2025-05-04 00:00:11,12.34,12.34,12.34,100.00,1102430,26,19930,-66
2025-05-04 00:00:42,12.30,12.30,12.30,100.00,1101671,26,19999,-68
2025-05-04 00:01:13,12.26,12.26,12.26,100.00,1109451,26,20290,-68
2025-05-04 00:01:43,12.22,12.22,12.22,100.00,1109967,26,19999,-67
2025-05-04 00:02:14,12.20,12.20,12.20,100.00,1088041,27,20767,-67
2025-05-04 00:02:44,12.15,12.15,12.15,100.00,1088330,27,19978,-66
2025-05-04 00:03:14,12.11,12.11,12.11,100.00,1088444,27,19931,-66
2025-05-04 00:03:45,12.10,12.10,12.10,100.00,1081389,27,19932,-68
2025-05-04 00:04:15,12.07,12.07,12.07,100.00,1082237,27,20619,-66
2025-05-04 00:04:45,12.04,12.04,12.04,100.00,1095690,27,19941,-68
2025-05-04 00:05:16,12.01,12.01,12.01,100.00,1088288,27,19939,-67
2025-05-04 00:05:46,11.98,11.98,11.98,100.00,1086316,27,19997,-68
2025-05-04 00:06:17,11.96,11.96,11.96,100.00,1075882,27,19944,-66
2025-05-04 00:06:47,11.95,11.95,11.95,100.00,1081795,27,19964,-66
2025-05-04 00:07:18,11.93,11.93,11.93,100.00,1088301,27,19943,-67
2025-05-04 00:07:49,11.91,11.91,11.91,100.00,1079411,27,20529,-68
2025-05-04 00:08:19,11.90,11.90,11.90,100.00,1074464,27,19976,-66
2025-05-04 00:08:49,11.87,11.87,11.87,100.00,1074613,27,20017,-65
2025-05-04 00:09:20,11.88,11.88,11.88,100.00,1081339,27,20452,-69
2025-05-04 00:09:50,11.86,11.86,11.86,100.00,1081078,27,19939,-66
2025-05-04 00:10:20,11.87,11.87,11.87,100.00,1081112,27,19964,-68
2025-05-04 00:10:51,11.88,11.88,11.88,100.00,1081066,27,19931,-67
2025-05-04 00:11:21,11.85,11.85,11.85,100.00,1081312,27,20070,-64
2025-05-04 00:11:51,11.84,11.84,11.84,100.00,1081264,27,19932,-66
2025-05-04 00:12:22,11.82,11.82,11.82,100.00,1060777,27,20013,-69
2025-05-04 00:12:53,11.80,11.80,11.80,100.00,1054086,27,20327,-67
2025-05-04 00:13:23,11.80,11.80,11.80,100.00,1060964,27,19933,-67
2025-05-04 00:13:53,11.78,11.78,11.78,100.00,1061001,27,20310,-66
2025-05-04 00:14:24,11.78,11.78,11.78,100.00,1060764,27,20274,-67
2025-05-04 00:14:54,11.75,11.75,11.75,100.00,1060759,27,19986,-68
2025-05-04 00:15:25,11.75,11.75,11.75,100.00,1060887,27,19945,-65
2025-05-04 00:15:55,11.72,11.72,11.72,100.00,1060733,27,19945,-67
2025-05-04 00:16:25,11.71,11.71,11.71,100.00,1060915,27,20484,-67
2025-05-04 00:16:56,11.68,11.68,11.68,100.00,1060770,27,19945,-68
2025-05-04 00:17:26,11.70,11.70,11.70,100.00,1060657,27,19990,-67
2025-05-04 00:17:56,11.66,11.66,11.66,100.00,1053548,27,20374,-65
2025-05-04 00:18:26,11.67,11.67,11.67,100.00,1060898,27,19937,-67
2025-05-04 00:18:57,11.67,11.67,11.67,100.00,1063952,27,19933,-65
2025-05-04 00:19:27,11.65,11.65,11.65,100.00,1067713,27,20063,-68
2025-05-04 00:19:58,11.65,11.65,11.65,100.00,1064264,27,20003,-67
2025-05-04 00:20:28,11.63,11.63,11.63,100.00,1048804,28,19941,-65
2025-05-04 00:20:59,11.63,11.63,11.63,100.00,1048838,28,20298,-68
2025-05-04 00:21:29,11.63,11.63,11.63,100.00,1052467,28,19941,-66
2025-05-04 00:21:59,11.63,11.63,11.63,100.00,1055465,28,19942,-65
2025-05-04 00:22:30,11.64,11.64,11.64,100.00,1050980,28,20441,-64
2025-05-04 00:23:00,11.62,11.62,11.62,100.00,1052473,28,19953,-65
2025-05-04 00:23:30,11.61,11.61,11.61,100.00,1055184,28,19942,-66
2025-05-04 00:24:01,11.60,11.60,11.60,100.00,1055537,27,19945,-66
2025-05-04 00:24:31,11.56,11.56,11.56,100.00,1053754,27,19937,-66
2025-05-04 00:25:01,11.59,11.59,11.59,100.00,1048819,28,20322,-66
2025-05-04 00:25:32,11.57,11.57,11.57,100.00,1042403,28,19935,-66
2025-05-04 00:26:02,11.57,11.57,11.57,100.00,1042471,28,19935,-65
2025-05-04 00:26:32,11.57,11.57,11.57,100.00,1054108,28,20271,-69
2025-05-04 00:27:02,11.55,11.55,11.55,100.00,1055272,28,20287,-67
2025-05-04 00:27:33,11.58,11.58,11.58,100.00,1055231,28,19933,-65
2025-05-04 00:28:03,11.61,11.61,11.61,100.00,1054497,28,19941,-66
2025-05-04 00:28:34,11.61,11.61,11.61,100.00,1048619,28,19941,-65
2025-05-04 00:29:04,11.65,11.65,11.65,100.00,1048640,28,19988,-67
2025-05-04 00:29:34,11.66,11.66,11.66,100.00,1055018,28,20367,-67
2025-05-04 00:30:05,11.65,11.65,11.65,100.00,1055359,28,20031,-67
2025-05-04 00:30:35,11.67,11.67,11.67,100.00,1048696,28,19935,-66
2025-05-04 00:31:05,11.70,11.70,11.70,100.00,1055342,28,20302,-67
2025-05-04 00:31:35,11.73,11.73,11.73,100.00,1050208,28,20886,-65
2025-05-04 00:32:06,11.72,11.72,11.72,100.00,1048856,28,19934,-66
2025-05-04 00:32:36,11.75,11.75,11.75,100.00,1048722,28,19934,-65
2025-05-04 00:33:06,11.75,11.75,11.75,100.00,1048751,28,20281,-65
2025-05-04 00:33:37,11.75,11.75,11.75,100.00,1055202,28,19945,-68
2025-05-04 00:34:07,11.76,11.76,11.76,100.00,1055352,28,19938,-65
2025-05-04 00:34:38,11.80,11.80,11.80,100.00,1048867,28,19950,-68
2025-05-04 00:35:08,11.82,11.82,11.82,100.00,1055424,28,19941,-66
2025-05-04 00:35:39,11.81,11.81,11.81,100.00,1056614,27,19934,-68
2025-05-04 00:36:09,11.80,11.80,11.80,100.00,1062011,27,20009,-67
2025-05-04 00:36:39,11.81,11.81,11.81,100.00,1064027,27,19997,-66
2025-05-04 00:37:10,11.81,11.81,11.81,100.00,1064731,27,19939,-67
2025-05-04 00:37:40,11.80,11.80,11.80,100.00,1074585,27,19947,-68
2025-05-04 00:38:10,11.80,11.80,11.80,100.00,1077185,27,19935,-65
2025-05-04 00:38:41,11.83,11.83,11.83,100.00,1075686,27,20503,-68
2025-05-04 00:39:11,11.84,11.84,11.84,100.00,1075473,27,19938,-67
2025-05-04 00:39:41,11.85,11.85,11.85,100.00,1075550,27,20432,-66
2025-05-04 00:40:12,11.84,11.84,11.84,100.00,1075264,27,19932,-66
2025-05-04 00:40:42,11.84,11.84,11.84,100.00,1077903,27,20003,-67
2025-05-04 00:41:12,11.85,11.85,11.85,100.00,1090379,27,19953,-65
2025-05-04 00:41:43,11.83,11.83,11.83,100.00,1105625,26,19934,-67
2025-05-04 00:42:13,11.84,11.84,11.84,100.00,1117862,26,19929,-66
2025-05-04 00:42:43,11.84,11.84,11.84,100.00,1124868,26,20623,-68
2025-05-04 00:43:13,11.85,11.85,11.85,100.00,1117681,26,19997,-67
2025-05-04 00:43:44,11.84,11.84,11.84,100.00,1117658,26,19936,-65
2025-05-04 00:44:14,11.84,11.84,11.84,100.00,1120476,26,20384,-67
2025-05-04 00:44:44,11.85,11.85,11.85,100.00,1125313,26,19935,-66
2025-05-04 00:45:15,11.85,11.85,11.85,100.00,1138997,26,19928,-66
2025-05-04 00:45:45,11.83,11.83,11.83,100.00,1140355,26,19927,-68
2025-05-04 00:46:15,11.84,11.84,11.84,100.00,1140441,26,19934,-66
2025-05-04 00:46:46,11.85,11.85,11.85,100.00,1140161,26,19928,-68
2025-05-04 00:47:16,11.85,11.85,11.85,100.00,1140231,26,20294,-66
2025-05-04 00:47:46,11.86,11.86,11.86,100.00,1139718,26,20076,-67
2025-05-04 00:48:17,11.88,11.88,11.88,100.00,1139977,26,19938,-67
2025-05-04 00:48:47,11.88,11.88,11.88,100.00,1132903,26,19928,-66
2025-05-04 00:49:17,11.88,11.88,11.88,100.00,1132888,26,19932,-67
2025-05-04 00:49:47,11.87,11.87,11.87,100.00,1132990,26,19936,-67
2025-05-04 00:50:18,11.87,11.87,11.87,100.00,1132408,26,19935,-67
2025-05-04 00:50:48,11.89,11.89,11.89,100.00,1140661,26,20423,-66
2025-05-04 00:51:18,11.89,11.89,11.89,100.00,1140378,26,20337,-68
2025-05-04 00:51:49,11.89,11.89,11.89,100.00,1143090,25,20202,-65
2025-05-04 00:52:19,11.90,11.90,11.90,100.00,1148042,25,20449,-68
2025-05-04 00:52:49,11.89,11.89,11.89,100.00,1148273,25,19935,-66
2025-05-04 00:53:20,11.89,11.89,11.89,100.00,1140150,26,20039,-64
2025-05-04 00:53:50,11.88,11.88,11.88,100.00,1140506,26,20395,-65
2025-05-04 00:54:20,11.87,11.87,11.87,100.00,1132840,26,20287,-65
2025-05-04 00:54:51,11.88,11.88,11.88,100.00,1132875,26,19932,-66
2025-05-04 00:55:21,11.87,11.87,11.87,100.00,1140400,26,19967,-68
2025-05-04 00:55:51,11.87,11.87,11.87,100.00,1134923,26,20270,-67
2025-05-04 00:56:22,11.85,11.85,11.85,100.00,1140323,26,19940,-67
2025-05-04 00:56:52,11.85,11.85,11.85,100.00,1140444,26,19996,-66
2025-05-04 00:57:22,11.85,11.85,11.85,100.00,1142890,25,19935,-67
2025-05-04 00:57:53,11.84,11.84,11.84,100.00,1147076,25,19995,-68
2025-05-04 00:58:23,11.83,11.83,11.83,100.00,1148101,25,19935,-68
2025-05-04 00:58:53,11.83,11.83,11.83,100.00,1148224,25,20449,-65
2025-05-04 00:59:24,11.84,11.84,11.84,100.00,1140290,26,20324,-68
2025-05-04 00:59:54,11.84,11.84,11.84,100.00,1140328,26,20368,-67
2025-05-04 01:00:25,11.85,11.85,11.85,100.00,1140335,26,20245,-66
2025-05-04 01:00:55,11.86,11.86,11.86,100.00,1140201,25,19928,-67
2025-05-04 01:01:26,11.86,11.86,11.86,100.00,1140610,26,20004,-68
2025-05-04 01:01:56,11.86,11.86,11.86,100.00,1140484,26,20050,-68
2025-05-04 01:02:26,11.86,11.86,11.86,100.00,1140200,26,19939,-68
2025-05-04 01:02:56,11.86,11.86,11.86,100.00,1140379,26,20046,-67
2025-05-04 01:03:27,11.87,11.87,11.87,100.00,1132700,26,19932,-67
2025-05-04 01:03:57,11.88,11.88,11.88,100.00,1132562,26,20064,-66
2025-05-04 01:04:27,11.88,11.88,11.88,100.00,1125062,26,20006,-67
2025-05-04 01:04:58,11.88,11.88,11.88,100.00,1125235,26,19932,-68
2025-05-04 01:05:28,11.88,11.88,11.88,100.00,1140330,26,20679,-68
2025-05-04 01:05:58,11.90,11.90,11.90,100.00,1128654,26,20268,-66
2025-05-04 01:06:28,11.91,11.91,11.91,100.00,1125016,26,19928,-66
2025-05-04 01:06:59,11.91,11.91,11.91,100.00,1125145,26,19929,-65
2025-05-04 01:07:29,11.92,11.92,11.92,100.00,1126009,26,19968,-68
2025-05-04 01:07:59,11.91,11.91,11.91,100.00,1131997,26,19940,-68
2025-05-04 01:08:30,11.93,11.93,11.93,100.00,1124768,26,19932,-66
2025-05-04 01:09:00,11.94,11.94,11.94,100.00,1117868,26,19933,-68
2025-05-04 01:09:30,11.94,11.94,11.94,100.00,1117586,26,19929,-68
2025-05-04 01:10:00,11.95,11.95,11.95,100.00,1117841,26,19936,-66
2025-05-04 01:10:31,11.95,11.95,11.95,100.00,1125212,26,20300,-66
2025-05-04 01:11:01,11.96,11.96,11.96,100.00,1128269,26,19928,-66
2025-05-04 01:11:31,11.97,11.97,11.97,100.00,1132524,26,19928,-66
2025-05-04 01:12:02,11.95,11.95,11.95,100.00,1140484,26,19936,-65
2025-05-04 01:12:32,11.96,11.96,11.96,100.00,1139294,26,20371,-66
2025-05-04 01:13:03,11.99,11.99,11.99,100.00,1124932,26,19940,-66
2025-05-04 01:13:33,12.00,12.00,12.00,100.00,1110476,26,19957,-66
2025-05-04 01:14:03,12.02,12.02,12.02,100.00,1110634,26,19929,-65
2025-05-04 01:14:34,12.00,12.00,12.00,100.00,1110280,26,19983,-68
2025-05-04 01:15:04,12.01,12.01,12.01,100.00,1110444,26,20517,-68
2025-05-04 01:15:34,12.04,12.04,12.04,100.00,1124929,26,19928,-66
2025-05-04 01:16:04,12.05,12.05,12.05,100.00,1125063,26,19928,-67
2025-05-04 01:16:35,12.05,12.05,12.05,100.00,1117678,26,19935,-66
2025-05-04 01:17:05,12.05,12.05,12.05,100.00,1117354,26,19953,-68
2025-05-04 01:17:35,12.07,12.07,12.07,100.00,1117718,26,19929,-66
2025-05-04 01:18:06,12.06,12.06,12.06,100.00,1110068,26,19933,-67
2025-05-04 01:18:37,12.07,12.07,12.07,100.00,1110235,26,19952,-66
2025-05-04 01:19:07,12.05,12.05,12.05,100.00,1117971,26,19936,-67
2025-05-04 01:19:37,12.06,12.06,12.06,100.00,1114733,26,19937,-65
2025-05-04 01:20:07,12.04,12.04,12.04,100.00,1117889,26,20002,-67
2025-05-04 01:20:38,12.04,12.04,12.04,100.00,1117625,26,19929,-68
2025-05-04 01:21:08,12.05,12.05,12.05,100.00,1117437,26,20365,-66
2025-05-04 01:21:38,12.03,12.03,12.03,100.00,1124974,26,19928,-68
2025-05-04 01:22:09,12.02,12.02,12.02,100.00,1124946,26,19935,-69
2025-05-04 01:22:39,12.00,12.00,12.00,100.00,1125186,26,20701,-67
2025-05-04 01:23:09,12.02,12.02,12.02,100.00,1124920,26,19929,-65
2025-05-04 01:23:39,12.00,12.00,12.00,100.00,1117435,26,19929,-69
2025-05-04 01:24:10,12.02,12.02,12.02,100.00,1117765,26,20313,-67
2025-05-04 01:24:40,12.01,12.01,12.01,100.00,1117699,26,19933,-66
2025-05-04 01:25:29,12.01,12.01,12.01,100.00,1110362,26,20150,-68
2025-05-04 01:25:59,12.06,12.06,12.06,100.00,1106345,26,19979,-66
2025-05-04 01:26:29,12.05,12.05,12.05,100.00,1108380,26,19929,-66
2025-05-04 01:26:59,12.04,12.04,12.04,100.00,1117865,26,19936,-65
2025-05-04 01:27:30,12.03,12.03,12.03,100.00,1117204,26,20063,-66
2025-05-04 01:28:00,12.01,12.01,12.01,100.00,1116843,26,19929,-66
2025-05-04 01:28:30,12.03,12.03,12.03,100.00,1117590,26,20177,-67
2025-05-04 01:29:01,12.03,12.03,12.03,100.00,1103326,26,19934,-67
2025-05-04 01:29:31,12.06,12.06,12.06,100.00,1110105,26,19936,-65
2025-05-04 01:30:01,12.07,12.07,12.07,100.00,1110494,26,19936,-66
2025-05-04 01:30:32,12.09,12.09,12.09,100.00,1110098,26,19944,-66
2025-05-04 01:31:02,12.08,12.08,12.08,100.00,1110401,26,19930,-67
2025-05-04 01:31:32,12.08,12.08,12.08,100.00,1103014,26,19945,-65
2025-05-04 01:32:03,12.07,12.07,12.07,100.00,1103267,26,19942,-67
2025-05-04 01:32:33,12.09,12.09,12.09,100.00,1103139,26,19945,-66
2025-05-04 01:33:03,12.11,12.11,12.11,100.00,1110277,26,19940,-66
2025-05-04 01:33:33,12.11,12.11,12.11,100.00,1110382,26,19937,-66
2025-05-04 01:34:04,12.13,12.13,12.13,100.00,1110190,26,20003,-66
2025-05-04 01:34:34,12.13,12.13,12.13,100.00,1110292,26,20393,-66
2025-05-04 01:35:05,12.13,12.13,12.13,100.00,1110274,26,19933,-66
2025-05-04 01:35:35,12.14,12.14,12.14,100.00,1110145,26,20432,-66
2025-05-04 01:36:06,12.15,12.15,12.15,100.00,1110309,26,19940,-67
2025-05-04 01:36:36,12.14,12.14,12.14,100.00,1095664,27,20395,-66
2025-05-04 01:37:06,12.14,12.14,12.14,100.00,1088945,27,19938,-69
2025-05-04 01:37:37,12.17,12.17,12.17,100.00,1088238,27,19943,-65
2025-05-04 01:38:07,12.18,12.18,12.18,100.00,1088740,27,19931,-68
2025-05-04 01:38:37,12.17,12.17,12.17,100.00,1082072,27,19932,-66
2025-05-04 01:39:10,12.18,12.18,12.18,100.00,1089067,27,20214,-66
2025-05-04 01:39:40,12.18,12.18,12.18,100.00,1089053,27,20374,-66
2025-05-04 01:40:11,12.19,12.19,12.19,100.00,1089052,27,19931,-66
2025-05-04 01:40:41,12.18,12.18,12.18,100.00,1096214,27,19934,-68
2025-05-04 01:41:11,12.16,12.16,12.16,100.00,1103059,26,20274,-65
2025-05-04 01:41:42,12.16,12.16,12.16,100.00,1102968,26,20318,-68
2025-05-04 01:42:12,12.16,12.16,12.16,100.00,1081682,27,19943,-66
2025-05-04 01:42:42,12.17,12.17,12.17,100.00,1088496,27,19931,-67
2025-05-04 01:43:12,12.16,12.16,12.16,100.00,1080599,27,20339,-68
2025-05-04 01:43:43,12.17,12.17,12.17,100.00,1088917,27,19931,-65
2025-05-04 01:44:13,12.01,12.01,12.01,100.00,1095865,27,19938,-67
2025-05-04 01:44:43,12.16,12.16,12.16,100.00,1081829,27,19988,-67
2025-05-04 01:45:14,12.15,12.15,12.15,100.00,1081658,27,20391,-68
2025-05-04 01:45:44,12.16,12.16,12.16,100.00,1075279,27,19932,-65
2025-05-04 01:46:14,12.16,12.16,12.16,100.00,1081557,27,20007,-66
2025-05-04 01:46:45,12.16,12.16,12.16,100.00,1089000,27,20275,-65
2025-05-04 01:47:15,12.14,12.14,12.14,100.00,1088493,27,19938,-65
2025-05-04 01:47:45,12.15,12.15,12.15,100.00,1081433,27,20031,-68
2025-05-04 01:48:16,12.16,12.16,12.16,100.00,1068190,27,20368,-66
2025-05-04 01:48:46,12.13,12.13,12.13,100.00,1068605,27,19936,-65
2025-05-04 01:49:16,12.14,12.14,12.14,100.00,1068378,27,19932,-66
2025-05-04 01:49:47,12.15,12.15,12.15,100.00,1089196,27,20398,-66
2025-05-04 01:50:17,12.15,12.15,12.15,100.00,1082223,27,20469,-67
2025-05-04 01:50:47,12.14,12.14,12.14,100.00,1082224,27,19931,-65
2025-05-04 01:51:17,12.13,12.13,12.13,100.00,1082416,27,20047,-66
2025-05-04 01:51:48,12.12,12.12,12.12,100.00,1075501,27,19932,-66
2025-05-04 01:52:18,12.12,12.12,12.12,100.00,1082282,27,19942,-65
2025-05-04 01:52:48,12.12,12.12,12.12,100.00,1082465,27,19931,-65
2025-05-04 01:53:19,12.13,12.13,12.13,100.00,1082400,27,19931,-66
2025-05-04 01:53:49,12.12,12.12,12.12,100.00,1082232,27,19943,-66
2025-05-04 01:54:19,12.12,12.12,12.12,100.00,1082403,27,20509,-66
2025-05-04 01:54:50,12.10,12.10,12.10,100.00,1082006,27,19938,-65
2025-05-04 01:55:20,12.12,12.12,12.12,100.00,1081906,27,20014,-69
2025-05-04 01:55:50,12.11,12.11,12.11,100.00,1078607,27,19961,-67
2025-05-04 01:56:20,12.11,12.11,12.11,100.00,1075194,27,19932,-67
2025-05-04 01:56:51,12.11,12.11,12.11,100.00,1068030,27,20004,-66
2025-05-04 01:57:21,12.10,12.10,12.10,100.00,1067939,27,19937,-66
2025-05-04 01:57:51,12.11,12.11,12.11,100.00,1053992,27,19934,-66
2025-05-04 01:58:22,12.10,12.10,12.10,100.00,1061160,27,19945,-65
2025-05-04 01:58:52,12.11,12.11,12.11,100.00,1061339,27,19945,-65
2025-05-04 01:59:26,12.11,12.11,12.11,100.00,1068020,27,19945,-67
2025-05-04 01:59:56,12.11,12.11,12.11,100.00,1055625,27,19934,-67
2025-05-04 02:00:26,12.12,12.12,12.12,100.00,1061091,27,19939,-66
2025-05-04 02:00:57,12.13,12.13,12.13,100.00,1054025,28,20330,-66
2025-05-04 02:01:27,12.13,12.13,12.13,100.00,1049230,28,19942,-66
2025-05-04 02:01:57,12.12,12.12,12.12,100.00,1068239,27,20401,-67
2025-05-04 02:02:28,12.13,12.13,12.13,100.00,1070470,27,20539,-66
2025-05-04 02:02:58,12.13,12.13,12.13,100.00,1068072,27,19932,-66
2025-05-04 02:03:29,12.11,12.11,12.11,100.00,1068344,27,19932,-65
2025-05-04 02:03:59,12.12,12.12,12.12,100.00,1061736,27,20466,-65
2025-05-04 02:04:29,12.09,12.09,12.09,100.00,1061469,27,19937,-67
2025-05-04 02:05:00,12.15,12.15,12.15,100.00,1068219,27,20844,-65
2025-05-04 02:05:30,12.14,12.14,12.14,100.00,1068108,27,20261,-65
2025-05-04 02:06:00,12.14,12.14,12.14,100.00,1068031,27,19932,-67
2025-05-04 02:06:31,12.16,12.16,12.16,100.00,1068097,27,19932,-66
2025-05-04 02:07:01,12.17,12.17,12.17,100.00,1061384,27,20005,-66
2025-05-04 02:07:32,12.17,12.17,12.17,100.00,1061361,27,19941,-66
2025-05-04 02:08:02,12.19,12.19,12.19,100.00,1060855,27,19933,-66
2025-05-04 02:08:32,12.18,12.18,12.18,100.00,1061511,27,20441,-65
2025-05-04 02:09:02,12.18,12.18,12.18,100.00,1067866,27,19944,-66
2025-05-04 02:09:33,12.19,12.19,12.19,100.00,1068094,27,19937,-65
2025-05-04 02:10:03,12.20,12.20,12.20,100.00,1061752,27,19976,-67
2025-05-04 02:10:33,12.19,12.19,12.19,100.00,1048375,28,20410,-65
2025-05-04 02:11:04,12.20,12.20,12.20,100.00,1041829,28,19989,-66
2025-05-04 02:11:34,12.19,12.19,12.19,100.00,1041785,28,20059,-65
2025-05-04 02:12:05,12.20,12.20,12.20,100.00,1042105,28,20424,-67
2025-05-04 02:12:35,12.19,12.19,12.19,100.00,1054731,28,19946,-66
2025-05-04 02:13:06,12.20,12.20,12.20,100.00,1055091,28,20693,-65
2025-05-04 02:13:36,12.19,12.19,12.19,100.00,1054797,28,19933,-65
2025-05-04 02:14:06,12.18,12.18,12.18,100.00,1058086,27,20288,-66
2025-05-04 02:14:36,12.18,12.18,12.18,100.00,1068067,27,20257,-69
2025-05-04 02:15:07,12.16,12.16,12.16,100.00,1068565,27,19933,-65
2025-05-04 02:15:37,12.15,12.15,12.15,100.00,1074869,27,19940,-66
2025-05-04 02:16:07,12.16,12.16,12.16,100.00,1077989,27,20285,-68
2025-05-04 02:16:38,12.16,12.16,12.16,100.00,1083566,27,19932,-65
2025-05-04 02:17:08,12.15,12.15,12.15,100.00,1088987,27,20414,-66
2025-05-04 02:17:38,12.15,12.15,12.15,100.00,1074190,27,19932,-65
2025-05-04 02:18:09,12.15,12.15,12.15,100.00,1075190,27,19932,-66
2025-05-04 02:18:39,12.17,12.17,12.17,100.00,1068474,27,19941,-66
2025-05-04 02:19:09,12.17,12.17,12.17,100.00,1075059,27,19940,-66
2025-05-04 02:19:39,12.19,12.19,12.19,100.00,1081656,27,19931,-67
2025-05-04 02:20:10,12.17,12.17,12.17,100.00,1075409,27,20454,-65
2025-05-04 02:20:40,12.18,12.18,12.18,100.00,1075362,27,19933,-66
2025-05-04 02:21:10,12.19,12.19,12.19,100.00,1074856,27,20143,-66
2025-05-04 02:21:41,12.19,12.19,12.19,100.00,1075058,27,20511,-68
2025-05-04 02:22:11,12.20,12.20,12.20,100.00,1081761,27,19942,-65
2025-05-04 02:22:41,12.20,12.20,12.20,100.00,1082075,27,19939,-65
2025-05-04 02:23:12,12.20,12.20,12.20,100.00,1081885,27,20004,-66
2025-05-04 02:23:42,12.19,12.19,12.19,100.00,1081932,27,19981,-65
2025-05-04 02:24:13,12.19,12.19,12.19,100.00,1075257,27,19940,-68
2025-05-04 02:24:43,12.18,12.18,12.18,100.00,1081876,27,20339,-66
2025-05-04 02:25:13,12.19,12.19,12.19,100.00,1082156,27,20439,-68
2025-05-04 02:25:44,12.19,12.19,12.19,100.00,1089120,27,21060,-68
2025-05-04 02:26:14,12.19,12.19,12.19,100.00,1088633,27,19942,-65
2025-05-04 02:26:45,12.19,12.19,12.19,100.00,1079961,27,19939,-66
2025-05-04 02:27:15,12.20,12.20,12.20,100.00,1081749,27,20395,-68
2025-05-04 02:27:46,12.19,12.19,12.19,100.00,1074301,27,19947,-69
2025-05-04 02:28:16,12.20,12.20,12.20,100.00,1075159,27,19933,-66
2025-05-04 02:28:46,12.21,12.21,12.21,100.00,1075284,27,19933,-66
2025-05-04 02:29:16,12.19,12.19,12.19,100.00,1074989,27,19932,-66
2025-05-04 02:29:47,12.20,12.20,12.20,100.00,1074864,27,19932,-66
2025-05-04 02:30:17,12.19,12.19,12.19,100.00,1067963,27,19937,-67
2025-05-04 02:30:47,12.20,12.20,12.20,100.00,1068403,27,19943,-68
2025-05-04 02:31:18,12.19,12.19,12.19,100.00,1067976,27,20373,-66
2025-05-04 02:31:48,12.18,12.18,12.18,100.00,1068266,27,19941,-66
2025-05-04 02:32:18,12.19,12.19,12.19,100.00,1060999,27,19941,-67
2025-05-04 02:32:49,12.19,12.19,12.19,100.00,1054593,28,20319,-67
2025-05-04 02:33:19,12.19,12.19,12.19,100.00,1054691,28,19934,-68
2025-05-04 02:33:49,12.21,12.21,12.21,100.00,1054908,28,19940,-68
2025-05-04 02:34:20,12.22,12.22,12.22,100.00,1054624,28,19937,-66
2025-05-04 02:34:50,12.22,12.22,12.22,100.00,1054790,28,19937,-68
2025-05-04 02:35:20,12.23,12.23,12.23,100.00,1048591,28,20406,-66
2025-05-04 02:35:50,12.24,12.24,12.24,100.00,1061411,27,19960,-67
2025-05-04 02:36:21,12.24,12.24,12.24,100.00,1048128,27,19938,-65
2025-05-04 02:36:51,12.23,12.23,12.23,100.00,1048564,28,19942,-67
2025-05-04 02:37:21,12.24,12.24,12.24,100.00,1047647,28,19934,-66
2025-05-04 02:37:52,12.24,12.24,12.24,100.00,1041412,28,19942,-67
2025-05-04 02:38:25,12.24,12.24,12.24,100.00,1047995,28,19938,-66
2025-05-04 02:38:55,12.24,12.24,12.24,100.00,1055040,28,20378,-66
2025-05-04 02:39:25,12.25,12.25,12.25,100.00,1061766,27,19933,-65
2025-05-04 02:39:55,12.24,12.24,12.24,100.00,1061319,27,19945,-67
2025-05-04 02:40:26,12.24,12.24,12.24,100.00,1061183,27,20358,-66
2025-05-04 02:40:56,12.25,12.25,12.25,100.00,1054944,28,19938,-68
2025-05-04 02:41:26,12.24,12.24,12.24,100.00,1042083,28,19938,-68
2025-05-04 02:41:57,12.24,12.24,12.24,100.00,1041982,28,19935,-67
2025-05-04 02:42:27,12.23,12.23,12.23,100.00,1057659,27,20457,-67
2025-05-04 02:42:57,12.24,12.24,12.24,100.00,1054600,28,19934,-67
2025-05-04 02:43:28,12.23,12.23,12.23,100.00,1059270,27,20399,-67
2025-05-04 02:43:58,12.22,12.22,12.22,100.00,1061485,27,19933,-66
2025-05-04 02:44:28,12.24,12.24,12.24,100.00,1048375,28,19946,-68
2025-05-04 02:44:59,12.23,12.23,12.23,100.00,1050318,28,20455,-66
2025-05-04 02:45:29,12.23,12.23,12.23,100.00,1061585,27,20121,-66
2025-05-04 02:45:59,12.23,12.23,12.23,100.00,1061703,27,19940,-68
2025-05-04 02:46:29,12.21,12.21,12.21,100.00,1061452,27,20294,-67
2025-05-04 02:47:00,12.22,12.22,12.22,100.00,1061347,27,20005,-67
2025-05-04 02:47:30,12.22,12.22,12.22,100.00,1054735,27,19938,-67
2025-05-04 02:48:00,12.22,12.22,12.22,100.00,1054206,28,20393,-65
2025-05-04 02:48:31,12.22,12.22,12.22,100.00,1054623,27,20287,-66
2025-05-04 02:49:01,12.22,12.22,12.22,100.00,1054704,28,20198,-65
2025-05-04 02:49:31,12.22,12.22,12.22,100.00,1061425,27,19933,-65
2025-05-04 02:50:01,12.20,12.20,12.20,100.00,1061455,27,20335,-66
2025-05-04 02:50:32,12.20,12.20,12.20,100.00,1062659,27,19933,-66
2025-05-04 02:51:02,12.20,12.20,12.20,100.00,1074708,27,19990,-66
2025-05-04 02:51:32,12.18,12.18,12.18,100.00,1068040,27,20364,-65
2025-05-04 02:52:03,12.19,12.19,12.19,100.00,1068089,27,19985,-67
2025-05-04 02:52:33,12.19,12.19,12.19,100.00,1074846,27,20076,-66
2025-05-04 02:53:03,12.18,12.18,12.18,100.00,1074889,27,20459,-66
2025-05-04 02:53:33,12.19,12.19,12.19,100.00,1067796,27,19933,-67
2025-05-04 02:54:04,12.17,12.17,12.17,100.00,1068155,27,19940,-66
2025-05-04 02:54:34,12.19,12.19,12.19,100.00,1061483,27,20009,-68
2025-05-04 02:55:04,12.18,12.18,12.18,100.00,1061363,27,19933,-65
2025-05-04 02:55:35,12.20,12.20,12.20,100.00,1053717,27,19937,-66
2025-05-04 02:56:05,12.18,12.18,12.18,100.00,1048225,27,19934,-65
2025-05-04 02:56:35,12.17,12.17,12.17,100.00,1048340,28,19945,-66
