,-84
2025-05-04 12:23:16,12.40,12.40,12.40,99.90,1079832,27,19940,-82
2025-05-04 12:23:47,12.40,12.40,12.40,99.90,1076830,27,19967,-79
2025-05-04 12:24:17,12.40,12.40,12.40,99.90,1079681,27,19991,-80
2025-05-04 12:24:48,12.40,12.40,12.40,99.90,1072783,27,19932,-82
2025-05-04 12:25:18,12.40,12.40,12.40,99.90,1072187,27,19939,-79
2025-05-04 12:25:49,12.40,12.40,12.40,99.90,1075388,27,20012,-79
2025-05-04 12:26:22,12.40,12.40,12.40,99.90,1070750,27,19939,-79
2025-05-04 12:26:53,12.30,12.30,12.30,99.90,1079908,27,19942,-80
2025-05-04 12:27:23,12.30,12.30,12.30,99.90,1079353,27,19936,-79
2025-05-04 12:27:56,12.30,12.30,12.30,99.90,1079602,27,20251,-80
2025-05-04 12:28:27,12.20,12.20,12.20,99.90,1080783,27,20556,-79
2025-05-04 12:28:57,12.20,12.20,12.20,99.90,1080190,27,19939,-79
2025-05-04 12:29:28,12.30,12.30,12.30,99.90,1083499,27,19939,-83
2025-05-04 12:29:58,12.40,12.40,12.40,99.90,1086833,27,20137,-80
2025-05-04 12:30:29,12.40,12.40,12.40,99.90,1083711,27,19931,-79
2025-05-04 12:30:59,12.40,12.40,12.40,99.90,1080897,27,19943,-79
2025-05-04 12:31:30,12.40,12.40,12.40,99.90,1081500,27,19938,-78
2025-05-04 12:32:00,12.50,12.50,12.50,99.90,1079806,27,20067,-78
2025-05-04 12:32:33,12.50,12.50,12.50,99.90,1080227,27,19940,-79
2025-05-04 12:33:04,12.60,12.60,12.60,99.90,1087646,27,19935,-76
2025-05-04 12:33:34,12.60,12.60,12.60,99.90,1081021,27,19944,-79
2025-05-04 12:34:05,12.60,12.60,12.60,99.90,1075119,27,19933,-78
2025-05-04 12:34:36,12.60,12.60,12.60,99.90,1079023,27,20009,-78
2025-05-04 12:35:06,12.60,12.60,12.60,99.90,1077573,27,19939,-81
2025-05-04 12:35:37,12.50,12.50,12.50,99.90,1080713,27,19932,-80
2025-05-04 12:36:07,12.50,12.50,12.50,99.90,1083253,27,19931,-82
2025-05-04 12:36:38,12.50,12.50,12.50,99.90,1080084,27,20343,-80
2025-05-04 12:37:08,12.50,12.50,12.50,99.90,1080443,27,19936,-83
2025-05-04 12:37:39,12.50,12.50,12.50,99.90,1081236,27,19940,-80
2025-05-04 12:38:09,12.60,12.60,12.60,99.90,1080374,27,19944,-81
2025-05-04 12:38:40,12.50,12.50,12.50,99.90,1084021,27,19931,-79
2025-05-04 12:39:10,12.50,12.50,12.50,99.90,1083642,27,19936,-81
2025-05-04 12:39:41,12.50,12.50,12.50,99.90,1085347,27,20009,-81
2025-05-04 12:40:11,12.60,12.60,12.60,99.90,1085642,27,19934,-82
2025-05-04 12:40:42,12.60,12.60,12.60,99.90,1078823,27,19939,-83
2025-05-04 12:41:12,12.60,12.60,12.60,99.90,1080242,27,19939,-79
2025-05-04 12:41:43,12.50,12.50,12.50,99.90,1081772,27,19959,-80
2025-05-04 12:42:14,12.50,12.50,12.50,99.90,1080871,27,19943,-82
2025-05-04 12:42:44,12.50,12.50,12.50,99.90,1080426,27,19931,-83
2025-05-04 12:43:15,12.40,12.40,12.40,99.90,1081241,27,20395,-80
2025-05-04 12:43:48,12.40,12.40,12.40,99.90,1080885,27,19947,-81
2025-05-04 12:44:21,12.30,12.30,12.30,99.90,1080640,27,19939,-83
2025-05-04 12:44:52,12.40,12.40,12.40,99.90,1087775,27,20063,-82
2025-05-04 12:45:22,12.30,12.30,12.30,99.90,1093603,27,19931,-83
2025-05-04 12:45:53,12.30,12.30,12.30,99.90,1090508,27,20014,-81
2025-05-04 12:46:23,12.20,12.20,12.20,99.90,1085224,27,19994,-76
2025-05-04 12:46:54,12.20,12.20,12.20,99.90,1081488,27,20028,-81
2025-05-04 12:47:24,12.30,12.30,12.30,99.90,1078772,27,20014,-80
2025-05-04 12:47:55,12.20,12.20,12.20,99.90,1081876,27,19931,-80
2025-05-04 12:48:25,12.30,12.30,12.30,99.90,1079870,27,19953,-81
2025-05-04 12:48:56,12.40,12.40,12.40,99.90,1081791,27,20263,-81
2025-05-04 12:49:41,12.40,12.40,12.40,99.90,1079293,27,19935,-79
2025-05-04 12:50:12,12.30,12.30,12.30,99.90,1071727,27,19992,-81
2025-05-04 12:50:42,12.30,12.30,12.30,99.90,1077126,27,23852,-80
2025-05-04 12:51:13,12.30,12.30,12.30,99.90,1072237,27,19933,-82
2025-05-04 12:51:43,12.30,12.30,12.30,99.90,1073799,27,20003,-80
2025-05-04 12:52:14,12.40,12.40,12.40,99.90,1078931,27,20005,-81
2025-05-04 12:52:44,12.30,12.30,12.30,99.90,1079339,27,20289,-82
2025-05-04 12:53:15,12.30,12.30,12.30,99.90,1080778,27,19987,-81
2025-05-04 12:53:45,12.30,12.30,12.30,99.90,1082336,27,19931,-79
2025-05-04 12:54:16,12.30,12.30,12.30,99.90,1080879,27,19995,-82
2025-05-04 12:54:46,12.20,12.20,12.20,99.90,1080533,27,19940,-79
2025-05-04 12:55:17,12.30,12.30,12.30,99.90,1080153,27,19958,-82
2025-05-04 12:55:47,12.30,12.30,12.30,99.90,1081221,27,19932,-79
2025-05-04 12:56:18,12.30,12.30,12.30,99.90,1080771,27,19935,-81
2025-05-04 12:56:49,12.30,12.30,12.30,99.90,1081387,27,20561,-79
2025-05-04 12:57:19,12.10,12.10,12.10,99.90,1076017,27,19939,-80
2025-05-04 12:57:50,12.20,12.20,12.20,99.90,1081716,27,19932,-79
2025-05-04 12:58:21,12.20,12.20,12.20,99.90,1081775,27,19938,-78
2025-05-04 12:58:51,12.30,12.30,12.30,99.90,1080413,27,19935,-82
2025-05-04 12:59:22,12.10,12.10,12.10,99.90,1078594,27,19932,-79
2025-05-04 12:59:52,12.20,12.20,12.20,99.90,1081981,27,19938,-78
2025-05-04 13:00:23,12.10,12.10,12.10,99.90,1077073,27,19932,-78
2025-05-04 13:00:53,12.10,12.10,12.10,99.90,1077245,27,19945,-80
2025-05-04 13:01:24,12.10,12.10,12.10,99.90,1081733,27,19938,-78
2025-05-04 13:01:54,12.00,12.00,12.00,99.90,1080707,27,19952,-79
2025-05-04 13:02:25,12.10,12.10,12.10,99.90,1077219,27,19939,-78
2025-05-04 13:02:55,12.00,12.00,12.00,99.90,1074468,27,20395,-77
2025-05-04 13:03:26,12.10,12.10,12.10,99.90,1077066,27,20435,-79
2025-05-04 13:03:56,12.10,12.10,12.10,99.90,1081719,27,19932,-80
2025-05-04 13:04:27,12.10,12.10,12.10,99.90,1081840,27,21106,-79
2025-05-04 13:04:58,12.10,12.10,12.10,99.90,1080290,27,20326,-80
2025-05-04 13:05:28,12.20,12.20,12.20,99.90,1081519,27,20034,-78
2025-05-04 13:05:59,12.30,12.30,12.30,99.90,1081299,27,19971,-80
2025-05-04 13:06:29,12.20,12.20,12.20,99.90,1074943,27,19963,-79
2025-05-04 13:07:00,12.20,12.20,12.20,99.90,1076873,27,19939,-79
2025-05-04 13:07:30,12.10,12.10,12.10,99.90,1079372,27,19999,-78
2025-05-04 13:08:01,12.00,12.00,12.00,99.90,1080002,27,19955,-76
2025-05-04 13:08:31,12.00,12.00,12.00,99.90,1079297,27,19963,-79
2025-05-04 13:09:02,12.10,12.10,12.10,99.90,1078973,27,20266,-78
2025-05-04 13:09:35,12.20,12.20,12.20,99.90,1080043,27,20367,-79
2025-05-04 13:10:05,12.10,12.10,12.10,99.90,1079722,27,19959,-79
2025-05-04 13:10:36,12.20,12.20,12.20,99.90,1077049,27,19943,-79
2025-05-04 13:11:07,12.10,12.10,12.10,99.90,1079672,27,19958,-79
2025-05-04 13:11:38,12.00,12.00,12.00,99.90,1065834,27,19944,-80
2025-05-04 13:12:08,12.20,12.20,12.20,99.90,1064424,27,19961,-80
2025-05-04 13:12:39,12.20,12.20,12.20,99.90,1067954,27,19932,-78
2025-05-04 13:13:10,12.20,12.20,12.20,99.90,1062797,27,19947,-79
2025-05-04 13:13:41,12.20,12.20,12.20,99.90,1079565,27,20422,-80
2025-05-04 13:14:11,12.10,12.10,12.10,99.90,1076685,27,19939,-79
2025-05-04 13:14:42,12.00,12.00,12.00,99.90,1078758,27,19947,-78
2025-05-04 13:15:12,12.10,12.10,12.10,99.90,1078274,27,19931,-81
2025-05-04 13:15:43,12.10,12.10,12.10,99.90,1079616,27,19960,-79
2025-05-04 13:16:13,12.10,12.10,12.10,99.90,1076134,27,19932,-80
2025-05-04 13:16:44,12.00,12.00,12.00,99.90,1085834,27,19931,-79
2025-05-04 13:17:14,12.00,12.00,12.00,99.90,1083919,27,19982,-79
2025-05-04 13:17:45,12.00,12.00,12.00,99.90,1086004,27,20002,-79
2025-05-04 13:18:15,12.00,12.00,12.00,99.90,1083586,27,20017,-80
2025-05-04 13:18:46,12.10,12.10,12.10,99.90,1079887,27,19939,-81
2025-05-04 13:19:16,12.20,12.20,12.20,99.90,1076626,27,20374,-80
2025-05-04 13:19:47,12.30,12.30,12.30,99.90,1079476,27,20291,-79
2025-05-04 13:20:18,12.30,12.30,12.30,99.90,1079813,27,20407,-82
2025-05-04 13:20:50,12.40,12.40,12.40,99.90,1079938,27,19938,-80
2025-05-04 13:21:21,12.20,12.20,12.20,99.90,1079538,27,19982,-78
2025-05-04 13:21:51,12.20,12.20,12.20,99.90,1079280,27,19931,-81
2025-05-04 13:22:22,12.30,12.30,12.30,99.90,1079234,27,20282,-83
2025-05-04 13:22:53,12.30,12.30,12.30,99.90,1077371,27,20298,-80
2025-05-04 13:23:23,12.30,12.30,12.30,99.90,1076367,27,20013,-82
2025-05-04 13:23:54,12.30,12.30,12.30,99.90,1075840,27,19932,-80
2025-05-04 13:24:24,12.40,12.40,12.40,99.90,1076652,27,19943,-83
2025-05-04 13:24:55,12.40,12.40,12.40,99.90,1079050,27,20197,-80
2025-05-04 13:25:25,12.40,12.40,12.40,99.90,1077367,27,19935,-81
2025-05-04 13:25:58,12.50,12.50,12.50,99.90,1076059,27,19947,-83
2025-05-04 13:26:31,12.60,12.60,12.60,99.90,1078659,27,19944,-82
2025-05-04 13:27:01,12.50,12.50,12.50,99.90,1071121,27,19932,-81
2025-05-04 13:27:34,12.50,12.50,12.50,99.90,1079151,27,19939,-81
2025-05-04 13:28:05,12.40,12.40,12.40,99.90,1079316,27,19932,-80
2025-05-04 13:28:35,12.50,12.50,12.50,99.90,1076352,27,19931,-80
2025-05-04 13:29:06,12.60,12.60,12.60,99.90,1078269,27,19947,-80
2025-05-04 13:29:36,12.60,12.60,12.60,99.90,1076017,27,19972,-80
2025-05-04 13:30:07,12.70,12.70,12.70,99.90,1079246,27,19983,-82
2025-05-04 13:30:38,12.80,12.80,12.80,99.90,1076317,27,19939,-82
2025-05-04 13:31:09,12.80,12.80,12.80,99.90,1072272,27,21032,-82
2025-05-04 13:31:39,12.90,12.90,12.90,99.90,1085361,27,19935,-82
2025-05-04 13:32:10,12.90,12.90,12.90,99.90,1080716,27,19955,-83
2025-05-04 13:32:40,12.90,12.90,12.90,99.90,1081265,27,19974,-81
2025-05-04 13:33:11,12.90,12.90,12.90,99.90,1077906,27,20002,-81
2025-05-04 13:33:41,12.90,12.90,12.90,99.90,1080336,27,19947,-82
2025-05-04 13:34:12,12.90,12.90,12.90,99.90,1069056,27,19933,-81
2025-05-04 13:34:42,12.90,12.90,12.90,99.90,1073428,27,20104,-81
2025-05-04 13:35:13,12.90,12.90,12.90,99.90,1074944,27,19950,-81
2025-05-04 13:35:43,12.90,12.90,12.90,99.90,1073553,27,19943,-80
2025-05-04 13:36:14,12.90,12.90,12.90,99.90,1079842,27,20658,-81
2025-05-04 13:36:44,12.80,12.80,12.80,99.90,1080665,27,19984,-80
2025-05-04 13:37:15,12.80,12.80,12.80,99.90,1081671,27,19931,-80
2025-05-04 13:37:45,12.80,12.80,12.80,99.90,1081114,27,19984,-79
2025-05-04 13:38:16,12.80,12.80,12.80,99.90,1083805,27,19939,-80
2025-05-04 13:38:47,12.80,12.80,12.80,99.90,1074053,27,20632,-81
2025-05-04 13:39:17,12.60,12.60,12.60,99.90,1074555,27,19932,-81
2025-05-04 13:39:48,12.60,12.60,12.60,99.90,1073112,27,20550,-80
2025-05-04 13:40:18,12.60,12.60,12.60,99.90,1074398,27,19940,-80
2025-05-04 13:40:49,12.70,12.70,12.70,99.90,1081714,27,19943,-80
2025-05-04 13:41:20,12.70,12.70,12.70,99.90,1075090,27,19940,-82
2025-05-04 13:41:50,12.70,12.70,12.70,99.90,1072274,27,19976,-80
2025-05-04 13:42:22,12.80,12.80,12.80,99.90,1074612,27,19939,-79
2025-05-04 13:42:53,12.80,12.80,12.80,99.90,1081839,27,20323,-80
2025-05-04 13:43:23,12.80,12.80,12.80,99.90,1081184,27,19936,-79
2025-05-04 13:43:54,12.80,12.80,12.80,99.90,1081583,27,20023,-80
2025-05-04 13:44:24,12.70,12.70,12.70,99.90,1081825,27,19935,-79
2025-05-04 13:44:56,12.80,12.80,12.80,99.90,1081320,27,19932,-79
