2025-05-03 00:00:28,16.10,16.10,16.10,99.90,1077603,27,19932,-87
2025-05-03 00:00:59,16.10,16.10,16.10,99.90,1078132,27,19932,-86
2025-05-03 00:01:30,16.10,16.10,16.10,99.90,1077779,27,19967,-86
2025-05-03 00:02:00,16.10,16.10,16.10,99.90,1068363,27,19933,-86
2025-05-03 00:02:31,16.10,16.10,16.10,99.90,1070573,27,19982,-88
2025-05-03 00:03:01,16.10,16.10,16.10,99.90,1068937,27,19948,-87
2025-05-03 00:03:32,16.10,16.10,16.10,99.90,1068430,27,20526,-86
2025-05-03 00:04:02,16.10,16.10,16.10,99.90,1071274,27,19936,-86
2025-05-03 00:04:33,16.10,16.10,16.10,99.90,1071218,27,19965,-86
2025-05-03 00:05:04,16.10,16.10,16.10,99.90,1072427,27,20004,-86
2025-05-03 00:05:34,16.10,16.10,16.10,99.90,1074384,27,20397,-86
2025-05-03 00:06:05,16.10,16.10,16.10,99.90,1076472,27,20006,-85
2025-05-03 00:06:35,16.10,16.10,16.10,99.90,1075412,27,19943,-86
2025-05-03 00:07:06,16.10,16.10,16.10,99.90,1078220,27,19936,-86
2025-05-03 00:07:36,16.10,16.10,16.10,99.90,1077902,27,20220,-86
2025-05-03 00:08:07,16.10,16.10,16.10,99.90,1078388,27,19931,-85
2025-05-03 00:08:37,16.10,16.10,16.10,99.90,1077800,27,20297,-86
2025-05-03 00:09:08,16.10,16.10,16.10,99.90,1077816,27,20002,-85
2025-05-03 00:09:39,16.10,16.10,16.10,99.90,1078220,27,19931,-85
2025-05-03 00:10:10,16.00,16.00,16.00,99.90,1077957,27,19975,-85
2025-05-03 00:10:40,16.10,16.10,16.10,99.90,1077594,27,19938,-84
2025-05-03 00:11:11,16.00,16.00,16.00,99.90,1068440,27,19936,-84
2025-05-03 00:11:42,16.00,16.00,16.00,99.90,1071187,27,19931,-85
2025-05-03 00:12:12,16.10,16.10,16.10,99.90,1068952,27,19933,-86
2025-05-03 00:12:43,16.10,16.10,16.10,99.90,1074786,27,19942,-85
2025-05-03 00:13:13,16.10,16.10,16.10,99.90,1075339,27,19954,-84
2025-05-03 00:13:44,16.10,16.10,16.10,99.90,1084505,27,19935,-86
2025-05-03 00:14:15,16.10,16.10,16.10,99.90,1078031,27,20316,-85
2025-05-03 00:14:46,16.10,16.10,16.10,99.90,1077730,27,19939,-86
2025-05-03 00:15:16,16.10,16.10,16.10,99.90,1079955,27,20285,-86
2025-05-03 00:15:47,16.10,16.10,16.10,99.90,1078136,27,20022,-86
2025-05-03 00:16:17,16.10,16.10,16.10,99.90,1075560,27,19931,-86
2025-05-03 00:16:48,16.10,16.10,16.10,99.90,1078252,27,20411,-86
2025-05-03 00:17:19,16.10,16.10,16.10,99.90,1078268,27,19932,-85
2025-05-03 00:17:50,16.10,16.10,16.10,99.90,1075487,27,20282,-85
2025-05-03 00:18:21,16.10,16.10,16.10,99.90,1068226,27,19975,-85
2025-05-03 00:18:51,16.00,16.00,16.00,99.90,1069236,27,19932,-86
2025-05-03 00:19:22,16.00,16.00,16.00,99.90,1075200,27,20023,-85
2025-05-03 00:19:53,16.00,16.00,16.00,99.90,1078667,27,20465,-85
2025-05-03 00:20:23,16.00,16.00,16.00,99.90,1084803,27,19939,-85
2025-05-03 00:20:55,16.00,16.00,16.00,99.90,1078443,27,19944,-86
2025-05-03 00:21:25,16.00,16.00,16.00,99.90,1078553,27,19988,-85
2025-05-03 00:21:56,16.00,16.00,16.00,99.90,1078997,27,20002,-87
2025-05-03 00:22:26,16.00,16.00,16.00,99.90,1077946,27,19987,-85
2025-05-03 00:22:58,16.00,16.00,16.00,99.90,1068742,27,20330,-85
2025-05-03 00:23:28,16.00,16.00,16.00,99.90,1078195,27,20443,-86
2025-05-03 00:23:59,16.00,16.00,16.00,99.90,1071060,27,20241,-85
2025-05-03 00:24:29,16.00,16.00,16.00,99.90,1058031,27,20346,-85
2025-05-03 00:25:00,16.00,16.00,16.00,99.90,1064373,27,20179,-85
2025-05-03 00:25:31,16.00,16.00,16.00,99.90,1056148,27,20026,-85
2025-05-03 00:26:01,16.00,16.00,16.00,99.90,1062058,27,20676,-86
2025-05-03 00:26:32,16.00,16.00,16.00,99.90,1055475,27,19945,-85
2025-05-03 00:27:02,16.00,16.00,16.00,99.90,1058432,27,19957,-85
2025-05-03 00:27:34,16.00,16.00,16.00,99.90,1068781,27,19980,-84
2025-05-03 00:28:04,16.00,16.00,16.00,99.90,1071654,27,19996,-86
2025-05-03 00:28:35,16.00,16.00,16.00,99.90,1071497,27,20007,-85
2025-05-03 00:29:05,16.00,16.00,16.00,99.90,1071442,27,19932,-85
2025-05-03 00:29:36,16.00,16.00,16.00,99.90,1055746,27,19996,-85
2025-05-03 00:30:06,16.00,16.00,16.00,99.90,1051633,27,19938,-85
2025-05-03 00:30:37,16.00,16.00,16.00,99.90,1054265,27,19970,-85
2025-05-03 00:31:08,16.00,16.00,16.00,99.90,1050460,27,19934,-85
2025-05-03 00:31:39,16.00,16.00,16.00,99.90,1058524,27,20504,-87
2025-05-03 00:32:10,16.00,16.00,16.00,99.90,1064997,27,19989,-86
2025-05-03 00:32:40,15.90,15.90,15.90,99.90,1062230,27,19956,-85
2025-05-03 00:33:11,15.90,15.90,15.90,99.90,1065316,27,20005,-85
2025-05-03 00:33:42,15.90,15.90,15.90,99.90,1065008,27,20456,-86
2025-05-03 00:34:15,15.90,15.90,15.90,99.90,1065183,27,20685,-86
2025-05-03 00:34:46,15.90,15.90,15.90,99.90,1059077,27,19941,-85
2025-05-03 00:35:17,15.90,15.90,15.90,99.90,1058701,27,20425,-85
2025-05-03 00:35:48,15.90,15.90,15.90,99.90,1058725,27,20016,-85
2025-05-03 00:36:18,15.90,15.90,15.90,99.90,1058559,27,19989,-86
2025-05-03 00:36:49,15.90,15.90,15.90,99.90,1054473,27,19934,-86
2025-05-03 00:37:20,15.90,15.90,15.90,99.90,1061498,27,19957,-85
2025-05-03 00:37:50,15.90,15.90,15.90,99.90,1072151,27,19945,-85
2025-05-03 00:38:21,15.90,15.90,15.90,99.90,1071853,27,19940,-85
2025-05-03 00:38:52,15.90,15.90,15.90,99.90,1071568,27,20533,-85
2025-05-03 00:39:22,15.90,15.90,15.90,99.90,1069112,27,20112,-85
2025-05-03 00:39:53,15.90,15.90,15.90,99.90,1065160,27,19988,-85
2025-05-03 00:40:24,15.90,15.90,15.90,99.90,1064872,27,19932,-86
2025-05-03 00:40:54,15.90,15.90,15.90,99.90,1065170,27,19944,-86
2025-05-03 00:41:25,15.80,15.80,15.80,99.90,1065192,27,20365,-85
2025-05-03 00:41:56,15.90,15.90,15.90,99.90,1065108,27,19960,-85
2025-05-03 00:42:27,15.90,15.90,15.90,99.90,1062322,27,20500,-85
2025-05-03 00:42:57,15.90,15.90,15.90,99.90,1062169,27,19936,-86
2025-05-03 00:43:28,15.80,15.80,15.80,99.90,1065283,27,20063,-85