2025-05-04 02:57:05,12.17,12.17,12.17,100.00,1054535,28,19950,-66
2025-05-04 02:57:36,12.14,12.14,12.14,100.00,1056819,27,19945,-63
2025-05-04 02:58:07,12.16,12.16,12.16,100.00,1061360,27,19945,-65
2025-05-04 02:58:37,12.16,12.16,12.16,100.00,1061350,27,19942,-64
2025-05-04 02:59:08,12.17,12.17,12.17,100.00,1061265,27,19934,-64
2025-05-04 02:59:38,12.15,12.15,12.15,100.00,1064690,27,19945,-66
2025-05-04 03:00:08,12.16,12.16,12.16,100.00,1075034,27,19932,-65
2025-05-04 03:00:41,12.16,12.16,12.16,100.00,1074953,27,20053,-67
2025-05-04 03:01:11,12.17,12.17,12.17,100.00,1069839,27,20500,-68
2025-05-04 03:01:41,12.15,12.15,12.15,100.00,1081748,27,19931,-66
2025-05-04 03:02:12,12.15,12.15,12.15,100.00,1083282,27,19931,-66
2025-05-04 03:02:42,12.15,12.15,12.15,100.00,1088571,27,19966,-65
2025-05-04 03:03:13,12.15,12.15,12.15,100.00,1088700,27,20589,-65
2025-05-04 03:03:44,12.15,12.15,12.15,100.00,1094476,26,20010,-65
2025-05-04 03:04:14,12.15,12.15,12.15,100.00,1095853,26,19931,-65
2025-05-04 03:04:44,12.14,12.14,12.14,100.00,1104658,26,19936,-69
2025-05-04 03:05:14,12.15,12.15,12.15,100.00,1102675,26,19937,-65
2025-05-04 03:05:45,12.16,12.16,12.16,100.00,1094913,26,19930,-66
2025-05-04 03:06:15,12.15,12.15,12.15,100.00,1088710,27,19939,-66
2025-05-04 03:06:45,12.16,12.16,12.16,100.00,1095908,27,20021,-65
2025-05-04 03:07:16,12.14,12.14,12.14,100.00,1096250,26,19942,-65
2025-05-04 03:07:46,12.16,12.16,12.16,100.00,1105829,26,20005,-66
2025-05-04 03:08:17,12.14,12.14,12.14,100.00,1117483,26,20444,-66
2025-05-04 03:08:47,12.15,12.15,12.15,100.00,1110302,26,19934,-68
2025-05-04 03:09:17,12.15,12.15,12.15,100.00,1116704,26,19933,-66
2025-05-04 03:09:48,12.13,12.13,12.13,100.00,1124815,26,20533,-65
2025-05-04 03:10:19,12.14,12.14,12.14,100.00,1124807,26,19979,-66
2025-05-04 03:10:49,12.14,12.14,12.14,100.00,1117011,26,19969,-67
2025-05-04 03:11:19,12.13,12.13,12.13,100.00,1111583,26,19940,-66
2025-05-04 03:11:49,12.14,12.14,12.14,100.00,1110030,26,19937,-67
2025-05-04 03:12:20,12.13,12.13,12.13,100.00,1117346,26,20260,-66
2025-05-04 03:12:51,12.13,12.13,12.13,100.00,1119641,26,19945,-67
2025-05-04 03:13:22,12.11,12.11,12.11,100.00,1117527,26,20010,-66
2025-05-04 03:13:52,12.12,12.12,12.12,100.00,1117126,26,19942,-67
2025-05-04 03:14:23,12.12,12.12,12.12,100.00,1112613,26,19937,-67
2025-05-04 03:14:54,12.11,12.11,12.11,100.00,1116960,26,20468,-66
2025-05-04 03:15:24,12.11,12.11,12.11,100.00,1110148,26,19945,-65
2025-05-04 03:15:54,12.12,12.12,12.12,100.00,1110093,26,19937,-67
2025-05-04 03:16:24,12.09,12.09,12.09,100.00,1103101,26,20260,-67
2025-05-04 03:16:55,12.09,12.09,12.09,100.00,1102849,26,20020,-66
2025-05-04 03:17:25,12.07,12.07,12.07,100.00,1102749,26,19977,-66
2025-05-04 03:17:55,12.07,12.07,12.07,100.00,1106141,26,19930,-66
2025-05-04 03:18:26,12.07,12.07,12.07,100.00,1124814,26,20380,-67
2025-05-04 03:18:56,12.06,12.06,12.06,100.00,1124850,26,19928,-65
2025-05-04 03:19:26,12.06,12.06,12.06,100.00,1122938,26,19929,-66
2025-05-04 03:19:56,12.06,12.06,12.06,100.00,1117295,26,20367,-68
2025-05-04 03:20:27,12.03,12.03,12.03,100.00,1110283,26,19948,-65
2025-05-04 03:20:57,12.04,12.04,12.04,100.00,1110085,26,20377,-66
2025-05-04 03:21:27,12.03,12.03,12.03,100.00,1102739,26,19930,-66
2025-05-04 03:21:58,12.02,12.02,12.02,100.00,1110007,26,19936,-66
2025-05-04 03:22:28,12.02,12.02,12.02,100.00,1103051,26,20436,-66
2025-05-04 03:22:58,12.01,12.01,12.01,100.00,1099019,26,19999,-66
2025-05-04 03:23:28,12.00,12.00,12.00,100.00,1095486,26,20005,-66
2025-05-04 03:23:59,12.01,12.01,12.01,100.00,1095958,27,19937,-66
2025-05-04 03:24:29,11.98,11.98,11.98,100.00,1095453,26,19931,-65
2025-05-04 03:24:59,11.98,11.98,11.98,100.00,1102664,26,19930,-66
2025-05-04 03:25:30,11.96,11.96,11.96,100.00,1103075,26,19931,-67
2025-05-04 03:26:00,11.98,11.98,11.98,100.00,1117460,26,19975,-66
2025-05-04 03:26:30,11.96,11.96,11.96,100.00,1122955,26,19936,-67
2025-05-04 03:27:01,11.96,11.96,11.96,100.00,1132524,26,19963,-65
2025-05-04 03:27:31,11.96,11.96,11.96,100.00,1124575,26,20316,-65
2025-05-04 03:28:01,11.96,11.96,11.96,100.00,1120824,26,20071,-66
2025-05-04 03:28:32,11.95,11.95,11.95,100.00,1117437,26,19933,-65
2025-05-04 03:29:02,11.97,11.97,11.97,100.00,1117601,26,19929,-65
2025-05-04 03:29:32,11.96,11.96,11.96,100.00,1125174,26,20172,-65
2025-05-04 03:30:03,11.96,11.96,11.96,100.00,1132488,26,20447,-67
2025-05-04 03:30:33,11.96,11.96,11.96,100.00,1124747,26,19937,-66
2025-05-04 03:31:03,11.97,11.97,11.97,100.00,1124799,26,19929,-66
2025-05-04 03:31:34,11.97,11.97,11.97,100.00,1119412,26,19930,-66
2025-05-04 03:32:04,11.97,11.97,11.97,100.00,1117383,26,19940,-66
2025-05-04 03:32:34,11.96,11.96,11.96,100.00,1117177,26,19929,-66
2025-05-04 03:33:05,11.96,11.96,11.96,100.00,1117350,26,20395,-65
2025-05-04 03:33:35,11.97,11.97,11.97,100.00,1121498,26,19941,-66
2025-05-04 03:34:05,11.98,11.98,11.98,100.00,1132609,26,20348,-65
2025-05-04 03:34:36,11.97,11.97,11.97,100.00,1132497,26,20014,-68
2025-05-04 03:35:06,11.98,11.98,11.98,100.00,1132633,26,20476,-65
2025-05-04 03:35:36,11.98,11.98,11.98,100.00,1132705,26,19977,-66
2025-05-04 03:36:06,11.98,11.98,11.98,100.00,1125023,26,19940,-67
2025-05-04 03:36:37,11.99,11.99,11.99,100.00,1128887,26,19934,-68
2025-05-04 03:37:07,11.99,11.99,11.99,100.00,1132249,26,19935,-65
2025-05-04 03:37:37,11.99,11.99,11.99,100.00,1116756,26,19929,-63
2025-05-04 03:38:08,12.00,12.00,12.00,100.00,1118806,26,19928,-65
2025-05-04 03:38:39,11.99,11.99,11.99,100.00,1132531,26,20342,-66
2025-05-04 03:39:09,12.00,12.00,12.00,100.00,1132697,25,19928,-66
2025-05-04 03:39:39,12.02,12.02,12.02,100.00,1140092,26,19943,-66
2025-05-04 03:40:10,12.02,12.02,12.02,100.00,1132858,25,19928,-66
2025-05-04 03:40:40,12.03,12.03,12.03,100.00,1125268,26,20410,-64
2025-05-04 03:41:10,12.02,12.02,12.02,100.00,1125078,26,19989,-66
2025-05-04 03:41:40,12.03,12.03,12.03,100.00,1121203,26,19928,-66
2025-05-04 03:42:11,12.03,12.03,12.03,100.00,1125048,26,20394,-66
2025-05-04 03:42:41,12.03,12.03,12.03,100.00,1133304,26,19938,-66
2025-05-04 03:43:11,12.02,12.02,12.02,100.00,1133377,26,19935,-65
2025-05-04 03:43:42,12.02,12.02,12.02,100.00,1140164,26,19937,-66
2025-05-04 03:44:12,12.03,12.03,12.03,100.00,1140029,26,19939,-66
2025-05-04 03:44:42,12.03,12.03,12.03,100.00,1140234,26,19932,-66
2025-05-04 03:45:12,12.05,12.05,12.05,100.00,1139754,26,19935,-65
2025-05-04 03:45:43,12.06,12.06,12.06,100.00,1147900,25,19994,-65
2025-05-04 03:46:15,12.06,12.06,12.06,100.00,1147687,25,20386,-66
2025-05-04 03:46:45,12.08,12.08,12.08,100.00,1147533,25,19927,-66
2025-05-04 03:47:16,12.07,12.07,12.07,100.00,1147316,25,20366,-67
2025-05-04 03:47:46,12.06,12.06,12.06,100.00,1139406,26,19934,-66
2025-05-04 03:48:17,12.06,12.06,12.06,100.00,1132202,26,20272,-67
2025-05-04 03:48:47,11.93,11.93,11.93,100.00,1125212,26,19940,-65
2025-05-04 03:49:17,12.06,12.06,12.06,100.00,1124885,26,19940,-67
2025-05-04 03:49:48,12.06,12.06,12.06,100.00,1125149,26,20521,-66
2025-05-04 03:50:18,12.04,12.04,12.04,100.00,1118883,26,19929,-65
2025-05-04 03:50:48,12.05,12.05,12.05,100.00,1117326,26,20470,-66
2025-05-04 03:51:18,12.03,12.03,12.03,100.00,1110127,26,20309,-65
2025-05-04 03:51:49,12.06,12.06,12.06,100.00,1117234,26,19933,-65
2025-05-04 03:52:19,12.05,12.05,12.05,100.00,1117526,26,19941,-66
2025-05-04 03:52:49,12.05,12.05,12.05,100.00,1125017,26,19943,-66
2025-05-04 03:53:20,12.05,12.05,12.05,100.00,1117180,26,20002,-63
2025-05-04 03:53:50,12.05,12.05,12.05,100.00,1117410,26,20012,-67
2025-05-04 03:54:20,12.05,12.05,12.05,100.00,1117547,26,19929,-66
2025-05-04 03:54:51,12.05,12.05,12.05,100.00,1110074,26,20389,-66
2025-05-04 03:55:21,12.03,12.03,12.03,100.00,1124528,26,19972,-65
2025-05-04 03:55:51,12.06,12.06,12.06,100.00,1130190,26,20303,-65
2025-05-04 03:56:21,12.06,12.06,12.06,100.00,1132602,26,19996,-67
2025-05-04 03:56:52,12.07,12.07,12.07,100.00,1140108,26,19931,-66
2025-05-04 03:57:22,12.07,12.07,12.07,100.00,1129537,26,20482,-65
2025-05-04 03:57:52,12.08,12.08,12.08,100.00,1116523,26,20023,-66
2025-05-04 03:58:23,12.08,12.08,12.08,100.00,1117505,26,20360,-65
2025-05-04 03:58:53,12.07,12.07,12.07,100.00,1117607,26,19929,-65
2025-05-04 03:59:23,12.07,12.07,12.07,100.00,1124941,26,19929,-67
2025-05-04 03:59:53,12.07,12.07,12.07,100.00,1125041,26,20396,-66
2025-05-04 04:00:24,12.07,12.07,12.07,100.00,1125125,26,20057,-65
2025-05-04 04:00:54,12.08,12.08,12.08,100.00,1124795,26,19979,-65
2025-05-04 04:01:24,12.06,12.06,12.06,100.00,1124854,26,19976,-65
2025-05-04 04:01:55,12.07,12.07,12.07,100.00,1124973,26,20372,-66
2025-05-04 04:02:25,12.07,12.07,12.07,100.00,1124412,26,19932,-66
2025-05-04 04:02:55,12.07,12.07,12.07,100.00,1124677,26,19935,-66
2025-05-04 04:03:25,12.08,12.08,12.08,100.00,1117315,26,19940,-65
2025-05-04 04:03:56,12.08,12.08,12.08,100.00,1116558,26,20458,-66
2025-05-04 04:04:26,12.08,12.08,12.08,100.00,1116327,26,20342,-67
2025-05-04 04:04:56,12.09,12.09,12.09,100.00,1116499,26,19929,-66
2025-05-04 04:05:27,12.11,12.11,12.11,100.00,1117203,26,20157,-66
2025-05-04 04:05:57,12.10,12.10,12.10,100.00,1113208,26,20057,-66
2025-05-04 04:06:27,12.10,12.10,12.10,100.00,1110170,26,19999,-67
2025-05-04 04:06:57,12.10,12.10,12.10,100.00,1110022,26,20397,-66
2025-05-04 04:07:28,12.12,12.12,12.12,100.00,1110023,26,19936,-65
2025-05-04 04:07:58,12.13,12.13,12.13,100.00,1109476,26,19999,-66
2025-05-04 04:08:28,12.13,12.13,12.13,100.00,1101965,26,20382,-68
2025-05-04 04:08:59,12.12,12.12,12.12,100.00,1089332,27,19931,-68
2025-05-04 04:09:29,12.12,12.12,12.12,100.00,1096001,26,19934,-65
2025-05-04 04:09:59,12.14,12.14,12.14,100.00,1089159,27,19931,-69
2025-05-04 04:10:30,12.13,12.13,12.13,100.00,1096371,26,20294,-66
2025-05-04 04:11:00,12.14,12.14,12.14,100.00,1106140,26,20029,-66
2025-05-04 04:11:30,12.14,12.14,12.14,100.00,1110599,26,20373,-66
2025-05-04 04:12:01,12.14,12.14,12.14,100.00,1117815,26,19933,-66
2025-05-04 04:12:31,12.15,12.15,12.15,100.00,1110326,26,19929,-65
2025-05-04 04:13:01,12.15,12.15,12.15,100.00,1118029,26,19929,-66
2025-05-04 04:13:31,12.17,12.17,12.17,100.00,1117835,26,19940,-67
2025-05-04 04:14:02,12.16,12.16,12.16,100.00,1110564,26,19930,-65
2025-05-04 04:14:32,12.16,12.16,12.16,100.00,1110205,26,19937,-66
2025-05-04 04:15:02,12.18,12.18,12.18,100.00,1110663,26,20008,-67
2025-05-04 04:15:33,12.18,12.18,12.18,100.00,1110586,26,19982,-67
2025-05-04 04:16:03,12.18,12.18,12.18,100.00,1108269,26,19937,-66
2025-05-04 04:16:33,12.18,12.18,12.18,100.00,1096168,27,19931,-66
2025-05-04 04:17:03,12.18,12.18,12.18,100.00,1103082,26,19999,-66
2025-05-04 04:17:34,12.21,12.21,12.21,100.00,1103344,26,20373,-66
2025-05-04 04:18:04,12.21,12.21,12.21,100.00,1101828,26,19941,-66
2025-05-04 04:18:34,12.21,12.21,12.21,100.00,1117705,26,19936,-66
2025-05-04 04:19:05,12.21,12.21,12.21,100.00,1110691,26,20281,-66
2025-05-04 04:19:35,12.21,12.21,12.21,100.00,1110401,26,19929,-68
2025-05-04 04:20:05,12.22,12.22,12.22,100.00,1110683,26,19995,-68
2025-05-04 04:20:35,12.22,12.22,12.22,100.00,1110408,26,19937,-67
2025-05-04 04:21:06,12.21,12.21,12.21,100.00,1117666,26,19937,-66
2025-05-04 04:21:36,12.24,12.24,12.24,100.00,1117737,26,19937,-66
2025-05-04 04:22:06,12.22,12.22,12.22,100.00,1117923,26,19930,-63
2025-05-04 04:22:37,12.23,12.23,12.23,100.00,1110256,26,20283,-65
2025-05-04 04:23:07,12.22,12.22,12.22,100.00,1117554,26,19929,-66
2025-05-04 04:23:37,12.23,12.23,12.23,100.00,1110451,26,19941,-66
2025-05-04 04:24:07,12.23,12.23,12.23,100.00,1110663,26,20457,-67
2025-05-04 04:24:38,12.23,12.23,12.23,100.00,1110186,26,19936,-67
2025-05-04 04:25:08,12.23,12.23,12.23,100.00,1110658,26,20417,-66
2025-05-04 04:25:38,12.23,12.23,12.23,100.00,1110684,26,19934,-65
2025-05-04 04:26:09,12.25,12.25,12.25,100.00,1117650,26,19933,-65
2025-05-04 04:26:39,12.25,12.25,12.25,100.00,1103193,26,19930,-67
2025-05-04 04:27:09,12.23,12.23,12.23,100.00,1096030,27,19931,-66
2025-05-04 04:27:40,12.25,12.25,12.25,100.00,1095502,27,19942,-67
2025-05-04 04:28:10,12.25,12.25,12.25,100.00,1095942,26,20352,-67
2025-05-04 04:28:40,12.24,12.24,12.24,100.00,1103379,26,19930,-66
2025-05-04 04:29:10,12.24,12.24,12.24,100.00,1103192,26,19938,-66
2025-05-04 04:29:41,12.24,12.24,12.24,100.00,1105062,26,20321,-66
2025-05-04 04:30:11,12.25,12.25,12.25,100.00,1125278,26,19932,-65
2025-05-04 04:30:41,12.24,12.24,12.24,100.00,1118015,26,19937,-68
2025-05-04 04:31:12,12.24,12.24,12.24,100.00,1125163,26,19941,-65
2025-05-04 04:31:42,12.26,12.26,12.26,100.00,1110527,26,19937,-67
2025-05-04 04:32:12,12.26,12.26,12.26,100.00,1110418,26,20365,-68
2025-05-04 04:32:42,12.24,12.24,12.24,100.00,1103315,26,20081,-66
2025-05-04 04:33:13,12.24,12.24,12.24,100.00,1114422,26,19930,-67
2025-05-04 04:33:43,12.24,12.24,12.24,100.00,1118112,26,19940,-66
2025-05-04 04:34:13,12.24,12.24,12.24,100.00,1117905,26,19997,-65
2025-05-04 04:34:44,12.25,12.25,12.25,100.00,1117837,26,19979,-65
2025-05-04 04:35:14,12.25,12.25,12.25,100.00,1117757,26,19929,-65
2025-05-04 04:35:44,12.26,12.26,12.26,100.00,1117987,26,19929,-66
2025-05-04 04:36:14,12.26,12.26,12.26,100.00,1117719,26,19929,-65
2025-05-04 04:36:45,12.25,12.25,12.25,100.00,1117699,26,19962,-67
2025-05-04 04:37:15,12.26,12.26,12.26,100.00,1117493,26,20354,-66
2025-05-04 04:37:45,12.25,12.25,12.25,100.00,1117123,26,20445,-66
2025-05-04 04:38:15,12.25,12.25,12.25,100.00,1117397,26,19937,-65
2025-05-04 04:38:46,12.25,12.25,12.25,100.00,1118026,26,20281,-68
2025-05-04 04:39:16,12.26,12.26,12.26,100.00,1117758,26,19936,-66
2025-05-04 04:39:46,12.26,12.26,12.26,100.00,1117806,26,19929,-65
2025-05-04 04:40:17,12.26,12.26,12.26,100.00,1117807,26,20568,-66
2025-05-04 04:40:47,12.26,12.26,12.26,100.00,1118077,26,19936,-66
2025-05-04 04:41:18,12.27,12.27,12.27,100.00,1117800,26,19935,-66
2025-05-04 04:41:48,12.28,12.28,12.28,100.00,1117666,26,19988,-66
2025-05-04 04:42:18,12.28,12.28,12.28,100.00,1110125,26,19937,-67
2025-05-04 04:42:51,12.27,12.27,12.27,100.00,1110635,26,20327,-65
2025-05-04 04:43:21,12.29,12.29,12.29,100.00,1110250,26,19936,-67
2025-05-04 04:43:52,12.29,12.29,12.29,100.00,1111108,26,19929,-66
2025-05-04 04:44:22,12.29,12.29,12.29,100.00,1117966,26,20396,-66
2025-05-04 04:44:52,12.28,12.28,12.28,100.00,1117673,26,19997,-66
2025-05-04 04:45:23,12.29,12.29,12.29,100.00,1117755,26,19979,-66
2025-05-04 04:45:53,12.27,12.27,12.27,100.00,1117804,26,19929,-65
2025-05-04 04:46:23,12.25,12.25,12.25,100.00,1117857,26,19929,-65
2025-05-04 04:46:53,12.25,12.25,12.25,100.00,1117406,26,20272,-65
2025-05-04 04:47:24,12.27,12.27,12.27,100.00,1110206,26,19937,-65
2025-05-04 04:47:54,12.26,12.26,12.26,100.00,1109510,26,19940,-66
2025-05-04 04:48:25,12.26,12.26,12.26,100.00,1110256,26,19936,-67
2025-05-04 04:48:55,12.25,12.25,12.25,100.00,1109116,26,19936,-67
2025-05-04 04:49:26,12.26,12.26,12.26,100.00,1110505,26,20221,-66
2025-05-04 04:49:56,12.26,12.26,12.26,100.00,1109988,26,19929,-67
2025-05-04 04:50:26,12.27,12.27,12.27,100.00,1096207,27,19945,-65
2025-05-04 04:50:57,12.25,12.25,12.25,100.00,1103294,26,20000,-67
2025-05-04 04:51:27,12.24,12.24,12.24,100.00,1103441,26,20004,-66
2025-05-04 04:51:57,12.26,12.26,12.26,100.00,1100508,26,19942,-66
2025-05-04 04:52:27,12.26,12.26,12.26,100.00,1110485,26,19933,-66
2025-05-04 04:52:58,12.26,12.26,12.26,100.00,1110529,26,19930,-67
2025-05-04 04:53:28,12.25,12.25,12.25,100.00,1110344,26,19934,-65
2025-05-04 04:53:58,12.26,12.26,12.26,100.00,1110449,26,19930,-66
2025-05-04 04:54:29,12.27,12.27,12.27,100.00,1110470,26,20172,-67
2025-05-04 04:54:59,12.29,12.29,12.29,100.00,1110542,26,19948,-67
2025-05-04 04:55:29,12.28,12.28,12.28,100.00,1110254,26,19936,-69
2025-05-04 04:56:00,12.27,12.27,12.27,100.00,1103106,26,20370,-66
2025-05-04 04:56:30,12.26,12.26,12.26,100.00,1103170,26,19930,-66
2025-05-04 04:57:00,12.25,12.25,12.25,100.00,1110500,26,19930,-68
2025-05-04 04:57:30,12.26,12.26,12.26,100.00,1102764,26,20416,-66
2025-05-04 04:58:01,12.24,12.24,12.24,100.00,1095242,27,19939,-66
2025-05-04 04:58:31,12.23,12.23,12.23,100.00,1095834,26,19931,-66
2025-05-04 04:59:01,12.24,12.24,12.24,100.00,1096046,27,19930,-66
2025-05-04 04:59:32,12.22,12.22,12.22,100.00,1103128,26,19930,-67
2025-05-04 05:00:02,12.23,12.23,12.23,100.00,1103148,26,20072,-65
2025-05-04 05:00:32,12.22,12.22,12.22,100.00,1103218,26,19929,-67
2025-05-04 05:01:03,12.21,12.21,12.21,100.00,1109462,26,19930,-65
2025-05-04 05:01:33,12.20,12.20,12.20,100.00,1103225,26,19930,-66
2025-05-04 05:02:03,12.21,12.21,12.21,100.00,1103154,26,19930,-68
2025-05-04 05:02:34,12.22,12.22,12.22,100.00,1102837,26,19938,-65
2025-05-04 05:03:04,12.23,12.23,12.23,100.00,1103209,26,19938,-65
2025-05-04 05:03:34,12.22,12.22,12.22,100.00,1111988,26,19944,-66
2025-05-04 05:04:04,12.23,12.23,12.23,100.00,1117528,26,19929,-66
2025-05-04 05:04:36,12.25,12.25,12.25,100.00,1117613,26,19929,-67
2025-05-04 05:05:06,12.24,12.24,12.24,100.00,1127207,26,20406,-66
2025-05-04 05:05:36,12.24,12.24,12.24,100.00,1124888,26,19932,-67
2025-05-04 05:06:07,12.25,12.25,12.25,100.00,1125580,26,20171,-66
2025-05-04 05:06:37,12.24,12.24,12.24,100.00,1125461,26,20257,-66
2025-05-04 05:07:07,12.23,12.23,12.23,100.00,1125792,26,20514,-65
2025-05-04 05:07:38,12.24,12.24,12.24,100.00,1117399,26,19944,-68
2025-05-04 05:08:08,12.24,12.24,12.24,100.00,1118419,26,19936,-65
2025-05-04 05:08:38,12.23,12.23,12.23,100.00,1111041,26,20003,-66
2025-05-04 05:09:08,12.26,12.26,12.26,100.00,1102099,26,19934,-64
2025-05-04 05:09:39,12.10,12.10,12.10,100.00,1101094,26,20299,-66
2025-05-04 05:10:10,12.26,12.26,12.26,100.00,1100766,26,20674,-65
2025-05-04 05:10:47,12.24,12.24,12.24,100.00,1110763,26,19937,-65
2025-05-04 05:11:36,12.19,12.19,12.19,100.00,1108451,26,19929,-64
2025-05-04 05:12:24,12.11,12.11,12.11,100.00,1109387,26,20377,-65
2025-05-04 05:13:13,12.03,12.03,12.03,100.00,1110666,26,20424,-65
2025-05-04 05:14:06,11.95,11.95,11.95,100.00,1117986,26,20254,-66
2025-05-04 05:14:55,11.83,11.83,11.83,100.00,1117692,26,19944,-65
2025-05-04 05:15:44,11.80,11.80,11.80,100.00,1120632,26,19972,-64
2025-05-04 05:16:33,11.74,11.74,11.74,100.00,1117736,26,19936,-65
2025-05-04 05:17:21,11.60,11.60,11.60,100.00,1117922,26,19929,-65
2025-05-04 05:18:10,11.51,11.51,11.51,100.00,1115919,26,20018,-65
2025-05-04 05:18:59,11.48,11.48,11.48,100.00,1119467,26,20406,-64
2025-05-04 05:19:29,11.50,11.50,11.50,100.00,1132764,26,19969,-65
2025-05-04 05:19:59,11.45,11.45,11.45,100.00,1124960,26,19998,-63
2025-05-04 05:20:29,11.41,11.41,11.41,100.00,1125062,26,20037,-65
2025-05-04 05:21:00,11.39,11.39,11.39,100.00,1117981,26,19929,-65
2025-05-04 05:21:30,11.35,11.35,11.35,100.00,1110820,26,19944,-65
2025-05-04 05:22:00,11.30,11.30,11.30,100.00,1118291,26,20475,-66
2025-05-04 05:22:31,11.27,11.27,11.27,100.00,1117897,26,19936,-65
2025-05-04 05:23:01,11.26,11.26,11.26,100.00,1125364,26,19936,-66
2025-05-04 05:23:31,11.25,11.25,11.25,100.00,1118196,26,19928,-65
2025-05-04 05:24:02,11.25,11.25,11.25,100.00,1123395,26,19940,-66
2025-05-04 05:24:32,11.25,11.25,11.25,100.00,1124926,26,19964,-66
2025-05-04 05:25:02,11.22,11.22,11.22,100.00,1125404,26,20383,-66
2025-05-04 05:25:32,11.20,11.20,11.20,100.00,1133046,26,19928,-66
2025-05-04 05:26:03,11.17,11.17,11.17,100.00,1125541,26,19929,-65
2025-05-04 05:26:33,11.18,11.18,11.18,100.00,1125048,26,19949,-65
2025-05-04 05:27:03,11.13,11.13,11.13,100.00,1117784,26,20393,-66
2025-05-04 05:27:34,11.08,11.08,11.08,100.00,1115702,26,19933,-67
2025-05-04 05:28:04,11.03,11.03,11.03,100.00,1102447,26,19930,-67
2025-05-04 05:28:34,10.99,10.99,10.99,100.00,1103509,26,19930,-66
2025-05-04 05:29:04,10.94,10.94,10.94,100.00,1103487,26,19938,-66
2025-05-04 05:29:35,10.92,10.92,10.92,100.00,1091419,26,19931,-66
2025-05-04 05:30:05,10.92,10.92,10.92,100.00,1110744,26,20028,-67
2025-05-04 05:30:35,10.90,10.90,10.90,100.00,1106672,26,19940,-68
2025-05-04 05:31:05,10.88,10.88,10.88,100.00,1096441,27,19934,-68
2025-05-04 05:31:36,10.87,10.87,10.87,100.00,1096241,27,19931,-66
2025-05-04 05:32:06,10.87,10.87,10.87,100.00,1096388,27,19943,-65
2025-05-04 05:32:36,10.86,10.86,10.86,100.00,1089390,27,19935,-66
2025-05-04 05:33:07,10.79,10.79,10.79,100.00,1089386,27,19935,-65
2025-05-04 05:33:37,10.77,10.77,10.77,100.00,1096232,27,19935,-66
2025-05-04 05:34:07,10.74,10.74,10.74,100.00,1096572,27,19935,-66
2025-05-04 05:34:38,10.75,10.75,10.75,100.00,1096186,27,19930,-65
2025-05-04 05:35:08,10.73,10.73,10.73,100.00,1096574,27,20039,-66
2025-05-04 05:35:38,10.69,10.69,10.69,100.00,1089472,27,20006,-67
2025-05-04 05:36:08,10.64,10.64,10.64,100.00,1096480,27,19931,-68
2025-05-04 05:36:39,10.59,10.59,10.59,100.00,1103500,26,19945,-69
2025-05-04 05:37:09,10.54,10.54,10.54,100.00,1096345,27,20306,-66
2025-05-04 05:37:39,10.51,10.51,10.51,100.00,1092212,27,19942,-67
2025-05-04 05:38:10,10.49,10.49,10.49,100.00,1089260,27,20394,-66
2025-05-04 05:38:40,10.36,10.36,10.36,100.00,1082587,27,19947,-69
2025-05-04 05:39:10,10.29,10.29,10.29,100.00,1096495,27,19938,-65
2025-05-04 05:39:40,10.24,10.24,10.24,100.00,1096394,27,20000,-65
2025-05-04 05:40:11,10.15,10.15,10.15,100.00,1103437,26,19930,-67
2025-05-04 05:40:41,10.13,10.13,10.13,100.00,1103696,26,20428,-65
2025-05-04 05:41:11,10.07,10.07,10.07,100.00,1096605,26,19937,-65
2025-05-04 05:41:42,9.99,9.99,9.99,100.00,1101634,26,19930,-66
2025-05-04 05:42:12,9.97,9.97,9.97,100.00,1103695,26,20464,-66
2025-05-04 05:42:42,9.95,9.95,9.95,100.00,1089445,27,19938,-66
2025-05-04 05:43:12,9.88,9.88,9.88,100.00,1089399,27,20013,-67
2025-05-04 05:43:43,9.85,9.85,9.85,100.00,1089497,27,20377,-67
2025-05-04 05:44:13,9.84,9.84,9.84,100.00,1082601,27,19940,-69
2025-05-04 05:44:43,9.82,9.82,9.82,100.00,1075852,27,20011,-67
2025-05-04 05:45:13,9.85,9.85,9.85,100.00,1075627,27,20380,-66
2025-05-04 05:45:44,9.86,9.86,9.86,100.00,1078708,27,19932,-66
2025-05-04 05:46:14,9.92,9.92,9.92,100.00,1082503,27,19944,-66
2025-05-04 05:46:44,9.95,9.95,9.95,100.00,1089453,27,19943,-66
2025-05-04 05:47:15,9.94,9.94,9.94,100.00,1082456,27,19931,-67
2025-05-04 05:47:45,9.93,9.93,9.93,100.00,1081514,27,20384,-68
2025-05-04 05:48:15,9.96,9.96,9.96,100.00,1080461,27,20027,-68
2025-05-04 05:48:46,9.97,9.97,9.97,100.00,1075747,27,19940,-67
2025-05-04 05:49:16,10.01,10.01,10.01,100.00,1087715,27,20322,-69
2025-05-04 05:49:46,10.02,10.02,10.02,100.00,1093826,27,19990,-66
2025-05-04 05:50:16,10.05,10.05,10.05,100.00,1082421,27,19995,-69
2025-05-04 05:50:47,10.08,10.08,10.08,100.00,1075575,27,19940,-68
2025-05-04 05:51:17,10.08,10.08,10.08,100.00,1075101,27,19939,-69
2025-05-04 05:51:47,10.09,10.09,10.09,100.00,1068742,27,21002,-68
2025-05-04 05:52:18,10.08,10.08,10.08,100.00,1075739,27,19963,-68
2025-05-04 05:52:48,10.10,10.10,10.10,100.00,1096387,27,19938,-68
2025-05-04 05:53:18,10.12,10.12,10.12,100.00,1092383,27,20387,-70
2025-05-04 05:53:48,10.15,10.15,10.15,100.00,1082593,27,19940,-69
2025-05-04 05:54:19,10.18,10.18,10.18,100.00,1075749,27,19932,-66
2025-05-04 05:54:49,10.17,10.17,10.17,100.00,1086502,27,20368,-67
2025-05-04 05:55:19,10.18,10.18,10.18,100.00,1071260,27,19932,-70
2025-05-04 05:55:50,10.14,10.14,10.14,100.00,1075373,27,19947,-68
2025-05-04 05:56:20,10.19,10.19,10.19,100.00,1075331,27,19939,-68
