2025-05-04 00:00:10,14.60,14.60,14.60,99.90,1087283,27,19981,-67
2025-05-04 00:00:40,14.50,14.50,14.50,99.90,1086490,27,19938,-67
2025-05-04 00:01:11,14.50,14.50,14.50,99.90,1088632,27,20103,-66
2025-05-04 00:01:41,14.50,14.50,14.50,99.90,1090077,27,19931,-67
2025-05-04 00:02:12,14.50,14.50,14.50,99.90,1093200,27,20578,-67
2025-05-04 00:02:43,14.50,14.50,14.50,99.90,1088013,27,19939,-67
2025-05-04 00:03:13,14.50,14.50,14.50,99.90,1090644,27,20552,-67
2025-05-04 00:03:44,14.50,14.50,14.50,99.90,1085122,27,20229,-66
2025-05-04 00:04:14,14.50,14.50,14.50,99.90,1090347,27,21242,-67
2025-05-04 00:04:45,14.50,14.50,14.50,99.90,1088312,27,19945,-67
2025-05-04 00:05:15,14.40,14.40,14.40,99.90,1087412,27,19938,-67
2025-05-04 00:05:46,14.40,14.40,14.40,99.90,1090094,27,19931,-65
2025-05-04 00:06:17,14.40,14.40,14.40,99.90,1092796,27,20004,-65
2025-05-04 00:06:48,14.40,14.40,14.40,99.90,1089551,27,20293,-65
2025-05-04 00:07:18,14.40,14.40,14.40,99.90,1087942,27,19938,-66
2025-05-04 00:07:49,14.40,14.40,14.40,99.90,1091286,27,19930,-67
2025-05-04 00:08:19,14.40,14.40,14.40,99.90,1086471,27,19931,-66
2025-05-04 00:08:50,14.40,14.40,14.40,99.90,1091205,27,19931,-65
2025-05-04 00:09:20,14.40,14.40,14.40,99.90,1092632,27,19981,-66
2025-05-04 00:09:51,14.40,14.40,14.40,99.90,1087302,27,20271,-65
2025-05-04 00:10:22,14.40,14.40,14.40,99.90,1091773,27,19941,-66
2025-05-04 00:10:53,14.40,14.40,14.40,99.90,1084811,27,20412,-64
2025-05-04 00:11:23,14.40,14.40,14.40,99.90,1092431,27,19938,-66
2025-05-04 00:11:54,14.40,14.40,14.40,99.90,1089238,27,19963,-66
2025-05-04 00:12:25,14.40,14.40,14.40,99.90,1083057,27,20378,-64
2025-05-04 00:12:55,14.40,14.40,14.40,99.90,1082315,27,19938,-65
2025-05-04 00:13:26,14.30,14.30,14.30,99.90,1078578,27,19943,-65
2025-05-04 00:13:56,14.30,14.30,14.30,99.90,1083126,27,19979,-65
2025-05-04 00:14:27,14.40,14.40,14.40,99.90,1084109,27,20405,-66
2025-05-04 00:14:57,14.30,14.30,14.30,99.90,1089763,27,20304,-65
2025-05-04 00:15:28,14.40,14.40,14.40,99.90,1083407,27,20374,-65
2025-05-04 00:15:58,14.40,14.40,14.40,99.90,1089331,27,20261,-65
2025-05-04 00:16:29,14.40,14.40,14.40,99.90,1089504,27,20566,-66
2025-05-04 00:16:59,14.30,14.30,14.30,99.90,1092003,27,20239,-65
2025-05-04 00:17:30,14.30,14.30,14.30,99.90,1083955,27,20364,-66
2025-05-04 00:18:01,14.30,14.30,14.30,99.90,1086191,27,19942,-65
2025-05-04 00:18:31,14.30,14.30,14.30,99.90,1090065,27,20362,-65
2025-05-04 00:19:02,14.20,14.20,14.20,99.90,1087852,27,20000,-66
2025-05-04 00:19:32,14.30,14.30,14.30,99.90,1092370,27,19931,-66
2025-05-04 00:20:03,14.30,14.30,14.30,99.90,1084662,27,20343,-66
2025-05-04 00:20:34,14.30,14.30,14.30,99.90,1091268,27,19951,-66
2025-05-04 00:21:05,14.20,14.20,14.20,99.90,1087213,27,20381,-66
2025-05-04 00:21:35,14.20,14.20,14.20,99.90,1087900,27,20273,-65
2025-05-04 00:22:06,14.20,14.20,14.20,99.90,1085409,27,19931,-65
2025-05-04 00:22:36,14.20,14.20,14.20,99.90,1087915,27,20275,-65
2025-05-04 00:23:07,14.20,14.20,14.20,99.90,1085422,27,19938,-65
2025-05-04 00:23:38,14.20,14.20,14.20,99.90,1091195,27,20034,-66
2025-05-04 00:24:08,14.20,14.20,14.20,99.90,1088393,27,19931,-65
2025-05-04 00:24:39,14.20,14.20,14.20,99.90,1089534,27,19934,-65
2025-05-04 00:25:10,14.20,14.20,14.20,99.90,1084566,27,19931,-65
2025-05-04 00:25:40,14.30,14.30,14.30,99.90,1088604,27,19939,-66
2025-05-04 00:26:11,14.20,14.20,14.20,99.90,1082278,27,20318,-65
2025-05-04 00:26:41,14.20,14.20,14.20,99.90,1078559,27,19931,-66
2025-05-04 00:27:12,14.20,14.20,14.20,99.90,1085530,27,20331,-65
2025-05-04 00:27:43,14.30,14.30,14.30,99.90,1081881,27,20255,-66
2025-05-04 00:28:13,14.30,14.30,14.30,99.90,1085522,27,20291,-67
2025-05-04 00:28:44,14.30,14.30,14.30,99.90,1078684,27,21065,-66
2025-05-04 00:29:14,14.20,14.20,14.20,99.90,1082111,27,19932,-65
2025-05-04 00:29:45,14.20,14.20,14.20,99.90,1081638,27,19966,-65
2025-05-04 00:30:18,14.20,14.20,14.20,99.90,1084254,27,20231,-66
2025-05-04 00:30:48,14.30,14.30,14.30,99.90,1092548,27,19950,-65
2025-05-04 00:31:19,14.30,14.30,14.30,99.90,1092177,27,20365,-66
2025-05-04 00:31:49,14.30,14.30,14.30,99.90,1084726,27,19931,-65
2025-05-04 00:32:20,14.30,14.30,14.30,99.90,1087599,27,19934,-65
2025-05-04 00:32:50,14.30,14.30,14.30,99.90,1088443,27,19963,-65
2025-05-04 00:33:21,14.30,14.30,14.30,99.90,1087407,27,20472,-65
2025-05-04 00:33:52,14.30,14.30,14.30,99.90,1085388,27,19954,-67
2025-05-04 00:34:22,14.30,14.30,14.30,99.90,1090099,27,19939,-66
2025-05-04 00:34:53,14.30,14.30,14.30,99.90,1088029,27,19942,-65
2025-05-04 00:35:23,14.40,14.40,14.40,99.90,1087696,27,20261,-65
2025-05-04 00:35:54,14.40,14.40,14.40,99.90,1084559,27,20785,-67
2025-05-04 00:36:24,14.40,14.40,14.40,99.90,1090738,27,20307,-65
2025-05-04 00:36:55,14.40,14.40,14.40,99.90,1076023,27,19932,-65
2025-05-04 00:37:26,14.40,14.40,14.40,99.90,1078391,27,19932,-65
2025-05-04 00:37:56,14.40,14.40,14.40,99.90,1077423,27,19963,-67
2025-05-04 00:38:27,14.40,14.40,14.40,99.90,1072423,27,20623,-66
2025-05-04 00:38:57,14.40,14.40,14.40,99.90,1077481,27,19935,-65
2025-05-04 00:39:28,14.40,14.40,14.40,99.90,1075200,27,20283,-66
2025-05-04 00:39:58,14.40,14.40,14.40,99.90,1078426,27,20051,-65
2025-05-04 00:40:29,14.40,14.40,14.40,99.90,1078067,27,19938,-65
2025-05-04 00:40:59,14.40,14.40,14.40,99.90,1075235,27,19946,-66
2025-05-04 00:41:30,14.40,14.40,14.40,99.90,1075472,27,19942,-66
2025-05-04 00:42:00,14.40,14.40,14.40,99.90,1078115,27,19938,-66
2025-05-04 00:42:31,14.30,14.30,14.30,99.90,1075223,27,20263,-65
2025-05-04 00:43:01,14.30,14.30,14.30,99.90,1068433,27,20375,-65
2025-05-04 00:43:32,14.40,14.40,14.40,99.90,1068307,27,20521,-65
2025-05-04 00:44:02,14.40,14.40,14.40,99.90,1071195,27,19933,-65
2025-05-04 00:44:33,14.40,14.40,14.40,99.90,1071108,27,20619,-66
2025-05-04 00:45:04,14.40,14.40,14.40,99.90,1071285,27,19956,-65
2025-05-04 00:45:34,14.30,14.30,14.30,99.90,1069282,27,19939,-66
2025-05-04 00:46:05,14.40,14.40,14.40,99.90,1064379,27,19952,-65
2025-05-04 00:46:35,14.40,14.40,14.40,99.90,1062304,27,20053,-65
2025-05-04 00:47:06,14.40,14.40,14.40,99.90,1072457,27,19944,-65
2025-05-04 00:47:36,14.40,14.40,14.40,99.90,1065192,27,20353,-66
2025-05-04 00:48:07,14.30,14.30,14.30,99.90,1072069,27,19988,-65
2025-05-04 00:48:37,14.30,14.30,14.30,99.90,1068935,27,19968,-64
2025-05-04 00:49:08,14.30,14.30,14.30,99.90,1071484,27,20322,-65
2025-05-04 00:49:39,14.30,14.30,14.30,99.90,1073184,27,20548,-65
2025-05-04 00:50:09,14.30,14.30,14.30,99.90,1078645,27,19931,-66
2025-05-04 00:50:40,14.40,14.40,14.40,99.90,1078697,27,19932,-66
2025-05-04 00:51:11,14.30,14.30,14.30,99.90,1079022,27,19940,-65
2025-05-04 00:51:41,14.30,14.30,14.30,99.90,1076412,27,19938,-65
2025-05-04 00:52:11,14.40,14.40,14.40,99.90,1078270,27,20359,-65
2025-05-04 00:52:42,14.30,14.30,14.30,99.90,1075206,27,20240,-65
2025-05-04 00:53:13,14.30,14.30,14.30,99.90,1076086,27,19948,-65
2025-05-04 00:53:43,14.30,14.30,14.30,99.90,1075344,27,19936,-65
2025-05-04 00:54:14,14.30,14.30,14.30,99.90,1078872,27,20010,-65
2025-05-04 00:54:44,14.30,14.30,14.30,99.90,1075451,27,20289,-66
2025-05-04 00:55:15,14.40,14.40,14.40,99.90,1078970,27,20359,-65
2025-05-04 00:55:45,14.30,14.30,14.30,99.90,1071982,27,19932,-65
2025-05-04 00:56:16,14.30,14.30,14.30,99.90,1072227,27,19939,-65
2025-05-04 00:56:46,14.30,14.30,14.30,99.90,1068963,27,19947,-67
2025-05-04 00:57:17,14.30,14.30,14.30,99.90,1068788,27,19946,-66
2025-05-04 00:57:47,14.30,14.30,14.30,99.90,1078689,27,20009,-66
2025-05-04 00:58:18,14.30,14.30,14.30,99.90,1075846,27,19947,-67
2025-05-04 00:58:48,14.30,14.30,14.30,99.90,1075759,27,19954,-68
2025-05-04 00:59:19,14.30,14.30,14.30,99.90,1071964,27,20449,-67
2025-05-04 00:59:49,14.30,14.30,14.30,99.90,1071620,27,20362,-67
2025-05-04 01:00:20,14.30,14.30,14.30,99.90,1071564,27,20148,-67
2025-05-04 01:00:51,14.30,14.30,14.30,99.90,1069915,27,19933,-67
2025-05-04 01:01:21,14.30,14.30,14.30,99.90,1079027,27,19939,-66
2025-05-04 01:01:52,14.30,14.30,14.30,99.90,1076198,27,19931,-66
2025-05-04 01:02:22,14.30,14.30,14.30,99.90,1075617,27,20662,-67
2025-05-04 01:02:53,14.30,14.30,14.30,99.90,1078609,27,19939,-67
2025-05-04 01:03:23,14.30,14.30,14.30,99.90,1077760,27,19943,-67
2025-05-04 01:03:54,14.30,14.30,14.30,99.90,1064497,27,19996,-67
2025-05-04 01:04:24,14.30,14.30,14.30,99.90,1063177,27,19932,-67
2025-05-04 01:04:55,14.30,14.30,14.30,99.90,1062090,27,20012,-66
2025-05-04 01:05:25,14.30,14.30,14.30,99.90,1062603,27,20015,-67
2025-05-04 01:05:56,14.30,14.30,14.30,99.90,1067509,27,20742,-67
2025-05-04 01:06:26,14.30,14.30,14.30,99.90,1075755,27,20077,-67
2025-05-04 01:06:57,14.30,14.30,14.30,99.90,1078636,27,20248,-67
2025-05-04 01:07:27,14.30,14.30,14.30,99.90,1076244,27,19931,-67
2025-05-04 01:07:58,14.20,14.20,14.20,99.90,1079004,27,19939,-67
2025-05-04 01:08:28,14.20,14.20,14.20,99.90,1075737,27,19960,-66
2025-05-04 01:08:59,14.20,14.20,14.20,99.90,1084750,27,19980,-67
2025-05-04 01:09:30,14.20,14.20,14.20,99.90,1090375,27,20327,-67
2025-05-04 01:10:00,14.20,14.20,14.20,99.90,1090416,27,21677,-67
2025-05-04 01:10:31,14.20,14.20,14.20,99.90,1086903,27,19943,-66
2025-05-04 01:11:01,14.20,14.20,14.20,99.90,1080606,27,19931,-66
2025-05-04 01:11:32,14.20,14.20,14.20,99.90,1082522,27,19942,-66
2025-05-04 01:12:03,14.20,14.20,14.20,99.90,1076152,27,20399,-66
2025-05-04 01:12:33,14.20,14.20,14.20,99.90,1083089,27,19931,-66
2025-05-04 01:13:04,14.20,14.20,14.20,99.90,1087217,27,20512,-66
2025-05-04 01:13:34,14.20,14.20,14.20,99.90,1093144,27,20038,-65
2025-05-04 01:14:05,14.20,14.20,14.20,99.90,1084527,27,19943,-65
2025-05-04 01:14:35,14.20,14.20,14.20,99.90,1092706,27,20379,-65
2025-05-04 01:15:06,14.20,14.20,14.20,99.90,1089513,27,19931,-65
2025-05-04 01:15:37,14.20,14.20,14.20,99.90,1087296,27,19931,-65
2025-05-04 01:16:07,14.20,14.20,14.20,99.90,1085282,27,19931,-65
2025-05-04 01:16:38,14.20,14.20,14.20,99.90,1077000,27,20391,-65
2025-05-04 01:17:08,14.20,14.20,14.20,99.90,1086113,27,20050,-66
2025-05-04 01:17:39,14.20,14.20,14.20,99.90,1082646,27,20353,-66
2025-05-04 01:18:09,14.20,14.20,14.20,99.90,1089363,27,19931,-66
2025-05-04 01:18:40,14.30,14.30,14.30,99.90,1077248,27,19932,-66
2025-05-04 01:19:10,14.30,14.30,14.30,99.90,1084661,27,19990,-65
2025-05-04 01:19:41,14.30,14.30,14.30,99.90,1063551,27,19939,-67
2025-05-04 01:20:11,14.30,14.30,14.30,99.90,1071957,27,19932,-65
2025-05-04 01:20:42,14.30,14.30,14.30,99.90,1069585,27,19932,-65
2025-05-04 01:21:12,14.30,14.30,14.30,99.90,1073988,27,20008,-66
2025-05-04 01:21:43,14.30,14.30,14.30,99.90,1075438,27,20167,-65
2025-05-04 01:22:13,14.30,14.30,14.30,99.90,1075934,27,19954,-66
2025-05-04 01:22:44,14.30,14.30,14.30,99.90,1078699,27,19967,-65
2025-05-04 01:23:15,14.30,14.30,14.30,99.90,1078699,27,19932,-66
2025-05-04 01:23:45,14.30,14.30,14.30,99.90,1076257,27,19932,-66
2025-05-04 01:24:16,14.30,14.30,14.30,99.90,1073183,27,19944,-66
2025-05-04 01:24:46,14.30,14.30,14.30,99.90,1073566,27,20221,-66
2025-05-04 01:25:17,14.30,14.30,14.30,99.90,1071273,27,19952,-66
2025-05-04 01:25:52,14.30,14.30,14.30,99.90,1070352,27,19933,-66
2025-05-04 01:26:23,14.30,14.30,14.30,99.90,1068265,27,19941,-66
2025-05-04 01:26:53,14.30,14.30,14.30,99.90,1071857,27,19944,-66
2025-05-04 01:27:24,14.30,14.30,14.30,99.90,1069928,27,19932,-66
2025-05-04 01:27:54,14.30,14.30,14.30,99.90,1078174,27,20002,-67
2025-05-04 01:28:25,14.30,14.30,14.30,99.90,1075649,27,20396,-66
2025-05-04 01:28:55,14.30,14.30,14.30,99.90,1078472,27,19940,-66
2025-05-04 01:29:26,14.30,14.30,14.30,99.90,1078787,27,20107,-66
2025-05-04 01:29:56,14.30,14.30,14.30,99.90,1073827,27,20002,-66
2025-05-04 01:30:27,14.30,14.30,14.30,99.90,1073908,27,20487,-66
2025-05-04 01:30:58,14.30,14.30,14.30,99.90,1074603,27,21169,-67
2025-05-04 01:31:28,14.30,14.30,14.30,99.90,1073504,27,20353,-66
2025-05-04 01:31:59,14.30,14.30,14.30,99.90,1075650,27,20469,-66
2025-05-04 01:32:29,14.30,14.30,14.30,99.90,1073552,27,20359,-67
2025-05-04 01:33:00,14.30,14.30,14.30,99.90,1076504,27,19990,-66
2025-05-04 01:33:30,14.30,14.30,14.30,99.90,1073414,27,20014,-65
2025-05-04 01:34:01,14.30,14.30,14.30,99.90,1074104,27,20212,-66
2025-05-04 01:34:31,14.30,14.30,14.30,99.90,1072311,27,20194,-65
2025-05-04 01:35:03,14.30,14.30,14.30,99.90,1077075,27,19939,-66
2025-05-04 01:35:33,14.20,14.20,14.20,99.90,1063362,27,19969,-66
2025-05-04 01:36:05,14.20,14.20,14.20,99.90,1071218,27,19938,-66
2025-05-04 01:36:36,14.30,14.30,14.30,99.90,1064507,27,20278,-65
2025-05-04 01:37:06,14.20,14.20,14.20,99.90,1072627,27,19936,-65
2025-05-04 01:37:37,14.20,14.20,14.20,99.90,1078774,27,20222,-66
2025-05-04 01:38:08,14.20,14.20,14.20,99.90,1078269,27,20022,-66
2025-05-04 01:38:38,14.30,14.30,14.30,99.90,1077924,27,19987,-65
2025-05-04 01:39:09,14.30,14.30,14.30,99.90,1085628,27,19931,-68
2025-05-04 01:39:39,14.30,14.30,14.30,99.90,1075829,27,20433,-65
2025-05-04 01:40:10,14.20,14.20,14.20,99.90,1085767,27,19935,-65
2025-05-04 01:40:40,14.30,14.30,14.30,99.90,1084466,27,19935,-68
2025-05-04 01:41:11,14.30,14.30,14.30,99.90,1079687,27,19936,-66
2025-05-04 01:41:41,14.20,14.20,14.20,99.90,1082763,27,19935,-65
2025-05-04 01:42:12,14.20,14.20,14.20,99.90,1077511,27,20109,-65
2025-05-04 01:42:42,14.30,14.30,14.30,99.90,1082540,27,19990,-66
2025-05-04 01:43:13,14.30,14.30,14.30,99.90,1084825,27,19932,-70
2025-05-04 01:43:44,14.30,14.30,14.30,99.90,1072737,27,19932,-65
2025-05-04 01:44:14,14.20,14.20,14.20,99.90,1069455,27,19943,-66
2025-05-04 01:44:45,14.30,14.30,14.30,99.90,1070307,27,20047,-66
2025-05-04 01:45:15,14.30,14.30,14.30,99.90,1063630,27,20392,-67
2025-05-04 01:45:46,14.30,14.30,14.30,99.90,1079003,27,19942,-66
2025-05-04 01:46:16,14.20,14.20,14.20,99.90,1078621,27,20252,-66
2025-05-04 01:46:47,14.20,14.20,14.20,99.90,1078463,27,19935,-66
2025-05-04 01:47:17,14.20,14.20,14.20,99.90,1075793,27,19991,-66
2025-05-04 01:47:48,14.20,14.20,14.20,99.90,1078940,27,19940,-66
2025-05-04 01:48:18,14.30,14.30,14.30,99.90,1075866,27,19954,-66
2025-05-04 01:48:49,14.30,14.30,14.30,99.90,1072709,27,20058,-66
2025-05-04 01:49:19,14.20,14.20,14.20,99.90,1078488,27,19939,-66
2025-05-04 01:49:50,14.30,14.30,14.30,99.90,1078259,27,20079,-66
2025-05-04 01:50:20,14.20,14.20,14.20,99.90,1078311,27,19932,-66
2025-05-04 01:50:51,14.20,14.20,14.20,99.90,1076194,27,20994,-66
2025-05-04 01:51:22,14.30,14.30,14.30,99.90,1075691,27,19931,-66
2025-05-04 01:51:52,14.30,14.30,14.30,99.90,1075888,27,19938,-66
2025-05-04 01:52:23,14.30,14.30,14.30,99.90,1078775,27,20403,-66
2025-05-04 01:52:53,14.30,14.30,14.30,99.90,1078199,27,20430,-66
2025-05-04 01:53:24,14.30,14.30,14.30,99.90,1075923,27,19939,-66
2025-05-04 01:53:54,14.40,14.40,14.40,99.90,1078341,27,20006,-66
2025-05-04 01:54:25,14.40,14.40,14.40,99.90,1075508,27,20253,-66
2025-05-04 01:54:55,14.40,14.40,14.40,99.90,1078283,27,19931,-66
2025-05-04 01:55:26,14.40,14.40,14.40,99.90,1078398,27,19932,-66
2025-05-04 01:55:56,14.40,14.40,14.40,99.90,1075690,27,19932,-67
2025-05-04 01:56:27,14.30,14.30,14.30,99.90,1078591,27,19939,-67
2025-05-04 01:56:57,14.40,14.40,14.40,99.90,1078661,27,20031,-67
2025-05-04 01:57:28,14.40,14.40,14.40,99.90,1076350,27,19963,-66
2025-05-04 01:57:58,14.40,14.40,14.40,99.90,1072151,27,19940,-66
2025-05-04 01:58:29,14.40,14.40,14.40,99.90,1069390,27,19946,-67
2025-05-04 01:58:59,14.40,14.40,14.40,99.90,1069291,27,19964,-66
2025-05-04 01:59:30,14.40,14.40,14.40,99.90,1072704,27,20555,-66
2025-05-04 02:00:01,14.40,14.40,14.40,99.90,1079018,27,20331,-66
2025-05-04 02:00:31,14.40,14.40,14.40,99.90,1076255,27,20067,-66
2025-05-04 02:01:02,14.40,14.40,14.40,99.90,1078917,27,19983,-67
2025-05-04 02:01:32,14.40,14.40,14.40,99.90,1075518,27,20332,-67
2025-05-04 02:02:03,14.40,14.40,14.40,99.90,1078678,27,19948,-67
2025-05-04 02:02:33,14.40,14.40,14.40,99.90,1076082,27,19943,-66
2025-05-04 02:03:04,14.40,14.40,14.40,99.90,1071500,27,20390,-67
2025-05-04 02:03:34,14.30,14.30,14.30,99.90,1068974,27,20303,-67
2025-05-04 02:04:05,14.40,14.40,14.40,99.90,1071980,27,19932,-66
2025-05-04 02:04:36,14.40,14.40,14.40,99.90,1071244,27,20071,-66
2025-05-04 02:05:07,14.40,14.40,14.40,99.90,1072597,27,19931,-67
2025-05-04 02:05:38,14.40,14.40,14.40,99.90,1077900,27,20230,-67
2025-05-04 02:06:09,14.50,14.50,14.50,99.90,1078459,27,19932,-67
2025-05-04 02:06:39,14.50,14.50,14.50,99.90,1075225,27,20022,-64
2025-05-04 02:07:10,14.50,14.50,14.50,99.90,1069043,27,20000,-67
2025-05-04 02:07:40,14.50,14.50,14.50,99.90,1071674,27,20272,-67
2025-05-04 02:08:11,14.50,14.50,14.50,99.90,1071629,27,19963,-67
2025-05-04 02:08:41,14.50,14.50,14.50,99.90,1068771,27,20371,-66
2025-05-04 02:09:12,14.50,14.50,14.50,99.90,1079165,27,19943,-66
2025-05-04 02:09:42,14.50,14.50,14.50,99.90,1075861,27,19939,-64
2025-05-04 02:10:13,14.50,14.50,14.50,99.90,1078996,27,19938,-66
2025-05-04 02:10:43,14.60,14.60,14.60,99.90,1075025,27,20369,-66
2025-05-04 02:11:14,14.50,14.50,14.50,99.90,1078519,27,19967,-67
2025-05-04 02:11:44,14.50,14.50,14.50,99.90,1072738,27,20008,-67
2025-05-04 02:12:15,14.50,14.50,14.50,99.90,1078562,27,20335,-67
2025-05-04 02:12:46,14.50,14.50,14.50,99.90,1075647,27,20031,-65
2025-05-04 02:13:16,14.50,14.50,14.50,99.90,1078678,27,19963,-66
2025-05-04 02:13:47,14.50,14.50,14.50,99.90,1069351,27,19946,-66
2025-05-04 02:14:17,14.50,14.50,14.50,99.90,1079039,27,19948,-66
2025-05-04 02:14:48,14.50,14.50,14.50,99.90,1079084,27,19939,-65
2025-05-04 02:15:18,14.50,14.50,14.50,99.90,1079311,27,19978,-65
2025-05-04 02:15:49,14.50,14.50,14.50,99.90,1075848,27,20347,-64
2025-05-04 02:16:19,14.50,14.50,14.50,99.90,1078867,27,19987,-65
2025-05-04 02:16:50,14.40,14.40,14.40,99.90,1079112,27,19931,-65
2025-05-04 02:17:20,14.40,14.40,14.40,99.90,1076215,27,19975,-66
2025-05-04 02:17:51,14.40,14.40,14.40,99.90,1078948,27,20300,-66
2025-05-04 02:18:21,14.50,14.50,14.50,99.90,1084413,27,20091,-65
2025-05-04 02:18:52,14.50,14.50,14.50,99.90,1085232,27,19938,-65
2025-05-04 02:19:23,14.50,14.50,14.50,99.90,1092768,27,19939,-65
2025-05-04 02:19:53,14.50,14.50,14.50,99.90,1088719,27,19931,-65
2025-05-04 02:20:24,14.50,14.50,14.50,99.90,1093334,27,19942,-65
2025-05-04 02:20:54,14.40,14.40,14.40,99.90,1091569,27,19930,-65
2025-05-04 02:21:25,14.50,14.50,14.50,99.90,1085300,27,19931,-65
2025-05-04 02:21:55,14.50,14.50,14.50,99.90,1090088,27,19930,-66
2025-05-04 02:22:26,14.50,14.50,14.50,99.90,1088039,27,19982,-66
2025-05-04 02:22:56,14.50,14.50,14.50,99.90,1088598,27,19938,-65
2025-05-04 02:23:27,14.50,14.50,14.50,99.90,1091170,27,19938,-67
2025-05-04 02:23:58,14.50,14.50,14.50,99.90,1085151,27,19939,-66
2025-05-04 02:24:28,14.50,14.50,14.50,99.90,1088517,27,20651,-67
2025-05-04 02:24:59,14.50,14.50,14.50,99.90,1088489,27,19931,-66
2025-05-04 02:25:29,14.50,14.50,14.50,99.90,1090717,27,20105,-67
2025-05-04 02:26:00,14.50,14.50,14.50,99.90,1087154,27,19939,-66
2025-05-04 02:26:30,14.40,14.40,14.40,99.90,1090390,27,19938,-66
2025-05-04 02:27:01,14.50,14.50,14.50,99.90,1090035,27,19934,-66
2025-05-04 02:27:32,14.50,14.50,14.50,99.90,1087143,27,19942,-66
2025-05-04 02:28:02,14.50,14.50,14.50,99.90,1093294,26,19930,-66
2025-05-04 02:28:33,14.50,14.50,14.50,99.90,1086309,27,19930,-66
2025-05-04 02:29:03,14.50,14.50,14.50,99.90,1089689,27,19931,-66
2025-05-04 02:29:34,14.50,14.50,14.50,99.90,1093066,27,20199,-66
2025-05-04 02:30:04,14.50,14.50,14.50,99.90,1089180,27,20046,-66
2025-05-04 02:30:35,14.50,14.50,14.50,99.90,1087551,27,20386,-66
2025-05-04 02:31:05,14.50,14.50,14.50,99.90,1093134,27,19939,-66
2025-05-04 02:31:36,14.40,14.40,14.40,99.90,1088533,27,19941,-66
2025-05-04 02:32:07,14.40,14.40,14.40,99.90,1088233,27,20909,-66
2025-05-04 02:32:37,14.50,14.50,14.50,99.90,1092997,27,20348,-66
2025-05-04 02:33:08,14.50,14.50,14.50,99.90,1088592,27,19945,-66
2025-05-04 02:33:38,14.50,14.50,14.50,99.90,1088200,27,20374,-66
2025-05-04 02:34:09,14.50,14.50,14.50,99.90,1093046,27,19931,-67
2025-05-04 02:34:39,14.50,14.50,14.50,99.90,1087327,27,20412,-67
2025-05-04 02:35:10,14.50,14.50,14.50,99.90,1083526,27,19978,-67
2025-05-04 02:35:40,14.60,14.60,14.60,99.90,1091414,27,19939,-67
2025-05-04 02:36:11,14.50,14.50,14.50,99.90,1087446,27,19938,-66
2025-05-04 02:36:42,14.60,14.60,14.60,99.90,1088174,27,19930,-67
2025-05-04 02:37:12,14.60,14.60,14.60,99.90,1093190,27,20372,-67
2025-05-04 02:37:43,14.60,14.60,14.60,99.90,1092565,27,20422,-67
2025-05-04 02:38:13,14.60,14.60,14.60,99.90,1087144,27,20255,-67
2025-05-04 02:38:46,14.60,14.60,14.60,99.90,1089196,27,19937,-67
2025-05-04 02:39:16,14.60,14.60,14.60,99.90,1086450,27,20323,-66
2025-05-04 02:39:47,14.60,14.60,14.60,99.90,1090053,27,19999,-66
2025-05-04 02:40:18,14.60,14.60,14.60,99.90,1085942,27,20236,-67
2025-05-04 02:40:48,14.60,14.60,14.60,99.90,1086144,27,19978,-67
2025-05-04 02:41:19,14.60,14.60,14.60,99.90,1093212,27,19940,-67
2025-05-04 02:41:49,14.60,14.60,14.60,99.90,1081509,27,19967,-67
2025-05-04 02:42:20,14.60,14.60,14.60,99.90,1090216,27,19934,-67
2025-05-04 02:42:51,14.60,14.60,14.60,99.90,1092780,27,19930,-67
2025-05-04 02:43:21,14.60,14.60,14.60,99.90,1092923,27,20000,-67
2025-05-04 02:43:52,14.60,14.60,14.60,99.90,1093113,27,19931,-66
2025-05-04 02:44:22,14.50,14.50,14.50,99.90,1092513,27,20274,-67
2025-05-04 02:44:53,14.50,14.50,14.50,99.90,1089331,27,19983,-66
2025-05-04 02:45:23,14.50,14.50,14.50,99.90,1084477,27,19938,-67
2025-05-04 02:45:54,14.50,14.50,14.50,99.90,1091485,27,20499,-67
2025-05-04 02:46:24,14.50,14.50,14.50,99.90,1087563,27,19938,-67
2025-05-04 02:46:55,14.50,14.50,14.50,99.90,1091093,27,19955,-67
2025-05-04 02:47:25,14.50,14.50,14.50,99.90,1088119,27,19935,-67
2025-05-04 02:47:56,14.50,14.50,14.50,99.90,1092373,27,19931,-67
2025-05-04 02:48:26,14.50,14.50,14.50,99.90,1087085,27,20410,-67
2025-05-04 02:48:57,14.50,14.50,14.50,99.90,1089943,27,20270,-66
2025-05-04 02:49:27,14.50,14.50,14.50,99.90,1091098,27,19943,-66
2025-05-04 02:49:58,14.50,14.50,14.50,99.90,1087949,27,19935,-67
2025-05-04 02:50:28,14.50,14.50,14.50,99.90,1093057,27,20000,-67
2025-05-04 02:50:59,14.50,14.50,14.50,99.90,1092667,27,19930,-67
2025-05-04 02:51:29,14.40,14.40,14.40,99.90,1090639,27,19931,-66
2025-05-04 02:52:00,14.40,14.40,14.40,99.90,1090639,27,19959,-67
2025-05-04 02:52:31,14.40,14.40,14.40,99.90,1088218,27,19945,-67
2025-05-04 02:53:01,14.40,14.40,14.40,99.90,1092839,27,19931,-67
2025-05-04 02:53:32,14.40,14.40,14.40,99.90,1089647,27,20263,-67
2025-05-04 02:54:02,14.40,14.40,14.40,99.90,1086599,27,19942,-67
2025-05-04 02:54:33,14.40,14.40,14.40,99.90,1089769,27,19942,-67
2025-05-04 02:55:03,14.40,14.40,14.40,99.90,1089452,27,19931,-66
2025-05-04 02:55:34,14.40,14.40,14.40,99.90,1086653,27,19931,-66
2025-05-04 02:56:04,14.40,14.40,14.40,99.90,1089101,27,20249,-67
2025-05-04 02:56:35,14.30,14.30,14.30,99.90,1090151,27,19986,-66
2025-05-04 02:57:05,14.30,14.30,14.30,99.90,1089068,27,20000,-66
2025-05-04 02:57:36,14.30,14.30,14.30,99.90,1087214,27,20401,-66
2025-05-04 02:58:07,14.30,14.30,14.30,99.90,1088521,27,19942,-66