2025-05-04 13:45:26,12.70,12.70,12.70,99.90,1080375,27,19983,-79
2025-05-04 13:45:57,12.60,12.60,12.60,99.90,1072881,27,19932,-80
2025-05-04 13:46:27,12.60,12.60,12.60,99.90,1073468,27,20079,-80
2025-05-04 13:46:58,12.50,12.50,12.50,99.90,1073152,27,19992,-78
2025-05-04 13:47:28,12.30,12.30,12.30,99.90,1073878,27,19999,-78
2025-05-04 13:47:59,12.40,12.40,12.40,99.90,1082049,27,19939,-79
2025-05-04 13:48:29,12.40,12.40,12.40,99.90,1079918,27,19940,-79
2025-05-04 13:49:00,12.50,12.50,12.50,99.90,1080927,27,19971,-79
2025-05-04 13:49:36,12.60,12.60,12.60,99.90,1088563,27,19935,-80
2025-05-04 13:50:07,12.70,12.70,12.70,99.90,1075841,27,20000,-81
2025-05-04 13:50:37,12.90,12.90,12.90,99.90,1081890,27,19979,-82
2025-05-04 13:51:08,12.90,12.90,12.90,99.90,1074155,27,19944,-82
2025-05-04 13:51:38,12.80,12.80,12.80,99.90,1079855,27,19932,-83
2025-05-04 13:52:09,12.70,12.70,12.70,99.90,1080720,27,19960,-80
2025-05-04 13:52:39,12.70,12.70,12.70,99.90,1076524,27,20076,-80
2025-05-04 13:53:10,12.80,12.80,12.80,99.90,1083300,27,19939,-82
2025-05-04 13:53:40,12.90,12.90,12.90,99.90,1083370,27,19936,-80
2025-05-04 13:54:11,13.00,13.00,13.00,99.90,1082606,27,19931,-82
2025-05-04 13:54:41,13.10,13.10,13.10,99.90,1080125,27,20084,-80
2025-05-04 13:55:12,13.10,13.10,13.10,99.90,1082881,27,20286,-82
2025-05-04 13:55:43,13.00,13.00,13.00,99.90,1079299,27,19983,-84
2025-05-04 13:56:13,12.90,12.90,12.90,99.90,1074241,27,19943,-81
2025-05-04 13:56:44,12.80,12.80,12.80,99.90,1078227,27,19936,-81
2025-05-04 13:57:14,12.60,12.60,12.60,99.90,1074813,27,20014,-81
2025-05-04 13:57:52,12.70,12.70,12.70,99.90,1072169,27,19995,-81
2025-05-04 13:58:23,12.80,12.80,12.80,99.90,1072601,27,20024,-81
2025-05-04 13:58:54,12.60,12.60,12.60,99.90,1069589,27,20015,-79
2025-05-04 13:59:24,12.70,12.70,12.70,99.90,1071224,27,20315,-80
2025-05-04 13:59:55,12.90,12.90,12.90,99.90,1079849,27,19959,-79
2025-05-04 14:00:25,12.90,12.90,12.90,99.90,1082803,27,20366,-80
2025-05-04 14:00:56,13.00,13.00,13.00,99.90,1085618,27,20350,-80
2025-05-04 14:01:26,13.00,13.00,13.00,99.90,1086209,27,19954,-81
2025-05-04 14:01:57,13.10,13.10,13.10,99.90,1085850,27,19931,-80
2025-05-04 14:02:28,13.10,13.10,13.10,99.90,1081059,27,19938,-79
2025-05-04 14:02:58,13.10,13.10,13.10,99.90,1076738,27,20397,-83
2025-05-04 14:03:29,13.10,13.10,13.10,99.90,1070726,27,19932,-82
2025-05-04 14:03:59,13.20,13.20,13.20,99.90,1079163,27,20006,-79
2025-05-04 14:04:30,13.00,13.00,13.00,99.90,1079315,27,20431,-82
2025-05-04 14:05:00,13.00,13.00,13.00,99.90,1079836,27,19939,-80
2025-05-04 14:05:31,13.10,13.10,13.10,99.90,1076633,27,19942,-79
2025-05-04 14:06:01,13.10,13.10,13.10,99.90,1076220,27,19936,-82
2025-05-04 14:06:32,13.10,13.10,13.10,99.90,1077521,27,19940,-80
2025-05-04 14:07:02,12.90,12.90,12.90,99.90,1076866,27,19946,-81
2025-05-04 14:07:33,12.90,12.90,12.90,99.90,1076872,27,19940,-80
2025-05-04 14:08:04,12.90,12.90,12.90,99.90,1079690,27,19932,-83
2025-05-04 14:08:34,12.80,12.80,12.80,99.90,1080651,27,19931,-82
2025-05-04 14:09:05,12.90,12.90,12.90,99.90,1079836,27,20292,-80
2025-05-04 14:09:40,12.90,12.90,12.90,99.90,1080495,27,20630,-82
2025-05-04 14:10:11,13.00,13.00,13.00,99.90,1080486,27,19950,-82
2025-05-04 14:10:46,13.00,13.00,13.00,99.90,1081904,27,20456,-80
2025-05-04 14:11:20,13.00,13.00,13.00,99.90,1079187,27,20331,-82
2025-05-04 14:11:50,13.00,13.00,13.00,99.90,1077656,27,19940,-82
2025-05-04 14:12:21,13.00,13.00,13.00,99.90,1076422,27,19943,-83
2025-05-04 14:12:51,12.80,12.80,12.80,99.90,1082881,27,19935,-82
2025-05-04 14:13:22,12.70,12.70,12.70,99.90,1084576,27,19931,-80
2025-05-04 14:13:55,12.70,12.70,12.70,99.90,1086054,27,19939,-80
2025-05-04 14:14:30,12.50,12.50,12.50,99.90,1084946,27,19966,-80
2025-05-04 14:15:02,12.40,12.40,12.40,99.90,1076795,27,20366,-79
2025-05-04 14:15:37,12.40,12.40,12.40,99.90,1073889,27,19939,-80
2025-05-04 14:16:07,12.50,12.50,12.50,99.90,1076466,27,19932,-81
2025-05-04 14:16:38,12.60,12.60,12.60,99.90,1080248,27,19948,-79
2025-05-04 14:17:08,12.70,12.70,12.70,99.90,1076565,27,19955,-80
2025-05-04 14:17:39,12.80,12.80,12.80,99.90,1079788,27,19948,-80
2025-05-04 14:18:09,12.80,12.80,12.80,99.90,1080051,27,19964,-81
2025-05-04 14:18:40,12.90,12.90,12.90,99.90,1076629,27,19960,-81
2025-05-04 14:19:10,13.00,13.00,13.00,99.90,1079522,27,19932,-81
2025-05-04 14:19:41,13.00,13.00,13.00,99.90,1076695,27,19931,-82
2025-05-04 14:20:11,13.10,13.10,13.10,99.90,1079986,27,19950,-79
2025-05-04 14:20:45,13.10,13.10,13.10,99.90,1076826,27,19931,-80
2025-05-04 14:21:15,13.10,13.10,13.10,99.90,1076631,27,20255,-82
2025-05-04 14:21:46,13.00,13.00,13.00,99.90,1082662,27,20381,-82
2025-05-04 14:22:16,12.90,12.90,12.90,99.90,1084829,27,20365,-81
2025-05-04 14:22:47,12.70,12.70,12.70,99.90,1083846,27,20379,-81
2025-05-04 14:23:18,12.80,12.80,12.80,99.90,1085918,27,19935,-83
2025-05-04 14:23:48,12.70,12.70,12.70,99.90,1082386,27,19931,-81
2025-05-04 14:24:19,12.70,12.70,12.70,99.90,1068845,27,20364,-82
2025-05-04 14:24:49,12.70,12.70,12.70,99.90,1061756,27,20277,-85
2025-05-04 14:25:20,12.60,12.60,12.60,99.90,1064448,27,20353,-84
2025-05-04 14:25:50,12.60,12.60,12.60,99.90,1065366,27,19941,-83
2025-05-04 14:26:21,12.70,12.70,12.70,99.90,1062692,27,19933,-82
2025-05-04 14:26:51,12.70,12.70,12.70,99.90,1064973,27,19937,-83
2025-05-04 14:27:22,12.90,12.90,12.90,99.90,1063383,27,20337,-82
2025-05-04 14:27:53,12.90,12.90,12.90,99.90,1062704,27,19939,-82
2025-05-04 14:28:23,13.10,13.10,13.10,99.90,1065478,27,19937,-81
2025-05-04 14:28:54,13.10,13.10,13.10,99.90,1065819,27,19969,-84
2025-05-04 14:29:24,13.20,13.20,13.20,99.90,1065183,27,20084,-83
2025-05-04 14:29:55,13.20,13.20,13.20,99.90,1062221,27,19933,-83
2025-05-04 14:30:25,13.20,13.20,13.20,99.90,1063022,27,19932,-82
2025-05-04 14:30:56,13.20,13.20,13.20,99.90,1065229,27,20006,-83
2025-05-04 14:31:26,13.20,13.20,13.20,99.90,1065232,27,20005,-82
2025-05-04 14:31:57,13.20,13.20,13.20,99.90,1065556,27,19945,-83
2025-05-04 14:32:30,13.20,13.20,13.20,99.90,1071946,27,19936,-81
2025-05-04 14:33:00,13.10,13.10,13.10,99.90,1069217,27,19943,-83
2025-05-04 14:33:31,13.20,13.20,13.20,99.90,1067421,27,19945,-81
2025-05-04 14:34:01,13.20,13.20,13.20,99.90,1071285,27,19932,-83
2025-05-04 14:34:32,13.20,13.20,13.20,99.90,1062886,27,20015,-82
2025-05-04 14:35:02,13.30,13.30,13.30,99.90,1063696,27,19956,-82
2025-05-04 14:35:33,13.30,13.30,13.30,99.90,1064867,27,19987,-82
2025-05-04 14:36:03,13.00,13.00,13.00,99.90,1064315,27,20400,-82
2025-05-04 14:36:34,12.80,12.80,12.80,99.90,1066861,27,19968,-82
2025-05-04 14:37:04,12.80,12.80,12.80,99.90,1064987,27,19937,-81
2025-05-04 14:37:35,12.80,12.80,12.80,99.90,1065456,27,20049,-82
2025-05-04 14:38:05,12.60,12.60,12.60,99.90,1064704,27,20262,-81
2025-05-04 14:38:36,12.70,12.70,12.70,99.90,1071630,27,20320,-81
2025-05-04 14:39:06,12.70,12.70,12.70,99.90,1071963,27,20635,-81
2025-05-04 14:39:37,12.60,12.60,12.60,99.90,1073535,27,19944,-81
2025-05-04 14:40:07,12.70,12.70,12.70,99.90,1073932,27,19976,-82
2025-05-04 14:40:38,12.60,12.60,12.60,99.90,1067065,27,19992,-81
2025-05-04 14:41:08,12.50,12.50,12.50,99.90,1067642,27,19933,-82
2025-05-04 14:41:39,12.60,12.60,12.60,99.90,1066690,27,19943,-81
2025-05-04 14:42:10,12.60,12.60,12.60,99.90,1059623,27,19940,-81
2025-05-04 14:42:40,12.60,12.60,12.60,99.90,1061679,27,19940,-82
2025-05-04 14:43:15,12.60,12.60,12.60,99.90,1061489,27,19935,-80
2025-05-04 14:43:50,12.70,12.70,12.70,99.90,1060598,27,19937,-80
2025-05-04 14:44:20,12.80,12.80,12.80,99.90,1065002,27,19970,-80
2025-05-04 14:44:51,12.80,12.80,12.80,99.90,1058209,27,19940,-80
2025-05-04 14:45:24,12.80,12.80,12.80,99.90,1058394,27,19948,-81
2025-05-04 14:46:04,12.80,12.80,12.80,99.90,1062525,27,20136,-81
2025-05-04 14:46:39,12.80,12.80,12.80,99.90,1066553,27,19932,-82
2025-05-04 14:47:13,12.70,12.70,12.70,99.90,1074134,27,19931,-82
2025-05-04 14:47:43,12.80,12.80,12.80,99.90,1070457,27,19939,-81
2025-05-04 14:48:14,12.80,12.80,12.80,99.90,1071825,27,19932,-81
2025-05-04 14:48:46,12.70,12.70,12.70,99.90,1069811,27,20003,-81
2025-05-04 14:49:17,12.70,12.70,12.70,99.90,1074076,27,20286,-80
2025-05-04 14:49:47,12.70,12.70,12.70,99.90,1069876,27,20077,-81
2025-05-04 14:50:18,12.60,12.60,12.60,99.90,1065301,27,19945,-81
2025-05-04 14:50:49,12.50,12.50,12.50,99.90,1065263,27,19976,-81
2025-05-04 14:51:19,12.50,12.50,12.50,99.90,1062985,27,20400,-81
2025-05-04 14:51:50,12.50,12.50,12.50,99.90,1065345,27,19937,-81
2025-05-04 14:52:31,12.60,12.60,12.60,99.90,1064936,27,19932,-81
2025-05-04 14:53:53,12.70,12.70,12.70,99.90,1062032,27,19985,-81
2025-05-04 14:54:24,12.70,12.70,12.70,99.90,1049758,27,20648,-81
2025-05-04 14:54:54,12.60,12.60,12.60,99.90,1058778,27,19934,-82
2025-05-04 14:55:31,12.60,12.60,12.60,99.90,1058589,27,19933,-82
2025-05-04 14:56:01,12.60,12.60,12.60,99.90,1059598,27,20431,-80
2025-05-04 14:56:32,12.60,12.60,12.60,99.90,1078495,27,19939,-81
2025-05-04 14:57:03,12.60,12.60,12.60,99.90,1079579,27,19936,-82
2025-05-04 14:58:18,12.50,12.50,12.50,99.90,1079186,27,19943,-81
2025-05-04 14:58:49,12.50,12.50,12.50,99.90,1076690,27,19959,-82
2025-05-04 14:59:20,12.50,12.50,12.50,99.90,1079321,27,19936,-82
2025-05-04 14:59:50,12.50,12.50,12.50,99.90,1081776,27,19944,-81
2025-05-04 15:00:21,12.40,12.40,12.40,99.90,1081104,27,20178,-81
2025-05-04 15:00:51,12.40,12.40,12.40,99.90,1080142,27,20001,-80
2025-05-04 15:01:22,12.40,12.40,12.40,99.90,1079467,27,19932,-82
2025-05-04 15:01:53,12.50,12.50,12.50,99.90,1079317,27,19948,-81
2025-05-04 15:02:23,12.70,12.70,12.70,99.90,1079549,27,19931,-81
2025-05-04 15:02:54,12.70,12.70,12.70,99.90,1081701,27,19932,-81
2025-05-04 15:03:24,12.70,12.70,12.70,99.90,1078748,27,20002,-80
2025-05-04 15:03:55,12.70,12.70,12.70,99.90,1078463,27,19932,-82
2025-05-04 15:04:25,12.60,12.60,12.60,99.90,1078903,27,20334,-79
2025-05-04 15:04:56,12.40,12.40,12.40,99.90,1078761,27,20003,-82
2025-05-04 15:05:30,12.50,12.50,12.50,99.90,1078610,27,19946,-82
2025-05-04 15:06:00,12.50,12.50,12.50,99.90,1070537,27,20201,-82
2025-05-04 15:06:42,12.40,12.40,12.40,99.90,1079031,27,19939,-82
2025-05-04 15:07:13,12.40,12.40,12.40,99.90,1079494,27,19931,-83
2025-05-04 15:07:44,12.40,12.40,12.40,99.90,1080020,27,20375,-82
2025-05-04 15:08:14,12.50,12.50,12.50,99.90,1081212,27,19939,-84
2025-05-04 15:08:45,12.60,12.60,12.60,99.90,1079313,27,20010,-82
2025-05-04 15:09:15,12.60,12.60,12.60,99.90,1077095,27,19933,-81
2025-05-04 15:09:46,12.70,12.70,12.70,99.90,1084996,27,19971,-81