2025-05-03 00:43:58,15.80,15.80,15.80,99.90,1062201,27,19932,-85
2025-05-03 00:44:29,15.80,15.80,15.80,99.90,1055322,27,19990,-85
2025-05-03 00:44:59,15.80,15.80,15.80,99.90,1051956,27,19941,-85
2025-05-03 00:45:30,15.80,15.80,15.80,99.90,1049717,28,19934,-86
2025-05-03 00:46:00,15.80,15.80,15.80,99.90,1048937,28,19937,-86
2025-05-03 00:46:31,15.80,15.80,15.80,99.90,1052243,27,19934,-85
2025-05-03 00:47:02,15.80,15.80,15.80,99.90,1058317,27,19934,-86
2025-05-03 00:47:32,15.80,15.80,15.80,99.90,1058260,27,19933,-85
2025-05-03 00:48:03,15.80,15.80,15.80,99.90,1056161,27,19933,-85
2025-05-03 00:48:33,15.70,15.70,15.70,99.90,1055492,27,19944,-86
2025-05-03 00:49:04,15.70,15.70,15.70,99.90,1058412,27,19975,-86
2025-05-03 00:49:34,15.70,15.70,15.70,99.90,1055641,27,19961,-86
2025-05-03 00:50:05,15.70,15.70,15.70,99.90,1058138,27,20026,-86
2025-05-03 00:50:35,15.70,15.70,15.70,99.90,1055640,27,20304,-85
2025-05-03 00:51:06,15.70,15.70,15.70,99.90,1051537,27,19997,-86
2025-05-03 00:51:37,15.70,15.70,15.70,99.90,1050840,28,20548,-85
2025-05-03 00:52:07,15.70,15.70,15.70,99.90,1046900,28,19966,-85
2025-05-03 00:52:38,15.70,15.70,15.70,99.90,1049100,28,20531,-85
2025-05-03 00:53:09,15.70,15.70,15.70,99.90,1057230,27,23656,-85
2025-05-03 00:53:39,15.70,15.70,15.70,99.90,1052657,27,20413,-86
2025-05-03 00:54:10,15.70,15.70,15.70,99.90,1059425,27,19939,-85
2025-05-03 00:54:40,15.70,15.70,15.70,99.90,1049680,27,19933,-85
2025-05-03 00:55:11,15.70,15.70,15.70,99.90,1064910,27,19945,-85
2025-05-03 00:55:41,15.70,15.70,15.70,99.90,1065063,27,19933,-85
2025-05-03 00:56:12,15.70,15.70,15.70,99.90,1062559,27,19933,-85
2025-05-03 00:56:42,15.70,15.70,15.70,99.90,1080487,27,19933,-85
2025-05-03 00:57:13,15.70,15.70,15.70,99.90,1078416,27,20039,-84
2025-05-03 00:57:44,15.70,15.70,15.70,99.90,1075824,27,20356,-85
2025-05-03 00:58:14,15.70,15.70,15.70,99.90,1078600,27,20006,-85
2025-05-03 00:58:45,15.70,15.70,15.70,99.90,1065211,27,19951,-84
2025-05-03 00:59:16,15.70,15.70,15.70,99.90,1070220,27,19950,-85
2025-05-03 00:59:46,15.70,15.70,15.70,99.90,1071629,27,19944,-85
2025-05-03 01:00:17,15.60,15.60,15.60,99.90,1070100,27,20462,-86
2025-05-03 01:00:48,15.60,15.60,15.60,99.90,1077646,27,19977,-84
2025-05-03 01:01:19,15.70,15.70,15.70,99.90,1078641,27,19932,-86
2025-05-03 01:01:49,15.70,15.70,15.70,99.90,1071695,27,20448,-85
2025-05-03 01:02:20,15.60,15.60,15.60,99.90,1071692,27,20004,-85
2025-05-03 01:02:50,15.60,15.60,15.60,99.90,1068988,27,19944,-85
2025-05-03 01:03:21,15.60,15.60,15.60,99.90,1069337,27,20874,-85
2025-05-03 01:03:51,15.60,15.60,15.60,99.90,1078387,27,19936,-85
2025-05-03 01:04:22,15.60,15.60,15.60,99.90,1078257,27,19943,-85
2025-05-03 01:04:52,15.60,15.60,15.60,99.90,1075206,27,19942,-85
2025-05-03 01:05:23,15.60,15.60,15.60,99.90,1072053,27,20280,-85
2025-05-03 01:05:53,15.60,15.60,15.60,99.90,1075783,27,19938,-85
2025-05-03 01:06:24,15.60,15.60,15.60,99.90,1058603,27,19933,-85
2025-05-03 01:06:55,15.60,15.60,15.60,99.90,1068481,27,19936,-85
2025-05-03 01:07:25,15.60,15.60,15.60,99.90,1058754,27,19933,-86
2025-05-03 01:07:56,15.60,15.60,15.60,99.90,1062861,27,19937,-84
2025-05-03 01:08:26,15.60,15.60,15.60,99.90,1077248,27,20380,-85
2025-05-03 01:08:57,15.60,15.60,15.60,99.90,1068933,27,19987,-85
2025-05-03 01:09:28,15.60,15.60,15.60,99.90,1068888,27,20040,-86
2025-05-03 01:09:58,15.60,15.60,15.60,99.90,1071978,27,19945,-85
2025-05-03 01:10:29,15.60,15.60,15.60,99.90,1071533,27,19971,-86
2025-05-03 01:11:00,15.60,15.60,15.60,99.90,1068764,27,19964,-85
2025-05-03 01:11:30,15.60,15.60,15.60,99.90,1071966,27,19987,-85
2025-05-03 01:12:01,15.60,15.60,15.60,99.90,1071568,27,20300,-85
2025-05-03 01:12:31,15.60,15.60,15.60,99.90,1075432,27,19964,-85
2025-05-03 01:13:02,15.60,15.60,15.60,99.90,1075993,27,20374,-84
2025-05-03 01:13:33,15.50,15.50,15.50,99.90,1078339,27,20348,-85
2025-05-03 01:14:03,15.50,15.50,15.50,99.90,1071608,27,20367,-86
2025-05-03 01:14:34,15.50,15.50,15.50,99.90,1071557,27,20341,-85
2025-05-03 01:15:04,15.50,15.50,15.50,99.90,1071358,27,19944,-85
2025-05-03 01:15:35,15.40,15.40,15.40,99.90,1069433,27,19932,-85
2025-05-03 01:16:05,15.40,15.40,15.40,99.90,1075567,27,19939,-84
2025-05-03 01:16:36,15.50,15.50,15.50,99.90,1078347,27,19935,-85
2025-05-03 01:17:07,15.40,15.40,15.40,99.90,1080374,27,19931,-85
2025-05-03 01:17:39,15.40,15.40,15.40,99.90,1078659,27,20484,-85
2025-05-03 01:18:10,15.40,15.40,15.40,99.90,1082255,27,19943,-84
2025-05-03 01:18:40,15.40,15.40,15.40,99.90,1079233,27,20358,-85
2025-05-03 01:19:11,15.40,15.40,15.40,99.90,1077853,27,20011,-85
2025-05-03 01:19:42,15.40,15.40,15.40,99.90,1075983,27,19939,-85
2025-05-03 01:20:12,15.40,15.40,15.40,99.90,1071823,27,19942,-85
2025-05-03 01:20:43,15.40,15.40,15.40,99.90,1071270,27,19940,-86
2025-05-03 01:21:13,15.40,15.40,15.40,99.90,1059754,27,20503,-85
2025-05-03 01:21:44,15.40,15.40,15.40,99.90,1062778,27,20582,-86
2025-05-03 01:22:15,15.40,15.40,15.40,99.90,1069286,27,20406,-86
2025-05-03 01:22:46,15.40,15.40,15.40,99.90,1069875,27,19979,-85
2025-05-03 01:23:19,15.40,15.40,15.40,99.90,1079177,27,20279,-86
2025-05-03 01:23:50,15.30,15.30,15.30,99.90,1078881,27,20002,-86
2025-05-03 01:24:20,15.30,15.30,15.30,99.90,1078418,27,19939,-85
2025-05-03 01:24:51,15.30,15.30,15.30,99.90,1078642,27,19982,-85
2025-05-03 01:25:22,15.30,15.30,15.30,99.90,1079317,27,19932,-85
2025-05-03 01:25:52,15.30,15.30,15.30,99.90,1078876,27,20578,-85
2025-05-03 01:26:26,15.30,15.30,15.30,99.90,1076928,27,20280,-85