2025-05-04 02:58:38,14.30,14.30,14.30,99.90,1087104,27,19931,-65
2025-05-04 02:59:08,14.30,14.30,14.30,99.90,1090415,27,20054,-66
2025-05-04 02:59:39,14.20,14.20,14.20,99.90,1092463,27,20049,-66
2025-05-04 03:00:09,14.30,14.30,14.30,99.90,1090101,27,19953,-66
2025-05-04 03:00:41,14.30,14.30,14.30,99.90,1090394,27,19953,-66
2025-05-04 03:01:11,14.30,14.30,14.30,99.90,1085717,27,19945,-67
2025-05-04 03:01:42,14.30,14.30,14.30,99.90,1074823,27,19931,-67
2025-05-04 03:02:12,14.30,14.30,14.30,99.90,1084277,27,20355,-66
2025-05-04 03:02:43,14.30,14.30,14.30,99.90,1085059,27,19935,-65
2025-05-04 03:03:13,14.20,14.20,14.20,99.90,1092784,27,19931,-66
2025-05-04 03:03:45,14.20,14.20,14.20,99.90,1087040,27,20025,-66
2025-05-04 03:04:16,14.20,14.20,14.20,99.90,1083998,27,20005,-66
2025-05-04 03:04:46,14.20,14.20,14.20,99.90,1092067,27,20001,-66
2025-05-04 03:05:17,14.30,14.30,14.30,99.90,1084076,27,19939,-66
2025-05-04 03:05:47,14.20,14.20,14.20,99.90,1092567,27,19930,-65
2025-05-04 03:06:18,14.20,14.20,14.20,99.90,1089999,27,19946,-66
2025-05-04 03:06:48,14.20,14.20,14.20,99.90,1086399,27,19935,-66
2025-05-04 03:07:19,14.20,14.20,14.20,99.90,1093457,27,20334,-66
2025-05-04 03:07:50,14.20,14.20,14.20,99.90,1089575,27,19937,-67
2025-05-04 03:08:21,14.20,14.20,14.20,99.90,1089725,27,19942,-67
2025-05-04 03:08:51,14.20,14.20,14.20,99.90,1089175,27,19934,-67
2025-05-04 03:09:22,14.10,14.10,14.10,99.90,1083259,27,19941,-67
2025-05-04 03:09:52,14.20,14.20,14.20,99.90,1095895,27,19930,-67
2025-05-04 03:10:23,14.20,14.20,14.20,99.90,1078282,27,19940,-68
2025-05-04 03:10:53,14.10,14.10,14.10,99.90,1078849,27,20060,-64
2025-05-04 03:11:24,14.10,14.10,14.10,99.90,1082468,27,19931,-67
2025-05-04 03:11:54,14.10,14.10,14.10,99.90,1076162,27,19932,-67
2025-05-04 03:12:25,14.20,14.20,14.20,99.90,1089809,27,19946,-67
2025-05-04 03:12:55,14.20,14.20,14.20,99.90,1086737,27,19931,-69
2025-05-04 03:13:26,14.10,14.10,14.10,99.90,1090491,27,20273,-66
2025-05-04 03:13:56,14.10,14.10,14.10,99.90,1092612,27,20271,-69
2025-05-04 03:14:27,14.10,14.10,14.10,99.90,1071041,27,19939,-67
2025-05-04 03:14:57,14.00,14.00,14.00,99.90,1068878,27,19961,-66
2025-05-04 03:15:28,14.10,14.10,14.10,99.90,1068794,27,19944,-66
2025-05-04 03:15:58,14.10,14.10,14.10,99.90,1071721,27,20363,-66
2025-05-04 03:16:29,14.10,14.10,14.10,99.90,1071560,27,20355,-66
2025-05-04 03:16:59,14.10,14.10,14.10,99.90,1068731,27,20275,-66
2025-05-04 03:17:30,14.00,14.00,14.00,99.90,1068983,27,19943,-66
2025-05-04 03:18:00,14.00,14.00,14.00,99.90,1068513,27,19936,-67
2025-05-04 03:18:31,14.00,14.00,14.00,99.90,1068381,27,19969,-68
2025-05-04 03:19:01,14.00,14.00,14.00,99.90,1071465,27,19939,-67
2025-05-04 03:19:32,14.00,14.00,14.00,99.90,1071562,27,19939,-66
2025-05-04 03:20:03,14.00,14.00,14.00,99.90,1071279,27,19931,-67
2025-05-04 03:20:33,14.00,14.00,14.00,99.90,1071456,27,19996,-66
2025-05-04 03:21:04,14.00,14.00,14.00,99.90,1071356,27,20003,-67
2025-05-04 03:21:34,14.00,14.00,14.00,99.90,1068653,27,20571,-69
2025-05-04 03:22:05,13.90,13.90,13.90,99.90,1068752,27,20359,-66
2025-05-04 03:22:35,14.00,14.00,14.00,99.90,1071549,27,19979,-67
2025-05-04 03:23:06,14.00,14.00,14.00,99.90,1071966,27,20442,-67
2025-05-04 03:23:36,14.00,14.00,14.00,99.90,1071308,27,19936,-67
2025-05-04 03:24:07,14.00,14.00,14.00,99.90,1071194,27,20296,-67
2025-05-04 03:24:38,14.00,14.00,14.00,99.90,1068890,27,20351,-67
2025-05-04 03:25:08,14.00,14.00,14.00,99.90,1068324,27,20115,-66
2025-05-04 03:25:39,14.00,14.00,14.00,99.90,1068637,27,19944,-67
2025-05-04 03:26:09,14.00,14.00,14.00,99.90,1071428,27,19962,-67
2025-05-04 03:26:40,14.00,14.00,14.00,99.90,1068454,27,20008,-66
2025-05-04 03:27:10,14.00,14.00,14.00,99.90,1071641,27,20094,-67
2025-05-04 03:27:41,14.00,14.00,14.00,99.90,1068295,27,20000,-67
2025-05-04 03:28:12,14.00,14.00,14.00,99.90,1069309,27,20003,-67
2025-05-04 03:28:42,14.00,14.00,14.00,99.90,1068827,27,20466,-67
2025-05-04 03:29:13,14.00,14.00,14.00,99.90,1071573,27,20344,-66
2025-05-04 03:29:43,14.00,14.00,14.00,99.90,1068384,27,20018,-67
2025-05-04 03:30:14,14.00,14.00,14.00,99.90,1071636,27,19988,-66
2025-05-04 03:30:44,14.00,14.00,14.00,99.90,1068538,27,20665,-65
2025-05-04 03:31:15,14.00,14.00,14.00,99.90,1068455,27,20496,-66
2025-05-04 03:31:45,14.10,14.10,14.10,99.90,1068942,27,20487,-65
2025-05-04 03:32:16,14.10,14.10,14.10,99.90,1068606,27,19939,-65
2025-05-04 03:32:47,14.10,14.10,14.10,99.90,1071682,27,19932,-68
2025-05-04 03:33:17,14.10,14.10,14.10,99.90,1068720,27,20345,-67
2025-05-04 03:33:48,14.10,14.10,14.10,99.90,1071530,27,19932,-65
2025-05-04 03:34:19,14.10,14.10,14.10,99.90,1066215,27,19999,-65
2025-05-04 03:34:49,14.10,14.10,14.10,99.90,1071024,27,20004,-66
2025-05-04 03:35:20,14.10,14.10,14.10,99.90,1068692,27,19978,-66
2025-05-04 03:35:51,14.10,14.10,14.10,99.90,1068506,27,19939,-66
2025-05-04 03:36:21,14.10,14.10,14.10,99.90,1071276,27,19948,-66
2025-05-04 03:36:52,14.10,14.10,14.10,99.90,1062006,27,19933,-66
2025-05-04 03:37:22,14.20,14.20,14.20,99.90,1064676,27,19960,-66
2025-05-04 03:37:53,14.20,14.20,14.20,99.90,1064770,27,20061,-66
2025-05-04 03:38:23,14.10,14.10,14.10,99.90,1061415,27,20007,-66
2025-05-04 03:38:54,14.10,14.10,14.10,99.90,1074977,27,19951,-66
2025-05-04 03:39:24,14.10,14.10,14.10,99.90,1075920,27,19939,-67
2025-05-04 03:39:55,14.10,14.10,14.10,99.90,1078246,27,19963,-66
2025-05-04 03:40:25,14.10,14.10,14.10,99.90,1077977,27,19935,-65
2025-05-04 03:40:56,14.10,14.10,14.10,99.90,1069190,27,19939,-65
2025-05-04 03:41:26,14.10,14.10,14.10,99.90,1078485,27,19960,-66
2025-05-04 03:41:57,14.10,14.10,14.10,99.90,1078368,27,19932,-66
2025-05-04 03:42:28,14.10,14.10,14.10,99.90,1075576,27,20308,-66
2025-05-04 03:42:58,14.10,14.10,14.10,99.90,1078776,27,20220,-65
2025-05-04 03:43:29,14.10,14.10,14.10,99.90,1078551,27,19938,-65
2025-05-04 03:43:59,14.20,14.20,14.20,99.90,1075540,27,19932,-66
2025-05-04 03:44:30,14.20,14.20,14.20,99.90,1078742,27,20244,-66
2025-05-04 03:45:00,14.20,14.20,14.20,99.90,1071176,27,19967,-66
2025-05-04 03:45:31,14.10,14.10,14.10,99.90,1066218,27,20007,-66
2025-05-04 03:46:01,14.20,14.20,14.20,99.90,1071364,27,19932,-66
2025-05-04 03:46:32,14.10,14.10,14.10,99.90,1084370,27,19934,-66
2025-05-04 03:47:02,14.10,14.10,14.10,99.90,1087124,27,19938,-67
2025-05-04 03:47:33,14.10,14.10,14.10,99.90,1090322,27,20507,-66
2025-05-04 03:48:03,14.10,14.10,14.10,99.90,1091158,27,20183,-65
2025-05-04 03:48:34,14.10,14.10,14.10,99.90,1084968,27,19978,-66
2025-05-04 03:49:04,14.10,14.10,14.10,99.90,1092511,27,19934,-66
2025-05-04 03:49:35,14.10,14.10,14.10,99.90,1092866,27,19930,-67
2025-05-04 03:50:05,14.10,14.10,14.10,99.90,1092406,27,19943,-67
2025-05-04 03:50:36,14.10,14.10,14.10,99.90,1082361,27,20311,-66
2025-05-04 03:51:07,14.10,14.10,14.10,99.90,1093164,27,19931,-66
2025-05-04 03:51:37,14.00,14.00,14.00,99.90,1087957,27,19942,-67
2025-05-04 03:52:08,14.10,14.10,14.10,99.90,1085817,27,19951,-67
2025-05-04 03:52:38,14.10,14.10,14.10,99.90,1090057,27,19931,-67
2025-05-04 03:53:09,14.10,14.10,14.10,99.90,1085346,27,19937,-67
2025-05-04 03:53:39,14.10,14.10,14.10,99.90,1093180,27,20208,-67
2025-05-04 03:54:10,14.10,14.10,14.10,99.90,1092916,27,19962,-65
2025-05-04 03:54:40,14.10,14.10,14.10,99.90,1087017,26,19937,-65
2025-05-04 03:55:11,14.10,14.10,14.10,99.90,1086212,27,20505,-65
2025-05-04 03:55:41,14.10,14.10,14.10,99.90,1089826,27,19981,-66
2025-05-04 03:56:12,14.10,14.10,14.10,99.90,1089093,27,20291,-67
2025-05-04 03:56:42,14.10,14.10,14.10,99.90,1086556,27,20794,-66
2025-05-04 03:57:13,14.10,14.10,14.10,99.90,1086551,27,19937,-66
2025-05-04 03:57:43,14.10,14.10,14.10,99.90,1088983,27,19938,-65
2025-05-04 03:58:14,14.10,14.10,14.10,99.90,1089172,27,19931,-66
2025-05-04 03:58:45,14.10,14.10,14.10,99.90,1092323,27,20067,-67
2025-05-04 03:59:15,14.10,14.10,14.10,99.90,1088224,26,19931,-67
2025-05-04 03:59:46,14.10,14.10,14.10,99.90,1089928,27,20404,-67
2025-05-04 04:00:17,14.10,14.10,14.10,99.90,1092711,26,20445,-67
2025-05-04 04:00:47,14.10,14.10,14.10,99.90,1087997,26,20705,-67
2025-05-04 04:01:18,14.10,14.10,14.10,99.90,1090661,27,20001,-67
2025-05-04 04:01:48,14.10,14.10,14.10,99.90,1084879,27,19942,-67
2025-05-04 04:02:19,14.10,14.10,14.10,99.90,1087574,27,19931,-66
2025-05-04 04:02:49,14.10,14.10,14.10,99.90,1092221,27,19938,-66
2025-05-04 04:03:20,14.10,14.10,14.10,99.90,1085054,27,19964,-66
2025-05-04 04:03:50,14.10,14.10,14.10,99.90,1088456,27,19937,-66
2025-05-04 04:04:21,14.10,14.10,14.10,99.90,1092641,27,20357,-66
2025-05-04 04:04:52,14.10,14.10,14.10,99.90,1087317,27,19931,-67
2025-05-04 04:05:22,14.20,14.20,14.20,99.90,1088913,27,20262,-66
2025-05-04 04:05:53,14.20,14.20,14.20,99.90,1090148,27,19938,-67
2025-05-04 04:06:23,14.20,14.20,14.20,99.90,1083882,27,19986,-66
2025-05-04 04:06:54,14.20,14.20,14.20,99.90,1091982,27,19959,-66
2025-05-04 04:07:24,14.10,14.10,14.10,99.90,1086950,27,20250,-66
2025-05-04 04:07:55,14.10,14.10,14.10,99.90,1092127,27,19941,-66
2025-05-04 04:08:25,14.10,14.10,14.10,99.90,1089714,27,19930,-66
2025-05-04 04:08:56,14.10,14.10,14.10,99.90,1083216,27,20054,-66
2025-05-04 04:09:26,14.10,14.10,14.10,99.90,1090051,27,20437,-66
2025-05-04 04:09:57,14.10,14.10,14.10,99.90,1086083,27,20377,-66
2025-05-04 04:10:27,14.20,14.20,14.20,99.90,1092490,27,20266,-66
2025-05-04 04:10:59,14.10,14.10,14.10,99.90,1092965,26,20369,-66
2025-05-04 04:11:30,14.10,14.10,14.10,99.90,1095696,27,19937,-65
2025-05-04 04:12:00,14.20,14.20,14.20,99.90,1090493,26,20365,-65
2025-05-04 04:12:31,14.20,14.20,14.20,99.90,1089604,27,19942,-66
2025-05-04 04:13:01,14.20,14.20,14.20,99.90,1083204,27,19938,-65
2025-05-04 04:13:32,14.20,14.20,14.20,99.90,1093126,27,20002,-66
2025-05-04 04:14:02,14.20,14.20,14.20,99.90,1085856,27,20145,-66
2025-05-04 04:14:33,14.20,14.20,14.20,99.90,1090134,27,19942,-66
2025-05-04 04:15:03,14.20,14.20,14.20,99.90,1092683,27,19938,-66
2025-05-04 04:15:34,14.20,14.20,14.20,99.90,1081189,27,19986,-66
2025-05-04 04:16:05,14.20,14.20,14.20,99.90,1090393,26,19978,-65
2025-05-04 04:16:35,14.20,14.20,14.20,99.90,1092564,27,19938,-65
2025-05-04 04:17:06,14.20,14.20,14.20,99.90,1092365,27,20247,-65
2025-05-04 04:17:36,14.20,14.20,14.20,99.90,1086870,27,20258,-66
2025-05-04 04:18:07,14.10,14.10,14.10,99.90,1088820,27,19945,-65
2025-05-04 04:18:37,14.20,14.20,14.20,99.90,1084060,27,19943,-64
2025-05-04 04:19:08,14.20,14.20,14.20,99.90,1089790,27,19937,-67
2025-05-04 04:19:38,14.20,14.20,14.20,99.90,1088472,27,20573,-67
2025-05-04 04:20:09,14.20,14.20,14.20,99.90,1087456,27,19986,-67
2025-05-04 04:20:39,14.20,14.20,14.20,99.90,1091049,27,20404,-67
2025-05-04 04:21:10,14.20,14.20,14.20,99.90,1087493,27,19931,-67
2025-05-04 04:21:41,14.20,14.20,14.20,99.90,1090154,27,20030,-67
2025-05-04 04:22:11,14.20,14.20,14.20,99.90,1091446,26,19946,-67
2025-05-04 04:22:42,14.20,14.20,14.20,99.90,1087975,27,19967,-66
2025-05-04 04:23:13,14.10,14.10,14.10,99.90,1090291,27,19938,-66
2025-05-04 04:23:43,14.10,14.10,14.10,99.90,1087327,26,20320,-66
2025-05-04 04:24:14,14.10,14.10,14.10,99.90,1088135,27,20058,-66
2025-05-04 04:24:44,14.10,14.10,14.10,99.90,1087632,27,20281,-66
2025-05-04 04:25:15,14.10,14.10,14.10,99.90,1085623,27,19931,-66
2025-05-04 04:25:45,14.10,14.10,14.10,99.90,1092754,27,19931,-66
2025-05-04 04:26:16,14.10,14.10,14.10,99.90,1089932,27,20541,-66
2025-05-04 04:26:46,14.10,14.10,14.10,99.90,1085851,27,20686,-66
2025-05-04 04:27:17,14.10,14.10,14.10,99.90,1092837,27,20355,-66
2025-05-04 04:27:47,14.10,14.10,14.10,99.90,1086531,27,20314,-66
2025-05-04 04:28:18,14.10,14.10,14.10,99.90,1089563,27,20238,-68
2025-05-04 04:28:49,14.10,14.10,14.10,99.90,1089212,27,19931,-67
2025-05-04 04:29:19,14.10,14.10,14.10,99.90,1089464,27,19967,-66
2025-05-04 04:29:50,14.10,14.10,14.10,99.90,1089430,27,20069,-67
2025-05-04 04:30:21,14.10,14.10,14.10,99.90,1085602,27,20369,-66
2025-05-04 04:30:52,14.00,14.00,14.00,99.90,1090854,27,19950,-65
2025-05-04 04:31:22,14.00,14.00,14.00,99.90,1089057,27,20402,-66
2025-05-04 04:31:53,14.00,14.00,14.00,99.90,1087568,27,19953,-66
2025-05-04 04:32:23,14.00,14.00,14.00,99.90,1092704,27,19935,-66
2025-05-04 04:32:54,14.00,14.00,14.00,99.90,1087717,27,19943,-66
2025-05-04 04:33:25,14.00,14.00,14.00,99.90,1091556,27,19961,-66
2025-05-04 04:33:55,14.00,14.00,14.00,99.90,1089765,27,20089,-66
2025-05-04 04:34:26,14.00,14.00,14.00,99.90,1087520,27,19931,-66
2025-05-04 04:34:56,14.00,14.00,14.00,99.90,1088167,27,19930,-66
2025-05-04 04:35:27,14.00,14.00,14.00,99.90,1084508,27,19937,-66
2025-05-04 04:35:57,14.00,14.00,14.00,99.90,1091270,27,19934,-67
2025-05-04 04:36:28,14.00,14.00,14.00,99.90,1084864,27,20226,-66
2025-05-04 04:36:58,14.00,14.00,14.00,99.90,1091594,27,19931,-68
2025-05-04 04:37:29,14.00,14.00,14.00,99.90,1092610,27,20220,-67
2025-05-04 04:37:59,13.90,13.90,13.90,99.90,1086619,26,19931,-66
2025-05-04 04:38:30,14.00,14.00,14.00,99.90,1088747,27,19930,-67
2025-05-04 04:39:00,14.00,14.00,14.00,99.90,1092659,27,20141,-67
2025-05-04 04:39:31,14.00,14.00,14.00,99.90,1084549,27,19931,-66
2025-05-04 04:40:02,14.00,14.00,14.00,99.90,1092652,27,19931,-67
2025-05-04 04:40:32,14.00,14.00,14.00,99.90,1089591,27,19937,-67
2025-05-04 04:41:03,14.00,14.00,14.00,99.90,1086360,27,20475,-67
2025-05-04 04:41:33,14.00,14.00,14.00,99.90,1084768,27,20334,-66
2025-05-04 04:42:04,14.00,14.00,14.00,99.90,1081812,27,19967,-67
2025-05-04 04:42:34,14.00,14.00,14.00,99.90,1082575,27,20053,-66
2025-05-04 04:43:06,14.00,14.00,14.00,99.90,1082093,27,20330,-67
2025-05-04 04:43:36,14.00,14.00,14.00,99.90,1086365,27,20002,-67
2025-05-04 04:44:07,14.00,14.00,14.00,99.90,1092976,27,20016,-67
2025-05-04 04:44:37,13.90,13.90,13.90,99.90,1079000,27,19947,-66
2025-05-04 04:45:08,13.90,13.90,13.90,99.90,1082670,27,20346,-67
2025-05-04 04:45:39,13.90,13.90,13.90,99.90,1081804,27,19931,-65
2025-05-04 04:46:09,13.90,13.90,13.90,99.90,1080054,27,20243,-67
2025-05-04 04:46:40,13.90,13.90,13.90,99.90,1087983,27,19962,-67
2025-05-04 04:47:10,13.90,13.90,13.90,99.90,1087196,27,19941,-67
2025-05-04 04:47:41,14.00,14.00,14.00,99.90,1091357,27,20289,-67
2025-05-04 04:48:11,13.90,13.90,13.90,99.90,1087330,27,19931,-67
2025-05-04 04:48:42,14.00,14.00,14.00,99.90,1089823,27,19938,-67
2025-05-04 04:49:13,14.00,14.00,14.00,99.90,1091218,27,19939,-67
2025-05-04 04:49:43,14.10,14.10,14.10,99.90,1084780,27,20366,-66
2025-05-04 04:50:14,14.10,14.10,14.10,99.90,1092649,27,19934,-66
2025-05-04 04:50:45,14.10,14.10,14.10,99.90,1090279,27,19930,-67
2025-05-04 04:51:15,14.00,14.00,14.00,99.90,1088902,27,19995,-67
2025-05-04 04:51:46,14.00,14.00,14.00,99.90,1087129,27,20310,-67
2025-05-04 04:52:16,13.90,13.90,13.90,99.90,1089948,27,20249,-67
2025-05-04 04:52:47,13.90,13.90,13.90,99.90,1087821,27,20236,-67
2025-05-04 04:53:18,13.90,13.90,13.90,99.90,1086863,27,20622,-66
2025-05-04 04:53:48,13.80,13.80,13.80,99.90,1078555,27,20489,-66
2025-05-04 04:54:20,13.80,13.80,13.80,99.90,1081932,27,19961,-67
2025-05-04 04:54:50,13.80,13.80,13.80,99.90,1074899,27,19933,-66
2025-05-04 04:55:21,13.80,13.80,13.80,99.90,1075913,27,20018,-67
2025-05-04 04:55:51,13.80,13.80,13.80,99.90,1085652,27,20469,-66
2025-05-04 04:56:22,13.80,13.80,13.80,99.90,1075969,27,19932,-66
2025-05-04 04:56:52,13.80,13.80,13.80,99.90,1081944,27,19942,-66
2025-05-04 04:57:23,13.80,13.80,13.80,99.90,1083175,27,19931,-66
2025-05-04 04:57:54,13.70,13.70,13.70,99.90,1085269,27,19943,-65
2025-05-04 04:58:24,13.70,13.70,13.70,99.90,1085975,27,20038,-65
2025-05-04 04:58:55,13.70,13.70,13.70,99.90,1089145,27,19938,-66
2025-05-04 04:59:25,13.70,13.70,13.70,99.90,1088562,27,20026,-65
2025-05-04 04:59:56,13.70,13.70,13.70,99.90,1089668,27,20374,-65
2025-05-04 05:00:26,13.70,13.70,13.70,99.90,1087222,27,19936,-68
2025-05-04 05:00:57,13.70,13.70,13.70,99.90,1089488,27,20348,-66
2025-05-04 05:01:27,13.70,13.70,13.70,99.90,1092690,27,19937,-66
2025-05-04 05:01:58,13.70,13.70,13.70,99.90,1085682,27,19938,-66
2025-05-04 05:02:29,13.60,13.60,13.60,99.90,1090510,27,19931,-67
2025-05-04 05:02:59,13.60,13.60,13.60,99.90,1089011,27,21200,-67
2025-05-04 05:03:30,13.70,13.70,13.70,99.90,1087796,27,19945,-68
2025-05-04 05:04:00,13.70,13.70,13.70,99.90,1089634,27,19931,-67
2025-05-04 05:04:31,13.60,13.60,13.60,99.90,1087318,27,19931,-67
2025-05-04 05:05:02,13.70,13.70,13.70,99.90,1090540,27,19931,-67
2025-05-04 05:05:33,13.70,13.70,13.70,99.90,1085515,27,20309,-67
2025-05-04 05:06:04,13.70,13.70,13.70,99.90,1090881,27,19970,-66
2025-05-04 05:06:35,13.80,13.80,13.80,99.90,1075357,27,19939,-67
2025-05-04 05:07:05,13.70,13.70,13.70,99.90,1076851,27,19996,-67
2025-05-04 05:07:36,13.80,13.80,13.80,99.90,1081914,27,19998,-67
2025-05-04 05:08:06,13.80,13.80,13.80,99.90,1079571,27,19932,-67
2025-05-04 05:08:37,13.80,13.80,13.80,99.90,1089303,27,20274,-67
2025-05-04 05:09:08,13.80,13.80,13.80,99.90,1085567,27,19931,-67
2025-05-04 05:09:38,13.90,13.90,13.90,99.90,1076145,27,19932,-67
2025-05-04 05:10:10,13.90,13.90,13.90,99.90,1085304,27,19947,-67
2025-05-04 05:10:47,13.90,13.90,13.90,99.90,1085871,27,19931,-67
2025-05-04 05:11:36,13.80,13.80,13.80,99.90,1090337,27,19937,-66
2025-05-04 05:12:25,13.60,13.60,13.60,99.90,1089422,27,20107,-68
2025-05-04 05:13:14,13.40,13.40,13.40,99.90,1086505,27,20765,-68
2025-05-04 05:14:04,13.30,13.30,13.30,99.90,1086987,27,20662,-68
2025-05-04 05:14:53,13.20,13.20,13.20,99.90,1087314,27,19931,-68
2025-05-04 05:15:42,13.00,13.00,13.00,99.90,1087234,27,20329,-66
2025-05-04 05:16:31,13.00,13.00,13.00,99.90,1089751,27,20330,-66
2025-05-04 05:17:20,12.90,12.90,12.90,99.90,1089735,27,20350,-66
2025-05-04 05:18:09,12.90,12.90,12.90,99.90,1088077,27,20359,-66
2025-05-04 05:18:58,12.80,12.80,12.80,99.90,1086491,27,20048,-66
2025-05-04 05:19:29,12.70,12.70,12.70,99.90,1089641,27,20254,-66
2025-05-04 05:19:59,12.50,12.50,12.50,99.90,1088679,27,19931,-66
2025-05-04 05:20:30,12.50,12.50,12.50,99.90,1079191,27,19944,-65
2025-05-04 05:21:00,12.40,12.40,12.40,99.90,1084783,27,19935,-66
2025-05-04 05:21:31,12.40,12.40,12.40,99.90,1077927,27,19931,-67
2025-05-04 05:22:01,12.30,12.30,12.30,99.90,1080129,27,20582,-67
2025-05-04 05:22:32,12.20,12.20,12.20,99.90,1088220,27,19938,-67
2025-05-04 05:23:03,12.20,12.20,12.20,99.90,1087244,27,20551,-67
2025-05-04 05:23:33,12.20,12.20,12.20,99.90,1091229,27,19992,-66
2025-05-04 05:24:04,12.10,12.10,12.10,99.90,1089582,27,20346,-66
2025-05-04 05:24:34,12.10,12.10,12.10,99.90,1088503,27,19938,-66
2025-05-04 05:25:05,12.10,12.10,12.10,99.90,1087695,27,19955,-67
2025-05-04 05:25:35,12.00,12.00,12.00,99.90,1086519,27,20311,-67
2025-05-04 05:26:06,11.90,11.90,11.90,99.90,1088161,27,23539,-67
2025-05-04 05:26:36,11.80,11.80,11.80,99.90,1087160,27,19931,-67
2025-05-04 05:27:07,11.90,11.90,11.90,99.90,1084209,27,19934,-66
2025-05-04 05:27:37,11.80,11.80,11.80,99.90,1088458,27,20333,-67
2025-05-04 05:28:08,11.70,11.70,11.70,99.90,1092459,27,20010,-67
2025-05-04 05:28:38,11.70,11.70,11.70,99.90,1089722,27,19930,-67
2025-05-04 05:29:09,11.60,11.60,11.60,99.90,1092674,27,20260,-67
2025-05-04 05:29:39,11.60,11.60,11.60,99.90,1085529,27,19931,-67
2025-05-04 05:30:10,11.60,11.60,11.60,99.90,1085088,27,20383,-67
2025-05-04 05:30:41,11.60,11.60,11.60,99.90,1081989,27,19938,-67
2025-05-04 05:31:11,11.60,11.60,11.60,99.90,1085674,27,19979,-67
2025-05-04 05:31:42,11.60,11.60,11.60,99.90,1086509,27,19964,-67
2025-05-04 05:32:12,11.60,11.60,11.60,99.90,1088376,27,20041,-68
2025-05-04 05:32:43,11.60,11.60,11.60,99.90,1085691,27,19967,-67
2025-05-04 05:33:13,11.50,11.50,11.50,99.90,1075586,27,19932,-67
2025-05-04 05:33:44,11.50,11.50,11.50,99.90,1079052,27,20050,-67
2025-05-04 05:34:14,11.50,11.50,11.50,99.90,1076583,27,19990,-67
2025-05-04 05:34:45,11.50,11.50,11.50,99.90,1080002,27,20520,-67
2025-05-04 05:35:15,11.50,11.50,11.50,99.90,1089278,27,20040,-67
2025-05-04 05:35:46,11.50,11.50,11.50,99.90,1091733,27,20394,-66
2025-05-04 05:36:17,11.50,11.50,11.50,99.90,1076877,27,19988,-67
2025-05-04 05:36:47,11.40,11.40,11.40,99.90,1078000,27,19943,-67
2025-05-04 05:37:18,11.40,11.40,11.40,99.90,1078728,27,19939,-68
2025-05-04 05:37:49,11.50,11.50,11.50,99.90,1075430,27,20005,-68
2025-05-04 05:38:19,11.50,11.50,11.50,99.90,1087044,27,19930,-67
2025-05-04 05:38:50,11.50,11.50,11.50,99.90,1086689,27,19942,-67
2025-05-04 05:39:20,11.50,11.50,11.50,99.90,1089519,27,20476,-67
2025-05-04 05:39:51,11.50,11.50,11.50,99.90,1088723,27,19931,-67
2025-05-04 05:40:21,11.40,11.40,11.40,99.90,1084971,27,20006,-66
2025-05-04 05:40:52,11.40,11.40,11.40,99.90,1073686,27,19944,-66
2025-05-04 05:41:22,11.40,11.40,11.40,99.90,1076792,27,20100,-66
2025-05-04 05:41:53,11.30,11.30,11.30,99.90,1076937,27,19963,-67
2025-05-04 05:42:24,11.40,11.40,11.40,99.90,1073402,27,20266,-67
2025-05-04 05:42:54,11.40,11.40,11.40,99.90,1082947,27,20002,-67
2025-05-04 05:43:25,11.40,11.40,11.40,99.90,1083641,27,21225,-67
2025-05-04 05:43:55,11.40,11.40,11.40,99.90,1079576,27,19967,-68
2025-05-04 05:44:26,11.40,11.40,11.40,99.90,1093090,27,20401,-67
2025-05-04 05:44:57,11.40,11.40,11.40,99.90,1091898,27,20636,-67
2025-05-04 05:45:27,11.40,11.40,11.40,99.90,1090387,27,19937,-67
2025-05-04 05:45:58,11.40,11.40,11.40,99.90,1092232,27,20009,-68
2025-05-04 05:46:28,11.40,11.40,11.40,99.90,1085992,27,19931,-67
2025-05-04 05:46:59,11.40,11.40,11.40,99.90,1078775,27,19932,-68
2025-05-04 05:47:29,11.40,11.40,11.40,99.90,1076446,27,19932,-68
2025-05-04 05:48:00,11.40,11.40,11.40,99.90,1070714,27,20609,-67
2025-05-04 05:48:30,11.50,11.50,11.50,99.90,1075160,27,19939,-66
2025-05-04 05:49:01,11.50,11.50,11.50,99.90,1082991,27,20043,-66
2025-05-04 05:49:32,11.40,11.40,11.40,99.90,1083164,27,20452,-68
2025-05-04 05:50:02,11.40,11.40,11.40,99.90,1078950,27,19995,-66
2025-05-04 05:50:34,11.40,11.40,11.40,99.90,1075946,27,19932,-69
2025-05-04 05:51:04,11.50,11.50,11.50,99.90,1072133,27,19943,-67
2025-05-04 05:51:35,11.40,11.40,11.40,99.90,1070461,27,19943,-66
2025-05-04 05:52:05,11.40,11.40,11.40,99.90,1083195,27,19931,-66
2025-05-04 05:52:36,11.40,11.40,11.40,99.90,1085276,27,20299,-66
2025-05-04 05:53:06,11.40,11.40,11.40,99.90,1093061,27,20329,-68
2025-05-04 05:53:37,11.40,11.40,11.40,99.90,1093253,27,20389,-69
2025-05-04 05:54:07,11.40,11.40,11.40,99.90,1090531,27,19931,-66
2025-05-04 05:54:38,11.40,11.40,11.40,99.90,1089048,27,20334,-66
2025-05-04 05:55:09,11.40,11.40,11.40,99.90,1089345,27,19931,-67
2025-05-04 05:55:39,11.40,11.40,11.40,99.90,1079375,27,20383,-67
2025-05-04 05:56:10,11.40,11.40,11.40,99.90,1077771,27,20277,-67
2025-05-04 05:56:40,11.40,11.40,11.40,99.90,1078802,27,19938,-67
2025-05-04 05:57:11,11.40,11.40,11.40,99.90,1073452,27,19931,-66
2025-05-04 05:57:41,11.40,11.40,11.40,99.90,1090243,27,20057,-67
2025-05-04 05:58:12,11.40,11.40,11.40,99.90,1093047,27,20528,-67
2025-05-04 05:58:42,11.40,11.40,11.40,99.90,1090392,27,20415,-66
2025-05-04 05:59:13,11.40,11.40,11.40,99.90,1093547,27,19939,-67
2025-05-04 05:59:43,11.40,11.40,11.40,99.90,1088913,27,20179,-67