2025-05-04 15:10:17,12.70,12.70,12.70,99.90,1080955,27,20293,-82
2025-05-04 15:10:48,12.80,12.80,12.80,99.90,1080071,27,19943,-80
2025-05-04 15:11:19,12.80,12.80,12.80,99.90,1077643,27,20011,-80
2025-05-04 15:11:49,12.50,12.50,12.50,99.90,1080449,27,19983,-79
2025-05-04 15:12:20,12.40,12.40,12.40,99.90,1077226,27,19938,-81
2025-05-04 15:12:51,12.50,12.50,12.50,99.90,1079623,27,19983,-81
2025-05-04 15:14:24,12.30,12.30,12.30,99.90,1044051,27,20212,-83
2025-05-04 15:14:55,12.20,12.20,12.20,99.90,1049723,27,19933,-84
2025-05-04 15:15:33,12.20,12.20,12.20,99.90,1045914,27,19934,-82
2025-05-04 15:16:04,12.30,12.30,12.30,99.90,1053479,27,20884,-81
2025-05-04 15:16:34,12.30,12.30,12.30,99.90,1081937,27,19948,-81
2025-05-04 15:17:05,12.30,12.30,12.30,99.90,1077103,27,19986,-83
2025-05-04 15:17:35,12.30,12.30,12.30,99.90,1078862,27,19939,-81
2025-05-04 15:18:06,12.30,12.30,12.30,99.90,1078869,27,19939,-82
2025-05-04 15:18:37,12.30,12.30,12.30,99.90,1076881,27,19939,-81
2025-05-04 15:19:07,12.30,12.30,12.30,99.90,1081750,27,20322,-82
2025-05-04 15:19:38,12.30,12.30,12.30,99.90,1078633,27,20367,-82
2025-05-04 15:20:08,12.30,12.30,12.30,99.90,1080843,27,19938,-82
2025-05-04 15:20:39,12.40,12.40,12.40,99.90,1079417,27,19932,-80
2025-05-04 15:21:13,12.50,12.50,12.50,99.90,1083420,27,19943,-81
2025-05-04 15:21:43,12.40,12.40,12.40,99.90,1073960,27,20496,-81
2025-05-04 15:22:14,12.30,12.30,12.30,99.90,1089052,27,20336,-81
2025-05-04 15:22:44,12.30,12.30,12.30,99.90,1083517,27,20387,-82
2025-05-04 15:23:15,12.30,12.30,12.30,99.90,1086062,27,20002,-79
2025-05-04 15:23:46,12.40,12.40,12.40,99.90,1083012,27,19932,-81
2025-05-04 15:25:47,12.50,12.50,12.50,99.90,1083506,27,20542,-81
2025-05-04 15:26:36,12.70,12.70,12.70,99.90,1084955,27,19939,-80
2025-05-04 15:27:06,12.80,12.80,12.80,99.90,1083101,27,19942,-80
2025-05-04 15:28:30,12.90,12.90,12.90,99.90,1052750,27,19934,-78
2025-05-04 15:29:01,12.70,12.70,12.70,99.90,1058560,27,20409,-80
2025-05-04 15:29:31,12.60,12.60,12.60,99.90,1058174,27,19973,-80
2025-05-04 15:30:03,12.60,12.60,12.60,99.90,1062812,27,19933,-80
2025-05-04 15:30:34,12.60,12.60,12.60,99.90,1062656,27,19933,-81
2025-05-04 15:31:45,12.80,12.80,12.80,99.90,1051526,28,19933,-82
2025-05-04 15:32:16,12.70,12.70,12.70,99.90,1051715,28,19933,-81
2025-05-04 15:32:55,12.80,12.80,12.80,99.90,1049280,28,20005,-83
2025-05-04 15:33:26,12.90,12.90,12.90,99.90,1054483,27,20398,-82
2025-05-04 15:33:56,12.90,12.90,12.90,99.90,1062589,27,19939,-83
2025-05-04 15:34:27,12.90,12.90,12.90,99.90,1065190,27,19939,-83
2025-05-04 15:34:58,13.00,13.00,13.00,99.90,1065108,27,19939,-83
2025-05-04 15:35:28,13.10,13.10,13.10,99.90,1065219,27,19939,-82
2025-05-04 15:35:59,13.10,13.10,13.10,99.90,1064717,27,20376,-83
2025-05-04 15:36:30,13.20,13.20,13.20,99.90,1063020,27,19972,-84
2025-05-04 15:37:00,13.20,13.20,13.20,99.90,1064975,27,19944,-84
2025-05-04 15:37:31,13.10,13.10,13.10,99.90,1062781,27,19942,-83
2025-05-04 15:38:01,13.10,13.10,13.10,99.90,1065067,27,20163,-83
2025-05-04 15:38:32,13.00,13.00,13.00,99.90,1065430,27,19949,-82
2025-05-04 15:39:02,13.00,13.00,13.00,99.90,1066855,27,19932,-82
2025-05-04 15:39:36,13.10,13.10,13.10,99.90,1064423,27,19933,-82
2025-05-04 15:40:08,13.10,13.10,13.10,99.90,1066924,27,20418,-80
2025-05-04 15:40:38,13.10,13.10,13.10,99.90,1066048,27,19932,-81
2025-05-04 15:41:09,13.20,13.20,13.20,99.90,1066766,27,19940,-81
2025-05-04 15:41:40,13.10,13.10,13.10,99.90,1066998,27,20131,-81
2025-05-04 15:42:10,13.00,13.00,13.00,99.90,1067194,27,19933,-83
2025-05-04 15:42:41,12.90,12.90,12.90,99.90,1064946,27,19996,-83
2025-05-04 15:43:11,12.80,12.80,12.80,99.90,1067016,27,20371,-82
2025-05-04 15:43:42,12.90,12.90,12.90,99.90,1065983,27,20511,-82
2025-05-04 15:44:12,12.90,12.90,12.90,99.90,1067858,27,19940,-82
2025-05-04 15:44:43,13.00,13.00,13.00,99.90,1060447,27,19933,-81
2025-05-04 15:45:14,12.90,12.90,12.90,99.90,1055838,27,19965,-82
2025-05-04 15:45:44,12.80,12.80,12.80,99.90,1052393,28,20307,-82
2025-05-04 15:46:44,12.60,12.60,12.60,99.90,1051947,27,19949,-82
2025-05-04 15:47:14,12.60,12.60,12.60,99.90,1053765,27,19934,-83
2025-05-04 15:47:45,12.60,12.60,12.60,99.90,1065121,27,19939,-82
2025-05-04 15:48:15,12.50,12.50,12.50,99.90,1064540,27,20348,-81
2025-05-04 15:48:46,12.40,12.40,12.40,99.90,1059429,27,19933,-80
2025-05-04 15:49:16,12.50,12.50,12.50,99.90,1063888,27,19941,-82
2025-05-04 15:49:47,12.50,12.50,12.50,99.90,1065056,27,20009,-83
2025-05-04 15:50:18,12.50,12.50,12.50,99.90,1065053,27,19937,-82
2025-05-04 15:50:48,12.50,12.50,12.50,99.90,1065206,27,19953,-83
2025-05-04 15:51:19,12.50,12.50,12.50,99.90,1063977,27,19932,-82
2025-05-04 15:51:50,12.50,12.50,12.50,99.90,1073453,27,20305,-81
2025-05-04 15:52:20,12.60,12.60,12.60,99.90,1064712,27,19985,-82
2025-05-04 15:53:40,12.70,12.70,12.70,99.90,1054264,27,20549,-82
2025-05-04 15:54:11,12.70,12.70,12.70,99.90,1053407,28,19941,-81
2025-05-04 15:54:42,12.80,12.80,12.80,99.90,1059380,27,19937,-82
2025-05-04 15:55:12,12.90,12.90,12.90,99.90,1063160,27,19941,-81
2025-05-04 15:55:43,12.90,12.90,12.90,99.90,1073623,27,19944,-82
2025-05-04 15:56:19,12.80,12.80,12.80,99.90,1071144,27,19932,-84
2025-05-04 15:56:52,12.70,12.70,12.70,99.90,1064179,27,20397,-83
2025-05-04 15:57:47,12.60,12.60,12.60,99.90,1067381,27,19937,-82
2025-05-04 15:58:31,12.60,12.60,12.60,99.90,1065618,27,19940,-81
2025-05-04 15:59:02,12.60,12.60,12.60,99.90,1071194,27,19944,-82
2025-05-04 15:59:32,12.70,12.70,12.70,99.90,1066715,27,20007,-83
2025-05-04 16:00:03,12.60,12.60,12.60,99.90,1066014,27,19933,-82
2025-05-04 16:00:35,12.60,12.60,12.60,99.90,1066391,27,20412,-82
2025-05-04 16:01:05,12.60,12.60,12.60,99.90,1067253,27,20642,-82
2025-05-04 16:01:36,12.70,12.70,12.70,99.90,1066705,27,19940,-83
2025-05-04 16:02:06,12.70,12.70,12.70,99.90,1060526,27,20389,-80
2025-05-04 16:02:40,12.70,12.70,12.70,99.90,1059591,27,20296,-81
2025-05-04 16:03:10,12.70,12.70,12.70,99.90,1059434,27,20823,-80
2025-05-04 16:04:30,12.60,12.60,12.60,99.90,1061580,27,19940,-81
2025-05-04 16:05:01,12.50,12.50,12.50,99.90,1054359,27,19945,-80
2025-05-04 16:05:31,12.50,12.50,12.50,99.90,1065943,27,20118,-81
2025-05-04 16:06:02,12.50,12.50,12.50,99.90,1065312,27,19933,-80
2025-05-04 16:06:33,12.50,12.50,12.50,99.90,1069181,27,19936,-81
2025-05-04 16:07:03,12.50,12.50,12.50,99.90,1080106,27,21041,-82
2025-05-04 16:07:34,12.50,12.50,12.50,99.90,1081270,27,19932,-82
2025-05-04 16:08:04,12.50,12.50,12.50,99.90,1080992,27,20256,-78
2025-05-04 16:08:35,12.50,12.50,12.50,99.90,1080238,27,20002,-77
2025-05-04 16:09:06,12.60,12.60,12.60,99.90,1081323,27,19939,-83
2025-05-04 16:09:36,12.60,12.60,12.60,99.90,1090909,27,19966,-81
2025-05-04 16:10:07,12.70,12.70,12.70,99.90,1094064,27,19934,-81
2025-05-04 16:10:38,12.50,12.50,12.50,99.90,1085215,27,19938,-81
2025-05-04 16:11:17,12.50,12.50,12.50,99.90,1088030,27,19931,-82
2025-05-04 16:11:48,12.50,12.50,12.50,99.90,1084418,27,19932,-82
2025-05-04 16:12:19,12.60,12.60,12.60,99.90,1081532,27,19988,-82
2025-05-04 16:12:49,12.50,12.50,12.50,99.90,1076206,27,19998,-81
2025-05-04 16:13:20,12.40,12.40,12.40,99.90,1076718,27,19940,-82
2025-05-04 16:13:57,12.30,12.30,12.30,99.90,1079926,27,20394,-82
2025-05-04 16:14:36,12.40,12.40,12.40,99.90,1086182,27,19938,-82
2025-05-04 16:15:07,12.30,12.30,12.30,99.90,1064967,27,20907,-81
2025-05-04 16:15:37,12.40,12.40,12.40,99.90,1062481,27,19966,-83
2025-05-04 16:16:08,12.50,12.50,12.50,99.90,1057652,27,20000,-82
2025-05-04 16:16:38,12.50,12.50,12.50,99.90,1056701,27,20046,-82
2025-05-04 16:17:09,12.60,12.60,12.60,99.90,1061836,27,19941,-79
2025-05-04 16:17:40,12.60,12.60,12.60,99.90,1062830,27,19948,-83
2025-05-04 16:18:10,12.70,12.70,12.70,99.90,1069290,27,19964,-81
2025-05-04 16:18:41,12.60,12.60,12.60,99.90,1065815,27,20321,-82
2025-05-04 16:19:11,12.70,12.70,12.70,99.90,1058257,27,19985,-80
2025-05-04 16:19:42,12.70,12.70,12.70,99.90,1056350,27,19941,-81
2025-05-04 16:20:15,12.80,12.80,12.80,99.90,1059234,27,19994,-80
2025-05-04 16:20:46,12.70,12.70,12.70,99.90,1060556,27,19933,-81
2025-05-04 16:21:19,12.80,12.80,12.80,99.90,1070033,27,19940,-80
2025-05-04 16:21:51,12.80,12.80,12.80,99.90,1065701,27,20680,-82
2025-05-04 16:22:30,12.80,12.80,12.80,99.90,1065165,27,19933,-83
2025-05-04 16:23:01,12.80,12.80,12.80,99.90,1062275,27,20015,-79
2025-05-04 16:23:31,12.70,12.70,12.70,99.90,1065476,27,19941,-79
2025-05-04 16:24:02,12.70,12.70,12.70,99.90,1073089,27,20292,-81
2025-05-04 16:24:33,12.60,12.60,12.60,99.90,1071956,27,19936,-80
2025-05-04 16:25:08,12.50,12.50,12.50,99.90,1072921,27,19947,-83
2025-05-04 16:25:39,12.50,12.50,12.50,99.90,1065665,27,19937,-81
2025-05-04 16:26:09,12.50,12.50,12.50,99.90,1057644,27,20007,-81
2025-05-04 16:26:40,12.40,12.40,12.40,99.90,1060877,27,20330,-81
2025-05-04 16:27:10,12.50,12.50,12.50,99.90,1059921,27,20004,-81
2025-05-04 16:27:41,12.50,12.50,12.50,99.90,1065494,27,19933,-81
2025-05-04 16:28:11,12.40,12.40,12.40,99.90,1060463,27,19937,-79
2025-05-04 16:28:42,12.40,12.40,12.40,99.90,1059757,27,19945,-83
2025-05-04 16:29:12,12.40,12.40,12.40,99.90,1058786,27,20104,-81
2025-05-04 16:29:43,12.40,12.40,12.40,99.90,1059660,27,20005,-83
2025-05-04 16:30:14,12.30,12.30,12.30,99.90,1059837,27,19933,-84
2025-05-04 16:30:44,12.20,12.20,12.20,99.90,1058686,27,19988,-82
2025-05-04 16:31:22,12.00,12.00,12.00,99.90,1059983,27,19937,-82
2025-05-04 16:31:53,12.00,12.00,12.00,99.90,1059542,27,20456,-82
2025-05-04 16:32:23,12.00,12.00,12.00,99.90,1067012,27,19944,-82
2025-05-04 16:32:54,12.00,12.00,12.00,99.90,1066420,27,19939,-81
2025-05-04 16:34:35,12.00,12.00,12.00,99.90,1038377,28,19942,-82
2025-05-04 16:35:06,12.00,12.00,12.00,99.90,1035238,28,20832,-85
2025-05-04 16:35:37,12.00,12.00,12.00,99.90,1034755,28,19991,-83
2025-05-04 16:36:08,12.00,12.00,12.00,99.90,1030028,28,21116,-81
2025-05-04 16:37:25,12.10,12.10,12.10,99.90,1038351,28,19943,-84
2025-05-04 16:37:55,12.10,12.10,12.10,99.90,1035154,28,19935,-82
2025-05-04 16:38:25,12.10,12.10,12.10,99.90,1040875,28,19998,-81
2025-05-04 16:38:56,12.10,12.10,12.10,99.90,1040483,28,19935,-81
2025-05-04 16:39:26,12.20,12.20,12.20,99.90,1046286,28,20401,-81
2025-05-04 16:39:57,12.10,12.10,12.10,99.90,1040061,28,20601,-81
2025-05-04 16:41:29,12.10,12.10,12.10,99.90,1040339,27,20431,-81
2025-05-04 16:41:59,12.10,12.10,12.10,99.90,1035054,28,21041,-84
2025-05-04 16:43:09,12.10,12.10,12.10,99.90,1040170,28,19935,-80
2025-05-04 16:44:32,12.10,12.10,12.10,99.90,1038861,28,20123,-81