2025-05-04 05:56:50,10.19,10.19,10.19,100.00,1075397,27,19932,-69
2025-05-04 05:57:20,10.17,10.17,10.17,100.00,1080129,27,19932,-69
2025-05-04 05:57:51,10.22,10.22,10.22,100.00,1067405,27,19933,-71
2025-05-04 05:58:21,10.24,10.24,10.24,100.00,1061935,27,19982,-67
2025-05-04 05:58:51,10.09,10.09,10.09,100.00,1068731,27,19939,-69
2025-05-04 05:59:22,10.25,10.25,10.25,100.00,1074924,27,19938,-68
2025-05-04 05:59:52,10.25,10.25,10.25,100.00,1082359,27,19939,-68
2025-05-04 06:00:22,10.27,10.27,10.27,100.00,1075524,27,19940,-66
2025-05-04 06:00:52,10.28,10.28,10.28,100.00,1068294,27,19940,-68
2025-05-04 06:01:23,10.28,10.28,10.28,100.00,1069484,27,19932,-67
2025-05-04 06:01:53,10.21,10.21,10.21,100.00,1075461,27,19939,-68
2025-05-04 06:02:23,10.24,10.24,10.24,100.00,1083470,27,19943,-68
2025-05-04 06:02:53,10.24,10.24,10.24,100.00,1087277,26,19987,-68
2025-05-04 06:03:24,10.21,10.21,10.21,100.00,1096498,27,19931,-68
2025-05-04 06:03:54,10.21,10.21,10.21,100.00,1103460,26,19941,-68
2025-05-04 06:04:24,10.15,10.15,10.15,100.00,1097322,26,20432,-67
2025-05-04 06:04:55,10.16,10.16,10.16,100.00,1089042,27,19943,-69
2025-05-04 06:05:25,10.19,10.19,10.19,100.00,1089443,27,19931,-69
2025-05-04 06:05:56,10.20,10.20,10.20,100.00,1078627,27,19932,-69
2025-05-04 06:06:26,10.19,10.19,10.19,100.00,1089492,27,19944,-68
2025-05-04 06:06:56,10.12,10.12,10.12,100.00,1096108,27,19930,-68
2025-05-04 06:07:27,10.17,10.17,10.17,100.00,1082234,27,19939,-68
2025-05-04 06:07:57,10.17,10.17,10.17,100.00,1081554,27,19939,-68
2025-05-04 06:08:27,10.15,10.15,10.15,100.00,1089130,27,19956,-68
2025-05-04 06:08:58,10.17,10.17,10.17,100.00,1075235,27,19936,-68
2025-05-04 06:09:28,10.22,10.22,10.22,100.00,1082168,27,19999,-67
2025-05-04 06:09:58,10.22,10.22,10.22,100.00,1082298,27,19955,-67
2025-05-04 06:10:28,10.26,10.26,10.26,100.00,1081251,27,20438,-68
2025-05-04 06:10:59,10.29,10.29,10.29,100.00,1092284,26,19945,-67
2025-05-04 06:11:29,10.32,10.32,10.32,100.00,1086155,27,20269,-68
2025-05-04 06:11:59,10.35,10.35,10.35,100.00,1085896,27,20248,-67
2025-05-04 06:12:30,10.34,10.34,10.34,100.00,1088357,27,19934,-68
2025-05-04 06:13:00,10.39,10.39,10.39,100.00,1091028,27,20415,-69
2025-05-04 06:13:30,10.43,10.43,10.43,100.00,1096095,27,19961,-67
2025-05-04 06:14:01,10.46,10.46,10.46,100.00,1096411,27,20000,-68
2025-05-04 06:14:31,10.47,10.47,10.47,100.00,1094700,26,19931,-68
2025-05-04 06:15:01,10.48,10.48,10.48,100.00,1103372,26,19937,-69
2025-05-04 06:15:32,10.50,10.50,10.50,100.00,1103144,26,19930,-68
2025-05-04 06:16:02,10.52,10.52,10.52,100.00,1096427,26,19939,-68
2025-05-04 06:16:32,10.49,10.49,10.49,100.00,1095518,26,20275,-68
2025-05-04 06:17:02,10.49,10.49,10.49,100.00,1095442,26,19938,-69
2025-05-04 06:17:33,10.54,10.54,10.54,100.00,1098128,26,19934,-67
2025-05-04 06:18:03,10.56,10.56,10.56,100.00,1092670,26,20000,-70
2025-05-04 06:18:33,10.52,10.52,10.52,100.00,1103957,26,19930,-69
2025-05-04 06:19:04,10.46,10.46,10.46,100.00,1109310,26,19941,-68
2025-05-04 06:19:34,10.41,10.41,10.41,100.00,1102071,26,20012,-69
2025-05-04 06:20:04,10.43,10.43,10.43,100.00,1088846,27,20362,-68
2025-05-04 06:20:34,10.47,10.47,10.47,100.00,1095826,27,19930,-69
2025-05-04 06:21:05,10.44,10.44,10.44,100.00,1095786,26,19937,-69
2025-05-04 06:21:35,10.45,10.45,10.45,100.00,1102793,26,20460,-68
2025-05-04 06:22:05,10.41,10.41,10.41,100.00,1095753,26,20425,-69
2025-05-04 06:22:36,10.43,10.43,10.43,100.00,1088705,27,19939,-69
2025-05-04 06:23:06,10.43,10.43,10.43,100.00,1088838,27,19943,-67
2025-05-04 06:23:36,10.42,10.42,10.42,100.00,1088615,27,19931,-68
2025-05-04 06:24:06,10.43,10.43,10.43,100.00,1095699,27,19934,-69
2025-05-04 06:24:37,10.45,10.45,10.45,100.00,1099810,26,19930,-68
2025-05-04 06:25:07,10.44,10.44,10.44,100.00,1096723,26,20064,-68
2025-05-04 06:25:37,10.40,10.40,10.40,100.00,1102813,26,19930,-68
2025-05-04 06:26:08,10.39,10.39,10.39,100.00,1102655,26,19930,-68
2025-05-04 06:26:38,10.41,10.41,10.41,100.00,1095818,27,20406,-70
2025-05-04 06:27:08,10.36,10.36,10.36,100.00,1100826,26,19930,-69
2025-05-04 06:27:39,10.35,10.35,10.35,100.00,1102216,26,19981,-69
2025-05-04 06:28:09,10.38,10.38,10.38,100.00,1093553,26,19942,-68
2025-05-04 06:28:39,10.40,10.40,10.40,100.00,1095916,26,19943,-67
2025-05-04 06:29:09,10.41,10.41,10.41,100.00,1095654,27,20385,-68
2025-05-04 06:29:40,10.43,10.43,10.43,100.00,1088367,27,19938,-68
2025-05-04 06:30:10,10.42,10.42,10.42,100.00,1081484,27,19984,-69
2025-05-04 06:30:40,10.46,10.46,10.46,100.00,1075084,27,20397,-69
2025-05-04 06:31:11,10.49,10.49,10.49,100.00,1074894,27,19932,-68
2025-05-04 06:31:41,10.47,10.47,10.47,100.00,1088091,27,20387,-68
2025-05-04 06:32:11,10.49,10.49,10.49,100.00,1095657,26,19950,-67
2025-05-04 06:32:41,10.50,10.50,10.50,100.00,1095750,27,19933,-68
2025-05-04 06:33:12,10.42,10.42,10.42,100.00,1092796,26,20385,-68
2025-05-04 06:33:42,10.45,10.45,10.45,100.00,1095682,26,19931,-69
2025-05-04 06:34:12,10.47,10.47,10.47,100.00,1102844,26,19930,-68
2025-05-04 06:34:43,10.49,10.49,10.49,100.00,1104585,26,20676,-68
2025-05-04 06:35:13,10.53,10.53,10.53,100.00,1117197,26,20467,-68
2025-05-04 06:35:43,10.55,10.55,10.55,100.00,1101846,26,20451,-67
2025-05-04 06:36:14,10.57,10.57,10.57,100.00,1101408,26,19934,-68
2025-05-04 06:36:44,10.62,10.62,10.62,100.00,1102827,26,20021,-69
2025-05-04 06:37:14,10.63,10.63,10.63,100.00,1106667,26,19930,-69
2025-05-04 06:37:44,10.67,10.67,10.67,100.00,1116491,26,19944,-70
2025-05-04 06:38:15,10.68,10.68,10.68,100.00,1117132,26,19936,-67
2025-05-04 06:38:45,10.64,10.64,10.64,100.00,1117470,26,20001,-69
2025-05-04 06:39:15,10.68,10.68,10.68,100.00,1117497,26,19935,-68
2025-05-04 06:39:46,10.71,10.71,10.71,100.00,1110778,26,19929,-68
2025-05-04 06:40:16,10.69,10.69,10.69,100.00,1117780,26,19929,-68
2025-05-04 06:40:46,10.65,10.65,10.65,100.00,1122947,26,20365,-67
2025-05-04 06:41:17,10.67,10.67,10.67,100.00,1117213,26,20021,-68
2025-05-04 06:41:47,10.64,10.64,10.64,100.00,1111528,26,20008,-68
2025-05-04 06:42:17,10.62,10.62,10.62,100.00,1092347,26,19935,-67
2025-05-04 06:42:48,10.65,10.65,10.65,100.00,1103002,26,19937,-68
2025-05-04 06:43:18,10.67,10.67,10.67,100.00,1091441,26,19946,-68
2025-05-04 06:43:51,10.67,10.67,10.67,100.00,1101502,26,20435,-71
2025-05-04 06:44:21,10.64,10.64,10.64,100.00,1097564,26,19938,-68
2025-05-04 06:44:52,10.63,10.63,10.63,100.00,1117886,26,20442,-68
2025-05-04 06:45:22,10.65,10.65,10.65,100.00,1114346,26,19964,-68
2025-05-04 06:45:52,10.56,10.56,10.56,100.00,1113982,26,19935,-67
2025-05-04 06:46:23,10.54,10.54,10.54,100.00,1111356,26,19980,-67
2025-05-04 06:46:53,10.53,10.53,10.53,100.00,1113077,26,19936,-68
2025-05-04 06:47:23,10.49,10.49,10.49,100.00,1116977,26,20358,-68
2025-05-04 06:47:54,10.49,10.49,10.49,100.00,1131471,26,19928,-69
2025-05-04 06:48:24,10.46,10.46,10.46,100.00,1120420,26,20049,-69
2025-05-04 06:48:54,10.47,10.47,10.47,100.00,1123594,26,19929,-69
2025-05-04 06:49:24,10.47,10.47,10.47,100.00,1109026,26,19929,-70
2025-05-04 06:49:55,10.41,10.41,10.41,100.00,1102683,26,19930,-69
2025-05-04 06:50:25,10.38,10.38,10.38,100.00,1107816,26,20017,-68
2025-05-04 06:50:55,10.35,10.35,10.35,100.00,1096163,26,19930,-69
2025-05-04 06:51:27,10.27,10.27,10.27,100.00,1105369,26,19934,-69
2025-05-04 06:51:57,10.31,10.31,10.31,100.00,1117174,26,19978,-69
2025-05-04 06:52:27,10.31,10.31,10.31,100.00,1110649,26,19941,-69
2025-05-04 06:52:57,10.32,10.32,10.32,100.00,1117455,26,20339,-69
2025-05-04 06:53:28,10.25,10.25,10.25,100.00,1119891,26,19935,-70
2025-05-04 06:53:58,10.19,10.19,10.19,100.00,1117145,26,19941,-68
2025-05-04 06:54:28,10.15,10.15,10.15,100.00,1127453,26,19935,-71
2025-05-04 06:54:59,10.10,10.10,10.10,100.00,1117201,26,19929,-69
2025-05-04 06:55:29,10.15,10.15,10.15,100.00,1098181,26,20315,-69
2025-05-04 06:55:59,10.17,10.17,10.17,100.00,1095252,26,19937,-69
2025-05-04 06:56:29,10.16,10.16,10.16,100.00,1098690,26,19942,-69
2025-05-04 06:57:00,10.08,10.08,10.08,100.00,1102829,26,19946,-70
2025-05-04 06:57:30,9.98,9.98,9.98,100.00,1112767,26,19933,-68
2025-05-04 06:58:00,9.95,9.95,9.95,100.00,1109759,26,20514,-69
2025-05-04 06:58:31,9.95,9.95,9.95,100.00,1116481,26,19928,-68
2025-05-04 06:59:01,9.88,9.88,9.88,100.00,1117647,26,19977,-67
2025-05-04 06:59:31,9.87,9.87,9.87,100.00,1117779,26,19933,-69
2025-05-04 07:00:02,9.91,9.91,9.91,100.00,1110508,26,19941,-70
2025-05-04 07:00:32,9.90,9.90,9.90,100.00,1117158,26,19929,-69
2025-05-04 07:01:02,9.89,9.89,9.89,100.00,1117136,26,19983,-68
2025-05-04 07:01:33,9.89,9.89,9.89,100.00,1109649,26,19973,-69
2025-05-04 07:02:03,9.88,9.88,9.88,100.00,1103206,26,19930,-68
2025-05-04 07:02:33,9.93,9.93,9.93,100.00,1103116,26,19941,-70
2025-05-04 07:03:03,9.94,9.94,9.94,100.00,1095917,27,20139,-68
2025-05-04 07:03:34,9.96,9.96,9.96,100.00,1100761,26,19930,-68
2025-05-04 07:04:04,9.91,9.91,9.91,100.00,1109589,26,19936,-68
2025-05-04 07:04:34,9.94,9.94,9.94,100.00,1103074,26,20292,-68
2025-05-04 07:05:05,9.95,9.95,9.95,100.00,1110476,26,19937,-69
2025-05-04 07:05:35,9.96,9.96,9.96,100.00,1110654,26,19966,-70
2025-05-04 07:06:05,9.96,9.96,9.96,100.00,1104944,26,19937,-70
2025-05-04 07:06:36,9.95,9.95,9.95,100.00,1096262,26,20063,-68
2025-05-04 07:07:06,9.96,9.96,9.96,100.00,1102991,26,20535,-69
2025-05-04 07:07:36,9.77,9.77,9.77,100.00,1102897,26,20308,-67
2025-05-04 07:08:06,9.90,9.90,9.90,100.00,1117940,26,19929,-68
2025-05-04 07:08:37,9.94,9.94,9.94,100.00,1114199,26,19929,-69
2025-05-04 07:09:07,9.93,9.93,9.93,100.00,1111711,26,19938,-69
2025-05-04 07:09:37,9.90,9.90,9.90,100.00,1115007,26,19937,-70
2025-05-04 07:10:08,9.90,9.90,9.90,100.00,1103550,26,20008,-69
2025-05-04 07:10:38,9.88,9.88,9.88,100.00,1105988,26,19937,-70
2025-05-04 07:11:08,9.76,9.76,9.76,100.00,1105452,26,20285,-68
2025-05-04 07:11:39,9.89,9.89,9.89,100.00,1096035,26,20282,-68
2025-05-04 07:12:09,9.88,9.88,9.88,100.00,1110216,26,19933,-68
2025-05-04 07:12:39,9.83,9.83,9.83,100.00,1110155,26,20747,-68
2025-05-04 07:13:09,9.80,9.80,9.80,100.00,1110410,26,19936,-69
2025-05-04 07:13:40,9.74,9.74,9.74,100.00,1119905,26,19929,-69
2025-05-04 07:14:10,9.68,9.68,9.68,100.00,1117895,26,19986,-70
2025-05-04 07:14:40,9.68,9.68,9.68,100.00,1117837,26,19940,-68
2025-05-04 07:15:11,9.68,9.68,9.68,100.00,1117810,26,20422,-67
2025-05-04 07:15:41,9.67,9.67,9.67,100.00,1108961,26,19929,-68
2025-05-04 07:16:11,9.70,9.70,9.70,100.00,1103117,26,19941,-69
2025-05-04 07:16:41,9.75,9.75,9.75,100.00,1103266,26,19942,-68
2025-05-04 07:17:12,9.79,9.79,9.79,100.00,1102902,26,19930,-67
2025-05-04 07:17:42,9.84,9.84,9.84,100.00,1108059,26,19930,-68
2025-05-04 07:18:12,9.92,9.92,9.92,100.00,1109046,26,19929,-69
2025-05-04 07:18:43,9.99,9.99,9.99,100.00,1098876,26,19942,-69
2025-05-04 07:19:15,9.94,9.94,9.94,100.00,1103100,26,19930,-70
2025-05-04 07:19:45,10.00,10.00,10.00,100.00,1103019,26,20274,-69
2025-05-04 07:20:16,10.01,10.01,10.01,100.00,1103382,26,19930,-68
2025-05-04 07:20:46,10.06,10.06,10.06,100.00,1117525,26,19929,-68
2025-05-04 07:21:16,10.08,10.08,10.08,100.00,1115451,26,19936,-68
2025-05-04 07:21:47,10.14,10.14,10.14,100.00,1110184,26,20320,-65
2025-05-04 07:22:17,10.18,10.18,10.18,100.00,1102919,26,20437,-71
2025-05-04 07:22:47,10.22,10.22,10.22,100.00,1103302,26,20295,-69
2025-05-04 07:23:17,10.28,10.28,10.28,100.00,1095850,27,19954,-69
2025-05-04 07:23:48,10.33,10.33,10.33,100.00,1101388,26,20000,-70
2025-05-04 07:24:18,10.29,10.29,10.29,100.00,1103372,26,20422,-67
2025-05-04 07:24:48,10.39,10.39,10.39,100.00,1103159,26,19972,-70
2025-05-04 07:25:19,10.44,10.44,10.44,100.00,1103138,26,19929,-70
2025-05-04 07:25:49,10.51,10.51,10.51,100.00,1102683,26,20001,-67
2025-05-04 07:26:19,10.54,10.54,10.54,100.00,1102891,26,19930,-69
2025-05-04 07:26:50,10.58,10.58,10.58,100.00,1103135,26,19930,-67
2025-05-04 07:27:20,10.55,10.55,10.55,100.00,1103184,26,19930,-69
2025-05-04 07:27:50,10.59,10.59,10.59,100.00,1094581,27,20005,-69
2025-05-04 07:28:21,10.63,10.63,10.63,100.00,1088863,27,19931,-69
2025-05-04 07:28:51,10.61,10.61,10.61,100.00,1093825,27,19930,-68
2025-05-04 07:29:21,10.58,10.58,10.58,100.00,1096311,27,19930,-70
2025-05-04 07:29:51,10.65,10.65,10.65,100.00,1103033,26,19942,-70
2025-05-04 07:30:22,10.62,10.62,10.62,100.00,1103172,26,20214,-68
2025-05-04 07:30:52,10.62,10.62,10.62,100.00,1103344,26,20041,-70
2025-05-04 07:31:22,10.61,10.61,10.61,100.00,1091521,27,20320,-69
2025-05-04 07:31:53,10.57,10.57,10.57,100.00,1088751,26,19984,-70
2025-05-04 07:32:23,10.53,10.53,10.53,100.00,1088951,27,19931,-69
2025-05-04 07:32:53,10.55,10.55,10.55,100.00,1082092,27,20389,-68
2025-05-04 07:33:24,10.56,10.56,10.56,100.00,1074112,27,19938,-69
2025-05-04 07:33:54,10.56,10.56,10.56,100.00,1068437,27,19939,-68
2025-05-04 07:34:24,10.55,10.55,10.55,100.00,1068383,27,19933,-68
2025-05-04 07:34:54,10.55,10.55,10.55,100.00,1074962,27,19933,-68
2025-05-04 07:35:25,10.52,10.52,10.52,100.00,1074228,27,19939,-70
2025-05-04 07:35:55,10.50,10.50,10.50,100.00,1075416,27,19936,-69
2025-05-04 07:36:25,10.45,10.45,10.45,100.00,1074887,27,19940,-69
2025-05-04 07:36:56,10.44,10.44,10.44,100.00,1075166,27,19988,-68
2025-05-04 07:37:26,10.42,10.42,10.42,100.00,1075148,27,20057,-69
2025-05-04 07:37:56,10.43,10.43,10.43,100.00,1074541,27,20300,-68
2025-05-04 07:38:27,10.43,10.43,10.43,100.00,1074707,27,19936,-69
2025-05-04 07:38:57,10.43,10.43,10.43,100.00,1075310,27,19939,-69
2025-05-04 07:39:27,10.38,10.38,10.38,100.00,1068413,27,19936,-69
2025-05-04 07:39:57,10.38,10.38,10.38,100.00,1068273,27,19987,-68
2025-05-04 07:40:28,10.33,10.33,10.33,100.00,1068189,27,19944,-70
2025-05-04 07:40:58,10.34,10.34,10.34,100.00,1067552,27,19976,-68
2025-05-04 07:41:28,10.28,10.28,10.28,100.00,1074886,27,19940,-68
2025-05-04 07:41:59,10.22,10.22,10.22,100.00,1074769,27,20644,-69
2025-05-04 07:42:29,10.20,10.20,10.20,100.00,1067720,27,19933,-69
2025-05-04 07:42:59,10.09,10.09,10.09,100.00,1068392,27,19939,-68
2025-05-04 07:43:29,10.06,10.06,10.06,100.00,1061423,27,19945,-69
2025-05-04 07:44:00,10.02,10.02,10.02,100.00,1061564,27,20378,-67
2025-05-04 07:44:30,10.05,10.05,10.05,100.00,1068060,27,19948,-68
2025-05-04 07:45:00,10.03,10.03,10.03,100.00,1075244,27,19932,-69
2025-05-04 07:45:31,10.01,10.01,10.01,100.00,1075079,27,19943,-69
2025-05-04 07:46:01,10.06,10.06,10.06,100.00,1075295,27,20003,-71
2025-05-04 07:46:31,10.05,10.05,10.05,100.00,1074921,27,19954,-68
2025-05-04 07:47:01,10.06,10.06,10.06,100.00,1068326,27,19939,-69
2025-05-04 07:47:32,10.07,10.07,10.07,100.00,1061459,27,19933,-68
2025-05-04 07:48:02,10.03,10.03,10.03,100.00,1060668,27,19941,-68
2025-05-04 07:48:32,10.04,10.04,10.04,100.00,1061029,27,21595,-69
2025-05-04 07:49:03,10.04,10.04,10.04,100.00,1061642,27,19933,-66
2025-05-04 07:49:33,10.02,10.02,10.02,100.00,1068186,27,19932,-69
2025-05-04 07:50:03,10.04,10.04,10.04,100.00,1067923,27,20460,-68
2025-05-04 07:50:34,10.04,10.04,10.04,100.00,1068320,27,19933,-68
2025-05-04 07:51:04,10.06,10.06,10.06,100.00,1067532,27,19940,-69
2025-05-04 07:51:34,10.01,10.01,10.01,100.00,1068379,27,19933,-67
2025-05-04 07:52:04,10.04,10.04,10.04,100.00,1068360,27,19933,-68
2025-05-04 07:52:35,10.09,10.09,10.09,100.00,1068408,27,20273,-68
2025-05-04 07:53:05,10.15,10.15,10.15,100.00,1061944,27,20507,-69
2025-05-04 07:53:36,10.19,10.19,10.19,100.00,1061515,27,19933,-68
2025-05-04 07:54:07,10.20,10.20,10.20,100.00,1061896,27,19973,-70
2025-05-04 07:54:37,10.23,10.23,10.23,100.00,1074993,27,19940,-68
2025-05-04 07:55:07,10.20,10.20,10.20,100.00,1055277,27,20017,-70
2025-05-04 07:55:38,10.22,10.22,10.22,100.00,1060590,27,19965,-69
2025-05-04 07:56:08,10.27,10.27,10.27,100.00,1068314,27,19935,-69
2025-05-04 07:56:38,10.31,10.31,10.31,100.00,1061928,27,20071,-70
2025-05-04 07:57:08,10.33,10.33,10.33,100.00,1061466,27,19945,-68
2025-05-04 07:57:39,10.35,10.35,10.35,100.00,1067462,27,19936,-68
2025-05-04 07:58:09,10.28,10.28,10.28,100.00,1067571,27,20038,-68
2025-05-04 07:58:39,10.29,10.29,10.29,100.00,1064531,27,19944,-69
2025-05-04 07:59:10,10.29,10.29,10.29,100.00,1054806,28,19934,-69
2025-05-04 07:59:40,10.30,10.30,10.30,100.00,1048806,28,20280,-71
2025-05-04 08:00:11,10.28,10.28,10.28,100.00,1054893,27,19941,-69
2025-05-04 08:00:41,10.28,10.28,10.28,100.00,1055036,28,20704,-69
2025-05-04 08:01:11,10.32,10.32,10.32,100.00,1054702,28,19940,-68
2025-05-04 08:01:42,10.15,10.15,10.15,100.00,1055279,28,19934,-69
2025-05-04 08:02:12,10.30,10.30,10.30,100.00,1048647,28,19934,-71
2025-05-04 08:02:42,10.31,10.31,10.31,100.00,1049838,28,19934,-70
2025-05-04 08:03:13,10.28,10.28,10.28,100.00,1049061,28,20426,-71
2025-05-04 08:03:43,10.28,10.28,10.28,100.00,1061683,27,20392,-70
2025-05-04 08:04:14,10.28,10.28,10.28,100.00,1059349,27,19940,-69
2025-05-04 08:04:44,10.24,10.24,10.24,100.00,1062051,27,19945,-72
2025-05-04 08:05:14,10.24,10.24,10.24,100.00,1068160,27,19933,-69
2025-05-04 08:05:44,10.21,10.21,10.21,100.00,1075567,27,20269,-68
2025-05-04 08:06:16,10.20,10.20,10.20,100.00,1075181,27,20007,-69
2025-05-04 08:06:46,10.15,10.15,10.15,100.00,1081032,27,19988,-68
2025-05-04 08:07:28,10.14,10.14,10.14,100.00,1081192,27,19943,-70
2025-05-04 08:08:04,10.08,10.08,10.08,100.00,1073284,27,19936,-71
2025-05-04 08:08:34,10.02,10.02,10.02,100.00,1071718,27,19948,-70
2025-05-04 08:09:24,9.99,9.99,9.99,100.00,1082255,27,19944,-70
2025-05-04 08:10:12,10.00,10.00,10.00,100.00,1068376,27,19939,-70
2025-05-04 08:10:43,10.04,10.04,10.04,100.00,1066911,27,20380,-70
2025-05-04 08:11:13,9.86,9.86,9.86,100.00,1062108,27,19933,-70
2025-05-04 08:11:43,10.04,10.04,10.04,100.00,1061289,27,19940,-71
2025-05-04 08:12:14,10.00,10.00,10.00,100.00,1073736,27,20269,-72
2025-05-04 08:12:44,9.97,9.97,9.97,100.00,1075343,27,19932,-71
2025-05-04 08:13:16,9.99,9.99,9.99,100.00,1074601,27,19944,-70
2025-05-04 08:13:47,10.01,10.01,10.01,100.00,1074827,27,19932,-69
2025-05-04 08:14:17,10.02,10.02,10.02,100.00,1068053,27,20043,-70
2025-05-04 08:14:47,10.00,10.00,10.00,100.00,1068764,27,19933,-69
2025-05-04 08:15:18,9.94,9.94,9.94,100.00,1075053,27,19932,-70
2025-05-04 08:15:48,9.99,9.99,9.99,100.00,1075025,27,20508,-71
2025-05-04 08:16:18,9.99,9.99,9.99,100.00,1074459,27,20393,-70
2025-05-04 08:16:49,10.02,10.02,10.02,100.00,1074857,27,20006,-73
2025-05-04 08:17:19,10.01,10.01,10.01,100.00,1074553,27,19940,-72
2025-05-04 08:17:50,9.95,9.95,9.95,100.00,1073776,27,20015,-69
2025-05-04 08:18:20,9.97,9.97,9.97,100.00,1074910,27,20276,-71
2025-05-04 08:18:50,9.95,9.95,9.95,100.00,1074714,27,20268,-72
2025-05-04 08:19:20,9.96,9.96,9.96,100.00,1073922,27,19932,-71
2025-05-04 08:19:51,9.80,9.80,9.80,100.00,1074744,27,19943,-71
2025-05-04 08:20:21,9.96,9.96,9.96,100.00,1074959,27,20347,-72
2025-05-04 08:20:51,9.93,9.93,9.93,100.00,1075080,27,19932,-69
2025-05-04 08:21:22,9.91,9.91,9.91,100.00,1074733,27,20573,-70
2025-05-04 08:21:52,9.90,9.90,9.90,100.00,1077672,27,19932,-69
2025-05-04 08:22:22,9.90,9.90,9.90,100.00,1081771,27,19939,-70
2025-05-04 08:22:53,9.93,9.93,9.93,100.00,1081346,27,19984,-70
2025-05-04 08:23:23,9.93,9.93,9.93,100.00,1088627,27,19931,-69
2025-05-04 08:23:53,9.90,9.90,9.90,100.00,1095861,27,20431,-70
2025-05-04 08:24:24,9.90,9.90,9.90,100.00,1095778,27,19935,-69
2025-05-04 08:24:54,9.87,9.87,9.87,100.00,1088528,27,19931,-70
2025-05-04 08:25:24,9.89,9.89,9.89,100.00,1088930,27,19935,-70
2025-05-04 08:25:55,9.92,9.92,9.92,100.00,1088567,27,20386,-70
2025-05-04 08:26:25,9.93,9.93,9.93,100.00,1088513,27,19939,-72
2025-05-04 08:26:55,9.95,9.95,9.95,100.00,1075468,27,19932,-69
2025-05-04 08:27:26,9.98,9.98,9.98,100.00,1074739,27,19984,-68
2025-05-04 08:27:56,9.96,9.96,9.96,100.00,1075631,27,20421,-71
2025-05-04 08:28:26,9.98,9.98,9.98,100.00,1081763,27,19940,-69
2025-05-04 08:28:56,9.98,9.98,9.98,100.00,1081909,27,19939,-71
2025-05-04 08:29:27,9.99,9.99,9.99,100.00,1074917,27,19944,-70
2025-05-04 08:29:57,9.97,9.97,9.97,100.00,1081496,27,19931,-69
2025-05-04 08:30:27,10.00,10.00,10.00,100.00,1088825,27,19937,-70
2025-05-04 08:30:58,10.04,10.04,10.04,100.00,1088668,26,19931,-70
2025-05-04 08:31:28,9.98,9.98,9.98,100.00,1088550,27,19931,-68
2025-05-04 08:31:58,9.93,9.93,9.93,100.00,1095985,27,19937,-71
2025-05-04 08:32:29,9.95,9.95,9.95,100.00,1095701,27,19931,-69
2025-05-04 08:32:59,9.97,9.97,9.97,100.00,1095701,27,19942,-69
2025-05-04 08:33:29,9.93,9.93,9.93,100.00,1081808,27,20002,-69
2025-05-04 08:34:00,9.94,9.94,9.94,100.00,1081987,27,20202,-70
2025-05-04 08:34:30,9.98,9.98,9.98,100.00,1067920,27,20823,-69
2025-05-04 08:35:00,10.04,10.04,10.04,100.00,1068170,27,19933,-70
2025-05-04 08:35:30,10.07,10.07,10.07,100.00,1074927,27,19939,-71
2025-05-04 08:36:01,10.08,10.08,10.08,100.00,1081947,27,19940,-70
2025-05-04 08:36:31,10.11,10.11,10.11,100.00,1074675,27,19932,-68
2025-05-04 08:37:01,10.15,10.15,10.15,100.00,1075006,27,20251,-70
2025-05-04 08:37:32,10.17,10.17,10.17,100.00,1068270,27,19936,-70
2025-05-04 08:38:02,10.17,10.17,10.17,100.00,1066089,27,20008,-71
2025-05-04 08:38:32,10.17,10.17,10.17,100.00,1061230,27,20291,-69
2025-05-04 08:39:02,10.20,10.20,10.20,100.00,1068085,27,19940,-69
2025-05-04 08:39:33,10.19,10.19,10.19,100.00,1055514,27,19934,-71
2025-05-04 08:40:04,10.20,10.20,10.20,100.00,1061468,27,20481,-70
2025-05-04 08:40:35,10.20,10.20,10.20,100.00,1062924,27,19941,-70
2025-05-04 08:41:05,10.23,10.23,10.23,100.00,1061891,27,19945,-69
2025-05-04 08:41:35,10.24,10.24,10.24,100.00,1068489,27,20012,-70
2025-05-04 08:42:06,10.22,10.22,10.22,100.00,1062270,27,19933,-69
2025-05-04 08:42:36,10.19,10.19,10.19,100.00,1062035,27,19933,-69
2025-05-04 08:43:06,10.14,10.14,10.14,100.00,1062226,27,19933,-72
2025-05-04 08:43:37,10.13,10.13,10.13,100.00,1055336,27,19933,-71
2025-05-04 08:44:07,10.10,10.10,10.10,100.00,1055623,28,19933,-70
2025-05-04 08:44:37,10.17,10.17,10.17,100.00,1062236,27,20009,-70
2025-05-04 08:45:07,10.12,10.12,10.12,100.00,1061941,27,19944,-70
2025-05-04 08:45:38,10.11,10.11,10.11,100.00,1068937,27,20284,-68
2025-05-04 08:46:08,10.17,10.17,10.17,100.00,1068853,27,19933,-71
2025-05-04 08:46:38,10.10,10.10,10.10,100.00,1055411,27,20006,-71
2025-05-04 08:47:09,10.06,10.06,10.06,100.00,1061658,27,19933,-70
2025-05-04 08:47:39,10.06,10.06,10.06,100.00,1048212,28,19959,-69
2025-05-04 08:48:10,10.07,10.07,10.07,100.00,1048955,28,19939,-70
2025-05-04 08:48:40,10.12,10.12,10.12,100.00,1055626,28,19997,-70
2025-05-04 08:49:10,10.15,10.15,10.15,100.00,1055405,28,19941,-70
2025-05-04 08:49:40,10.21,10.21,10.21,100.00,1055768,28,20369,-70
2025-05-04 08:50:11,10.28,10.28,10.28,100.00,1055451,28,19933,-70
2025-05-04 08:50:41,10.33,10.33,10.33,100.00,1049327,28,19939,-70
2025-05-04 08:51:11,10.35,10.35,10.35,100.00,1048998,28,20318,-71
2025-05-04 08:51:42,10.37,10.37,10.37,100.00,1049037,28,20014,-70
2025-05-04 08:52:12,10.44,10.44,10.44,100.00,1049040,28,19950,-69
2025-05-04 08:52:42,10.49,10.49,10.49,100.00,1055713,28,20403,-71
2025-05-04 08:53:13,10.55,10.55,10.55,100.00,1055525,27,19987,-71
2025-05-04 08:53:43,10.58,10.58,10.58,100.00,1055560,28,20063,-72
2025-05-04 08:54:13,10.65,10.65,10.65,100.00,1048886,28,20006,-70
2025-05-04 08:54:43,10.66,10.66,10.66,100.00,1036367,28,19946,-70
2025-05-04 08:55:14,10.64,10.64,10.64,100.00,1036101,28,20015,-71