2025-05-04 06:00:14,11.40,11.40,11.40,99.90,1090305,27,20216,-67
2025-05-04 06:00:45,11.40,11.40,11.40,99.90,1090553,27,19930,-66
2025-05-04 06:01:15,11.40,11.40,11.40,99.90,1090236,27,20295,-67
2025-05-04 06:01:46,11.40,11.40,11.40,99.90,1084463,27,19931,-67
2025-05-04 06:02:16,11.40,11.40,11.40,99.90,1083521,27,20349,-67
2025-05-04 06:02:47,11.40,11.40,11.40,99.90,1076952,27,19951,-67
2025-05-04 06:03:17,11.40,11.40,11.40,99.90,1072589,27,20027,-67
2025-05-04 06:03:48,11.40,11.40,11.40,99.90,1085853,27,20254,-66
2025-05-04 06:04:19,11.40,11.40,11.40,99.90,1080332,27,20259,-66
2025-05-04 06:04:49,11.40,11.40,11.40,99.90,1091976,27,19954,-65
2025-05-04 06:05:20,11.40,11.40,11.40,99.90,1089623,27,19938,-66
2025-05-04 06:05:51,11.40,11.40,11.40,99.90,1093207,27,19930,-66
2025-05-04 06:06:21,11.40,11.40,11.40,99.90,1093008,27,19931,-66
2025-05-04 06:06:52,11.30,11.30,11.30,99.90,1081798,27,19935,-65
2025-05-04 06:07:22,11.40,11.40,11.40,99.90,1093269,27,19930,-66
2025-05-04 06:07:53,11.30,11.30,11.30,99.90,1088175,27,19982,-66
2025-05-04 06:08:24,11.30,11.30,11.30,99.90,1092422,27,20303,-66
2025-05-04 06:08:54,11.30,11.30,11.30,99.90,1087811,27,19938,-67
2025-05-04 06:09:25,11.30,11.30,11.30,99.90,1088788,27,19931,-66
2025-05-04 06:09:55,11.30,11.30,11.30,99.90,1093184,27,19931,-67
2025-05-04 06:10:26,11.30,11.30,11.30,99.90,1093121,27,19930,-66
2025-05-04 06:10:56,11.30,11.30,11.30,99.90,1075796,27,19932,-67
2025-05-04 06:11:42,11.20,11.20,11.20,99.90,1076394,27,19932,-65
2025-05-04 06:12:13,11.20,11.20,11.20,99.90,1074078,27,21193,-66
2025-05-04 06:12:44,11.20,11.20,11.20,99.90,1079233,27,20288,-66
2025-05-04 06:13:14,11.20,11.20,11.20,99.90,1078557,27,19951,-66
2025-05-04 06:13:45,11.20,11.20,11.20,99.90,1084134,27,19959,-66
2025-05-04 06:14:15,11.20,11.20,11.20,99.90,1084345,27,19931,-66
2025-05-04 06:14:46,11.20,11.20,11.20,99.90,1088546,27,19959,-66
2025-05-04 06:15:16,11.20,11.20,11.20,99.90,1087214,27,19930,-69
2025-05-04 06:15:47,11.20,11.20,11.20,99.90,1088969,27,19945,-68
2025-05-04 06:16:17,11.20,11.20,11.20,99.90,1085238,27,20012,-66
2025-05-04 06:16:53,11.20,11.20,11.20,99.90,1092104,27,20607,-67
2025-05-04 06:17:23,11.10,11.10,11.10,99.90,1083798,27,20929,-66
2025-05-04 06:17:54,11.20,11.20,11.20,99.90,1078760,27,19939,-66
2025-05-04 06:18:25,11.20,11.20,11.20,99.90,1083821,27,20241,-68
2025-05-04 06:18:56,11.20,11.20,11.20,99.90,1079997,27,20359,-68
2025-05-04 06:19:26,11.20,11.20,11.20,99.90,1093091,27,20331,-67
2025-05-04 06:20:00,11.20,11.20,11.20,99.90,1080417,27,19951,-68
2025-05-04 06:20:30,11.20,11.20,11.20,99.90,1083644,27,19931,-66
2025-05-04 06:21:01,11.20,11.20,11.20,99.90,1086181,27,19931,-67
2025-05-04 06:21:31,11.20,11.20,11.20,99.90,1081046,27,19939,-68
2025-05-04 06:22:03,11.20,11.20,11.20,99.90,1084585,27,20007,-68
2025-05-04 06:22:34,11.20,11.20,11.20,99.90,1093880,27,19945,-66
2025-05-04 06:23:04,11.20,11.20,11.20,99.90,1091352,27,19938,-66
2025-05-04 06:23:35,11.30,11.30,11.30,99.90,1088869,27,19947,-67
2025-05-04 06:24:26,11.30,11.30,11.30,99.90,1093308,27,19954,-67
2025-05-04 06:24:56,11.30,11.30,11.30,99.90,1090362,27,21049,-67
2025-05-04 06:25:27,11.40,11.40,11.40,99.90,1090651,27,19931,-66
2025-05-04 06:25:58,11.40,11.40,11.40,99.90,1093477,27,20282,-66
2025-05-04 06:26:28,11.40,11.40,11.40,99.90,1093302,27,20662,-68
2025-05-04 06:27:01,11.40,11.40,11.40,99.90,1093280,27,19931,-66
2025-05-04 06:27:32,11.40,11.40,11.40,99.90,1078978,27,20359,-67
2025-05-04 06:28:03,11.40,11.40,11.40,99.90,1086031,27,20294,-65
2025-05-04 06:28:34,11.50,11.50,11.50,99.90,1081996,27,19931,-65
2025-05-04 06:29:04,11.50,11.50,11.50,99.90,1085830,27,20399,-67
2025-05-04 06:29:38,11.50,11.50,11.50,99.90,1090874,27,19930,-66
2025-05-04 06:30:08,11.50,11.50,11.50,99.90,1089643,27,20074,-66
2025-05-04 06:30:39,11.50,11.50,11.50,99.90,1090268,27,20733,-67
2025-05-04 06:31:13,11.50,11.50,11.50,99.90,1089058,27,19938,-66
2025-05-04 06:31:44,11.50,11.50,11.50,99.90,1090450,27,20545,-68
2025-05-04 06:32:15,11.60,11.60,11.60,99.90,1079207,27,19931,-66
2025-05-04 06:32:45,11.50,11.50,11.50,99.90,1076504,27,20322,-67
2025-05-04 06:33:16,11.50,11.50,11.50,99.90,1078787,27,19931,-65
2025-05-04 06:33:46,11.50,11.50,11.50,99.90,1079545,27,19938,-65
2025-05-04 06:34:17,11.50,11.50,11.50,99.90,1086049,27,19943,-67
2025-05-04 06:34:47,11.50,11.50,11.50,99.90,1090060,27,19938,-66
2025-05-04 06:35:18,11.50,11.50,11.50,99.90,1091280,27,19938,-66
2025-05-04 06:35:49,11.50,11.50,11.50,99.90,1089074,27,19931,-66
2025-05-04 06:36:19,11.50,11.50,11.50,99.90,1090323,27,20017,-66
2025-05-04 06:36:50,11.50,11.50,11.50,99.90,1088151,27,20042,-66
2025-05-04 06:37:20,11.40,11.40,11.40,99.90,1084626,27,19939,-65
2025-05-04 06:37:51,11.40,11.40,11.40,99.90,1084536,27,19931,-65
2025-05-04 06:38:21,11.40,11.40,11.40,99.90,1080986,27,19931,-65
2025-05-04 06:38:52,11.40,11.40,11.40,99.90,1086587,27,19980,-65
2025-05-04 06:39:22,11.30,11.30,11.30,99.90,1089913,27,20657,-65
2025-05-04 06:39:53,11.30,11.30,11.30,99.90,1090696,27,20050,-66
2025-05-04 06:40:23,11.30,11.30,11.30,99.90,1091858,27,19938,-65
2025-05-04 06:40:54,11.30,11.30,11.30,99.90,1092664,27,19930,-66
2025-05-04 06:41:24,11.30,11.30,11.30,99.90,1095937,27,19931,-66
2025-05-04 06:41:55,11.30,11.30,11.30,99.90,1084000,27,19955,-66
2025-05-04 06:42:25,11.30,11.30,11.30,99.90,1090609,27,19941,-69
2025-05-04 06:42:56,11.30,11.30,11.30,99.90,1093390,27,19966,-66
2025-05-04 06:43:26,11.30,11.30,11.30,99.90,1092692,27,19930,-65
2025-05-04 06:43:57,11.40,11.40,11.40,99.90,1086468,27,20005,-66
2025-05-04 06:44:27,11.40,11.40,11.40,99.90,1092627,27,20251,-67
2025-05-04 06:44:58,11.30,11.30,11.30,99.90,1090085,27,20332,-67
2025-05-04 06:45:28,11.40,11.40,11.40,99.90,1090707,27,19939,-66
2025-05-04 06:45:59,11.40,11.40,11.40,99.90,1085469,27,20062,-66
2025-05-04 06:46:30,11.40,11.40,11.40,99.90,1080486,27,19931,-66
2025-05-04 06:47:00,11.30,11.30,11.30,99.90,1086080,27,20351,-65
2025-05-04 06:47:31,11.30,11.30,11.30,99.90,1085004,27,20359,-65
2025-05-04 06:48:01,11.20,11.20,11.20,99.90,1092803,27,19930,-65
2025-05-04 06:48:32,11.20,11.20,11.20,99.90,1090646,27,19930,-66
2025-05-04 06:49:02,11.20,11.20,11.20,99.90,1091954,27,20342,-66
2025-05-04 06:49:33,11.20,11.20,11.20,99.90,1083914,27,20659,-66
2025-05-04 06:50:03,11.10,11.10,11.10,99.90,1088072,27,19938,-66
2025-05-04 06:50:34,11.10,11.10,11.10,99.90,1088914,27,20221,-66
2025-05-04 06:51:04,11.10,11.10,11.10,99.90,1093215,27,20207,-66
2025-05-04 06:51:35,11.10,11.10,11.10,99.90,1087396,27,19931,-67
2025-05-04 06:52:06,11.10,11.10,11.10,99.90,1088539,27,20300,-65
2025-05-04 06:52:36,11.00,11.00,11.00,99.90,1090114,27,20263,-66
2025-05-04 06:53:07,11.00,11.00,11.00,99.90,1093167,27,19936,-65
2025-05-04 06:53:37,11.00,11.00,11.00,99.90,1088775,27,19931,-66
2025-05-04 06:54:08,11.10,11.10,11.10,99.90,1088433,27,19931,-66
2025-05-04 06:54:38,11.10,11.10,11.10,99.90,1090114,27,20504,-66
2025-05-04 06:55:09,11.00,11.00,11.00,99.90,1092905,27,19931,-66
2025-05-04 06:55:39,11.10,11.10,11.10,99.90,1090365,27,19942,-66
2025-05-04 06:56:10,11.00,11.00,11.00,99.90,1092615,27,21473,-65
2025-05-04 06:56:41,11.00,11.00,11.00,99.90,1089043,27,19989,-66
2025-05-04 06:57:11,11.00,11.00,11.00,99.90,1090150,27,20005,-66
2025-05-04 06:57:42,11.00,11.00,11.00,99.90,1087601,27,19942,-65
2025-05-04 06:58:12,11.00,11.00,11.00,99.90,1089839,27,20300,-65
2025-05-04 06:58:43,11.00,11.00,11.00,99.90,1090270,27,20026,-66
2025-05-04 06:59:13,11.00,11.00,11.00,99.90,1092986,27,19938,-67
2025-05-04 06:59:44,11.00,11.00,11.00,99.90,1086031,27,19938,-68
2025-05-04 07:00:15,11.00,11.00,11.00,99.90,1089965,27,20554,-66
2025-05-04 07:00:45,11.00,11.00,11.00,99.90,1087972,27,19939,-67
2025-05-04 07:01:16,11.00,11.00,11.00,99.90,1093357,27,19945,-69
2025-05-04 07:01:46,11.00,11.00,11.00,99.90,1092585,27,19953,-67
2025-05-04 07:02:17,11.00,11.00,11.00,99.90,1085771,27,20001,-68
2025-05-04 07:02:47,11.00,11.00,11.00,99.90,1091513,27,19930,-67
2025-05-04 07:03:18,11.00,11.00,11.00,99.90,1085496,27,19991,-67
2025-05-04 07:03:48,11.00,11.00,11.00,99.90,1091620,27,19958,-66
2025-05-04 07:04:19,11.00,11.00,11.00,99.90,1089898,27,19986,-66
2025-05-04 07:04:49,11.00,11.00,11.00,99.90,1087106,27,19978,-66
2025-05-04 07:05:20,11.00,11.00,11.00,99.90,1088941,27,19938,-66
2025-05-04 07:05:50,10.90,10.90,10.90,99.90,1088030,27,19943,-67
2025-05-04 07:06:21,10.90,10.90,10.90,99.90,1088872,27,20341,-66
2025-05-04 07:06:52,10.90,10.90,10.90,99.90,1087033,27,19931,-65
2025-05-04 07:07:22,10.90,10.90,10.90,99.90,1089552,27,20082,-66
2025-05-04 07:07:53,10.90,10.90,10.90,99.90,1087579,27,19931,-66
2025-05-04 07:08:23,10.90,10.90,10.90,99.90,1092158,27,19930,-64
2025-05-04 07:08:54,10.90,10.90,10.90,99.90,1093406,27,20000,-65
2025-05-04 07:09:24,10.90,10.90,10.90,99.90,1083822,27,20001,-66
2025-05-04 07:09:55,10.90,10.90,10.90,99.90,1092785,27,20211,-68
2025-05-04 07:10:25,10.90,10.90,10.90,99.90,1089613,27,20060,-67
2025-05-04 07:10:56,10.90,10.90,10.90,99.90,1089822,27,19960,-67
2025-05-04 07:11:26,11.00,11.00,11.00,99.90,1092240,27,19942,-67
2025-05-04 07:11:57,11.00,11.00,11.00,99.90,1089540,27,20273,-67
2025-05-04 07:12:27,10.90,10.90,10.90,99.90,1083557,27,20370,-64
2025-05-04 07:12:58,11.00,11.00,11.00,99.90,1092685,27,20295,-68
2025-05-04 07:13:28,11.00,11.00,11.00,99.90,1079354,27,19932,-67
2025-05-04 07:14:00,11.00,11.00,11.00,99.90,1082583,27,20010,-67
2025-05-04 07:14:30,11.10,11.10,11.10,99.90,1084505,27,20030,-67
2025-05-04 07:15:01,11.10,11.10,11.10,99.90,1083071,27,20370,-67
2025-05-04 07:15:31,11.20,11.20,11.20,99.90,1088892,27,19937,-66
2025-05-04 07:16:02,11.20,11.20,11.20,99.90,1083989,27,19976,-67
2025-05-04 07:16:32,11.20,11.20,11.20,99.90,1087535,27,20318,-67
2025-05-04 07:17:03,11.30,11.30,11.30,99.90,1091570,27,19934,-67
2025-05-04 07:17:34,11.20,11.20,11.20,99.90,1088356,27,19969,-67
2025-05-04 07:18:04,11.20,11.20,11.20,99.90,1085604,27,19982,-67
2025-05-04 07:18:35,11.20,11.20,11.20,99.90,1084906,27,20015,-67
2025-05-04 07:19:05,11.30,11.30,11.30,99.90,1083968,27,20285,-67
2025-05-04 07:19:36,11.20,11.20,11.20,99.90,1081309,27,20419,-67
2025-05-04 07:20:06,11.20,11.20,11.20,99.90,1087572,27,19931,-66
2025-05-04 07:20:37,11.30,11.30,11.30,99.90,1078073,27,20140,-66
2025-05-04 07:21:07,11.30,11.30,11.30,99.90,1082966,27,20327,-67
2025-05-04 07:21:38,11.20,11.20,11.20,99.90,1078562,27,19932,-67
2025-05-04 07:22:08,11.20,11.20,11.20,99.90,1080256,27,20057,-67
2025-05-04 07:22:39,11.30,11.30,11.30,99.90,1089248,27,20344,-67
2025-05-04 07:23:09,11.30,11.30,11.30,99.90,1090552,27,19998,-67
2025-05-04 07:23:40,11.30,11.30,11.30,99.90,1088603,27,20397,-67
2025-05-04 07:24:11,11.30,11.30,11.30,99.90,1089980,27,20378,-67
2025-05-04 07:24:41,11.30,11.30,11.30,99.90,1086639,27,19931,-67
2025-05-04 07:25:12,11.40,11.40,11.40,99.90,1086623,27,19983,-67
2025-05-04 07:25:43,11.40,11.40,11.40,99.90,1089637,27,20265,-67
2025-05-04 07:26:13,11.50,11.50,11.50,99.90,1086789,27,19931,-67
2025-05-04 07:26:44,11.50,11.50,11.50,99.90,1085719,27,19938,-66
2025-05-04 07:27:14,11.50,11.50,11.50,99.90,1079353,27,20343,-67
2025-05-04 07:27:45,11.50,11.50,11.50,99.90,1083242,27,19935,-66
2025-05-04 07:28:15,11.50,11.50,11.50,99.90,1085810,27,20222,-67
2025-05-04 07:28:46,11.50,11.50,11.50,99.90,1092642,27,19930,-67
2025-05-04 07:29:16,11.50,11.50,11.50,99.90,1092835,27,20259,-67
2025-05-04 07:29:47,11.50,11.50,11.50,99.90,1090615,27,20428,-65
2025-05-04 07:30:18,11.60,11.60,11.60,99.90,1092633,27,19943,-65
2025-05-04 07:30:49,11.50,11.50,11.50,99.90,1086581,27,20283,-65
2025-05-04 07:31:19,11.40,11.40,11.40,99.90,1090300,27,19931,-66
2025-05-04 07:31:50,11.50,11.50,11.50,99.90,1084333,27,19951,-66
2025-05-04 07:32:20,11.50,11.50,11.50,99.90,1077969,27,19938,-65
2025-05-04 07:32:51,11.50,11.50,11.50,99.90,1080452,27,19943,-65
2025-05-04 07:33:22,11.50,11.50,11.50,99.90,1078797,27,19943,-64
2025-05-04 07:33:52,11.40,11.40,11.40,99.90,1088148,27,20606,-65
2025-05-04 07:34:23,11.50,11.50,11.50,99.90,1088216,27,20258,-66
2025-05-04 07:34:53,11.50,11.50,11.50,99.90,1088223,27,20560,-65
2025-05-04 07:35:24,11.50,11.50,11.50,99.90,1088512,27,19931,-65
2025-05-04 07:35:55,11.50,11.50,11.50,99.90,1090711,27,20374,-65
2025-05-04 07:36:25,11.50,11.50,11.50,99.90,1092946,27,19962,-66
2025-05-04 07:36:56,11.50,11.50,11.50,99.90,1090503,27,19930,-65
2025-05-04 07:37:26,11.50,11.50,11.50,99.90,1089454,27,20342,-66
2025-05-04 07:37:57,11.50,11.50,11.50,99.90,1072953,27,19940,-66
2025-05-04 07:38:27,11.40,11.40,11.40,99.90,1071932,27,19932,-65
2025-05-04 07:38:58,11.40,11.40,11.40,99.90,1077370,27,19961,-65
2025-05-04 07:39:28,11.50,11.50,11.50,99.90,1070353,27,19932,-67
2025-05-04 07:39:59,11.50,11.50,11.50,99.90,1091840,27,19934,-66
2025-05-04 07:40:29,11.50,11.50,11.50,99.90,1083579,27,19935,-66
2025-05-04 07:41:00,11.50,11.50,11.50,99.90,1092439,27,19982,-66
2025-05-04 07:41:31,11.50,11.50,11.50,99.90,1093346,27,19931,-66
2025-05-04 07:42:01,11.50,11.50,11.50,99.90,1085808,27,19931,-66
2025-05-04 07:42:32,11.50,11.50,11.50,99.90,1089888,27,19930,-66
2025-05-04 07:43:02,11.50,11.50,11.50,99.90,1082836,27,20188,-66
2025-05-04 07:43:33,11.50,11.50,11.50,99.90,1085937,27,19948,-67
2025-05-04 07:44:03,11.50,11.50,11.50,99.90,1090016,27,19938,-65
2025-05-04 07:44:34,11.50,11.50,11.50,99.90,1090460,27,19931,-67
2025-05-04 07:45:04,11.50,11.50,11.50,99.90,1092814,27,19937,-67
2025-05-04 07:45:35,11.50,11.50,11.50,99.90,1089674,27,19930,-67
2025-05-04 07:46:05,11.50,11.50,11.50,99.90,1083809,27,19931,-66
2025-05-04 07:46:36,11.50,11.50,11.50,99.90,1092922,27,19931,-66
2025-05-04 07:47:06,11.50,11.50,11.50,99.90,1083931,27,19943,-68
2025-05-04 07:47:37,11.50,11.50,11.50,99.90,1093353,27,20015,-70
2025-05-04 07:48:07,11.50,11.50,11.50,99.90,1092662,27,19938,-68
2025-05-04 07:48:38,11.40,11.40,11.40,99.90,1084069,27,19938,-68
2025-05-04 07:49:10,11.50,11.50,11.50,99.90,1093057,27,19957,-67
2025-05-04 07:49:40,11.50,11.50,11.50,99.90,1086608,27,19939,-66
2025-05-04 07:50:11,11.50,11.50,11.50,99.90,1085792,27,20274,-66
2025-05-04 07:50:42,11.50,11.50,11.50,99.90,1080612,27,20258,-65
2025-05-04 07:51:12,11.50,11.50,11.50,99.90,1080556,27,19968,-66
2025-05-04 07:51:43,11.50,11.50,11.50,99.90,1081517,27,20363,-65
2025-05-04 07:52:13,11.60,11.60,11.60,99.90,1073374,27,20371,-67
2025-05-04 07:52:44,11.60,11.60,11.60,99.90,1075558,27,20358,-67
2025-05-04 07:53:14,11.60,11.60,11.60,99.90,1083095,27,20231,-67
2025-05-04 07:53:45,11.60,11.60,11.60,99.90,1075815,27,20386,-68
2025-05-04 07:54:15,11.60,11.60,11.60,99.90,1086214,27,20058,-67
2025-05-04 07:54:46,11.60,11.60,11.60,99.90,1085508,27,19958,-67
2025-05-04 07:55:17,11.60,11.60,11.60,99.90,1085168,27,20402,-67
2025-05-04 07:55:47,11.50,11.50,11.50,99.90,1085008,27,19962,-67
2025-05-04 07:56:18,11.50,11.50,11.50,99.90,1079266,27,19971,-65
2025-05-04 07:56:48,11.50,11.50,11.50,99.90,1081383,27,20020,-65
2025-05-04 07:57:19,11.50,11.50,11.50,99.90,1085276,27,19963,-66
2025-05-04 07:57:49,11.60,11.60,11.60,99.90,1082601,27,19963,-65
2025-05-04 07:58:20,11.50,11.50,11.50,99.90,1084646,27,19931,-66
2025-05-04 07:58:50,11.60,11.60,11.60,99.90,1085290,27,20458,-66
2025-05-04 07:59:21,11.60,11.60,11.60,99.90,1085179,27,19931,-65
2025-05-04 07:59:51,11.70,11.70,11.70,99.90,1085468,27,19931,-65
2025-05-04 08:00:22,11.70,11.70,11.70,99.90,1085358,27,19971,-66
2025-05-04 08:00:53,11.70,11.70,11.70,99.90,1082994,27,20471,-68
2025-05-04 08:01:23,11.70,11.70,11.70,99.90,1077782,27,20597,-68
2025-05-04 08:01:54,11.70,11.70,11.70,99.90,1067031,27,20145,-68
2025-05-04 08:02:24,11.70,11.70,11.70,99.90,1069467,27,19955,-67
2025-05-04 08:02:55,11.60,11.60,11.60,99.90,1068981,27,20958,-67
2025-05-04 08:03:25,11.60,11.60,11.60,99.90,1075288,27,20414,-69
2025-05-04 08:03:56,11.50,11.50,11.50,99.90,1085319,27,20366,-68
2025-05-04 08:04:26,11.50,11.50,11.50,99.90,1085694,27,19931,-67
2025-05-04 08:04:57,11.60,11.60,11.60,99.90,1085472,27,20335,-68
2025-05-04 08:05:30,11.60,11.60,11.60,99.90,1082424,27,19942,-66
2025-05-04 08:06:01,11.60,11.60,11.60,99.90,1082481,27,19934,-66
2025-05-04 08:06:32,11.70,11.70,11.70,99.90,1079913,27,19986,-66
2025-05-04 08:07:07,11.60,11.60,11.60,99.90,1079016,27,19944,-69
2025-05-04 08:07:41,11.60,11.60,11.60,99.90,1080433,27,19938,-67
2025-05-04 08:08:12,11.50,11.50,11.50,99.90,1086051,27,19971,-65
2025-05-04 08:08:42,11.60,11.60,11.60,99.90,1085410,27,19938,-67
2025-05-04 08:09:32,11.60,11.60,11.60,99.90,1085203,27,19984,-68
2025-05-04 08:10:21,11.60,11.60,11.60,99.90,1085678,27,19990,-67
2025-05-04 08:10:57,11.70,11.70,11.70,99.90,1082076,27,19931,-66
2025-05-04 08:11:27,11.70,11.70,11.70,99.90,1080344,27,20292,-71
2025-05-04 08:11:58,11.80,11.80,11.80,99.90,1076682,27,19990,-68
2025-05-04 08:12:28,11.80,11.80,11.80,99.90,1075617,27,20544,-66
2025-05-04 08:12:59,11.80,11.80,11.80,99.90,1078102,27,19932,-66
2025-05-04 08:13:29,11.80,11.80,11.80,99.90,1078376,27,19932,-67
2025-05-04 08:14:00,11.80,11.80,11.80,99.90,1081919,27,20026,-67
2025-05-04 08:14:31,11.80,11.80,11.80,99.90,1085881,27,19938,-67
2025-05-04 08:15:01,11.70,11.70,11.70,99.90,1077901,27,20478,-67
2025-05-04 08:15:32,11.60,11.60,11.60,99.90,1075603,27,19943,-66
2025-05-04 08:16:02,11.70,11.70,11.70,99.90,1075537,27,20424,-67
2025-05-04 08:16:33,11.60,11.60,11.60,99.90,1078599,27,19939,-68
2025-05-04 08:17:03,11.70,11.70,11.70,99.90,1081308,27,20446,-68
2025-05-04 08:17:34,11.70,11.70,11.70,99.90,1080856,27,19932,-66
2025-05-04 08:18:04,11.70,11.70,11.70,99.90,1084900,27,19931,-66
2025-05-04 08:18:35,11.70,11.70,11.70,99.90,1082254,27,19931,-66
2025-05-04 08:19:06,11.70,11.70,11.70,99.90,1084924,27,19985,-67
2025-05-04 08:19:36,11.80,11.80,11.80,99.90,1082470,27,19938,-67
2025-05-04 08:20:07,11.80,11.80,11.80,99.90,1085006,27,20013,-66
2025-05-04 08:20:37,11.70,11.70,11.70,99.90,1082041,27,19937,-66
2025-05-04 08:21:08,11.70,11.70,11.70,99.90,1085250,27,20055,-66
2025-05-04 08:21:38,11.70,11.70,11.70,99.90,1082669,27,20226,-66
2025-05-04 08:22:09,11.70,11.70,11.70,99.90,1085130,27,19931,-66
2025-05-04 08:22:39,11.60,11.60,11.60,99.90,1082145,27,20381,-66
2025-05-04 08:23:10,11.70,11.70,11.70,99.90,1085222,27,19971,-67
2025-05-04 08:23:40,11.70,11.70,11.70,99.90,1085024,27,19931,-67
2025-05-04 08:24:11,11.70,11.70,11.70,99.90,1082339,27,20031,-67
2025-05-04 08:24:41,11.70,11.70,11.70,99.90,1082237,27,20813,-67
2025-05-04 08:25:12,11.60,11.60,11.60,99.90,1085345,27,19939,-67
2025-05-04 08:25:42,11.70,11.70,11.70,99.90,1085347,27,19938,-67
2025-05-04 08:26:13,11.60,11.60,11.60,99.90,1085339,27,19931,-71
2025-05-04 08:26:44,11.60,11.60,11.60,99.90,1090663,27,19930,-67
2025-05-04 08:27:14,11.60,11.60,11.60,99.90,1085902,27,19982,-68
2025-05-04 08:27:45,11.60,11.60,11.60,99.90,1093333,27,19938,-67
2025-05-04 08:28:15,11.60,11.60,11.60,99.90,1091274,27,19930,-67
2025-05-04 08:28:46,11.60,11.60,11.60,99.90,1079803,27,19939,-69
2025-05-04 08:29:16,11.60,11.60,11.60,99.90,1080449,27,19990,-67
2025-05-04 08:29:47,11.60,11.60,11.60,99.90,1080592,27,20339,-67
2025-05-04 08:30:17,11.60,11.60,11.60,99.90,1083146,27,19999,-69
2025-05-04 08:30:48,11.60,11.60,11.60,99.90,1085952,27,20265,-69
2025-05-04 08:31:18,11.70,11.70,11.70,99.90,1092497,27,20330,-70
2025-05-04 08:31:49,11.70,11.70,11.70,99.90,1091221,27,19967,-69
2025-05-04 08:32:19,11.70,11.70,11.70,99.90,1088076,27,19930,-68
2025-05-04 08:32:50,11.80,11.80,11.80,99.90,1084950,27,20026,-69
2025-05-04 08:33:21,11.70,11.70,11.70,99.90,1086636,27,19931,-68
2025-05-04 08:33:51,11.70,11.70,11.70,99.90,1085366,27,20090,-68
2025-05-04 08:34:22,11.70,11.70,11.70,99.90,1088842,27,20294,-69
2025-05-04 08:34:52,11.70,11.70,11.70,99.90,1086029,27,19931,-67
2025-05-04 08:35:23,11.60,11.60,11.60,99.90,1089649,27,19931,-67
2025-05-04 08:35:53,11.60,11.60,11.60,99.90,1081444,27,19931,-67
2025-05-04 08:36:24,11.60,11.60,11.60,99.90,1082280,27,19939,-67
2025-05-04 08:36:54,11.60,11.60,11.60,99.90,1075408,27,20002,-67
2025-05-04 08:37:25,11.60,11.60,11.60,99.90,1075557,27,20645,-67
2025-05-04 08:37:56,11.50,11.50,11.50,99.90,1078869,27,19931,-67
2025-05-04 08:38:26,11.50,11.50,11.50,99.90,1082222,27,19932,-67
2025-05-04 08:38:57,11.50,11.50,11.50,99.90,1098239,26,19957,-67
2025-05-04 08:39:27,11.50,11.50,11.50,99.90,1092959,26,19988,-66
2025-05-04 08:39:58,11.60,11.60,11.60,99.90,1096753,26,20597,-66
2025-05-04 08:40:28,11.50,11.50,11.50,99.90,1099047,26,19930,-67
2025-05-04 08:40:59,11.60,11.60,11.60,99.90,1094879,26,20012,-68
2025-05-04 08:41:29,11.60,11.60,11.60,99.90,1096933,26,21211,-67
2025-05-04 08:42:00,11.50,11.50,11.50,99.90,1095269,26,19942,-68
2025-05-04 08:42:30,11.50,11.50,11.50,99.90,1094032,26,19949,-67
2025-05-04 08:43:01,11.50,11.50,11.50,99.90,1095881,26,19989,-67
2025-05-04 08:43:32,11.50,11.50,11.50,99.90,1093829,26,19938,-69
2025-05-04 08:44:03,11.50,11.50,11.50,99.90,1093687,26,19988,-67
2025-05-04 08:44:33,11.50,11.50,11.50,99.90,1095553,26,20677,-67
2025-05-04 08:45:04,11.50,11.50,11.50,99.90,1098173,26,19966,-67
2025-05-04 08:45:34,11.50,11.50,11.50,99.90,1093765,26,19980,-68
2025-05-04 08:46:05,11.60,11.60,11.60,99.90,1095451,26,20328,-66
2025-05-04 08:46:35,11.70,11.70,11.70,99.90,1099071,26,20277,-67
2025-05-04 08:47:06,11.70,11.70,11.70,99.90,1094739,26,19950,-66
2025-05-04 08:47:36,11.70,11.70,11.70,99.90,1099233,26,20403,-66
2025-05-04 08:48:07,11.70,11.70,11.70,99.90,1093847,26,20374,-67
2025-05-04 08:48:37,11.70,11.70,11.70,99.90,1096213,26,20521,-67
2025-05-04 08:49:08,11.80,11.80,11.80,99.90,1099166,26,19931,-68
2025-05-04 08:49:38,11.80,11.80,11.80,99.90,1093558,26,20370,-67
2025-05-04 08:50:09,11.90,11.90,11.90,99.90,1092428,26,19938,-68
2025-05-04 08:50:40,11.90,11.90,11.90,99.90,1097885,26,20480,-67
2025-05-04 08:51:10,12.00,12.00,12.00,99.90,1093512,26,19934,-67
2025-05-04 08:51:41,12.00,12.00,12.00,99.90,1095854,26,19930,-69
2025-05-04 08:52:11,12.00,12.00,12.00,99.90,1099318,26,20256,-68
2025-05-04 08:52:42,12.00,12.00,12.00,99.90,1087597,27,19962,-67
2025-05-04 08:53:12,12.10,12.10,12.10,99.90,1085888,27,19931,-67
2025-05-04 08:53:43,12.10,12.10,12.10,99.90,1092486,27,19939,-68
2025-05-04 08:54:13,12.10,12.10,12.10,99.90,1083512,26,20078,-67
2025-05-04 08:54:44,12.10,12.10,12.10,99.90,1097640,26,20046,-67
2025-05-04 08:55:14,12.00,12.00,12.00,99.90,1100248,26,19997,-67
2025-05-04 08:55:45,12.00,12.00,12.00,99.90,1093618,26,19990,-67
2025-05-04 08:56:16,12.10,12.10,12.10,99.90,1097319,26,19944,-67
2025-05-04 08:56:46,12.10,12.10,12.10,99.90,1091846,27,19931,-68
2025-05-04 08:57:17,12.20,12.20,12.20,99.90,1088823,27,20011,-69
2025-05-04 08:57:47,12.20,12.20,12.20,99.90,1082231,27,19992,-66
2025-05-04 08:58:19,12.20,12.20,12.20,99.90,1089629,26,20401,-66
2025-05-04 08:58:49,12.30,12.30,12.30,99.90,1093501,26,19938,-66
2025-05-04 08:59:20,12.30,12.30,12.30,99.90,1096317,26,19962,-68
2025-05-04 08:59:50,12.30,12.30,12.30,99.90,1094650,26,19936,-67