2025-05-04 16:45:03,12.00,12.00,12.00,99.90,1034183,28,19935,-81
2025-05-04 16:45:34,12.10,12.10,12.10,99.90,1038616,28,19935,-82
2025-05-04 16:46:07,12.10,12.10,12.10,99.90,1035164,28,19952,-82
2025-05-04 16:46:37,12.10,12.10,12.10,99.90,1036525,28,20634,-81
2025-05-04 16:47:08,12.10,12.10,12.10,99.90,1040480,28,19947,-80
2025-05-04 16:47:39,12.10,12.10,12.10,99.90,1046254,27,19954,-83
2025-05-04 16:48:09,12.10,12.10,12.10,99.90,1052560,27,20002,-78
2025-05-04 16:48:49,12.10,12.10,12.10,99.90,1052216,27,19933,-80
2025-05-04 16:49:19,12.10,12.10,12.10,99.90,1050415,27,20574,-81
2025-05-04 16:49:50,12.10,12.10,12.10,99.90,1052621,27,19937,-80
2025-05-04 16:50:21,12.10,12.10,12.10,99.90,1052530,27,19933,-81
2025-05-04 16:50:51,12.00,12.00,12.00,99.90,1053939,27,20470,-82
2025-05-04 16:51:31,12.00,12.00,12.00,99.90,1052835,27,19940,-82
2025-05-04 16:52:09,12.00,12.00,12.00,99.90,1055415,27,19976,-78
2025-05-04 16:53:06,12.00,12.00,12.00,99.90,1054363,27,19937,-81
2025-05-04 16:53:53,12.00,12.00,12.00,99.90,1059387,27,20004,-81
2025-05-04 16:54:24,12.00,12.00,12.00,99.90,1043272,28,19941,-81
2025-05-04 16:54:54,12.00,12.00,12.00,99.90,1044397,28,19945,-80
2025-05-04 16:55:28,11.90,11.90,11.90,99.90,1047276,28,19943,-81
2025-05-04 16:55:59,11.90,11.90,11.90,99.90,1050384,27,19938,-81
2025-05-04 16:56:29,11.90,11.90,11.90,99.90,1047994,28,20417,-81
2025-05-04 16:57:00,11.80,11.80,11.80,99.90,1048700,27,20028,-81
2025-05-04 16:58:28,11.80,11.80,11.80,99.90,1054610,27,20297,-83
2025-05-04 16:58:59,11.80,11.80,11.80,99.90,1051742,28,20045,-83
2025-05-04 16:59:30,11.70,11.70,11.70,99.90,1049843,27,20394,-80
2025-05-04 17:00:01,11.70,11.70,11.70,99.90,1053631,28,19945,-80
2025-05-04 17:01:18,11.80,11.80,11.80,99.90,1042159,28,19935,-81
2025-05-04 17:01:49,11.80,11.80,11.80,99.90,1041086,28,19954,-83
2025-05-04 17:02:20,11.80,11.80,11.80,99.90,1041631,28,19939,-81
2025-05-04 17:02:53,11.80,11.80,11.80,99.90,1045795,28,20507,-80
2025-05-04 17:03:47,11.80,11.80,11.80,99.90,1055030,27,19946,-79
2025-05-04 17:04:38,11.90,11.90,11.90,99.90,1050468,28,19938,-81
2025-05-04 17:05:09,11.90,11.90,11.90,99.90,1056274,27,19942,-80
2025-05-04 17:05:40,11.80,11.80,11.80,99.90,1059502,27,20417,-81
2025-05-04 17:06:10,11.80,11.80,11.80,99.90,1054367,27,19978,-79
2025-05-04 17:06:41,11.80,11.80,11.80,99.90,1053715,27,20014,-81
2025-05-04 17:07:12,11.80,11.80,11.80,99.90,1053600,27,20358,-80
2025-05-04 17:07:43,11.90,11.90,11.90,99.90,1056492,27,19940,-79
2025-05-04 17:08:13,11.90,11.90,11.90,99.90,1053742,27,20005,-81
2025-05-04 17:08:44,11.80,11.80,11.80,99.90,1056184,27,19937,-79
2025-05-04 17:09:15,11.70,11.70,11.70,99.90,1053527,27,19981,-79
2025-05-04 17:09:45,11.60,11.60,11.60,99.90,1058425,27,20845,-80
2025-05-04 17:10:16,11.60,11.60,11.60,99.90,1056025,27,19933,-81
2025-05-04 17:10:53,11.60,11.60,11.60,99.90,1055501,27,20670,-79
2025-05-04 17:11:23,11.50,11.50,11.50,99.90,1046363,27,19938,-79
2025-05-04 17:11:54,11.60,11.60,11.60,99.90,1049241,28,20477,-79
2025-05-04 17:12:26,11.60,11.60,11.60,99.90,1067654,27,20055,-80
2025-05-04 17:12:57,11.60,11.60,11.60,99.90,1080489,27,19938,-79
2025-05-04 17:13:28,11.60,11.60,11.60,99.90,1081441,27,20262,-79
2025-05-04 17:13:58,11.60,11.60,11.60,99.90,1078898,27,19938,-78
2025-05-04 17:14:29,11.60,11.60,11.60,99.90,1079982,27,20837,-82
2025-05-04 17:15:00,11.60,11.60,11.60,99.90,1075385,27,20736,-79
2025-05-04 17:15:30,11.60,11.60,11.60,99.90,1080436,27,20262,-79
2025-05-04 17:16:01,11.60,11.60,11.60,99.90,1080431,27,19939,-82
2025-05-04 17:16:31,11.60,11.60,11.60,99.90,1081817,27,19943,-78
2025-05-04 17:17:02,11.50,11.50,11.50,99.90,1077420,27,19940,-78
2025-05-04 17:17:33,11.60,11.60,11.60,99.90,1080924,27,20303,-78
2025-05-04 17:18:04,11.60,11.60,11.60,99.90,1078126,27,19932,-78
2025-05-04 17:18:35,11.60,11.60,11.60,99.90,1080943,27,20689,-81
2025-05-04 17:19:06,11.60,11.60,11.60,99.90,1081105,27,20453,-79
2025-05-04 17:19:36,11.60,11.60,11.60,99.90,1078564,27,19944,-80
2025-05-04 17:20:07,11.50,11.50,11.50,99.90,1083203,27,19955,-81
2025-05-04 17:20:38,11.60,11.60,11.60,99.90,1084109,27,19931,-79
2025-05-04 17:21:27,11.60,11.60,11.60,99.90,1084487,27,20007,-79
2025-05-04 17:22:10,11.50,11.50,11.50,99.90,1079469,27,19932,-81
2025-05-04 17:22:41,11.70,11.70,11.70,99.90,1081580,27,19940,-80
2025-05-04 17:23:12,11.60,11.60,11.60,99.90,1079265,27,19995,-80
2025-05-04 17:23:42,11.60,11.60,11.60,99.90,1082155,27,20002,-79
2025-05-04 17:24:13,11.60,11.60,11.60,99.90,1075976,27,20006,-78
2025-05-04 17:24:44,11.60,11.60,11.60,99.90,1073806,27,20059,-80
2025-05-04 17:25:14,11.50,11.50,11.50,99.90,1079155,27,19964,-79
2025-05-04 17:25:45,11.60,11.60,11.60,99.90,1087110,27,19989,-78
2025-05-04 17:26:15,11.50,11.50,11.50,99.90,1076077,27,20259,-80
2025-05-04 17:26:48,11.50,11.50,11.50,99.90,1074868,27,20625,-83
2025-05-04 17:27:19,11.40,11.40,11.40,99.90,1071022,27,19947,-79
2025-05-04 17:27:49,11.40,11.40,11.40,99.90,1073613,27,20809,-81
2025-05-04 17:28:23,11.50,11.50,11.50,99.90,1080218,27,20216,-80
2025-05-04 17:28:54,11.50,11.50,11.50,99.90,1074374,27,20249,-79
2025-05-04 17:29:24,11.50,11.50,11.50,99.90,1078086,27,19988,-79
2025-05-04 17:29:55,11.50,11.50,11.50,99.90,1080513,27,19932,-79
2025-05-04 17:30:26,11.60,11.60,11.60,99.90,1079492,27,19944,-80
2025-05-04 17:30:56,11.60,11.60,11.60,99.90,1075959,27,19957,-82
2025-05-04 17:31:27,11.70,11.70,11.70,99.90,1082170,27,19932,-78
2025-05-04 17:31:57,11.70,11.70,11.70,99.90,1081528,27,19939,-77
2025-05-04 17:32:28,11.70,11.70,11.70,99.90,1081371,27,20521,-77
2025-05-04 17:32:59,11.60,11.60,11.60,99.90,1080259,27,19932,-79
2025-05-04 17:33:32,11.60,11.60,11.60,99.90,1081107,27,19935,-79
2025-05-04 17:34:03,11.70,11.70,11.70,99.90,1081367,27,19932,-78
2025-05-04 17:34:33,11.70,11.70,11.70,99.90,1081062,27,19938,-78
2025-05-04 17:35:04,11.70,11.70,11.70,99.90,1081433,27,20206,-80
2025-05-04 17:35:34,11.70,11.70,11.70,99.90,1073972,27,19936,-79
2025-05-04 17:36:05,11.80,11.80,11.80,99.90,1065620,27,19944,-80
2025-05-04 17:36:35,11.80,11.80,11.80,99.90,1074415,27,19948,-79
2025-05-04 17:37:09,11.70,11.70,11.70,99.90,1074091,27,20047,-79
2025-05-04 17:37:40,11.70,11.70,11.70,99.90,1080740,27,19935,-78
2025-05-04 17:38:10,11.70,11.70,11.70,99.90,1081491,27,19935,-79
2025-05-04 17:38:41,11.70,11.70,11.70,99.90,1081830,27,19947,-80
2025-05-04 17:39:11,11.70,11.70,11.70,99.90,1081060,27,20597,-80
2025-05-04 17:39:42,11.70,11.70,11.70,99.90,1079845,27,19932,-79
2025-05-04 17:40:13,11.70,11.70,11.70,99.90,1078478,27,19936,-81
2025-05-04 17:40:44,11.70,11.70,11.70,99.90,1081594,27,19932,-79
2025-05-04 17:41:16,11.60,11.60,11.60,99.90,1080831,27,19936,-78
2025-05-04 17:41:46,11.70,11.70,11.70,99.90,1081522,27,20374,-79
2025-05-04 17:42:20,11.60,11.60,11.60,99.90,1077103,27,19932,-80
2025-05-04 17:42:51,11.60,11.60,11.60,99.90,1078371,27,19969,-78
2025-05-04 17:43:21,11.70,11.70,11.70,99.90,1080124,27,19938,-78
2025-05-04 17:44:16,11.70,11.70,11.70,99.90,1080167,27,19935,-79
2025-05-04 17:44:48,11.70,11.70,11.70,99.90,1081298,27,20006,-78
2025-05-04 17:45:35,11.70,11.70,11.70,99.90,1078902,27,20330,-80
2025-05-04 17:46:05,11.70,11.70,11.70,99.90,1086806,27,19943,-78
2025-05-04 17:46:39,11.80,11.80,11.80,99.90,1087943,27,19931,-78
2025-05-04 17:47:13,11.70,11.70,11.70,99.90,1085319,27,19940,-80
2025-05-04 17:47:53,11.70,11.70,11.70,99.90,1086270,27,20019,-80
2025-05-04 17:48:31,11.60,11.60,11.60,99.90,1079666,27,20272,-78
2025-05-04 17:49:04,11.60,11.60,11.60,99.90,1079390,27,20003,-79
2025-05-04 17:49:57,11.60,11.60,11.60,99.90,1080258,27,20381,-81
2025-05-04 17:50:51,11.60,11.60,11.60,99.90,1078168,27,19961,-80
2025-05-04 17:51:54,11.60,11.60,11.60,99.90,1077859,27,19962,-79
2025-05-04 17:52:24,11.60,11.60,11.60,99.90,1081636,27,19932,-77
2025-05-04 17:52:57,11.50,11.50,11.50,99.90,1080059,27,20442,-78
2025-05-04 17:53:28,11.50,11.50,11.50,99.90,1080370,27,19939,-79
2025-05-04 17:54:00,11.40,11.40,11.40,99.90,1075082,27,19932,-79
2025-05-04 17:54:32,11.50,11.50,11.50,99.90,1079712,27,19984,-80
2025-05-04 17:55:03,11.50,11.50,11.50,99.90,1081204,27,19938,-78
2025-05-04 17:55:34,11.50,11.50,11.50,99.90,1078092,27,21007,-79
2025-05-04 17:56:05,11.50,11.50,11.50,99.90,1073655,27,19964,-79
2025-05-04 17:56:35,11.50,11.50,11.50,99.90,1077310,27,20271,-82
2025-05-04 17:57:07,11.40,11.40,11.40,99.90,1080249,27,20595,-79
2025-05-04 17:57:41,11.40,11.40,11.40,99.90,1080266,27,19939,-79
2025-05-04 17:58:12,11.50,11.50,11.50,99.90,1086292,27,20387,-78
2025-05-04 17:58:44,11.50,11.50,11.50,99.90,1094135,27,19937,-83
2025-05-04 17:59:15,11.50,11.50,11.50,99.90,1091475,27,19935,-80
2025-05-04 17:59:46,11.40,11.40,11.40,99.90,1073997,27,19936,-78
2025-05-04 18:00:16,11.50,11.50,11.50,99.90,1073108,27,20807,-77
2025-05-04 18:00:47,11.40,11.40,11.40,99.90,1076018,27,20267,-80
2025-05-04 18:01:18,11.40,11.40,11.40,99.90,1077338,27,19940,-78
2025-05-04 18:01:49,11.40,11.40,11.40,99.90,1080635,27,19935,-79
2025-05-04 18:02:22,11.40,11.40,11.40,99.90,1071885,27,19943,-80
2025-05-04 18:02:53,11.40,11.40,11.40,99.90,1071320,27,19950,-80
2025-05-04 18:03:24,11.30,11.30,11.30,99.90,1073205,27,19948,-79
2025-05-04 18:03:55,11.40,11.40,11.40,99.90,1079060,27,19939,-81
2025-05-04 18:04:26,11.40,11.40,11.40,99.90,1077349,27,19947,-78
2025-05-04 18:04:56,11.40,11.40,11.40,99.90,1078549,27,20805,-79
2025-05-04 18:05:27,11.40,11.40,11.40,99.90,1077337,27,20639,-79
2025-05-04 18:05:59,11.50,11.50,11.50,99.90,1076625,27,19975,-79
2025-05-04 18:06:48,11.40,11.40,11.40,99.90,1081273,27,19931,-78
2025-05-04 18:07:19,11.40,11.40,11.40,99.90,1075043,27,19939,-76
2025-05-04 18:07:50,11.40,11.40,11.40,99.90,1077250,27,19960,-77
2025-05-04 18:08:21,11.30,11.30,11.30,99.90,1079918,27,20597,-77
2025-05-04 18:08:52,11.40,11.40,11.40,99.90,1079718,27,19935,-79
2025-05-04 18:09:22,11.40,11.40,11.40,99.90,1078691,27,19943,-77
2025-05-04 18:09:53,11.40,11.40,11.40,99.90,1073168,27,20362,-77
2025-05-04 18:10:24,11.40,11.40,11.40,99.90,1071330,27,20392,-77
2025-05-04 18:10:55,11.50,11.50,11.50,99.90,1072701,27,19940,-80
2025-05-04 18:11:26,11.40,11.40,11.40,99.90,1071342,27,20480,-75
2025-05-04 18:11:56,11.40,11.40,11.40,99.90,1070727,27,20280,-77
2025-05-04 18:12:27,11.40,11.40,11.40,99.90,1076601,27,20273,-80
2025-05-04 18:12:59,11.30,11.30,11.30,99.90,1077148,27,19942,-77
2025-05-04 18:13:30,11.40,11.40,11.40,99.90,1075377,27,20008,-77
2025-05-04 18:14:02,11.40,11.40,11.40,99.90,1077529,27,19940,-80