2025-05-04 08:55:44,10.62,10.62,10.62,100.00,1036186,28,20016,-70
2025-05-04 08:56:14,10.67,10.67,10.67,100.00,1048750,28,19935,-70
2025-05-04 08:56:45,10.75,10.75,10.75,100.00,1049681,28,19963,-71
2025-05-04 08:57:15,10.80,10.80,10.80,100.00,1055132,28,19934,-71
2025-05-04 08:57:45,10.82,10.82,10.82,100.00,1053321,28,19933,-73
2025-05-04 08:58:16,10.85,10.85,10.85,100.00,1042568,28,19942,-71
2025-05-04 08:58:46,10.94,10.94,10.94,100.00,1049001,28,20582,-70
2025-05-04 08:59:16,10.91,10.91,10.91,100.00,1055288,28,19990,-70
2025-05-04 08:59:47,10.84,10.84,10.84,100.00,1062024,27,19987,-70
2025-05-04 09:00:18,10.87,10.87,10.87,100.00,1062035,27,19933,-70
2025-05-04 09:00:49,10.79,10.79,10.79,100.00,1062056,27,19933,-70
2025-05-04 09:01:19,10.76,10.76,10.76,100.00,1062281,27,19944,-69
2025-05-04 09:01:49,10.75,10.75,10.75,100.00,1060857,27,20445,-69
2025-05-04 09:02:19,10.80,10.80,10.80,100.00,1055251,28,20370,-70
2025-05-04 09:02:50,10.82,10.82,10.82,100.00,1055612,28,19940,-70
2025-05-04 09:03:20,10.78,10.78,10.78,100.00,1055761,28,20113,-71
2025-05-04 09:03:50,10.84,10.84,10.84,100.00,1055582,28,19944,-71
2025-05-04 09:04:21,10.82,10.82,10.82,100.00,1047840,28,19941,-69
2025-05-04 09:04:51,10.78,10.78,10.78,100.00,1057035,27,19940,-70
2025-05-04 09:05:21,10.79,10.79,10.79,100.00,1068950,27,19939,-72
2025-05-04 09:05:52,10.76,10.76,10.76,100.00,1070535,27,19933,-71
2025-05-04 09:06:22,10.73,10.73,10.73,100.00,1082328,27,20040,-69
2025-05-04 09:06:52,10.75,10.75,10.75,100.00,1068969,27,20365,-70
2025-05-04 09:07:22,10.70,10.70,10.70,100.00,1075401,27,19933,-67
2025-05-04 09:07:53,10.65,10.65,10.65,100.00,1074690,27,19940,-70
2025-05-04 09:08:23,10.67,10.67,10.67,100.00,1075649,27,20004,-69
2025-05-04 09:08:53,10.66,10.66,10.66,100.00,1083362,27,19938,-69
2025-05-04 09:09:24,10.64,10.64,10.64,100.00,1082157,27,20005,-72
2025-05-04 09:09:54,10.62,10.62,10.62,100.00,1082473,27,19951,-70
2025-05-04 09:10:24,10.61,10.61,10.61,100.00,1083545,27,20334,-71
2025-05-04 09:10:55,10.62,10.62,10.62,100.00,1087568,27,19946,-70
2025-05-04 09:11:25,10.59,10.59,10.59,100.00,1082262,27,20032,-72
2025-05-04 09:11:55,10.54,10.54,10.54,100.00,1075622,27,20415,-71
2025-05-04 09:12:26,10.56,10.56,10.56,100.00,1069143,27,20337,-70
2025-05-04 09:12:56,10.57,10.57,10.57,100.00,1074211,27,19932,-70
2025-05-04 09:13:26,10.60,10.60,10.60,100.00,1062004,27,19934,-70
2025-05-04 09:13:57,10.60,10.60,10.60,100.00,1055149,28,19933,-70
2025-05-04 09:14:27,10.58,10.58,10.58,100.00,1061703,27,19937,-72
2025-05-04 09:14:57,10.60,10.60,10.60,100.00,1068579,27,19932,-71
2025-05-04 09:15:28,10.68,10.68,10.68,100.00,1075550,27,19933,-70
2025-05-04 09:15:58,10.73,10.73,10.73,100.00,1081359,27,19942,-70
2025-05-04 09:16:28,10.72,10.72,10.72,100.00,1068431,27,20338,-69
2025-05-04 09:16:59,10.72,10.72,10.72,100.00,1068523,27,20282,-70
2025-05-04 09:17:29,10.75,10.75,10.75,100.00,1081965,27,19935,-70
2025-05-04 09:18:00,10.81,10.81,10.81,100.00,1091913,27,19930,-70
2025-05-04 09:18:30,10.80,10.80,10.80,100.00,1087804,27,19931,-70
2025-05-04 09:19:00,10.84,10.84,10.84,100.00,1088356,27,20340,-71
2025-05-04 09:19:30,10.80,10.80,10.80,100.00,1080996,27,20343,-70
2025-05-04 09:20:01,10.83,10.83,10.83,100.00,1082328,27,19932,-70
2025-05-04 09:20:31,10.83,10.83,10.83,100.00,1088942,27,19943,-72
2025-05-04 09:21:01,10.82,10.82,10.82,100.00,1082129,27,20011,-69
2025-05-04 09:21:32,10.84,10.84,10.84,100.00,1082254,27,19938,-70
2025-05-04 09:22:02,10.87,10.87,10.87,100.00,1075330,27,19939,-70
2025-05-04 09:22:32,10.83,10.83,10.83,100.00,1088494,27,19935,-70
2025-05-04 09:23:03,10.89,10.89,10.89,100.00,1088336,27,20391,-70
2025-05-04 09:23:33,10.91,10.91,10.91,100.00,1082069,27,19938,-69
2025-05-04 09:24:03,10.94,10.94,10.94,100.00,1075606,27,19972,-70
2025-05-04 09:24:34,10.93,10.93,10.93,100.00,1068290,27,19941,-70
2025-05-04 09:25:04,10.92,10.92,10.92,100.00,1075273,27,19932,-71
2025-05-04 09:25:34,10.83,10.83,10.83,100.00,1075258,27,20260,-69
2025-05-04 09:26:04,10.80,10.80,10.80,100.00,1082177,27,20279,-69
2025-05-04 09:26:35,10.83,10.83,10.83,100.00,1088680,27,19942,-70
2025-05-04 09:27:05,10.67,10.67,10.67,100.00,1082172,27,20658,-70
2025-05-04 09:27:35,10.83,10.83,10.83,100.00,1075660,27,19938,-70
2025-05-04 09:28:06,10.75,10.75,10.75,100.00,1067807,27,19933,-69
2025-05-04 09:28:36,10.80,10.80,10.80,100.00,1075657,27,19936,-71
2025-05-04 09:29:06,10.79,10.79,10.79,100.00,1082372,27,20341,-70
2025-05-04 09:29:37,10.79,10.79,10.79,100.00,1082242,27,19931,-69
2025-05-04 09:30:07,10.78,10.78,10.78,100.00,1068776,27,20489,-69
2025-05-04 09:30:37,10.81,10.81,10.81,100.00,1062146,27,20438,-70
2025-05-04 09:31:08,10.64,10.64,10.64,100.00,1061108,27,20012,-69
2025-05-04 09:31:38,10.85,10.85,10.85,100.00,1068647,27,19941,-69
2025-05-04 09:32:08,10.84,10.84,10.84,100.00,1081257,27,20450,-68
2025-05-04 09:32:39,10.77,10.77,10.77,100.00,1069033,27,19933,-69
2025-05-04 09:33:09,10.71,10.71,10.71,100.00,1061559,27,19933,-69
2025-05-04 09:33:39,10.69,10.69,10.69,100.00,1062125,27,19933,-69
2025-05-04 09:34:10,10.60,10.60,10.60,100.00,1055351,28,20390,-71
2025-05-04 09:34:40,10.53,10.53,10.53,100.00,1062054,27,19941,-70
2025-05-04 09:35:10,10.60,10.60,10.60,100.00,1061825,27,19944,-69
2025-05-04 09:35:40,10.58,10.58,10.58,100.00,1062368,27,19949,-68
2025-05-04 09:36:11,10.59,10.59,10.59,100.00,1055497,28,19985,-69
2025-05-04 09:36:41,10.59,10.59,10.59,100.00,1055381,27,19945,-70
2025-05-04 09:37:11,10.67,10.67,10.67,100.00,1061883,27,19960,-70
2025-05-04 09:37:43,10.66,10.66,10.66,100.00,1061390,27,20466,-71
2025-05-04 09:38:14,10.65,10.65,10.65,100.00,1077549,27,20455,-69
2025-05-04 09:38:44,10.61,10.61,10.61,100.00,1075655,27,19932,-72
2025-05-04 09:39:14,10.61,10.61,10.61,100.00,1075397,27,19932,-71
2025-05-04 09:39:44,10.63,10.63,10.63,100.00,1075477,27,20352,-69
2025-05-04 09:40:15,10.65,10.65,10.65,100.00,1075505,27,19940,-71
2025-05-04 09:40:45,10.67,10.67,10.67,100.00,1075743,27,19939,-69
2025-05-04 09:41:15,10.61,10.61,10.61,100.00,1082344,27,20427,-70
2025-05-04 09:41:46,10.67,10.67,10.67,100.00,1082329,27,19939,-69
2025-05-04 09:42:16,10.69,10.69,10.69,100.00,1081635,27,19932,-71
2025-05-04 09:42:47,10.61,10.61,10.61,100.00,1077999,27,19972,-70
2025-05-04 09:43:17,10.62,10.62,10.62,100.00,1088937,27,19941,-70
2025-05-04 09:43:47,10.59,10.59,10.59,100.00,1089371,27,20331,-69
2025-05-04 09:44:17,10.56,10.56,10.56,100.00,1089127,27,19938,-71
2025-05-04 09:44:48,10.56,10.56,10.56,100.00,1082584,27,19942,-73
2025-05-04 09:45:21,10.55,10.55,10.55,100.00,1082214,27,19943,-71
2025-05-04 09:45:51,10.52,10.52,10.52,100.00,1082358,27,19936,-69
2025-05-04 09:46:22,10.47,10.47,10.47,100.00,1083185,27,19939,-70
2025-05-04 09:46:52,10.48,10.48,10.48,100.00,1089242,27,19935,-71
2025-05-04 09:47:23,10.45,10.45,10.45,100.00,1095892,27,19930,-70
2025-05-04 09:47:53,10.35,10.35,10.35,100.00,1081361,27,19972,-70
2025-05-04 09:48:23,10.31,10.31,10.31,100.00,1075440,27,20276,-70
2025-05-04 09:48:54,10.30,10.30,10.30,100.00,1068926,27,20308,-70
2025-05-04 09:49:24,10.34,10.34,10.34,100.00,1075526,27,20407,-70
2025-05-04 09:49:54,10.29,10.29,10.29,100.00,1082076,27,19931,-70
2025-05-04 09:50:25,10.28,10.28,10.28,100.00,1082315,27,20404,-70
2025-05-04 09:50:55,10.23,10.23,10.23,100.00,1082405,27,19943,-71
2025-05-04 09:51:25,10.25,10.25,10.25,100.00,1075784,27,19940,-70
2025-05-04 09:52:02,10.23,10.23,10.23,100.00,1075028,27,20004,-70
2025-05-04 09:52:32,10.30,10.30,10.30,100.00,1082317,27,19936,-70
2025-05-04 09:53:02,10.35,10.35,10.35,100.00,1082617,27,19936,-70
2025-05-04 09:53:33,10.38,10.38,10.38,100.00,1082166,27,19932,-70
2025-05-04 09:54:03,10.31,10.31,10.31,100.00,1081082,27,19932,-69
2025-05-04 09:54:33,10.31,10.31,10.31,100.00,1075414,27,20468,-71
2025-05-04 09:55:04,10.41,10.41,10.41,100.00,1065659,27,19939,-71
2025-05-04 09:55:34,10.49,10.49,10.49,100.00,1061949,27,19941,-70
2025-05-04 09:56:04,10.55,10.55,10.55,100.00,1068641,27,19945,-71
2025-05-04 09:56:34,10.65,10.65,10.65,100.00,1062213,27,19945,-70
2025-05-04 09:57:05,10.69,10.69,10.69,100.00,1082447,27,19932,-71
2025-05-04 09:57:35,10.67,10.67,10.67,100.00,1082167,27,20287,-70
2025-05-04 09:58:05,10.69,10.69,10.69,100.00,1074581,27,19932,-69
2025-05-04 09:58:36,10.77,10.77,10.77,100.00,1068836,27,19944,-70
2025-05-04 09:59:06,10.76,10.76,10.76,100.00,1062046,27,19941,-70
2025-05-04 09:59:36,10.78,10.78,10.78,100.00,1075381,27,19932,-69
2025-05-04 10:00:07,10.78,10.78,10.78,100.00,1075499,27,20431,-70
2025-05-04 10:00:37,10.78,10.78,10.78,100.00,1068576,27,20389,-71
2025-05-04 10:01:07,10.72,10.72,10.72,100.00,1082333,27,20462,-69
2025-05-04 10:01:38,10.65,10.65,10.65,100.00,1068718,27,19949,-69
2025-05-04 10:02:08,10.74,10.74,10.74,100.00,1068531,27,19933,-71
2025-05-04 10:02:38,10.74,10.74,10.74,100.00,1068497,27,19948,-70
2025-05-04 10:03:09,10.78,10.78,10.78,100.00,1061783,27,19939,-72
2025-05-04 10:03:39,10.79,10.79,10.79,100.00,1068773,27,19943,-70
2025-05-04 10:04:09,10.75,10.75,10.75,100.00,1061757,27,19944,-68
2025-05-04 10:04:39,10.82,10.82,10.82,100.00,1068736,27,19933,-69
2025-05-04 10:05:10,10.76,10.76,10.76,100.00,1068753,27,19947,-69
2025-05-04 10:05:40,10.89,10.89,10.89,100.00,1075424,27,20002,-71
2025-05-04 10:06:10,10.93,10.93,10.93,100.00,1068219,27,19944,-71
2025-05-04 10:06:41,11.05,11.05,11.05,100.00,1062184,27,19940,-69
2025-05-04 10:07:11,11.12,11.12,11.12,100.00,1061878,27,19933,-71
2025-05-04 10:07:41,11.25,11.25,11.25,100.00,1061165,27,20398,-68
2025-05-04 10:08:12,11.33,11.33,11.33,100.00,1062041,27,20253,-68
2025-05-04 10:08:42,11.46,11.46,11.46,100.00,1068538,27,19933,-69
2025-05-04 10:09:12,11.53,11.53,11.53,100.00,1068448,27,19940,-70
2025-05-04 10:09:43,11.64,11.64,11.64,100.00,1055552,27,19933,-69
2025-05-04 10:10:13,11.61,11.61,11.61,100.00,1050501,27,19941,-70
2025-05-04 10:10:43,11.65,11.65,11.65,100.00,1042535,28,19945,-70
2025-05-04 10:11:14,11.68,11.68,11.68,100.00,1035756,28,19972,-69
2025-05-04 10:11:44,11.70,11.70,11.70,100.00,1042123,28,19964,-70
2025-05-04 10:12:14,11.67,11.67,11.67,100.00,1055124,28,20278,-70
2025-05-04 10:12:44,11.66,11.66,11.66,100.00,1068195,27,20040,-70
2025-05-04 10:13:15,11.60,11.60,11.60,100.00,1068495,27,19932,-70
2025-05-04 10:13:46,11.49,11.49,11.49,100.00,1068776,27,19933,-69
2025-05-04 10:14:16,11.45,11.45,11.45,100.00,1056076,27,20318,-69
2025-05-04 10:14:47,11.43,11.43,11.43,100.00,1042071,28,19946,-70
2025-05-04 10:15:17,11.32,11.32,11.32,100.00,1031047,28,19990,-68
2025-05-04 10:15:47,11.38,11.38,11.38,100.00,1036141,28,19940,-70
2025-05-04 10:16:18,11.42,11.42,11.42,100.00,1040861,28,19935,-67
2025-05-04 10:16:48,11.40,11.40,11.40,100.00,1042353,28,20042,-68
2025-05-04 10:17:18,11.42,11.42,11.42,100.00,1061602,27,19937,-70
2025-05-04 10:17:49,11.42,11.42,11.42,100.00,1067839,27,19937,-70
2025-05-04 10:18:19,11.45,11.45,11.45,100.00,1068806,27,19940,-70
2025-05-04 10:18:49,11.41,11.41,11.41,100.00,1068574,27,20278,-67
2025-05-04 10:19:19,11.36,11.36,11.36,100.00,1068505,27,20264,-68
2025-05-04 10:19:50,11.29,11.29,11.29,100.00,1051688,28,19970,-69
2025-05-04 10:20:20,11.25,11.25,11.25,100.00,1042621,28,19942,-70
2025-05-04 10:20:50,11.27,11.27,11.27,100.00,1035989,28,19936,-71
2025-05-04 10:21:21,11.25,11.25,11.25,100.00,1055088,27,20502,-71
2025-05-04 10:21:51,11.25,11.25,11.25,100.00,1063647,27,20067,-68
2025-05-04 10:22:21,11.23,11.23,11.23,100.00,1061967,27,19933,-70
2025-05-04 10:22:51,11.17,11.17,11.17,100.00,1070373,27,19933,-68
2025-05-04 10:23:22,11.19,11.19,11.19,100.00,1082244,27,19939,-70
2025-05-04 10:23:52,11.09,11.09,11.09,100.00,1082316,27,19935,-69
2025-05-04 10:24:22,11.13,11.13,11.13,100.00,1089226,27,19931,-68
2025-05-04 10:24:53,11.06,11.06,11.06,100.00,1095543,27,20275,-69
2025-05-04 10:25:23,11.01,11.01,11.01,100.00,1089169,27,19931,-68
2025-05-04 10:25:53,11.01,11.01,11.01,100.00,1075451,27,19932,-69
2025-05-04 10:26:24,11.06,11.06,11.06,100.00,1075213,27,19944,-71
2025-05-04 10:26:54,11.05,11.05,11.05,100.00,1075503,27,19943,-68
2025-05-04 10:27:24,11.06,11.06,11.06,100.00,1075170,27,19932,-70
2025-05-04 10:27:54,11.03,11.03,11.03,100.00,1082899,27,20412,-68
2025-05-04 10:28:25,11.09,11.09,11.09,100.00,1096332,27,19931,-68
2025-05-04 10:28:55,11.12,11.12,11.12,100.00,1095788,27,19935,-68
2025-05-04 10:29:25,11.15,11.15,11.15,100.00,1089364,27,20010,-69
2025-05-04 10:29:56,11.15,11.15,11.15,100.00,1094826,26,19935,-69
2025-05-04 10:30:26,11.20,11.20,11.20,100.00,1096438,27,20030,-70
2025-05-04 10:30:56,11.25,11.25,11.25,100.00,1096362,27,19999,-71
2025-05-04 10:31:27,11.30,11.30,11.30,100.00,1089014,27,19935,-68
2025-05-04 10:31:57,11.25,11.25,11.25,100.00,1089222,27,19943,-70
2025-05-04 10:32:27,11.25,11.25,11.25,100.00,1097493,26,19962,-68
2025-05-04 10:32:58,11.31,11.31,11.31,100.00,1102304,26,20398,-68
2025-05-04 10:33:28,11.15,11.15,11.15,100.00,1103067,26,19973,-69
2025-05-04 10:33:58,11.11,11.11,11.11,100.00,1103503,26,19930,-70
2025-05-04 10:34:29,11.05,11.05,11.05,100.00,1096407,26,19937,-69
2025-05-04 10:34:59,11.04,11.04,11.04,100.00,1103324,26,19930,-69
2025-05-04 10:35:30,11.06,11.06,11.06,100.00,1096055,27,19937,-67
2025-05-04 10:36:00,11.04,11.04,11.04,100.00,1096452,27,19937,-70
2025-05-04 10:36:31,11.07,11.07,11.07,100.00,1103123,26,19948,-68
2025-05-04 10:37:01,10.82,10.82,10.82,100.00,1096291,27,20021,-70
2025-05-04 10:37:31,10.76,10.76,10.76,100.00,1095974,27,19942,-69
2025-05-04 10:38:01,10.78,10.78,10.78,100.00,1095738,26,19931,-68
2025-05-04 10:38:32,10.84,10.84,10.84,100.00,1103226,26,20000,-69
2025-05-04 10:39:02,10.85,10.85,10.85,100.00,1096271,27,19935,-68
2025-05-04 10:39:33,10.90,10.90,10.90,100.00,1089102,27,19931,-69
2025-05-04 10:40:03,10.69,10.69,10.69,100.00,1098213,26,19950,-69
2025-05-04 10:40:33,10.92,10.92,10.92,100.00,1096131,27,19935,-69
2025-05-04 10:41:04,10.91,10.91,10.91,100.00,1089280,27,19935,-68
2025-05-04 10:41:34,10.88,10.88,10.88,100.00,1089010,27,20478,-69
2025-05-04 10:42:04,10.88,10.88,10.88,100.00,1089250,27,20001,-68
2025-05-04 10:42:35,10.90,10.90,10.90,100.00,1098358,26,19977,-68
2025-05-04 10:43:05,10.86,10.86,10.86,100.00,1103292,26,20286,-69
2025-05-04 10:43:35,10.84,10.84,10.84,100.00,1095903,26,19945,-68
2025-05-04 10:44:05,10.92,10.92,10.92,100.00,1090186,27,19931,-70
2025-05-04 10:44:36,10.93,10.93,10.93,100.00,1096075,27,20275,-69
2025-05-04 10:45:06,10.96,10.96,10.96,100.00,1089111,27,19970,-68
2025-05-04 10:45:36,11.02,11.02,11.02,100.00,1100125,26,20064,-70
2025-05-04 10:46:07,11.03,11.03,11.03,100.00,1092139,27,19931,-70
2025-05-04 10:46:37,11.05,11.05,11.05,100.00,1100076,26,20382,-69
2025-05-04 10:47:07,11.09,11.09,11.09,100.00,1106498,26,20436,-70
2025-05-04 10:47:37,11.14,11.14,11.14,100.00,1106826,26,19930,-67
2025-05-04 10:48:08,11.12,11.12,11.12,100.00,1110383,26,19930,-71
2025-05-04 10:48:38,11.15,11.15,11.15,100.00,1103541,26,20003,-70
2025-05-04 10:49:08,11.18,11.18,11.18,100.00,1097685,26,20009,-67
2025-05-04 10:49:39,11.21,11.21,11.21,100.00,1093775,26,20398,-68
2025-05-04 10:50:09,11.20,11.20,11.20,100.00,1113538,26,19957,-69
2025-05-04 10:50:39,11.18,11.18,11.18,100.00,1112903,26,19949,-70
2025-05-04 10:51:10,11.19,11.19,11.19,100.00,1117879,26,19940,-68
2025-05-04 10:51:40,11.19,11.19,11.19,100.00,1102828,26,20255,-70
2025-05-04 10:52:10,11.14,11.14,11.14,100.00,1096001,27,20025,-70
2025-05-04 10:52:41,11.16,11.16,11.16,100.00,1082242,27,19935,-70
2025-05-04 10:53:11,11.19,11.19,11.19,100.00,1075131,27,20033,-70
2025-05-04 10:53:41,11.14,11.14,11.14,100.00,1082045,27,19936,-70
2025-05-04 10:54:12,11.18,11.18,11.18,100.00,1082033,27,20291,-71
2025-05-04 10:54:42,11.15,11.15,11.15,100.00,1096184,27,19937,-67
2025-05-04 10:55:12,11.12,11.12,11.12,100.00,1102937,26,20194,-70
2025-05-04 10:55:43,11.05,11.05,11.05,100.00,1103174,26,19942,-68
2025-05-04 10:56:13,10.97,10.97,10.97,100.00,1096120,27,19989,-72
2025-05-04 10:56:43,10.97,10.97,10.97,100.00,1096385,27,20262,-69
2025-05-04 10:57:14,10.93,10.93,10.93,100.00,1087757,27,20381,-67
2025-05-04 10:57:45,10.96,10.96,10.96,100.00,1094247,27,19982,-69
2025-05-04 10:58:15,10.89,10.89,10.89,100.00,1094638,27,20562,-69
2025-05-04 10:58:46,10.92,10.92,10.92,100.00,1090231,26,19966,-68
2025-05-04 10:59:16,10.88,10.88,10.88,100.00,1101837,26,19930,-68
2025-05-04 10:59:46,10.90,10.90,10.90,100.00,1096417,26,19930,-69
2025-05-04 11:00:16,10.89,10.89,10.89,100.00,1082361,27,20066,-69
2025-05-04 11:00:47,10.87,10.87,10.87,100.00,1081912,27,19938,-69
2025-05-04 11:01:17,10.84,10.84,10.84,100.00,1096055,26,20431,-70
2025-05-04 11:01:47,10.66,10.66,10.66,100.00,1096199,27,19930,-69
2025-05-04 11:02:18,10.68,10.68,10.68,100.00,1103171,26,20443,-70
2025-05-04 11:02:48,10.70,10.70,10.70,100.00,1110137,26,19942,-69
2025-05-04 11:03:18,10.72,10.72,10.72,100.00,1088780,26,20486,-70
2025-05-04 11:03:48,10.78,10.78,10.78,100.00,1088911,27,19931,-68
2025-05-04 11:04:19,10.76,10.76,10.76,100.00,1082041,27,19932,-69
2025-05-04 11:04:49,10.80,10.80,10.80,100.00,1074807,27,19936,-69
2025-05-04 11:05:19,10.82,10.82,10.82,100.00,1089259,27,20371,-69
2025-05-04 11:05:50,10.84,10.84,10.84,100.00,1081658,27,19943,-68
2025-05-04 11:06:20,10.89,10.89,10.89,100.00,1082163,27,20036,-69
2025-05-04 11:06:51,10.87,10.87,10.87,100.00,1096113,27,19931,-69
2025-05-04 11:07:21,10.88,10.88,10.88,100.00,1096069,27,19938,-70
2025-05-04 11:07:51,10.89,10.89,10.89,100.00,1108633,26,20373,-69
2025-05-04 11:08:22,10.86,10.86,10.86,100.00,1116222,26,19929,-69
2025-05-04 11:08:52,10.87,10.87,10.87,100.00,1095793,27,19931,-69
2025-05-04 11:09:22,10.93,10.93,10.93,100.00,1105861,26,20325,-69
2025-05-04 11:09:53,10.94,10.94,10.94,100.00,1102704,26,19930,-68
2025-05-04 11:10:23,10.81,10.81,10.81,100.00,1095326,27,20495,-71
2025-05-04 11:10:53,10.66,10.66,10.66,100.00,1100270,26,20313,-70
2025-05-04 11:11:24,10.48,10.48,10.48,100.00,1089429,27,19963,-70
2025-05-04 11:11:54,10.42,10.42,10.42,100.00,1088032,27,19935,-70
2025-05-04 11:12:24,10.39,10.39,10.39,100.00,1089057,27,20803,-68
2025-05-04 11:12:54,10.30,10.30,10.30,100.00,1089012,27,19939,-69
2025-05-04 11:13:25,10.31,10.31,10.31,100.00,1090125,27,19938,-69
2025-05-04 11:13:55,10.32,10.32,10.32,100.00,1081288,27,20215,-69
2025-05-04 11:14:26,10.28,10.28,10.28,100.00,1087903,27,19932,-69
2025-05-04 11:14:56,10.06,10.06,10.06,100.00,1088967,27,20248,-69
2025-05-04 11:15:26,10.00,10.00,10.00,100.00,1096084,27,19938,-70
2025-05-04 11:15:56,10.08,10.08,10.08,100.00,1103338,26,19942,-69
2025-05-04 11:16:27,10.05,10.05,10.05,100.00,1096112,27,19938,-69
2025-05-04 11:16:57,10.02,10.02,10.02,100.00,1089179,27,20461,-70
2025-05-04 11:17:27,10.02,10.02,10.02,100.00,1094470,26,19935,-68
2025-05-04 11:17:58,9.98,9.98,9.98,100.00,1102740,26,19930,-68
2025-05-04 11:18:28,9.91,9.91,9.91,100.00,1095662,27,19996,-68
2025-05-04 11:18:58,9.95,9.95,9.95,100.00,1103642,26,19942,-69
2025-05-04 11:19:29,10.00,10.00,10.00,100.00,1103022,26,19930,-68
2025-05-04 11:19:59,9.99,9.99,9.99,100.00,1103513,26,19930,-70
2025-05-04 11:20:29,10.04,10.04,10.04,100.00,1112787,26,20172,-71
2025-05-04 11:21:00,10.10,10.10,10.10,100.00,1117791,26,19929,-70
2025-05-04 11:21:30,10.18,10.18,10.18,100.00,1109762,26,19929,-70
2025-05-04 11:22:00,10.19,10.19,10.19,100.00,1096580,27,19937,-69
2025-05-04 11:22:31,10.29,10.29,10.29,100.00,1096255,27,19943,-70
2025-05-04 11:23:01,10.31,10.31,10.31,100.00,1089012,27,19943,-70
2025-05-04 11:23:31,10.27,10.27,10.27,100.00,1071346,27,19932,-69
2025-05-04 11:24:02,10.32,10.32,10.32,100.00,1075374,27,19944,-71
2025-05-04 11:24:33,10.13,10.13,10.13,100.00,1076899,27,19947,-70
2025-05-04 11:25:03,10.16,10.16,10.16,100.00,1082145,27,19931,-71
2025-05-04 11:25:33,10.27,10.27,10.27,100.00,1081998,27,19931,-70
2025-05-04 11:26:04,10.33,10.33,10.33,100.00,1082248,27,19935,-70
2025-05-04 11:26:34,10.41,10.41,10.41,100.00,1081890,27,19931,-70
2025-05-04 11:27:04,10.48,10.48,10.48,100.00,1061620,27,19933,-70
2025-05-04 11:27:34,10.52,10.52,10.52,100.00,1061585,27,19943,-70
2025-05-04 11:28:05,10.64,10.64,10.64,100.00,1060918,27,20285,-71
2025-05-04 11:28:35,10.68,10.68,10.68,100.00,1061540,27,20298,-69
2025-05-04 11:29:05,10.68,10.68,10.68,100.00,1048648,28,19934,-70
2025-05-04 11:29:36,10.74,10.74,10.74,100.00,1048320,28,19934,-70
2025-05-04 11:30:06,10.91,10.91,10.91,100.00,1042380,28,19935,-70
2025-05-04 11:30:36,10.94,10.94,10.94,100.00,1042229,28,19993,-68
2025-05-04 11:31:07,10.98,10.98,10.98,100.00,1048599,28,19935,-70
2025-05-04 11:31:37,11.06,11.06,11.06,100.00,1048316,28,19950,-69
2025-05-04 11:32:07,11.18,11.18,11.18,100.00,1042367,28,19958,-69
2025-05-04 11:32:38,10.96,10.96,10.96,100.00,1042232,28,19946,-69
2025-05-04 11:33:08,11.08,11.08,11.08,100.00,1039257,28,19942,-69
2025-05-04 11:33:38,11.22,11.22,11.22,100.00,1029563,28,19936,-70
2025-05-04 11:34:09,11.10,11.10,11.10,100.00,1035798,28,19935,-69
2025-05-04 11:34:39,11.19,11.19,11.19,100.00,1017415,28,19940,-71
2025-05-04 11:35:09,11.01,11.01,11.01,100.00,1023154,29,19936,-69
2025-05-04 11:35:40,11.14,11.14,11.14,100.00,1023531,29,20274,-69
2025-05-04 11:36:10,11.29,11.29,11.29,100.00,1023061,29,19948,-69
2025-05-04 11:36:40,11.29,11.29,11.29,100.00,1029565,28,20184,-70
2025-05-04 11:37:11,11.28,11.28,11.28,100.00,1023032,29,19973,-71
2025-05-04 11:37:41,11.18,11.18,11.18,100.00,1020991,28,19944,-70
2025-05-04 11:38:11,11.20,11.20,11.20,100.00,1010872,29,20004,-69
2025-05-04 11:38:42,11.20,11.20,11.20,100.00,1011302,29,20558,-70
2025-05-04 11:39:12,11.29,11.29,11.29,100.00,1017290,29,19937,-69
2025-05-04 11:39:42,11.08,11.08,11.08,100.00,1011483,29,19945,-70
2025-05-04 11:40:14,11.12,11.12,11.12,100.00,1016691,29,19937,-69
2025-05-04 11:40:44,11.03,11.03,11.03,100.00,1017189,28,20143,-68
2025-05-04 11:41:14,10.78,10.78,10.78,100.00,1011117,29,20525,-70
2025-05-04 11:41:45,10.81,10.81,10.81,100.00,1005121,29,20631,-70
2025-05-04 11:42:15,10.92,10.92,10.92,100.00,1010808,29,19948,-69
2025-05-04 11:42:45,10.94,10.94,10.94,100.00,1011185,28,20275,-70
2025-05-04 11:43:15,11.05,11.05,11.05,100.00,1016883,29,19943,-70
2025-05-04 11:43:46,11.07,11.07,11.07,100.00,1017286,29,20326,-69
2025-05-04 11:44:16,11.11,11.11,11.11,100.00,1004701,29,20001,-69
2025-05-04 11:44:47,11.17,11.17,11.17,100.00,1011196,29,20012,-68
2025-05-04 11:45:17,11.22,11.22,11.22,100.00,1010773,29,19949,-69
2025-05-04 11:45:47,11.26,11.26,11.26,100.00,1019105,28,20145,-69
2025-05-04 11:46:18,11.31,11.31,11.31,100.00,1029340,28,20491,-70
2025-05-04 11:46:48,11.33,11.33,11.33,100.00,1032750,28,20367,-69
2025-05-04 11:47:18,11.18,11.18,11.18,100.00,1035616,28,19993,-70
2025-05-04 11:47:48,10.96,10.96,10.96,100.00,1028860,28,19947,-69
2025-05-04 11:48:19,10.92,10.92,10.92,100.00,1029398,28,20030,-70
2025-05-04 11:48:49,10.89,10.89,10.89,100.00,1023430,28,20255,-70
2025-05-04 11:49:19,11.01,11.01,11.01,100.00,1029578,28,19936,-69
2025-05-04 11:49:50,10.99,10.99,10.99,100.00,1042044,28,19986,-69
2025-05-04 11:50:20,11.06,11.06,11.06,100.00,1041942,28,19963,-70
2025-05-04 11:50:50,11.00,11.00,11.00,100.00,1042235,28,19988,-70
2025-05-04 11:51:21,10.88,10.88,10.88,100.00,1036022,28,20369,-70
2025-05-04 11:51:51,10.77,10.77,10.77,100.00,1035637,28,19939,-71