2025-05-04 09:00:21,12.30,12.30,12.30,99.90,1089168,26,20276,-67
2025-05-04 09:00:51,12.20,12.20,12.20,99.90,1089349,26,19962,-67
2025-05-04 09:01:22,12.20,12.20,12.20,99.90,1086190,27,20266,-67
2025-05-04 09:01:52,12.20,12.20,12.20,99.90,1087653,27,19931,-67
2025-05-04 09:02:23,12.20,12.20,12.20,99.90,1092390,27,19938,-67
2025-05-04 09:02:53,12.20,12.20,12.20,99.90,1088401,26,20230,-66
2025-05-04 09:03:24,12.20,12.20,12.20,99.90,1083156,27,19935,-68
2025-05-04 09:03:54,12.20,12.20,12.20,99.90,1085861,27,19931,-68
2025-05-04 09:04:25,12.20,12.20,12.20,99.90,1091531,27,19982,-68
2025-05-04 09:04:56,12.10,12.10,12.10,99.90,1088094,27,20032,-68
2025-05-04 09:05:26,12.00,12.00,12.00,99.90,1091066,27,19934,-68
2025-05-04 09:05:57,12.00,12.00,12.00,99.90,1086778,26,19959,-68
2025-05-04 09:06:27,12.00,12.00,12.00,99.90,1089059,26,20370,-66
2025-05-04 09:06:58,12.10,12.10,12.10,99.90,1088442,26,19931,-68
2025-05-04 09:07:28,12.10,12.10,12.10,99.90,1089445,27,19931,-69
2025-05-04 09:07:59,12.10,12.10,12.10,99.90,1090360,27,19938,-66
2025-05-04 09:08:29,12.20,12.20,12.20,99.90,1089240,27,19938,-68
2025-05-04 09:09:00,12.10,12.10,12.10,99.90,1089052,27,19943,-66
2025-05-04 09:09:30,12.00,12.00,12.00,99.90,1093632,27,19937,-67
2025-05-04 09:10:01,12.00,12.00,12.00,99.90,1093144,26,20003,-67
2025-05-04 09:10:31,11.90,11.90,11.90,99.90,1090537,27,19938,-67
2025-05-04 09:11:02,11.90,11.90,11.90,99.90,1093372,27,20045,-67
2025-05-04 09:11:32,11.90,11.90,11.90,99.90,1093422,27,19938,-67
2025-05-04 09:12:03,11.90,11.90,11.90,99.90,1086885,27,19930,-67
2025-05-04 09:12:34,11.90,11.90,11.90,99.90,1084598,27,19959,-68
2025-05-04 09:13:04,11.90,11.90,11.90,99.90,1090312,27,20082,-67
2025-05-04 09:13:35,11.90,11.90,11.90,99.90,1093496,26,19937,-67
2025-05-04 09:14:05,12.00,12.00,12.00,99.90,1088549,27,19931,-68
2025-05-04 09:14:36,12.10,12.10,12.10,99.90,1093219,27,20222,-67
2025-05-04 09:15:06,12.20,12.20,12.20,99.90,1090809,27,20038,-67
2025-05-04 09:15:37,12.20,12.20,12.20,99.90,1089173,27,19938,-68
2025-05-04 09:16:07,12.20,12.20,12.20,99.90,1088964,27,20577,-67
2025-05-04 09:16:38,12.20,12.20,12.20,99.90,1091474,27,20031,-67
2025-05-04 09:17:08,12.30,12.30,12.30,99.90,1087538,27,19931,-67
2025-05-04 09:17:39,12.20,12.20,12.20,99.90,1093265,27,20037,-69
2025-05-04 09:18:09,12.30,12.30,12.30,99.90,1093165,27,19931,-67
2025-05-04 09:18:40,12.30,12.30,12.30,99.90,1088857,27,20284,-69
2025-05-04 09:19:11,12.30,12.30,12.30,99.90,1093104,27,19993,-66
2025-05-04 09:19:41,12.30,12.30,12.30,99.90,1092449,27,19949,-68
2025-05-04 09:20:12,12.30,12.30,12.30,99.90,1087188,26,19942,-67
2025-05-04 09:20:42,12.30,12.30,12.30,99.90,1083494,27,19931,-69
2025-05-04 09:21:13,12.30,12.30,12.30,99.90,1090851,27,19937,-69
2025-05-04 09:21:43,12.30,12.30,12.30,99.90,1090683,27,20340,-68
2025-05-04 09:22:14,12.20,12.20,12.20,99.90,1088174,26,19931,-68
2025-05-04 09:22:44,12.30,12.30,12.30,99.90,1083951,27,19942,-69
2025-05-04 09:23:15,12.30,12.30,12.30,99.90,1092449,27,19937,-67
2025-05-04 09:23:45,12.30,12.30,12.30,99.90,1090353,27,20289,-67
2025-05-04 09:24:16,12.30,12.30,12.30,99.90,1092423,27,20270,-68
2025-05-04 09:25:00,12.20,12.20,12.20,99.90,1089628,27,19938,-69
2025-05-04 09:25:31,12.20,12.20,12.20,99.90,1091049,27,19931,-68
2025-05-04 09:26:25,12.20,12.20,12.20,99.90,1090933,27,19935,-68
2025-05-04 09:26:52,12.20,12.20,12.20,99.90,1082934,27,20397,-67
2025-05-04 09:27:24,12.30,12.30,12.30,99.90,1091077,27,19963,-70
2025-05-04 09:27:55,12.40,12.40,12.40,99.90,1092870,26,20243,-69
2025-05-04 09:28:25,12.40,12.40,12.40,99.90,1093283,26,19930,-67
2025-05-04 09:28:56,12.40,12.40,12.40,99.90,1091374,27,19931,-69
2025-05-04 09:29:27,12.50,12.50,12.50,99.90,1090526,27,19930,-67
2025-05-04 09:29:57,12.50,12.50,12.50,99.90,1092258,27,19931,-68
2025-05-04 09:30:28,12.50,12.50,12.50,99.90,1083932,27,20299,-67
2025-05-04 09:30:58,12.50,12.50,12.50,99.90,1092264,27,19931,-69
2025-05-04 09:31:30,12.50,12.50,12.50,99.90,1087526,27,19958,-68
2025-05-04 09:32:01,12.60,12.60,12.60,99.90,1087771,27,20251,-67
2025-05-04 09:32:31,12.60,12.60,12.60,99.90,1088885,27,20000,-68
2025-05-04 09:33:02,12.70,12.70,12.70,99.90,1092803,27,20396,-68
2025-05-04 09:33:32,12.70,12.70,12.70,99.90,1087639,27,19943,-68
2025-05-04 09:34:03,12.80,12.80,12.80,99.90,1085335,27,19931,-68
2025-05-04 09:34:33,12.80,12.80,12.80,99.90,1082565,27,20403,-68
2025-05-04 09:35:04,12.80,12.80,12.80,99.90,1083275,27,20326,-67
2025-05-04 09:35:34,12.70,12.70,12.70,99.90,1083866,27,19971,-68
2025-05-04 09:36:05,12.70,12.70,12.70,99.90,1086030,27,20323,-67
2025-05-04 09:36:35,12.70,12.70,12.70,99.90,1090619,27,20372,-68
2025-05-04 09:37:06,12.70,12.70,12.70,99.90,1090184,27,20421,-68
2025-05-04 09:37:37,12.80,12.80,12.80,99.90,1093674,26,19966,-68
2025-05-04 09:38:08,12.80,12.80,12.80,99.90,1093169,26,19941,-68
2025-05-04 09:38:38,12.80,12.80,12.80,99.90,1092887,26,19931,-68
2025-05-04 09:39:09,12.80,12.80,12.80,99.90,1089615,27,20310,-68
2025-05-04 09:39:39,12.80,12.80,12.80,99.90,1086399,27,20358,-68
2025-05-04 09:40:10,12.80,12.80,12.80,99.90,1090597,27,19937,-68
2025-05-04 09:40:40,12.80,12.80,12.80,99.90,1093204,27,20668,-69
2025-05-04 09:41:11,12.70,12.70,12.70,99.90,1092185,27,19951,-68
2025-05-04 09:41:41,12.70,12.70,12.70,99.90,1089419,27,20354,-68
2025-05-04 09:42:12,12.60,12.60,12.60,99.90,1091009,27,20445,-68
2025-05-04 09:42:43,12.60,12.60,12.60,99.90,1086099,27,20465,-68
2025-05-04 09:43:14,12.50,12.50,12.50,99.90,1088535,27,20390,-68
2025-05-04 09:43:44,12.60,12.60,12.60,99.90,1093748,27,19931,-68
2025-05-04 09:44:15,12.50,12.50,12.50,99.90,1088308,27,19943,-69
2025-05-04 09:44:45,12.50,12.50,12.50,99.90,1091353,27,19935,-68
2025-05-04 09:45:16,12.50,12.50,12.50,99.90,1092815,27,19938,-69
2025-05-04 09:45:46,12.50,12.50,12.50,99.90,1089075,27,19937,-68
2025-05-04 09:46:17,12.40,12.40,12.40,99.90,1090385,27,19961,-67
2025-05-04 09:46:48,12.40,12.40,12.40,99.90,1089951,27,20089,-67
2025-05-04 09:47:18,12.40,12.40,12.40,99.90,1086137,27,20349,-67
2025-05-04 09:47:49,12.40,12.40,12.40,99.90,1085844,27,19935,-69
2025-05-04 09:48:20,12.40,12.40,12.40,99.90,1091423,27,19931,-67
2025-05-04 09:48:50,12.50,12.50,12.50,99.90,1084496,27,19964,-68
2025-05-04 09:49:21,12.60,12.60,12.60,99.90,1086821,27,19979,-69
2025-05-04 09:49:51,12.60,12.60,12.60,99.90,1086917,27,21168,-67
2025-05-04 09:50:22,12.70,12.70,12.70,99.90,1089790,27,19944,-66
2025-05-04 09:50:52,12.80,12.80,12.80,99.90,1092100,27,19931,-67
2025-05-04 09:51:23,12.80,12.80,12.80,99.90,1092425,27,19937,-71
2025-05-04 09:51:54,12.90,12.90,12.90,99.90,1089387,27,19931,-69
2025-05-04 09:52:24,12.90,12.90,12.90,99.90,1086366,27,19946,-67
2025-05-04 09:52:55,12.90,12.90,12.90,99.90,1086792,27,20429,-69
2025-05-04 09:53:25,13.00,13.00,13.00,99.90,1090096,27,19993,-67
2025-05-04 09:53:56,13.00,13.00,13.00,99.90,1085433,27,20302,-67
2025-05-04 09:54:27,13.00,13.00,13.00,99.90,1081720,27,20029,-68
2025-05-04 09:54:57,13.10,13.10,13.10,99.90,1085596,27,19931,-67
2025-05-04 09:55:28,13.10,13.10,13.10,99.90,1078109,27,20469,-67
2025-05-04 09:55:58,13.10,13.10,13.10,99.90,1076638,27,19940,-66
2025-05-04 09:56:29,13.10,13.10,13.10,99.90,1085419,27,19942,-67
2025-05-04 09:56:59,13.10,13.10,13.10,99.90,1085233,27,19963,-67
2025-05-04 09:57:30,13.00,13.00,13.00,99.90,1088876,27,19938,-67
2025-05-04 09:58:00,13.00,13.00,13.00,99.90,1088721,27,20239,-68
2025-05-04 09:58:31,13.00,13.00,13.00,99.90,1092198,27,20005,-69
2025-05-04 09:59:02,13.10,13.10,13.10,99.90,1092449,27,19942,-67
2025-05-04 09:59:32,13.00,13.00,13.00,99.90,1090281,27,19937,-68
2025-05-04 10:00:04,13.00,13.00,13.00,99.90,1092423,27,19942,-67
2025-05-04 10:00:34,13.00,13.00,13.00,99.90,1086343,27,19943,-67
2025-05-04 10:01:05,13.00,13.00,13.00,99.90,1089971,27,19959,-66
2025-05-04 10:01:35,13.00,13.00,13.00,99.90,1090664,27,19930,-67
2025-05-04 10:02:06,13.20,13.20,13.20,99.90,1090450,27,20029,-67
2025-05-04 10:02:36,13.20,13.20,13.20,99.90,1092411,27,19930,-67
2025-05-04 10:03:07,13.40,13.40,13.40,99.90,1089920,27,19934,-68
2025-05-04 10:03:37,13.40,13.40,13.40,99.90,1088878,27,19934,-65
2025-05-04 10:04:08,13.40,13.40,13.40,99.90,1090027,27,20022,-65
2025-05-04 10:04:39,13.40,13.40,13.40,99.90,1081444,27,19931,-66
2025-05-04 10:05:09,13.50,13.50,13.50,99.90,1082021,27,19935,-66
2025-05-04 10:05:40,13.50,13.50,13.50,99.90,1073430,27,19947,-68
2025-05-04 10:06:10,13.60,13.60,13.60,99.90,1071698,27,19976,-66
2025-05-04 10:06:41,13.50,13.50,13.50,99.90,1080438,27,19950,-66
2025-05-04 10:07:12,13.50,13.50,13.50,99.90,1085413,27,19942,-68
2025-05-04 10:07:42,13.50,13.50,13.50,99.90,1081652,27,19931,-68
2025-05-04 10:08:13,13.50,13.50,13.50,99.90,1082730,27,20408,-67
2025-05-04 10:08:43,13.50,13.50,13.50,99.90,1083871,27,19939,-68
2025-05-04 10:09:14,13.40,13.40,13.40,99.90,1079568,27,20668,-68
2025-05-04 10:09:44,13.40,13.40,13.40,99.90,1082116,27,19939,-68
2025-05-04 10:10:15,13.30,13.30,13.30,99.90,1080791,27,19995,-68
2025-05-04 10:10:45,13.30,13.30,13.30,99.90,1080297,27,19966,-66
2025-05-04 10:11:16,13.30,13.30,13.30,99.90,1084457,27,19986,-66
2025-05-04 10:11:46,13.20,13.20,13.20,99.90,1092557,27,19958,-70
2025-05-04 10:12:18,13.20,13.20,13.20,99.90,1089769,27,20070,-66
2025-05-04 10:12:48,13.10,13.10,13.10,99.90,1092298,27,20383,-66
2025-05-04 10:13:19,13.10,13.10,13.10,99.90,1087675,27,19937,-67
2025-05-04 10:13:49,13.00,13.00,13.00,99.90,1087852,27,19931,-67
2025-05-04 10:14:20,13.10,13.10,13.10,99.90,1091404,27,19931,-67
2025-05-04 10:14:50,13.10,13.10,13.10,99.90,1090270,27,20238,-67
2025-05-04 10:15:21,13.00,13.00,13.00,99.90,1089070,27,19934,-67
2025-05-04 10:15:51,13.10,13.10,13.10,99.90,1088166,26,19997,-66
2025-05-04 10:16:22,13.10,13.10,13.10,99.90,1085134,27,20379,-66
2025-05-04 10:16:52,13.00,13.00,13.00,99.90,1090257,27,20181,-68
2025-05-04 10:17:23,13.00,13.00,13.00,99.90,1092825,27,20318,-68
2025-05-04 10:17:53,13.00,13.00,13.00,99.90,1092891,27,20431,-68
2025-05-04 10:18:24,13.00,13.00,13.00,99.90,1091625,27,20382,-66
2025-05-04 10:18:55,12.90,12.90,12.90,99.90,1087300,27,20022,-66
2025-05-04 10:19:25,12.90,12.90,12.90,99.90,1088058,27,19967,-66
2025-05-04 10:19:56,12.80,12.80,12.80,99.90,1093042,27,19935,-68
2025-05-04 10:20:26,12.80,12.80,12.80,99.90,1092813,27,19940,-68
2025-05-04 10:21:01,12.80,12.80,12.80,99.90,1090788,27,20170,-68
2025-05-04 10:21:32,12.70,12.70,12.70,99.90,1089032,27,19938,-71
2025-05-04 10:22:07,12.60,12.60,12.60,99.90,1084425,27,19956,-69
2025-05-04 10:22:38,12.60,12.60,12.60,99.90,1077886,27,20308,-69
2025-05-04 10:23:09,12.50,12.50,12.50,99.90,1085358,27,20031,-69
2025-05-04 10:23:43,12.40,12.40,12.40,99.90,1077894,27,19931,-70
2025-05-04 10:24:20,12.40,12.40,12.40,99.90,1072365,27,19932,-69
2025-05-04 10:24:53,12.50,12.50,12.50,99.90,1069459,27,19987,-69
2025-05-04 10:25:25,12.50,12.50,12.50,99.90,1065971,27,19943,-70
2025-05-04 10:25:56,12.60,12.60,12.60,99.90,1071478,27,20023,-69
2025-05-04 10:26:27,12.70,12.70,12.70,99.90,1073361,27,19940,-69
2025-05-04 10:26:58,12.70,12.70,12.70,99.90,1078800,27,19947,-67
2025-05-04 10:27:32,12.70,12.70,12.70,99.90,1077002,27,19932,-69
2025-05-04 10:28:03,12.70,12.70,12.70,99.90,1084762,27,19934,-69
2025-05-04 10:28:33,12.80,12.80,12.80,99.90,1089891,27,20620,-67
2025-05-04 10:29:04,12.90,12.90,12.90,99.90,1089495,27,19941,-67
2025-05-04 10:29:34,12.90,12.90,12.90,99.90,1089267,27,20348,-68
2025-05-04 10:30:05,12.80,12.80,12.80,99.90,1091509,27,19931,-67
2025-05-04 10:30:35,12.70,12.70,12.70,99.90,1086571,27,19986,-67
2025-05-04 10:31:06,12.80,12.80,12.80,99.90,1093235,27,19930,-70
2025-05-04 10:31:37,12.70,12.70,12.70,99.90,1082481,27,19930,-67
2025-05-04 10:32:10,12.70,12.70,12.70,99.90,1084539,27,19943,-70
2025-05-04 10:32:41,12.70,12.70,12.70,99.90,1078905,27,20367,-67
2025-05-04 10:33:12,12.70,12.70,12.70,99.90,1085591,27,19935,-67
2025-05-04 10:33:42,12.80,12.80,12.80,99.90,1081816,27,20001,-68
2025-05-04 10:34:13,12.80,12.80,12.80,99.90,1078658,27,20090,-67
2025-05-04 10:34:43,12.70,12.70,12.70,99.90,1078476,27,19938,-67
2025-05-04 10:35:14,12.70,12.70,12.70,99.90,1085578,27,20102,-67
2025-05-04 10:35:44,12.70,12.70,12.70,99.90,1090374,27,19930,-67
2025-05-04 10:36:15,12.60,12.60,12.60,99.90,1085221,27,19938,-67
2025-05-04 10:36:46,12.60,12.60,12.60,99.90,1091218,27,19937,-67
2025-05-04 10:37:16,12.60,12.60,12.60,99.90,1092823,27,19974,-67
2025-05-04 10:37:47,12.60,12.60,12.60,99.90,1086994,27,19974,-67
2025-05-04 10:38:17,12.70,12.70,12.70,99.90,1086448,27,20003,-67
2025-05-04 10:38:48,12.70,12.70,12.70,99.90,1086352,27,19954,-66
2025-05-04 10:39:18,12.70,12.70,12.70,99.90,1086246,27,19966,-67
2025-05-04 10:39:49,12.80,12.80,12.80,99.90,1085888,27,19935,-66
2025-05-04 10:40:20,12.80,12.80,12.80,99.90,1089030,27,19971,-67
2025-05-04 10:40:50,12.70,12.70,12.70,99.90,1092326,26,20233,-67
2025-05-04 10:41:21,12.80,12.80,12.80,99.90,1089485,27,19931,-69
2025-05-04 10:41:51,12.80,12.80,12.80,99.90,1093242,27,19938,-68
2025-05-04 10:42:22,12.80,12.80,12.80,99.90,1085085,27,19982,-66
2025-05-04 10:42:53,12.80,12.80,12.80,99.90,1091531,27,19930,-66
2025-05-04 10:43:23,12.90,12.90,12.90,99.90,1088100,27,20345,-66
2025-05-04 10:43:54,12.80,12.80,12.80,99.90,1091517,27,20424,-68
2025-05-04 10:44:24,12.70,12.70,12.70,99.90,1092397,27,19974,-69
2025-05-04 10:44:55,12.60,12.60,12.60,99.90,1088438,27,19953,-67
2025-05-04 10:45:25,12.70,12.70,12.70,99.90,1089592,27,19930,-66
2025-05-04 10:45:56,12.70,12.70,12.70,99.90,1086196,26,19938,-68
2025-05-04 10:46:26,12.70,12.70,12.70,99.90,1087014,27,20400,-66
2025-05-04 10:46:57,12.70,12.70,12.70,99.90,1091216,27,19946,-66
2025-05-04 10:47:27,12.70,12.70,12.70,99.90,1089021,27,20050,-67
2025-05-04 10:47:58,12.70,12.70,12.70,99.90,1091070,27,19950,-67
2025-05-04 10:48:28,12.70,12.70,12.70,99.90,1088698,27,20476,-66
2025-05-04 10:48:59,12.70,12.70,12.70,99.90,1092729,27,20321,-68
2025-05-04 10:49:29,12.70,12.70,12.70,99.90,1087145,27,20236,-67
2025-05-04 10:50:00,12.70,12.70,12.70,99.90,1088722,27,20436,-67
2025-05-04 10:50:30,12.70,12.70,12.70,99.90,1092345,27,20053,-66
2025-05-04 10:51:01,12.70,12.70,12.70,99.90,1086681,27,19978,-67
2025-05-04 10:51:31,12.70,12.70,12.70,99.90,1088880,27,19978,-67
2025-05-04 10:52:02,12.70,12.70,12.70,99.90,1090800,27,19930,-67
2025-05-04 10:52:33,12.80,12.80,12.80,99.90,1091296,27,19962,-68
2025-05-04 10:53:03,12.80,12.80,12.80,99.90,1090269,26,19935,-67
2025-05-04 10:53:34,12.80,12.80,12.80,99.90,1091910,27,19949,-67
2025-05-04 10:54:04,12.70,12.70,12.70,99.90,1088207,27,19939,-67
2025-05-04 10:54:35,12.70,12.70,12.70,99.90,1086785,27,20542,-67
2025-05-04 10:55:05,12.70,12.70,12.70,99.90,1088594,27,20231,-67
2025-05-04 10:55:36,12.60,12.60,12.60,99.90,1092842,26,20472,-67
2025-05-04 10:56:06,12.60,12.60,12.60,99.90,1089952,27,19930,-67
2025-05-04 10:56:37,12.60,12.60,12.60,99.90,1090267,27,20144,-67
2025-05-04 10:57:08,12.60,12.60,12.60,99.90,1092352,26,20258,-67
2025-05-04 10:57:38,12.60,12.60,12.60,99.90,1087910,27,20531,-67
2025-05-04 10:58:09,12.60,12.60,12.60,99.90,1092703,27,20338,-68
2025-05-04 10:58:39,12.60,12.60,12.60,99.90,1090140,27,19958,-67
2025-05-04 10:59:10,12.60,12.60,12.60,99.90,1093124,27,19958,-67
2025-05-04 10:59:40,12.50,12.50,12.50,99.90,1090865,27,20407,-67
2025-05-04 11:00:11,12.60,12.60,12.60,99.90,1092117,26,19941,-68
2025-05-04 11:00:42,12.50,12.50,12.50,99.90,1088383,26,20391,-68
2025-05-04 11:01:12,12.60,12.60,12.60,99.90,1093060,27,19949,-68
2025-05-04 11:01:43,12.60,12.60,12.60,99.90,1089849,27,19930,-66
2025-05-04 11:02:13,12.60,12.60,12.60,99.90,1092926,27,19942,-66
2025-05-04 11:02:44,12.50,12.50,12.50,99.90,1092062,27,19930,-66
2025-05-04 11:03:15,12.60,12.60,12.60,99.90,1085406,27,19971,-68
2025-05-04 11:03:45,12.70,12.70,12.70,99.90,1085442,27,20712,-67
2025-05-04 11:04:17,12.70,12.70,12.70,99.90,1088465,27,20484,-67
2025-05-04 11:04:47,12.70,12.70,12.70,99.90,1089825,27,20676,-67
2025-05-04 11:05:18,12.70,12.70,12.70,99.90,1090638,27,19943,-67
2025-05-04 11:05:49,12.70,12.70,12.70,99.90,1090766,26,19986,-67
2025-05-04 11:06:19,12.70,12.70,12.70,99.90,1085995,27,20609,-67
2025-05-04 11:06:51,12.80,12.80,12.80,99.90,1089927,26,19934,-67
2025-05-04 11:07:21,12.80,12.80,12.80,99.90,1091597,26,19938,-67
2025-05-04 11:07:52,12.90,12.90,12.90,99.90,1088657,27,19942,-66
2025-05-04 11:08:23,12.90,12.90,12.90,99.90,1089897,27,19982,-66
2025-05-04 11:08:53,13.00,13.00,13.00,99.90,1091540,27,20019,-67
2025-05-04 11:09:24,13.10,13.10,13.10,99.90,1089384,26,19964,-68
2025-05-04 11:09:54,13.10,13.10,13.10,99.90,1090074,27,20355,-67
2025-05-04 11:10:25,13.20,13.20,13.20,99.90,1090854,27,19930,-67
2025-05-04 11:10:55,13.20,13.20,13.20,99.90,1092778,27,19931,-71
2025-05-04 11:11:26,13.40,13.40,13.40,99.90,1092925,27,19938,-67
2025-05-04 11:11:56,13.50,13.50,13.50,99.90,1092734,27,20525,-67
2025-05-04 11:12:27,13.70,13.70,13.70,99.90,1086606,27,19938,-67
2025-05-04 11:12:57,13.70,13.70,13.70,99.90,1093073,27,19943,-67
2025-05-04 11:13:28,13.80,13.80,13.80,99.90,1089869,27,19939,-67
2025-05-04 11:13:58,13.80,13.80,13.80,99.90,1090596,27,20267,-66
2025-05-04 11:14:29,13.90,13.90,13.90,99.90,1090865,27,19930,-66
2025-05-04 11:15:00,13.90,13.90,13.90,99.90,1092630,26,20244,-66
2025-05-04 11:15:30,13.90,13.90,13.90,99.90,1089886,27,19986,-69
2025-05-04 11:16:01,13.80,13.80,13.80,99.90,1090176,27,19966,-66
2025-05-04 11:16:31,13.70,13.70,13.70,99.90,1089412,27,19967,-67
2025-05-04 11:17:02,13.70,13.70,13.70,99.90,1089935,27,20266,-67
2025-05-04 11:17:32,13.70,13.70,13.70,99.90,1092847,27,19970,-67
2025-05-04 11:18:03,13.80,13.80,13.80,99.90,1086428,27,20007,-67
2025-05-04 11:18:33,13.80,13.80,13.80,99.90,1089642,27,20029,-67
2025-05-04 11:19:04,13.80,13.80,13.80,99.90,1092777,26,20003,-67
2025-05-04 11:19:35,13.80,13.80,13.80,99.90,1085553,27,20475,-67
2025-05-04 11:20:06,13.90,13.90,13.90,99.90,1087534,27,19930,-67
2025-05-04 11:20:37,13.80,13.80,13.80,99.90,1092301,26,19942,-66
2025-05-04 11:21:07,13.90,13.90,13.90,99.90,1088905,27,20227,-67
2025-05-04 11:21:38,14.00,14.00,14.00,99.90,1073906,27,19939,-67
2025-05-04 11:22:10,14.00,14.00,14.00,99.90,1077725,27,19947,-67
2025-05-04 11:22:41,14.10,14.10,14.10,99.90,1074633,27,20299,-66
2025-05-04 11:23:12,14.10,14.10,14.10,99.90,1077875,27,19939,-67
2025-05-04 11:23:42,14.30,14.30,14.30,99.90,1078022,27,19973,-67
2025-05-04 11:24:13,14.40,14.40,14.40,99.90,1077074,27,19932,-66
2025-05-04 11:24:43,14.40,14.40,14.40,99.90,1074673,27,19944,-67
2025-05-04 11:25:14,14.30,14.30,14.30,99.90,1077984,27,19968,-67
2025-05-04 11:25:45,14.30,14.30,14.30,99.90,1078041,27,20330,-67
2025-05-04 11:26:15,14.40,14.40,14.40,99.90,1077810,27,19939,-67
2025-05-04 11:26:46,14.50,14.50,14.50,99.90,1077964,27,19932,-69
2025-05-04 11:27:16,14.50,14.50,14.50,99.90,1074909,27,19932,-67
2025-05-04 11:27:47,14.50,14.50,14.50,99.90,1074846,27,19932,-67
2025-05-04 11:28:18,14.50,14.50,14.50,99.90,1070573,27,19942,-67
2025-05-04 11:28:48,14.50,14.50,14.50,99.90,1064708,27,19937,-66
2025-05-04 11:29:19,14.50,14.50,14.50,99.90,1068290,27,19932,-69
2025-05-04 11:29:49,14.40,14.40,14.40,99.90,1064637,27,19936,-68
2025-05-04 11:30:20,14.40,14.40,14.40,99.90,1064839,27,19969,-67
2025-05-04 11:30:51,14.40,14.40,14.40,99.90,1071161,27,19972,-66
2025-05-04 11:31:21,14.40,14.40,14.40,99.90,1065066,27,20518,-66
2025-05-04 11:31:52,14.20,14.20,14.20,99.90,1071544,27,20334,-71
2025-05-04 11:32:23,14.10,14.10,14.10,99.90,1071177,27,20097,-69
2025-05-04 11:32:53,14.00,14.00,14.00,99.90,1067533,27,19939,-69
2025-05-04 11:33:24,14.00,14.00,14.00,99.90,1070739,27,20342,-68
2025-05-04 11:33:54,13.90,13.90,13.90,99.90,1078699,27,19932,-66
2025-05-04 11:34:25,13.80,13.80,13.80,99.90,1077696,27,19935,-67
2025-05-04 11:34:56,13.70,13.70,13.70,99.90,1078065,27,19938,-69
2025-05-04 11:35:27,13.70,13.70,13.70,99.90,1078200,27,19942,-67
2025-05-04 11:35:57,13.60,13.60,13.60,99.90,1077721,27,20078,-67
2025-05-04 11:36:28,13.50,13.50,13.50,99.90,1077930,27,19947,-67
2025-05-04 11:36:59,13.40,13.40,13.40,99.90,1071562,27,19944,-68
2025-05-04 11:37:29,13.50,13.50,13.50,99.90,1071196,27,19932,-67
2025-05-04 11:38:00,13.40,13.40,13.40,99.90,1068278,27,20051,-67
2025-05-04 11:38:30,13.40,13.40,13.40,99.90,1061702,27,19968,-67
2025-05-04 11:39:01,13.40,13.40,13.40,99.90,1071561,27,20013,-68
2025-05-04 11:39:32,13.30,13.30,13.30,99.90,1069209,27,19994,-67
2025-05-04 11:40:02,13.30,13.30,13.30,99.90,1067061,27,20157,-67
2025-05-04 11:40:33,13.30,13.30,13.30,99.90,1071274,27,19999,-69
2025-05-04 11:41:03,13.30,13.30,13.30,99.90,1068138,27,19938,-69
2025-05-04 11:41:36,13.30,13.30,13.30,99.90,1071221,27,19943,-68
2025-05-04 11:42:06,13.30,13.30,13.30,99.90,1071419,27,20411,-68
2025-05-04 11:42:37,13.30,13.30,13.30,99.90,1073909,27,19931,-68
2025-05-04 11:43:07,13.30,13.30,13.30,99.90,1075224,27,19932,-68
2025-05-04 11:43:38,13.30,13.30,13.30,99.90,1077782,27,20215,-68
2025-05-04 11:44:08,13.30,13.30,13.30,99.90,1077909,27,20038,-68
2025-05-04 11:44:39,13.30,13.30,13.30,99.90,1077908,27,20512,-68
2025-05-04 11:45:09,13.20,13.20,13.20,99.90,1077313,27,19939,-68
2025-05-04 11:45:40,13.20,13.20,13.20,99.90,1075225,27,19939,-68
2025-05-04 11:46:10,13.30,13.30,13.30,99.90,1075309,27,21040,-68
2025-05-04 11:46:41,13.30,13.30,13.30,99.90,1077886,27,20255,-68
2025-05-04 11:47:13,13.20,13.20,13.20,99.90,1077746,27,20369,-69
2025-05-04 11:47:46,13.20,13.20,13.20,99.90,1078157,27,20020,-68
2025-05-04 11:48:17,13.20,13.20,13.20,99.90,1076374,27,20537,-68
2025-05-04 11:48:47,13.20,13.20,13.20,99.90,1073864,27,20245,-68
2025-05-04 11:49:18,13.10,13.10,13.10,99.90,1074717,27,20369,-68
2025-05-04 11:49:48,13.10,13.10,13.10,99.90,1075510,27,19939,-69
2025-05-04 11:50:19,13.20,13.20,13.20,99.90,1077434,27,19931,-68
2025-05-04 11:50:49,13.10,13.10,13.10,99.90,1077507,27,20472,-67
2025-05-04 11:51:20,13.20,13.20,13.20,99.90,1074729,27,20328,-68
2025-05-04 11:51:50,13.20,13.20,13.20,99.90,1075112,27,19939,-67
2025-05-04 11:52:21,13.20,13.20,13.20,99.90,1077448,27,19942,-67
2025-05-04 11:52:51,13.20,13.20,13.20,99.90,1074996,27,20030,-68
2025-05-04 11:53:22,13.10,13.10,13.10,99.90,1074732,27,19961,-67
2025-05-04 11:53:52,13.10,13.10,13.10,99.90,1092176,27,20038,-67
2025-05-04 11:54:23,13.10,13.10,13.10,99.90,1082747,27,19951,-67
2025-05-04 11:54:54,13.00,13.00,13.00,99.90,1092228,27,20493,-67
2025-05-04 11:55:26,13.10,13.10,13.10,99.90,1092202,27,19962,-67
2025-05-04 11:55:57,13.00,13.00,13.00,99.90,1083187,27,19946,-67
2025-05-04 11:56:27,13.00,13.00,13.00,99.90,1091551,27,20389,-67
2025-05-04 11:56:58,13.00,13.00,13.00,99.90,1091366,26,19931,-66
2025-05-04 11:57:28,13.00,13.00,13.00,99.90,1083908,27,19943,-68
2025-05-04 11:57:59,13.00,13.00,13.00,99.90,1086442,27,20462,-67
2025-05-04 11:58:29,13.00,13.00,13.00,99.90,1086850,27,20162,-67
2025-05-04 11:59:01,13.00,13.00,13.00,99.90,1089074,27,19942,-68
2025-05-04 11:59:31,13.00,13.00,13.00,99.90,1088053,27,20000,-68