2025-05-04 18:14:32,11.40,11.40,11.40,99.90,1078383,27,19936,-79
2025-05-04 18:15:05,11.40,11.40,11.40,99.90,1079241,27,19943,-77
2025-05-04 18:15:35,11.40,11.40,11.40,99.90,1079156,27,19940,-78
2025-05-04 18:16:06,11.40,11.40,11.40,99.90,1073373,27,19943,-77
2025-05-04 18:16:36,11.40,11.40,11.40,99.90,1076881,27,19939,-77
2025-05-04 18:17:07,11.30,11.30,11.30,99.90,1073111,27,19940,-77
2025-05-04 18:17:39,11.30,11.30,11.30,99.90,1073482,27,19976,-78
2025-05-04 18:18:10,11.30,11.30,11.30,99.90,1060953,27,19992,-77
2025-05-04 18:18:41,11.30,11.30,11.30,99.90,1065984,27,19943,-77
2025-05-04 18:19:12,11.40,11.40,11.40,99.90,1073469,27,19965,-75
2025-05-04 18:19:44,11.40,11.40,11.40,99.90,1072646,27,20081,-76
2025-05-04 18:20:14,11.40,11.40,11.40,99.90,1074390,27,19933,-76
2025-05-04 18:20:45,11.40,11.40,11.40,99.90,1074802,27,20324,-79
2025-05-04 18:21:15,11.30,11.30,11.30,99.90,1076322,27,19932,-79
2025-05-04 18:21:46,11.30,11.30,11.30,99.90,1075030,27,19938,-80
2025-05-04 18:22:17,11.40,11.40,11.40,99.90,1076266,27,19940,-81
2025-05-04 18:22:48,11.40,11.40,11.40,99.90,1069486,27,19939,-79
2025-05-04 18:23:19,11.40,11.40,11.40,99.90,1071774,27,19939,-77
2025-05-04 18:23:49,11.40,11.40,11.40,99.90,1078534,27,19998,-78
2025-05-04 18:24:21,11.40,11.40,11.40,99.90,1077929,27,19943,-78
2025-05-04 18:24:54,11.40,11.40,11.40,99.90,1079348,27,19963,-78
2025-05-04 18:25:25,11.40,11.40,11.40,99.90,1080435,27,19936,-78
2025-05-04 18:25:56,11.40,11.40,11.40,99.90,1072580,27,19932,-77
2025-05-04 18:26:27,11.40,11.40,11.40,99.90,1081131,27,19931,-79
2025-05-04 18:26:57,11.40,11.40,11.40,99.90,1077837,27,19964,-79
2025-05-04 18:27:29,11.40,11.40,11.40,99.90,1073371,27,19940,-76
2025-05-04 18:27:59,11.30,11.30,11.30,99.90,1080017,27,19939,-77
2025-05-04 18:28:30,11.30,11.30,11.30,99.90,1081449,27,19931,-79
2025-05-04 18:29:01,11.30,11.30,11.30,99.90,1080326,27,20310,-77
2025-05-04 18:29:31,11.30,11.30,11.30,99.90,1086963,27,19954,-80
2025-05-04 18:30:02,11.30,11.30,11.30,99.90,1084747,27,20382,-81
2025-05-04 18:30:33,11.30,11.30,11.30,99.90,1086658,27,19931,-78
2025-05-04 18:31:04,11.30,11.30,11.30,99.90,1086825,27,19943,-78
2025-05-04 18:31:35,11.40,11.40,11.40,99.90,1087095,27,19935,-78
2025-05-04 18:32:06,11.40,11.40,11.40,99.90,1078258,27,19936,-78
2025-05-04 18:32:37,11.30,11.30,11.30,99.90,1078160,27,20383,-77
2025-05-04 18:33:08,11.30,11.30,11.30,99.90,1079107,27,19990,-78
2025-05-04 18:33:38,11.40,11.40,11.40,99.90,1073458,27,19984,-79
2025-05-04 18:34:09,11.30,11.30,11.30,99.90,1077899,27,19988,-78
2025-05-04 18:34:40,11.40,11.40,11.40,99.90,1080805,27,19939,-76
2025-05-04 18:35:31,11.40,11.40,11.40,99.90,1078642,27,19940,-76
2025-05-04 18:36:02,11.30,11.30,11.30,99.90,1078635,27,20717,-78
2025-05-04 18:36:33,11.30,11.30,11.30,99.90,1077483,27,20877,-76
2025-05-04 18:37:04,11.30,11.30,11.30,99.90,1072385,27,19936,-78
2025-05-04 18:37:34,11.40,11.40,11.40,99.90,1073586,27,20024,-77
2025-05-04 18:38:05,11.40,11.40,11.40,99.90,1061630,27,19940,-79
2025-05-04 18:38:35,11.40,11.40,11.40,99.90,1072068,27,19936,-77
2025-05-04 18:39:06,11.50,11.50,11.50,99.90,1070263,27,19940,-80
2025-05-04 18:39:39,11.50,11.50,11.50,99.90,1065462,27,20740,-79
2025-05-04 18:40:10,11.50,11.50,11.50,99.90,1075683,27,19994,-78
2025-05-04 18:40:41,11.40,11.40,11.40,99.90,1084316,27,20407,-78
2025-05-04 18:41:12,11.40,11.40,11.40,99.90,1078045,27,19939,-77
2025-05-04 18:41:42,11.40,11.40,11.40,99.90,1078952,27,20675,-79
2025-05-04 18:42:13,11.40,11.40,11.40,99.90,1078619,27,19963,-78
2025-05-04 18:42:46,11.40,11.40,11.40,99.90,1075394,27,19938,-80
2025-05-04 18:43:17,11.40,11.40,11.40,99.90,1077828,27,19964,-77
2025-05-04 18:43:47,11.40,11.40,11.40,99.90,1076365,27,20447,-78
2025-05-04 18:44:18,11.30,11.30,11.30,99.90,1078621,27,19938,-77
2025-05-04 18:44:49,11.30,11.30,11.30,99.90,1078461,27,20025,-77
2025-05-04 18:45:22,11.30,11.30,11.30,99.90,1076230,27,20200,-79
2025-05-04 18:45:52,11.30,11.30,11.30,99.90,1076540,27,20012,-77
2025-05-04 18:46:23,11.40,11.40,11.40,99.90,1078252,27,20002,-78
2025-05-04 18:46:54,11.40,11.40,11.40,99.90,1074295,27,19961,-78
2025-05-04 18:47:24,11.30,11.30,11.30,99.90,1067542,27,19944,-79
2025-05-04 18:47:55,11.20,11.20,11.20,99.90,1072447,27,20389,-77
2025-05-04 18:48:26,11.20,11.20,11.20,99.90,1067624,27,20836,-77
2025-05-04 18:48:56,11.30,11.30,11.30,99.90,1078298,27,20361,-78
2025-05-04 18:49:27,11.30,11.30,11.30,99.90,1079237,27,20359,-77
2025-05-04 18:49:58,11.30,11.30,11.30,99.90,1079076,27,19931,-76
2025-05-04 18:50:29,11.30,11.30,11.30,99.90,1074153,27,19932,-77
2025-05-04 18:50:59,11.30,11.30,11.30,99.90,1068991,27,19945,-79
2025-05-04 18:51:30,11.30,11.30,11.30,99.90,1073419,27,19943,-77
2025-05-04 18:52:00,11.30,11.30,11.30,99.90,1073215,27,19943,-76
2025-05-04 18:52:31,11.30,11.30,11.30,99.90,1077860,27,19932,-77
2025-05-04 18:53:03,11.20,11.20,11.20,99.90,1080432,27,20334,-79
2025-05-04 18:53:33,11.20,11.20,11.20,99.90,1080303,27,20334,-77
2025-05-04 18:54:04,11.20,11.20,11.20,99.90,1080957,27,19962,-79
2025-05-04 18:54:35,11.20,11.20,11.20,99.90,1077154,27,19947,-80
2025-05-04 18:55:06,11.30,11.30,11.30,99.90,1075398,27,19932,-77
2025-05-04 18:55:37,11.30,11.30,11.30,99.90,1079422,27,20476,-77
2025-05-04 18:56:07,11.30,11.30,11.30,99.90,1078733,27,19943,-76
2025-05-04 18:56:38,11.30,11.30,11.30,99.90,1080313,27,19967,-79
2025-05-04 18:57:09,11.30,11.30,11.30,99.90,1076277,27,19932,-77
2025-05-04 18:57:39,11.40,11.40,11.40,99.90,1078350,27,19942,-78
2025-05-04 18:58:13,11.40,11.40,11.40,99.90,1077305,27,19931,-76
2025-05-04 18:58:44,11.40,11.40,11.40,99.90,1077405,27,19938,-77
2025-05-04 18:59:14,11.40,11.40,11.40,99.90,1075198,27,19943,-81
2025-05-04 18:59:45,11.40,11.40,11.40,99.90,1080439,27,19945,-77
2025-05-04 19:00:15,11.50,11.50,11.50,99.90,1078048,27,19938,-79
2025-05-04 19:00:46,11.50,11.50,11.50,99.90,1074541,27,20050,-78
2025-05-04 19:01:16,11.50,11.50,11.50,99.90,1076453,27,19956,-75
2025-05-04 19:01:48,11.50,11.50,11.50,99.90,1085036,27,19931,-76
2025-05-04 19:02:18,11.40,11.40,11.40,99.90,1081902,27,19947,-79
2025-05-04 19:02:49,11.50,11.50,11.50,99.90,1083804,27,19939,-77
2025-05-04 19:03:19,11.40,11.40,11.40,99.90,1073386,27,19987,-77
2025-05-04 19:03:50,11.40,11.40,11.40,99.90,1076507,27,20311,-80
2025-05-04 19:04:20,11.40,11.40,11.40,99.90,1077178,27,19932,-78
2025-05-04 19:04:51,11.30,11.30,11.30,99.90,1078573,27,20279,-77
2025-05-04 19:05:22,11.40,11.40,11.40,99.90,1068134,27,19976,-76
2025-05-04 19:05:52,11.40,11.40,11.40,99.90,1069019,27,20338,-79
2025-05-04 19:06:25,11.40,11.40,11.40,99.90,1063999,27,19947,-77
2025-05-04 19:06:55,11.40,11.40,11.40,99.90,1076217,27,19939,-78
2025-05-04 19:07:26,11.40,11.40,11.40,99.90,1076749,27,19932,-77
2025-05-04 19:07:57,11.50,11.50,11.50,99.90,1071832,27,20184,-78
2025-05-04 19:08:29,11.50,11.50,11.50,99.90,1079548,27,19932,-76
2025-05-04 19:08:59,11.50,11.50,11.50,99.90,1075768,27,19936,-76
2025-05-04 19:09:30,11.60,11.60,11.60,99.90,1075781,27,20468,-77
2025-05-04 19:10:00,11.50,11.50,11.50,99.90,1077327,27,19939,-77
2025-05-04 19:10:32,11.50,11.50,11.50,99.90,1074545,27,21834,-76
2025-05-04 19:11:06,11.50,11.50,11.50,99.90,1076253,27,19936,-78
2025-05-04 19:11:37,11.50,11.50,11.50,99.90,1077045,27,20384,-75
2025-05-04 19:12:07,11.50,11.50,11.50,99.90,1078260,27,20240,-78
2025-05-04 19:12:38,11.50,11.50,11.50,99.90,1079178,27,19964,-78
2025-05-04 19:13:09,11.40,11.40,11.40,99.90,1080032,27,19938,-76
2025-05-04 19:13:42,11.40,11.40,11.40,99.90,1078673,27,19944,-79
2025-05-04 19:14:12,11.40,11.40,11.40,99.90,1071889,27,19988,-79
2025-05-04 19:14:43,11.40,11.40,11.40,99.90,1068626,27,20016,-77
2025-05-04 19:15:13,11.50,11.50,11.50,99.90,1061198,27,19940,-77
2025-05-04 19:15:44,11.50,11.50,11.50,99.90,1066473,27,20412,-77
2025-05-04 19:16:17,11.50,11.50,11.50,99.90,1072853,27,20069,-78
2025-05-04 19:16:50,11.50,11.50,11.50,99.90,1076392,27,19988,-77
2025-05-04 19:17:21,11.50,11.50,11.50,99.90,1076211,27,19932,-76
2025-05-04 19:17:51,11.50,11.50,11.50,99.90,1078901,27,19938,-76
2025-05-04 19:18:22,11.50,11.50,11.50,99.90,1076079,27,19931,-78
2025-05-04 19:18:52,11.40,11.40,11.40,99.90,1078812,27,19932,-76
2025-05-04 19:19:23,11.40,11.40,11.40,99.90,1076032,27,19940,-76
2025-05-04 19:19:54,11.40,11.40,11.40,99.90,1090745,27,20286,-80
2025-05-04 19:20:24,11.40,11.40,11.40,99.90,1085921,27,19931,-76
2025-05-04 19:20:55,11.40,11.40,11.40,99.90,1087090,27,19930,-77
2025-05-04 19:21:34,11.40,11.40,11.40,99.90,1081621,27,19939,-79
2025-05-04 19:22:07,11.30,11.30,11.30,99.90,1072387,27,19932,-79
2025-05-04 19:22:54,11.30,11.30,11.30,99.90,1077631,27,20378,-78
2025-05-04 19:23:28,11.30,11.30,11.30,99.90,1079537,27,20347,-76
2025-05-04 19:23:59,11.30,11.30,11.30,99.90,1080295,27,19938,-77
2025-05-04 19:24:29,11.20,11.20,11.20,99.90,1081028,27,19931,-76
2025-05-04 19:25:00,11.20,11.20,11.20,99.90,1079934,27,20349,-78
2025-05-04 19:25:36,11.20,11.20,11.20,99.90,1078623,27,20274,-76
2025-05-04 19:26:06,11.20,11.20,11.20,99.90,1075801,27,20363,-79
2025-05-04 19:26:37,11.20,11.20,11.20,99.90,1074632,27,19943,-77
2025-05-04 19:27:08,11.30,11.30,11.30,99.90,1073888,27,19932,-78
2025-05-04 19:27:38,11.20,11.20,11.20,99.90,1065370,27,20875,-77
2025-05-04 19:28:09,11.20,11.20,11.20,99.90,1069471,27,19951,-78
2025-05-04 19:28:42,11.20,11.20,11.20,99.90,1078838,27,19943,-78
2025-05-04 19:29:13,11.20,11.20,11.20,99.90,1078086,27,20001,-78
2025-05-04 19:29:45,11.20,11.20,11.20,99.90,1079754,27,19943,-77
2025-05-04 19:30:16,11.30,11.30,11.30,99.90,1083288,27,19938,-77
2025-05-04 19:30:46,11.30,11.30,11.30,99.90,1085416,27,19938,-77
2025-05-04 19:31:17,11.30,11.30,11.30,99.90,1082132,27,19932,-76
2025-05-04 19:31:47,11.20,11.20,11.20,99.90,1075131,27,19932,-76
2025-05-04 19:32:18,11.20,11.20,11.20,99.90,1079225,27,19931,-79
2025-05-04 19:32:49,11.20,11.20,11.20,99.90,1072494,27,20066,-76
2025-05-04 19:33:19,11.20,11.20,11.20,99.90,1082631,27,19978,-79
2025-05-04 19:33:50,11.30,11.30,11.30,99.90,1087591,27,19979,-77
2025-05-04 19:34:20,11.30,11.30,11.30,99.90,1093189,27,20278,-78
2025-05-04 19:34:51,11.30,11.30,11.30,99.90,1093155,27,20379,-77
2025-05-04 19:35:21,11.40,11.40,11.40,99.90,1092559,27,20871,-77
2025-05-04 19:35:52,11.40,11.40,11.40,99.90,1087450,27,19935,-78
2025-05-04 19:36:22,11.30,11.30,11.30,99.90,1079884,27,19939,-77
2025-05-04 19:36:54,11.30,11.30,11.30,99.90,1083094,27,20317,-78
2025-05-04 19:37:24,11.30,11.30,11.30,99.90,1080497,27,19951,-78