2025-05-04 11:52:21,10.81,10.81,10.81,100.00,1035800,28,19942,-69
2025-05-04 11:52:52,10.83,10.83,10.83,100.00,1035696,28,19950,-71
2025-05-04 11:53:22,10.90,10.90,10.90,100.00,1034919,28,19939,-68
2025-05-04 11:53:52,10.81,10.81,10.81,100.00,1029562,28,19943,-68
2025-05-04 11:54:23,10.74,10.74,10.74,100.00,1035216,28,20016,-69
2025-05-04 11:54:53,10.77,10.77,10.77,100.00,1036535,28,19951,-68
2025-05-04 11:55:24,10.85,10.85,10.85,100.00,1040683,28,20446,-70
2025-05-04 11:55:54,10.93,10.93,10.93,100.00,1035528,28,20429,-70
2025-05-04 11:56:24,10.88,10.88,10.88,100.00,1030345,28,19942,-69
2025-05-04 11:56:54,10.88,10.88,10.88,100.00,1048155,28,20378,-70
2025-05-04 11:57:25,10.88,10.88,10.88,100.00,1046590,28,19966,-68
2025-05-04 11:57:57,10.90,10.90,10.90,100.00,1047434,28,20359,-70
2025-05-04 11:58:27,10.85,10.85,10.85,100.00,1047076,28,19934,-68
2025-05-04 11:58:57,10.91,10.91,10.91,100.00,1043336,28,19942,-69
2025-05-04 11:59:28,10.97,10.97,10.97,100.00,1049599,28,19934,-68
2025-05-04 11:59:58,11.01,11.01,11.01,100.00,1055137,28,20032,-69
2025-05-04 12:00:28,11.04,11.04,11.04,100.00,1052387,28,19965,-68
2025-05-04 12:00:59,11.11,11.11,11.11,100.00,1060560,27,19949,-69
2025-05-04 12:01:29,11.12,11.12,11.12,100.00,1054976,28,19933,-70
2025-05-04 12:01:59,11.12,11.12,11.12,100.00,1055241,28,19938,-69
2025-05-04 12:02:30,11.13,11.13,11.13,100.00,1054841,28,20043,-70
2025-05-04 12:03:00,11.09,11.09,11.09,100.00,1036765,28,19942,-69
2025-05-04 12:03:30,11.11,11.11,11.11,100.00,1046599,28,19941,-69
2025-05-04 12:04:01,11.11,11.11,11.11,100.00,1061655,27,20416,-69
2025-05-04 12:04:31,11.13,11.13,11.13,100.00,1061654,27,20354,-69
2025-05-04 12:05:01,11.08,11.08,11.08,100.00,1075278,27,19989,-69
2025-05-04 12:05:32,11.13,11.13,11.13,100.00,1063572,27,20216,-69
2025-05-04 12:06:02,11.19,11.19,11.19,100.00,1072697,27,20348,-69
2025-05-04 12:06:32,11.12,11.12,11.12,100.00,1068287,27,20384,-70
2025-05-04 12:07:03,11.18,11.18,11.18,100.00,1068986,27,19969,-67
2025-05-04 12:07:33,11.21,11.21,11.21,100.00,1067818,27,19965,-70
2025-05-04 12:08:03,11.22,11.22,11.22,100.00,1067742,27,20278,-70
2025-05-04 12:08:34,11.23,11.23,11.23,100.00,1068320,27,19993,-70
2025-05-04 12:09:04,11.21,11.21,11.21,100.00,1069498,27,19933,-70
2025-05-04 12:09:34,11.26,11.26,11.26,100.00,1081380,27,19931,-70
2025-05-04 12:10:05,11.22,11.22,11.22,100.00,1075238,27,20003,-68
2025-05-04 12:10:35,11.26,11.26,11.26,100.00,1075125,27,19984,-69
2025-05-04 12:11:05,11.23,11.23,11.23,100.00,1074864,27,19943,-70
2025-05-04 12:11:36,11.30,11.30,11.30,100.00,1073754,27,19932,-67
2025-05-04 12:12:06,11.26,11.26,11.26,100.00,1081481,27,20007,-70
2025-05-04 12:12:36,11.33,11.33,11.33,100.00,1081601,27,19932,-70
2025-05-04 12:13:07,11.32,11.32,11.32,100.00,1082135,27,19932,-69
2025-05-04 12:13:37,11.35,11.35,11.35,100.00,1068080,27,19948,-69
2025-05-04 12:14:07,11.30,11.30,11.30,100.00,1068387,27,20008,-69
2025-05-04 12:14:38,11.29,11.29,11.29,100.00,1068280,27,19941,-69
2025-05-04 12:15:08,11.30,11.30,11.30,100.00,1062259,27,19940,-69
2025-05-04 12:15:38,11.30,11.30,11.30,100.00,1061311,27,19933,-71
2025-05-04 12:16:09,11.28,11.28,11.28,100.00,1061972,27,19933,-69
2025-05-04 12:16:39,11.27,11.27,11.27,100.00,1062130,27,19937,-71
2025-05-04 12:17:11,11.23,11.23,11.23,100.00,1068736,27,19989,-69
2025-05-04 12:17:41,11.19,11.19,11.19,100.00,1067705,27,19953,-68
2025-05-04 12:18:11,11.15,11.15,11.15,100.00,1066151,27,19945,-69
2025-05-04 12:18:41,11.14,11.14,11.14,100.00,1058580,27,19993,-69
2025-05-04 12:19:12,11.14,11.14,11.14,100.00,1061467,27,19933,-71
2025-05-04 12:19:42,11.19,11.19,11.19,100.00,1056592,27,20349,-69
2025-05-04 12:20:14,11.16,11.16,11.16,100.00,1055500,28,19933,-70
2025-05-04 12:20:44,11.15,11.15,11.15,100.00,1059622,27,20518,-72
2025-05-04 12:21:14,11.14,11.14,11.14,100.00,1059988,27,20002,-69
2025-05-04 12:21:45,11.08,11.08,11.08,100.00,1059722,27,19934,-72
2025-05-04 12:22:15,11.02,11.02,11.02,100.00,1058394,27,19944,-68
2025-05-04 12:22:46,11.10,11.10,11.10,100.00,1059281,27,19948,-69
2025-05-04 12:23:16,11.08,11.08,11.08,100.00,1059475,27,19954,-71
2025-05-04 12:23:47,11.06,11.06,11.06,100.00,1058453,27,19937,-69
2025-05-04 12:24:17,11.01,11.01,11.01,100.00,1055347,28,20349,-70
2025-05-04 12:24:47,11.06,11.06,11.06,100.00,1043575,28,19951,-69
2025-05-04 12:25:18,11.07,11.07,11.07,100.00,1041550,28,19942,-70
2025-05-04 12:25:48,11.08,11.08,11.08,100.00,1054977,28,19941,-70
2025-05-04 12:26:18,11.14,11.14,11.14,100.00,1054913,28,19934,-70
2025-05-04 12:26:49,11.06,11.06,11.06,100.00,1055052,28,20033,-70
2025-05-04 12:27:19,11.06,11.06,11.06,100.00,1055544,28,19977,-69
2025-05-04 12:27:49,10.87,10.87,10.87,100.00,1061078,27,19944,-69
2025-05-04 12:28:20,10.96,10.96,10.96,100.00,1061974,27,19997,-70
2025-05-04 12:28:50,10.99,10.99,10.99,100.00,1050807,28,20084,-69
2025-05-04 12:29:20,11.07,11.07,11.07,100.00,1043844,28,19947,-70
2025-05-04 12:29:54,11.05,11.05,11.05,100.00,1051272,28,20447,-69
2025-05-04 12:30:24,11.04,11.04,11.04,100.00,1050287,27,20139,-70
2025-05-04 12:30:54,11.06,11.06,11.06,100.00,1062144,27,20434,-70
2025-05-04 12:31:25,11.07,11.07,11.07,100.00,1068324,27,20008,-69
2025-05-04 12:31:57,11.10,11.10,11.10,100.00,1075659,27,19948,-71
2025-05-04 12:32:28,11.12,11.12,11.12,100.00,1075349,27,19939,-70
2025-05-04 12:32:58,11.08,11.08,11.08,100.00,1075121,27,19947,-70
2025-05-04 12:33:28,11.17,11.17,11.17,100.00,1068899,27,19933,-68
2025-05-04 12:33:59,11.14,11.14,11.14,100.00,1061528,27,19940,-70
2025-05-04 12:34:29,11.19,11.19,11.19,100.00,1059815,27,19944,-71
2025-05-04 12:34:59,11.16,11.16,11.16,100.00,1055816,28,20272,-70
2025-05-04 12:35:30,11.21,11.21,11.21,100.00,1055555,28,19933,-70
2025-05-04 12:36:00,11.21,11.21,11.21,100.00,1057010,27,19942,-70
2025-05-04 12:36:31,11.27,11.27,11.27,100.00,1051117,28,19941,-69
2025-05-04 12:37:01,11.28,11.28,11.28,100.00,1062158,27,20763,-70
2025-05-04 12:37:32,11.29,11.29,11.29,100.00,1067671,27,19945,-70
2025-05-04 12:38:02,11.34,11.34,11.34,100.00,1078880,27,19951,-68
2025-05-04 12:38:33,11.30,11.30,11.30,100.00,1072452,27,19932,-69
2025-05-04 12:39:03,11.21,11.21,11.21,100.00,1065490,27,19937,-70
2025-05-04 12:39:34,11.28,11.28,11.28,100.00,1081685,27,19939,-68
2025-05-04 12:40:05,11.24,11.24,11.24,100.00,1075411,27,20004,-69
2025-05-04 12:40:35,11.31,11.31,11.31,100.00,1078623,27,20371,-69
2025-05-04 12:41:05,11.24,11.24,11.24,100.00,1075188,27,20336,-70
2025-05-04 12:41:36,11.23,11.23,11.23,100.00,1080528,27,19982,-71
2025-05-04 12:42:06,11.31,11.31,11.31,100.00,1082477,27,20402,-69
2025-05-04 12:42:37,11.37,11.37,11.37,100.00,1076674,27,19936,-71
2025-05-04 12:43:07,11.39,11.39,11.39,100.00,1079246,27,20263,-69
2025-05-04 12:43:37,11.37,11.37,11.37,100.00,1067953,27,20476,-69
2025-05-04 12:44:08,11.41,11.41,11.41,100.00,1075412,27,20424,-69
2025-05-04 12:44:38,11.49,11.49,11.49,100.00,1076686,27,20111,-69
2025-05-04 12:45:08,11.41,11.41,11.41,100.00,1075455,27,19995,-71
2025-05-04 12:45:39,11.44,11.44,11.44,100.00,1079031,27,20388,-69
2025-05-04 12:46:09,11.38,11.38,11.38,100.00,1075413,27,19939,-70
2025-05-04 12:46:40,11.42,11.42,11.42,100.00,1082142,27,19931,-71
2025-05-04 12:47:10,11.41,11.41,11.41,100.00,1075274,27,20305,-70
2025-05-04 12:47:40,11.38,11.38,11.38,100.00,1074929,27,19974,-70
2025-05-04 12:48:12,11.32,11.32,11.32,100.00,1074724,27,19937,-70
2025-05-04 12:48:42,11.24,11.24,11.24,100.00,1063557,27,20376,-69
2025-05-04 12:49:13,11.25,11.25,11.25,100.00,1068870,27,19945,-70
2025-05-04 12:49:44,11.22,11.22,11.22,100.00,1069840,27,19933,-70
2025-05-04 12:50:14,11.28,11.28,11.28,100.00,1072481,27,20038,-69
2025-05-04 12:50:45,11.30,11.30,11.30,100.00,1067445,27,19941,-70
2025-05-04 12:51:15,11.32,11.32,11.32,100.00,1075431,27,19964,-71
2025-05-04 12:51:46,11.21,11.21,11.21,100.00,1070338,27,19996,-70
2025-05-04 12:52:17,11.10,11.10,11.10,100.00,1069516,27,19965,-69
2025-05-04 12:52:48,10.82,10.82,10.82,100.00,1068955,27,19939,-70
2025-05-04 12:53:18,10.71,10.71,10.71,100.00,1055657,27,19934,-69
2025-05-04 12:53:49,10.73,10.73,10.73,100.00,1062206,27,19983,-70
2025-05-04 12:54:19,10.57,10.57,10.57,100.00,1061997,27,19940,-70
2025-05-04 12:54:50,10.72,10.72,10.72,100.00,1052286,27,19940,-69
2025-05-04 12:55:20,10.63,10.63,10.63,100.00,1050926,28,20019,-68
2025-05-04 12:55:50,10.55,10.55,10.55,100.00,1048923,28,19941,-70
2025-05-04 12:56:21,10.62,10.62,10.62,100.00,1048851,28,20007,-69
2025-05-04 12:56:51,10.61,10.61,10.61,100.00,1042551,28,19942,-69
2025-05-04 12:57:21,10.52,10.52,10.52,100.00,1041822,28,19942,-69
2025-05-04 12:57:52,10.53,10.53,10.53,100.00,1041570,28,20393,-71
2025-05-04 12:58:22,10.47,10.47,10.47,100.00,1055354,28,20005,-70
2025-05-04 12:58:53,10.45,10.45,10.45,100.00,1055316,28,19949,-71
2025-05-04 12:59:23,10.57,10.57,10.57,100.00,1055297,28,19942,-69
2025-05-04 12:59:54,10.57,10.57,10.57,100.00,1049042,28,19934,-69
2025-05-04 13:00:25,10.41,10.41,10.41,100.00,1042638,28,19935,-69
2025-05-04 13:00:55,10.46,10.46,10.46,100.00,1042573,28,19935,-70
2025-05-04 13:01:25,10.42,10.42,10.42,100.00,1042367,28,19934,-70
2025-05-04 13:01:56,10.44,10.44,10.44,100.00,1048965,28,19935,-72
2025-05-04 13:02:26,10.49,10.49,10.49,100.00,1048763,28,19946,-70
2025-05-04 13:02:56,10.57,10.57,10.57,100.00,1062042,27,19974,-70
2025-05-04 13:03:27,10.55,10.55,10.55,100.00,1051529,27,19958,-70
2025-05-04 13:03:57,10.58,10.58,10.58,100.00,1046094,28,19938,-70
2025-05-04 13:04:27,10.59,10.59,10.59,100.00,1042547,28,19983,-70
2025-05-04 13:04:58,10.61,10.61,10.61,100.00,1049091,28,19987,-69
2025-05-04 13:05:28,10.64,10.64,10.64,100.00,1048797,28,20045,-69
2025-05-04 13:05:58,10.36,10.36,10.36,100.00,1042337,28,19942,-70
2025-05-04 13:06:29,10.31,10.31,10.31,100.00,1042512,28,19942,-69
2025-05-04 13:06:59,10.35,10.35,10.35,100.00,1030057,28,20332,-69
2025-05-04 13:07:29,10.23,10.23,10.23,100.00,1035768,28,20016,-69
2025-05-04 13:08:00,10.36,10.36,10.36,100.00,1039447,28,19966,-69
2025-05-04 13:08:30,10.46,10.46,10.46,100.00,1042369,28,19946,-68
2025-05-04 13:09:00,10.51,10.51,10.51,100.00,1046736,28,19947,-69
2025-05-04 13:09:31,10.56,10.56,10.56,100.00,1054983,27,20396,-73
2025-05-04 13:10:01,10.61,10.61,10.61,100.00,1055730,27,19942,-71
2025-05-04 13:10:31,10.54,10.54,10.54,100.00,1046698,28,19943,-70
2025-05-04 13:11:02,10.53,10.53,10.53,100.00,1042440,28,20387,-69
2025-05-04 13:11:32,10.61,10.61,10.61,100.00,1036238,28,19935,-70
2025-05-04 13:12:02,10.69,10.69,10.69,100.00,1042587,28,19934,-70
2025-05-04 13:12:33,10.64,10.64,10.64,100.00,1054661,28,19945,-69
2025-05-04 13:13:03,10.53,10.53,10.53,100.00,1062307,27,19937,-70
2025-05-04 13:13:34,10.52,10.52,10.52,100.00,1068780,27,19933,-71
2025-05-04 13:14:04,10.54,10.54,10.54,100.00,1062112,27,20506,-71
2025-05-04 13:14:34,10.58,10.58,10.58,100.00,1066104,27,19944,-70
2025-05-04 13:15:05,10.54,10.54,10.54,100.00,1075620,27,19952,-70
2025-05-04 13:15:35,10.64,10.64,10.64,100.00,1068835,27,19940,-69
2025-05-04 13:16:05,10.68,10.68,10.68,100.00,1068597,27,19940,-70
2025-05-04 13:16:36,10.60,10.60,10.60,100.00,1068625,27,19940,-71
2025-05-04 13:17:06,10.69,10.69,10.69,100.00,1061969,27,20409,-69
2025-05-04 13:17:37,10.76,10.76,10.76,100.00,1061921,27,20461,-71
2025-05-04 13:18:07,10.80,10.80,10.80,100.00,1061471,27,19933,-70
2025-05-04 13:18:37,10.84,10.84,10.84,100.00,1075309,27,20376,-70
2025-05-04 13:19:08,10.92,10.92,10.92,100.00,1075697,27,20300,-71
2025-05-04 13:19:38,10.90,10.90,10.90,100.00,1075424,27,20362,-71
2025-05-04 13:20:08,10.90,10.90,10.90,100.00,1072996,27,19933,-70
2025-05-04 13:20:39,10.99,10.99,10.99,100.00,1082537,27,19946,-68
2025-05-04 13:21:09,11.05,11.05,11.05,100.00,1089174,27,20386,-71
2025-05-04 13:21:39,10.92,10.92,10.92,100.00,1082364,27,19939,-70
2025-05-04 13:22:10,10.95,10.95,10.95,100.00,1082364,27,19939,-70
2025-05-04 13:22:40,10.91,10.91,10.91,100.00,1082250,27,19986,-70
2025-05-04 13:23:10,10.75,10.75,10.75,100.00,1075493,27,20093,-69
2025-05-04 13:23:41,10.84,10.84,10.84,100.00,1075785,27,20432,-70
2025-05-04 13:24:11,10.85,10.85,10.85,100.00,1075529,27,19932,-71
2025-05-04 13:24:41,10.89,10.89,10.89,100.00,1061934,27,19977,-70
2025-05-04 13:25:12,10.88,10.88,10.88,100.00,1067658,27,19957,-71
2025-05-04 13:25:42,10.89,10.89,10.89,100.00,1062405,27,19983,-70
2025-05-04 13:26:12,10.91,10.91,10.91,100.00,1062848,27,19933,-70
2025-05-04 13:26:43,10.90,10.90,10.90,100.00,1069495,27,19937,-70
2025-05-04 13:27:13,10.94,10.94,10.94,100.00,1068754,27,20321,-69
2025-05-04 13:27:43,10.89,10.89,10.89,100.00,1068098,27,20060,-70
2025-05-04 13:28:16,10.81,10.81,10.81,100.00,1075282,27,19948,-71
2025-05-04 13:28:46,10.71,10.71,10.71,100.00,1075467,27,20791,-69
2025-05-04 13:29:16,10.76,10.76,10.76,100.00,1075421,27,20028,-69
2025-05-04 13:29:48,10.84,10.84,10.84,100.00,1075436,27,19947,-70
2025-05-04 13:30:19,10.81,10.81,10.81,100.00,1073674,27,19939,-70
2025-05-04 13:30:49,10.89,10.89,10.89,100.00,1075129,27,19932,-68
2025-05-04 13:31:19,10.94,10.94,10.94,100.00,1075345,27,20381,-69
2025-05-04 13:31:50,11.00,11.00,11.00,100.00,1075411,27,19932,-69
2025-05-04 13:32:20,11.05,11.05,11.05,100.00,1068464,27,20393,-69
2025-05-04 13:32:51,11.08,11.08,11.08,100.00,1068328,27,19952,-71
2025-05-04 13:33:22,11.13,11.13,11.13,100.00,1067252,27,19998,-70
2025-05-04 13:33:53,11.11,11.11,11.11,100.00,1068799,27,20460,-70
2025-05-04 13:34:23,11.15,11.15,11.15,100.00,1075218,27,20014,-71
2025-05-04 13:34:53,11.12,11.12,11.12,100.00,1074837,27,19932,-70
2025-05-04 13:35:24,11.15,11.15,11.15,100.00,1068142,27,19937,-71
2025-05-04 13:35:54,11.09,11.09,11.09,100.00,1068249,27,19960,-70
2025-05-04 13:36:24,11.18,11.18,11.18,100.00,1068220,27,19933,-70
2025-05-04 13:36:55,11.20,11.20,11.20,100.00,1061498,27,19933,-70
2025-05-04 13:37:25,11.02,11.02,11.02,100.00,1055140,27,20363,-71
2025-05-04 13:37:55,11.20,11.20,11.20,100.00,1041150,28,19939,-71
2025-05-04 13:38:26,11.03,11.03,11.03,100.00,1041982,28,19935,-69
2025-05-04 13:38:56,10.99,10.99,10.99,100.00,1048787,28,19945,-71
2025-05-04 13:39:27,10.97,10.97,10.97,100.00,1055547,28,19934,-69
2025-05-04 13:39:57,11.00,11.00,11.00,100.00,1048669,28,20092,-72
2025-05-04 13:40:27,11.00,11.00,11.00,100.00,1055275,28,19941,-71
2025-05-04 13:40:58,11.00,11.00,11.00,100.00,1048896,28,19949,-69
2025-05-04 13:41:28,10.99,10.99,10.99,100.00,1051946,28,19934,-70
2025-05-04 13:41:58,10.94,10.94,10.94,100.00,1052132,28,19981,-69
2025-05-04 13:42:29,10.97,10.97,10.97,100.00,1048749,28,19938,-69
2025-05-04 13:42:59,10.88,10.88,10.88,100.00,1048804,28,20095,-71
2025-05-04 13:43:29,10.89,10.89,10.89,100.00,1055181,27,19934,-70
2025-05-04 13:44:00,10.85,10.85,10.85,100.00,1055550,28,19989,-71
2025-05-04 13:44:30,10.86,10.86,10.86,100.00,1055266,28,19940,-69
2025-05-04 13:45:00,10.91,10.91,10.91,100.00,1061698,27,20345,-69
2025-05-04 13:45:31,10.91,10.91,10.91,100.00,1055295,27,19934,-71
2025-05-04 13:46:01,10.89,10.89,10.89,100.00,1068678,27,20433,-70
2025-05-04 13:46:32,10.87,10.87,10.87,100.00,1061829,27,20037,-70
2025-05-04 13:47:02,10.83,10.83,10.83,100.00,1061979,27,20457,-69
2025-05-04 13:47:33,10.82,10.82,10.82,100.00,1061743,27,19944,-70
2025-05-04 13:48:03,10.85,10.85,10.85,100.00,1054740,27,19941,-69
2025-05-04 13:48:34,10.81,10.81,10.81,100.00,1061585,27,20013,-69
2025-05-04 13:49:04,10.77,10.77,10.77,100.00,1068707,27,19985,-70
2025-05-04 13:49:35,10.76,10.76,10.76,100.00,1066565,27,19936,-70
2025-05-04 13:50:05,10.78,10.78,10.78,100.00,1068604,27,19982,-70
2025-05-04 13:50:35,10.79,10.79,10.79,100.00,1066527,27,20433,-69
2025-05-04 13:51:06,10.82,10.82,10.82,100.00,1051982,28,19941,-71
2025-05-04 13:51:36,10.80,10.80,10.80,100.00,1055416,28,19934,-70
2025-05-04 13:52:06,10.80,10.80,10.80,100.00,1048856,28,19940,-70
2025-05-04 13:52:37,10.61,10.61,10.61,100.00,1055226,28,19941,-71
2025-05-04 13:53:07,10.56,10.56,10.56,100.00,1055459,28,20344,-68
2025-05-04 13:53:38,10.63,10.63,10.63,100.00,1042211,28,19939,-70
2025-05-04 13:54:08,10.59,10.59,10.59,100.00,1048934,28,20022,-69
2025-05-04 13:54:38,10.64,10.64,10.64,100.00,1048994,28,19935,-71
2025-05-04 13:55:09,10.66,10.66,10.66,100.00,1048528,28,19968,-69
2025-05-04 13:55:39,10.70,10.70,10.70,100.00,1048554,28,19941,-69
2025-05-04 13:56:09,10.71,10.71,10.71,100.00,1042446,28,19943,-69
2025-05-04 13:56:40,10.68,10.68,10.68,100.00,1042967,28,19935,-70
2025-05-04 13:57:10,10.62,10.62,10.62,100.00,1029721,28,20576,-70
2025-05-04 13:57:40,10.59,10.59,10.59,100.00,1028818,28,19946,-71
2025-05-04 13:58:11,10.57,10.57,10.57,100.00,1029657,28,19936,-70
2025-05-04 13:58:41,10.56,10.56,10.56,100.00,1029787,28,20010,-69
2025-05-04 13:59:11,10.59,10.59,10.59,100.00,1048539,28,19949,-72
2025-05-04 13:59:42,10.58,10.58,10.58,100.00,1048865,28,20379,-71
2025-05-04 14:00:12,10.59,10.59,10.59,100.00,1042232,28,19971,-69
2025-05-04 14:00:42,10.59,10.59,10.59,100.00,1036119,28,19935,-71
2025-05-04 14:01:13,10.57,10.57,10.57,100.00,1036068,28,19944,-71
2025-05-04 14:01:43,10.58,10.58,10.58,100.00,1042179,28,20488,-72
2025-05-04 14:02:13,10.54,10.54,10.54,100.00,1036009,28,20469,-71
2025-05-04 14:02:44,10.53,10.53,10.53,100.00,1032459,28,19947,-70
2025-05-04 14:03:14,10.47,10.47,10.47,100.00,1034769,28,19939,-71
2025-05-04 14:03:44,10.37,10.37,10.37,100.00,1029873,28,20016,-71
2025-05-04 14:04:15,10.29,10.29,10.29,100.00,1035793,28,20396,-68
2025-05-04 14:04:45,10.23,10.23,10.23,100.00,1035841,28,20428,-69
2025-05-04 14:05:16,10.21,10.21,10.21,100.00,1029561,28,20286,-68
2025-05-04 14:05:46,10.24,10.24,10.24,100.00,1029588,28,19936,-69
2025-05-04 14:06:16,10.21,10.21,10.21,100.00,1029483,28,20463,-69
2025-05-04 14:06:47,10.20,10.20,10.20,100.00,1042385,28,20383,-69
2025-05-04 14:07:17,10.19,10.19,10.19,100.00,1042352,28,20490,-70
2025-05-04 14:07:48,10.21,10.21,10.21,100.00,1032025,28,19990,-68
2025-05-04 14:08:18,10.23,10.23,10.23,100.00,1030660,28,20002,-70
2025-05-04 14:08:49,10.21,10.21,10.21,100.00,1035902,28,19975,-69
2025-05-04 14:09:19,10.19,10.19,10.19,100.00,1035667,28,19935,-68
2025-05-04 14:09:49,10.20,10.20,10.20,100.00,1037522,28,19941,-70
2025-05-04 14:10:20,10.19,10.19,10.19,100.00,1047414,28,19934,-69
2025-05-04 14:10:50,10.23,10.23,10.23,100.00,1042134,28,20039,-68
2025-05-04 14:11:20,10.23,10.23,10.23,100.00,1037072,28,19936,-70
2025-05-04 14:11:51,10.26,10.26,10.26,100.00,1049362,27,20384,-70
2025-05-04 14:12:21,10.24,10.24,10.24,100.00,1055009,28,19934,-69
2025-05-04 14:12:51,10.26,10.26,10.26,100.00,1054934,28,19982,-69
2025-05-04 14:13:22,10.24,10.24,10.24,100.00,1055309,28,19945,-71
2025-05-04 14:13:52,10.25,10.25,10.25,100.00,1048896,28,19934,-70
2025-05-04 14:14:22,10.22,10.22,10.22,100.00,1042040,28,19935,-70
2025-05-04 14:14:53,10.24,10.24,10.24,100.00,1042205,28,19946,-69
2025-05-04 14:15:23,10.22,10.22,10.22,100.00,1042456,28,19963,-69
2025-05-04 14:15:53,10.26,10.26,10.26,100.00,1035874,28,20443,-69
2025-05-04 14:16:24,10.27,10.27,10.27,100.00,1016965,29,19937,-68
2025-05-04 14:16:56,10.30,10.30,10.30,100.00,1028520,28,19946,-70
2025-05-04 14:17:28,10.21,10.21,10.21,100.00,1029495,28,19943,-70
2025-05-04 14:17:58,10.24,10.24,10.24,100.00,1026107,28,20002,-69
2025-05-04 14:18:28,10.23,10.23,10.23,100.00,1023324,29,20370,-70
2025-05-04 14:18:59,10.15,10.15,10.15,100.00,1029142,28,19947,-69
2025-05-04 14:19:29,10.16,10.16,10.16,100.00,1025045,28,19963,-69
2025-05-04 14:20:00,10.15,10.15,10.15,100.00,1029892,28,19959,-69
2025-05-04 14:20:30,10.01,10.01,10.01,100.00,1029321,28,19939,-69
2025-05-04 14:21:00,9.98,9.98,9.98,100.00,1023633,29,19940,-70
2025-05-04 14:21:31,9.98,9.98,9.98,100.00,1010997,29,20002,-70
2025-05-04 14:22:01,9.98,9.98,9.98,100.00,1011383,29,19992,-70
2025-05-04 14:22:31,9.90,9.90,9.90,100.00,1011246,29,19983,-70
2025-05-04 14:23:02,9.88,9.88,9.88,100.00,1011038,29,19949,-70
2025-05-04 14:23:32,9.86,9.86,9.86,100.00,1011180,29,19944,-70
2025-05-04 14:24:02,9.88,9.88,9.88,100.00,1011393,29,20677,-68
2025-05-04 14:24:33,9.89,9.89,9.89,100.00,1003517,29,20017,-68
2025-05-04 14:25:03,9.88,9.88,9.88,100.00,1011303,29,19948,-70
2025-05-04 14:25:34,9.91,9.91,9.91,100.00,1011311,29,19941,-70
2025-05-04 14:26:04,9.84,9.84,9.84,100.00,1011275,29,20011,-68
2025-05-04 14:26:34,9.90,9.90,9.90,100.00,1016796,29,20011,-69
2025-05-04 14:27:05,9.92,9.92,9.92,100.00,1011191,29,20440,-69
2025-05-04 14:27:35,9.87,9.87,9.87,100.00,1005391,29,20016,-71
2025-05-04 14:28:05,9.84,9.84,9.84,100.00,1010259,29,20410,-69
2025-05-04 14:28:36,9.81,9.81,9.81,100.00,1011237,29,19938,-71
2025-05-04 14:29:06,9.84,9.84,9.84,100.00,1017441,29,20016,-70
2025-05-04 14:29:36,9.83,9.83,9.83,100.00,1016376,29,20042,-69
2025-05-04 14:30:07,9.80,9.80,9.80,100.00,1011374,29,19941,-70
2025-05-04 14:30:37,9.83,9.83,9.83,100.00,1007608,29,19938,-70
2025-05-04 14:31:07,9.63,9.63,9.63,100.00,991215,29,19951,-69
2025-05-04 14:31:37,9.85,9.85,9.85,100.00,1005003,29,19952,-68
2025-05-04 14:32:08,9.85,9.85,9.85,100.00,999424,29,19945,-69
2025-05-04 14:32:38,9.85,9.85,9.85,100.00,999440,29,20350,-70
2025-05-04 14:33:09,9.86,9.86,9.86,100.00,999003,29,19945,-69
2025-05-04 14:33:39,9.82,9.82,9.82,100.00,1002948,29,20527,-70
2025-05-04 14:34:09,9.86,9.86,9.86,100.00,1011120,29,20011,-69
2025-05-04 14:34:40,9.87,9.87,9.87,100.00,1017066,29,20011,-69
2025-05-04 14:35:10,9.93,9.93,9.93,100.00,1017355,29,19948,-68
2025-05-04 14:35:40,9.88,9.88,9.88,100.00,1023439,29,19936,-69
2025-05-04 14:36:10,9.91,9.91,9.91,100.00,1023505,29,19936,-70
2025-05-04 14:36:41,10.01,10.01,10.01,100.00,1023298,29,19943,-69
2025-05-04 14:37:11,10.08,10.08,10.08,100.00,1023084,29,20809,-69
2025-05-04 14:37:41,10.12,10.12,10.12,100.00,1022871,29,19937,-69
2025-05-04 14:38:12,10.21,10.21,10.21,100.00,1022527,28,19936,-69
2025-05-04 14:38:42,10.25,10.25,10.25,100.00,1022785,29,19940,-71
2025-05-04 14:39:12,10.28,10.28,10.28,100.00,1023402,29,19947,-70
2025-05-04 14:39:43,10.33,10.33,10.33,100.00,1023532,29,19937,-70
2025-05-04 14:40:13,10.35,10.35,10.35,100.00,1023185,29,20392,-69
2025-05-04 14:40:44,10.38,10.38,10.38,100.00,1023498,29,19968,-69
2025-05-04 14:41:14,10.42,10.42,10.42,100.00,1023378,28,19936,-70
2025-05-04 14:41:44,10.41,10.41,10.41,100.00,1023332,29,20365,-69
2025-05-04 14:42:14,10.37,10.37,10.37,100.00,1029581,28,20017,-70
2025-05-04 14:42:45,10.38,10.38,10.38,100.00,1029694,28,20408,-69
2025-05-04 14:43:15,10.47,10.47,10.47,100.00,1029494,28,19939,-69
2025-05-04 14:43:45,10.48,10.48,10.48,100.00,1029384,28,19936,-70
2025-05-04 14:44:16,10.49,10.49,10.49,100.00,1023412,29,19936,-70
2025-05-04 14:44:46,10.52,10.52,10.52,100.00,1029598,28,19943,-69
2025-05-04 14:45:16,10.57,10.57,10.57,100.00,1035569,28,20037,-69
2025-05-04 14:45:48,10.58,10.58,10.58,100.00,1035909,28,19939,-69
2025-05-04 14:46:18,10.59,10.59,10.59,100.00,1039690,28,20388,-69
2025-05-04 14:46:49,10.64,10.64,10.64,100.00,1029433,28,19947,-68
2025-05-04 14:47:19,10.68,10.68,10.68,100.00,1029267,28,19936,-68
2025-05-04 14:47:49,10.71,10.71,10.71,100.00,1034702,28,19935,-68
2025-05-04 14:48:20,10.65,10.65,10.65,100.00,1034520,28,19935,-69
2025-05-04 14:48:50,10.68,10.68,10.68,100.00,1029676,28,20050,-70
2025-05-04 14:49:20,10.68,10.68,10.68,100.00,1029658,28,19994,-70