2025-05-04 12:00:03,13.00,13.00,13.00,99.90,1087556,27,20315,-68
2025-05-04 12:00:34,13.00,13.00,13.00,99.90,1086244,27,19931,-67
2025-05-04 12:01:04,13.00,13.00,13.00,99.90,1089879,27,20246,-67
2025-05-04 12:01:35,13.00,13.00,13.00,99.90,1092411,27,20369,-67
2025-05-04 12:02:05,13.00,13.00,13.00,99.90,1089612,26,20298,-66
2025-05-04 12:02:36,12.90,12.90,12.90,99.90,1088056,27,19945,-67
2025-05-04 12:03:06,12.80,12.80,12.80,99.90,1088296,27,20010,-67
2025-05-04 12:03:37,12.80,12.80,12.80,99.90,1089431,27,20046,-67
2025-05-04 12:04:07,12.70,12.70,12.70,99.90,1090012,27,20452,-67
2025-05-04 12:04:38,12.70,12.70,12.70,99.90,1090284,27,20259,-69
2025-05-04 12:05:08,12.70,12.70,12.70,99.90,1092696,27,20380,-67
2025-05-04 12:05:39,12.70,12.70,12.70,99.90,1089890,27,20319,-66
2025-05-04 12:06:10,12.80,12.80,12.80,99.90,1086848,27,19931,-67
2025-05-04 12:06:41,12.80,12.80,12.80,99.90,1090198,26,19930,-67
2025-05-04 12:07:11,12.70,12.70,12.70,99.90,1090048,27,19931,-67
2025-05-04 12:07:42,12.80,12.80,12.80,99.90,1090031,27,19939,-68
2025-05-04 12:08:12,12.70,12.70,12.70,99.90,1093107,27,19935,-68
2025-05-04 12:08:43,12.70,12.70,12.70,99.90,1093099,27,19938,-68
2025-05-04 12:09:13,12.80,12.80,12.80,99.90,1091961,27,20323,-68
2025-05-04 12:09:44,12.80,12.80,12.80,99.90,1087497,27,19939,-68
2025-05-04 12:10:17,12.80,12.80,12.80,99.90,1089782,27,19938,-68
2025-05-04 12:10:48,12.80,12.80,12.80,99.90,1091264,26,20329,-68
2025-05-04 12:11:18,12.80,12.80,12.80,99.90,1092946,27,19934,-67
2025-05-04 12:11:49,12.80,12.80,12.80,99.90,1091350,27,19962,-67
2025-05-04 12:12:19,12.80,12.80,12.80,99.90,1089390,27,19979,-66
2025-05-04 12:12:50,12.80,12.80,12.80,99.90,1085896,27,20110,-68
2025-05-04 12:13:20,12.70,12.70,12.70,99.90,1088892,27,19946,-67
2025-05-04 12:13:51,12.70,12.70,12.70,99.90,1088739,27,19931,-67
2025-05-04 12:14:21,12.60,12.60,12.60,99.90,1091903,27,19965,-67
2025-05-04 12:14:52,12.50,12.50,12.50,99.90,1089012,27,19931,-66
2025-05-04 12:15:22,12.50,12.50,12.50,99.90,1089025,27,20354,-66
2025-05-04 12:15:53,12.40,12.40,12.40,99.90,1089022,27,19966,-67
2025-05-04 12:16:23,12.40,12.40,12.40,99.90,1089545,27,19934,-67
2025-05-04 12:16:54,12.40,12.40,12.40,99.90,1093277,27,20426,-67
2025-05-04 12:17:24,12.40,12.40,12.40,99.90,1093098,27,19934,-67
2025-05-04 12:17:55,12.40,12.40,12.40,99.90,1089185,27,19970,-66
2025-05-04 12:18:26,12.30,12.30,12.30,99.90,1085804,27,20040,-67
2025-05-04 12:18:56,12.40,12.40,12.40,99.90,1086448,27,19931,-70
2025-05-04 12:19:27,12.40,12.40,12.40,99.90,1095551,27,20214,-67
2025-05-04 12:19:57,12.40,12.40,12.40,99.90,1092225,27,19931,-67
2025-05-04 12:20:28,12.40,12.40,12.40,99.90,1077868,27,19931,-68
2025-05-04 12:20:58,12.40,12.40,12.40,99.90,1087466,27,19938,-68
2025-05-04 12:21:29,12.40,12.40,12.40,99.90,1084252,27,19964,-68
2025-05-04 12:22:00,12.40,12.40,12.40,99.90,1091016,27,19937,-68
2025-05-04 12:22:30,12.50,12.50,12.50,99.90,1091886,27,20058,-68
2025-05-04 12:23:01,12.50,12.50,12.50,99.90,1087013,27,19937,-68
2025-05-04 12:23:31,12.50,12.50,12.50,99.90,1088329,27,19930,-68
2025-05-04 12:24:02,12.50,12.50,12.50,99.90,1083057,27,19931,-67
2025-05-04 12:24:32,12.50,12.50,12.50,99.90,1089456,27,20313,-67
2025-05-04 12:25:03,12.50,12.50,12.50,99.90,1090868,27,19989,-67
2025-05-04 12:25:34,12.50,12.50,12.50,99.90,1089419,27,20526,-70
2025-05-04 12:26:04,12.60,12.60,12.60,99.90,1088323,26,19939,-67
2025-05-04 12:26:35,12.50,12.50,12.50,99.90,1091598,27,20320,-67
2025-05-04 12:27:05,12.50,12.50,12.50,99.90,1091069,27,20262,-68
2025-05-04 12:27:36,12.50,12.50,12.50,99.90,1089574,27,19950,-68
2025-05-04 12:28:06,12.50,12.50,12.50,99.90,1088070,27,19946,-68
2025-05-04 12:28:37,12.40,12.40,12.40,99.90,1088461,27,20032,-68
2025-05-04 12:29:07,12.40,12.40,12.40,99.90,1081422,27,19938,-67
2025-05-04 12:29:38,12.40,12.40,12.40,99.90,1085037,27,20041,-67
2025-05-04 12:30:09,12.50,12.50,12.50,99.90,1087654,27,20361,-67
2025-05-04 12:30:39,12.50,12.50,12.50,99.90,1089859,27,20473,-67
2025-05-04 12:31:10,12.50,12.50,12.50,99.90,1089913,27,19942,-67
2025-05-04 12:31:40,12.60,12.60,12.60,99.90,1092625,27,20344,-67
2025-05-04 12:32:11,12.50,12.50,12.50,99.90,1088030,27,20030,-67
2025-05-04 12:32:42,12.50,12.50,12.50,99.90,1085164,27,19939,-67
2025-05-04 12:33:12,12.50,12.50,12.50,99.90,1092359,26,19941,-68
2025-05-04 12:33:43,12.50,12.50,12.50,99.90,1087490,27,20366,-67
2025-05-04 12:34:13,12.60,12.60,12.60,99.90,1089341,27,19931,-67
2025-05-04 12:34:44,12.60,12.60,12.60,99.90,1090542,27,20230,-67
2025-05-04 12:35:15,12.60,12.60,12.60,99.90,1088685,27,20081,-69
2025-05-04 12:35:46,12.50,12.50,12.50,99.90,1088892,27,20050,-69
2025-05-04 12:36:16,12.60,12.60,12.60,99.90,1088930,27,19942,-68
2025-05-04 12:36:47,12.50,12.50,12.50,99.90,1088038,27,20009,-67
2025-05-04 12:37:17,12.40,12.40,12.40,99.90,1091573,27,20466,-69
2025-05-04 12:37:48,12.40,12.40,12.40,99.90,1086356,26,19931,-68
2025-05-04 12:38:18,12.30,12.30,12.30,99.90,1089387,27,20609,-69
2025-05-04 12:38:49,12.30,12.30,12.30,99.90,1086918,27,19931,-72
2025-05-04 12:39:20,12.30,12.30,12.30,99.90,1086728,27,19938,-70
2025-05-04 12:39:50,12.30,12.30,12.30,99.90,1091522,27,19930,-71
2025-05-04 12:40:21,12.30,12.30,12.30,99.90,1087611,27,20558,-77
2025-05-04 12:40:51,12.30,12.30,12.30,99.90,1091046,27,20050,-77
2025-05-04 12:41:22,12.30,12.30,12.30,99.90,1088719,27,20418,-76
2025-05-04 12:41:52,12.30,12.30,12.30,99.90,1090767,27,21124,-73
2025-05-04 12:42:23,12.40,12.40,12.40,99.90,1087490,27,19981,-75
2025-05-04 12:42:54,12.40,12.40,12.40,99.90,1088891,27,19931,-74
2025-05-04 12:43:25,12.40,12.40,12.40,99.90,1085999,27,19935,-75
2025-05-04 12:43:55,12.50,12.50,12.50,99.90,1083413,27,19931,-68
2025-05-04 12:44:26,12.50,12.50,12.50,99.90,1085387,27,19938,-68
2025-05-04 12:44:57,12.50,12.50,12.50,99.90,1075272,27,20543,-72
2025-05-04 12:45:27,12.50,12.50,12.50,99.90,1082260,27,19935,-68
2025-05-04 12:45:58,12.50,12.50,12.50,99.90,1086348,27,19931,-68
2025-05-04 12:46:28,12.50,12.50,12.50,99.90,1082663,27,19970,-68
2025-05-04 12:46:59,12.60,12.60,12.60,99.90,1085185,27,20004,-68
2025-05-04 12:47:29,12.50,12.50,12.50,99.90,1086410,27,19939,-68
2025-05-04 12:48:00,12.60,12.60,12.60,99.90,1091709,27,19931,-68
2025-05-04 12:48:30,12.60,12.60,12.60,99.90,1086609,27,19931,-68
2025-05-04 12:49:01,12.70,12.70,12.70,99.90,1093420,27,19931,-68
2025-05-04 12:49:33,12.70,12.70,12.70,99.90,1090076,27,19974,-69
2025-05-04 12:50:04,12.70,12.70,12.70,99.90,1087648,27,19938,-68
2025-05-04 12:50:34,12.70,12.70,12.70,99.90,1087849,27,19938,-68
2025-05-04 12:51:05,12.80,12.80,12.80,99.90,1090871,27,20256,-68
2025-05-04 12:51:35,12.80,12.80,12.80,99.90,1088320,27,19937,-69
2025-05-04 12:52:06,12.90,12.90,12.90,99.90,1087071,27,20360,-69
2025-05-04 12:52:38,12.70,12.70,12.70,99.90,1073737,27,19931,-70
2025-05-04 12:53:08,12.60,12.60,12.60,99.90,1071914,27,21133,-68
2025-05-04 12:53:39,12.70,12.70,12.70,99.90,1078806,27,19932,-69
2025-05-04 12:54:09,12.70,12.70,12.70,99.90,1078583,27,19964,-69
2025-05-04 12:54:40,12.70,12.70,12.70,99.90,1075503,27,19942,-69
2025-05-04 12:55:10,12.70,12.70,12.70,99.90,1076232,27,21994,-69
2025-05-04 12:55:41,12.70,12.70,12.70,99.90,1075826,27,19975,-69
2025-05-04 12:56:11,12.70,12.70,12.70,99.90,1073852,27,20264,-68
2025-05-04 12:56:42,12.70,12.70,12.70,99.90,1078381,27,19931,-68
2025-05-04 12:57:12,12.60,12.60,12.60,99.90,1072503,27,20473,-69
2025-05-04 12:57:43,12.60,12.60,12.60,99.90,1079162,27,20030,-68
2025-05-04 12:58:14,12.70,12.70,12.70,99.90,1070078,27,19932,-67
2025-05-04 12:58:44,12.70,12.70,12.70,99.90,1069238,27,20930,-67
2025-05-04 12:59:15,12.70,12.70,12.70,99.90,1068923,27,19936,-68
2025-05-04 12:59:47,12.80,12.80,12.80,99.90,1072072,27,20050,-69
2025-05-04 13:00:17,12.80,12.80,12.80,99.90,1075584,27,20275,-68
2025-05-04 13:00:48,12.80,12.80,12.80,99.90,1075639,27,19976,-68
2025-05-04 13:01:18,12.80,12.80,12.80,99.90,1078977,27,20025,-68
2025-05-04 13:01:49,12.70,12.70,12.70,99.90,1078693,27,20035,-69
2025-05-04 13:02:20,12.70,12.70,12.70,99.90,1075324,27,20001,-68
2025-05-04 13:02:50,12.70,12.70,12.70,99.90,1078675,27,19939,-68
2025-05-04 13:03:21,12.70,12.70,12.70,99.90,1062056,27,20359,-68
2025-05-04 13:03:51,12.60,12.60,12.60,99.90,1066292,27,20028,-69
2025-05-04 13:04:22,12.70,12.70,12.70,99.90,1058351,27,20708,-69
2025-05-04 13:04:52,12.80,12.80,12.80,99.90,1058214,27,20440,-69
2025-05-04 13:05:23,12.90,12.90,12.90,99.90,1055704,27,20040,-69
2025-05-04 13:05:53,12.90,12.90,12.90,99.90,1058824,27,20484,-68
2025-05-04 13:06:24,12.90,12.90,12.90,99.90,1058963,27,19936,-67
2025-05-04 13:06:54,12.90,12.90,12.90,99.90,1061923,27,20778,-68
2025-05-04 13:07:25,12.90,12.90,12.90,99.90,1061237,27,19933,-68
2025-05-04 13:07:56,12.90,12.90,12.90,99.90,1064869,27,20511,-68
2025-05-04 13:08:26,13.00,13.00,13.00,99.90,1057848,27,20018,-70
2025-05-04 13:08:57,13.00,13.00,13.00,99.90,1057607,27,19940,-68
2025-05-04 13:09:28,13.00,13.00,13.00,99.90,1057249,27,21072,-68
2025-05-04 13:09:59,13.00,13.00,13.00,99.90,1058627,27,19990,-68
2025-05-04 13:10:29,13.00,13.00,13.00,99.90,1061495,27,19956,-68
2025-05-04 13:11:00,13.00,13.00,13.00,99.90,1065718,27,20301,-69
2025-05-04 13:11:30,13.00,13.00,13.00,99.90,1065135,27,20427,-69
2025-05-04 13:12:01,13.00,13.00,13.00,99.90,1064390,27,20402,-68
2025-05-04 13:12:33,12.90,12.90,12.90,99.90,1067836,27,20019,-68
2025-05-04 13:13:03,12.90,12.90,12.90,99.90,1062222,27,19933,-67
2025-05-04 13:13:35,12.90,12.90,12.90,99.90,1065263,27,19932,-68
2025-05-04 13:14:06,12.90,12.90,12.90,99.90,1062374,27,19933,-68
2025-05-04 13:14:36,13.00,13.00,13.00,99.90,1064729,27,19940,-68
2025-05-04 13:15:07,13.00,13.00,13.00,99.90,1064981,27,19963,-67
2025-05-04 13:15:37,13.00,13.00,13.00,99.90,1064836,27,20366,-67
2025-05-04 13:16:08,13.00,13.00,13.00,99.90,1062057,27,19948,-68
2025-05-04 13:16:38,13.00,13.00,13.00,99.90,1064709,27,20810,-70
2025-05-04 13:17:09,13.00,13.00,13.00,99.90,1060562,27,20369,-69
2025-05-04 13:17:40,13.00,13.00,13.00,99.90,1058532,27,19933,-69
2025-05-04 13:18:10,13.00,13.00,13.00,99.90,1058652,27,20479,-69
2025-05-04 13:18:41,12.90,12.90,12.90,99.90,1055826,27,20285,-68
2025-05-04 13:19:11,12.90,12.90,12.90,99.90,1055395,27,19933,-68
2025-05-04 13:19:42,12.90,12.90,12.90,99.90,1064835,27,19955,-68
2025-05-04 13:20:12,12.90,12.90,12.90,99.90,1065593,27,20011,-67
2025-05-04 13:20:43,12.90,12.90,12.90,99.90,1064315,27,20302,-68
2025-05-04 13:21:13,12.80,12.80,12.80,99.90,1063536,27,20057,-68
2025-05-04 13:21:44,12.90,12.90,12.90,99.90,1065796,27,20291,-68
2025-05-04 13:22:14,12.90,12.90,12.90,99.90,1065608,27,19982,-68
2025-05-04 13:22:45,12.80,12.80,12.80,99.90,1061862,27,20053,-67
2025-05-04 13:23:16,12.80,12.80,12.80,99.90,1062213,27,19945,-67
2025-05-04 13:23:46,12.90,12.90,12.90,99.90,1063079,27,20055,-68
2025-05-04 13:24:17,12.90,12.90,12.90,99.90,1062094,27,19941,-69
2025-05-04 13:24:47,12.90,12.90,12.90,99.90,1069300,27,19944,-69
2025-05-04 13:25:18,12.90,12.90,12.90,99.90,1069433,27,19984,-70
2025-05-04 13:25:48,12.80,12.80,12.80,99.90,1071530,27,20233,-70
2025-05-04 13:26:19,12.80,12.80,12.80,99.90,1069268,27,19936,-69
2025-05-04 13:26:49,12.80,12.80,12.80,99.90,1072477,27,20403,-69
2025-05-04 13:27:20,12.90,12.90,12.90,99.90,1069109,27,19940,-70
2025-05-04 13:27:50,13.00,13.00,13.00,99.90,1072708,27,20374,-68
2025-05-04 13:28:21,13.10,13.10,13.10,99.90,1071755,27,19939,-69
2025-05-04 13:28:52,13.10,13.10,13.10,99.90,1069611,27,19983,-70
2025-05-04 13:29:22,13.20,13.20,13.20,99.90,1062236,27,19988,-69
2025-05-04 13:29:53,13.20,13.20,13.20,99.90,1065474,27,19932,-70
2025-05-04 13:30:24,13.20,13.20,13.20,99.90,1064970,27,20507,-70
2025-05-04 13:30:54,13.30,13.30,13.30,99.90,1061858,27,21170,-69
2025-05-04 13:31:25,13.30,13.30,13.30,99.90,1073251,27,20259,-69
2025-05-04 13:31:55,13.30,13.30,13.30,99.90,1072894,27,20369,-70
2025-05-04 13:32:26,13.40,13.40,13.40,99.90,1072280,27,19940,-69
2025-05-04 13:32:56,13.40,13.40,13.40,99.90,1068183,27,20056,-70
2025-05-04 13:33:27,13.40,13.40,13.40,99.90,1069554,27,19959,-69
2025-05-04 13:33:57,13.30,13.30,13.30,99.90,1072501,27,21115,-69
2025-05-04 13:34:28,13.30,13.30,13.30,99.90,1072188,27,20050,-70
2025-05-04 13:34:58,13.10,13.10,13.10,99.90,1070599,27,19932,-71
2025-05-04 13:35:29,13.00,13.00,13.00,99.90,1085129,27,19962,-70
2025-05-04 13:35:59,13.10,13.10,13.10,99.90,1095875,26,20514,-71
2025-05-04 13:36:30,13.20,13.20,13.20,99.90,1086592,26,19946,-70
2025-05-04 13:37:01,13.20,13.20,13.20,99.90,1088505,27,19930,-70
2025-05-04 13:37:31,13.10,13.10,13.10,99.90,1091379,27,20046,-69
2025-05-04 13:38:02,13.10,13.10,13.10,99.90,1093078,27,19942,-70
2025-05-04 13:38:33,13.10,13.10,13.10,99.90,1091686,27,19931,-71
2025-05-04 13:39:03,13.10,13.10,13.10,99.90,1086803,27,19942,-70
2025-05-04 13:39:34,13.10,13.10,13.10,99.90,1090913,27,20314,-70
2025-05-04 13:40:04,13.00,13.00,13.00,99.90,1088168,27,20299,-70
2025-05-04 13:40:35,13.00,13.00,13.00,99.90,1071828,27,19936,-70
2025-05-04 13:41:05,13.00,13.00,13.00,99.90,1072183,27,19972,-69
2025-05-04 13:41:36,13.00,13.00,13.00,99.90,1064142,27,20260,-69
2025-05-04 13:42:07,13.00,13.00,13.00,99.90,1071456,27,19940,-70
2025-05-04 13:42:37,12.90,12.90,12.90,99.90,1069337,27,19939,-70
2025-05-04 13:43:08,12.90,12.90,12.90,99.90,1068345,27,19933,-70
2025-05-04 13:43:38,12.80,12.80,12.80,99.90,1071493,27,19960,-71
2025-05-04 13:44:09,12.90,12.90,12.90,99.90,1069150,27,20017,-70
2025-05-04 13:44:39,12.90,12.90,12.90,99.90,1071839,27,19939,-71
2025-05-04 13:45:10,12.90,12.90,12.90,99.90,1071418,27,20441,-69
2025-05-04 13:45:40,13.00,13.00,13.00,99.90,1064033,27,19953,-70
2025-05-04 13:46:11,13.00,13.00,13.00,99.90,1068961,27,19932,-70
2025-05-04 13:46:41,13.00,13.00,13.00,99.90,1068383,27,19932,-70
2025-05-04 13:47:12,13.00,13.00,13.00,99.90,1064407,27,19951,-67
2025-05-04 13:47:42,13.10,13.10,13.10,99.90,1071313,27,19932,-70
2025-05-04 13:48:13,13.10,13.10,13.10,99.90,1071917,27,19944,-69
2025-05-04 13:48:44,13.00,13.00,13.00,99.90,1069003,27,20428,-68
2025-05-04 13:49:14,13.00,13.00,13.00,99.90,1072474,27,20039,-69
2025-05-04 13:49:45,13.10,13.10,13.10,99.90,1069737,27,20321,-71
2025-05-04 13:50:19,13.10,13.10,13.10,99.90,1069560,27,19947,-69
2025-05-04 13:50:50,13.10,13.10,13.10,99.90,1069155,27,20468,-69
2025-05-04 13:51:20,13.00,13.00,13.00,99.90,1068499,27,20090,-68
2025-05-04 13:51:51,13.00,13.00,13.00,99.90,1071942,27,20293,-68
2025-05-04 13:52:21,13.00,13.00,13.00,99.90,1070172,27,20542,-68
2025-05-04 13:52:52,12.90,12.90,12.90,99.90,1067542,27,19932,-68
2025-05-04 13:53:22,12.80,12.80,12.80,99.90,1071220,27,20004,-68
2025-05-04 13:53:53,12.90,12.90,12.90,99.90,1068613,27,20092,-67
2025-05-04 13:54:24,12.90,12.90,12.90,99.90,1067400,27,20072,-69
2025-05-04 13:54:54,13.00,13.00,13.00,99.90,1070974,27,19940,-70
2025-05-04 13:55:25,13.10,13.10,13.10,99.90,1070840,27,19940,-69
2025-05-04 13:55:55,13.10,13.10,13.10,99.90,1070573,27,19939,-69
2025-05-04 13:56:26,13.10,13.10,13.10,99.90,1067690,27,19932,-68
2025-05-04 13:56:56,13.10,13.10,13.10,99.90,1071465,27,19943,-67
2025-05-04 13:57:27,13.00,13.00,13.00,99.90,1069293,27,19940,-68
2025-05-04 13:57:57,13.00,13.00,13.00,99.90,1064632,27,19945,-67
2025-05-04 13:58:28,13.00,13.00,13.00,99.90,1064853,27,20506,-68
2025-05-04 13:58:59,13.00,13.00,13.00,99.90,1061599,27,19933,-68
2025-05-04 13:59:29,13.00,13.00,13.00,99.90,1054719,27,19933,-70
2025-05-04 14:00:00,12.90,12.90,12.90,99.90,1058362,27,19937,-68
2025-05-04 14:00:30,12.90,12.90,12.90,99.90,1054675,27,19933,-68
2025-05-04 14:01:01,12.80,12.80,12.80,99.90,1058636,27,19940,-67
2025-05-04 14:01:31,12.90,12.90,12.90,99.90,1065014,27,19948,-67
2025-05-04 14:02:02,12.90,12.90,12.90,99.90,1065350,27,19948,-68
2025-05-04 14:02:33,12.90,12.90,12.90,99.90,1060938,27,20008,-68
2025-05-04 14:03:04,12.90,12.90,12.90,99.90,1060135,27,20018,-69
2025-05-04 14:03:34,12.90,12.90,12.90,99.90,1060574,27,20605,-69
2025-05-04 14:04:05,12.90,12.90,12.90,99.90,1064755,27,20349,-68
2025-05-04 14:04:35,12.90,12.90,12.90,99.90,1063163,27,20295,-69
2025-05-04 14:05:06,12.80,12.80,12.80,99.90,1065206,27,19940,-69
2025-05-04 14:05:36,12.70,12.70,12.70,99.90,1058348,27,19937,-68
2025-05-04 14:06:07,12.60,12.60,12.60,99.90,1061772,27,19945,-68
2025-05-04 14:06:38,12.70,12.70,12.70,99.90,1057964,27,20080,-68
2025-05-04 14:07:10,12.70,12.70,12.70,99.90,1060127,27,19952,-68
2025-05-04 14:07:40,12.70,12.70,12.70,99.90,1062644,27,19940,-68
2025-05-04 14:08:11,12.70,12.70,12.70,99.90,1063972,27,20297,-68
2025-05-04 14:08:41,12.70,12.70,12.70,99.90,1055605,27,19937,-70
2025-05-04 14:09:12,12.70,12.70,12.70,99.90,1058644,27,20254,-68
2025-05-04 14:09:42,12.70,12.70,12.70,99.90,1049197,27,19934,-68
2025-05-04 14:10:13,12.80,12.80,12.80,99.90,1049508,27,20384,-68
2025-05-04 14:10:43,12.80,12.80,12.80,99.90,1063847,27,19933,-68
2025-05-04 14:11:14,12.70,12.70,12.70,99.90,1046061,28,19934,-68
2025-05-04 14:11:44,12.80,12.80,12.80,99.90,1046356,28,19974,-68
2025-05-04 14:12:15,12.80,12.80,12.80,99.90,1045811,28,20191,-67
2025-05-04 14:12:45,12.90,12.90,12.90,99.90,1064690,27,20007,-67
2025-05-04 14:13:16,12.90,12.90,12.90,99.90,1068508,27,21359,-68
2025-05-04 14:13:46,12.90,12.90,12.90,99.90,1071701,27,20047,-69
2025-05-04 14:14:17,12.80,12.80,12.80,99.90,1071027,27,19960,-66
2025-05-04 14:14:48,12.90,12.90,12.90,99.90,1070422,27,20113,-67
2025-05-04 14:15:18,12.90,12.90,12.90,99.90,1068642,27,20591,-68
2025-05-04 14:15:49,13.00,13.00,13.00,99.90,1071368,27,19939,-68
2025-05-04 14:16:19,13.00,13.00,13.00,99.90,1068754,27,20405,-68
2025-05-04 14:16:50,13.10,13.10,13.10,99.90,1071589,27,20007,-68
2025-05-04 14:17:20,13.10,13.10,13.10,99.90,1068099,27,20059,-67
2025-05-04 14:17:51,13.10,13.10,13.10,99.90,1072079,27,20010,-67
2025-05-04 14:18:21,13.20,13.20,13.20,99.90,1062485,27,20012,-68
2025-05-04 14:18:52,13.10,13.10,13.10,99.90,1071894,27,19987,-68
2025-05-04 14:19:22,13.20,13.20,13.20,99.90,1068562,27,20143,-69
2025-05-04 14:19:53,13.10,13.10,13.10,99.90,1071939,27,20074,-67
2025-05-04 14:20:23,13.10,13.10,13.10,99.90,1067579,27,20081,-68
2025-05-04 14:20:54,13.10,13.10,13.10,99.90,1065046,27,19943,-67
2025-05-04 14:21:24,13.20,13.20,13.20,99.90,1062317,27,19940,-70
2025-05-04 14:21:55,13.30,13.30,13.30,99.90,1059909,27,19993,-68
2025-05-04 14:22:25,13.30,13.30,13.30,99.90,1064393,27,19947,-69
2025-05-04 14:22:56,13.20,13.20,13.20,99.90,1069037,27,19973,-69
2025-05-04 14:23:26,13.30,13.30,13.30,99.90,1071372,27,20354,-69
2025-05-04 14:23:57,13.30,13.30,13.30,99.90,1068095,27,19939,-67
2025-05-04 14:24:27,13.30,13.30,13.30,99.90,1068465,27,19932,-68
2025-05-04 14:24:58,13.30,13.30,13.30,99.90,1070236,27,20031,-69
2025-05-04 14:25:29,13.20,13.20,13.20,99.90,1071243,27,19932,-69
2025-05-04 14:25:59,13.20,13.20,13.20,99.90,1068373,27,19939,-68
2025-05-04 14:26:30,13.20,13.20,13.20,99.90,1065479,27,19936,-68
2025-05-04 14:27:00,13.20,13.20,13.20,99.90,1064869,27,19945,-69
2025-05-04 14:27:31,13.20,13.20,13.20,99.90,1061728,27,19933,-69
2025-05-04 14:28:01,13.30,13.30,13.30,99.90,1062813,27,19940,-68
2025-05-04 14:28:32,13.30,13.30,13.30,99.90,1071323,27,19940,-68
2025-05-04 14:29:02,13.30,13.30,13.30,99.90,1071489,27,19943,-67
2025-05-04 14:29:33,13.40,13.40,13.40,99.90,1071449,27,20003,-68
2025-05-04 14:30:03,13.40,13.40,13.40,99.90,1072335,27,19947,-69
2025-05-04 14:30:34,13.40,13.40,13.40,99.90,1069282,27,19932,-68
2025-05-04 14:31:05,13.40,13.40,13.40,99.90,1076355,27,20475,-68
2025-05-04 14:31:35,13.30,13.30,13.30,99.90,1074379,27,20043,-68
2025-05-04 14:32:06,13.30,13.30,13.30,99.90,1074891,27,19933,-69
2025-05-04 14:32:36,13.30,13.30,13.30,99.90,1075248,27,19932,-70
2025-05-04 14:33:07,13.40,13.40,13.40,99.90,1071754,27,20679,-69
2025-05-04 14:33:37,13.40,13.40,13.40,99.90,1074233,27,19931,-68
2025-05-04 14:34:08,13.30,13.30,13.30,99.90,1077087,27,19931,-68
2025-05-04 14:34:38,13.30,13.30,13.30,99.90,1078863,27,19951,-68
2025-05-04 14:35:09,13.20,13.20,13.20,99.90,1078794,27,19960,-69
2025-05-04 14:35:40,13.30,13.30,13.30,99.90,1077521,27,20043,-68
2025-05-04 14:36:10,13.40,13.40,13.40,99.90,1075439,27,20358,-68
2025-05-04 14:36:41,13.50,13.50,13.50,99.90,1076036,27,19939,-69
2025-05-04 14:37:11,13.50,13.50,13.50,99.90,1078188,27,19933,-68
2025-05-04 14:37:42,13.50,13.50,13.50,99.90,1077097,27,20453,-68
2025-05-04 14:38:12,13.60,13.60,13.60,99.90,1078309,27,20353,-69
2025-05-04 14:38:43,13.60,13.60,13.60,99.90,1080309,27,19951,-70
2025-05-04 14:39:13,13.60,13.60,13.60,99.90,1082040,27,20094,-70
2025-05-04 14:39:44,13.40,13.40,13.40,99.90,1082938,27,20347,-69
2025-05-04 14:40:15,13.30,13.30,13.30,99.90,1080994,27,19991,-69
2025-05-04 14:40:45,13.30,13.30,13.30,99.90,1083978,27,20003,-71
2025-05-04 14:41:16,13.40,13.40,13.40,99.90,1085387,27,20320,-69
2025-05-04 14:41:46,13.30,13.30,13.30,99.90,1080811,27,20131,-68
2025-05-04 14:42:17,13.20,13.20,13.20,99.90,1080747,27,19975,-70
2025-05-04 14:42:48,13.10,13.10,13.10,99.90,1084577,27,20012,-67
2025-05-04 14:43:18,13.10,13.10,13.10,99.90,1084898,27,19942,-71
2025-05-04 14:43:49,13.10,13.10,13.10,99.90,1077716,27,19940,-70
2025-05-04 14:44:19,13.10,13.10,13.10,99.90,1076002,27,19946,-68
2025-05-04 14:44:50,13.10,13.10,13.10,99.90,1076462,27,20373,-68
2025-05-04 14:45:20,13.10,13.10,13.10,99.90,1076538,27,20286,-69
2025-05-04 14:45:53,13.20,13.20,13.20,99.90,1074281,27,20472,-69
2025-05-04 14:46:24,13.20,13.20,13.20,99.90,1070640,27,19950,-67
2025-05-04 14:46:54,13.20,13.20,13.20,99.90,1069084,27,19940,-67
2025-05-04 14:47:25,13.20,13.20,13.20,99.90,1067000,27,20424,-68
2025-05-04 14:47:56,13.20,13.20,13.20,99.90,1069556,27,20028,-68
2025-05-04 14:48:26,13.20,13.20,13.20,99.90,1066052,27,19933,-69
2025-05-04 14:48:57,13.20,13.20,13.20,99.90,1078140,27,19939,-68
2025-05-04 14:49:27,13.30,13.30,13.30,99.90,1069977,27,19940,-67
2025-05-04 14:49:58,13.40,13.40,13.40,99.90,1078566,27,19932,-70
2025-05-04 14:50:28,13.40,13.40,13.40,99.90,1078327,27,20038,-68
2025-05-04 14:50:59,13.40,13.40,13.40,99.90,1072487,27,19932,-67
2025-05-04 14:51:29,13.30,13.30,13.30,99.90,1075594,27,19931,-68
2025-05-04 14:52:00,13.30,13.30,13.30,99.90,1078477,27,19944,-69
2025-05-04 14:52:30,13.30,13.30,13.30,99.90,1078525,27,20369,-69
2025-05-04 14:53:01,13.40,13.40,13.40,99.90,1078673,27,20348,-68
2025-05-04 14:53:31,13.40,13.40,13.40,99.90,1077392,27,19967,-69
2025-05-04 14:54:02,13.40,13.40,13.40,99.90,1078536,27,20493,-68
2025-05-04 14:54:32,13.40,13.40,13.40,99.90,1078537,27,19932,-68
2025-05-04 14:55:03,13.40,13.40,13.40,99.90,1076976,27,19931,-68
2025-05-04 14:55:34,13.40,13.40,13.40,99.90,1066219,27,19933,-68
2025-05-04 14:56:04,13.50,13.50,13.50,99.90,1072565,27,19932,-68
2025-05-04 14:56:35,13.60,13.60,13.60,99.90,1064525,27,20278,-68
2025-05-04 14:57:05,13.60,13.60,13.60,99.90,1065212,27,20519,-68
2025-05-04 14:57:36,13.50,13.50,13.50,99.90,1071650,27,19995,-68
2025-05-04 14:58:06,13.60,13.60,13.60,99.90,1057670,27,20428,-68
2025-05-04 14:58:37,13.50,13.50,13.50,99.90,1063335,27,20368,-69