2025-05-03 01:26:59,15.30,15.30,15.30,99.90,1077829,27,20372,-84
2025-05-03 01:27:30,15.20,15.20,15.20,99.90,1076742,27,20451,-85
2025-05-03 01:28:01,15.30,15.30,15.30,99.90,1084828,27,19987,-84
2025-05-03 01:28:31,15.20,15.20,15.20,99.90,1079915,27,19940,-85
2025-05-03 01:29:02,15.20,15.20,15.20,99.90,1085825,27,19938,-84
2025-05-03 01:29:33,15.10,15.10,15.10,99.90,1087242,27,19939,-85
2025-05-03 01:30:04,15.20,15.20,15.20,99.90,1088088,27,19938,-85
2025-05-03 01:30:35,15.10,15.10,15.10,99.90,1082661,27,19982,-85
2025-05-03 01:31:06,15.20,15.20,15.20,99.90,1087722,27,19950,-85
2025-05-03 01:31:36,15.10,15.10,15.10,99.90,1083571,27,19939,-86
2025-05-03 01:32:07,15.10,15.10,15.10,99.90,1078828,27,19935,-86
2025-05-03 01:32:37,15.10,15.10,15.10,99.90,1078677,27,20469,-86
2025-05-03 01:33:08,15.10,15.10,15.10,99.90,1078616,27,19935,-86
2025-05-03 01:33:39,15.10,15.10,15.10,99.90,1075780,27,19932,-86
2025-05-03 01:34:09,15.10,15.10,15.10,99.90,1078844,27,20002,-85
2025-05-03 01:34:40,15.10,15.10,15.10,99.90,1075321,27,20326,-86
2025-05-03 01:35:10,15.10,15.10,15.10,99.90,1078912,27,19932,-85
2025-05-03 01:35:41,15.10,15.10,15.10,99.90,1078880,27,19932,-85
2025-05-03 01:36:11,15.10,15.10,15.10,99.90,1076459,27,20398,-84
2025-05-03 01:36:42,15.10,15.10,15.10,99.90,1075791,27,19943,-84
2025-05-03 01:37:12,15.00,15.00,15.00,99.90,1078930,27,20414,-84
2025-05-03 01:37:44,15.00,15.00,15.00,99.90,1078383,27,20327,-84
2025-05-03 01:38:14,15.10,15.10,15.10,99.90,1070470,27,20395,-85
2025-05-03 01:38:45,15.00,15.00,15.00,99.90,1071415,27,19944,-85
2025-05-03 01:39:15,15.10,15.10,15.10,99.90,1071653,27,19932,-84
2025-05-03 01:39:46,15.00,15.00,15.00,99.90,1069630,27,19939,-85
2025-05-03 01:40:17,15.10,15.10,15.10,99.90,1072175,27,20320,-85
2025-05-03 01:40:47,15.00,15.00,15.00,99.90,1078093,27,20415,-85
2025-05-03 01:41:18,15.00,15.00,15.00,99.90,1076205,27,19983,-85
2025-05-03 01:41:49,15.00,15.00,15.00,99.90,1078536,27,19968,-86
2025-05-03 01:42:19,15.00,15.00,15.00,99.90,1076202,27,19940,-85
2025-05-03 01:42:50,15.00,15.00,15.00,99.90,1076922,27,20029,-85
2025-05-03 01:43:21,15.00,15.00,15.00,99.90,1079040,27,20260,-85
2025-05-03 01:43:52,15.00,15.00,15.00,99.90,1078658,27,20383,-85
2025-05-03 01:44:22,15.00,15.00,15.00,99.90,1075514,27,20500,-85
2025-05-03 01:44:53,15.00,15.00,15.00,99.90,1079089,27,20405,-85
2025-05-03 01:45:23,15.00,15.00,15.00,99.90,1069341,27,20376,-85
2025-05-03 01:45:54,15.00,15.00,15.00,99.90,1076060,27,19972,-85
2025-05-03 01:46:25,15.00,15.00,15.00,99.90,1078571,27,19932,-85
2025-05-03 01:46:55,15.00,15.00,15.00,99.90,1073192,27,20391,-85
2025-05-03 01:47:26,15.00,15.00,15.00,99.90,1084451,27,19965,-85
2025-05-03 01:47:56,15.00,15.00,15.00,99.90,1077547,27,19987,-84
2025-05-03 01:48:27,15.00,15.00,15.00,99.90,1074918,27,20294,-85
2025-05-03 01:48:58,15.00,15.00,15.00,99.90,1078510,27,19932,-85
2025-05-03 01:49:28,15.00,15.00,15.00,99.90,1076151,27,19931,-85
2025-05-03 01:50:02,15.00,15.00,15.00,99.90,1072210,27,19984,-86
2025-05-03 01:50:35,15.00,15.00,15.00,99.90,1078734,27,20364,-86
2025-05-03 01:51:06,15.00,15.00,15.00,99.90,1076136,27,20284,-86
2025-05-03 01:51:37,15.00,15.00,15.00,99.90,1078908,27,20401,-86
2025-05-03 01:52:07,15.00,15.00,15.00,99.90,1079199,27,20369,-86
2025-05-03 01:52:38,15.00,15.00,15.00,99.90,1076007,27,19999,-86
2025-05-03 01:53:08,15.00,15.00,15.00,99.90,1079072,27,19938,-86
2025-05-03 01:53:39,15.00,15.00,15.00,99.90,1078458,27,20018,-88
2025-05-03 01:54:10,15.00,15.00,15.00,99.90,1078894,27,19938,-86
2025-05-03 01:54:41,15.00,15.00,15.00,99.90,1076048,27,20003,-86
2025-05-03 01:55:15,15.00,15.00,15.00,99.90,1078563,27,19942,-87
2025-05-03 01:55:45,15.00,15.00,15.00,99.90,1078463,27,19940,-85
2025-05-03 01:56:16,15.00,15.00,15.00,99.90,1069586,27,20280,-86
2025-05-03 01:56:47,15.00,15.00,15.00,99.90,1074076,27,19969,-85
2025-05-03 01:57:18,15.00,15.00,15.00,99.90,1069263,27,19939,-86
2025-05-03 01:57:48,15.00,15.00,15.00,99.90,1069539,27,19932,-87
2025-05-03 01:58:19,15.10,15.10,15.10,99.90,1072822,27,20019,-86
2025-05-03 01:58:50,15.00,15.00,15.00,99.90,1078724,27,19939,-86
2025-05-03 01:59:21,15.00,15.00,15.00,99.90,1074224,27,20356,-86
2025-05-03 01:59:51,15.00,15.00,15.00,99.90,1079850,27,20344,-86
2025-05-03 02:00:22,15.00,15.00,15.00,99.90,1076603,27,20372,-87
2025-05-03 02:00:53,15.00,15.00,15.00,99.90,1085550,27,20014,-86
2025-05-03 02:01:26,15.00,15.00,15.00,99.90,1083130,27,20294,-86
2025-05-03 02:01:56,15.00,15.00,15.00,99.90,1083455,27,20482,-85
2025-05-03 02:02:27,15.00,15.00,15.00,99.90,1091482,27,19942,-86
2025-05-03 02:02:58,15.00,15.00,15.00,99.90,1083494,27,20370,-85
2025-05-03 02:03:28,15.00,15.00,15.00,99.90,1085540,27,20060,-87
2025-05-03 02:03:59,15.00,15.00,15.00,99.90,1071508,27,19983,-87
2025-05-03 02:04:29,14.90,14.90,14.90,99.90,1071603,27,19964,-86
2025-05-03 02:05:00,14.90,14.90,14.90,99.90,1064947,27,20022,-87
2025-05-03 02:05:31,14.90,14.90,14.90,99.90,1062068,27,20349,-86
2025-05-03 02:06:01,14.90,14.90,14.90,99.90,1069285,27,19968,-85
2025-05-03 02:06:32,14.90,14.90,14.90,99.90,1072942,27,20008,-86
2025-05-03 02:07:05,14.90,14.90,14.90,99.90,1078197,27,19959,-86
2025-05-03 02:07:36,14.90,14.90,14.90,99.90,1066705,27,19940,-85
2025-05-03 02:08:06,14.90,14.90,14.90,99.90,1075933,27,19939,-85
2025-05-03 02:08:37,14.90,14.90,14.90,99.90,1075974,27,19932,-85
2025-05-03 02:09:07,14.90,14.90,14.90,99.90,1071505,27,19947,-85
2025-05-03 02:09:38,14.90,14.90,14.90,99.90,1069614,27,19938,-86
2025-05-03 02:10:08,14.90,14.90,14.90,99.90,1076434,27,20016,-86