2025-05-04 14:49:50,10.73,10.73,10.73,100.00,1029601,28,20365,-70
2025-05-04 14:50:21,10.72,10.72,10.72,100.00,1028459,28,19994,-70
2025-05-04 14:50:51,10.65,10.65,10.65,100.00,1042116,28,20034,-70
2025-05-04 14:51:21,10.52,10.52,10.52,100.00,1041882,28,19935,-69
2025-05-04 14:51:52,10.46,10.46,10.46,100.00,1042026,28,19989,-68
2025-05-04 14:52:22,10.56,10.56,10.56,100.00,1042411,28,20325,-69
2025-05-04 14:52:52,10.50,10.50,10.50,100.00,1042319,28,20275,-69
2025-05-04 14:53:23,10.53,10.53,10.53,100.00,1042034,28,20366,-69
2025-05-04 14:53:53,10.58,10.58,10.58,100.00,1048547,28,19934,-70
2025-05-04 14:54:23,10.62,10.62,10.62,100.00,1048694,28,20499,-69
2025-05-04 14:54:54,10.63,10.63,10.63,100.00,1048725,28,19934,-71
2025-05-04 14:55:24,10.71,10.71,10.71,100.00,1035415,28,20069,-70
2025-05-04 14:55:54,10.81,10.81,10.81,100.00,1047368,28,20068,-71
2025-05-04 14:56:25,10.84,10.84,10.84,100.00,1055324,28,19942,-70
2025-05-04 14:56:55,10.82,10.82,10.82,100.00,1048800,28,19934,-69
2025-05-04 14:57:25,10.95,10.95,10.95,100.00,1046769,28,20389,-69
2025-05-04 14:57:56,10.92,10.92,10.92,100.00,1035137,28,20458,-69
2025-05-04 14:58:26,10.96,10.96,10.96,100.00,1048847,28,20391,-69
2025-05-04 14:58:57,10.97,10.97,10.97,100.00,1048946,28,19934,-69
2025-05-04 14:59:27,10.95,10.95,10.95,100.00,1055457,28,19933,-70
2025-05-04 14:59:57,11.02,11.02,11.02,100.00,1049403,28,20152,-71
2025-05-04 15:00:27,11.06,11.06,11.06,100.00,1048725,28,19991,-68
2025-05-04 15:00:58,11.09,11.09,11.09,100.00,1055165,27,19990,-70
2025-05-04 15:01:28,11.04,11.04,11.04,100.00,1055347,28,20310,-68
2025-05-04 15:01:58,11.07,11.07,11.07,100.00,1055286,27,19934,-69
2025-05-04 15:02:29,11.15,11.15,11.15,100.00,1054221,28,20470,-69
2025-05-04 15:02:59,11.11,11.11,11.11,100.00,1040706,28,19950,-69
2025-05-04 15:03:29,11.02,11.02,11.02,100.00,1046409,28,19935,-70
2025-05-04 15:04:00,11.00,11.00,11.00,100.00,1036151,28,19940,-70
2025-05-04 15:04:30,10.98,10.98,10.98,100.00,1048211,28,20362,-72
2025-05-04 15:05:00,10.91,10.91,10.91,100.00,1048752,28,20271,-70
2025-05-04 15:05:31,10.93,10.93,10.93,100.00,1041261,28,20806,-71
2025-05-04 15:06:02,10.89,10.89,10.89,100.00,1048644,28,20070,-69
2025-05-04 15:06:32,10.97,10.97,10.97,100.00,1068688,27,20015,-70
2025-05-04 15:07:02,10.99,10.99,10.99,100.00,1075321,27,19932,-70
2025-05-04 15:07:33,11.13,11.13,11.13,100.00,1081289,27,19949,-71
2025-05-04 15:08:03,11.23,11.23,11.23,100.00,1074664,27,20040,-70
2025-05-04 15:08:33,11.29,11.29,11.29,100.00,1068614,27,20232,-68
2025-05-04 15:09:04,11.31,11.31,11.31,100.00,1068678,27,19944,-69
2025-05-04 15:09:34,11.38,11.38,11.38,100.00,1061608,27,19938,-69
2025-05-04 15:10:04,11.35,11.35,11.35,100.00,1061901,27,19945,-68
2025-05-04 15:10:35,11.42,11.42,11.42,100.00,1068374,27,20345,-69
2025-05-04 15:11:05,11.49,11.49,11.49,100.00,1068468,27,20280,-70
2025-05-04 15:11:35,11.50,11.50,11.50,100.00,1068523,27,19936,-69
2025-05-04 15:12:06,11.58,11.58,11.58,100.00,1068524,27,19984,-70
2025-05-04 15:12:36,11.41,11.41,11.41,100.00,1068146,27,19949,-70
2025-05-04 15:13:08,11.20,11.20,11.20,100.00,1061756,27,20041,-70
2025-05-04 15:13:38,11.25,11.25,11.25,100.00,1068584,27,20445,-70
2025-05-04 15:14:09,11.33,11.33,11.33,100.00,1068556,27,19936,-69
2025-05-04 15:14:39,11.40,11.40,11.40,100.00,1075031,27,19932,-70
2025-05-04 15:15:09,11.48,11.48,11.48,100.00,1068453,27,19979,-69
2025-05-04 15:15:42,11.52,11.52,11.52,100.00,1067426,27,20369,-70
2025-05-04 15:16:13,11.54,11.54,11.54,100.00,1067648,27,20037,-70
2025-05-04 15:16:43,11.56,11.56,11.56,100.00,1058685,27,19957,-70
2025-05-04 15:17:13,11.60,11.60,11.60,100.00,1054834,28,19934,-69
2025-05-04 15:17:44,11.59,11.59,11.59,100.00,1054174,28,20263,-69
2025-05-04 15:18:14,11.61,11.61,11.61,100.00,1067467,27,19964,-68
2025-05-04 15:18:44,11.59,11.59,11.59,100.00,1075001,27,19939,-69
2025-05-04 15:19:15,11.46,11.46,11.46,100.00,1075236,27,19944,-72
2025-05-04 15:19:45,11.48,11.48,11.48,100.00,1065462,27,19932,-71
2025-05-04 15:20:15,11.48,11.48,11.48,100.00,1060720,27,19988,-69
2025-05-04 15:20:45,11.50,11.50,11.50,100.00,1055298,27,19934,-70
2025-05-04 15:21:16,11.57,11.57,11.57,100.00,1054807,28,20460,-70
2025-05-04 15:21:46,11.63,11.63,11.63,100.00,1068677,27,19944,-70
2025-05-04 15:22:16,11.67,11.67,11.67,100.00,1068395,27,19964,-68
2025-05-04 15:22:47,11.73,11.73,11.73,100.00,1067877,27,19941,-69
2025-05-04 15:23:17,11.55,11.55,11.55,100.00,1068353,27,19945,-69
2025-05-04 15:23:47,11.54,11.54,11.54,100.00,1055281,27,19934,-70
2025-05-04 15:24:18,11.56,11.56,11.56,100.00,1062101,27,19940,-71
2025-05-04 15:24:49,11.58,11.58,11.58,100.00,1061639,27,19981,-70
2025-05-04 15:25:19,11.62,11.62,11.62,100.00,1061776,27,20285,-70
2025-05-04 15:25:50,11.59,11.59,11.59,100.00,1072113,27,19939,-70
2025-05-04 15:26:20,11.55,11.55,11.55,100.00,1073131,27,19932,-69
2025-05-04 15:26:50,11.46,11.46,11.46,100.00,1068546,27,19940,-70
2025-05-04 15:27:20,11.45,11.45,11.45,100.00,1070137,27,19940,-70
2025-05-04 15:27:51,11.35,11.35,11.35,100.00,1070674,27,19940,-69
2025-05-04 15:28:21,11.37,11.37,11.37,100.00,1075377,27,19932,-70
2025-05-04 15:28:51,11.39,11.39,11.39,100.00,1075178,27,19991,-70
2025-05-04 15:29:22,11.44,11.44,11.44,100.00,1081964,27,19936,-70
2025-05-04 15:29:52,11.37,11.37,11.37,100.00,1081915,27,20058,-71
2025-05-04 15:30:22,11.41,11.41,11.41,100.00,1082171,27,20006,-70
2025-05-04 15:30:53,11.44,11.44,11.44,100.00,1075223,27,20264,-69
2025-05-04 15:31:23,11.33,11.33,11.33,100.00,1070206,27,20012,-70
2025-05-04 15:31:53,11.36,11.36,11.36,100.00,1075188,27,20643,-70
2025-05-04 15:32:24,11.36,11.36,11.36,100.00,1082137,27,20379,-70
2025-05-04 15:32:54,11.28,11.28,11.28,100.00,1081854,27,19931,-69
2025-05-04 15:33:24,11.28,11.28,11.28,100.00,1082069,27,19935,-71
2025-05-04 15:33:55,11.29,11.29,11.29,100.00,1081885,27,19987,-70
2025-05-04 15:34:25,11.33,11.33,11.33,100.00,1075269,27,20377,-70
2025-05-04 15:34:55,11.33,11.33,11.33,100.00,1081714,27,20288,-69
2025-05-04 15:35:26,11.31,11.31,11.31,100.00,1082202,27,19931,-69
2025-05-04 15:35:56,11.32,11.32,11.32,100.00,1075129,27,19984,-69
2025-05-04 15:36:26,11.35,11.35,11.35,100.00,1068232,27,19932,-70
2025-05-04 15:36:57,11.33,11.33,11.33,100.00,1054925,28,19941,-68
2025-05-04 15:37:27,11.30,11.30,11.30,100.00,1055011,28,20040,-70
2025-05-04 15:37:57,11.30,11.30,11.30,100.00,1060768,27,20243,-71
2025-05-04 15:38:28,11.36,11.36,11.36,100.00,1069985,27,20016,-71
2025-05-04 15:38:58,11.30,11.30,11.30,100.00,1068401,27,19939,-69
2025-05-04 15:39:28,11.33,11.33,11.33,100.00,1068443,27,19932,-70
2025-05-04 15:39:58,11.25,11.25,11.25,100.00,1067946,27,19940,-69
2025-05-04 15:40:29,11.23,11.23,11.23,100.00,1061936,27,20008,-68
2025-05-04 15:40:59,11.18,11.18,11.18,100.00,1068626,27,20321,-68
2025-05-04 15:41:30,11.25,11.25,11.25,100.00,1068293,27,19933,-69
2025-05-04 15:42:00,11.22,11.22,11.22,100.00,1075142,27,19935,-69
2025-05-04 15:42:31,11.23,11.23,11.23,100.00,1064678,27,20347,-69
2025-05-04 15:43:02,11.25,11.25,11.25,100.00,1055240,28,20005,-70
2025-05-04 15:43:32,11.07,11.07,11.07,100.00,1066932,27,20023,-71
2025-05-04 15:44:02,11.25,11.25,11.25,100.00,1054834,27,19933,-70
2025-05-04 15:44:33,11.22,11.22,11.22,100.00,1048625,28,20011,-69
2025-05-04 15:45:03,11.20,11.20,11.20,100.00,1041847,28,19944,-69
2025-05-04 15:45:33,11.06,11.06,11.06,100.00,1042247,28,20007,-69
2025-05-04 15:46:04,10.99,10.99,10.99,100.00,1061669,27,19986,-70
2025-05-04 15:46:34,11.02,11.02,11.02,100.00,1061511,27,19945,-70
2025-05-04 15:47:04,10.99,10.99,10.99,100.00,1068247,27,20452,-68
2025-05-04 15:47:34,10.98,10.98,10.98,100.00,1048374,28,19941,-69
2025-05-04 15:48:05,10.95,10.95,10.95,100.00,1033412,28,19942,-70
2025-05-04 15:48:35,10.99,10.99,10.99,100.00,1041947,28,19939,-70
2025-05-04 15:49:05,10.98,10.98,10.98,100.00,1042134,28,19938,-68
2025-05-04 15:49:36,10.96,10.96,10.96,100.00,1047995,28,19934,-69
2025-05-04 15:50:07,10.91,10.91,10.91,100.00,1046143,28,19934,-71
2025-05-04 15:50:37,10.92,10.92,10.92,100.00,1054872,28,20275,-68
2025-05-04 15:51:07,10.93,10.93,10.93,100.00,1048551,28,20015,-68
2025-05-04 15:51:38,10.95,10.95,10.95,100.00,1054952,28,19948,-69
2025-05-04 15:52:08,10.95,10.95,10.95,100.00,1053651,28,19942,-68
2025-05-04 15:52:38,10.93,10.93,10.93,100.00,1041722,28,20008,-69
2025-05-04 15:53:08,10.89,10.89,10.89,100.00,1048349,28,20280,-69
2025-05-04 15:53:39,10.88,10.88,10.88,100.00,1041978,28,20469,-70
2025-05-04 15:54:09,10.86,10.86,10.86,100.00,1041904,28,19988,-69
2025-05-04 15:54:39,10.85,10.85,10.85,100.00,1035813,28,20431,-69
2025-05-04 15:55:10,10.84,10.84,10.84,100.00,1035662,28,19943,-68
2025-05-04 15:55:40,10.85,10.85,10.85,100.00,1046494,28,19934,-69
2025-05-04 15:56:10,10.86,10.86,10.86,100.00,1029518,28,20285,-68
2025-05-04 15:56:41,10.89,10.89,10.89,100.00,1035598,28,19939,-69
2025-05-04 15:57:11,10.86,10.86,10.86,100.00,1029399,28,19943,-70
2025-05-04 15:57:41,10.83,10.83,10.83,100.00,1041161,28,19934,-70
2025-05-04 15:58:12,10.78,10.78,10.78,100.00,1042757,28,20350,-69
2025-05-04 15:58:44,10.74,10.74,10.74,100.00,1054099,28,20493,-71
2025-05-04 15:59:14,10.77,10.77,10.77,100.00,1054400,28,19934,-69
2025-05-04 15:59:44,10.77,10.77,10.77,100.00,1042196,28,19935,-70
2025-05-04 16:00:19,10.73,10.73,10.73,100.00,1048555,28,19935,-69
2025-05-04 16:00:52,10.79,10.79,10.79,100.00,1048147,28,20007,-69
2025-05-04 16:01:25,10.74,10.74,10.74,100.00,1054954,28,20290,-69
2025-05-04 16:01:55,10.78,10.78,10.78,100.00,1052985,28,19941,-68
2025-05-04 16:02:25,10.81,10.81,10.81,100.00,1048223,28,19945,-69
2025-05-04 16:02:56,10.84,10.84,10.84,100.00,1054642,27,20551,-71
2025-05-04 16:03:26,10.85,10.85,10.85,100.00,1048130,28,19934,-69
2025-05-04 16:03:56,10.87,10.87,10.87,100.00,1055089,28,19933,-70
2025-05-04 16:04:27,10.90,10.90,10.90,100.00,1054980,28,19934,-70
2025-05-04 16:04:57,10.83,10.83,10.83,100.00,1061634,27,19933,-69
2025-05-04 16:05:27,10.80,10.80,10.80,100.00,1054974,28,19944,-67
2025-05-04 16:05:58,10.80,10.80,10.80,100.00,1048482,28,19945,-69
2025-05-04 16:06:28,10.78,10.78,10.78,100.00,1048383,28,19938,-70
2025-05-04 16:06:58,10.77,10.77,10.77,100.00,1035695,28,19936,-69
2025-05-04 16:07:29,10.73,10.73,10.73,100.00,1041564,28,20343,-70
2025-05-04 16:07:59,10.78,10.78,10.78,100.00,1047823,28,19934,-70
2025-05-04 16:08:31,10.81,10.81,10.81,100.00,1048519,28,19941,-71
2025-05-04 16:09:02,10.83,10.83,10.83,100.00,1045222,28,19938,-70
2025-05-04 16:09:32,10.84,10.84,10.84,100.00,1054382,28,19937,-69
2025-05-04 16:10:03,10.86,10.86,10.86,100.00,1044864,28,19934,-69
2025-05-04 16:10:33,10.86,10.86,10.86,100.00,1047937,28,19946,-69
2025-05-04 16:11:03,10.88,10.88,10.88,100.00,1048747,28,20327,-70
2025-05-04 16:11:34,10.86,10.86,10.86,100.00,1048489,28,19934,-70
2025-05-04 16:12:04,10.86,10.86,10.86,100.00,1048409,28,19934,-69
2025-05-04 16:12:34,10.88,10.88,10.88,100.00,1066346,27,19969,-69
2025-05-04 16:13:04,10.90,10.90,10.90,100.00,1068205,27,20444,-69
2025-05-04 16:13:35,10.94,10.94,10.94,100.00,1068057,27,19939,-68
2025-05-04 16:14:05,10.92,10.92,10.92,100.00,1055080,28,20020,-71
2025-05-04 16:14:35,10.88,10.88,10.88,100.00,1056233,27,19995,-70
2025-05-04 16:15:06,10.82,10.82,10.82,100.00,1068324,27,19972,-71
2025-05-04 16:15:36,10.82,10.82,10.82,100.00,1068216,27,20004,-71
2025-05-04 16:16:06,10.84,10.84,10.84,100.00,1070663,27,20003,-70
2025-05-04 16:16:37,10.85,10.85,10.85,100.00,1061504,27,19942,-69
2025-05-04 16:17:07,10.85,10.85,10.85,100.00,1061281,27,20347,-68
2025-05-04 16:17:38,10.88,10.88,10.88,100.00,1067567,27,20027,-70
2025-05-04 16:18:08,10.73,10.73,10.73,100.00,1067678,27,19940,-70
2025-05-04 16:18:38,10.78,10.78,10.78,100.00,1074968,27,19932,-70
2025-05-04 16:19:09,10.67,10.67,10.67,100.00,1068188,27,20000,-69
2025-05-04 16:19:39,10.65,10.65,10.65,100.00,1075032,27,20586,-69
2025-05-04 16:20:09,10.60,10.60,10.60,100.00,1068191,27,20460,-68
2025-05-04 16:20:40,10.52,10.52,10.52,100.00,1061735,27,20027,-70
2025-05-04 16:21:10,10.56,10.56,10.56,100.00,1065138,27,20422,-70
2025-05-04 16:21:40,10.64,10.64,10.64,100.00,1068263,27,19939,-70
2025-05-04 16:22:11,10.69,10.69,10.69,100.00,1060987,27,20342,-69
2025-05-04 16:22:41,10.73,10.73,10.73,100.00,1061647,27,20465,-70
2025-05-04 16:23:12,10.72,10.72,10.72,100.00,1061289,27,20333,-69
2025-05-04 16:23:42,10.75,10.75,10.75,100.00,1061675,27,20433,-72
2025-05-04 16:24:12,10.61,10.61,10.61,100.00,1061678,27,20278,-72
2025-05-04 16:24:43,10.66,10.66,10.66,100.00,1068207,27,20939,-68
2025-05-04 16:25:13,10.69,10.69,10.69,100.00,1068326,27,19940,-71
2025-05-04 16:25:44,10.67,10.67,10.67,100.00,1074931,27,19938,-68
2025-05-04 16:26:14,10.64,10.64,10.64,100.00,1074918,27,19932,-70
2025-05-04 16:26:45,10.65,10.65,10.65,100.00,1068377,27,19977,-68
2025-05-04 16:27:15,10.54,10.54,10.54,100.00,1074788,27,20014,-71
2025-05-04 16:27:45,10.55,10.55,10.55,100.00,1074133,27,19996,-70
2025-05-04 16:28:16,10.64,10.64,10.64,100.00,1067899,27,19956,-69
2025-05-04 16:28:46,10.67,10.67,10.67,100.00,1081792,27,20428,-69
2025-05-04 16:29:17,10.68,10.68,10.68,100.00,1068162,27,19941,-68
2025-05-04 16:29:47,10.68,10.68,10.68,100.00,1068089,27,20749,-69
2025-05-04 16:30:18,10.69,10.69,10.69,100.00,1068358,27,20286,-69
2025-05-04 16:30:48,10.71,10.71,10.71,100.00,1058596,27,20001,-70
2025-05-04 16:31:19,10.73,10.73,10.73,100.00,1068142,27,19933,-70
2025-05-04 16:31:49,10.72,10.72,10.72,100.00,1068078,27,19937,-70
2025-05-04 16:32:20,10.73,10.73,10.73,100.00,1068282,27,20362,-68
2025-05-04 16:32:50,10.76,10.76,10.76,100.00,1068100,27,20409,-68
2025-05-04 16:33:21,10.78,10.78,10.78,100.00,1059164,27,19940,-70
2025-05-04 16:33:51,10.74,10.74,10.74,100.00,1055014,28,19941,-69
2025-05-04 16:34:22,10.74,10.74,10.74,100.00,1054971,28,19938,-70
2025-05-04 16:34:52,10.68,10.68,10.68,100.00,1048480,28,19992,-69
2025-05-04 16:35:23,10.70,10.70,10.70,100.00,1055265,28,19933,-68
2025-05-04 16:35:53,10.54,10.54,10.54,100.00,1054817,28,20323,-70
2025-05-04 16:36:24,10.54,10.54,10.54,100.00,1048353,28,19943,-70
2025-05-04 16:36:54,10.56,10.56,10.56,100.00,1048581,28,19978,-69
2025-05-04 16:37:24,10.55,10.55,10.55,100.00,1041886,28,19967,-70
2025-05-04 16:37:55,10.56,10.56,10.56,100.00,1047737,28,19934,-68
2025-05-04 16:38:25,10.54,10.54,10.54,100.00,1056622,27,20442,-67
2025-05-04 16:38:55,10.53,10.53,10.53,100.00,1061354,27,20369,-69
2025-05-04 16:39:26,10.49,10.49,10.49,100.00,1061745,27,19950,-69
2025-05-04 16:39:56,10.31,10.31,10.31,100.00,1054900,28,19934,-70
2025-05-04 16:40:26,10.26,10.26,10.26,100.00,1054948,28,20411,-70
2025-05-04 16:40:57,10.27,10.27,10.27,100.00,1054994,28,19934,-68
2025-05-04 16:41:27,10.21,10.21,10.21,100.00,1053436,28,19934,-68
2025-05-04 16:41:57,10.23,10.23,10.23,100.00,1048445,28,19946,-68
2025-05-04 16:42:27,10.28,10.28,10.28,100.00,1041777,28,20366,-68
2025-05-04 16:42:58,10.29,10.29,10.29,100.00,1048656,28,20007,-69
2025-05-04 16:43:28,10.29,10.29,10.29,100.00,1041714,28,19935,-68
2025-05-04 16:43:58,10.33,10.33,10.33,100.00,1030897,28,19936,-71
2025-05-04 16:44:29,10.30,10.30,10.30,100.00,1041848,28,20348,-70
2025-05-04 16:44:59,10.23,10.23,10.23,100.00,1031055,28,19991,-68
2025-05-04 16:45:30,10.19,10.19,10.19,100.00,1035503,28,19958,-69
2025-05-04 16:46:00,10.14,10.14,10.14,100.00,1017092,29,19951,-69
2025-05-04 16:46:30,10.19,10.19,10.19,100.00,1016886,29,20426,-71
2025-05-04 16:47:01,10.17,10.17,10.17,100.00,1022780,28,20457,-71
2025-05-04 16:47:31,10.15,10.15,10.15,100.00,1016861,29,20374,-69
2025-05-04 16:48:01,10.16,10.16,10.16,100.00,1016228,29,20342,-69
2025-05-04 16:48:32,10.16,10.16,10.16,100.00,1016514,29,19937,-69
2025-05-04 16:49:02,10.23,10.23,10.23,100.00,1017224,29,20501,-69
2025-05-04 16:49:32,10.25,10.25,10.25,100.00,1017057,29,19937,-69
2025-05-04 16:50:03,10.26,10.26,10.26,100.00,1016938,29,20483,-70
2025-05-04 16:50:34,10.30,10.30,10.30,100.00,1016995,29,19948,-70
2025-05-04 16:51:04,10.31,10.31,10.31,100.00,1016919,29,19951,-71
2025-05-04 16:51:34,10.31,10.31,10.31,100.00,1016914,29,19937,-69
2025-05-04 16:52:05,10.25,10.25,10.25,100.00,1016670,29,20015,-70
2025-05-04 16:52:35,10.29,10.29,10.29,100.00,1016768,29,20023,-70
2025-05-04 16:53:05,10.20,10.20,10.20,100.00,1015458,29,19972,-70
2025-05-04 16:53:36,10.23,10.23,10.23,100.00,1022590,28,19943,-71
2025-05-04 16:54:06,10.25,10.25,10.25,100.00,1029520,28,20057,-70
2025-05-04 16:54:37,10.28,10.28,10.28,100.00,1029165,28,19939,-69
2025-05-04 16:55:07,10.20,10.20,10.20,100.00,1029113,28,20360,-69
2025-05-04 16:55:37,10.18,10.18,10.18,100.00,1029390,28,19942,-69
2025-05-04 16:56:08,10.12,10.12,10.12,100.00,1035346,28,19936,-69
2025-05-04 16:56:38,10.14,10.14,10.14,100.00,1035480,28,19935,-71
2025-05-04 16:57:08,10.11,10.11,10.11,100.00,1035319,28,19935,-70
2025-05-04 16:57:39,10.09,10.09,10.09,100.00,1029134,28,20405,-66
2025-05-04 16:58:09,10.08,10.08,10.08,100.00,1028916,28,19936,-69
2025-05-04 16:58:39,10.05,10.05,10.05,100.00,1022869,29,20281,-69
2025-05-04 16:59:10,10.00,10.00,10.00,100.00,1028805,28,19936,-69
2025-05-04 16:59:40,10.02,10.02,10.02,100.00,1023134,29,19943,-71
2025-05-04 17:00:10,10.04,10.04,10.04,100.00,1016885,29,19943,-69
2025-05-04 17:00:41,10.09,10.09,10.09,100.00,1016879,29,20475,-69
2025-05-04 17:01:11,10.09,10.09,10.09,100.00,1010927,29,20008,-69
2025-05-04 17:01:41,10.03,10.03,10.03,100.00,1017111,29,19948,-70
2025-05-04 17:02:12,10.01,10.01,10.01,100.00,1023824,29,20398,-70
2025-05-04 17:02:42,10.04,10.04,10.04,100.00,1017291,29,19949,-69
2025-05-04 17:03:12,10.03,10.03,10.03,100.00,1017330,29,19940,-70
2025-05-04 17:03:43,10.04,10.04,10.04,100.00,1011543,29,19937,-70
2025-05-04 17:04:13,10.02,10.02,10.02,100.00,1011253,29,19941,-69
2025-05-04 17:04:43,10.05,10.05,10.05,100.00,1011600,29,19945,-70
2025-05-04 17:05:14,10.07,10.07,10.07,100.00,1017465,29,19950,-69
2025-05-04 17:05:44,10.11,10.11,10.11,100.00,1022807,28,20047,-69
2025-05-04 17:06:14,10.12,10.12,10.12,100.00,1017139,29,19949,-71
2025-05-04 17:06:45,10.15,10.15,10.15,100.00,1017522,29,20403,-69
2025-05-04 17:07:15,10.18,10.18,10.18,100.00,1017249,29,19937,-71
2025-05-04 17:07:45,10.18,10.18,10.18,100.00,1010463,29,20035,-69
2025-05-04 17:08:16,10.19,10.19,10.19,100.00,1023583,29,20058,-69
2025-05-04 17:08:47,10.21,10.21,10.21,100.00,1023645,29,20003,-69
2025-05-04 17:09:17,10.15,10.15,10.15,100.00,1017363,29,19977,-69
2025-05-04 17:09:48,10.11,10.11,10.11,100.00,1029689,28,20020,-69
2025-05-04 17:10:18,10.14,10.14,10.14,100.00,1029972,28,20352,-68
2025-05-04 17:10:49,10.19,10.19,10.19,100.00,1023685,29,19936,-70
2025-05-04 17:11:20,10.21,10.21,10.21,100.00,1020788,29,20043,-71
2025-05-04 17:11:50,10.24,10.24,10.24,100.00,1011338,29,20295,-69
2025-05-04 17:12:20,10.19,10.19,10.19,100.00,1011522,29,19952,-70
2025-05-04 17:12:51,10.14,10.14,10.14,100.00,1011363,29,19945,-70
2025-05-04 17:13:21,10.11,10.11,10.11,100.00,1017580,29,19943,-70
2025-05-04 17:13:51,10.09,10.09,10.09,100.00,1024239,28,20284,-70
2025-05-04 17:14:22,10.10,10.10,10.10,100.00,1029947,28,19944,-69
2025-05-04 17:14:52,10.16,10.16,10.16,100.00,1029990,28,20041,-69
2025-05-04 17:15:22,10.12,10.12,10.12,100.00,1036304,28,19943,-71
2025-05-04 17:15:53,10.06,10.06,10.06,100.00,1036101,28,19940,-69
2025-05-04 17:16:23,10.09,10.09,10.09,100.00,1035857,28,20347,-70
2025-05-04 17:16:53,10.04,10.04,10.04,100.00,1037814,28,20467,-69
2025-05-04 17:17:23,10.08,10.08,10.08,100.00,1042061,28,19946,-70
2025-05-04 17:17:54,10.06,10.06,10.06,100.00,1047596,28,19945,-69
2025-05-04 17:18:24,9.98,9.98,9.98,100.00,1048853,28,19934,-69
2025-05-04 17:18:55,10.00,10.00,10.00,100.00,1048503,28,20007,-69
2025-05-04 17:19:25,10.01,10.01,10.01,100.00,1035567,28,19943,-68
2025-05-04 17:19:55,9.99,9.99,9.99,100.00,1035785,28,19939,-71
2025-05-04 17:20:26,9.97,9.97,9.97,100.00,1042283,28,19941,-69
2025-05-04 17:20:56,10.00,10.00,10.00,100.00,1042243,28,19934,-71
2025-05-04 17:21:26,10.02,10.02,10.02,100.00,1042026,28,19939,-69
2025-05-04 17:21:57,10.05,10.05,10.05,100.00,1029410,28,19939,-69
2025-05-04 17:22:27,10.05,10.05,10.05,100.00,1035622,28,19975,-69
2025-05-04 17:22:58,10.04,10.04,10.04,100.00,1029351,28,19936,-69
2025-05-04 17:23:28,10.08,10.08,10.08,100.00,1035601,28,20013,-70
2025-05-04 17:23:58,10.11,10.11,10.11,100.00,1035824,28,19994,-71
2025-05-04 17:24:28,10.13,10.13,10.13,100.00,1029294,28,20290,-69
2025-05-04 17:25:00,10.15,10.15,10.15,100.00,1035985,28,20364,-71
2025-05-04 17:25:30,10.17,10.17,10.17,100.00,1035860,28,19946,-70
2025-05-04 17:26:00,10.17,10.17,10.17,100.00,1042196,28,19945,-70
2025-05-04 17:26:30,10.18,10.18,10.18,100.00,1041825,28,20307,-70
2025-05-04 17:27:01,10.14,10.14,10.14,100.00,1042407,28,19936,-69
2025-05-04 17:27:31,10.15,10.15,10.15,100.00,1041998,28,19989,-68
2025-05-04 17:28:02,10.11,10.11,10.11,100.00,1035823,28,20108,-68
2025-05-04 17:28:32,10.13,10.13,10.13,100.00,1047539,28,19946,-68
2025-05-04 17:29:02,10.13,10.13,10.13,100.00,1036052,28,19943,-69
2025-05-04 17:29:32,10.12,10.12,10.12,100.00,1036519,28,19979,-69
2025-05-04 17:30:03,10.15,10.15,10.15,100.00,1035876,28,20284,-69
2025-05-04 17:30:33,10.14,10.14,10.14,100.00,1023133,29,20045,-71
2025-05-04 17:31:04,10.13,10.13,10.13,100.00,1023336,29,20386,-71
2025-05-04 17:31:34,10.13,10.13,10.13,100.00,1023105,28,19937,-70
2025-05-04 17:32:04,10.15,10.15,10.15,100.00,1023300,29,19943,-69
2025-05-04 17:32:35,10.15,10.15,10.15,100.00,1023214,28,19943,-69
2025-05-04 17:33:05,10.12,10.12,10.12,100.00,1012707,29,19949,-70
2025-05-04 17:33:35,10.17,10.17,10.17,100.00,1023376,29,19943,-70
2025-05-04 17:34:06,10.18,10.18,10.18,100.00,1023285,28,19943,-68
2025-05-04 17:34:36,10.18,10.18,10.18,100.00,1029468,28,20261,-69
2025-05-04 17:35:06,10.16,10.16,10.16,100.00,1035261,28,20012,-69
2025-05-04 17:35:36,10.07,10.07,10.07,100.00,1029505,28,19935,-69
2025-05-04 17:36:07,10.09,10.09,10.09,100.00,1029460,28,19940,-68
2025-05-04 17:36:37,10.11,10.11,10.11,100.00,1025670,28,19943,-68
2025-05-04 17:37:08,10.09,10.09,10.09,100.00,1016889,29,19945,-68
2025-05-04 17:37:38,10.08,10.08,10.08,100.00,1016531,29,19948,-66
2025-05-04 17:38:08,9.94,9.94,9.94,100.00,1024477,28,20493,-70
2025-05-04 17:38:39,9.97,9.97,9.97,100.00,1028501,28,20286,-70
2025-05-04 17:39:09,10.02,10.02,10.02,100.00,1035935,28,19939,-70
2025-05-04 17:39:39,10.02,10.02,10.02,100.00,1030619,28,19940,-70
2025-05-04 17:40:10,10.06,10.06,10.06,100.00,1041861,28,19939,-71
2025-05-04 17:40:40,10.05,10.05,10.05,100.00,1042241,28,20362,-69
2025-05-04 17:41:10,10.06,10.06,10.06,100.00,1047161,28,20355,-70
2025-05-04 17:41:41,10.06,10.06,10.06,100.00,1055011,28,20009,-69
2025-05-04 17:42:11,10.03,10.03,10.03,100.00,1042191,28,19945,-69
2025-05-04 17:42:42,9.98,9.98,9.98,100.00,1048512,28,19934,-69
2025-05-04 17:43:12,9.94,9.94,9.94,100.00,1041148,28,19942,-69
2025-05-04 17:43:43,9.95,9.95,9.95,100.00,1042303,28,19935,-70
2025-05-04 17:44:13,9.95,9.95,9.95,100.00,1048594,28,19945,-71
2025-05-04 17:44:44,9.97,9.97,9.97,100.00,1048670,28,19942,-70
2025-05-04 17:45:14,9.96,9.96,9.96,100.00,1048228,28,19954,-70
2025-05-04 17:45:45,9.97,9.97,9.97,100.00,1042365,28,19939,-69
2025-05-04 17:46:15,9.95,9.95,9.95,100.00,1035777,28,19935,-69
2025-05-04 17:46:45,9.95,9.95,9.95,100.00,1033002,28,20171,-70