2025-05-04 14:59:07,13.40,13.40,13.40,99.90,1063091,27,19992,-69
2025-05-04 14:59:38,13.50,13.50,13.50,99.90,1060689,27,19965,-68
2025-05-04 15:00:08,13.50,13.50,13.50,99.90,1071254,27,20016,-68
2025-05-04 15:00:39,13.40,13.40,13.40,99.90,1075818,27,19967,-68
2025-05-04 15:01:10,13.30,13.30,13.30,99.90,1074914,27,19939,-69
2025-05-04 15:01:40,13.30,13.30,13.30,99.90,1078067,27,19939,-69
2025-05-04 15:02:11,13.30,13.30,13.30,99.90,1075733,27,20048,-68
2025-05-04 15:02:41,13.30,13.30,13.30,99.90,1074043,27,19938,-68
2025-05-04 15:03:12,13.20,13.20,13.20,99.90,1076054,27,19943,-70
2025-05-04 15:03:42,13.10,13.10,13.10,99.90,1075144,27,19931,-70
2025-05-04 15:04:13,13.10,13.10,13.10,99.90,1074743,27,20375,-68
2025-05-04 15:04:43,13.20,13.20,13.20,99.90,1077912,27,19932,-68
2025-05-04 15:05:14,13.10,13.10,13.10,99.90,1077456,27,20477,-68
2025-05-04 15:05:44,13.10,13.10,13.10,99.90,1078590,27,20627,-68
2025-05-04 15:06:15,12.90,12.90,12.90,99.90,1076010,27,19931,-69
2025-05-04 15:06:45,12.90,12.90,12.90,99.90,1073460,27,19959,-69
2025-05-04 15:07:16,13.00,13.00,13.00,99.90,1075311,27,19972,-67
2025-05-04 15:07:47,12.90,12.90,12.90,99.90,1072303,27,20066,-67
2025-05-04 15:08:17,12.80,12.80,12.80,99.90,1065445,27,19943,-67
2025-05-04 15:08:48,12.90,12.90,12.90,99.90,1069774,27,20511,-69
2025-05-04 15:09:18,12.90,12.90,12.90,99.90,1068303,27,19964,-78
2025-05-04 15:09:49,13.00,13.00,13.00,99.90,1078888,27,19991,-70
2025-05-04 15:10:20,13.00,13.00,13.00,99.90,1078616,27,19943,-69
2025-05-04 15:10:50,13.10,13.10,13.10,99.90,1074108,27,20064,-67
2025-05-04 15:11:21,13.10,13.10,13.10,99.90,1074657,27,19938,-69
2025-05-04 15:11:51,13.10,13.10,13.10,99.90,1078436,27,20263,-68
2025-05-04 15:12:22,13.00,13.00,13.00,99.90,1070068,27,20349,-68
2025-05-04 15:12:53,13.10,13.10,13.10,99.90,1078166,27,19939,-69
2025-05-04 15:13:23,13.10,13.10,13.10,99.90,1078471,27,20264,-68
2025-05-04 15:13:54,13.10,13.10,13.10,99.90,1073645,27,19939,-68
2025-05-04 15:14:24,13.10,13.10,13.10,99.90,1068014,27,19964,-68
2025-05-04 15:14:55,13.10,13.10,13.10,99.90,1068996,27,19990,-68
2025-05-04 15:15:25,13.10,13.10,13.10,99.90,1068697,27,20419,-67
2025-05-04 15:15:56,13.10,13.10,13.10,99.90,1081638,27,19955,-67
2025-05-04 15:16:27,13.20,13.20,13.20,99.90,1092924,27,19938,-67
2025-05-04 15:16:57,13.20,13.20,13.20,99.90,1093107,27,20285,-67
2025-05-04 15:17:29,13.30,13.30,13.30,99.90,1089660,27,19930,-68
2025-05-04 15:17:59,13.30,13.30,13.30,99.90,1091779,27,19931,-67
2025-05-04 15:18:30,13.30,13.30,13.30,99.90,1088966,27,19930,-67
2025-05-04 15:19:00,13.20,13.20,13.20,99.90,1092743,27,19960,-66
2025-05-04 15:19:31,13.30,13.30,13.30,99.90,1089288,27,19930,-67
2025-05-04 15:20:02,13.20,13.20,13.20,99.90,1093609,27,19931,-67
2025-05-04 15:20:32,13.20,13.20,13.20,99.90,1089873,26,19938,-68
2025-05-04 15:21:03,13.20,13.20,13.20,99.90,1086688,27,19931,-68
2025-05-04 15:21:33,13.20,13.20,13.20,99.90,1091173,27,19931,-67
2025-05-04 15:22:04,13.20,13.20,13.20,99.90,1092566,27,19946,-67
2025-05-04 15:22:34,13.20,13.20,13.20,99.90,1086793,27,19967,-70
2025-05-04 15:23:05,13.20,13.20,13.20,99.90,1090716,27,19931,-67
2025-05-04 15:23:35,13.20,13.20,13.20,99.90,1092474,27,20397,-69
2025-05-04 15:24:06,13.10,13.10,13.10,99.90,1084096,27,19931,-69
2025-05-04 15:24:36,13.00,13.00,13.00,99.90,1089286,27,20277,-67
2025-05-04 15:25:07,13.00,13.00,13.00,99.90,1093906,27,19941,-67
2025-05-04 15:25:37,13.00,13.00,13.00,99.90,1092847,27,19934,-67
2025-05-04 15:26:08,13.10,13.10,13.10,99.90,1089606,27,20461,-68
2025-05-04 15:26:38,13.10,13.10,13.10,99.90,1092615,27,20216,-67
2025-05-04 15:27:09,13.00,13.00,13.00,99.90,1090087,27,21297,-69
2025-05-04 15:27:40,13.10,13.10,13.10,99.90,1090485,27,19962,-68
2025-05-04 15:28:10,13.10,13.10,13.10,99.90,1092784,27,19937,-67
2025-05-04 15:28:41,13.20,13.20,13.20,99.90,1091422,27,19930,-69
2025-05-04 15:29:11,13.20,13.20,13.20,99.90,1088341,27,19931,-68
2025-05-04 15:29:42,13.10,13.10,13.10,99.90,1089153,27,19960,-69
2025-05-04 15:30:12,13.20,13.20,13.20,99.90,1093633,26,19941,-67
2025-05-04 15:30:43,13.10,13.10,13.10,99.90,1090220,26,19930,-68
2025-05-04 15:31:13,13.10,13.10,13.10,99.90,1086458,27,19966,-70
2025-05-04 15:31:44,13.00,13.00,13.00,99.90,1093032,27,19938,-68
2025-05-04 15:32:15,13.00,13.00,13.00,99.90,1091958,27,20440,-68
2025-05-04 15:32:46,12.90,12.90,12.90,99.90,1090322,27,20388,-67
2025-05-04 15:33:16,13.00,13.00,13.00,99.90,1081895,27,19985,-68
2025-05-04 15:33:47,13.00,13.00,13.00,99.90,1083135,27,20356,-67
2025-05-04 15:34:17,12.90,12.90,12.90,99.90,1085806,27,20259,-69
2025-05-04 15:34:48,12.90,12.90,12.90,99.90,1085427,27,19982,-69
2025-05-04 15:35:18,12.90,12.90,12.90,99.90,1085549,27,20760,-69
2025-05-04 15:35:49,12.90,12.90,12.90,99.90,1086489,27,19931,-68
2025-05-04 15:36:20,13.00,13.00,13.00,99.90,1082906,27,19959,-68
2025-05-04 15:36:50,13.00,13.00,13.00,99.90,1086270,27,19937,-68
2025-05-04 15:37:21,13.10,13.10,13.10,99.90,1083239,27,19970,-67
2025-05-04 15:37:51,12.90,12.90,12.90,99.90,1085803,27,19935,-69
2025-05-04 15:38:22,12.90,12.90,12.90,99.90,1085020,27,19931,-67
2025-05-04 15:38:52,12.90,12.90,12.90,99.90,1086062,27,19931,-68
2025-05-04 15:39:23,12.80,12.80,12.80,99.90,1083102,27,19942,-67
2025-05-04 15:39:53,12.90,12.90,12.90,99.90,1085797,27,20563,-71
2025-05-04 15:40:24,12.90,12.90,12.90,99.90,1082076,27,20599,-70
2025-05-04 15:40:54,12.80,12.80,12.80,99.90,1083206,27,20382,-69
2025-05-04 15:41:25,12.90,12.90,12.90,99.90,1084220,27,20489,-68
2025-05-04 15:41:55,12.90,12.90,12.90,99.90,1085481,27,20042,-68
2025-05-04 15:42:29,13.00,13.00,13.00,99.90,1082509,27,20010,-66
2025-05-04 15:43:00,13.00,13.00,13.00,99.90,1082983,27,19935,-70
2025-05-04 15:43:30,13.00,13.00,13.00,99.90,1085367,27,19938,-69
2025-05-04 15:44:01,13.00,13.00,13.00,99.90,1082357,27,19938,-70
2025-05-04 15:44:31,12.90,12.90,12.90,99.90,1085662,27,20295,-70
2025-05-04 15:45:02,13.00,13.00,13.00,99.90,1079756,27,20052,-69
2025-05-04 15:45:32,13.00,13.00,13.00,99.90,1082276,27,20481,-69
2025-05-04 15:46:03,13.00,13.00,13.00,99.90,1085876,27,19935,-70
2025-05-04 15:46:33,13.00,13.00,13.00,99.90,1085694,27,20378,-70
2025-05-04 15:47:04,13.00,13.00,13.00,99.90,1086006,27,19992,-70
2025-05-04 15:47:34,13.00,13.00,13.00,99.90,1085653,27,20215,-69
2025-05-04 15:48:05,12.90,12.90,12.90,99.90,1086202,27,19975,-70
2025-05-04 15:48:36,13.00,13.00,13.00,99.90,1082217,27,19935,-70
2025-05-04 15:49:06,13.00,13.00,13.00,99.90,1082646,27,19967,-70
2025-05-04 15:49:37,13.00,13.00,13.00,99.90,1084177,27,19956,-70
2025-05-04 15:50:08,13.00,13.00,13.00,99.90,1086651,27,19991,-71
2025-05-04 15:50:38,12.90,12.90,12.90,99.90,1085198,27,19931,-71
2025-05-04 15:51:09,13.00,13.00,13.00,99.90,1085889,27,20378,-70
2025-05-04 15:51:39,12.90,12.90,12.90,99.90,1082833,27,20404,-68
2025-05-04 15:52:10,12.90,12.90,12.90,99.90,1083077,27,19959,-71
2025-05-04 15:52:40,12.80,12.80,12.80,99.90,1081893,27,19998,-71
2025-05-04 15:53:11,12.80,12.80,12.80,99.90,1086294,27,19967,-69
2025-05-04 15:53:41,12.80,12.80,12.80,99.90,1085935,27,20029,-69
2025-05-04 15:54:12,12.80,12.80,12.80,99.90,1030016,27,19943,-70
2025-05-04 15:54:42,12.80,12.80,12.80,99.90,1082975,27,19935,-71
2025-05-04 15:55:13,12.70,12.70,12.70,99.90,1085464,27,19943,-70
2025-05-04 15:55:43,12.80,12.80,12.80,99.90,1085108,27,19941,-72
2025-05-04 15:56:14,12.70,12.70,12.70,99.90,1083020,27,20347,-70
2025-05-04 15:56:45,12.80,12.80,12.80,99.90,1083436,27,19946,-71
2025-05-04 15:57:15,12.80,12.80,12.80,99.90,1076028,27,19968,-70
2025-05-04 15:57:46,12.70,12.70,12.70,99.90,1079108,27,20233,-69
2025-05-04 15:58:16,12.80,12.80,12.80,99.90,1074215,27,19955,-68
2025-05-04 15:58:47,12.80,12.80,12.80,99.90,1076636,27,20307,-67
2025-05-04 15:59:17,12.80,12.80,12.80,99.90,1081668,27,19931,-68
2025-05-04 15:59:48,12.80,12.80,12.80,99.90,1077747,27,19931,-67
2025-05-04 16:00:19,12.80,12.80,12.80,99.90,1081896,27,20449,-67
2025-05-04 16:00:52,12.80,12.80,12.80,99.90,1083016,27,19940,-68
2025-05-04 16:01:25,12.80,12.80,12.80,99.90,1085028,27,20258,-68
2025-05-04 16:01:55,12.90,12.90,12.90,99.90,1085055,27,19931,-68
2025-05-04 16:02:26,12.90,12.90,12.90,99.90,1085520,27,19941,-68
2025-05-04 16:02:56,13.00,13.00,13.00,99.90,1082115,27,20038,-68
2025-05-04 16:03:27,12.90,12.90,12.90,99.90,1082535,27,19939,-68
2025-05-04 16:03:57,13.00,13.00,13.00,99.90,1079192,27,19963,-67
2025-05-04 16:04:28,13.00,13.00,13.00,99.90,1078259,27,19931,-68
2025-05-04 16:04:58,12.90,12.90,12.90,99.90,1076750,27,22760,-67
2025-05-04 16:05:31,12.90,12.90,12.90,99.90,1078537,27,19948,-67
2025-05-04 16:06:01,12.90,12.90,12.90,99.90,1081910,27,20318,-67
2025-05-04 16:06:32,12.90,12.90,12.90,99.90,1080282,27,19945,-70
2025-05-04 16:07:02,12.90,12.90,12.90,99.90,1083679,27,20856,-69
2025-05-04 16:07:33,12.90,12.90,12.90,99.90,1085537,27,19931,-69
2025-05-04 16:08:04,12.90,12.90,12.90,99.90,1084575,27,19931,-67
2025-05-04 16:08:34,12.90,12.90,12.90,99.90,1082380,27,20041,-67
2025-05-04 16:09:05,12.80,12.80,12.80,99.90,1085833,27,19938,-67
2025-05-04 16:09:35,12.70,12.70,12.70,99.90,1080336,27,19946,-68
2025-05-04 16:10:06,12.70,12.70,12.70,99.90,1082746,27,19931,-67
2025-05-04 16:10:36,12.70,12.70,12.70,99.90,1078663,27,20357,-67
2025-05-04 16:11:07,12.70,12.70,12.70,99.90,1080509,27,20002,-68
2025-05-04 16:11:37,12.70,12.70,12.70,99.90,1087393,27,20032,-68
2025-05-04 16:12:08,12.60,12.60,12.60,99.90,1090395,27,19930,-68
2025-05-04 16:12:39,12.60,12.60,12.60,99.90,1083761,27,20295,-68
2025-05-04 16:13:09,12.70,12.70,12.70,99.90,1083748,27,20042,-69
2025-05-04 16:13:40,12.60,12.60,12.60,99.90,1091826,27,19930,-68
2025-05-04 16:14:10,12.60,12.60,12.60,99.90,1087508,27,19935,-69
2025-05-04 16:14:41,12.50,12.50,12.50,99.90,1092234,27,19938,-69
2025-05-04 16:15:12,12.60,12.60,12.60,99.90,1086749,26,19998,-68
2025-05-04 16:15:42,12.60,12.60,12.60,99.90,1089856,27,20404,-68
2025-05-04 16:16:13,12.70,12.70,12.70,99.90,1087113,27,20341,-68
2025-05-04 16:16:43,12.70,12.70,12.70,99.90,1086437,26,20401,-69
2025-05-04 16:17:14,12.70,12.70,12.70,99.90,1084999,27,19931,-68
2025-05-04 16:17:44,12.60,12.60,12.60,99.90,1089359,27,20644,-68
2025-05-04 16:18:15,12.70,12.70,12.70,99.90,1091340,27,20004,-68
2025-05-04 16:18:45,12.70,12.70,12.70,99.90,1087322,27,19942,-68
2025-05-04 16:19:16,12.80,12.80,12.80,99.90,1086526,27,21124,-70
2025-05-04 16:19:46,12.80,12.80,12.80,99.90,1088317,27,19938,-67
2025-05-04 16:20:17,12.80,12.80,12.80,99.90,1087759,27,19931,-68
2025-05-04 16:20:48,12.70,12.70,12.70,99.90,1088427,27,20542,-68
2025-05-04 16:21:18,12.70,12.70,12.70,99.90,1089216,27,19941,-68
2025-05-04 16:21:51,12.70,12.70,12.70,99.90,1091797,27,19931,-68
2025-05-04 16:22:21,12.70,12.70,12.70,99.90,1086237,27,19931,-68
2025-05-04 16:22:52,12.60,12.60,12.60,99.90,1086053,27,20076,-68
2025-05-04 16:23:22,12.60,12.60,12.60,99.90,1082299,27,20454,-68
2025-05-04 16:23:53,12.60,12.60,12.60,99.90,1088817,27,19945,-67
2025-05-04 16:24:23,12.60,12.60,12.60,99.90,1086774,27,20106,-69
2025-05-04 16:24:54,12.60,12.60,12.60,99.90,1088872,27,19931,-68
2025-05-04 16:25:24,12.70,12.70,12.70,99.90,1092676,27,20378,-68
2025-05-04 16:25:55,12.70,12.70,12.70,99.90,1087463,27,19931,-66
2025-05-04 16:26:25,12.70,12.70,12.70,99.90,1092699,27,19931,-69
2025-05-04 16:26:56,12.70,12.70,12.70,99.90,1093099,27,19931,-68
2025-05-04 16:27:27,12.70,12.70,12.70,99.90,1086979,26,19937,-68
2025-05-04 16:27:57,12.70,12.70,12.70,99.90,1090268,27,19938,-68
2025-05-04 16:28:28,12.70,12.70,12.70,99.90,1093282,27,19945,-68
2025-05-04 16:28:58,12.80,12.80,12.80,99.90,1089994,26,19938,-68
2025-05-04 16:29:29,12.80,12.80,12.80,99.90,1091293,27,19931,-68
2025-05-04 16:29:59,12.80,12.80,12.80,99.90,1093310,27,20001,-69
2025-05-04 16:30:30,12.80,12.80,12.80,99.90,1085526,27,19935,-68
2025-05-04 16:31:00,12.80,12.80,12.80,99.90,1091520,27,20171,-69
2025-05-04 16:31:31,12.80,12.80,12.80,99.90,1092425,27,20400,-69
2025-05-04 16:32:01,12.80,12.80,12.80,99.90,1089997,26,19935,-67
2025-05-04 16:32:32,12.80,12.80,12.80,99.90,1092479,27,19943,-69
2025-05-04 16:33:03,12.80,12.80,12.80,99.90,1088564,27,19962,-69
2025-05-04 16:33:33,12.80,12.80,12.80,99.90,1090573,27,19937,-68
2025-05-04 16:34:04,12.70,12.70,12.70,99.90,1089388,27,19954,-68
2025-05-04 16:34:34,12.70,12.70,12.70,99.90,1089221,27,19954,-68
2025-05-04 16:35:05,12.70,12.70,12.70,99.90,1092310,27,20546,-69
2025-05-04 16:35:35,12.70,12.70,12.70,99.90,1081366,27,19931,-67
2025-05-04 16:36:06,12.70,12.70,12.70,99.90,1079354,27,19972,-68
2025-05-04 16:36:37,12.60,12.60,12.60,99.90,1084624,27,20311,-68
2025-05-04 16:37:07,12.60,12.60,12.60,99.90,1081415,27,20411,-67
2025-05-04 16:37:38,12.50,12.50,12.50,99.90,1084890,27,20630,-67
2025-05-04 16:38:09,12.50,12.50,12.50,99.90,1082583,27,20098,-69
2025-05-04 16:38:40,12.50,12.50,12.50,99.90,1083914,27,20748,-68
2025-05-04 16:39:10,12.50,12.50,12.50,99.90,1082419,27,19945,-69
2025-05-04 16:39:41,12.50,12.50,12.50,99.90,1077515,27,19954,-70
2025-05-04 16:40:12,12.50,12.50,12.50,99.90,1082301,27,19990,-67
2025-05-04 16:40:42,12.50,12.50,12.50,99.90,1080139,27,19950,-68
2025-05-04 16:41:13,12.50,12.50,12.50,99.90,1083361,27,21591,-68
2025-05-04 16:41:43,12.50,12.50,12.50,99.90,1085446,27,20396,-68
2025-05-04 16:42:14,12.50,12.50,12.50,99.90,1083404,27,20024,-68
2025-05-04 16:42:44,12.50,12.50,12.50,99.90,1082833,27,19961,-68
2025-05-04 16:43:15,12.50,12.50,12.50,99.90,1074584,27,19942,-68
2025-05-04 16:43:46,12.40,12.40,12.40,99.90,1073265,27,19946,-68
2025-05-04 16:44:16,12.40,12.40,12.40,99.90,1071905,27,19998,-68
2025-05-04 16:44:47,12.40,12.40,12.40,99.90,1071683,27,19991,-68
2025-05-04 16:45:17,12.40,12.40,12.40,99.90,1069769,27,19987,-68
2025-05-04 16:45:50,12.40,12.40,12.40,99.90,1077373,27,19946,-68
2025-05-04 16:46:21,12.40,12.40,12.40,99.90,1082209,27,19938,-68
2025-05-04 16:46:52,12.40,12.40,12.40,99.90,1081202,27,19931,-68
2025-05-04 16:47:22,12.30,12.30,12.30,99.90,1085495,27,19935,-66
2025-05-04 16:47:53,12.40,12.40,12.40,99.90,1080943,27,20450,-67
2025-05-04 16:48:23,12.40,12.40,12.40,99.90,1081722,27,19943,-67
2025-05-04 16:48:54,12.40,12.40,12.40,99.90,1077390,27,19942,-68
2025-05-04 16:49:24,12.30,12.30,12.30,99.90,1074575,27,20117,-67
2025-05-04 16:49:55,12.30,12.30,12.30,99.90,1078171,27,19973,-68
2025-05-04 16:50:25,12.30,12.30,12.30,99.90,1074109,27,20260,-67
2025-05-04 16:50:56,12.20,12.20,12.20,99.90,1085379,27,19935,-67
2025-05-04 16:51:26,12.30,12.30,12.30,99.90,1081150,27,19935,-67
2025-05-04 16:51:57,12.30,12.30,12.30,99.90,1081426,27,19939,-68
2025-05-04 16:52:28,12.30,12.30,12.30,99.90,1075944,27,19938,-67
2025-05-04 16:52:58,12.30,12.30,12.30,99.90,1072721,27,19938,-68
2025-05-04 16:53:29,12.30,12.30,12.30,99.90,1070796,27,19932,-67
2025-05-04 16:53:59,12.30,12.30,12.30,99.90,1067780,27,20046,-67
2025-05-04 16:54:30,12.30,12.30,12.30,99.90,1078541,27,19943,-67
2025-05-04 16:55:01,12.30,12.30,12.30,99.90,1083529,27,19943,-67
2025-05-04 16:55:31,12.30,12.30,12.30,99.90,1080642,27,19943,-67
2025-05-04 16:56:02,12.40,12.40,12.40,99.90,1079044,27,20058,-67
2025-05-04 16:56:32,12.30,12.30,12.30,99.90,1081088,27,19939,-68
2025-05-04 16:57:03,12.30,12.30,12.30,99.90,1081103,27,20392,-69
2025-05-04 16:57:34,12.20,12.20,12.20,99.90,1081331,27,20193,-69
2025-05-04 16:58:04,12.20,12.20,12.20,99.90,1086211,27,19938,-69
2025-05-04 16:58:35,12.10,12.10,12.10,99.90,1085565,27,19931,-69
2025-05-04 16:59:05,12.10,12.10,12.10,99.90,1082203,27,19935,-68
2025-05-04 16:59:36,12.10,12.10,12.10,99.90,1082269,27,20531,-67
2025-05-04 17:00:08,12.10,12.10,12.10,99.90,1084047,27,19935,-69
2025-05-04 17:00:38,12.10,12.10,12.10,99.90,1078915,27,19963,-67
2025-05-04 17:01:09,12.10,12.10,12.10,99.90,1082371,27,19951,-68
2025-05-04 17:01:39,12.20,12.20,12.20,99.90,1081946,27,19944,-68
2025-05-04 17:02:10,12.20,12.20,12.20,99.90,1085142,27,19939,-67
2025-05-04 17:02:41,12.20,12.20,12.20,99.90,1078180,27,19959,-68
2025-05-04 17:03:11,12.20,12.20,12.20,99.90,1078545,27,19988,-68
2025-05-04 17:03:42,12.20,12.20,12.20,99.90,1076073,27,19932,-68
2025-05-04 17:04:12,12.20,12.20,12.20,99.90,1077605,27,19943,-68
2025-05-04 17:04:43,12.20,12.20,12.20,99.90,1077992,27,19949,-68
2025-05-04 17:05:15,12.20,12.20,12.20,99.90,1084180,27,20331,-68
2025-05-04 17:05:45,12.20,12.20,12.20,99.90,1082119,27,19938,-67
2025-05-04 17:06:16,12.20,12.20,12.20,99.90,1079314,27,20290,-69
2025-05-04 17:06:48,12.20,12.20,12.20,99.90,1080144,27,20031,-70
2025-05-04 17:07:18,12.30,12.30,12.30,99.90,1084052,27,19943,-69
2025-05-04 17:07:49,12.20,12.20,12.20,99.90,1087416,27,19931,-69
2025-05-04 17:08:20,12.20,12.20,12.20,99.90,1090991,27,19958,-68
2025-05-04 17:08:51,12.20,12.20,12.20,99.90,1089950,26,19930,-69
2025-05-04 17:09:22,12.20,12.20,12.20,99.90,1089270,27,19931,-68
2025-05-04 17:09:52,12.30,12.30,12.30,99.90,1091867,27,19931,-69
2025-05-04 17:10:23,12.30,12.30,12.30,99.90,1090282,27,19957,-68
2025-05-04 17:10:53,12.20,12.20,12.20,99.90,1086714,27,19935,-69
2025-05-04 17:11:24,12.20,12.20,12.20,99.90,1088916,26,20464,-69
2025-05-04 17:11:55,12.20,12.20,12.20,99.90,1092883,27,19938,-69
2025-05-04 17:12:25,12.20,12.20,12.20,99.90,1088848,27,19930,-69
2025-05-04 17:12:56,12.30,12.30,12.30,99.90,1090180,27,20005,-67
2025-05-04 17:13:26,12.20,12.20,12.20,99.90,1093205,26,19971,-68
2025-05-04 17:13:57,12.20,12.20,12.20,99.90,1089469,27,19934,-67
2025-05-04 17:14:28,12.20,12.20,12.20,99.90,1088524,26,19941,-67
2025-05-04 17:14:58,12.20,12.20,12.20,99.90,1086464,26,19931,-67
2025-05-04 17:15:29,12.20,12.20,12.20,99.90,1090141,27,19958,-68
2025-05-04 17:16:00,12.10,12.10,12.10,99.90,1089843,27,20194,-67
2025-05-04 17:16:30,12.20,12.20,12.20,99.90,1091065,27,19937,-69
2025-05-04 17:17:01,12.20,12.20,12.20,99.90,1088547,26,19966,-68
2025-05-04 17:17:31,12.20,12.20,12.20,99.90,1092894,27,19937,-69
2025-05-04 17:18:02,12.20,12.20,12.20,99.90,1089012,27,19931,-68
2025-05-04 17:18:33,12.10,12.10,12.10,99.90,1083776,27,20541,-69
2025-05-04 17:19:03,12.00,12.00,12.00,99.90,1092689,26,19937,-67
2025-05-04 17:19:34,12.00,12.00,12.00,99.90,1087716,26,19938,-69
2025-05-04 17:20:04,12.00,12.00,12.00,99.90,1093506,26,20656,-68
2025-05-04 17:20:35,12.10,12.10,12.10,99.90,1091915,26,20510,-69
2025-05-04 17:21:06,12.10,12.10,12.10,99.90,1088823,27,19939,-67
2025-05-04 17:21:37,12.10,12.10,12.10,99.90,1092890,27,19941,-67
2025-05-04 17:22:08,12.10,12.10,12.10,99.90,1089003,27,19987,-67
2025-05-04 17:22:38,12.10,12.10,12.10,99.90,1085178,27,20394,-69
2025-05-04 17:23:09,12.10,12.10,12.10,99.90,1085485,27,19931,-69
2025-05-04 17:23:40,12.10,12.10,12.10,99.90,1092492,26,19930,-67
2025-05-04 17:24:10,12.10,12.10,12.10,99.90,1092099,26,20380,-68
2025-05-04 17:24:41,12.10,12.10,12.10,99.90,1090119,27,19962,-67
2025-05-04 17:25:12,12.00,12.00,12.00,99.90,1087396,27,19931,-67
2025-05-04 17:25:42,12.00,12.00,12.00,99.90,1089227,27,19934,-70
2025-05-04 17:26:13,12.00,12.00,12.00,99.90,1092411,27,19938,-67
2025-05-04 17:26:43,12.00,12.00,12.00,99.90,1090770,26,19931,-68
2025-05-04 17:27:14,12.00,12.00,12.00,99.90,1088968,27,19951,-67
2025-05-04 17:27:44,11.90,11.90,11.90,99.90,1090587,27,19937,-67
2025-05-04 17:28:15,12.00,12.00,12.00,99.90,1089803,27,19962,-67
2025-05-04 17:28:46,12.00,12.00,12.00,99.90,1090788,27,19935,-67
2025-05-04 17:29:16,12.00,12.00,12.00,99.90,1090887,26,19937,-70
2025-05-04 17:29:47,12.00,12.00,12.00,99.90,1087292,27,19931,-67
2025-05-04 17:30:17,12.00,12.00,12.00,99.90,1090386,26,19942,-70
2025-05-04 17:30:48,12.00,12.00,12.00,99.90,1093689,26,19931,-68
2025-05-04 17:31:18,12.00,12.00,12.00,99.90,1089938,27,19931,-68
2025-05-04 17:31:49,12.00,12.00,12.00,99.90,1087441,27,20093,-69
2025-05-04 17:32:20,12.00,12.00,12.00,99.90,1091075,27,20314,-68
2025-05-04 17:32:50,12.00,12.00,12.00,99.90,1089392,27,20935,-68
2025-05-04 17:33:21,12.00,12.00,12.00,99.90,1089753,26,20872,-69
2025-05-04 17:33:51,12.00,12.00,12.00,99.90,1092326,27,19942,-68
2025-05-04 17:34:22,12.00,12.00,12.00,99.90,1093125,27,20009,-67
2025-05-04 17:34:52,12.00,12.00,12.00,99.90,1088853,27,19942,-68
2025-05-04 17:35:23,11.90,11.90,11.90,99.90,1091689,27,20005,-69
2025-05-04 17:35:53,11.90,11.90,11.90,99.90,1092750,27,20376,-69
2025-05-04 17:36:24,12.00,12.00,12.00,99.90,1090463,27,19931,-68
2025-05-04 17:36:54,12.00,12.00,12.00,99.90,1091119,27,20287,-69
2025-05-04 17:37:25,11.90,11.90,11.90,99.90,1089616,27,19937,-69
2025-05-04 17:37:56,12.00,12.00,12.00,99.90,1092172,27,19959,-68
2025-05-04 17:38:26,12.00,12.00,12.00,99.90,1093606,26,20359,-67
2025-05-04 17:38:57,12.00,12.00,12.00,99.90,1088952,27,19931,-68
2025-05-04 17:39:28,11.90,11.90,11.90,99.90,1089635,27,20372,-68
2025-05-04 17:39:58,12.00,12.00,12.00,99.90,1093618,27,19931,-68
2025-05-04 17:40:29,11.90,11.90,11.90,99.90,1091061,27,19931,-68
2025-05-04 17:41:00,11.90,11.90,11.90,99.90,1088823,27,20290,-69
2025-05-04 17:41:31,11.90,11.90,11.90,99.90,1093761,27,20083,-67
2025-05-04 17:42:01,11.90,11.90,11.90,99.90,1093314,27,19939,-68
2025-05-04 17:42:33,11.90,11.90,11.90,99.90,1084878,27,19931,-67
2025-05-04 17:43:04,11.90,11.90,11.90,99.90,1092713,27,20398,-67
2025-05-04 17:43:35,11.90,11.90,11.90,99.90,1085540,27,19931,-68
2025-05-04 17:44:07,11.90,11.90,11.90,99.90,1094098,27,19931,-67
2025-05-04 17:44:38,11.90,11.90,11.90,99.90,1086317,27,20342,-68
2025-05-04 17:45:09,11.90,11.90,11.90,99.90,1083432,27,19934,-67
2025-05-04 17:45:40,11.80,11.80,11.80,99.90,1079970,27,19936,-68
2025-05-04 17:46:10,11.80,11.80,11.80,99.90,1084605,27,19943,-70
2025-05-04 17:46:41,11.80,11.80,11.80,99.90,1093080,27,20295,-67
2025-05-04 17:47:12,11.80,11.80,11.80,99.90,1087708,27,19950,-69
2025-05-04 17:47:43,11.90,11.90,11.90,99.90,1093884,27,19938,-67
2025-05-04 17:48:15,11.80,11.80,11.80,99.90,1094060,27,20272,-68
2025-05-04 17:48:47,11.80,11.80,11.80,99.90,1085183,27,19937,-69
2025-05-04 17:49:17,11.80,11.80,11.80,99.90,1089790,27,19942,-68
2025-05-04 17:49:48,11.80,11.80,11.80,99.90,1088260,27,19949,-68
2025-05-04 17:50:19,11.80,11.80,11.80,99.90,1090340,27,19930,-68
2025-05-04 17:50:53,11.80,11.80,11.80,99.90,1090741,27,19931,-69
2025-05-04 17:51:25,11.80,11.80,11.80,99.90,1087183,27,19937,-67
2025-05-04 17:51:56,11.80,11.80,11.80,99.90,1069063,27,19940,-67
2025-05-04 17:52:28,11.80,11.80,11.80,99.90,1070308,27,20459,-69
2025-05-04 17:52:59,11.80,11.80,11.80,99.90,1060229,27,19967,-69
2025-05-04 17:53:32,11.80,11.80,11.80,99.90,1062638,27,19951,-66
2025-05-04 17:54:03,11.80,11.80,11.80,99.90,1062493,27,19940,-70
2025-05-04 17:54:36,11.80,11.80,11.80,99.90,1054997,27,19933,-69
2025-05-04 17:55:06,11.70,11.70,11.70,99.90,1060299,27,20341,-70
2025-05-04 17:55:38,11.70,11.70,11.70,99.90,1058021,27,19944,-66
2025-05-04 17:56:09,11.60,11.60,11.60,99.90,1063148,27,20377,-69
2025-05-04 17:56:40,11.60,11.60,11.60,99.90,1070723,27,20518,-69
2025-05-04 17:57:10,11.60,11.60,11.60,99.90,1063478,27,20004,-69
2025-05-04 17:57:42,11.60,11.60,11.60,99.90,1061922,27,19933,-67