2025-05-03 02:10:39,14.90,14.90,14.90,99.90,1078181,27,19931,-86
2025-05-03 02:11:09,14.90,14.90,14.90,99.90,1079379,27,19935,-86
2025-05-03 02:11:40,14.90,14.90,14.90,99.90,1079037,27,19939,-85
2025-05-03 02:12:10,14.90,14.90,14.90,99.90,1078861,27,19938,-85
2025-05-03 02:12:41,14.90,14.90,14.90,99.90,1073676,27,19959,-85
2025-05-03 02:13:12,14.90,14.90,14.90,99.90,1079426,27,19950,-86
2025-05-03 02:13:42,14.90,14.90,14.90,99.90,1089762,27,19939,-86
2025-05-03 02:14:13,14.90,14.90,14.90,99.90,1081513,27,19931,-85
2025-05-03 02:14:47,14.90,14.90,14.90,99.90,1079668,27,19939,-85
2025-05-03 02:15:17,14.90,14.90,14.90,99.90,1079032,27,20341,-86
2025-05-03 02:15:50,14.90,14.90,14.90,99.90,1086327,27,20001,-85
2025-05-03 02:16:21,14.90,14.90,14.90,99.90,1077892,27,19967,-86
2025-05-03 02:16:51,14.90,14.90,14.90,99.90,1075809,27,20278,-85
2025-05-03 02:17:22,14.90,14.90,14.90,99.90,1078818,27,19944,-86
2025-05-03 02:17:52,14.90,14.90,14.90,99.90,1075670,27,19947,-85
2025-05-03 02:18:23,14.90,14.90,14.90,99.90,1075758,27,20386,-86
2025-05-03 02:18:53,14.90,14.90,14.90,99.90,1075528,27,20292,-86
2025-05-03 02:19:24,14.90,14.90,14.90,99.90,1076099,27,19966,-85
2025-05-03 02:19:54,14.90,14.90,14.90,99.90,1075727,27,19936,-86
2025-05-03 02:20:25,14.90,14.90,14.90,99.90,1079159,27,19936,-86
2025-05-03 02:20:55,14.90,14.90,14.90,99.90,1079107,27,20264,-85
2025-05-03 02:21:26,14.90,14.90,14.90,99.90,1076113,27,20256,-86
2025-05-03 02:21:57,14.90,14.90,14.90,99.90,1082801,27,19938,-86
2025-05-03 02:22:30,14.90,14.90,14.90,99.90,1085915,27,19937,-84
2025-05-03 02:23:01,14.90,14.90,14.90,99.90,1076168,27,19935,-86
2025-05-03 02:23:31,14.90,14.90,14.90,99.90,1076357,27,20006,-85
2025-05-03 02:24:02,14.90,14.90,14.90,99.90,1080106,27,19931,-86
2025-05-03 02:24:33,14.80,14.80,14.80,99.90,1075644,27,19971,-85
2025-05-03 02:25:04,14.90,14.90,14.90,99.90,1082471,27,19943,-85
2025-05-03 02:25:34,14.90,14.90,14.90,99.90,1085495,27,19931,-85
2025-05-03 02:26:05,14.90,14.90,14.90,99.90,1076325,27,20341,-85
2025-05-03 02:26:36,14.80,14.80,14.80,99.90,1078911,27,20331,-86
2025-05-03 02:27:06,14.80,14.80,14.80,99.90,1075925,27,20097,-85
2025-05-03 02:27:37,14.80,14.80,14.80,99.90,1078795,27,20045,-85
2025-05-03 02:28:08,14.90,14.90,14.90,99.90,1078647,27,19953,-85
2025-05-03 02:28:38,14.80,14.80,14.80,99.90,1071709,27,20008,-84
2025-05-03 02:29:09,14.80,14.80,14.80,99.90,1071620,27,20275,-85
2025-05-03 02:29:40,14.80,14.80,14.80,99.90,1061519,27,20015,-85
2025-05-03 02:30:11,14.80,14.80,14.80,99.90,1062433,27,20003,-85
2025-05-03 02:30:41,14.80,14.80,14.80,99.90,1068120,27,19937,-85
2025-05-03 02:31:12,14.80,14.80,14.80,99.90,1064958,27,19933,-86
2025-05-03 02:31:42,14.70,14.70,14.70,99.90,1064417,27,19967,-85
2025-05-03 02:32:13,14.80,14.80,14.80,99.90,1065120,27,20274,-85
2025-05-03 02:32:44,14.70,14.70,14.70,99.90,1057721,27,19933,-85
2025-05-03 02:33:15,14.80,14.80,14.80,99.90,1055119,27,19933,-85
2025-05-03 02:33:45,14.70,14.70,14.70,99.90,1053313,27,19942,-85
2025-05-03 02:34:16,14.70,14.70,14.70,99.90,1056597,27,19989,-85
2025-05-03 02:34:46,14.70,14.70,14.70,99.90,1057945,27,20297,-85
2025-05-03 02:35:17,14.70,14.70,14.70,99.90,1065104,27,19933,-85
2025-05-03 02:35:48,14.70,14.70,14.70,99.90,1064654,27,20332,-85
2025-05-03 02:36:18,14.70,14.70,14.70,99.90,1061835,27,19933,-84
2025-05-03 02:36:49,14.70,14.70,14.70,99.90,1061725,27,19933,-86
2025-05-03 02:37:20,14.70,14.70,14.70,99.90,1064412,27,19933,-85
2025-05-03 02:37:50,14.70,14.70,14.70,99.90,1069009,27,19936,-85
2025-05-03 02:38:21,14.60,14.60,14.60,99.90,1064468,27,20420,-85
2025-05-03 02:38:52,14.70,14.70,14.70,99.90,1061915,27,20356,-85
2025-05-03 02:39:23,14.60,14.60,14.60,99.90,1055258,27,20423,-85
2025-05-03 02:39:53,14.60,14.60,14.60,99.90,1055486,27,20069,-85
2025-05-03 02:40:24,14.60,14.60,14.60,99.90,1064729,27,20398,-85
2025-05-03 02:40:54,14.60,14.60,14.60,99.90,1064871,27,19937,-85
2025-05-03 02:41:25,14.70,14.70,14.70,99.90,1070248,27,19932,-85
2025-05-03 02:41:56,14.60,14.60,14.60,99.90,1057798,27,21191,-86
2025-05-03 02:42:26,14.60,14.60,14.60,99.90,1060893,27,19945,-85
2025-05-03 02:42:58,14.70,14.70,14.70,99.90,1057407,27,19952,-86
2025-05-03 02:43:28,14.60,14.60,14.60,99.90,1057016,27,20007,-85
2025-05-03 02:43:59,14.70,14.70,14.70,99.90,1058335,27,19985,-86
2025-05-03 02:44:30,14.70,14.70,14.70,99.90,1061386,27,19937,-86
2025-05-03 02:45:00,14.70,14.70,14.70,99.90,1067395,27,19932,-85
2025-05-03 02:45:31,14.60,14.60,14.60,99.90,1067564,27,20228,-85
2025-05-03 02:46:01,14.60,14.60,14.60,99.90,1075281,27,19932,-85
2025-05-03 02:46:32,14.60,14.60,14.60,99.90,1072413,27,19980,-85
2025-05-03 02:47:02,14.60,14.60,14.60,99.90,1073436,27,19932,-86
2025-05-03 02:47:33,14.60,14.60,14.60,99.90,1071536,27,19940,-85
2025-05-03 02:48:04,14.60,14.60,14.60,99.90,1071616,27,19932,-86
2025-05-03 02:48:35,14.50,14.50,14.50,99.90,1068229,27,19961,-85
2025-05-03 02:49:05,14.60,14.60,14.60,99.90,1068825,27,20559,-86
2025-05-03 02:49:36,14.60,14.60,14.60,99.90,1068829,27,20443,-86
2025-05-03 02:50:06,14.50,14.50,14.50,99.90,1068937,27,20423,-86
2025-05-03 02:50:37,14.60,14.60,14.60,99.90,1064612,27,19996,-85
2025-05-03 02:51:07,14.60,14.60,14.60,99.90,1057571,27,19933,-85
2025-05-03 02:51:38,14.60,14.60,14.60,99.90,1055802,27,19938,-85
2025-05-03 02:52:09,14.50,14.50,14.50,99.90,1055605,27,20142,-85
2025-05-03 02:52:39,14.60,14.60,14.60,99.90,1060782,27,20008,-86
2025-05-03 02:53:10,14.60,14.60,14.60,99.90,1071052,27,20388,-85
2025-05-03 02:53:40,14.50,14.50,14.50,99.90,1064765,27,19933,-85