2025-05-04 19:37:55,11.30,11.30,11.30,99.90,1076582,27,20005,-77
2025-05-04 19:38:25,11.30,11.30,11.30,99.90,1078377,27,19987,-78
2025-05-04 19:38:56,11.30,11.30,11.30,99.90,1084329,27,19940,-79
2025-05-04 19:39:26,11.30,11.30,11.30,99.90,1074182,27,20568,-78
2025-05-04 19:39:57,11.30,11.30,11.30,99.90,1078180,27,19939,-79
2025-05-04 19:40:27,11.30,11.30,11.30,99.90,1071575,27,20533,-79
2025-05-04 19:40:58,11.30,11.30,11.30,99.90,1073549,27,19963,-80
2025-05-04 19:41:28,11.30,11.30,11.30,99.90,1082760,27,19935,-78
2025-05-04 19:41:59,11.30,11.30,11.30,99.90,1078431,27,19941,-84
2025-05-04 19:42:34,11.30,11.30,11.30,99.90,1079816,27,19935,-80
2025-05-04 19:43:05,11.40,11.40,11.40,99.90,1086628,27,19976,-79
2025-05-04 19:43:35,11.40,11.40,11.40,99.90,1083666,27,19938,-82
2025-05-04 19:44:06,11.30,11.30,11.30,99.90,1087432,27,20350,-78
2025-05-04 19:44:36,11.40,11.40,11.40,99.90,1082852,27,19990,-79
2025-05-04 19:45:07,11.30,11.30,11.30,99.90,1080326,27,19975,-79
2025-05-04 19:45:37,11.20,11.20,11.20,99.90,1082487,27,20671,-78
2025-05-04 19:46:08,11.20,11.20,11.20,99.90,1079289,27,19939,-80
2025-05-04 19:46:39,11.20,11.20,11.20,99.90,1078129,27,19939,-78
2025-05-04 19:47:09,11.30,11.30,11.30,99.90,1074996,27,19938,-78
2025-05-04 19:47:41,11.30,11.30,11.30,99.90,1076912,27,19939,-79
2025-05-04 19:48:17,11.30,11.30,11.30,99.90,1075214,27,20350,-78
2025-05-04 19:48:50,11.30,11.30,11.30,99.90,1080359,27,20262,-78
2025-05-04 19:49:20,11.40,11.40,11.40,99.90,1080881,27,20301,-78
2025-05-04 19:49:51,11.40,11.40,11.40,99.90,1072444,27,19947,-78
2025-05-04 19:50:21,11.40,11.40,11.40,99.90,1074809,27,19946,-79
2025-05-04 19:50:52,11.40,11.40,11.40,99.90,1087244,27,20259,-79
2025-05-04 19:51:22,11.30,11.30,11.30,99.90,1081132,27,19939,-78
2025-05-04 19:51:53,11.40,11.40,11.40,99.90,1084406,27,19931,-78
2025-05-04 19:52:23,11.40,11.40,11.40,99.90,1081490,27,20269,-80
2025-05-04 19:52:54,11.40,11.40,11.40,99.90,1080218,27,20306,-78
2025-05-04 19:53:27,11.30,11.30,11.30,99.90,1080908,27,20634,-78
2025-05-04 19:53:57,11.30,11.30,11.30,99.90,1080911,27,19955,-79
2025-05-04 19:54:28,11.20,11.20,11.20,99.90,1080242,27,20516,-79
2025-05-04 19:54:58,11.20,11.20,11.20,99.90,1080615,27,19931,-78
2025-05-04 19:55:29,11.20,11.20,11.20,99.90,1079956,27,19938,-78
2025-05-04 19:55:59,11.20,11.20,11.20,99.90,1072855,27,19938,-80
2025-05-04 19:56:30,11.20,11.20,11.20,99.90,1070293,27,19939,-78
2025-05-04 19:57:00,11.20,11.20,11.20,99.90,1077166,27,19932,-78
2025-05-04 19:57:36,11.20,11.20,11.20,99.90,1080812,27,19954,-78
2025-05-04 19:58:09,11.20,11.20,11.20,99.90,1080033,27,20298,-80
2025-05-04 19:58:39,11.00,11.00,11.00,99.90,1080846,27,19935,-80
2025-05-04 19:59:10,11.10,11.10,11.10,99.90,1081242,27,19950,-77
2025-05-04 19:59:42,11.00,11.00,11.00,99.90,1079811,27,20297,-75
2025-05-04 20:00:13,11.00,11.00,11.00,99.90,1080573,27,19932,-83
2025-05-04 20:00:43,11.10,11.10,11.10,99.90,1080070,27,19931,-80
2025-05-04 20:01:14,11.10,11.10,11.10,99.90,1077789,27,20353,-77
2025-05-04 20:01:44,11.10,11.10,11.10,99.90,1078809,27,20531,-76
2025-05-04 20:02:15,11.10,11.10,11.10,99.90,1078755,27,19964,-78
2025-05-04 20:02:45,11.00,11.00,11.00,99.90,1076976,27,19932,-76
2025-05-04 20:03:19,11.00,11.00,11.00,99.90,1078720,27,20172,-76
2025-05-04 20:03:50,11.00,11.00,11.00,99.90,1079936,27,20043,-76
2025-05-04 20:04:28,11.00,11.00,11.00,99.90,1081672,27,20432,-77
2025-05-04 20:04:59,11.00,11.00,11.00,99.90,1078634,27,19931,-76
2025-05-04 20:05:29,11.00,11.00,11.00,99.90,1072239,27,20718,-77
2025-05-04 20:06:00,11.00,11.00,11.00,99.90,1069124,27,20245,-76
2025-05-04 20:06:30,11.00,11.00,11.00,99.90,1072109,27,19932,-76
2025-05-04 20:07:01,11.00,11.00,11.00,99.90,1076018,27,19932,-76
2025-05-04 20:07:32,11.00,11.00,11.00,99.90,1078920,27,20271,-77
2025-05-04 20:08:03,11.10,11.10,11.10,99.90,1076831,27,20660,-77
2025-05-04 20:08:33,11.10,11.10,11.10,99.90,1080018,27,19951,-78
2025-05-04 20:09:04,11.10,11.10,11.10,99.90,1072260,27,19940,-78
2025-05-04 20:09:35,11.10,11.10,11.10,99.90,1077991,27,20014,-76
2025-05-04 20:10:05,11.10,11.10,11.10,99.90,1077668,27,19990,-78
2025-05-04 20:10:36,11.10,11.10,11.10,99.90,1077097,27,20849,-77
2025-05-04 20:11:06,11.10,11.10,11.10,99.90,1077005,27,19932,-77
2025-05-04 20:11:37,11.10,11.10,11.10,99.90,1079077,27,19939,-77
2025-05-04 20:12:07,11.00,11.00,11.00,99.90,1083425,27,19938,-77
2025-05-04 20:12:38,11.00,11.00,11.00,99.90,1076226,27,20434,-76
2025-05-04 20:13:08,11.00,11.00,11.00,99.90,1076456,27,19938,-77
2025-05-04 20:13:39,11.00,11.00,11.00,99.90,1071705,27,20444,-75
2025-05-04 20:14:10,11.00,11.00,11.00,99.90,1064257,27,20573,-77
2025-05-04 20:14:40,11.10,11.10,11.10,99.90,1069203,27,20371,-76
2025-05-04 20:15:11,11.00,11.00,11.00,99.90,1070892,27,20529,-78
2025-05-04 20:15:41,11.00,11.00,11.00,99.90,1071873,27,19987,-76
2025-05-04 20:16:12,11.00,11.00,11.00,99.90,1076365,27,19935,-76
2025-05-04 20:16:43,11.00,11.00,11.00,99.90,1079397,27,19931,-76
2025-05-04 20:17:14,10.90,10.90,10.90,99.90,1071758,27,19998,-77
2025-05-04 20:17:45,10.90,10.90,10.90,99.90,1075692,27,20239,-77
2025-05-04 20:18:16,10.90,10.90,10.90,99.90,1075952,27,19964,-76
2025-05-04 20:18:46,10.90,10.90,10.90,99.90,1078199,27,19939,-76
2025-05-04 20:19:17,11.00,11.00,11.00,99.90,1075761,27,20006,-76
2025-05-04 20:19:47,11.00,11.00,11.00,99.90,1072927,27,19941,-77
2025-05-04 20:20:18,11.00,11.00,11.00,99.90,1079377,27,20065,-77
2025-05-04 20:20:49,11.10,11.10,11.10,99.90,1078153,27,20382,-78
2025-05-04 20:21:19,11.10,11.10,11.10,99.90,1075954,27,19944,-80
2025-05-04 20:21:50,11.10,11.10,11.10,99.90,1076516,27,19948,-79
2025-05-04 20:22:20,11.10,11.10,11.10,99.90,1082161,27,19943,-78
2025-05-04 20:22:51,11.10,11.10,11.10,99.90,1075347,27,19987,-78
2025-05-04 20:23:21,11.10,11.10,11.10,99.90,1072115,27,19933,-77
2025-05-04 20:23:52,11.10,11.10,11.10,99.90,1079158,27,19936,-78
2025-05-04 20:24:22,11.10,11.10,11.10,99.90,1075863,27,19986,-79
2025-05-04 20:24:54,11.10,11.10,11.10,99.90,1078919,27,20366,-78
2025-05-04 20:25:24,11.10,11.10,11.10,99.90,1078844,27,19939,-78
2025-05-04 20:26:04,11.10,11.10,11.10,99.90,1077332,27,20311,-79
2025-05-04 20:26:34,11.10,11.10,11.10,99.90,1076410,27,19948,-79
2025-05-04 20:27:05,11.10,11.10,11.10,99.90,1078447,27,19935,-77
2025-05-04 20:27:35,11.10,11.10,11.10,99.90,1076237,27,19939,-78
2025-05-04 20:28:08,11.00,11.00,11.00,99.90,1079315,27,19944,-78
2025-05-04 20:28:39,11.00,11.00,11.00,99.90,1083450,27,19931,-78
2025-05-04 20:29:09,11.00,11.00,11.00,99.90,1078875,27,19999,-78
2025-05-04 20:29:40,11.10,11.10,11.10,99.90,1076140,27,20002,-78
2025-05-04 20:30:10,11.10,11.10,11.10,99.90,1075706,27,20405,-78
2025-05-04 20:30:41,11.10,11.10,11.10,99.90,1068719,27,19947,-77
2025-05-04 20:31:11,11.10,11.10,11.10,99.90,1075134,27,20338,-78
2025-05-04 20:31:42,11.00,11.00,11.00,99.90,1065540,27,20385,-78
2025-05-04 20:32:12,11.00,11.00,11.00,99.90,1068867,27,19932,-77
2025-05-04 20:32:43,11.00,11.00,11.00,99.90,1068714,27,20000,-77
2025-05-04 20:33:14,11.10,11.10,11.10,99.90,1079677,27,19946,-78
2025-05-04 20:33:45,11.00,11.00,11.00,99.90,1071012,27,19932,-79
2025-05-04 20:34:15,11.00,11.00,11.00,99.90,1080859,27,19939,-77
2025-05-04 20:34:46,11.00,11.00,11.00,99.90,1079780,27,19978,-79
2025-05-04 20:35:16,11.00,11.00,11.00,99.90,1079592,27,20004,-77
2025-05-04 20:35:47,11.00,11.00,11.00,99.90,1079118,27,20001,-78
2025-05-04 20:36:18,11.00,11.00,11.00,99.90,1078311,27,20386,-78
2025-05-04 20:36:48,11.00,11.00,11.00,99.90,1086340,27,19931,-77
2025-05-04 20:37:19,11.10,11.10,11.10,99.90,1091991,27,19982,-78
2025-05-04 20:37:49,11.00,11.00,11.00,99.90,1088957,27,19931,-78
2025-05-04 20:38:20,11.00,11.00,11.00,99.90,1086187,27,19951,-77
2025-05-04 20:38:50,11.10,11.10,11.10,99.90,1086767,27,19959,-78
2025-05-04 20:39:21,11.00,11.00,11.00,99.90,1076141,27,20334,-81
2025-05-04 20:39:51,11.10,11.10,11.10,99.90,1079355,27,19931,-82
2025-05-04 20:40:22,11.10,11.10,11.10,99.90,1078953,27,20007,-79
2025-05-04 20:40:52,11.10,11.10,11.10,99.90,1078878,27,19988,-78
2025-05-04 20:41:23,11.10,11.10,11.10,99.90,1077294,27,19988,-81
2025-05-04 20:41:53,11.00,11.00,11.00,99.90,1080442,27,19967,-79
2025-05-04 20:42:56,11.10,11.10,11.10,99.90,1076915,27,19976,-78
2025-05-04 20:43:27,11.00,11.00,11.00,99.90,1074709,27,19939,-82
2025-05-04 20:43:57,11.10,11.10,11.10,99.90,1072694,27,19939,-77
2025-05-04 20:44:28,11.10,11.10,11.10,99.90,1072683,27,20338,-76
2025-05-04 20:44:58,11.00,11.00,11.00,99.90,1076334,27,19931,-78
2025-05-04 20:45:29,11.00,11.00,11.00,99.90,1080822,27,20739,-76
2025-05-04 20:46:00,11.00,11.00,11.00,99.90,1082868,27,19931,-77
2025-05-04 20:46:30,11.00,11.00,11.00,99.90,1083078,27,20260,-76
2025-05-04 20:47:01,11.10,11.10,11.10,99.90,1089329,27,19950,-77
2025-05-04 20:47:31,11.10,11.10,11.10,99.90,1078765,27,19942,-76
2025-05-04 20:48:02,11.10,11.10,11.10,99.90,1078090,27,20375,-77
2025-05-04 20:48:33,11.10,11.10,11.10,99.90,1079053,27,19932,-77
2025-05-04 20:49:03,11.10,11.10,11.10,99.90,1082949,27,19931,-76
2025-05-04 20:49:34,11.10,11.10,11.10,99.90,1076008,27,20426,-76
2025-05-04 20:50:07,11.10,11.10,11.10,99.90,1083301,27,20279,-76
2025-05-04 20:50:37,11.10,11.10,11.10,99.90,1082181,27,19938,-78
2025-05-04 20:51:08,11.10,11.10,11.10,99.90,1077245,27,20351,-76
2025-05-04 20:51:39,11.10,11.10,11.10,99.90,1077959,27,20014,-76
2025-05-04 20:52:11,11.10,11.10,11.10,99.90,1083836,27,19935,-75
2025-05-04 20:52:44,11.10,11.10,11.10,99.90,1077676,27,20428,-78
2025-05-04 20:53:36,11.00,11.00,11.00,99.90,1079651,27,20366,-77
2025-05-04 20:54:06,11.10,11.10,11.10,99.90,1075902,27,20349,-77
2025-05-04 20:54:37,11.00,11.00,11.00,99.90,1074890,27,20481,-76
2025-05-04 20:55:07,10.90,10.90,10.90,99.90,1080911,27,21132,-77
2025-05-04 20:55:38,11.00,11.00,11.00,99.90,1078982,27,20355,-76
2025-05-04 20:56:09,11.00,11.00,11.00,99.90,1076736,27,21123,-76
2025-05-04 20:56:39,11.00,11.00,11.00,99.90,1079175,27,20724,-77
2025-05-04 20:57:10,11.00,11.00,11.00,99.90,1083600,27,19932,-77
2025-05-04 20:57:40,11.10,11.10,11.10,99.90,1078568,27,20295,-77
2025-05-04 20:58:11,11.00,11.00,11.00,99.90,1076116,27,19944,-76
2025-05-04 20:58:41,11.10,11.10,11.10,99.90,1078835,27,20299,-78
2025-05-04 20:59:12,11.00,11.00,11.00,99.90,1079216,27,20306,-76
2025-05-04 20:59:43,11.10,11.10,11.10,99.90,1075994,27,19931,-76
2025-05-04 21:00:13,11.10,11.10,11.10,99.90,1079477,27,20252,-76
2025-05-04 21:00:44,11.10,11.10,11.10,99.90,1076781,27,20125,-77