2025-05-04 17:58:13,11.60,11.60,11.60,99.90,1052745,27,19934,-69
2025-05-04 17:58:45,11.60,11.60,11.60,99.90,1055672,27,20464,-68
2025-05-04 17:59:15,11.60,11.60,11.60,99.90,1055136,27,19940,-68
2025-05-04 17:59:46,11.60,11.60,11.60,99.90,1060880,27,20288,-68
2025-05-04 18:00:16,11.70,11.70,11.70,99.90,1068687,27,19972,-67
2025-05-04 18:00:47,11.60,11.60,11.60,99.90,1071781,27,19933,-68
2025-05-04 18:01:18,11.70,11.70,11.70,99.90,1070761,27,19932,-67
2025-05-04 18:01:49,11.70,11.70,11.70,99.90,1071530,27,19932,-68
2025-05-04 18:02:19,11.60,11.60,11.60,99.90,1066660,27,20505,-68
2025-05-04 18:02:50,11.70,11.70,11.70,99.90,1063081,27,19947,-68
2025-05-04 18:03:21,11.60,11.60,11.60,99.90,1067776,27,19944,-68
2025-05-04 18:03:52,11.60,11.60,11.60,99.90,1067919,27,20083,-68
2025-05-04 18:04:23,11.60,11.60,11.60,99.90,1070390,27,20105,-69
2025-05-04 18:04:54,11.60,11.60,11.60,99.90,1069356,27,19936,-69
2025-05-04 18:05:25,11.60,11.60,11.60,99.90,1064644,27,19932,-70
2025-05-04 18:05:58,11.70,11.70,11.70,99.90,1066400,27,20360,-70
2025-05-04 18:06:29,11.70,11.70,11.70,99.90,1071204,27,21407,-68
2025-05-04 18:07:02,11.60,11.60,11.60,99.90,1064877,27,19937,-69
2025-05-04 18:07:33,11.60,11.60,11.60,99.90,1065809,27,21023,-69
2025-05-04 18:08:03,11.60,11.60,11.60,99.90,1061265,27,19932,-69
2025-05-04 18:08:34,11.60,11.60,11.60,99.90,1061478,27,19948,-68
2025-05-04 18:09:05,11.60,11.60,11.60,99.90,1072470,27,20240,-68
2025-05-04 18:09:36,11.60,11.60,11.60,99.90,1063703,27,19940,-67
2025-05-04 18:10:07,11.60,11.60,11.60,99.90,1067163,27,20058,-67
2025-05-04 18:10:37,11.60,11.60,11.60,99.90,1071907,27,20471,-68
2025-05-04 18:11:08,11.60,11.60,11.60,99.90,1067983,27,19948,-69
2025-05-04 18:11:39,11.60,11.60,11.60,99.90,1071734,27,19943,-69
2025-05-04 18:12:10,11.60,11.60,11.60,99.90,1064757,27,20467,-69
2025-05-04 18:12:41,11.70,11.70,11.70,99.90,1068964,27,19937,-68
2025-05-04 18:13:12,11.70,11.70,11.70,99.90,1068072,27,19943,-68
2025-05-04 18:13:42,11.70,11.70,11.70,99.90,1070390,27,20007,-68
2025-05-04 18:14:13,11.70,11.70,11.70,99.90,1071239,27,20530,-68
2025-05-04 18:14:47,11.60,11.60,11.60,99.90,1064545,27,19977,-68
2025-05-04 18:15:18,11.60,11.60,11.60,99.90,1064940,27,19977,-67
2025-05-04 18:15:49,11.60,11.60,11.60,99.90,1061087,27,19939,-69
2025-05-04 18:16:20,11.60,11.60,11.60,99.90,1064833,27,19952,-69
2025-05-04 18:16:51,11.60,11.60,11.60,99.90,1071204,27,19932,-66
2025-05-04 18:17:21,11.70,11.70,11.70,99.90,1070343,27,20100,-67
2025-05-04 18:17:52,11.70,11.70,11.70,99.90,1072116,27,19932,-67
2025-05-04 18:18:24,11.60,11.60,11.60,99.90,1068955,27,19939,-68
2025-05-04 18:18:54,11.60,11.60,11.60,99.90,1069575,27,19932,-68
2025-05-04 18:19:25,11.70,11.70,11.70,99.90,1067639,27,19950,-67
2025-05-04 18:19:55,11.70,11.70,11.70,99.90,1071787,27,20248,-69
2025-05-04 18:20:28,11.70,11.70,11.70,99.90,1072191,27,19936,-68
2025-05-04 18:20:58,11.60,11.60,11.60,99.90,1071391,27,19936,-69
2025-05-04 18:21:32,11.70,11.70,11.70,99.90,1067508,27,20388,-69
2025-05-04 18:22:02,11.60,11.60,11.60,99.90,1068011,27,20368,-68
2025-05-04 18:22:33,11.60,11.60,11.60,99.90,1071968,27,19952,-68
2025-05-04 18:23:04,11.60,11.60,11.60,99.90,1070898,27,19947,-68
2025-05-04 18:23:35,11.60,11.60,11.60,99.90,1071359,27,19951,-68
2025-05-04 18:24:06,11.60,11.60,11.60,99.90,1087596,27,20268,-68
2025-05-04 18:24:36,11.60,11.60,11.60,99.90,1090437,27,20501,-67
2025-05-04 18:25:09,11.60,11.60,11.60,99.90,1091403,27,19930,-67
2025-05-04 18:25:39,11.60,11.60,11.60,99.90,1087346,27,19996,-66
2025-05-04 18:26:12,11.60,11.60,11.60,99.90,1086244,27,20020,-67
2025-05-04 18:26:42,11.60,11.60,11.60,99.90,1093196,27,20346,-68
2025-05-04 18:27:13,11.60,11.60,11.60,99.90,1090041,27,19937,-67
2025-05-04 18:27:44,11.60,11.60,11.60,99.90,1086554,27,20409,-67
2025-05-04 18:28:15,11.60,11.60,11.60,99.90,1093807,27,20007,-67
2025-05-04 18:28:45,11.60,11.60,11.60,99.90,1092948,27,20002,-69
2025-05-04 18:29:16,11.60,11.60,11.60,99.90,1083225,27,19942,-69
2025-05-04 18:29:47,11.60,11.60,11.60,99.90,1092618,27,20261,-68
2025-05-04 18:30:17,11.60,11.60,11.60,99.90,1088712,27,19935,-68
2025-05-04 18:30:48,11.60,11.60,11.60,99.90,1086843,27,19932,-69
2025-05-04 18:31:20,11.70,11.70,11.70,99.90,1090394,27,20472,-67
2025-05-04 18:31:51,11.60,11.60,11.60,99.90,1086813,27,19939,-67
2025-05-04 18:32:22,11.60,11.60,11.60,99.90,1092031,27,19938,-68
2025-05-04 18:32:53,11.60,11.60,11.60,99.90,1090741,27,19931,-69
2025-05-04 18:33:24,11.60,11.60,11.60,99.90,1088271,27,20498,-68
2025-05-04 18:33:54,11.60,11.60,11.60,99.90,1088776,27,20006,-67
2025-05-04 18:34:25,11.60,11.60,11.60,99.90,1091927,27,20399,-69
2025-05-04 18:34:55,11.60,11.60,11.60,99.90,1092671,27,20500,-68
2025-05-04 18:35:27,11.60,11.60,11.60,99.90,1087696,27,19930,-66
2025-05-04 18:35:58,11.60,11.60,11.60,99.90,1090231,27,19968,-68
2025-05-04 18:36:29,11.60,11.60,11.60,99.90,1089606,27,19992,-69
2025-05-04 18:37:00,11.60,11.60,11.60,99.90,1088347,27,20477,-68
2025-05-04 18:37:31,11.60,11.60,11.60,99.90,1090074,27,19971,-68
2025-05-04 18:38:01,11.60,11.60,11.60,99.90,1090721,27,20287,-68
2025-05-04 18:38:32,11.60,11.60,11.60,99.90,1092734,27,20352,-68
2025-05-04 18:39:03,11.60,11.60,11.60,99.90,1090503,27,19930,-68
2025-05-04 18:39:34,11.60,11.60,11.60,99.90,1090945,27,20607,-68
2025-05-04 18:40:05,11.60,11.60,11.60,99.90,1076546,27,19940,-68
2025-05-04 18:40:35,11.60,11.60,11.60,99.90,1074688,27,19936,-69
2025-05-04 18:41:06,11.60,11.60,11.60,99.90,1074314,27,20003,-67
2025-05-04 18:41:36,11.60,11.60,11.60,99.90,1074420,27,20344,-67
2025-05-04 18:42:07,11.60,11.60,11.60,99.90,1091988,27,20328,-68
2025-05-04 18:42:38,11.60,11.60,11.60,99.90,1084391,27,20416,-68
2025-05-04 18:43:09,11.60,11.60,11.60,99.90,1092858,27,20001,-68
2025-05-04 18:43:41,11.50,11.50,11.50,99.90,1089222,27,20009,-68
2025-05-04 18:44:11,11.60,11.60,11.60,99.90,1092646,27,19962,-67
2025-05-04 18:44:42,11.60,11.60,11.60,99.90,1092318,27,19930,-68
2025-05-04 18:45:13,11.60,11.60,11.60,99.90,1087153,27,20361,-68
2025-05-04 18:45:43,11.60,11.60,11.60,99.90,1090204,27,20357,-68
2025-05-04 18:46:14,11.60,11.60,11.60,99.90,1085139,27,19931,-67
2025-05-04 18:46:45,11.60,11.60,11.60,99.90,1092908,27,19939,-68
2025-05-04 18:47:18,11.60,11.60,11.60,99.90,1090604,27,19933,-68
2025-05-04 18:47:49,11.60,11.60,11.60,99.90,1072107,27,19943,-68
2025-05-04 18:48:20,11.60,11.60,11.60,99.90,1067947,27,19972,-67
2025-05-04 18:48:50,11.60,11.60,11.60,99.90,1072445,27,20390,-68
2025-05-04 18:49:21,11.60,11.60,11.60,99.90,1071041,27,19932,-67
2025-05-04 18:49:52,11.60,11.60,11.60,99.90,1071766,27,19972,-67
2025-05-04 18:50:22,11.60,11.60,11.60,99.90,1067950,27,19936,-67
2025-05-04 18:50:53,11.60,11.60,11.60,99.90,1071514,27,19945,-69
2025-05-04 18:51:23,11.60,11.60,11.60,99.90,1069951,27,19932,-68
2025-05-04 18:51:54,11.60,11.60,11.60,99.90,1064954,27,20069,-68
2025-05-04 18:52:25,11.60,11.60,11.60,99.90,1067607,27,20601,-70
2025-05-04 18:53:00,11.60,11.60,11.60,99.90,1067531,27,19943,-68
2025-05-04 18:53:31,11.60,11.60,11.60,99.90,1070131,27,20060,-69
2025-05-04 18:54:03,11.60,11.60,11.60,99.90,1071363,27,19940,-70
2025-05-04 18:54:33,11.60,11.60,11.60,99.90,1069836,27,19940,-68
2025-05-04 18:55:04,11.60,11.60,11.60,99.90,1069051,27,20714,-68
2025-05-04 18:55:34,11.60,11.60,11.60,99.90,1067741,27,19944,-68
2025-05-04 18:56:06,11.60,11.60,11.60,99.90,1067877,27,20587,-68
2025-05-04 18:56:37,11.60,11.60,11.60,99.90,1070705,27,20408,-68
2025-05-04 18:57:08,11.50,11.50,11.50,99.90,1069461,27,19933,-69
2025-05-04 18:57:38,11.50,11.50,11.50,99.90,1060970,27,19948,-69
2025-05-04 18:58:09,11.50,11.50,11.50,99.90,1062627,27,19932,-69
2025-05-04 18:58:40,11.50,11.50,11.50,99.90,1060196,27,19936,-68
2025-05-04 18:59:10,11.50,11.50,11.50,99.90,1057245,27,19940,-69
2025-05-04 18:59:41,11.50,11.50,11.50,99.90,1062100,27,19978,-68
2025-05-04 19:00:11,11.50,11.50,11.50,99.90,1064954,27,19989,-67
2025-05-04 19:00:42,11.50,11.50,11.50,99.90,1060318,27,19939,-68
2025-05-04 19:01:13,11.50,11.50,11.50,99.90,1071571,27,19940,-68
2025-05-04 19:01:43,11.50,11.50,11.50,99.90,1071484,27,20480,-68
2025-05-04 19:02:14,11.50,11.50,11.50,99.90,1072068,27,19947,-68
2025-05-04 19:02:44,11.50,11.50,11.50,99.90,1067012,27,20032,-69
2025-05-04 19:03:16,11.50,11.50,11.50,99.90,1069281,27,19944,-68
2025-05-04 19:03:46,11.60,11.60,11.60,99.90,1068700,27,19932,-69
2025-05-04 19:04:18,11.60,11.60,11.60,99.90,1069186,27,20023,-68
2025-05-04 19:04:49,11.60,11.60,11.60,99.90,1071330,27,19932,-68
2025-05-04 19:05:20,11.60,11.60,11.60,99.90,1067547,27,19932,-68
2025-05-04 19:05:50,11.60,11.60,11.60,99.90,1069183,27,20751,-67
2025-05-04 19:06:22,11.60,11.60,11.60,99.90,1063671,27,19975,-67
2025-05-04 19:06:55,11.60,11.60,11.60,99.90,1068858,27,20575,-67
2025-05-04 19:07:25,11.50,11.50,11.50,99.90,1068363,27,20067,-68
2025-05-04 19:07:56,11.50,11.50,11.50,99.90,1065815,27,19939,-69
2025-05-04 19:08:27,11.60,11.60,11.60,99.90,1065161,27,19932,-68
2025-05-04 19:08:58,11.60,11.60,11.60,99.90,1061850,27,20034,-70
2025-05-04 19:09:28,11.60,11.60,11.60,99.90,1062283,27,20061,-70
2025-05-04 19:09:59,11.60,11.60,11.60,99.90,1064861,27,20455,-68
2025-05-04 19:10:30,11.50,11.50,11.50,99.90,1067204,27,20324,-68
2025-05-04 19:11:01,11.50,11.50,11.50,99.90,1067937,27,20391,-68
2025-05-04 19:11:32,11.50,11.50,11.50,99.90,1069247,27,19947,-69
2025-05-04 19:12:04,11.50,11.50,11.50,99.90,1071123,27,19933,-68
2025-05-04 19:12:35,11.50,11.50,11.50,99.90,1069516,27,20050,-69
2025-05-04 19:13:07,11.50,11.50,11.50,99.90,1069241,27,20445,-69
2025-05-04 19:13:38,11.50,11.50,11.50,99.90,1072390,27,19988,-68
2025-05-04 19:14:08,11.50,11.50,11.50,99.90,1072596,27,19933,-69
2025-05-04 19:14:40,11.50,11.50,11.50,99.90,1069081,27,19932,-68
2025-05-04 19:15:11,11.50,11.50,11.50,99.90,1069502,27,20372,-68
2025-05-04 19:15:42,11.50,11.50,11.50,99.90,1068838,27,19988,-68
2025-05-04 19:16:12,11.60,11.60,11.60,99.90,1071542,27,19938,-68
2025-05-04 19:16:43,11.50,11.50,11.50,99.90,1071937,27,19939,-68
2025-05-04 19:17:13,11.50,11.50,11.50,99.90,1072801,27,19932,-68
2025-05-04 19:17:44,11.50,11.50,11.50,99.90,1068945,27,20076,-68
2025-05-04 19:18:14,11.50,11.50,11.50,99.90,1071498,27,19939,-68
2025-05-04 19:18:45,11.50,11.50,11.50,99.90,1068107,27,20220,-69
2025-05-04 19:19:15,11.50,11.50,11.50,99.90,1069278,27,20443,-69
2025-05-04 19:19:46,11.50,11.50,11.50,99.90,1080280,27,19964,-69
2025-05-04 19:20:16,11.50,11.50,11.50,99.90,1092157,27,19974,-68
2025-05-04 19:20:47,11.50,11.50,11.50,99.90,1088152,27,19981,-68
2025-05-04 19:21:17,11.50,11.50,11.50,99.90,1087420,27,20584,-68
2025-05-04 19:21:48,11.50,11.50,11.50,99.90,1090459,27,19931,-68
2025-05-04 19:22:18,11.50,11.50,11.50,99.90,1088035,27,19930,-68
2025-05-04 19:22:49,11.50,11.50,11.50,99.90,1091533,27,19930,-69
2025-05-04 19:23:19,11.50,11.50,11.50,99.90,1092839,27,20257,-69
2025-05-04 19:23:50,11.50,11.50,11.50,99.90,1084983,27,19975,-69
2025-05-04 19:24:21,11.50,11.50,11.50,99.90,1079942,27,19935,-69
2025-05-04 19:24:51,11.50,11.50,11.50,99.90,1083166,27,19935,-70
2025-05-04 19:25:22,11.50,11.50,11.50,99.90,1085793,27,20042,-68
2025-05-04 19:25:52,11.40,11.40,11.40,99.90,1088573,27,19942,-69
2025-05-04 19:26:23,11.40,11.40,11.40,99.90,1080723,27,20410,-68
2025-05-04 19:26:53,11.40,11.40,11.40,99.90,1083261,27,20510,-70
2025-05-04 19:27:24,11.40,11.40,11.40,99.90,1080190,27,19940,-68
2025-05-04 19:27:54,11.40,11.40,11.40,99.90,1080476,27,20540,-69
2025-05-04 19:28:25,11.40,11.40,11.40,99.90,1091821,27,19931,-67
2025-05-04 19:28:55,11.50,11.50,11.50,99.90,1087872,27,20404,-69
2025-05-04 19:29:26,11.40,11.40,11.40,99.90,1085534,27,19950,-70
2025-05-04 19:29:56,11.50,11.50,11.50,99.90,1087438,27,20020,-68
2025-05-04 19:30:27,11.50,11.50,11.50,99.90,1088868,27,19967,-68
2025-05-04 19:30:57,11.50,11.50,11.50,99.90,1088262,27,20442,-70
2025-05-04 19:31:28,11.50,11.50,11.50,99.90,1087758,27,19939,-70
2025-05-04 19:31:59,11.50,11.50,11.50,99.90,1089750,27,19997,-68
2025-05-04 19:32:29,11.50,11.50,11.50,99.90,1087508,27,20764,-68
2025-05-04 19:33:00,11.50,11.50,11.50,99.90,1089853,27,19939,-68
2025-05-04 19:33:30,11.60,11.60,11.60,99.90,1089868,27,20028,-70
2025-05-04 19:34:01,11.60,11.60,11.60,99.90,1088721,27,19931,-69
2025-05-04 19:34:31,11.60,11.60,11.60,99.90,1088822,27,20360,-68
2025-05-04 19:35:02,11.60,11.60,11.60,99.90,1093649,27,19938,-69
2025-05-04 19:35:32,11.60,11.60,11.60,99.90,1079468,27,19958,-69
2025-05-04 19:36:03,11.60,11.60,11.60,99.90,1078829,27,20278,-68
2025-05-04 19:36:33,11.60,11.60,11.60,99.90,1080888,27,21330,-68
2025-05-04 19:37:04,11.50,11.50,11.50,99.90,1084037,27,19943,-70
2025-05-04 19:37:34,11.50,11.50,11.50,99.90,1091226,27,19931,-69
2025-05-04 19:38:05,11.50,11.50,11.50,99.90,1087726,27,20065,-68
2025-05-04 19:38:37,11.50,11.50,11.50,99.90,1091100,27,20364,-68
2025-05-04 19:39:07,11.50,11.50,11.50,99.90,1086301,27,19946,-69
2025-05-04 19:39:38,11.50,11.50,11.50,99.90,1086608,27,20291,-70
2025-05-04 19:40:08,11.50,11.50,11.50,99.90,1090285,27,19937,-68
2025-05-04 19:40:39,11.50,11.50,11.50,99.90,1090812,27,19930,-69
2025-05-04 19:41:09,11.50,11.50,11.50,99.90,1087979,27,19966,-68
2025-05-04 19:41:40,11.50,11.50,11.50,99.90,1092943,27,19939,-69
2025-05-04 19:42:10,11.50,11.50,11.50,99.90,1085754,27,19938,-69
2025-05-04 19:42:41,11.50,11.50,11.50,99.90,1087329,27,19942,-68
2025-05-04 19:43:12,11.40,11.40,11.40,99.90,1087558,27,20012,-68
2025-05-04 19:43:42,11.40,11.40,11.40,99.90,1089325,27,20366,-68
2025-05-04 19:44:14,11.50,11.50,11.50,99.90,1091709,27,20702,-69
2025-05-04 19:44:45,11.40,11.40,11.40,99.90,1085063,27,20262,-68
2025-05-04 19:45:15,11.40,11.40,11.40,99.90,1087311,27,19931,-66
2025-05-04 19:45:46,11.50,11.50,11.50,99.90,1088830,27,19959,-67
2025-05-04 19:46:17,11.50,11.50,11.50,99.90,1090698,27,19937,-67
2025-05-04 19:46:47,11.50,11.50,11.50,99.90,1086226,27,19967,-68
2025-05-04 19:47:18,11.50,11.50,11.50,99.90,1088352,27,19931,-68
2025-05-04 19:47:48,11.50,11.50,11.50,99.90,1088553,27,19935,-67
2025-05-04 19:48:19,11.50,11.50,11.50,99.90,1082639,27,19954,-66
2025-05-04 19:48:49,11.50,11.50,11.50,99.90,1092331,27,19938,-66
2025-05-04 19:49:20,11.50,11.50,11.50,99.90,1090939,27,19942,-68
2025-05-04 19:49:50,11.50,11.50,11.50,99.90,1088395,27,19938,-67
2025-05-04 19:50:21,11.40,11.40,11.40,99.90,1082502,27,19943,-68
2025-05-04 19:50:52,11.40,11.40,11.40,99.90,1081829,27,20150,-68
2025-05-04 19:51:22,11.30,11.30,11.30,99.90,1081630,27,19938,-68
2025-05-04 19:51:53,11.30,11.30,11.30,99.90,1085505,27,19946,-67
2025-05-04 19:52:23,11.30,11.30,11.30,99.90,1091650,27,19938,-69
2025-05-04 19:52:54,11.30,11.30,11.30,99.90,1087178,27,19959,-67
2025-05-04 19:53:24,11.30,11.30,11.30,99.90,1093467,27,19931,-67
2025-05-04 19:53:55,11.30,11.30,11.30,99.90,1093499,27,19937,-67
2025-05-04 19:54:26,11.20,11.20,11.20,99.90,1087487,27,20063,-68
2025-05-04 19:54:56,11.20,11.20,11.20,99.90,1087037,27,20002,-69
2025-05-04 19:55:27,11.20,11.20,11.20,99.90,1089273,27,19931,-68
2025-05-04 19:55:57,11.20,11.20,11.20,99.90,1087386,27,19931,-70
2025-05-04 19:56:28,11.20,11.20,11.20,99.90,1093201,27,19975,-67
2025-05-04 19:56:58,11.20,11.20,11.20,99.90,1090977,27,19934,-67
2025-05-04 19:57:43,11.20,11.20,11.20,99.90,1089047,27,19935,-68
2025-05-04 19:58:14,11.20,11.20,11.20,99.90,1088568,27,19932,-68
2025-05-04 19:58:44,11.30,11.30,11.30,99.90,1090468,27,19930,-68
2025-05-04 19:59:15,11.30,11.30,11.30,99.90,1086307,27,19941,-66
2025-05-04 19:59:45,11.20,11.20,11.20,99.90,1087609,27,19943,-69
2025-05-04 20:00:16,11.20,11.20,11.20,99.90,1093013,27,19931,-69
2025-05-04 20:00:46,11.20,11.20,11.20,99.90,1084053,27,19931,-68
2025-05-04 20:01:17,11.20,11.20,11.20,99.90,1090876,27,20045,-68
2025-05-04 20:01:47,11.20,11.20,11.20,99.90,1093071,27,19931,-69
2025-05-04 20:02:18,11.20,11.20,11.20,99.90,1091874,27,19938,-68
2025-05-04 20:02:48,11.20,11.20,11.20,99.90,1085272,27,19939,-69
2025-05-04 20:03:19,11.20,11.20,11.20,99.90,1090461,27,20005,-67
2025-05-04 20:03:50,11.20,11.20,11.20,99.90,1092063,27,20245,-67
2025-05-04 20:04:20,11.20,11.20,11.20,99.90,1089874,27,20150,-67
2025-05-04 20:04:51,11.20,11.20,11.20,99.90,1092301,27,19934,-67
2025-05-04 20:05:21,11.20,11.20,11.20,99.90,1080340,27,20020,-68
2025-05-04 20:05:52,11.20,11.20,11.20,99.90,1084509,27,19979,-67
2025-05-04 20:06:22,11.20,11.20,11.20,99.90,1068279,27,19938,-67
2025-05-04 20:06:53,11.20,11.20,11.20,99.90,1075700,27,19931,-67
2025-05-04 20:07:23,11.20,11.20,11.20,99.90,1080629,27,19932,-69
2025-05-04 20:07:54,11.20,11.20,11.20,99.90,1083419,27,20099,-69
2025-05-04 20:08:24,11.30,11.30,11.30,99.90,1091582,27,20045,-69
2025-05-04 20:08:55,11.30,11.30,11.30,99.90,1091465,27,19938,-69
2025-05-04 20:09:25,11.20,11.20,11.20,99.90,1088676,27,19930,-69
2025-05-04 20:09:56,11.30,11.30,11.30,99.90,1090585,27,19931,-68
2025-05-04 20:10:27,11.20,11.20,11.20,99.90,1090837,27,19931,-68
2025-05-04 20:10:57,11.30,11.30,11.30,99.90,1083841,27,19938,-69
2025-05-04 20:11:28,11.20,11.20,11.20,99.90,1079843,27,19942,-69
2025-05-04 20:11:59,11.20,11.20,11.20,99.90,1082179,27,20178,-69
2025-05-04 20:12:29,11.20,11.20,11.20,99.90,1076655,27,19932,-68
2025-05-04 20:13:00,11.20,11.20,11.20,99.90,1080301,27,19931,-68
2025-05-04 20:13:31,11.30,11.30,11.30,99.90,1092621,27,20399,-68
2025-05-04 20:14:01,11.30,11.30,11.30,99.90,1092392,27,20301,-69
2025-05-04 20:14:32,11.30,11.30,11.30,99.90,1085161,27,19988,-69
2025-05-04 20:15:02,11.30,11.30,11.30,99.90,1089982,27,19935,-68
2025-05-04 20:15:33,11.20,11.20,11.20,99.90,1086927,27,20505,-68
2025-05-04 20:16:03,11.20,11.20,11.20,99.90,1089575,27,19938,-68
2025-05-04 20:16:34,11.20,11.20,11.20,99.90,1092495,27,19945,-68
2025-05-04 20:17:04,11.20,11.20,11.20,99.90,1092822,27,19945,-68
2025-05-04 20:17:35,11.30,11.30,11.30,99.90,1092030,27,19978,-68
2025-05-04 20:18:05,11.30,11.30,11.30,99.90,1088577,27,19967,-68
2025-05-04 20:18:36,11.30,11.30,11.30,99.90,1090778,27,20001,-68
2025-05-04 20:19:07,11.30,11.30,11.30,99.90,1094151,27,20274,-67
2025-05-04 20:19:37,11.30,11.30,11.30,99.90,1090918,27,20328,-68
2025-05-04 20:20:08,11.30,11.30,11.30,99.90,1089985,27,19970,-68
2025-05-04 20:20:38,11.30,11.30,11.30,99.90,1085439,27,19943,-67
2025-05-04 20:21:09,11.30,11.30,11.30,99.90,1084795,27,19942,-67
2025-05-04 20:21:39,11.30,11.30,11.30,99.90,1077766,27,19932,-71
2025-05-04 20:22:10,11.30,11.30,11.30,99.90,1082846,27,19950,-69
2025-05-04 20:22:40,11.30,11.30,11.30,99.90,1092180,27,19931,-68
2025-05-04 20:23:11,11.30,11.30,11.30,99.90,1083932,27,19938,-69
2025-05-04 20:23:42,11.30,11.30,11.30,99.90,1092907,27,19934,-68
2025-05-04 20:24:12,11.30,11.30,11.30,99.90,1088433,27,19931,-69
2025-05-04 20:24:43,11.30,11.30,11.30,99.90,1089576,27,19996,-68
2025-05-04 20:25:13,11.30,11.30,11.30,99.90,1086124,27,20279,-67
2025-05-04 20:25:44,11.30,11.30,11.30,99.90,1085291,27,19939,-67
2025-05-04 20:26:14,11.30,11.30,11.30,99.90,1080810,27,20086,-68
2025-05-04 20:26:45,11.30,11.30,11.30,99.90,1085772,27,19950,-68
2025-05-04 20:27:16,11.30,11.30,11.30,99.90,1086844,27,19967,-68
2025-05-04 20:27:46,11.30,11.30,11.30,99.90,1089492,27,19938,-68
2025-05-04 20:28:17,11.30,11.30,11.30,99.90,1085761,27,19939,-69
2025-05-04 20:28:47,11.30,11.30,11.30,99.90,1080036,27,20325,-68
2025-05-04 20:29:18,11.30,11.30,11.30,99.90,1082323,27,20050,-68
2025-05-04 20:29:49,11.30,11.30,11.30,99.90,1077782,27,19931,-68
2025-05-04 20:30:19,11.30,11.30,11.30,99.90,1090406,27,19991,-68
2025-05-04 20:30:50,11.30,11.30,11.30,99.90,1092595,27,19931,-68
2025-05-04 20:31:21,11.30,11.30,11.30,99.90,1083660,27,19955,-68
2025-05-04 20:31:51,11.30,11.30,11.30,99.90,1083587,27,19931,-68
2025-05-04 20:32:22,11.30,11.30,11.30,99.90,1083792,27,19990,-69
2025-05-04 20:32:52,11.30,11.30,11.30,99.90,1077964,27,19932,-69
2025-05-04 20:33:23,11.30,11.30,11.30,99.90,1082976,27,19939,-69
2025-05-04 20:33:53,11.30,11.30,11.30,99.90,1091858,27,20191,-67
2025-05-04 20:34:24,11.30,11.30,11.30,99.90,1090089,27,19937,-67
2025-05-04 20:34:54,11.30,11.30,11.30,99.90,1092881,27,19948,-69
2025-05-04 20:35:25,11.30,11.30,11.30,99.90,1090419,27,20044,-70
2025-05-04 20:35:55,11.30,11.30,11.30,99.90,1085659,27,19938,-67
2025-05-04 20:36:26,11.30,11.30,11.30,99.90,1087408,27,19931,-68
2025-05-04 20:36:56,11.30,11.30,11.30,99.90,1093048,27,19950,-68
2025-05-04 20:37:27,11.30,11.30,11.30,99.90,1090751,27,19946,-69
2025-05-04 20:37:57,11.30,11.30,11.30,99.90,1086018,27,20326,-69
2025-05-04 20:38:28,11.30,11.30,11.30,99.90,1092228,27,19937,-67
2025-05-04 20:38:58,11.30,11.30,11.30,99.90,1092418,26,19937,-67
2025-05-04 20:39:29,11.30,11.30,11.30,99.90,1086936,27,19930,-68
2025-05-04 20:39:59,11.30,11.30,11.30,99.90,1086102,27,19967,-70
2025-05-04 20:40:30,11.30,11.30,11.30,99.90,1088917,27,20060,-68
2025-05-04 20:41:00,11.20,11.20,11.20,99.90,1092468,27,19981,-69
2025-05-04 20:41:31,11.30,11.30,11.30,99.90,1086985,27,19931,-69
2025-05-04 20:42:04,11.30,11.30,11.30,99.90,1092628,27,19935,-68
2025-05-04 20:42:34,11.20,11.20,11.20,99.90,1085820,27,19938,-67
2025-05-04 20:43:05,11.20,11.20,11.20,99.90,1088146,27,20346,-69
2025-05-04 20:43:35,11.20,11.20,11.20,99.90,1085250,27,20372,-69
2025-05-04 20:44:06,11.20,11.20,11.20,99.90,1090902,27,19935,-68
2025-05-04 20:44:36,11.30,11.30,11.30,99.90,1092675,27,19938,-68
2025-05-04 20:45:07,11.20,11.20,11.20,99.90,1091624,27,19963,-67
2025-05-04 20:45:39,11.20,11.20,11.20,99.90,1089939,27,20040,-68
2025-05-04 20:46:10,11.20,11.20,11.20,99.90,1089706,27,19931,-67
2025-05-04 20:46:40,11.30,11.30,11.30,99.90,1090175,27,19934,-68
2025-05-04 20:47:11,11.20,11.20,11.20,99.90,1086859,27,19973,-68
2025-05-04 20:47:41,11.20,11.20,11.20,99.90,1090835,27,19930,-70
2025-05-04 20:48:12,11.20,11.20,11.20,99.90,1093400,27,20047,-67
2025-05-04 20:48:42,11.20,11.20,11.20,99.90,1088765,27,19930,-69
2025-05-04 20:49:14,11.20,11.20,11.20,99.90,1080547,27,20538,-68
2025-05-04 20:49:45,11.20,11.20,11.20,99.90,1074245,27,19931,-68
2025-05-04 20:50:15,11.20,11.20,11.20,99.90,1079106,27,19931,-68
2025-05-04 20:50:46,11.20,11.20,11.20,99.90,1072822,27,20096,-69
2025-05-04 20:51:17,11.10,11.10,11.10,99.90,1082521,27,20102,-68
2025-05-04 20:51:47,11.10,11.10,11.10,99.90,1064349,27,20010,-68
2025-05-04 20:52:18,11.10,11.10,11.10,99.90,1071391,27,19955,-68
2025-05-04 20:52:48,11.10,11.10,11.10,99.90,1069721,27,19936,-68
2025-05-04 20:53:22,11.10,11.10,11.10,99.90,1072801,27,20004,-68
2025-05-04 20:53:52,11.10,11.10,11.10,99.90,1066014,27,19986,-70
2025-05-04 20:54:23,11.10,11.10,11.10,99.90,1068054,27,20319,-68
2025-05-04 20:54:53,11.10,11.10,11.10,99.90,1070279,27,20303,-69
2025-05-04 20:55:24,11.10,11.10,11.10,99.90,1067297,27,19932,-69
2025-05-04 20:55:55,11.10,11.10,11.10,99.90,1064825,27,20343,-68
2025-05-04 20:56:25,11.10,11.10,11.10,99.90,1071340,27,19996,-67
2025-05-04 20:56:56,11.10,11.10,11.10,99.90,1070634,27,20313,-68
2025-05-04 20:57:26,11.10,11.10,11.10,99.90,1064043,27,19985,-67