2025-05-03 02:54:11,14.50,14.50,14.50,99.90,1070895,27,20475,-85
2025-05-03 02:54:42,14.50,14.50,14.50,99.90,1062790,27,19961,-86
2025-05-03 02:55:12,14.50,14.50,14.50,99.90,1055722,27,19940,-85
2025-05-03 02:55:43,14.50,14.50,14.50,99.90,1057905,27,20005,-85
2025-05-03 02:56:16,14.50,14.50,14.50,99.90,1055454,27,20305,-85
2025-05-03 02:56:47,14.40,14.40,14.40,99.90,1046266,27,19946,-85
2025-05-03 02:57:18,14.40,14.40,14.40,99.90,1049950,27,20376,-85
2025-05-03 02:57:48,14.40,14.40,14.40,99.90,1062265,27,19933,-85
2025-05-03 02:58:19,14.40,14.40,14.40,99.90,1065072,27,19936,-85
2025-05-03 02:58:49,14.40,14.40,14.40,99.90,1068671,27,20086,-85
2025-05-03 02:59:20,14.40,14.40,14.40,99.90,1068915,27,19964,-84
2025-05-03 02:59:51,14.40,14.40,14.40,99.90,1070434,27,20007,-85
2025-05-03 03:00:21,14.40,14.40,14.40,99.90,1068608,27,19940,-85
2025-05-03 03:00:52,14.40,14.40,14.40,99.90,1071856,27,20448,-85
2025-05-03 03:01:23,14.30,14.30,14.30,99.90,1071615,27,20512,-85
2025-05-03 03:01:53,14.30,14.30,14.30,99.90,1071259,27,20408,-85
2025-05-03 03:02:24,14.30,14.30,14.30,99.90,1070971,27,20315,-85
2025-05-03 03:02:55,14.30,14.30,14.30,99.90,1068083,27,20178,-85
2025-05-03 03:03:25,14.30,14.30,14.30,99.90,1068568,27,19932,-86
2025-05-03 03:03:56,14.20,14.20,14.20,99.90,1068016,27,19933,-85
2025-05-03 03:04:29,14.20,14.20,14.20,99.90,1065953,27,19932,-85
2025-05-03 03:05:00,14.20,14.20,14.20,99.90,1067386,27,19940,-85
2025-05-03 03:05:31,14.20,14.20,14.20,99.90,1062508,27,20302,-85
2025-05-03 03:06:06,14.20,14.20,14.20,99.90,1059305,27,20004,-85
2025-05-03 03:06:39,14.20,14.20,14.20,99.90,1060082,27,20487,-86
2025-05-03 03:07:10,14.20,14.20,14.20,99.90,1067281,27,19939,-84
2025-05-03 03:07:41,14.20,14.20,14.20,99.90,1064598,27,19948,-85
2025-05-03 03:08:11,14.20,14.20,14.20,99.90,1074588,27,19947,-85
2025-05-03 03:08:42,14.20,14.20,14.20,99.90,1075545,27,20013,-85
2025-05-03 03:09:12,14.20,14.20,14.20,99.90,1079598,27,19939,-85
2025-05-03 03:09:43,14.20,14.20,14.20,99.90,1076318,27,19942,-85
2025-05-03 03:10:14,14.20,14.20,14.20,99.90,1079461,27,19979,-86
2025-05-03 03:10:45,14.20,14.20,14.20,99.90,1078982,27,19952,-86
2025-05-03 03:11:16,14.10,14.10,14.10,99.90,1078842,27,19932,-85
2025-05-03 03:11:46,14.20,14.20,14.20,99.90,1081584,27,20484,-85
2025-05-03 03:12:17,14.10,14.10,14.10,99.90,1076023,27,19939,-86
2025-05-03 03:12:48,14.10,14.10,14.10,99.90,1073098,27,19932,-85
2025-05-03 03:13:18,14.10,14.10,14.10,99.90,1084635,27,20321,-86
2025-05-03 03:13:49,14.10,14.10,14.10,99.90,1075822,27,19958,-86
2025-05-03 03:14:20,14.10,14.10,14.10,99.90,1078411,27,19943,-86
2025-05-03 03:14:50,14.10,14.10,14.10,99.90,1065309,27,19979,-85
2025-05-03 03:15:21,14.10,14.10,14.10,99.90,1075658,27,19938,-85
2025-05-03 03:15:52,14.10,14.10,14.10,99.90,1078452,27,19939,-85
2025-05-03 03:16:22,14.00,14.00,14.00,99.90,1069571,27,19939,-85
2025-05-03 03:16:53,14.10,14.10,14.10,99.90,1071270,27,19938,-85
2025-05-03 03:17:24,14.10,14.10,14.10,99.90,1065528,27,20153,-85
2025-05-03 03:17:54,14.10,14.10,14.10,99.90,1063823,27,19989,-85
2025-05-03 03:18:25,14.10,14.10,14.10,99.90,1069178,27,19972,-85
2025-05-03 03:18:55,14.10,14.10,14.10,99.90,1078516,27,19943,-85
2025-05-03 03:19:26,14.10,14.10,14.10,99.90,1075732,27,20019,-85
2025-05-03 03:19:56,14.10,14.10,14.10,99.90,1075753,27,19939,-86
2025-05-03 03:20:27,14.10,14.10,14.10,99.90,1078253,27,19935,-85
2025-05-03 03:20:58,14.10,14.10,14.10,99.90,1078321,27,19937,-86
2025-05-03 03:21:28,14.10,14.10,14.10,99.90,1076110,27,20044,-84
2025-05-03 03:21:59,14.10,14.10,14.10,99.90,1078849,27,19943,-85
2025-05-03 03:22:29,14.00,14.00,14.00,99.90,1078763,27,19931,-85
2025-05-03 03:23:00,14.00,14.00,14.00,99.90,1075373,27,19931,-85
2025-05-03 03:23:31,14.10,14.10,14.10,99.90,1078633,27,19940,-85
2025-05-03 03:24:01,14.00,14.00,14.00,99.90,1077934,27,19932,-85
2025-05-03 03:24:32,14.10,14.10,14.10,99.90,1068924,27,19992,-85
2025-05-03 03:25:03,14.00,14.00,14.00,99.90,1078302,27,20002,-86
2025-05-03 03:25:33,14.00,14.00,14.00,99.90,1078299,27,19978,-86
2025-05-03 03:26:04,14.00,14.00,14.00,99.90,1075528,27,19931,-85
2025-05-03 03:26:34,14.00,14.00,14.00,99.90,1078259,27,19932,-85
2025-05-03 03:27:05,14.00,14.00,14.00,99.90,1068614,27,20391,-84
2025-05-03 03:27:36,14.00,14.00,14.00,99.90,1068836,27,19939,-85
2025-05-03 03:28:06,14.00,14.00,14.00,99.90,1071754,27,20462,-85
2025-05-03 03:28:37,14.00,14.00,14.00,99.90,1068525,27,19932,-86
2025-05-03 03:29:08,14.00,14.00,14.00,99.90,1078556,27,20209,-85
2025-05-03 03:29:39,14.00,14.00,14.00,99.90,1079717,27,19938,-86
2025-05-03 03:30:12,14.00,14.00,14.00,99.90,1080851,27,19942,-86
2025-05-03 03:30:43,14.00,14.00,14.00,99.90,1075843,27,20004,-86
2025-05-03 03:31:13,14.00,14.00,14.00,99.90,1078479,27,20068,-86
2025-05-03 03:31:44,13.90,13.90,13.90,99.90,1078114,27,19932,-86
2025-05-03 03:32:15,14.00,14.00,14.00,99.90,1084020,27,19935,-86
2025-05-03 03:32:45,14.00,14.00,14.00,99.90,1076340,27,19981,-87
2025-05-03 03:33:16,14.00,14.00,14.00,99.90,1079011,27,19964,-85
2025-05-03 03:33:47,14.00,14.00,14.00,99.90,1075807,27,19939,-86
2025-05-03 03:34:17,14.00,14.00,14.00,99.90,1078678,27,19963,-86
2025-05-03 03:34:48,14.00,14.00,14.00,99.90,1075784,27,20370,-86
2025-05-03 03:35:19,13.90,13.90,13.90,99.90,1076256,27,19932,-86
2025-05-03 03:35:50,14.00,14.00,14.00,99.90,1076070,27,20453,-85
2025-05-03 03:36:21,14.00,14.00,14.00,99.90,1073088,27,19932,-87
2025-05-03 03:36:52,14.00,14.00,14.00,99.90,1079191,27,19938,-86