2025-05-04 17:47:16,9.95,9.95,9.95,100.00,1029219,28,19936,-69
2025-05-04 17:47:46,9.92,9.92,9.92,100.00,1035446,28,19942,-69
2025-05-04 17:48:16,9.95,9.95,9.95,100.00,1042089,28,19946,-69
2025-05-04 17:48:47,9.94,9.94,9.94,100.00,1048890,28,20311,-68
2025-05-04 17:49:17,9.96,9.96,9.96,100.00,1036009,28,20013,-68
2025-05-04 17:49:47,9.93,9.93,9.93,100.00,1042534,28,20509,-68
2025-05-04 17:50:18,9.90,9.90,9.90,100.00,1048800,28,20021,-69
2025-05-04 17:50:49,9.89,9.89,9.89,100.00,1042623,28,19950,-69
2025-05-04 17:51:19,9.90,9.90,9.90,100.00,1050138,28,19942,-69
2025-05-04 17:51:49,9.89,9.89,9.89,100.00,1055232,28,19945,-70
2025-05-04 17:52:19,9.88,9.88,9.88,100.00,1053188,28,19934,-67
2025-05-04 17:52:50,9.87,9.87,9.87,100.00,1049002,28,19934,-68
2025-05-04 17:53:21,9.89,9.89,9.89,100.00,1056631,27,20026,-68
2025-05-04 17:53:51,9.91,9.91,9.91,100.00,1049116,27,19946,-69
2025-05-04 17:54:22,9.87,9.87,9.87,100.00,1049110,28,20538,-69
2025-05-04 17:54:52,9.91,9.91,9.91,100.00,1048925,28,20299,-69
2025-05-04 17:55:23,9.90,9.90,9.90,100.00,1051980,27,19942,-68
2025-05-04 17:55:53,9.85,9.85,9.85,100.00,1063582,27,20022,-68
2025-05-04 17:56:23,9.88,9.88,9.88,100.00,1062110,27,19933,-70
2025-05-04 17:56:54,9.83,9.83,9.83,100.00,1055438,28,19937,-69
2025-05-04 17:57:24,9.84,9.84,9.84,100.00,1055010,28,20327,-71
2025-05-04 17:57:54,9.80,9.80,9.80,100.00,1054422,27,19940,-69
2025-05-04 17:58:25,9.76,9.76,9.76,100.00,1055566,28,19945,-69
2025-05-04 17:58:55,9.71,9.71,9.71,100.00,1061755,27,19945,-69
2025-05-04 17:59:25,9.76,9.76,9.76,100.00,1062074,27,19933,-70
2025-05-04 17:59:56,9.77,9.77,9.77,100.00,1055465,27,20005,-71
2025-05-04 18:00:26,9.78,9.78,9.78,100.00,1049209,28,20450,-70
2025-05-04 18:00:56,9.79,9.79,9.79,100.00,1048682,28,20752,-70
2025-05-04 18:01:26,9.76,9.76,9.76,100.00,1055270,27,20305,-70
2025-05-04 18:01:57,9.70,9.70,9.70,100.00,1055373,28,20354,-68
2025-05-04 18:02:28,9.68,9.68,9.68,100.00,1076983,27,19932,-67
2025-05-04 18:02:58,9.68,9.68,9.68,100.00,1068867,27,20060,-70
2025-05-04 18:03:28,9.66,9.66,9.66,100.00,1068539,27,19933,-70
2025-05-04 18:03:59,9.65,9.65,9.65,100.00,1075429,27,19938,-67
2025-05-04 18:04:29,9.66,9.66,9.66,100.00,1082039,27,20471,-68
2025-05-04 18:05:00,9.66,9.66,9.66,100.00,1082486,27,19939,-69
2025-05-04 18:05:30,9.65,9.65,9.65,100.00,1082264,27,19939,-70
2025-05-04 18:06:00,9.65,9.65,9.65,100.00,1082244,27,20376,-69
2025-05-04 18:06:31,9.64,9.64,9.64,100.00,1096271,27,19930,-69
2025-05-04 18:07:02,9.63,9.63,9.63,100.00,1110678,26,19936,-68
2025-05-04 18:07:32,9.66,9.66,9.66,100.00,1110186,26,19986,-69
2025-05-04 18:08:02,9.64,9.64,9.64,100.00,1109824,26,19937,-70
2025-05-04 18:08:33,9.64,9.64,9.64,100.00,1103470,26,20211,-68
2025-05-04 18:09:03,9.64,9.64,9.64,100.00,1096467,27,19938,-69
2025-05-04 18:09:34,9.65,9.65,9.65,100.00,1095901,27,19930,-69
2025-05-04 18:10:04,9.66,9.66,9.66,100.00,1096338,27,19937,-69
2025-05-04 18:10:34,9.66,9.66,9.66,100.00,1096459,27,19942,-69
2025-05-04 18:11:04,9.67,9.67,9.67,100.00,1089068,27,19947,-69
2025-05-04 18:11:35,9.66,9.66,9.66,100.00,1089263,27,19931,-70
2025-05-04 18:12:06,9.65,9.65,9.65,100.00,1096331,27,20538,-68
2025-05-04 18:12:36,9.64,9.64,9.64,100.00,1095877,27,19943,-70
2025-05-04 18:13:06,9.63,9.63,9.63,100.00,1103300,26,19930,-68
2025-05-04 18:13:37,9.63,9.63,9.63,100.00,1103495,26,19989,-68
2025-05-04 18:14:07,9.65,9.65,9.65,100.00,1088890,27,20453,-71
2025-05-04 18:14:37,9.61,9.61,9.61,100.00,1089258,27,19954,-70
2025-05-04 18:15:08,9.65,9.65,9.65,100.00,1089243,27,20013,-68
2025-05-04 18:15:38,9.65,9.65,9.65,100.00,1089522,27,19935,-71
2025-05-04 18:16:08,9.64,9.64,9.64,100.00,1089030,27,20006,-68
2025-05-04 18:16:39,9.64,9.64,9.64,100.00,1089323,27,19931,-70
2025-05-04 18:17:09,9.66,9.66,9.66,100.00,1075307,27,19975,-69
2025-05-04 18:17:41,9.65,9.65,9.65,100.00,1081377,27,19932,-70
2025-05-04 18:18:11,9.64,9.64,9.64,100.00,1089342,27,19985,-69
2025-05-04 18:18:41,9.66,9.66,9.66,100.00,1096323,27,20004,-69
2025-05-04 18:19:12,9.63,9.63,9.63,100.00,1075017,27,19940,-68
2025-05-04 18:19:42,9.62,9.62,9.62,100.00,1073074,27,19948,-68
2025-05-04 18:20:12,9.62,9.62,9.62,100.00,1061822,27,19933,-69
2025-05-04 18:20:45,9.62,9.62,9.62,100.00,1061971,27,20517,-69
2025-05-04 18:21:16,9.63,9.63,9.63,100.00,1061722,27,19990,-68
2025-05-04 18:21:46,9.60,9.60,9.60,100.00,1061505,27,20020,-67
2025-05-04 18:22:16,9.62,9.62,9.62,100.00,1069718,27,19939,-69
2025-05-04 18:22:47,9.63,9.63,9.63,100.00,1056223,27,19966,-68
2025-05-04 18:23:17,9.64,9.64,9.64,100.00,1042382,28,19943,-68
2025-05-04 18:23:47,9.66,9.66,9.66,100.00,1042028,28,19935,-68
2025-05-04 18:24:18,9.66,9.66,9.66,100.00,1035828,28,20008,-69
2025-05-04 18:24:48,9.68,9.68,9.68,100.00,1035720,28,19941,-71
2025-05-04 18:25:18,9.73,9.73,9.73,100.00,1029473,28,19935,-68
2025-05-04 18:25:49,9.75,9.75,9.75,100.00,1029577,28,19936,-67
2025-05-04 18:26:19,9.77,9.77,9.77,100.00,1026930,28,19943,-70
2025-05-04 18:26:49,9.78,9.78,9.78,100.00,1017185,29,20367,-69
2025-05-04 18:27:20,9.75,9.75,9.75,100.00,1035815,28,19939,-69
2025-05-04 18:27:50,9.79,9.79,9.79,100.00,1041238,28,19934,-69
2025-05-04 18:28:20,9.81,9.81,9.81,100.00,1042199,28,20011,-68
2025-05-04 18:28:50,9.81,9.81,9.81,100.00,1042154,28,19942,-68
2025-05-04 18:29:21,9.81,9.81,9.81,100.00,1042073,28,20007,-69
2025-05-04 18:29:51,9.81,9.81,9.81,100.00,1041991,28,20653,-70
2025-05-04 18:30:21,9.77,9.77,9.77,100.00,1042233,28,20392,-69
2025-05-04 18:30:52,9.73,9.73,9.73,100.00,1061548,27,20449,-69
2025-05-04 18:31:22,9.68,9.68,9.68,100.00,1048560,28,19941,-69
2025-05-04 18:31:56,9.64,9.64,9.64,100.00,1042202,28,19943,-69
2025-05-04 18:32:27,9.61,9.61,9.61,100.00,1041632,28,19943,-65
2025-05-04 18:32:57,9.62,9.62,9.62,100.00,1036435,28,19941,-66
2025-05-04 18:33:27,9.60,9.60,9.60,100.00,1042985,28,19935,-68
2025-05-04 18:33:58,9.60,9.60,9.60,100.00,1048868,28,20343,-66
2025-05-04 18:34:28,9.63,9.63,9.63,100.00,1054949,28,19933,-67
2025-05-04 18:34:59,9.62,9.62,9.62,100.00,1048585,28,20442,-66
2025-05-04 18:35:29,9.60,9.60,9.60,100.00,1055004,28,19934,-66
2025-05-04 18:36:00,9.62,9.62,9.62,100.00,1048909,28,20395,-66
2025-05-04 18:36:30,9.61,9.61,9.61,100.00,1048469,28,19954,-66
2025-05-04 18:37:00,9.59,9.59,9.59,100.00,1048735,28,20049,-68
2025-05-04 18:37:30,9.61,9.61,9.61,100.00,1048595,28,19934,-66
2025-05-04 18:38:01,9.62,9.62,9.62,100.00,1047813,28,19934,-66
2025-05-04 18:38:31,9.59,9.59,9.59,100.00,1048409,28,19935,-67
2025-05-04 18:39:01,9.57,9.57,9.57,100.00,1052331,28,19999,-68
2025-05-04 18:39:32,9.57,9.57,9.57,100.00,1048596,28,19934,-67
2025-05-04 18:40:02,9.57,9.57,9.57,100.00,1052243,27,19942,-66
2025-05-04 18:40:33,9.58,9.58,9.58,100.00,1054434,28,19934,-64
2025-05-04 18:41:03,9.62,9.62,9.62,100.00,1067348,27,19981,-66
2025-05-04 18:41:33,9.63,9.63,9.63,100.00,1067892,27,20191,-68
2025-05-04 18:42:04,9.64,9.64,9.64,100.00,1055289,28,20282,-67
2025-05-04 18:42:34,9.63,9.63,9.63,100.00,1054376,28,20029,-68
2025-05-04 18:43:04,9.63,9.63,9.63,100.00,1048450,28,19941,-67
2025-05-04 18:43:35,9.64,9.64,9.64,100.00,1048462,28,19942,-66
2025-05-04 18:44:05,9.57,9.57,9.57,100.00,1055161,28,19941,-68
2025-05-04 18:44:35,9.56,9.56,9.56,100.00,1061697,27,19944,-67
2025-05-04 18:45:06,9.56,9.56,9.56,100.00,1048860,27,19938,-68
2025-05-04 18:45:36,9.56,9.56,9.56,100.00,1041976,28,19935,-68
2025-05-04 18:46:07,9.56,9.56,9.56,100.00,1048051,28,19998,-67
2025-05-04 18:46:37,9.56,9.56,9.56,100.00,1054798,28,20023,-68
2025-05-04 18:47:08,9.56,9.56,9.56,100.00,1057374,27,20022,-66
2025-05-04 18:47:38,9.53,9.53,9.53,100.00,1060912,27,19933,-64
2025-05-04 18:48:08,9.51,9.51,9.51,100.00,1054747,27,19957,-69
2025-05-04 18:48:39,9.49,9.49,9.49,100.00,1054841,28,19943,-67
2025-05-04 18:49:09,9.51,9.51,9.51,100.00,1055020,28,19945,-67
2025-05-04 18:49:39,9.51,9.51,9.51,100.00,1066142,27,19944,-66
2025-05-04 18:50:10,9.51,9.51,9.51,100.00,1058064,27,20223,-66
2025-05-04 18:50:40,9.49,9.49,9.49,100.00,1042082,28,19935,-68
2025-05-04 18:51:10,9.48,9.48,9.48,100.00,1045933,28,19941,-65
2025-05-04 18:51:41,9.49,9.49,9.49,100.00,1041499,28,20382,-67
2025-05-04 18:52:11,9.49,9.49,9.49,100.00,1035871,28,19986,-67
2025-05-04 18:52:41,9.50,9.50,9.50,100.00,1041948,28,20004,-67
2025-05-04 18:53:13,9.49,9.49,9.49,100.00,1029261,28,20100,-66
2025-05-04 18:53:43,9.49,9.49,9.49,100.00,1029236,28,19995,-68
2025-05-04 18:54:14,9.51,9.51,9.51,100.00,1019614,29,19937,-67
2025-05-04 18:54:45,9.51,9.51,9.51,100.00,1025289,28,19951,-68
2025-05-04 18:55:15,9.52,9.52,9.52,100.00,1029287,28,20568,-66
2025-05-04 18:55:46,9.53,9.53,9.53,100.00,1036430,28,20015,-68
2025-05-04 18:56:16,9.53,9.53,9.53,100.00,1035567,28,19943,-68
2025-05-04 18:56:46,9.52,9.52,9.52,100.00,1029555,28,19936,-67
2025-05-04 18:57:17,9.53,9.53,9.53,100.00,1034498,28,20320,-66
2025-05-04 18:57:47,9.56,9.56,9.56,100.00,1030130,28,19944,-67
2025-05-04 18:58:17,9.53,9.53,9.53,100.00,1039716,28,19935,-68
2025-05-04 18:58:48,9.53,9.53,9.53,100.00,1048430,28,19942,-66
2025-05-04 18:59:18,9.54,9.54,9.54,100.00,1048196,28,19945,-66
2025-05-04 18:59:49,9.55,9.55,9.55,100.00,1048475,28,19950,-68
2025-05-04 19:00:19,9.55,9.55,9.55,100.00,1048637,28,19966,-68
2025-05-04 19:00:49,9.52,9.52,9.52,100.00,1041845,28,20654,-66
2025-05-04 19:01:20,9.51,9.51,9.51,100.00,1048605,28,20003,-66
2025-05-04 19:01:50,9.48,9.48,9.48,100.00,1048529,28,19980,-67
2025-05-04 19:02:20,9.49,9.49,9.49,100.00,1048206,28,20443,-68
2025-05-04 19:02:51,9.49,9.49,9.49,100.00,1048670,28,19935,-67
2025-05-04 19:03:21,9.50,9.50,9.50,100.00,1041993,28,19945,-67
2025-05-04 19:03:52,9.51,9.51,9.51,100.00,1041867,28,20053,-67
2025-05-04 19:04:22,9.53,9.53,9.53,100.00,1041753,28,19950,-67
2025-05-04 19:04:53,9.54,9.54,9.54,100.00,1041993,28,20017,-66
2025-05-04 19:05:23,9.52,9.52,9.52,100.00,1048246,28,20515,-66
2025-05-04 19:05:53,9.53,9.53,9.53,100.00,1041769,28,19980,-67
2025-05-04 19:06:25,9.52,9.52,9.52,100.00,1040313,28,19947,-66
2025-05-04 19:06:55,9.52,9.52,9.52,100.00,1035817,28,19935,-66
2025-05-04 19:07:25,9.52,9.52,9.52,100.00,1032477,28,19942,-68
2025-05-04 19:07:56,9.53,9.53,9.53,100.00,1028632,28,20320,-66
2025-05-04 19:08:26,9.55,9.55,9.55,100.00,1035425,28,20016,-67
2025-05-04 19:08:56,9.57,9.57,9.57,100.00,1035813,28,19941,-67
2025-05-04 19:09:27,9.54,9.54,9.54,100.00,1044141,28,19942,-67
2025-05-04 19:09:57,9.51,9.51,9.51,100.00,1042015,28,19942,-67
2025-05-04 19:10:28,9.51,9.51,9.51,100.00,1041722,28,19943,-66
2025-05-04 19:10:58,9.50,9.50,9.50,100.00,1041956,28,20013,-67
2025-05-04 19:11:29,9.54,9.54,9.54,100.00,1035754,28,19947,-67
2025-05-04 19:11:59,9.51,9.51,9.51,100.00,1035476,28,19943,-66
2025-05-04 19:12:29,9.54,9.54,9.54,100.00,1035461,28,20537,-66
2025-05-04 19:13:00,9.55,9.55,9.55,100.00,1033913,28,19935,-67
2025-05-04 19:13:30,9.56,9.56,9.56,100.00,1024865,28,19940,-70
2025-05-04 19:14:01,9.57,9.57,9.57,100.00,1035756,28,19935,-67
2025-05-04 19:14:31,9.57,9.57,9.57,100.00,1034855,28,20351,-67
2025-05-04 19:15:04,9.59,9.59,9.59,100.00,1042088,28,20349,-67
2025-05-04 19:15:34,9.60,9.60,9.60,100.00,1041598,28,20332,-67
2025-05-04 19:16:04,9.60,9.60,9.60,100.00,1035345,28,19942,-67
2025-05-04 19:16:35,9.53,9.53,9.53,100.00,1035358,28,19935,-69
2025-05-04 19:17:05,9.51,9.51,9.51,100.00,1037672,28,19943,-66
2025-05-04 19:17:35,9.51,9.51,9.51,100.00,1048452,28,20034,-66
2025-05-04 19:18:06,9.52,9.52,9.52,100.00,1047265,28,19942,-67
2025-05-04 19:18:36,9.53,9.53,9.53,100.00,1041680,28,20477,-67
2025-05-04 19:19:06,9.54,9.54,9.54,100.00,1035638,28,20470,-68
2025-05-04 19:19:37,9.54,9.54,9.54,100.00,1035513,28,19942,-69
2025-05-04 19:20:07,9.56,9.56,9.56,100.00,1029266,28,19940,-66
2025-05-04 19:20:37,9.54,9.54,9.54,100.00,1029337,28,19935,-67
2025-05-04 19:21:08,9.55,9.55,9.55,100.00,1028914,28,20422,-68
2025-05-04 19:21:38,9.56,9.56,9.56,100.00,1029446,28,20384,-67
2025-05-04 19:22:08,9.52,9.52,9.52,100.00,1029303,28,19947,-65
2025-05-04 19:22:39,9.52,9.52,9.52,100.00,1029156,28,19936,-67
2025-05-04 19:23:09,9.51,9.51,9.51,100.00,1035337,28,19947,-66
2025-05-04 19:23:39,9.45,9.45,9.45,100.00,1035798,28,19939,-66
2025-05-04 19:24:14,9.46,9.46,9.46,100.00,1041783,28,20013,-67
2025-05-04 19:24:44,9.43,9.43,9.43,100.00,1045212,28,19985,-67
2025-05-04 19:25:15,9.43,9.43,9.43,100.00,1048403,28,19938,-67
2025-05-04 19:25:45,9.43,9.43,9.43,100.00,1048558,28,19978,-67
2025-05-04 19:26:15,9.44,9.44,9.44,100.00,1048017,28,20667,-68
2025-05-04 19:26:46,9.46,9.46,9.46,100.00,1048248,28,19934,-67
2025-05-04 19:27:17,9.46,9.46,9.46,100.00,1054562,28,19934,-66
2025-05-04 19:27:47,9.45,9.45,9.45,100.00,1047716,28,19970,-64
2025-05-04 19:28:18,9.48,9.48,9.48,100.00,1041537,28,19939,-68
2025-05-04 19:28:48,9.44,9.44,9.44,100.00,1041687,28,19935,-66
2025-05-04 19:29:18,9.44,9.44,9.44,100.00,1041729,28,19938,-68
2025-05-04 19:29:49,9.46,9.46,9.46,100.00,1047920,28,19974,-67
2025-05-04 19:30:19,9.46,9.46,9.46,100.00,1041569,28,19945,-68
2025-05-04 19:30:49,9.48,9.48,9.48,100.00,1041702,28,19935,-66
2025-05-04 19:31:20,9.49,9.49,9.49,100.00,1044235,28,20391,-65
2025-05-04 19:31:50,9.52,9.52,9.52,100.00,1048041,28,20039,-66
2025-05-04 19:32:20,9.51,9.51,9.51,100.00,1060782,27,20504,-67
2025-05-04 19:32:51,9.52,9.52,9.52,100.00,1060707,27,19944,-66
2025-05-04 19:33:21,9.53,9.53,9.53,100.00,1053801,28,20008,-67
2025-05-04 19:33:51,9.50,9.50,9.50,100.00,1047947,27,19934,-66
2025-05-04 19:34:22,9.51,9.51,9.51,100.00,1048123,28,19950,-67
2025-05-04 19:34:52,9.52,9.52,9.52,100.00,1044586,28,19938,-67
2025-05-04 19:35:23,9.51,9.51,9.51,100.00,1060925,27,20281,-68
2025-05-04 19:35:53,9.52,9.52,9.52,100.00,1061075,27,20263,-69
2025-05-04 19:36:23,9.52,9.52,9.52,100.00,1060826,27,19933,-68
2025-05-04 19:36:54,9.52,9.52,9.52,100.00,1061006,27,19933,-66
2025-05-04 19:37:24,9.53,9.53,9.53,100.00,1060685,27,19933,-68
2025-05-04 19:37:54,9.38,9.38,9.38,100.00,1053684,28,19946,-67
2025-05-04 19:38:25,9.53,9.53,9.53,100.00,1067133,27,20018,-67
2025-05-04 19:38:55,9.50,9.50,9.50,100.00,1067460,27,19932,-69
2025-05-04 19:39:26,9.50,9.50,9.50,100.00,1067204,27,20393,-67
2025-05-04 19:39:56,9.49,9.49,9.49,100.00,1070197,27,19957,-67
2025-05-04 19:40:26,9.47,9.47,9.47,100.00,1068008,27,19936,-66
2025-05-04 19:40:57,9.50,9.50,9.50,100.00,1067977,27,20451,-67
2025-05-04 19:41:27,9.52,9.52,9.52,100.00,1056921,27,19944,-66
2025-05-04 19:41:57,9.54,9.54,9.54,100.00,1054754,27,20387,-66
2025-05-04 19:42:28,9.55,9.55,9.55,100.00,1054182,27,19940,-65
2025-05-04 19:42:58,9.54,9.54,9.54,100.00,1061185,27,19933,-67
2025-05-04 19:43:29,9.54,9.54,9.54,100.00,1066721,27,19933,-68
2025-05-04 19:43:59,9.54,9.54,9.54,100.00,1060338,27,20024,-67
2025-05-04 19:44:29,9.52,9.52,9.52,100.00,1060613,27,20245,-67
2025-05-04 19:45:00,9.52,9.52,9.52,100.00,1060741,27,20011,-67
2025-05-04 19:45:30,9.50,9.50,9.50,100.00,1058909,27,19948,-70
2025-05-04 19:46:00,9.51,9.51,9.51,100.00,1060641,27,19933,-66
2025-05-04 19:46:31,9.51,9.51,9.51,100.00,1060261,27,20349,-68
2025-05-04 19:47:01,9.50,9.50,9.50,100.00,1047197,28,19934,-68
2025-05-04 19:47:33,9.53,9.53,9.53,100.00,1047292,28,19953,-66
2025-05-04 19:48:04,9.53,9.53,9.53,100.00,1049277,28,19938,-67
2025-05-04 19:48:35,9.54,9.54,9.54,100.00,1053827,27,19969,-67
2025-05-04 19:49:05,9.53,9.53,9.53,100.00,1067029,27,20472,-67
2025-05-04 19:49:35,9.52,9.52,9.52,100.00,1073722,27,19939,-66
2025-05-04 19:50:06,9.52,9.52,9.52,100.00,1080556,27,19931,-66
2025-05-04 19:50:36,9.50,9.50,9.50,100.00,1080893,27,20002,-66
2025-05-04 19:51:06,9.49,9.49,9.49,100.00,1074030,27,20511,-67
2025-05-04 19:51:36,9.50,9.50,9.50,100.00,1074137,27,20550,-67
2025-05-04 19:52:07,9.51,9.51,9.51,100.00,1066936,27,19932,-67
2025-05-04 19:52:37,9.52,9.52,9.52,100.00,1067260,27,19933,-66
2025-05-04 19:53:08,9.52,9.52,9.52,100.00,1067425,27,19933,-67
2025-05-04 19:53:38,9.54,9.54,9.54,100.00,1067202,27,19960,-68
2025-05-04 19:54:08,9.58,9.58,9.58,100.00,1060634,27,19949,-66
2025-05-04 19:54:38,9.57,9.57,9.57,100.00,1074114,27,19942,-69
2025-05-04 19:55:09,9.58,9.58,9.58,100.00,1073933,27,19936,-66
2025-05-04 19:55:40,9.59,9.59,9.59,100.00,1067425,27,20008,-66
2025-05-04 19:56:10,9.60,9.60,9.60,100.00,1060420,27,19933,-65
2025-05-04 19:56:40,9.60,9.60,9.60,100.00,1054244,28,20048,-66
2025-05-04 19:57:11,9.62,9.62,9.62,100.00,1069080,27,20440,-67
2025-05-04 19:57:41,9.64,9.64,9.64,100.00,1079776,27,19932,-66
2025-05-04 19:58:11,9.64,9.64,9.64,100.00,1087582,27,19939,-67
2025-05-04 19:58:42,9.65,9.65,9.65,100.00,1087880,27,19939,-66
2025-05-04 19:59:12,9.63,9.63,9.63,100.00,1087574,27,19992,-68
2025-05-04 19:59:42,9.60,9.60,9.60,100.00,1087929,27,19943,-67
2025-05-04 20:00:13,9.59,9.59,9.59,100.00,1087604,27,20322,-67
2025-05-04 20:00:43,9.57,9.57,9.57,100.00,1087875,27,20458,-66
2025-05-04 20:01:13,9.57,9.57,9.57,100.00,1087889,27,19931,-66
2025-05-04 20:01:44,9.53,9.53,9.53,100.00,1087968,27,19931,-67
2025-05-04 20:02:14,9.51,9.51,9.51,100.00,1087509,27,19961,-66
2025-05-04 20:02:44,9.53,9.53,9.53,100.00,1077779,27,19987,-67
2025-05-04 20:03:15,9.52,9.52,9.52,100.00,1080810,27,19935,-66
2025-05-04 20:03:45,9.52,9.52,9.52,100.00,1081151,27,20075,-67
2025-05-04 20:04:15,9.54,9.54,9.54,100.00,1080792,27,20127,-69
2025-05-04 20:04:46,9.53,9.53,9.53,100.00,1087816,27,19931,-66
2025-05-04 20:05:16,9.53,9.53,9.53,100.00,1086185,27,20303,-66
2025-05-04 20:05:47,9.51,9.51,9.51,100.00,1094646,26,19963,-67
2025-05-04 20:06:18,9.50,9.50,9.50,100.00,1094784,27,19968,-68
2025-05-04 20:06:48,9.50,9.50,9.50,100.00,1094787,27,20040,-69
2025-05-04 20:07:18,9.52,9.52,9.52,100.00,1081784,27,19933,-66
2025-05-04 20:07:49,9.53,9.53,9.53,100.00,1053073,28,19934,-68
2025-05-04 20:08:19,9.54,9.54,9.54,100.00,1060584,27,19952,-68
2025-05-04 20:08:49,9.54,9.54,9.54,100.00,1060362,27,20017,-68
2025-05-04 20:09:20,9.54,9.54,9.54,100.00,1076726,27,19932,-67
2025-05-04 20:09:50,9.56,9.56,9.56,100.00,1073952,27,19939,-67
2025-05-04 20:10:20,9.57,9.57,9.57,100.00,1073977,27,19932,-66
2025-05-04 20:10:51,9.55,9.55,9.55,100.00,1073594,27,19932,-66
2025-05-04 20:11:21,9.56,9.56,9.56,100.00,1087886,27,19931,-67
2025-05-04 20:11:51,9.57,9.57,9.57,100.00,1094899,27,20160,-66
2025-05-04 20:12:21,9.60,9.60,9.60,100.00,1088000,27,20364,-67
2025-05-04 20:12:52,9.62,9.62,9.62,100.00,1080488,27,19947,-67
2025-05-04 20:13:22,9.61,9.61,9.61,100.00,1067482,27,20296,-66
2025-05-04 20:13:52,9.62,9.62,9.62,100.00,1067135,27,19933,-67
2025-05-04 20:14:23,9.62,9.62,9.62,100.00,1063517,27,19984,-67
2025-05-04 20:14:53,9.63,9.63,9.63,100.00,1067143,27,19948,-66
2025-05-04 20:15:23,9.63,9.63,9.63,100.00,1054622,27,20473,-67
2025-05-04 20:15:54,9.63,9.63,9.63,100.00,1046117,28,19938,-66
2025-05-04 20:16:24,9.65,9.65,9.65,100.00,1044302,28,19949,-66
2025-05-04 20:16:54,9.64,9.64,9.64,100.00,1034483,28,20372,-67
2025-05-04 20:17:24,9.64,9.64,9.64,100.00,1040862,28,20011,-69
2025-05-04 20:17:55,9.65,9.65,9.65,100.00,1040055,28,20433,-67
2025-05-04 20:18:25,9.64,9.64,9.64,100.00,1041230,28,19934,-67
2025-05-04 20:18:55,9.65,9.65,9.65,100.00,1038583,28,19942,-68
2025-05-04 20:19:26,9.65,9.65,9.65,100.00,1048506,28,20573,-69
2025-05-04 20:19:57,9.65,9.65,9.65,100.00,1047585,28,19949,-67
2025-05-04 20:20:27,9.66,9.66,9.66,100.00,1047456,28,20402,-69
2025-05-04 20:20:57,9.66,9.66,9.66,100.00,1046438,28,19941,-68
2025-05-04 20:21:27,9.66,9.66,9.66,100.00,1041979,28,20250,-66
2025-05-04 20:21:58,9.67,9.67,9.67,100.00,1054038,28,19934,-66
2025-05-04 20:22:28,9.67,9.67,9.67,100.00,1060319,27,19933,-66
2025-05-04 20:22:58,9.67,9.67,9.67,100.00,1063420,27,20025,-67
2025-05-04 20:23:29,9.70,9.70,9.70,100.00,1060703,27,19941,-67
2025-05-04 20:23:59,9.69,9.69,9.69,100.00,1067344,27,19945,-68
2025-05-04 20:24:29,9.65,9.65,9.65,100.00,1059709,27,19933,-67
2025-05-04 20:25:00,9.66,9.66,9.66,100.00,1074087,27,19932,-68
2025-05-04 20:25:30,9.66,9.66,9.66,100.00,1073727,27,19939,-68
2025-05-04 20:26:00,9.66,9.66,9.66,100.00,1074126,27,19943,-67
2025-05-04 20:26:30,9.66,9.66,9.66,100.00,1066630,27,20519,-66
2025-05-04 20:27:01,9.65,9.65,9.65,100.00,1054211,27,19934,-67
2025-05-04 20:27:31,9.66,9.66,9.66,100.00,1053479,27,19934,-68
2025-05-04 20:28:01,9.64,9.64,9.64,100.00,1057087,27,20538,-67
2025-05-04 20:28:32,9.64,9.64,9.64,100.00,1053902,28,19933,-67
2025-05-04 20:29:02,9.64,9.64,9.64,100.00,1060493,27,19940,-67
2025-05-04 20:29:33,9.64,9.64,9.64,100.00,1060195,27,19942,-66
2025-05-04 20:30:03,9.62,9.62,9.62,100.00,1054013,28,19934,-67
2025-05-04 20:30:33,9.62,9.62,9.62,100.00,1053899,28,19942,-67
2025-05-04 20:31:04,9.60,9.60,9.60,100.00,1054110,28,19934,-67
2025-05-04 20:31:34,9.60,9.60,9.60,100.00,1066721,27,19992,-67
2025-05-04 20:32:04,9.57,9.57,9.57,100.00,1067420,27,20419,-68
2025-05-04 20:32:35,9.56,9.56,9.56,100.00,1067036,27,19939,-67
2025-05-04 20:33:05,9.56,9.56,9.56,100.00,1067133,27,19940,-67
2025-05-04 20:33:37,9.55,9.55,9.55,100.00,1053400,27,19933,-67
2025-05-04 20:34:07,9.53,9.53,9.53,100.00,1060570,27,19933,-66
2025-05-04 20:34:37,9.53,9.53,9.53,100.00,1060681,27,20274,-67
2025-05-04 20:35:08,9.54,9.54,9.54,100.00,1052477,27,19934,-67
2025-05-04 20:35:38,9.54,9.54,9.54,100.00,1046897,28,20005,-67
2025-05-04 20:36:09,9.55,9.55,9.55,100.00,1048018,28,20464,-66
2025-05-04 20:36:39,9.53,9.53,9.53,100.00,1047952,28,19945,-67
2025-05-04 20:37:09,9.54,9.54,9.54,100.00,1054386,28,20006,-68
2025-05-04 20:37:40,9.54,9.54,9.54,100.00,1053710,28,20440,-65
2025-05-04 20:38:10,9.53,9.53,9.53,100.00,1047871,28,20280,-67
2025-05-04 20:38:40,9.52,9.52,9.52,100.00,1047993,28,19975,-67
2025-05-04 20:39:10,9.52,9.52,9.52,100.00,1048023,28,20000,-69
2025-05-04 20:39:41,9.53,9.53,9.53,100.00,1054664,28,20498,-66
2025-05-04 20:40:11,9.52,9.52,9.52,100.00,1054309,28,19938,-67
2025-05-04 20:40:41,9.54,9.54,9.54,100.00,1061287,27,19994,-68
2025-05-04 20:41:12,9.51,9.51,9.51,100.00,1061201,27,19937,-67
2025-05-04 20:41:42,9.50,9.50,9.50,100.00,1054496,28,19993,-67
2025-05-04 20:42:12,9.52,9.52,9.52,100.00,1054582,28,20009,-68
2025-05-04 20:42:43,9.50,9.50,9.50,100.00,1054429,27,19955,-68
2025-05-04 20:43:16,9.52,9.52,9.52,100.00,1055274,27,20318,-67
2025-05-04 20:43:46,9.53,9.53,9.53,100.00,1059597,27,19973,-68
2025-05-04 20:44:17,9.53,9.53,9.53,100.00,1054492,28,19940,-66
2025-05-04 20:44:47,9.52,9.52,9.52,100.00,1054459,28,20385,-65
2025-05-04 20:45:18,9.50,9.50,9.50,100.00,1053322,28,19989,-67
2025-05-04 20:45:48,9.49,9.49,9.49,100.00,1059640,27,19942,-66
2025-05-04 20:46:18,9.48,9.48,9.48,100.00,1067627,27,20136,-67
2025-05-04 20:46:49,9.48,9.48,9.48,100.00,1067602,27,20010,-68
2025-05-04 20:47:19,9.48,9.48,9.48,100.00,1067626,27,19993,-68
2025-05-04 20:47:49,9.49,9.49,9.49,100.00,1066917,27,19932,-69
2025-05-04 20:48:20,9.47,9.47,9.47,100.00,1060818,27,19950,-66
2025-05-04 20:48:50,9.49,9.49,9.49,100.00,1081316,27,19943,-66
2025-05-04 20:49:20,9.48,9.48,9.48,100.00,1081687,27,20577,-66
2025-05-04 20:49:51,9.49,9.49,9.49,100.00,1081487,27,19956,-67
2025-05-04 20:50:21,9.48,9.48,9.48,100.00,1074398,27,19932,-66
2025-05-04 20:50:51,9.51,9.51,9.51,100.00,1074508,27,20031,-67
2025-05-04 20:51:22,9.50,9.50,9.50,100.00,1074572,27,20425,-66
2025-05-04 20:51:52,9.48,9.48,9.48,100.00,1071362,27,20361,-67