2025-05-04 21:01:14,11.10,11.10,11.10,99.90,1083126,27,20329,-76
2025-05-04 21:01:45,11.10,11.10,11.10,99.90,1078893,27,20347,-76
2025-05-04 21:02:15,11.00,11.00,11.00,99.90,1072304,27,20482,-78
2025-05-04 21:02:46,11.00,11.00,11.00,99.90,1069563,27,19935,-76
2025-05-04 21:03:17,11.10,11.10,11.10,99.90,1078312,27,20278,-76
2025-05-04 21:03:47,11.10,11.10,11.10,99.90,1076857,27,19940,-77
2025-05-04 21:04:18,11.10,11.10,11.10,99.90,1082991,27,19943,-77
2025-05-04 21:04:48,11.10,11.10,11.10,99.90,1079228,27,19939,-77
2025-05-04 21:05:19,11.00,11.00,11.00,99.90,1069409,27,19932,-77
2025-05-04 21:05:50,11.10,11.10,11.10,99.90,1078623,27,19931,-78
2025-05-04 21:06:21,11.10,11.10,11.10,99.90,1066690,27,20064,-76
2025-05-04 21:06:51,11.10,11.10,11.10,99.90,1058789,27,19933,-77
2025-05-04 21:07:22,11.10,11.10,11.10,99.90,1071895,27,19936,-78
2025-05-04 21:07:53,11.00,11.00,11.00,99.90,1075740,27,19932,-76
2025-05-04 21:08:24,10.90,10.90,10.90,99.90,1072045,27,20010,-79
2025-05-04 21:08:54,10.90,10.90,10.90,99.90,1076779,27,19951,-79
2025-05-04 21:09:25,10.90,10.90,10.90,99.90,1080171,27,19931,-77
2025-05-04 21:09:55,10.90,10.90,10.90,99.90,1076999,27,19939,-76
2025-05-04 21:10:26,10.80,10.80,10.80,99.90,1078636,27,19932,-79
2025-05-04 21:11:00,10.90,10.90,10.90,99.90,1069345,27,19987,-77
2025-05-04 21:11:30,10.90,10.90,10.90,99.90,1068055,27,19941,-81
2025-05-04 21:12:01,10.90,10.90,10.90,99.90,1064573,27,20373,-78
2025-05-04 21:12:32,10.90,10.90,10.90,99.90,1070271,27,19937,-77
2025-05-04 21:13:07,10.90,10.90,10.90,99.90,1078830,27,20235,-80
2025-05-04 21:13:40,10.90,10.90,10.90,99.90,1072322,27,20015,-82
2025-05-04 21:14:18,10.90,10.90,10.90,99.90,1077117,27,19942,-78
2025-05-04 21:14:49,10.90,10.90,10.90,99.90,1076802,27,19959,-79
2025-05-04 21:15:22,10.90,10.90,10.90,99.90,1083903,27,19931,-79
2025-05-04 21:15:52,11.00,11.00,11.00,99.90,1085086,27,19931,-78
2025-05-04 21:16:53,10.90,10.90,10.90,99.90,1084978,27,20372,-78
2025-05-04 21:17:23,10.80,10.80,10.80,99.90,1079107,27,19936,-78
2025-05-04 21:17:54,10.80,10.80,10.80,99.90,1079511,27,19932,-77
2025-05-04 21:18:24,10.90,10.90,10.90,99.90,1074200,27,20339,-80
2025-05-04 21:18:55,10.90,10.90,10.90,99.90,1079838,27,20355,-79
2025-05-04 21:19:25,10.90,10.90,10.90,99.90,1076489,27,20272,-79
2025-05-04 21:19:56,11.00,11.00,11.00,99.90,1079233,27,19987,-78
2025-05-04 21:20:27,11.00,11.00,11.00,99.90,1079812,27,19931,-78
2025-05-04 21:20:57,11.00,11.00,11.00,99.90,1078404,27,20335,-78
2025-05-04 21:21:28,11.00,11.00,11.00,99.90,1074893,27,20107,-77
2025-05-04 21:22:01,11.00,11.00,11.00,99.90,1076638,27,19932,-80
2025-05-04 21:22:31,11.00,11.00,11.00,99.90,1075431,27,19939,-80
2025-05-04 21:23:02,11.00,11.00,11.00,99.90,1079066,27,20371,-78
2025-05-04 21:23:32,11.00,11.00,11.00,99.90,1079606,27,19946,-81
2025-05-04 21:24:03,11.00,11.00,11.00,99.90,1079764,27,19959,-77
2025-05-04 21:24:34,11.00,11.00,11.00,99.90,1076278,27,19931,-79
2025-05-04 21:25:04,11.00,11.00,11.00,99.90,1074862,27,19931,-79
2025-05-04 21:25:35,11.10,11.10,11.10,99.90,1078188,27,20013,-80
2025-05-04 21:26:33,11.00,11.00,11.00,99.90,1075210,27,19983,-78
2025-05-04 21:27:04,11.00,11.00,11.00,99.90,1085038,27,20598,-80
2025-05-04 21:27:35,11.00,11.00,11.00,99.90,1074277,27,19939,-79
2025-05-04 21:28:05,11.00,11.00,11.00,99.90,1071687,27,20411,-79
2025-05-04 21:28:36,10.90,10.90,10.90,99.90,1074694,27,19939,-80
2025-05-04 21:29:06,10.90,10.90,10.90,99.90,1078847,27,19987,-78
2025-05-04 21:29:40,11.00,11.00,11.00,99.90,1075457,27,19946,-79
2025-05-04 21:30:10,11.00,11.00,11.00,99.90,1070248,27,19943,-79
2025-05-04 21:30:48,11.00,11.00,11.00,99.90,1068049,27,19948,-81
2025-05-04 21:31:19,11.00,11.00,11.00,99.90,1075664,27,20669,-79
2025-05-04 21:31:49,10.90,10.90,10.90,99.90,1074942,27,19939,-77
2025-05-04 21:32:20,10.90,10.90,10.90,99.90,1078611,27,20029,-79
2025-05-04 21:32:50,10.90,10.90,10.90,99.90,1075239,27,19956,-78
2025-05-04 21:33:21,10.90,10.90,10.90,99.90,1075827,27,19939,-81
2025-05-04 21:33:52,10.80,10.80,10.80,99.90,1077800,27,19947,-78
2025-05-04 21:34:22,10.90,10.90,10.90,99.90,1077633,27,19944,-79
2025-05-04 21:34:53,10.90,10.90,10.90,99.90,1084245,27,20486,-80
2025-05-04 21:35:23,10.90,10.90,10.90,99.90,1076855,27,19932,-78
2025-05-04 21:35:54,10.90,10.90,10.90,99.90,1078951,27,20486,-76
2025-05-04 21:36:27,11.00,11.00,11.00,99.90,1075789,27,20368,-79
2025-05-04 21:37:36,11.00,11.00,11.00,99.90,1079947,27,19932,-81
2025-05-04 21:38:06,11.00,11.00,11.00,99.90,1079672,27,20359,-80
2025-05-04 21:38:36,11.00,11.00,11.00,99.90,1076266,27,19938,-77
2025-05-04 21:39:07,11.00,11.00,11.00,99.90,1078642,27,20154,-78
2025-05-04 21:39:37,10.90,10.90,10.90,99.90,1076810,27,19959,-80
2025-05-04 21:40:08,10.90,10.90,10.90,99.90,1079872,27,19951,-78
2025-05-04 21:40:38,10.80,10.80,10.80,99.90,1078641,27,19932,-77
2025-05-04 21:41:09,10.80,10.80,10.80,99.90,1079470,27,20241,-82
2025-05-04 21:41:40,10.80,10.80,10.80,99.90,1086158,27,19942,-78
2025-05-04 21:42:10,10.80,10.80,10.80,99.90,1078120,27,20270,-77
2025-05-04 21:42:41,10.80,10.80,10.80,99.90,1072792,27,20064,-79
2025-05-04 21:43:11,10.80,10.80,10.80,99.90,1078286,27,19967,-78
2025-05-04 21:43:42,10.80,10.80,10.80,99.90,1080391,27,20022,-79
2025-05-04 21:44:36,10.80,10.80,10.80,99.90,1088637,27,19930,-79
2025-05-04 21:45:06,10.80,10.80,10.80,99.90,1077175,27,20105,-78
2025-05-04 21:45:37,10.80,10.80,10.80,99.90,1076323,27,19994,-79
2025-05-04 21:46:11,10.80,10.80,10.80,99.90,1079860,27,20330,-76
2025-05-04 21:46:44,10.80,10.80,10.80,99.90,1075656,27,19938,-77
2025-05-04 21:47:14,10.80,10.80,10.80,99.90,1083274,27,19943,-77
2025-05-04 21:47:45,10.80,10.80,10.80,99.90,1075843,27,20345,-77
2025-05-04 21:48:16,10.70,10.70,10.70,99.90,1071969,27,19932,-77
2025-05-04 21:48:46,10.70,10.70,10.70,99.90,1071944,27,19997,-80
2025-05-04 21:49:17,10.70,10.70,10.70,99.90,1071211,27,19947,-78
2025-05-04 21:49:47,10.70,10.70,10.70,99.90,1074236,27,20203,-79
2025-05-04 21:50:18,10.70,10.70,10.70,99.90,1070830,27,20682,-82
2025-05-04 21:50:48,10.70,10.70,10.70,99.90,1072401,27,19940,-79
2025-05-04 21:51:35,10.70,10.70,10.70,99.90,1072615,27,19955,-81
2025-05-04 21:52:08,10.70,10.70,10.70,99.90,1076624,27,19932,-78
2025-05-04 21:52:51,10.70,10.70,10.70,99.90,1081401,27,19932,-77
2025-05-04 21:53:31,10.80,10.80,10.80,99.90,1081564,27,20002,-81
2025-05-04 21:54:01,10.80,10.80,10.80,99.90,1086343,27,20286,-78
2025-05-04 21:54:32,10.80,10.80,10.80,99.90,1088175,27,19942,-79
2025-05-04 21:55:02,10.80,10.80,10.80,99.90,1086866,27,19931,-78
2025-05-04 21:55:35,10.80,10.80,10.80,99.90,1091850,27,20666,-82
2025-05-04 21:56:06,10.80,10.80,10.80,99.90,1080478,27,20232,-81
2025-05-04 21:56:36,10.90,10.90,10.90,99.90,1076533,27,19931,-81
2025-05-04 21:57:07,10.90,10.90,10.90,99.90,1077230,27,19935,-80
2025-05-04 21:57:37,10.90,10.90,10.90,99.90,1078197,27,20483,-80
2025-05-04 21:58:08,10.90,10.90,10.90,99.90,1078189,27,20453,-82
2025-05-04 21:58:38,10.90,10.90,10.90,99.90,1077214,27,19936,-81
2025-05-04 21:59:09,10.80,10.80,10.80,99.90,1077774,27,20370,-80
2025-05-04 21:59:39,10.90,10.90,10.90,99.90,1070771,27,19943,-82
2025-05-04 22:00:10,10.80,10.80,10.80,99.90,1080302,27,19931,-80
2025-05-04 22:00:41,10.80,10.80,10.80,99.90,1073526,27,20426,-77
2025-05-04 22:01:11,10.80,10.80,10.80,99.90,1074888,27,20002,-81
2025-05-04 22:01:42,10.80,10.80,10.80,99.90,1079729,27,19930,-82
2025-05-04 22:02:12,10.80,10.80,10.80,99.90,1079766,27,19939,-80
2025-05-04 22:02:43,10.80,10.80,10.80,99.90,1079235,27,19955,-80
2025-05-04 22:03:21,10.80,10.80,10.80,99.90,1082301,27,20023,-82
2025-05-04 22:03:51,10.80,10.80,10.80,99.90,1079927,27,20408,-82
2025-05-04 22:04:22,10.80,10.80,10.80,99.90,1080083,27,19935,-80
2025-05-04 22:04:53,10.80,10.80,10.80,99.90,1079239,27,19939,-80
2025-05-04 22:05:23,10.70,10.70,10.70,99.90,1083681,27,21148,-81
2025-05-04 22:05:56,10.70,10.70,10.70,99.90,1093586,27,20291,-83
2025-05-04 22:06:27,10.70,10.70,10.70,99.90,1086174,27,20010,-80
2025-05-04 22:07:00,10.70,10.70,10.70,99.90,1086551,27,20005,-79
2025-05-04 22:07:30,10.70,10.70,10.70,99.90,1086065,27,20057,-81
2025-05-04 22:08:01,10.70,10.70,10.70,99.90,1085827,27,20014,-82
2025-05-04 22:08:31,10.70,10.70,10.70,99.90,1083426,27,20326,-80
2025-05-04 22:09:02,10.70,10.70,10.70,99.90,1085907,27,19937,-79
2025-05-04 22:09:32,10.70,10.70,10.70,99.90,1085476,27,20371,-80
2025-05-04 22:10:03,10.70,10.70,10.70,99.90,1086997,27,20107,-82
2025-05-04 22:10:34,10.70,10.70,10.70,99.90,1086179,27,19939,-82
2025-05-04 22:11:04,10.70,10.70,10.70,99.90,1085971,27,19931,-78
2025-05-04 22:11:35,10.70,10.70,10.70,99.90,1079283,27,19955,-79
2025-05-04 22:12:05,10.70,10.70,10.70,99.90,1079156,27,19943,-79
2025-05-04 22:12:36,10.70,10.70,10.70,99.90,1078550,27,19932,-79
2025-05-04 22:13:07,10.70,10.70,10.70,99.90,1079020,27,19952,-78
2025-05-04 22:13:50,10.70,10.70,10.70,99.90,1079798,27,19990,-81
2025-05-04 22:14:21,10.70,10.70,10.70,99.90,1068189,27,19936,-81
2025-05-04 22:14:53,10.70,10.70,10.70,99.90,1071002,27,20674,-80
2025-05-04 22:15:25,10.80,10.80,10.80,99.90,1072339,27,20400,-80
2025-05-04 22:16:18,10.80,10.80,10.80,99.90,1078496,27,20013,-80
2025-05-04 22:17:07,10.80,10.80,10.80,99.90,1077395,27,20502,-80
2025-05-04 22:17:56,10.80,10.80,10.80,99.90,1087836,27,19931,-79
2025-05-04 22:18:46,10.80,10.80,10.80,99.90,1079371,27,19932,-79
2025-05-04 22:19:35,10.80,10.80,10.80,99.90,1082645,27,20059,-81
2025-05-04 22:20:24,10.80,10.80,10.80,99.90,1084955,27,19942,-79
2025-05-04 22:21:13,10.80,10.80,10.80,99.90,1078236,27,20343,-80
2025-05-04 22:22:05,10.90,10.90,10.90,99.90,1073908,27,20505,-80
2025-05-04 22:22:54,10.80,10.80,10.80,99.90,1082278,27,20001,-81
2025-05-04 22:23:43,10.80,10.80,10.80,99.90,1074459,27,20312,-80
2025-05-04 22:24:24,10.80,10.80,10.80,99.90,1077803,27,19936,-79
2025-05-04 22:24:55,10.90,10.90,10.90,99.90,1077814,27,20270,-79
2025-05-04 22:25:25,10.90,10.90,10.90,99.90,1081484,27,19943,-80
2025-05-04 22:26:10,10.80,10.80,10.80,99.90,1075900,27,20254,-81
2025-05-04 22:26:41,10.80,10.80,10.80,99.90,1071068,27,20384,-80
2025-05-04 22:27:12,10.80,10.80,10.80,99.90,1070449,27,20044,-82
2025-05-04 22:27:42,10.90,10.90,10.90,99.90,1072309,27,19972,-82
2025-05-04 22:28:13,10.80,10.80,10.80,99.90,1080383,27,19932,-80
2025-05-04 22:28:43,10.80,10.80,10.80,99.90,1079095,27,20409,-79
2025-05-04 22:29:14,10.80,10.80,10.80,99.90,1086435,27,19938,-80
2025-05-04 22:29:49,10.80,10.80,10.80,99.90,1080483,27,20391,-81