2025-05-03 03:37:23,14.00,14.00,14.00,99.90,1078805,27,20682,-87
2025-05-03 03:37:53,14.00,14.00,14.00,99.90,1078827,27,19946,-86
2025-05-03 03:38:24,14.00,14.00,14.00,99.90,1077812,27,19943,-85
2025-05-03 03:38:58,14.00,14.00,14.00,99.90,1072713,27,19936,-86
2025-05-03 03:39:28,14.00,14.00,14.00,99.90,1070015,27,19936,-86
2025-05-03 03:39:59,14.00,14.00,14.00,99.90,1078433,27,20386,-86
2025-05-03 03:40:30,14.00,14.00,14.00,99.90,1079095,27,19940,-86
2025-05-03 03:41:00,14.00,14.00,14.00,99.90,1078946,27,19935,-86
2025-05-03 03:41:31,14.00,14.00,14.00,99.90,1079006,27,19932,-86
2025-05-03 03:42:01,14.00,14.00,14.00,99.90,1078725,27,20233,-86
2025-05-03 03:42:32,14.00,14.00,14.00,99.90,1076331,27,19959,-86
2025-05-03 03:43:03,14.10,14.10,14.10,99.90,1075727,27,19943,-86
2025-05-03 03:43:34,14.10,14.10,14.10,99.90,1085566,27,19938,-87
2025-05-03 03:44:04,14.10,14.10,14.10,99.90,1090228,27,20354,-86
2025-05-03 03:44:35,14.10,14.10,14.10,99.90,1085053,27,19943,-87
2025-05-03 03:45:05,14.10,14.10,14.10,99.90,1090293,27,19931,-87
2025-05-03 03:45:36,14.10,14.10,14.10,99.90,1084457,27,19987,-86
2025-05-03 03:46:07,14.10,14.10,14.10,99.90,1076674,27,20464,-86
2025-05-03 03:46:37,14.10,14.10,14.10,99.90,1078314,27,19946,-86
2025-05-03 03:47:08,14.10,14.10,14.10,99.90,1078605,27,20046,-86
2025-05-03 03:47:39,14.10,14.10,14.10,99.90,1079044,27,19944,-86
2025-05-03 03:48:09,14.10,14.10,14.10,99.90,1073314,27,19935,-86
2025-05-03 03:48:40,14.10,14.10,14.10,99.90,1082147,27,19987,-86
2025-05-03 03:49:10,14.10,14.10,14.10,99.90,1083411,27,19963,-87
2025-05-03 03:49:41,14.10,14.10,14.10,99.90,1083124,27,19942,-86
2025-05-03 03:50:12,14.20,14.20,14.20,99.90,1086969,27,19963,-85
2025-05-03 03:50:43,14.20,14.20,14.20,99.90,1085037,27,19931,-84
2025-05-03 03:51:13,14.20,14.20,14.20,99.90,1082700,27,19931,-86
2025-05-03 03:51:44,14.20,14.20,14.20,99.90,1084018,27,19935,-86
2025-05-03 03:52:14,14.20,14.20,14.20,99.90,1086918,27,20434,-87
2025-05-03 03:52:45,14.20,14.20,14.20,99.90,1082969,27,19931,-85
2025-05-03 03:53:16,14.20,14.20,14.20,99.90,1086413,27,20456,-85
2025-05-03 03:53:46,14.20,14.20,14.20,99.90,1086679,27,20319,-87
2025-05-03 03:54:17,14.30,14.30,14.30,99.90,1085074,27,20024,-86
2025-05-03 03:54:48,14.20,14.20,14.20,99.90,1086046,27,19938,-87
2025-05-03 03:55:19,14.30,14.30,14.30,99.90,1072550,27,19932,-86
2025-05-03 03:55:52,14.30,14.30,14.30,99.90,1074866,27,19998,-86
2025-05-03 03:56:22,14.30,14.30,14.30,99.90,1082486,27,20017,-86
2025-05-03 03:56:53,14.30,14.30,14.30,99.90,1073346,27,19947,-86
2025-05-03 03:57:23,14.30,14.30,14.30,99.90,1066619,27,19932,-86
2025-05-03 03:57:54,14.30,14.30,14.30,99.90,1070376,27,19972,-86
2025-05-03 03:58:25,14.30,14.30,14.30,99.90,1072432,27,19936,-85
2025-05-03 03:58:55,14.30,14.30,14.30,99.90,1072942,27,20455,-85
2025-05-03 03:59:26,14.30,14.30,14.30,99.90,1070471,27,19964,-86
2025-05-03 03:59:57,14.30,14.30,14.30,99.90,1059823,27,19942,-85
2025-05-03 04:00:27,14.30,14.30,14.30,99.90,1054436,27,20389,-86
2025-05-03 04:00:58,14.20,14.20,14.20,99.90,1059536,27,19966,-85
2025-05-03 04:01:29,14.20,14.20,14.20,99.90,1064584,27,19944,-86
2025-05-03 04:01:59,14.30,14.30,14.30,99.90,1073476,27,19950,-86
2025-05-03 04:02:30,14.30,14.30,14.30,99.90,1073462,27,19932,-85
2025-05-03 04:03:00,14.30,14.30,14.30,99.90,1077054,27,19935,-85
2025-05-03 04:03:31,14.30,14.30,14.30,99.90,1063694,27,19985,-85
2025-05-03 04:04:02,14.30,14.30,14.30,99.90,1072800,27,19975,-86
2025-05-03 04:04:33,14.30,14.30,14.30,99.90,1071714,27,19932,-85
2025-05-03 04:05:03,14.30,14.30,14.30,99.90,1079100,27,19943,-85
2025-05-03 04:05:34,14.30,14.30,14.30,99.90,1075629,27,19932,-86
2025-05-03 04:06:05,14.30,14.30,14.30,99.90,1077958,27,19931,-85
2025-05-03 04:06:35,14.30,14.30,14.30,99.90,1079838,27,19932,-85
2025-05-03 04:07:06,14.30,14.30,14.30,99.90,1078090,27,19956,-86
2025-05-03 04:07:37,14.30,14.30,14.30,99.90,1081360,27,19939,-86
2025-05-03 04:08:08,14.30,14.30,14.30,99.90,1081306,27,19935,-86
2025-05-03 04:08:38,14.30,14.30,14.30,99.90,1079851,27,19946,-86
2025-05-03 04:09:09,14.30,14.30,14.30,99.90,1079963,27,19976,-85
2025-05-03 04:09:40,14.20,14.20,14.20,99.90,1077638,27,19960,-86
2025-05-03 04:10:11,14.20,14.20,14.20,99.90,1073302,27,19940,-86
2025-05-03 04:10:41,14.20,14.20,14.20,99.90,1079959,27,19932,-86
2025-05-03 04:11:12,14.20,14.20,14.20,99.90,1073702,27,19940,-86
2025-05-03 04:11:42,14.20,14.20,14.20,99.90,1063482,27,19933,-86
2025-05-03 04:12:13,14.20,14.20,14.20,99.90,1063310,27,19940,-86
2025-05-03 04:12:44,14.30,14.30,14.30,99.90,1064090,27,19952,-86
2025-05-03 04:13:15,14.30,14.30,14.30,99.90,1070986,27,19936,-85
2025-05-03 04:13:46,14.30,14.30,14.30,99.90,1077738,27,19952,-86
2025-05-03 04:14:20,14.30,14.30,14.30,99.90,1080301,27,19931,-87
2025-05-03 04:14:51,14.30,14.30,14.30,99.90,1072925,27,19946,-85
2025-05-03 04:15:21,14.20,14.20,14.20,99.90,1070296,27,20109,-85
2025-05-03 04:15:52,14.20,14.20,14.20,99.90,1071659,27,20275,-85
2025-05-03 04:16:23,14.20,14.20,14.20,99.90,1080604,27,19931,-87
2025-05-03 04:16:53,14.20,14.20,14.20,99.90,1080668,27,20171,-86
2025-05-03 04:17:24,14.30,14.30,14.30,99.90,1070296,27,20287,-86
2025-05-03 04:17:55,14.30,14.30,14.30,99.90,1072493,27,19932,-85
2025-05-03 04:18:25,14.30,14.30,14.30,99.90,1069714,27,19932,-86
2025-05-03 04:18:56,14.30,14.30,14.30,99.90,1080750,27,19940,-86
2025-05-03 04:19:26,14.30,14.30,14.30,99.90,1076056,27,19968,-85
2025-05-03 04:19:57,14.30,14.30,14.30,99.90,1077523,27,20274,-86
2025-05-03 04:20:28,14.40,14.40,14.40,99.90,1079386,27,19938,-85