2025-05-04 20:57:57,11.10,11.10,11.10,99.90,1068806,27,19943,-68
2025-05-04 20:58:27,11.10,11.10,11.10,99.90,1071405,27,20065,-69
2025-05-04 20:58:58,11.20,11.20,11.20,99.90,1071378,27,20347,-67
2025-05-04 20:59:28,11.10,11.10,11.10,99.90,1068812,27,19938,-69
2025-05-04 20:59:59,11.10,11.10,11.10,99.90,1071386,27,19968,-69
2025-05-04 21:00:29,11.10,11.10,11.10,99.90,1068210,27,20009,-68
2025-05-04 21:01:00,11.20,11.20,11.20,99.90,1069280,27,19960,-68
2025-05-04 21:01:31,11.10,11.10,11.10,99.90,1071728,27,19932,-68
2025-05-04 21:02:01,11.20,11.20,11.20,99.90,1071829,27,20053,-69
2025-05-04 21:02:32,11.10,11.10,11.10,99.90,1071834,27,19980,-69
2025-05-04 21:03:03,11.10,11.10,11.10,99.90,1068624,27,20289,-68
2025-05-04 21:03:33,11.10,11.10,11.10,99.90,1069399,27,19953,-67
2025-05-04 21:04:04,11.10,11.10,11.10,99.90,1071941,27,19936,-67
2025-05-04 21:04:34,11.10,11.10,11.10,99.90,1070179,27,20002,-67
2025-05-04 21:05:05,11.10,11.10,11.10,99.90,1071949,27,20233,-69
2025-05-04 21:05:36,11.10,11.10,11.10,99.90,1069500,27,20428,-67
2025-05-04 21:06:06,11.10,11.10,11.10,99.90,1069784,27,19988,-68
2025-05-04 21:06:37,11.10,11.10,11.10,99.90,1069286,27,20464,-68
2025-05-04 21:07:07,11.10,11.10,11.10,99.90,1072067,27,20252,-68
2025-05-04 21:07:38,11.10,11.10,11.10,99.90,1072150,27,19939,-67
2025-05-04 21:08:09,11.10,11.10,11.10,99.90,1072717,27,19932,-68
2025-05-04 21:08:39,11.10,11.10,11.10,99.90,1068981,27,20237,-69
2025-05-04 21:09:10,11.10,11.10,11.10,99.90,1071784,27,19940,-69
2025-05-04 21:09:40,11.10,11.10,11.10,99.90,1065337,27,20064,-68
2025-05-04 21:10:11,11.10,11.10,11.10,99.90,1072254,27,20299,-68
2025-05-04 21:10:41,11.10,11.10,11.10,99.90,1071381,27,20632,-69
2025-05-04 21:11:12,11.10,11.10,11.10,99.90,1070004,27,19932,-66
2025-05-04 21:11:43,11.10,11.10,11.10,99.90,1072204,27,20050,-68
2025-05-04 21:12:13,11.10,11.10,11.10,99.90,1066616,27,20279,-67
2025-05-04 21:12:44,11.10,11.10,11.10,99.90,1072113,27,19944,-67
2025-05-04 21:13:15,11.10,11.10,11.10,99.90,1072567,27,20332,-69
2025-05-04 21:13:45,11.10,11.10,11.10,99.90,1065150,27,20387,-68
2025-05-04 21:14:16,11.10,11.10,11.10,99.90,1064640,27,19976,-67
2025-05-04 21:14:46,11.10,11.10,11.10,99.90,1062812,27,19960,-69
2025-05-04 21:15:17,11.10,11.10,11.10,99.90,1060321,27,19999,-68
2025-05-04 21:15:47,11.10,11.10,11.10,99.90,1069143,27,19936,-67
2025-05-04 21:16:18,11.10,11.10,11.10,99.90,1067773,27,19944,-69
2025-05-04 21:16:48,11.10,11.10,11.10,99.90,1071207,27,20312,-68
2025-05-04 21:17:19,11.10,11.10,11.10,99.90,1069416,27,19932,-69
2025-05-04 21:17:49,11.10,11.10,11.10,99.90,1071931,27,19932,-70
2025-05-04 21:18:20,11.00,11.00,11.00,99.90,1070049,27,19939,-69
2025-05-04 21:18:51,11.00,11.00,11.00,99.90,1072170,27,19940,-68
2025-05-04 21:19:21,11.00,11.00,11.00,99.90,1069279,27,19961,-69
2025-05-04 21:19:52,11.00,11.00,11.00,99.90,1072884,27,20235,-68
2025-05-04 21:20:22,11.00,11.00,11.00,99.90,1071773,27,20006,-68
2025-05-04 21:20:53,11.00,11.00,11.00,99.90,1070645,27,19959,-70
2025-05-04 21:21:23,11.00,11.00,11.00,99.90,1066546,27,19944,-68
2025-05-04 21:21:54,11.00,11.00,11.00,99.90,1066760,27,19948,-68
2025-05-04 21:22:24,11.00,11.00,11.00,99.90,1069825,27,19940,-68
2025-05-04 21:22:55,11.00,11.00,11.00,99.90,1064235,27,19940,-68
2025-05-04 21:23:26,11.10,11.10,11.10,99.90,1072488,27,20037,-68
2025-05-04 21:23:56,11.00,11.00,11.00,99.90,1083068,27,19938,-68
2025-05-04 21:24:27,11.10,11.10,11.10,99.90,1084452,27,19954,-67
2025-05-04 21:24:57,11.00,11.00,11.00,99.90,1089260,27,19942,-68
2025-05-04 21:25:28,11.10,11.10,11.10,99.90,1086823,27,19939,-69
2025-05-04 21:25:59,11.00,11.00,11.00,99.90,1083999,27,19939,-68
2025-05-04 21:26:29,11.00,11.00,11.00,99.90,1085584,27,19950,-68
2025-05-04 21:27:00,11.00,11.00,11.00,99.90,1089399,27,19946,-67
2025-05-04 21:27:31,11.00,11.00,11.00,99.90,1082221,27,19964,-68
2025-05-04 21:28:01,11.00,11.00,11.00,99.90,1089755,27,20621,-67
2025-05-04 21:28:32,11.00,11.00,11.00,99.90,1084428,27,20694,-67
2025-05-04 21:29:02,11.00,11.00,11.00,99.90,1086538,27,20335,-69
2025-05-04 21:29:33,11.00,11.00,11.00,99.90,1085025,27,19931,-68
2025-05-04 21:30:03,11.00,11.00,11.00,99.90,1089328,27,19949,-67
2025-05-04 21:30:34,11.00,11.00,11.00,99.90,1086266,27,19941,-68
2025-05-04 21:31:04,11.00,11.00,11.00,99.90,1087058,27,19931,-67
2025-05-04 21:31:35,11.00,11.00,11.00,99.90,1082205,27,19951,-68
2025-05-04 21:32:05,11.00,11.00,11.00,99.90,1079048,27,20479,-68
2025-05-04 21:32:36,11.00,11.00,11.00,99.90,1077777,27,20416,-67
2025-05-04 21:33:06,11.00,11.00,11.00,99.90,1074228,27,20532,-68
2025-05-04 21:33:37,11.00,11.00,11.00,99.90,1079104,27,20050,-68
2025-05-04 21:34:08,11.00,11.00,11.00,99.90,1079552,27,20022,-67
2025-05-04 21:34:38,11.00,11.00,11.00,99.90,1081255,27,20447,-67
2025-05-04 21:35:09,11.00,11.00,11.00,99.90,1091001,27,19949,-67
2025-05-04 21:35:39,11.00,11.00,11.00,99.90,1088936,27,20253,-67
2025-05-04 21:36:10,11.00,11.00,11.00,99.90,1091168,27,19930,-67
2025-05-04 21:36:40,11.00,11.00,11.00,99.90,1085694,27,19938,-69
2025-05-04 21:37:11,11.00,11.00,11.00,99.90,1087188,27,19936,-68
2025-05-04 21:37:41,11.00,11.00,11.00,99.90,1083393,27,19931,-67
2025-05-04 21:38:12,11.00,11.00,11.00,99.90,1082105,27,19938,-68
2025-05-04 21:38:42,10.90,10.90,10.90,99.90,1090513,27,19931,-67
2025-05-04 21:39:13,10.80,10.80,10.80,99.90,1093045,27,19930,-68
2025-05-04 21:39:44,10.80,10.80,10.80,99.90,1088181,27,19937,-68
2025-05-04 21:40:14,10.80,10.80,10.80,99.90,1091599,27,20042,-68
2025-05-04 21:40:45,10.80,10.80,10.80,99.90,1089831,27,19985,-69
2025-05-04 21:41:15,10.80,10.80,10.80,99.90,1090566,27,20430,-69
2025-05-04 21:41:46,10.80,10.80,10.80,99.90,1090601,27,20486,-68
2025-05-04 21:42:16,10.80,10.80,10.80,99.90,1081557,27,20370,-69
2025-05-04 21:42:47,10.80,10.80,10.80,99.90,1080026,27,19939,-70
2025-05-04 21:43:18,10.90,10.90,10.90,99.90,1085734,27,19942,-69
2025-05-04 21:43:48,10.80,10.80,10.80,99.90,1085421,27,19931,-68
2025-05-04 21:44:19,10.90,10.90,10.90,99.90,1089719,27,20471,-68
2025-05-04 21:44:49,10.90,10.90,10.90,99.90,1087551,27,19947,-68
2025-05-04 21:45:20,10.90,10.90,10.90,99.90,1088658,27,19950,-68
2025-05-04 21:45:50,10.90,10.90,10.90,99.90,1086601,27,20006,-66
2025-05-04 21:46:21,10.90,10.90,10.90,99.90,1089441,27,19966,-65
2025-05-04 21:46:52,10.90,10.90,10.90,99.90,1087290,27,20004,-66
2025-05-04 21:47:22,10.90,10.90,10.90,99.90,1089952,27,21118,-66
2025-05-04 21:47:53,10.90,10.90,10.90,99.90,1085174,27,20536,-68
2025-05-04 21:48:23,10.90,10.90,10.90,99.90,1090473,27,19939,-66
2025-05-04 21:48:54,10.90,10.90,10.90,99.90,1091050,27,20008,-66
2025-05-04 21:49:24,10.90,10.90,10.90,99.90,1077910,27,19958,-68
2025-05-04 21:49:55,11.00,11.00,11.00,99.90,1080749,27,19963,-66
2025-05-04 21:50:25,11.00,11.00,11.00,99.90,1084402,27,20161,-68
2025-05-04 21:50:56,11.00,11.00,11.00,99.90,1081092,27,19950,-72
2025-05-04 21:51:26,11.00,11.00,11.00,99.90,1079544,27,20298,-69
2025-05-04 21:51:57,11.00,11.00,11.00,99.90,1082553,27,20359,-67
2025-05-04 21:52:27,10.90,10.90,10.90,99.90,1074648,27,20382,-70
2025-05-04 21:52:58,11.00,11.00,11.00,99.90,1079926,27,20030,-70
2025-05-04 21:53:29,10.90,10.90,10.90,99.90,1089777,27,19938,-69
2025-05-04 21:53:59,11.00,11.00,11.00,99.90,1088247,27,20330,-69
2025-05-04 21:54:30,11.00,11.00,11.00,99.90,1092118,26,19942,-67
2025-05-04 21:55:00,11.00,11.00,11.00,99.90,1089570,27,19934,-69
2025-05-04 21:55:31,11.00,11.00,11.00,99.90,1086890,27,19939,-67
2025-05-04 21:56:01,11.00,11.00,11.00,99.90,1088685,27,20255,-68
2025-05-04 21:56:32,11.00,11.00,11.00,99.90,1086180,27,19945,-69
2025-05-04 21:57:02,11.00,11.00,11.00,99.90,1090154,27,19957,-69
2025-05-04 21:57:33,11.00,11.00,11.00,99.90,1087151,27,20000,-69
2025-05-04 21:58:03,11.00,11.00,11.00,99.90,1090751,27,20001,-68
2025-05-04 21:58:35,11.00,11.00,11.00,99.90,1090524,27,20049,-69
2025-05-04 21:59:05,11.00,11.00,11.00,99.90,1087734,27,20363,-69
2025-05-04 21:59:36,11.10,11.10,11.10,99.90,1087508,27,19982,-69
2025-05-04 22:00:07,11.00,11.00,11.00,99.90,1087065,27,19946,-69
2025-05-04 22:00:37,11.00,11.00,11.00,99.90,1085363,27,20466,-68
2025-05-04 22:01:08,11.00,11.00,11.00,99.90,1089918,27,19931,-65
2025-05-04 22:01:38,11.00,11.00,11.00,99.90,1078250,27,20377,-66
2025-05-04 22:02:09,11.00,11.00,11.00,99.90,1078891,27,20025,-65
2025-05-04 22:02:40,10.90,10.90,10.90,99.90,1077802,27,20269,-66
2025-05-04 22:03:11,11.00,11.00,11.00,99.90,1081408,27,19936,-67
2025-05-04 22:03:41,11.00,11.00,11.00,99.90,1089550,27,19935,-66
2025-05-04 22:04:12,11.00,11.00,11.00,99.90,1088030,27,20262,-66
2025-05-04 22:04:42,11.00,11.00,11.00,99.90,1088594,27,20298,-65
2025-05-04 22:05:13,11.00,11.00,11.00,99.90,1088190,27,19942,-66
2025-05-04 22:05:43,11.00,11.00,11.00,99.90,1088157,27,20422,-67
2025-05-04 22:06:14,11.00,11.00,11.00,99.90,1090049,27,20176,-66
2025-05-04 22:06:45,11.00,11.00,11.00,99.90,1091122,27,19971,-66
2025-05-04 22:07:15,11.00,11.00,11.00,99.90,1078476,27,19932,-66
2025-05-04 22:07:46,11.00,11.00,11.00,99.90,1075971,27,19999,-67
2025-05-04 22:08:17,11.00,11.00,11.00,99.90,1069463,27,20347,-66
2025-05-04 22:08:47,11.00,11.00,11.00,99.90,1066303,27,19958,-67
2025-05-04 22:09:18,11.00,11.00,11.00,99.90,1072129,27,20376,-67
2025-05-04 22:09:48,11.00,11.00,11.00,99.90,1078455,27,20387,-67
2025-05-04 22:10:19,11.10,11.10,11.10,99.90,1075606,27,19987,-66
2025-05-04 22:10:49,11.00,11.00,11.00,99.90,1071306,27,19943,-66
2025-05-04 22:11:20,11.00,11.00,11.00,99.90,1073957,27,19932,-67
2025-05-04 22:11:50,11.00,11.00,11.00,99.90,1073199,27,19957,-66
2025-05-04 22:12:21,11.00,11.00,11.00,99.90,1068967,27,20371,-66
2025-05-04 22:12:51,11.00,11.00,11.00,99.90,1070141,27,20444,-66
2025-05-04 22:13:22,11.00,11.00,11.00,99.90,1071981,27,20474,-66
2025-05-04 22:13:53,11.00,11.00,11.00,99.90,1075055,27,19932,-66
2025-05-04 22:14:24,11.00,11.00,11.00,99.90,1071764,27,20081,-67
2025-05-04 22:14:55,10.90,10.90,10.90,99.90,1071709,27,19960,-66
2025-05-04 22:15:26,11.00,11.00,11.00,99.90,1070667,27,19932,-66
2025-05-04 22:16:26,11.00,11.00,11.00,99.90,1076295,27,19940,-67
2025-05-04 22:17:15,10.90,10.90,10.90,99.90,1049470,27,19940,-66
2025-05-04 22:18:04,10.90,10.90,10.90,99.90,1072209,27,20056,-65
2025-05-04 22:18:55,10.90,10.90,10.90,99.90,1069205,27,20284,-65
2025-05-04 22:19:44,11.00,11.00,11.00,99.90,1063229,27,19969,-67
2025-05-04 22:20:34,11.00,11.00,11.00,99.90,1067095,27,19933,-66
2025-05-04 22:21:23,10.90,10.90,10.90,99.90,1070503,27,20953,-67
2025-05-04 22:22:12,11.00,11.00,11.00,99.90,1070293,27,19947,-66
2025-05-04 22:23:01,11.00,11.00,11.00,99.90,1063326,27,19936,-67
2025-05-04 22:23:50,11.00,11.00,11.00,99.90,1070010,27,20369,-67
2025-05-04 22:24:21,11.00,11.00,11.00,99.90,1071047,27,19936,-67
2025-05-04 22:24:52,11.00,11.00,11.00,99.90,1073092,27,19947,-66
2025-05-04 22:25:22,11.00,11.00,11.00,99.90,1067727,27,19936,-66
2025-05-04 22:25:53,11.00,11.00,11.00,99.90,1070722,27,19939,-66
2025-05-04 22:26:23,11.00,11.00,11.00,99.90,1074659,27,19972,-67
2025-05-04 22:26:54,11.00,11.00,11.00,99.90,1075571,27,20339,-67
2025-05-04 22:27:24,11.00,11.00,11.00,99.90,1069505,27,19944,-67
2025-05-04 22:27:55,11.00,11.00,11.00,99.90,1075572,27,20048,-68
2025-05-04 22:28:25,11.00,11.00,11.00,99.90,1071866,27,19932,-68
2025-05-04 22:28:56,11.00,11.00,11.00,99.90,1071625,27,19944,-68
2025-05-04 22:29:26,11.00,11.00,11.00,99.90,1073612,27,19939,-68
2025-05-04 22:29:57,11.00,11.00,11.00,99.90,1074396,27,19948,-68
2025-05-04 22:30:28,11.00,11.00,11.00,99.90,1068930,27,19939,-68
2025-05-04 22:30:58,11.00,11.00,11.00,99.90,1076236,27,19939,-68
2025-05-04 22:31:29,11.00,11.00,11.00,99.90,1073936,27,20642,-68
2025-05-04 22:31:59,11.00,11.00,11.00,99.90,1069043,27,19956,-68
2025-05-04 22:32:30,11.00,11.00,11.00,99.90,1069133,27,20347,-68
2025-05-04 22:33:00,11.00,11.00,11.00,99.90,1068378,27,20352,-68
2025-05-04 22:33:31,11.00,11.00,11.00,99.90,1064041,27,19940,-67
2025-05-04 22:34:01,11.00,11.00,11.00,99.90,1065422,27,19936,-70
2025-05-04 22:34:32,11.00,11.00,11.00,99.90,1074063,27,19938,-69
2025-05-04 22:35:02,11.00,11.00,11.00,99.90,1073897,27,20035,-69
2025-05-04 22:35:33,11.00,11.00,11.00,99.90,1072108,27,19939,-68
2025-05-04 22:36:04,11.00,11.00,11.00,99.90,1077267,27,20335,-68
2025-05-04 22:36:35,11.00,11.00,11.00,99.90,1070354,27,20064,-67
2025-05-04 22:37:05,11.00,11.00,11.00,99.90,1071836,27,19932,-67
2025-05-04 22:37:36,11.00,11.00,11.00,99.90,1075529,27,19935,-68
2025-05-04 22:38:06,11.00,11.00,11.00,99.90,1078588,27,19959,-69
2025-05-04 22:38:37,11.00,11.00,11.00,99.90,1069648,27,19964,-68
2025-05-04 22:39:07,11.00,11.00,11.00,99.90,1075652,27,20381,-70
2025-05-04 22:39:38,11.00,11.00,11.00,99.90,1090810,27,20640,-72
2025-05-04 22:40:08,11.00,11.00,11.00,99.90,1093727,27,20360,-69
2025-05-04 22:40:39,11.00,11.00,11.00,99.90,1086148,27,20396,-68
2025-05-04 22:41:10,11.00,11.00,11.00,99.90,1093064,27,20149,-68
2025-05-04 22:41:40,11.00,11.00,11.00,99.90,1093746,27,19997,-68
2025-05-04 22:42:11,11.00,11.00,11.00,99.90,1085346,27,19946,-68
2025-05-04 22:42:41,11.00,11.00,11.00,99.90,1083716,27,19938,-67
2025-05-04 22:43:12,11.00,11.00,11.00,99.90,1093741,27,19938,-67
2025-05-04 22:43:42,10.90,10.90,10.90,99.90,1086368,27,20001,-68
2025-05-04 22:44:13,11.00,11.00,11.00,99.90,1089805,27,20295,-67
2025-05-04 22:44:43,11.00,11.00,11.00,99.90,1091226,27,20373,-67
2025-05-04 22:45:14,10.90,10.90,10.90,99.90,1079248,27,20526,-69
2025-05-04 22:45:45,10.90,10.90,10.90,99.90,1079011,27,19963,-69
2025-05-04 22:46:15,11.00,11.00,11.00,99.90,1079668,27,20342,-67
2025-05-04 22:46:46,10.90,10.90,10.90,99.90,1078550,27,19938,-67
2025-05-04 22:47:16,10.90,10.90,10.90,99.90,1079692,27,19932,-67
2025-05-04 22:47:47,10.80,10.80,10.80,99.90,1082859,27,19966,-68
2025-05-04 22:48:17,10.90,10.90,10.90,99.90,1082930,27,19935,-67
2025-05-04 22:48:48,10.90,10.90,10.90,99.90,1087493,27,20017,-69
2025-05-04 22:49:19,10.90,10.90,10.90,99.90,1090071,27,19930,-67
2025-05-04 22:49:49,10.90,10.90,10.90,99.90,1091214,27,19938,-68
2025-05-04 22:50:20,10.90,10.90,10.90,99.90,1089769,27,19931,-67
2025-05-04 22:50:50,10.90,10.90,10.90,99.90,1091321,27,19965,-67
2025-05-04 22:51:21,10.90,10.90,10.90,99.90,1086019,27,20407,-67
2025-05-04 22:51:51,10.90,10.90,10.90,99.90,1086173,27,19937,-68
2025-05-04 22:52:22,10.90,10.90,10.90,99.90,1083353,27,19986,-67
2025-05-04 22:52:52,10.90,10.90,10.90,99.90,1079930,27,20076,-68
2025-05-04 22:53:23,10.80,10.80,10.80,99.90,1073399,27,19936,-67
2025-05-04 22:53:53,10.90,10.90,10.90,99.90,1003773,27,20560,-67
2025-05-04 22:54:24,10.90,10.90,10.90,99.90,1080405,27,19938,-68
2025-05-04 22:54:54,10.90,10.90,10.90,99.90,1081486,27,19940,-67
2025-05-04 22:55:25,10.90,10.90,10.90,99.90,1091127,27,19994,-67
2025-05-04 22:55:55,10.90,10.90,10.90,99.90,1088543,27,19931,-67
2025-05-04 22:56:26,10.90,10.90,10.90,99.90,1090682,27,19937,-68
2025-05-04 22:56:56,10.80,10.80,10.80,99.90,1091226,27,19930,-69
2025-05-04 22:57:27,10.90,10.90,10.90,99.90,1086443,27,20001,-69
2025-05-04 22:57:57,10.80,10.80,10.80,99.90,1092825,27,19930,-68
2025-05-04 22:58:34,10.80,10.80,10.80,99.90,1091286,27,19937,-69
2025-05-04 22:59:05,10.80,10.80,10.80,99.90,1085849,27,20359,-68
2025-05-04 22:59:35,10.90,10.90,10.90,99.90,1089853,27,19938,-68
2025-05-04 23:00:15,10.80,10.80,10.80,99.90,1088706,27,20487,-69
2025-05-04 23:00:57,10.90,10.90,10.90,99.90,1087633,27,19934,-68
2025-05-04 23:01:28,10.80,10.80,10.80,99.90,1088394,27,19931,-69
2025-05-04 23:01:58,10.80,10.80,10.80,99.90,1083768,27,19937,-69
2025-05-04 23:02:29,10.80,10.80,10.80,99.90,1081299,27,19979,-67
2025-05-04 23:02:59,10.90,10.90,10.90,99.90,1083392,27,20290,-68
2025-05-04 23:03:30,10.90,10.90,10.90,99.90,1083010,27,20487,-68
2025-05-04 23:04:00,10.80,10.80,10.80,99.90,1088626,27,20319,-68
2025-05-04 23:04:34,10.80,10.80,10.80,99.90,1077212,27,19944,-70
2025-05-04 23:05:04,10.80,10.80,10.80,99.90,1083125,27,20395,-68
2025-05-04 23:05:40,10.80,10.80,10.80,99.90,1084438,27,19935,-68
2025-05-04 23:06:11,10.80,10.80,10.80,99.90,1084854,27,20597,-69
2025-05-04 23:06:42,10.80,10.80,10.80,99.90,1085170,27,19971,-66
2025-05-04 23:07:18,10.80,10.80,10.80,99.90,1092125,27,19966,-70
2025-05-04 23:07:49,10.70,10.70,10.70,99.90,1091006,27,19930,-65
2025-05-04 23:08:19,10.70,10.70,10.70,99.90,1086458,27,20345,-66
2025-05-04 23:08:50,10.80,10.80,10.80,99.90,1092589,27,20289,-66
2025-05-04 23:09:20,10.80,10.80,10.80,99.90,1083796,27,19939,-67
2025-05-04 23:09:51,10.80,10.80,10.80,99.90,1093541,27,20004,-67
2025-05-04 23:10:21,10.70,10.70,10.70,99.90,1092295,27,19938,-67
2025-05-04 23:10:52,10.70,10.70,10.70,99.90,1083755,27,20375,-67
2025-05-04 23:11:22,10.70,10.70,10.70,99.90,1094263,27,20361,-68
2025-05-04 23:11:53,10.80,10.80,10.80,99.90,1092575,27,19930,-67
2025-05-04 23:12:23,10.70,10.70,10.70,99.90,1083956,27,19939,-68
2025-05-04 23:12:54,10.60,10.60,10.60,99.90,1089843,27,20108,-69
2025-05-04 23:13:24,10.60,10.60,10.60,99.90,1088204,27,20489,-67
2025-05-04 23:13:55,10.60,10.60,10.60,99.90,1090034,27,19937,-68
2025-05-04 23:14:26,10.60,10.60,10.60,99.90,1088428,27,19931,-69
2025-05-04 23:14:56,10.60,10.60,10.60,99.90,1085625,27,21162,-68
2025-05-04 23:15:27,10.60,10.60,10.60,99.90,1090200,27,19931,-68
2025-05-04 23:15:57,10.70,10.70,10.70,99.90,1090438,27,20661,-68
2025-05-04 23:16:28,10.60,10.60,10.60,99.90,1085939,27,19968,-68
2025-05-04 23:16:58,10.70,10.70,10.70,99.90,1090853,27,19938,-69
2025-05-04 23:17:29,10.60,10.60,10.60,99.90,1085688,27,20287,-68
2025-05-04 23:17:59,10.60,10.60,10.60,99.90,1093116,27,19942,-68
2025-05-04 23:18:30,10.60,10.60,10.60,99.90,1087609,27,19938,-69
2025-05-04 23:19:00,10.60,10.60,10.60,99.90,1088480,27,19931,-67
2025-05-04 23:19:31,10.60,10.60,10.60,99.90,1087395,27,19938,-68
2025-05-04 23:20:01,10.60,10.60,10.60,99.90,1088669,27,19931,-68
2025-05-04 23:20:32,10.60,10.60,10.60,99.90,1085990,27,19969,-68
2025-05-04 23:21:02,10.60,10.60,10.60,99.90,1088384,27,20035,-69
2025-05-04 23:21:33,10.70,10.70,10.70,99.90,1090644,27,20018,-68
2025-05-04 23:22:04,10.70,10.70,10.70,99.90,1090843,27,19963,-67
2025-05-04 23:22:34,10.70,10.70,10.70,99.90,1088065,27,20668,-67
2025-05-04 23:23:05,10.70,10.70,10.70,99.90,1085760,27,20350,-69
2025-05-04 23:23:35,10.70,10.70,10.70,99.90,1090920,27,20325,-69
2025-05-04 23:24:06,10.70,10.70,10.70,99.90,1092760,27,20322,-69
2025-05-04 23:24:36,10.60,10.60,10.60,99.90,1087110,27,20350,-68
2025-05-04 23:25:07,10.70,10.70,10.70,99.90,1090181,27,19986,-68
2025-05-04 23:25:37,10.70,10.70,10.70,99.90,1089338,27,19938,-68
2025-05-04 23:26:08,10.70,10.70,10.70,99.90,1086059,27,19959,-68
2025-05-04 23:26:38,10.70,10.70,10.70,99.90,1092751,27,19939,-68
2025-05-04 23:27:09,10.70,10.70,10.70,99.90,1087934,27,19931,-70
2025-05-04 23:27:39,10.70,10.70,10.70,99.90,1087206,27,19959,-70
2025-05-04 23:28:10,10.60,10.60,10.60,99.90,1089166,27,20253,-69
2025-05-04 23:28:40,10.60,10.60,10.60,99.90,1090607,27,19931,-68
2025-05-04 23:29:11,10.60,10.60,10.60,99.90,1092807,27,19949,-68
2025-05-04 23:29:41,10.60,10.60,10.60,99.90,1085757,27,20258,-70
2025-05-04 23:30:12,10.60,10.60,10.60,99.90,1090950,27,20577,-69
2025-05-04 23:30:43,10.60,10.60,10.60,99.90,1085431,27,20364,-68
2025-05-04 23:31:13,10.60,10.60,10.60,99.90,1090665,27,19938,-69
2025-05-04 23:31:44,10.60,10.60,10.60,99.90,1088420,27,20273,-69
2025-05-04 23:32:14,10.60,10.60,10.60,99.90,1091661,27,19938,-70
2025-05-04 23:32:45,10.50,10.50,10.50,99.90,1085892,27,19938,-69
2025-05-04 23:33:15,10.50,10.50,10.50,99.90,1089024,27,19938,-68
2025-05-04 23:33:46,10.50,10.50,10.50,99.90,1076514,27,19932,-68
2025-05-04 23:34:16,10.50,10.50,10.50,99.90,1078484,27,19940,-70
2025-05-04 23:34:47,10.50,10.50,10.50,99.90,1076025,27,19943,-69
2025-05-04 23:35:17,10.50,10.50,10.50,99.90,1079070,27,19943,-70
2025-05-04 23:35:48,10.50,10.50,10.50,99.90,1079130,27,19931,-69
2025-05-04 23:36:18,10.50,10.50,10.50,99.90,1075701,27,19938,-69
2025-05-04 23:36:49,10.50,10.50,10.50,99.90,1076490,27,19932,-70
2025-05-04 23:37:20,10.50,10.50,10.50,99.90,1073735,27,19931,-69
2025-05-04 23:37:50,10.50,10.50,10.50,99.90,1075632,27,19932,-69
2025-05-04 23:38:21,10.50,10.50,10.50,99.90,1078488,27,19932,-69
2025-05-04 23:38:51,10.50,10.50,10.50,99.90,1078939,27,19959,-68
2025-05-04 23:39:22,10.40,10.40,10.40,99.90,1079061,27,20295,-69
2025-05-04 23:39:52,10.30,10.30,10.30,99.90,1070968,27,19947,-69
2025-05-04 23:40:23,10.30,10.30,10.30,99.90,1078494,27,20505,-69
2025-05-04 23:40:53,10.30,10.30,10.30,99.90,1075619,27,20398,-69
2025-05-04 23:41:24,10.30,10.30,10.30,99.90,1072101,27,19944,-69
2025-05-04 23:41:54,10.30,10.30,10.30,99.90,1078551,27,20323,-67
2025-05-04 23:42:25,10.30,10.30,10.30,99.90,1070008,27,20451,-68
2025-05-04 23:42:55,10.40,10.40,10.40,99.90,1076961,27,19980,-68
2025-05-04 23:43:26,10.40,10.40,10.40,99.90,1076328,27,19992,-67
2025-05-04 23:43:57,10.40,10.40,10.40,99.90,1078708,27,20687,-68
2025-05-04 23:44:27,10.40,10.40,10.40,99.90,1076026,27,19971,-68
2025-05-04 23:44:58,10.40,10.40,10.40,99.90,1078007,27,19940,-69
2025-05-04 23:45:28,10.40,10.40,10.40,99.90,1075990,27,19983,-70
2025-05-04 23:45:59,10.30,10.30,10.30,99.90,1076473,27,19987,-69
2025-05-04 23:46:29,10.40,10.40,10.40,99.90,1077970,27,19964,-68
2025-05-04 23:47:00,10.30,10.30,10.30,99.90,1078738,27,19932,-68
2025-05-04 23:47:31,10.30,10.30,10.30,99.90,1078531,27,19932,-68
2025-05-04 23:48:01,10.30,10.30,10.30,99.90,1076078,27,19943,-68
2025-05-04 23:48:32,10.30,10.30,10.30,99.90,1075515,27,19971,-69
2025-05-04 23:49:02,10.30,10.30,10.30,99.90,1078359,27,19931,-69
2025-05-04 23:49:33,10.30,10.30,10.30,99.90,1076299,27,21241,-68
2025-05-04 23:50:04,10.30,10.30,10.30,99.90,1078560,27,20302,-68
2025-05-04 23:50:34,10.30,10.30,10.30,99.90,1077644,27,20383,-67
2025-05-04 23:51:05,10.30,10.30,10.30,99.90,1076584,27,20088,-68
2025-05-04 23:51:35,10.30,10.30,10.30,99.90,1075931,27,20420,-67
2025-05-04 23:52:06,10.30,10.30,10.30,99.90,1078115,27,19971,-69
2025-05-04 23:52:36,10.30,10.30,10.30,99.90,1074975,27,20028,-68
2025-05-04 23:53:07,10.30,10.30,10.30,99.90,1078703,27,19932,-67
2025-05-04 23:53:37,10.30,10.30,10.30,99.90,1074953,27,19942,-68
2025-05-04 23:54:08,10.30,10.30,10.30,99.90,1074711,27,20003,-68
2025-05-04 23:54:38,10.30,10.30,10.30,99.90,1076039,27,20381,-68
2025-05-04 23:55:09,10.30,10.30,10.30,99.90,1074930,27,20655,-69
2025-05-04 23:55:39,10.30,10.30,10.30,99.90,1035797,27,19943,-68
2025-05-04 23:56:10,10.30,10.30,10.30,99.90,1076160,27,19971,-67
2025-05-04 23:56:40,10.20,10.20,10.20,99.90,1075238,27,20224,-68
2025-05-04 23:57:11,10.20,10.20,10.20,99.90,1078143,27,19946,-69
2025-05-04 23:57:41,10.20,10.20,10.20,99.90,1068964,27,20236,-68
2025-05-04 23:58:12,10.20,10.20,10.20,99.90,1071575,27,19960,-68
2025-05-04 23:58:43,10.20,10.20,10.20,99.90,1071004,27,19932,-68
2025-05-04 23:59:13,10.20,10.20,10.20,99.90,1071411,27,20575,-68
2025-05-04 23:59:44,10.20,10.20,10.20,99.90,1079176,27,20009,-68