2025-05-04 22:30:20,10.70,10.70,10.70,99.90,1080498,27,19938,-81
2025-05-04 22:30:50,10.80,10.80,10.80,99.90,1080518,27,19942,-81
2025-05-04 22:31:21,10.80,10.80,10.80,99.90,1080045,27,20068,-80
2025-05-04 22:31:51,10.80,10.80,10.80,99.90,1079905,27,19943,-81
2025-05-04 22:32:22,10.80,10.80,10.80,99.90,1080359,27,19931,-80
2025-05-04 22:32:52,10.80,10.80,10.80,99.90,1077789,27,20007,-80
2025-05-04 22:33:23,10.80,10.80,10.80,99.90,1078924,27,19939,-81
2025-05-04 22:33:53,10.90,10.90,10.90,99.90,1080890,27,19932,-80
2025-05-04 22:34:24,10.80,10.80,10.80,99.90,1076792,27,19931,-81
2025-05-04 22:34:55,10.80,10.80,10.80,99.90,1078953,27,19947,-81
2025-05-04 22:35:25,10.80,10.80,10.80,99.90,1087465,27,19939,-81
2025-05-04 22:35:56,10.80,10.80,10.80,99.90,1087034,27,20376,-80
2025-05-04 22:36:26,10.80,10.80,10.80,99.90,1075872,27,20520,-80
2025-05-04 22:36:57,10.80,10.80,10.80,99.90,1080774,27,19940,-81
2025-05-04 22:37:27,10.80,10.80,10.80,99.90,1079243,27,20002,-79
2025-05-04 22:38:06,10.80,10.80,10.80,99.90,1077630,27,20057,-81
2025-05-04 22:38:36,10.80,10.80,10.80,99.90,1082253,27,19931,-80
2025-05-04 22:39:07,10.70,10.70,10.70,99.90,1086775,27,19970,-81
2025-05-04 22:39:37,10.70,10.70,10.70,99.90,1077688,27,19964,-80
2025-05-04 22:40:08,10.70,10.70,10.70,99.90,1078166,27,19963,-80
2025-05-04 22:40:38,10.70,10.70,10.70,99.90,1072969,27,19939,-82
2025-05-04 22:41:18,10.70,10.70,10.70,99.90,1073158,27,20101,-82
2025-05-04 22:41:51,10.60,10.60,10.60,99.90,1072913,27,20465,-80
2025-05-04 22:42:22,10.60,10.60,10.60,99.90,1083038,27,20477,-81
2025-05-04 22:43:10,10.60,10.60,10.60,99.90,1080818,27,19932,-80
2025-05-04 22:43:42,10.60,10.60,10.60,99.90,1079956,27,20355,-80
2025-05-04 22:44:18,10.60,10.60,10.60,99.90,1079385,27,19931,-80
2025-05-04 22:44:52,10.60,10.60,10.60,99.90,1079260,27,19943,-80
2025-05-04 22:45:22,10.60,10.60,10.60,99.90,1079388,27,19940,-80
2025-05-04 22:45:53,10.60,10.60,10.60,99.90,1080380,27,20581,-80
2025-05-04 22:47:19,10.60,10.60,10.60,99.90,1080360,27,20069,-80
2025-05-04 22:47:51,10.70,10.70,10.70,99.90,1079536,27,19998,-79
2025-05-04 22:48:21,10.70,10.70,10.70,99.90,1080437,27,19935,-78
2025-05-04 22:48:52,10.70,10.70,10.70,99.90,1081837,27,20466,-79
2025-05-04 22:49:23,10.60,10.60,10.60,99.90,1079388,27,19935,-78
2025-05-04 22:49:53,10.70,10.70,10.70,99.90,1078555,27,20010,-79
2025-05-04 22:50:24,10.70,10.70,10.70,99.90,1081725,27,19967,-81
2025-05-04 22:50:55,10.70,10.70,10.70,99.90,1082610,27,19931,-79
2025-05-04 22:51:30,10.70,10.70,10.70,99.90,1076215,27,20327,-79
2025-05-04 22:52:08,10.70,10.70,10.70,99.90,1078711,27,20897,-79
2025-05-04 22:52:39,10.70,10.70,10.70,99.90,1074342,27,19931,-79
2025-05-04 22:53:10,10.60,10.60,10.60,99.90,1079026,27,20524,-81
2025-05-04 22:53:40,10.60,10.60,10.60,99.90,1079904,27,19931,-78
2025-05-04 22:54:11,10.60,10.60,10.60,99.90,1087612,27,20354,-79
2025-05-04 22:54:41,10.60,10.60,10.60,99.90,1082883,27,20018,-80
2025-05-04 22:55:12,10.60,10.60,10.60,99.90,1085681,27,20379,-80
2025-05-04 22:55:42,10.70,10.70,10.70,99.90,1085361,27,19931,-80
2025-05-04 22:56:13,10.70,10.70,10.70,99.90,1074971,27,19988,-79
2025-05-04 22:56:43,10.60,10.60,10.60,99.90,1078060,27,20352,-81
2025-05-04 22:57:17,10.70,10.70,10.70,99.90,1085516,27,19939,-82
2025-05-04 22:57:47,10.70,10.70,10.70,99.90,1078678,27,19940,-80
2025-05-04 22:58:18,10.70,10.70,10.70,99.90,1085421,27,19931,-80
2025-05-04 22:58:48,10.60,10.60,10.60,99.90,1079124,27,19932,-81
2025-05-04 22:59:19,10.60,10.60,10.60,99.90,1078439,27,19937,-82
2025-05-04 22:59:49,10.60,10.60,10.60,99.90,1075928,27,19932,-79
2025-05-04 23:00:20,10.60,10.60,10.60,99.90,1078778,27,20017,-82
2025-05-04 23:00:50,10.60,10.60,10.60,99.90,1076483,27,20431,-81
2025-05-04 23:01:26,10.60,10.60,10.60,99.90,1078963,27,20300,-80
2025-05-04 23:01:56,10.60,10.60,10.60,99.90,1078662,27,20406,-80
2025-05-04 23:02:27,10.50,10.50,10.50,99.90,1078474,27,19938,-81
2025-05-04 23:02:57,10.50,10.50,10.50,99.90,1076292,27,20346,-80
2025-05-04 23:03:28,10.50,10.50,10.50,99.90,1081962,27,19935,-79
2025-05-04 23:03:58,10.60,10.60,10.60,99.90,1088182,27,19976,-81
2025-05-04 23:04:29,10.60,10.60,10.60,99.90,1087764,27,20289,-81
2025-05-04 23:05:00,10.50,10.50,10.50,99.90,1087890,27,20270,-80
2025-05-04 23:05:30,10.50,10.50,10.50,99.90,1091195,27,19939,-79
2025-05-04 23:06:01,10.50,10.50,10.50,99.90,1087047,27,20520,-80
2025-05-04 23:06:31,10.50,10.50,10.50,99.90,1086024,27,19968,-79
2025-05-04 23:07:02,10.50,10.50,10.50,99.90,1081969,27,19938,-80
2025-05-04 23:07:32,10.50,10.50,10.50,99.90,1075925,27,19936,-81
2025-05-04 23:08:03,10.50,10.50,10.50,99.90,1079414,27,20330,-80
2025-05-04 23:08:49,10.40,10.40,10.40,99.90,1071545,27,20287,-78
2025-05-04 23:09:20,10.40,10.40,10.40,99.90,1070440,27,19944,-82
2025-05-04 23:09:50,10.40,10.40,10.40,99.90,1072352,27,19932,-80
2025-05-04 23:10:21,10.40,10.40,10.40,99.90,1075335,27,19932,-82
2025-05-04 23:11:01,10.40,10.40,10.40,99.90,1068869,27,19992,-80
2025-05-04 23:11:34,10.40,10.40,10.40,99.90,1074301,27,19936,-81
2025-05-04 23:12:05,10.40,10.40,10.40,99.90,1078008,27,19932,-80
2025-05-04 23:12:36,10.40,10.40,10.40,99.90,1077342,27,19931,-82
2025-05-04 23:13:06,10.40,10.40,10.40,99.90,1077026,27,19959,-80
2025-05-04 23:13:37,10.40,10.40,10.40,99.90,1079064,27,19933,-80
2025-05-04 23:14:07,10.40,10.40,10.40,99.90,1074228,27,20236,-82
2025-05-04 23:14:38,10.40,10.40,10.40,99.90,1077291,27,20989,-80
2025-05-04 23:15:08,10.30,10.30,10.30,99.90,1078082,27,19950,-80
2025-05-04 23:15:39,10.30,10.30,10.30,99.90,1075883,27,20308,-80
2025-05-04 23:17:08,10.30,10.30,10.30,99.90,1085494,27,19935,-81
2025-05-04 23:17:38,10.40,10.40,10.40,99.90,1083464,27,19943,-80
2025-05-04 23:18:09,10.30,10.30,10.30,99.90,1079311,27,19943,-79
2025-05-04 23:18:39,10.30,10.30,10.30,99.90,1076856,27,19943,-79
2025-05-04 23:19:10,10.40,10.40,10.40,99.90,1080140,27,19942,-81
2025-05-04 23:19:41,10.40,10.40,10.40,99.90,1075484,27,19938,-80
2025-05-04 23:20:24,10.40,10.40,10.40,99.90,1077857,27,20311,-82
2025-05-04 23:20:54,10.50,10.50,10.50,99.90,1086098,27,19931,-80
2025-05-04 23:22:09,10.50,10.50,10.50,99.90,1084521,27,19935,-81
2025-05-04 23:22:39,10.50,10.50,10.50,99.90,1079024,27,19975,-79
2025-05-04 23:23:10,10.40,10.40,10.40,99.90,1076702,27,19939,-79
2025-05-04 23:23:51,10.40,10.40,10.40,99.90,1077475,27,19931,-82
2025-05-04 23:25:42,10.50,10.50,10.50,99.90,1069283,27,20365,-78
2025-05-04 23:26:12,10.40,10.40,10.40,99.90,1069037,27,19956,-81
2025-05-04 23:26:51,10.50,10.50,10.50,99.90,1068837,27,19933,-79
2025-05-04 23:27:22,10.50,10.50,10.50,99.90,1069437,27,19947,-78
2025-05-04 23:27:55,10.50,10.50,10.50,99.90,1071520,27,19939,-78
2025-05-04 23:28:26,10.40,10.40,10.40,99.90,1066228,27,20289,-82
2025-05-04 23:28:56,10.40,10.40,10.40,99.90,1071936,27,19932,-79
2025-05-04 23:29:27,10.40,10.40,10.40,99.90,1069406,27,20362,-78
2025-05-04 23:29:57,10.40,10.40,10.40,99.90,1072000,27,20263,-78
2025-05-04 23:31:30,10.50,10.50,10.50,99.90,1059184,27,19940,-79
2025-05-04 23:32:01,10.50,10.50,10.50,99.90,1065539,27,19932,-80
2025-05-04 23:32:31,10.50,10.50,10.50,99.90,1064930,27,19939,-80
2025-05-04 23:33:02,10.40,10.40,10.40,99.90,1062527,27,19964,-79
2025-05-04 23:33:48,10.40,10.40,10.40,99.90,1064736,27,19947,-79
2025-05-04 23:34:18,10.40,10.40,10.40,99.90,1065034,27,20473,-80
2025-05-04 23:34:50,10.40,10.40,10.40,99.90,1062691,27,20560,-81
2025-05-04 23:35:22,10.40,10.40,10.40,99.90,1065533,27,19932,-80
2025-05-04 23:35:52,10.40,10.40,10.40,99.90,1065700,27,19932,-80
2025-05-04 23:37:11,10.30,10.30,10.30,99.90,1060419,27,19978,-79
2025-05-04 23:37:41,10.30,10.30,10.30,99.90,1061226,27,19933,-82
2025-05-04 23:38:12,10.20,10.20,10.20,99.90,1065740,27,19933,-79
2025-05-04 23:38:43,10.30,10.30,10.30,99.90,1065482,27,21280,-79
2025-05-04 23:39:13,10.20,10.20,10.20,99.90,1065121,27,20453,-81
2025-05-04 23:39:44,10.30,10.30,10.30,99.90,1063389,27,19952,-80
2025-05-04 23:40:14,10.30,10.30,10.30,99.90,1065368,27,19944,-79
2025-05-04 23:40:45,10.30,10.30,10.30,99.90,1064994,27,20004,-80
2025-05-04 23:41:15,10.30,10.30,10.30,99.90,1062998,27,19933,-81
2025-05-04 23:41:46,10.30,10.30,10.30,99.90,1065620,27,19947,-80
2025-05-04 23:42:16,10.40,10.40,10.40,99.90,1064563,27,20376,-80
2025-05-04 23:42:47,10.30,10.30,10.30,99.90,1066096,27,20023,-79
2025-05-04 23:43:18,10.40,10.40,10.40,99.90,1067110,27,20321,-79
2025-05-04 23:43:48,10.40,10.40,10.40,99.90,1064455,27,20333,-79
2025-05-04 23:44:19,10.30,10.30,10.30,99.90,1062441,27,20257,-79
2025-05-04 23:44:49,10.30,10.30,10.30,99.90,1065348,27,19945,-82
2025-05-04 23:45:20,10.30,10.30,10.30,99.90,1062549,27,20295,-79
2025-05-04 23:45:50,10.20,10.20,10.20,99.90,1064785,27,19933,-79
2025-05-04 23:46:21,10.20,10.20,10.20,99.90,1062720,27,19943,-81
2025-05-04 23:46:51,10.20,10.20,10.20,99.90,1065405,27,19932,-79
2025-05-04 23:47:22,10.20,10.20,10.20,99.90,1065071,27,19939,-80
2025-05-04 23:47:52,10.20,10.20,10.20,99.90,1062617,27,19937,-79
2025-05-04 23:48:23,10.20,10.20,10.20,99.90,1056127,27,19949,-78
2025-05-04 23:48:56,10.10,10.10,10.10,99.90,1057914,27,20004,-79
2025-05-04 23:49:27,10.20,10.20,10.20,99.90,1049723,27,19938,-79
2025-05-04 23:49:57,10.20,10.20,10.20,99.90,1058992,27,19948,-83
2025-05-04 23:50:28,10.20,10.20,10.20,99.90,1065273,27,19939,-79
2025-05-04 23:50:58,10.10,10.10,10.10,99.90,1062557,27,19933,-78
2025-05-04 23:51:29,10.00,10.00,10.00,99.90,1062661,27,19939,-80
2025-05-04 23:51:59,10.00,10.00,10.00,99.90,1065271,27,19940,-82
2025-05-04 23:52:30,10.00,10.00,10.00,99.90,1064920,27,20902,-81
2025-05-04 23:53:00,10.10,10.10,10.10,99.90,1061902,27,19995,-79
2025-05-04 23:53:31,10.00,10.00,10.00,99.90,1065311,27,20087,-82
2025-05-04 23:54:01,10.00,10.00,10.00,99.90,1065301,27,20057,-80
2025-05-04 23:54:32,10.00,10.00,10.00,99.90,1061940,27,19961,-79
2025-05-04 23:55:02,10.00,10.00,10.00,99.90,1058038,27,20503,-79
2025-05-04 23:55:33,10.00,10.00,10.00,99.90,1058629,27,20882,-80
2025-05-04 23:56:03,9.90,9.90,9.90,99.90,1055872,27,19990,-81
2025-05-04 23:56:34,9.90,9.90,9.90,99.90,1055707,27,20005,-81
2025-05-04 23:57:04,10.00,10.00,10.00,99.90,1065375,27,19945,-81
2025-05-04 23:57:35,10.00,10.00,10.00,99.90,1062165,27,19937,-82
2025-05-04 23:58:05,10.00,10.00,10.00,99.90,1064911,27,19965,-80
2025-05-04 23:58:36,10.00,10.00,10.00,99.90,1064869,27,20350,-82
2025-05-04 23:59:06,10.00,10.00,10.00,99.90,1065532,27,20395,-82
2025-05-04 23:59:37,10.00,10.00,10.00,99.90,1062336,27,19952,-80