2025-05-03 04:20:58,14.40,14.40,14.40,99.90,1079152,27,19938,-85
2025-05-03 04:21:29,14.40,14.40,14.40,99.90,1077218,27,20307,-86
2025-05-03 04:21:59,14.40,14.40,14.40,99.90,1076595,27,19979,-86
2025-05-03 04:22:30,14.40,14.40,14.40,99.90,1079333,27,20014,-86
2025-05-03 04:23:00,14.40,14.40,14.40,99.90,1073867,27,19932,-86
2025-05-03 04:23:31,14.40,14.40,14.40,99.90,1079483,27,19960,-86
2025-05-03 04:24:02,14.40,14.40,14.40,99.90,1079184,27,20301,-86
2025-05-03 04:24:33,14.50,14.50,14.50,99.90,1077478,27,19940,-86
2025-05-03 04:25:04,14.50,14.50,14.50,99.90,1075567,27,19936,-86
2025-05-03 04:25:34,14.60,14.60,14.60,99.90,1076520,27,20331,-86
2025-05-03 04:26:05,14.60,14.60,14.60,99.90,1076190,27,20010,-85
2025-05-03 04:26:36,14.60,14.60,14.60,99.90,1080420,27,19932,-85
2025-05-03 04:27:06,14.60,14.60,14.60,99.90,1079841,27,19938,-85
2025-05-03 04:27:37,14.70,14.70,14.70,99.90,1076543,27,20050,-85
2025-05-03 04:28:08,14.70,14.70,14.70,99.90,1079010,27,19935,-85
2025-05-03 04:28:39,14.70,14.70,14.70,99.90,1076180,27,20006,-85
2025-05-03 04:29:09,14.70,14.70,14.70,99.90,1073888,27,19937,-85
2025-05-03 04:29:40,14.80,14.80,14.80,99.90,1071545,27,19956,-85
2025-05-03 04:30:11,14.80,14.80,14.80,99.90,1079398,27,19931,-84
2025-05-03 04:30:41,14.90,14.90,14.90,99.90,1075956,27,19932,-85
2025-05-03 04:31:12,14.90,14.90,14.90,99.90,1079034,27,20307,-86
2025-05-03 04:31:42,14.90,14.90,14.90,99.90,1078681,27,20014,-85
2025-05-03 04:32:13,14.90,14.90,14.90,99.90,1079184,27,20383,-85
2025-05-03 04:32:43,15.00,15.00,15.00,99.90,1076101,27,19935,-85
2025-05-03 04:33:14,15.00,15.00,15.00,99.90,1077080,27,20201,-85
2025-05-03 04:33:45,15.00,15.00,15.00,99.90,1079577,27,20380,-85
2025-05-03 04:34:15,15.00,15.00,15.00,99.90,1079402,27,19932,-85
2025-05-03 04:34:46,15.10,15.10,15.10,99.90,1079327,27,19931,-85
2025-05-03 04:35:18,15.10,15.10,15.10,99.90,1078886,27,19931,-84
2025-05-03 04:35:49,15.10,15.10,15.10,99.90,1079018,27,19947,-85
2025-05-03 04:36:19,15.10,15.10,15.10,99.90,1069929,27,19936,-85
2025-05-03 04:36:50,15.10,15.10,15.10,99.90,1072917,27,19940,-84
2025-05-03 04:37:21,15.10,15.10,15.10,99.90,1075495,27,20364,-85
2025-05-03 04:37:55,15.10,15.10,15.10,99.90,1072139,27,20396,-85
2025-05-03 04:38:25,15.20,15.20,15.20,99.90,1078670,27,19943,-85
2025-05-03 04:38:56,15.20,15.20,15.20,99.90,1079022,27,20389,-85
2025-05-03 04:39:26,15.10,15.10,15.10,99.90,1077325,27,20458,-86
2025-05-03 04:39:57,15.20,15.20,15.20,99.90,1080550,27,20359,-85
2025-05-03 04:40:28,15.10,15.10,15.10,99.90,1076852,27,19931,-85
2025-05-03 04:40:58,15.10,15.10,15.10,99.90,1079620,27,19931,-85
2025-05-03 04:41:29,15.10,15.10,15.10,99.90,1080163,27,20259,-85
2025-05-03 04:42:02,15.10,15.10,15.10,99.90,1087520,27,19967,-85
2025-05-03 04:42:32,15.10,15.10,15.10,99.90,1089517,27,20005,-85
2025-05-03 04:43:03,15.10,15.10,15.10,99.90,1087277,27,20390,-86
2025-05-03 04:43:34,15.10,15.10,15.10,99.90,1082979,27,19935,-84
2025-05-03 04:44:04,15.10,15.10,15.10,99.90,1079966,27,19955,-86
2025-05-03 04:44:35,15.20,15.20,15.20,99.90,1079639,27,19931,-86
2025-05-03 04:45:13,15.10,15.10,15.10,99.90,1078880,27,20385,-86
2025-05-03 04:45:46,15.10,15.10,15.10,99.90,1078181,27,19932,-85
2025-05-03 04:46:17,15.10,15.10,15.10,99.90,1078359,27,19935,-86
2025-05-03 04:46:47,15.20,15.20,15.20,99.90,1087772,27,20301,-86
2025-05-03 04:47:18,15.10,15.10,15.10,99.90,1086091,27,19942,-86
2025-05-03 04:47:49,15.10,15.10,15.10,99.90,1085826,27,19997,-85
2025-05-03 04:48:29,15.10,15.10,15.10,99.90,1088274,27,19931,-86
2025-05-03 04:49:00,15.10,15.10,15.10,99.90,1079873,27,20515,-86
2025-05-03 04:49:31,15.10,15.10,15.10,99.90,1076955,27,20707,-87
2025-05-03 04:50:02,15.10,15.10,15.10,99.90,1079841,27,20556,-86
2025-05-03 04:50:36,15.10,15.10,15.10,99.90,1079300,27,19980,-86
2025-05-03 04:51:12,15.10,15.10,15.10,99.90,1075693,27,20262,-86
2025-05-03 04:51:43,15.20,15.20,15.20,99.90,1072656,27,20010,-86
2025-05-03 04:52:13,15.10,15.10,15.10,99.90,1079287,27,19932,-86
2025-05-03 04:52:44,15.20,15.20,15.20,99.90,1076030,27,20811,-86
2025-05-03 04:53:15,15.20,15.20,15.20,99.90,1086305,27,19946,-86
2025-05-03 04:53:48,15.20,15.20,15.20,99.90,1089041,27,19937,-86
2025-05-03 04:54:22,15.20,15.20,15.20,99.90,1079973,27,20000,-87
2025-05-03 04:54:55,15.10,15.10,15.10,99.90,1085736,27,19938,-86
2025-05-03 04:55:28,15.20,15.20,15.20,99.90,1079550,27,19939,-85
2025-05-03 04:55:59,15.10,15.10,15.10,99.90,1078716,27,20426,-85
2025-05-03 04:56:32,15.10,15.10,15.10,99.90,1076579,27,19935,-86
2025-05-03 04:57:03,15.10,15.10,15.10,99.90,1079209,27,19938,-86
2025-05-03 04:57:33,15.10,15.10,15.10,99.90,1076615,27,19939,-86
2025-05-03 04:58:04,15.20,15.20,15.20,99.90,1074886,27,19975,-85
2025-05-03 04:58:35,15.10,15.10,15.10,99.90,1085396,27,19938,-85
2025-05-03 04:59:05,15.20,15.20,15.20,99.90,1085688,27,20291,-85
2025-05-03 04:59:38,15.20,15.20,15.20,99.90,1082973,27,19931,-86
2025-05-03 05:00:09,15.20,15.20,15.20,99.90,1078875,27,20474,-86
2025-05-03 05:00:40,15.20,15.20,15.20,99.90,1076024,27,19936,-87
2025-05-03 05:01:10,15.20,15.20,15.20,99.90,1078741,27,19938,-86
2025-05-03 05:01:41,15.20,15.20,15.20,99.90,1078909,27,19960,-86
2025-05-03 05:02:12,15.20,15.20,15.20,99.90,1076493,27,19931,-86
2025-05-03 05:02:43,15.10,15.10,15.10,99.90,1076115,27,19984,-86
2025-05-03 05:03:14,15.20,15.20,15.20,99.90,1078441,27,19940,-85
2025-05-03 05:03:44,15.20,15.20,15.20,99.90,1069358,27,20475,-87
2025-05-03 05:04:15,15.20,15.20,15.20,99.90,1072072,27,20279,-84
2025-05-03 05:04:45,15.20,15.20,15.20,99.90,1061670,27,20020,-85