2025-05-04 20:52:22,9.49,9.49,9.49,100.00,1060993,27,19941,-67
2025-05-04 20:52:52,9.49,9.49,9.49,100.00,1067797,27,20048,-67
2025-05-04 20:53:23,9.47,9.47,9.47,100.00,1060947,27,20372,-68
2025-05-04 20:53:53,9.47,9.47,9.47,100.00,1067842,27,20381,-68
2025-05-04 20:54:23,9.48,9.48,9.48,100.00,1067703,27,19932,-66
2025-05-04 20:54:54,9.48,9.48,9.48,100.00,1061254,27,19990,-68
2025-05-04 20:55:24,9.47,9.47,9.47,100.00,1067613,27,19932,-66
2025-05-04 20:55:54,9.45,9.45,9.45,100.00,1074365,27,19938,-67
2025-05-04 20:56:24,9.47,9.47,9.47,100.00,1081286,27,19931,-66
2025-05-04 20:56:55,9.48,9.48,9.48,100.00,1088327,27,19939,-66
2025-05-04 20:57:25,9.48,9.48,9.48,100.00,1080899,27,19943,-66
2025-05-04 20:57:55,9.48,9.48,9.48,100.00,1073448,27,20032,-67
2025-05-04 20:58:26,9.35,9.35,9.35,100.00,1074522,27,20066,-67
2025-05-04 20:58:56,9.36,9.36,9.36,100.00,1074283,27,20014,-67
2025-05-04 20:59:26,9.34,9.34,9.34,100.00,1074595,27,20271,-67
2025-05-04 20:59:57,9.29,9.29,9.29,100.00,1081368,27,19931,-66
2025-05-04 21:00:27,9.26,9.26,9.26,100.00,1088497,27,20355,-66
2025-05-04 21:00:57,9.25,9.25,9.25,100.00,1089515,27,19939,-67
2025-05-04 21:01:27,9.24,9.24,9.24,100.00,1088286,27,20062,-66
2025-05-04 21:01:58,9.24,9.24,9.24,100.00,1088446,27,20342,-69
2025-05-04 21:02:28,9.21,9.21,9.21,100.00,1081358,27,20363,-66
2025-05-04 21:02:58,9.17,9.17,9.17,100.00,1078576,27,19931,-69
2025-05-04 21:03:29,9.15,9.15,9.15,100.00,1088429,27,19937,-65
2025-05-04 21:03:59,9.16,9.16,9.16,100.00,1081465,27,19943,-65
2025-05-04 21:04:29,9.14,9.14,9.14,100.00,1081245,27,19932,-67
2025-05-04 21:04:59,9.12,9.12,9.12,100.00,1081535,27,19943,-66
2025-05-04 21:05:30,9.12,9.12,9.12,100.00,1080925,27,19939,-66
2025-05-04 21:06:00,9.13,9.13,9.13,100.00,1086083,27,19950,-65
2025-05-04 21:06:30,9.08,9.08,9.08,100.00,1080951,27,19932,-66
2025-05-04 21:07:01,9.05,9.05,9.05,100.00,1081043,27,19932,-67
2025-05-04 21:07:31,9.06,9.06,9.06,100.00,1079320,27,19943,-66
2025-05-04 21:08:02,9.06,9.06,9.06,100.00,1080395,27,19943,-68
2025-05-04 21:08:32,9.07,9.07,9.07,100.00,1080609,27,19935,-66
2025-05-04 21:09:02,9.05,9.05,9.05,100.00,1079756,27,19960,-67
2025-05-04 21:09:33,9.06,9.06,9.06,100.00,1074085,27,19943,-66
2025-05-04 21:10:03,9.04,9.04,9.04,100.00,1081897,27,20023,-67
2025-05-04 21:10:34,9.02,9.02,9.02,100.00,1081304,27,19933,-67
2025-05-04 21:11:05,9.03,9.03,9.03,100.00,1067805,27,20111,-67
2025-05-04 21:11:35,9.05,9.05,9.05,100.00,1067365,27,19988,-66
2025-05-04 21:12:05,9.02,9.02,9.02,100.00,1067906,27,19944,-67
2025-05-04 21:12:36,9.02,9.02,9.02,100.00,1066981,27,20467,-65
2025-05-04 21:13:07,9.03,9.03,9.03,100.00,1074584,27,20058,-68
2025-05-04 21:13:37,9.04,9.04,9.04,100.00,1074613,27,19972,-67
2025-05-04 21:14:07,9.06,9.06,9.06,100.00,1061126,27,20004,-66
2025-05-04 21:14:37,9.07,9.07,9.07,100.00,1070923,27,20055,-66
2025-05-04 21:15:08,9.07,9.07,9.07,100.00,1074137,27,19988,-67
2025-05-04 21:15:38,9.06,9.06,9.06,100.00,1074775,27,20063,-66
2025-05-04 21:16:09,9.08,9.08,9.08,100.00,1074534,27,19932,-65
2025-05-04 21:16:39,9.09,9.09,9.09,100.00,1067897,27,20079,-66
2025-05-04 21:17:09,9.10,9.10,9.10,100.00,1074157,27,20163,-65
2025-05-04 21:17:40,9.09,9.09,9.09,100.00,1064846,27,19944,-63
2025-05-04 21:18:10,9.12,9.12,9.12,100.00,1067936,27,19941,-65
2025-05-04 21:18:40,9.14,9.14,9.14,100.00,1069747,27,20455,-66
2025-05-04 21:19:11,9.14,9.14,9.14,100.00,1074462,27,19972,-68
2025-05-04 21:19:41,9.14,9.14,9.14,100.00,1069312,27,19945,-65
2025-05-04 21:20:11,9.14,9.14,9.14,100.00,1060933,27,20660,-67
2025-05-04 21:20:41,9.07,9.07,9.07,100.00,1062287,27,20025,-68
2025-05-04 21:21:12,9.03,9.03,9.03,100.00,1072375,27,19933,-66
2025-05-04 21:21:42,9.03,9.03,9.03,100.00,1081843,27,20327,-67
2025-05-04 21:22:12,9.02,9.02,9.02,100.00,1082067,27,20386,-66
2025-05-04 21:22:43,8.99,8.99,8.99,100.00,1081428,27,19951,-67
2025-05-04 21:23:13,8.85,8.85,8.85,100.00,1081982,27,19943,-67
2025-05-04 21:23:43,9.00,9.00,9.00,100.00,1082553,27,20241,-66
2025-05-04 21:24:13,8.98,8.98,8.98,100.00,1092154,27,20263,-66
2025-05-04 21:24:44,8.98,8.98,8.98,100.00,1088860,27,19939,-66
2025-05-04 21:25:14,8.97,8.97,8.97,100.00,1082139,27,19942,-65
2025-05-04 21:25:44,9.00,9.00,9.00,100.00,1075037,27,20527,-65
2025-05-04 21:26:15,8.97,8.97,8.97,100.00,1075147,27,19948,-66
2025-05-04 21:26:45,8.98,8.98,8.98,100.00,1075144,27,20000,-66
2025-05-04 21:27:15,8.98,8.98,8.98,100.00,1081747,27,20643,-65
2025-05-04 21:27:46,8.95,8.95,8.95,100.00,1081142,27,20455,-66
2025-05-04 21:28:16,8.96,8.96,8.96,100.00,1081870,27,20034,-65
2025-05-04 21:28:49,8.96,8.96,8.96,100.00,1080870,27,19967,-66
2025-05-04 21:29:19,8.96,8.96,8.96,100.00,1068645,27,20432,-66
2025-05-04 21:29:49,8.82,8.82,8.82,100.00,1072581,27,19944,-66
2025-05-04 21:30:20,8.97,8.97,8.97,100.00,1075274,27,19936,-65
2025-05-04 21:30:50,8.96,8.96,8.96,100.00,1075580,27,20455,-65
2025-05-04 21:31:20,8.99,8.99,8.99,100.00,1082051,27,20438,-65
2025-05-04 21:31:51,8.99,8.99,8.99,100.00,1081728,27,19932,-65
2025-05-04 21:32:21,9.00,9.00,9.00,100.00,1074998,27,20326,-65
2025-05-04 21:32:51,8.98,8.98,8.98,100.00,1075030,27,19939,-66
2025-05-04 21:33:22,9.00,9.00,9.00,100.00,1068334,27,20403,-66
2025-05-04 21:33:52,8.94,8.94,8.94,100.00,1068063,27,20014,-67
2025-05-04 21:34:22,8.94,8.94,8.94,100.00,1068526,27,19958,-65
2025-05-04 21:34:53,8.92,8.92,8.92,100.00,1068205,27,20032,-69
2025-05-04 21:35:23,8.93,8.93,8.93,100.00,1068538,27,19936,-66
2025-05-04 21:35:53,8.92,8.92,8.92,100.00,1068247,27,19932,-67
2025-05-04 21:36:24,8.91,8.91,8.91,100.00,1067397,27,19933,-66
2025-05-04 21:36:54,8.89,8.89,8.89,100.00,1061491,27,19956,-66
2025-05-04 21:37:24,8.93,8.93,8.93,100.00,1061767,27,19950,-65
2025-05-04 21:37:54,8.91,8.91,8.91,100.00,1066403,27,20422,-67
2025-05-04 21:38:25,8.92,8.92,8.92,100.00,1063284,27,19933,-68
2025-05-04 21:38:55,8.92,8.92,8.92,100.00,1069164,27,19944,-66
2025-05-04 21:39:26,8.87,8.87,8.87,100.00,1055275,28,19941,-66
2025-05-04 21:39:56,8.89,8.89,8.89,100.00,1058053,27,19937,-65
2025-05-04 21:40:26,8.92,8.92,8.92,100.00,1048224,28,19940,-67
2025-05-04 21:40:56,8.90,8.90,8.90,100.00,1041179,28,19935,-69
2025-05-04 21:41:27,8.91,8.91,8.91,100.00,1047893,28,19941,-68
2025-05-04 21:41:57,8.94,8.94,8.94,100.00,1056706,27,20545,-66
2025-05-04 21:42:27,8.91,8.91,8.91,100.00,1071908,27,20012,-64
2025-05-04 21:42:58,8.91,8.91,8.91,100.00,1067452,27,19944,-66
2025-05-04 21:43:28,8.93,8.93,8.93,100.00,1054764,27,19946,-67
2025-05-04 21:43:58,8.96,8.96,8.96,100.00,1047799,28,20693,-66
2025-05-04 21:44:29,8.96,8.96,8.96,100.00,1047805,28,20739,-65
2025-05-04 21:44:59,8.97,8.97,8.97,100.00,1054797,28,19933,-66
2025-05-04 21:45:29,8.97,8.97,8.97,100.00,1073415,27,19932,-66
2025-05-04 21:46:00,8.94,8.94,8.94,100.00,1075271,27,19932,-66
2025-05-04 21:46:30,8.86,8.86,8.86,100.00,1075052,27,19932,-67
2025-05-04 21:47:00,8.86,8.86,8.86,100.00,1071788,27,19936,-65
2025-05-04 21:47:30,8.85,8.85,8.85,100.00,1067617,27,20025,-67
2025-05-04 21:48:01,8.86,8.86,8.86,100.00,1067213,27,19989,-65
2025-05-04 21:48:31,8.87,8.87,8.87,100.00,1064735,27,19945,-66
2025-05-04 21:49:01,8.86,8.86,8.86,100.00,1068407,27,19945,-67
2025-05-04 21:49:35,8.81,8.81,8.81,100.00,1068222,27,20879,-66
2025-05-04 21:50:05,8.84,8.84,8.84,100.00,1059325,27,19940,-66
2025-05-04 21:50:35,8.83,8.83,8.83,100.00,1059937,27,19940,-66
2025-05-04 21:51:06,8.83,8.83,8.83,100.00,1061597,27,19936,-66
2025-05-04 21:51:36,8.80,8.80,8.80,100.00,1057921,27,20000,-67
2025-05-04 21:52:06,8.79,8.79,8.79,100.00,1058013,27,19938,-66
2025-05-04 21:52:37,8.78,8.78,8.78,100.00,1053218,28,21211,-66
2025-05-04 21:53:07,8.78,8.78,8.78,100.00,1048704,28,19934,-65
2025-05-04 21:53:37,8.82,8.82,8.82,100.00,1049181,28,19944,-66
2025-05-04 21:54:08,8.81,8.81,8.81,100.00,1059300,27,19941,-65
2025-05-04 21:54:38,8.81,8.81,8.81,100.00,1055080,28,20345,-66
2025-05-04 21:55:08,8.85,8.85,8.85,100.00,1054898,28,19941,-66
2025-05-04 21:55:39,8.83,8.83,8.83,100.00,1054909,28,19933,-66
2025-05-04 21:56:09,8.86,8.86,8.86,100.00,1048691,28,19934,-67
2025-05-04 21:56:39,8.89,8.89,8.89,100.00,1048596,28,19935,-67
2025-05-04 21:57:10,8.91,8.91,8.91,100.00,1048470,28,19948,-67
2025-05-04 21:57:40,8.91,8.91,8.91,100.00,1047729,28,19938,-65
2025-05-04 21:58:10,8.91,8.91,8.91,100.00,1054953,28,19934,-64
2025-05-04 21:58:41,8.92,8.92,8.92,100.00,1054946,28,19940,-66
2025-05-04 21:59:11,8.95,8.95,8.95,100.00,1054382,28,19937,-66
2025-05-04 21:59:41,8.95,8.95,8.95,100.00,1055350,28,19941,-67
2025-05-04 22:00:12,8.95,8.95,8.95,100.00,1055082,28,19933,-66
2025-05-04 22:00:42,8.97,8.97,8.97,100.00,1054825,28,20567,-67
2025-05-04 22:01:12,8.99,8.99,8.99,100.00,1055167,28,20006,-67
2025-05-04 22:01:43,8.99,8.99,8.99,100.00,1031223,28,19935,-67
2025-05-04 22:02:13,8.97,8.97,8.97,100.00,1029503,28,20462,-66
2025-05-04 22:02:43,8.96,8.96,8.96,100.00,1034245,28,19935,-66
2025-05-04 22:03:14,8.98,8.98,8.98,100.00,1042154,28,20444,-66
2025-05-04 22:03:44,8.98,8.98,8.98,100.00,1035826,28,19943,-66
2025-05-04 22:04:14,8.97,8.97,8.97,100.00,1035440,28,19943,-67
2025-05-04 22:04:44,8.93,8.93,8.93,100.00,1035883,28,19935,-66
2025-05-04 22:05:15,8.87,8.87,8.87,100.00,1036510,28,19935,-66
2025-05-04 22:05:45,8.88,8.88,8.88,100.00,1041735,28,20387,-67
2025-05-04 22:06:15,8.91,8.91,8.91,100.00,1041847,28,19935,-67
2025-05-04 22:06:46,8.92,8.92,8.92,100.00,1041682,28,19935,-66
2025-05-04 22:07:16,8.89,8.89,8.89,100.00,1035144,28,19935,-67
2025-05-04 22:07:46,8.92,8.92,8.92,100.00,1031041,28,19935,-65
2025-05-04 22:08:17,8.90,8.90,8.90,100.00,1028878,28,20284,-67
2025-05-04 22:08:47,8.85,8.85,8.85,100.00,1032682,28,19935,-65
2025-05-04 22:09:17,8.86,8.86,8.86,100.00,1035436,28,19935,-65
2025-05-04 22:09:48,8.84,8.84,8.84,100.00,1035431,28,19991,-66
2025-05-04 22:10:18,8.86,8.86,8.86,100.00,1035610,28,19935,-66
2025-05-04 22:10:48,8.83,8.83,8.83,100.00,1030390,28,19947,-66
2025-05-04 22:11:19,8.79,8.79,8.79,100.00,1041619,28,19943,-66
2025-05-04 22:11:49,8.81,8.81,8.81,100.00,1041906,28,19942,-65
2025-05-04 22:12:19,8.77,8.77,8.77,100.00,1035526,28,19935,-66
2025-05-04 22:12:50,8.78,8.78,8.78,100.00,1045132,27,19935,-67
2025-05-04 22:13:20,8.83,8.83,8.83,100.00,1061455,27,19961,-67
2025-05-04 22:13:51,8.85,8.85,8.85,100.00,1061270,27,19940,-65
2025-05-04 22:14:22,8.86,8.86,8.86,100.00,1067668,27,19932,-66
2025-05-04 22:14:53,8.88,8.88,8.88,100.00,1054717,28,19933,-66
2025-05-04 22:15:24,8.89,8.89,8.89,100.00,1054110,28,20374,-68
2025-05-04 22:16:11,8.90,8.90,8.90,100.00,1048136,28,20542,-66
2025-05-04 22:17:00,8.90,8.90,8.90,100.00,1050892,28,20036,-66
2025-05-04 22:17:49,8.89,8.89,8.89,100.00,1047987,28,20268,-66
2025-05-04 22:18:38,8.85,8.85,8.85,100.00,1048380,28,20351,-67
2025-05-04 22:19:28,8.84,8.84,8.84,100.00,1048278,28,20391,-66
2025-05-04 22:20:16,8.87,8.87,8.87,100.00,1050032,28,20323,-67
2025-05-04 22:21:05,8.88,8.88,8.88,100.00,1054968,28,19945,-67
2025-05-04 22:21:54,8.89,8.89,8.89,100.00,1054724,28,20471,-66
2025-05-04 22:22:43,8.88,8.88,8.88,100.00,1067928,27,20363,-66
2025-05-04 22:23:32,8.89,8.89,8.89,100.00,1067949,27,19937,-68
2025-05-04 22:24:21,8.87,8.87,8.87,100.00,1068183,27,20049,-66
2025-05-04 22:24:51,8.88,8.88,8.88,100.00,1067970,27,19945,-67
2025-05-04 22:25:21,8.88,8.88,8.88,100.00,1068372,27,20585,-66
2025-05-04 22:25:51,8.89,8.89,8.89,100.00,1067864,27,19932,-66
2025-05-04 22:26:22,8.86,8.86,8.86,100.00,1074578,27,19932,-66
2025-05-04 22:26:52,8.84,8.84,8.84,100.00,1074959,27,20296,-65
2025-05-04 22:27:23,8.79,8.79,8.79,100.00,1074819,27,19945,-68
2025-05-04 22:27:53,8.80,8.80,8.80,100.00,1073872,27,19932,-68
2025-05-04 22:28:23,8.82,8.82,8.82,100.00,1074849,27,19939,-67
2025-05-04 22:28:54,8.81,8.81,8.81,100.00,1067993,27,19933,-67
2025-05-04 22:29:24,8.79,8.79,8.79,100.00,1068178,27,19944,-66
2025-05-04 22:29:54,8.82,8.82,8.82,100.00,1067919,27,19990,-65
2025-05-04 22:30:24,8.82,8.82,8.82,100.00,1067805,27,20455,-67
2025-05-04 22:30:55,8.78,8.78,8.78,100.00,1073513,27,19943,-67
2025-05-04 22:31:25,8.75,8.75,8.75,100.00,1077523,27,20470,-67
2025-05-04 22:31:55,8.80,8.80,8.80,100.00,1075001,27,19936,-66
2025-05-04 22:32:26,8.80,8.80,8.80,100.00,1074743,27,19938,-66
2025-05-04 22:32:56,8.78,8.78,8.78,100.00,1081699,27,20019,-64
2025-05-04 22:33:26,8.78,8.78,8.78,100.00,1082047,27,19931,-67
2025-05-04 22:33:57,8.79,8.79,8.79,100.00,1081816,27,19931,-66
2025-05-04 22:34:27,8.70,8.70,8.70,100.00,1081720,27,20427,-65
2025-05-04 22:34:57,8.72,8.72,8.72,100.00,1081857,27,19954,-65
2025-05-04 22:35:27,8.69,8.69,8.69,100.00,1081818,27,20319,-67
2025-05-04 22:35:58,8.69,8.69,8.69,100.00,1088871,27,19954,-66
2025-05-04 22:36:28,8.71,8.71,8.71,100.00,1088144,27,20021,-66
2025-05-04 22:36:58,8.72,8.72,8.72,100.00,1081767,27,19932,-65
2025-05-04 22:37:29,8.71,8.71,8.71,100.00,1081644,27,19931,-66
2025-05-04 22:37:59,8.70,8.70,8.70,100.00,1080967,27,19932,-67
2025-05-04 22:38:29,8.68,8.68,8.68,100.00,1081439,27,20633,-68
2025-05-04 22:39:00,8.70,8.70,8.70,100.00,1088774,27,19952,-67
2025-05-04 22:39:30,8.68,8.68,8.68,100.00,1088571,27,19938,-68
2025-05-04 22:40:00,8.70,8.70,8.70,100.00,1074773,27,19932,-67
2025-05-04 22:40:30,8.71,8.71,8.71,100.00,1081523,27,20530,-66
2025-05-04 22:41:01,8.74,8.74,8.74,100.00,1081801,27,19943,-68
2025-05-04 22:41:31,8.76,8.76,8.76,100.00,1074663,27,19979,-66
2025-05-04 22:42:01,8.76,8.76,8.76,100.00,1075001,27,20010,-66
2025-05-04 22:42:32,8.76,8.76,8.76,100.00,1081137,27,19939,-65
2025-05-04 22:43:02,8.78,8.78,8.78,100.00,1074953,27,20416,-66
2025-05-04 22:43:32,8.77,8.77,8.77,100.00,1080180,27,20086,-65
2025-05-04 22:44:03,8.77,8.77,8.77,100.00,1081830,27,19987,-67
2025-05-04 22:44:33,8.78,8.78,8.78,100.00,1081660,27,20267,-66
2025-05-04 22:45:03,8.77,8.77,8.77,100.00,1061173,27,19933,-66
2025-05-04 22:45:34,8.76,8.76,8.76,100.00,1067852,27,19937,-67
2025-05-04 22:46:04,8.76,8.76,8.76,100.00,1068061,27,19936,-67
2025-05-04 22:46:34,8.74,8.74,8.74,100.00,1069859,27,20062,-66
2025-05-04 22:47:05,8.72,8.72,8.72,100.00,1092004,27,20325,-63
2025-05-04 22:47:35,8.71,8.71,8.71,100.00,1093608,27,19931,-64
2025-05-04 22:48:05,8.69,8.69,8.69,100.00,1094969,27,19935,-66
2025-05-04 22:48:36,8.67,8.67,8.67,100.00,1095522,27,20296,-66
2025-05-04 22:49:06,8.70,8.70,8.70,100.00,1088578,27,20939,-65
2025-05-04 22:49:36,8.65,8.65,8.65,100.00,1088556,27,19934,-66
2025-05-04 22:50:06,8.65,8.65,8.65,100.00,1095413,26,20282,-65
2025-05-04 22:50:37,8.64,8.64,8.64,100.00,1095834,27,19941,-66
2025-05-04 22:51:07,8.65,8.65,8.65,100.00,1102663,26,20429,-66
2025-05-04 22:51:37,8.64,8.64,8.64,100.00,1102805,26,20069,-67
2025-05-04 22:52:08,8.65,8.65,8.65,100.00,1102341,26,20408,-66
2025-05-04 22:52:38,8.61,8.61,8.61,100.00,1102792,26,20401,-66
2025-05-04 22:53:08,8.58,8.58,8.58,100.00,1102755,26,20217,-67
2025-05-04 22:53:42,8.61,8.61,8.61,100.00,1102768,26,19930,-67
2025-05-04 22:54:12,8.60,8.60,8.60,100.00,1102861,26,20349,-67
2025-05-04 22:54:42,8.61,8.61,8.61,100.00,1102789,26,19934,-66
2025-05-04 22:55:12,8.64,8.64,8.64,100.00,1102442,26,19938,-66
2025-05-04 22:55:43,8.59,8.59,8.59,100.00,1102662,26,19929,-67
2025-05-04 22:56:13,8.57,8.57,8.57,100.00,1095725,26,20028,-66
2025-05-04 22:56:43,8.59,8.59,8.59,100.00,1095799,27,20081,-66
2025-05-04 22:57:14,8.57,8.57,8.57,100.00,1081050,27,20072,-64
2025-05-04 22:57:44,8.57,8.57,8.57,100.00,1094810,27,19931,-66
2025-05-04 22:58:14,8.58,8.58,8.58,100.00,1095610,27,19937,-66
2025-05-04 22:58:45,8.59,8.59,8.59,100.00,1095684,27,19970,-67
2025-05-04 22:59:15,8.60,8.60,8.60,100.00,1094665,27,19946,-65
2025-05-04 22:59:45,8.58,8.58,8.58,100.00,1087975,27,19931,-66
2025-05-04 23:00:15,8.58,8.58,8.58,100.00,1088455,27,19931,-68
2025-05-04 23:00:46,8.60,8.60,8.60,100.00,1090462,27,20385,-67
2025-05-04 23:01:16,8.59,8.59,8.59,100.00,1095523,27,20317,-67
2025-05-04 23:01:46,8.60,8.60,8.60,100.00,1095542,27,19937,-66
2025-05-04 23:02:17,8.64,8.64,8.64,100.00,1088708,27,19931,-67
2025-05-04 23:02:47,8.65,8.65,8.65,100.00,1088145,27,19931,-66
2025-05-04 23:03:17,8.66,8.66,8.66,100.00,1074696,27,19968,-66
2025-05-04 23:03:48,8.66,8.66,8.66,100.00,1074626,27,20338,-65
2025-05-04 23:04:18,8.67,8.67,8.67,100.00,1074493,27,19943,-66
2025-05-04 23:04:48,8.69,8.69,8.69,100.00,1067927,27,19939,-66
2025-05-04 23:05:19,8.67,8.67,8.67,100.00,1068170,27,20068,-68
2025-05-04 23:05:49,8.64,8.64,8.64,100.00,1068968,27,19944,-66
2025-05-04 23:06:19,8.61,8.61,8.61,100.00,1074883,27,20263,-66
2025-05-04 23:06:49,8.61,8.61,8.61,100.00,1074663,27,20003,-64
2025-05-04 23:07:20,8.65,8.65,8.65,100.00,1074710,27,20288,-68
2025-05-04 23:07:50,8.61,8.61,8.61,100.00,1073536,27,19936,-65
2025-05-04 23:08:20,8.65,8.65,8.65,100.00,1074863,27,19936,-65
2025-05-04 23:08:51,8.68,8.68,8.68,100.00,1074868,27,20364,-68
2025-05-04 23:09:21,8.65,8.65,8.65,100.00,1074581,27,19939,-67
2025-05-04 23:09:51,8.68,8.68,8.68,100.00,1074621,27,20389,-66
2025-05-04 23:10:22,8.67,8.67,8.67,100.00,1074847,27,19936,-66
2025-05-04 23:10:52,8.69,8.69,8.69,100.00,1067650,27,19933,-66
2025-05-04 23:11:22,8.64,8.64,8.64,100.00,1068188,27,19941,-66
2025-05-04 23:11:52,8.60,8.60,8.60,100.00,1067934,27,19939,-65
2025-05-04 23:12:23,8.57,8.57,8.57,100.00,1067995,27,20054,-66
2025-05-04 23:12:53,8.59,8.59,8.59,100.00,1074307,27,20363,-66
2025-05-04 23:13:23,8.55,8.55,8.55,100.00,1074656,27,20339,-65
2025-05-04 23:13:54,8.54,8.54,8.54,100.00,1067944,27,20357,-66
2025-05-04 23:14:24,8.52,8.52,8.52,100.00,1078096,27,20660,-67
2025-05-04 23:14:54,8.54,8.54,8.54,100.00,1095370,27,19930,-66
2025-05-04 23:15:25,8.54,8.54,8.54,100.00,1095366,27,20102,-67
2025-05-04 23:15:55,8.56,8.56,8.56,100.00,1095390,27,19930,-67
2025-05-04 23:16:25,8.53,8.53,8.53,100.00,1095408,27,20322,-66
2025-05-04 23:16:55,8.56,8.56,8.56,100.00,1094316,27,19937,-66
2025-05-04 23:17:26,8.55,8.55,8.55,100.00,1088407,27,19938,-66
2025-05-04 23:17:56,8.52,8.52,8.52,100.00,1091783,27,19938,-67
2025-05-04 23:18:26,8.52,8.52,8.52,100.00,1095665,27,20002,-66
2025-05-04 23:18:57,8.55,8.55,8.55,100.00,1095546,27,19985,-66
2025-05-04 23:19:27,8.54,8.54,8.54,100.00,1095277,27,19938,-65
2025-05-04 23:19:57,8.51,8.51,8.51,100.00,1095725,27,19996,-69
2025-05-04 23:20:27,8.53,8.53,8.53,100.00,1095660,27,19930,-66
2025-05-04 23:20:58,8.51,8.51,8.51,100.00,1095894,27,19930,-66
2025-05-04 23:21:28,8.49,8.49,8.49,100.00,1095335,27,20060,-65
2025-05-04 23:21:58,8.48,8.48,8.48,100.00,1095670,27,20440,-68
2025-05-04 23:22:29,8.48,8.48,8.48,100.00,1095350,27,19936,-68
2025-05-04 23:22:59,8.46,8.46,8.46,100.00,1095461,27,19934,-67
2025-05-04 23:23:29,8.48,8.48,8.48,100.00,1088757,27,20616,-66
2025-05-04 23:23:59,8.50,8.50,8.50,100.00,1088514,27,19938,-66
2025-05-04 23:24:30,8.47,8.47,8.47,100.00,1088302,27,20005,-67
2025-05-04 23:25:01,8.47,8.47,8.47,100.00,1088982,27,20349,-68
2025-05-04 23:25:31,8.45,8.45,8.45,100.00,1088824,27,20294,-66
2025-05-04 23:26:01,8.46,8.46,8.46,100.00,1089053,27,20232,-65
2025-05-04 23:26:31,8.43,8.43,8.43,100.00,1088551,27,20331,-67
2025-05-04 23:27:02,8.41,8.41,8.41,100.00,1089032,27,19942,-65
2025-05-04 23:27:32,8.40,8.40,8.40,100.00,1095710,27,20024,-68
2025-05-04 23:28:02,8.46,8.46,8.46,100.00,1095265,26,20004,-66
2025-05-04 23:28:33,8.39,8.39,8.39,100.00,1088608,27,19935,-67
2025-05-04 23:29:03,8.36,8.36,8.36,100.00,1089058,27,19978,-65
2025-05-04 23:29:33,8.36,8.36,8.36,100.00,1088775,27,19937,-65
2025-05-04 23:30:03,8.36,8.36,8.36,100.00,1095969,27,20055,-66
2025-05-04 23:30:34,8.35,8.35,8.35,100.00,1103016,26,19930,-65
2025-05-04 23:31:04,8.35,8.35,8.35,100.00,1103140,26,19930,-66
2025-05-04 23:31:34,8.32,8.32,8.32,100.00,1102864,26,19930,-67
2025-05-04 23:32:05,8.31,8.31,8.31,100.00,1103043,26,19941,-67
2025-05-04 23:32:35,8.34,8.34,8.34,100.00,1102844,26,19934,-65
2025-05-04 23:33:05,8.37,8.37,8.37,100.00,1103032,26,20355,-68
2025-05-04 23:33:36,8.41,8.41,8.41,100.00,1103114,26,19930,-66
2025-05-04 23:34:06,8.43,8.43,8.43,100.00,1110380,26,19937,-66
2025-05-04 23:34:36,8.45,8.45,8.45,100.00,1102986,26,19930,-66
2025-05-04 23:35:06,8.44,8.44,8.44,100.00,1103366,26,19929,-65
2025-05-04 23:35:37,8.48,8.48,8.48,100.00,1110248,26,19930,-65
2025-05-04 23:36:07,8.41,8.41,8.41,100.00,1102823,26,19936,-67
2025-05-04 23:36:37,8.40,8.40,8.40,100.00,1102904,26,20440,-66
2025-05-04 23:37:08,8.42,8.42,8.42,100.00,1102729,26,20385,-67
2025-05-04 23:37:38,8.43,8.43,8.43,100.00,1102741,26,20000,-67
2025-05-04 23:38:08,8.44,8.44,8.44,100.00,1101866,26,20000,-66
2025-05-04 23:38:38,8.41,8.41,8.41,100.00,1103058,26,19930,-68
2025-05-04 23:39:09,8.40,8.40,8.40,100.00,1102796,26,19930,-67
2025-05-04 23:39:39,8.34,8.34,8.34,100.00,1103171,26,19934,-65
2025-05-04 23:40:09,8.34,8.34,8.34,100.00,1102911,26,19934,-66
2025-05-04 23:40:40,8.37,8.37,8.37,100.00,1103222,26,19930,-66
2025-05-04 23:41:10,8.36,8.36,8.36,100.00,1102936,26,20793,-65
2025-05-04 23:41:40,8.40,8.40,8.40,100.00,1102631,26,19930,-66
2025-05-04 23:42:12,8.40,8.40,8.40,100.00,1102776,26,19984,-66
2025-05-04 23:42:42,8.35,8.35,8.35,100.00,1103740,26,19958,-66
2025-05-04 23:43:12,8.33,8.33,8.33,100.00,1103324,26,19979,-65
2025-05-04 23:43:43,8.36,8.36,8.36,100.00,1103025,26,19930,-66
2025-05-04 23:44:13,8.36,8.36,8.36,100.00,1103039,26,20473,-67
2025-05-04 23:44:43,8.36,8.36,8.36,100.00,1096066,26,20520,-67
2025-05-04 23:45:13,8.33,8.33,8.33,100.00,1095443,27,20228,-66
2025-05-04 23:45:44,8.35,8.35,8.35,100.00,1096081,27,19939,-67
2025-05-04 23:46:14,8.31,8.31,8.31,100.00,1096708,26,19931,-66
2025-05-04 23:46:44,8.29,8.29,8.29,100.00,1102688,26,19930,-67
2025-05-04 23:47:15,8.31,8.31,8.31,100.00,1097689,26,20484,-65
2025-05-04 23:47:45,8.23,8.23,8.23,100.00,1101915,26,20272,-65
2025-05-04 23:48:15,8.22,8.22,8.22,100.00,1102702,26,19934,-64
2025-05-04 23:48:46,8.24,8.24,8.24,100.00,1103076,26,20167,-66
2025-05-04 23:49:16,8.26,8.26,8.26,100.00,1102995,26,19930,-66
2025-05-04 23:49:46,8.24,8.24,8.24,100.00,1095917,26,20524,-66
2025-05-04 23:50:17,8.26,8.26,8.26,100.00,1100448,26,19930,-66
2025-05-04 23:50:47,8.31,8.31,8.31,100.00,1098945,26,19929,-63
2025-05-04 23:51:17,8.27,8.27,8.27,100.00,1095877,26,19938,-65
2025-05-04 23:51:47,8.27,8.27,8.27,100.00,1095548,27,20334,-65
2025-05-04 23:52:18,8.27,8.27,8.27,100.00,1095800,27,19930,-66
2025-05-04 23:52:49,8.24,8.24,8.24,100.00,1095591,27,19972,-67
2025-05-04 23:53:19,8.21,8.21,8.21,100.00,1095725,27,20539,-67
2025-05-04 23:53:49,8.20,8.20,8.20,100.00,1093603,27,19945,-65
2025-05-04 23:54:21,8.23,8.23,8.23,100.00,1081826,27,19931,-65
2025-05-04 23:54:51,8.17,8.17,8.17,100.00,1086322,27,19942,-66
2025-05-04 23:55:22,8.15,8.15,8.15,100.00,1093223,27,20414,-66
2025-05-04 23:55:52,8.15,8.15,8.15,100.00,1090865,27,19942,-66
2025-05-04 23:56:23,7.95,7.95,7.95,100.00,1095779,27,19937,-66
2025-05-04 23:56:53,8.06,8.06,8.06,100.00,1095612,27,19942,-66
2025-05-04 23:57:23,8.07,8.07,8.07,100.00,1095563,27,19974,-65
2025-05-04 23:57:53,8.06,8.06,8.06,100.00,1094937,27,20001,-66
2025-05-04 23:58:24,8.08,8.08,8.08,100.00,1096105,27,19930,-65
2025-05-04 23:58:54,8.04,8.04,8.04,100.00,1095831,27,19942,-65
2025-05-04 23:59:24,8.04,8.04,8.04,100.00,1102756,26,20000,-65
2025-05-04 23:59:55,8.06,8.06,8.06,100.00,1103060,26,20386,-66