2025-05-03 05:05:16,15.20,15.20,15.20,99.90,1069845,27,19940,-85
2025-05-03 05:05:47,15.20,15.20,15.20,99.90,1073737,27,19943,-84
2025-05-03 05:06:18,15.10,15.10,15.10,99.90,1067656,27,19939,-85
2025-05-03 05:06:53,15.10,15.10,15.10,99.90,1075901,27,19984,-85
2025-05-03 05:07:24,15.10,15.10,15.10,99.90,1074955,27,19940,-86
2025-05-03 05:07:57,15.10,15.10,15.10,99.90,1075041,27,20243,-85
2025-05-03 05:08:28,15.10,15.10,15.10,99.90,1068978,27,19939,-85
2025-05-03 05:08:59,15.10,15.10,15.10,99.90,1066000,27,20008,-85
2025-05-03 05:09:30,15.10,15.10,15.10,99.90,1072384,27,20385,-85
2025-05-03 05:10:01,15.10,15.10,15.10,99.90,1074898,27,19931,-85
2025-05-03 05:10:31,15.10,15.10,15.10,99.90,1071739,27,19936,-85
2025-05-03 05:11:02,15.10,15.10,15.10,99.90,1069771,27,19959,-85
2025-05-03 05:11:33,15.10,15.10,15.10,99.90,1078919,27,20405,-84
2025-05-03 05:12:03,15.10,15.10,15.10,99.90,1075885,27,20153,-86
2025-05-03 05:12:34,15.10,15.10,15.10,99.90,1069579,27,19932,-85
2025-05-03 05:13:04,15.10,15.10,15.10,99.90,1079163,27,20019,-85
2025-05-03 05:13:35,15.10,15.10,15.10,99.90,1079137,27,20615,-85
2025-05-03 05:14:06,15.10,15.10,15.10,99.90,1079624,27,20358,-86
2025-05-03 05:14:37,15.10,15.10,15.10,99.90,1085805,27,19994,-85
2025-05-03 05:15:07,15.10,15.10,15.10,99.90,1078649,27,20218,-85
2025-05-03 05:15:38,15.10,15.10,15.10,99.90,1076073,27,20267,-85
2025-05-03 05:16:08,15.10,15.10,15.10,99.90,1076606,27,19943,-86
2025-05-03 05:16:39,15.10,15.10,15.10,99.90,1078741,27,19932,-85
2025-05-03 05:17:10,15.10,15.10,15.10,99.90,1076490,27,19932,-86
2025-05-03 05:17:40,15.20,15.20,15.20,99.90,1085618,27,19943,-85
2025-05-03 05:18:13,15.20,15.20,15.20,99.90,1085449,27,19986,-85
2025-05-03 05:18:44,15.10,15.10,15.10,99.90,1078574,27,19932,-86
2025-05-03 05:19:15,15.20,15.20,15.20,99.90,1068933,27,19932,-86
2025-05-03 05:19:53,15.20,15.20,15.20,99.90,1072075,27,19940,-86
2025-05-03 05:20:26,15.20,15.20,15.20,99.90,1065564,27,20358,-86
2025-05-03 05:20:57,15.10,15.10,15.10,99.90,1078705,27,20217,-85
2025-05-03 05:21:27,15.20,15.20,15.20,99.90,1076164,27,19939,-86
2025-05-03 05:21:58,15.20,15.20,15.20,99.90,1076610,27,20007,-86
2025-05-03 05:22:28,15.20,15.20,15.20,99.90,1079155,27,20363,-85
2025-05-03 05:22:59,15.20,15.20,15.20,99.90,1076765,27,19931,-86
2025-05-03 05:23:30,15.20,15.20,15.20,99.90,1077727,27,20423,-85
2025-05-03 05:24:00,15.30,15.30,15.30,99.90,1078504,27,19939,-85
2025-05-03 05:24:31,15.30,15.30,15.30,99.90,1079149,27,19984,-85
2025-05-03 05:25:02,15.30,15.30,15.30,99.90,1076206,27,20176,-84
2025-05-03 05:25:32,15.30,15.30,15.30,99.90,1077510,27,19932,-86
2025-05-03 05:26:03,15.30,15.30,15.30,99.90,1077230,27,20010,-85
2025-05-03 05:26:54,15.30,15.30,15.30,99.90,1077243,27,20184,-85
2025-05-03 05:27:25,15.30,15.30,15.30,99.90,1074876,27,19984,-86
2025-05-03 05:27:56,15.30,15.30,15.30,99.90,1079848,27,20314,-86
2025-05-03 05:28:29,15.40,15.40,15.40,99.90,1076738,27,20002,-86
2025-05-03 05:29:00,15.40,15.40,15.40,99.90,1079415,27,19932,-85
2025-05-03 05:29:30,15.40,15.40,15.40,99.90,1076245,27,19932,-87
2025-05-03 05:30:02,15.40,15.40,15.40,99.90,1076088,27,19964,-85
2025-05-03 05:30:33,15.40,15.40,15.40,99.90,1076008,27,19968,-86
2025-05-03 05:31:03,15.50,15.50,15.50,99.90,1078849,27,19935,-86
2025-05-03 05:31:34,15.50,15.50,15.50,99.90,1078827,27,19932,-86
2025-05-03 05:32:04,15.50,15.50,15.50,99.90,1073325,27,19960,-86
2025-05-03 05:32:35,15.50,15.50,15.50,99.90,1071798,27,19932,-86
2025-05-03 05:33:08,15.50,15.50,15.50,99.90,1069376,27,20431,-86
2025-05-03 05:33:39,15.50,15.50,15.50,99.90,1076143,27,20213,-85
2025-05-03 05:34:09,15.40,15.40,15.40,99.90,1078686,27,19939,-86
2025-05-03 05:34:40,15.50,15.50,15.50,99.90,1071123,27,19938,-86
2025-05-03 05:35:13,15.50,15.50,15.50,99.90,1071913,27,19940,-85
2025-05-03 05:35:44,15.50,15.50,15.50,99.90,1072646,27,20383,-86
2025-05-03 05:36:17,15.60,15.60,15.60,99.90,1076489,27,19931,-86
2025-05-03 05:36:48,15.60,15.60,15.60,99.90,1078307,27,19932,-86
2025-05-03 05:37:21,15.60,15.60,15.60,99.90,1085732,27,20355,-87
2025-05-03 05:38:01,15.60,15.60,15.60,99.90,1083124,27,19938,-86
2025-05-03 05:38:32,15.60,15.60,15.60,99.90,1082851,27,20375,-86
2025-05-03 05:39:07,15.70,15.70,15.70,99.90,1082430,27,19943,-86
2025-05-03 05:39:41,15.70,15.70,15.70,99.90,1073079,27,20023,-86
2025-05-03 05:40:12,15.70,15.70,15.70,99.90,1078805,27,20356,-86
2025-05-03 05:40:52,15.70,15.70,15.70,99.90,1078448,27,19935,-87
2025-05-03 05:41:23,15.70,15.70,15.70,99.90,1076871,27,20289,-85
2025-05-03 05:41:53,15.80,15.80,15.80,99.90,1083560,27,19931,-85
2025-05-03 05:42:24,15.80,15.80,15.80,99.90,1080868,27,20258,-86
2025-05-03 05:42:55,15.70,15.70,15.70,99.90,1079104,27,20246,-86
2025-05-03 05:43:26,15.80,15.80,15.80,99.90,1079617,27,19932,-85
2025-05-03 05:43:56,15.80,15.80,15.80,99.90,1080481,27,19931,-85
2025-05-03 05:44:30,15.80,15.80,15.80,99.90,1076285,27,19967,-84
2025-05-03 05:45:01,15.80,15.80,15.80,99.90,1079251,27,19939,-85
2025-05-03 05:45:32,15.90,15.90,15.90,99.90,1082994,27,19943,-85
2025-05-03 05:46:03,15.90,15.90,15.90,99.90,1079267,27,20293,-85
2025-05-03 05:46:33,15.90,15.90,15.90,99.90,1078621,27,19931,-85
2025-05-03 05:47:04,15.90,15.90,15.90,99.90,1076091,27,20272,-85
2025-05-03 05:47:35,15.90,15.90,15.90,99.90,1072067,27,20015,-86
2025-05-03 05:48:06,15.90,15.90,15.90,99.90,1071916,27,19933,-86
2025-05-03 05:48:36,15.90,15.90,15.90,99.90,1072406,27,20256,-85
2025-05-03 05:49:07,15.90,15.90,15.90,99.90,1067491,27,20977,-85
2025-05-03 05:49:40,16.00,16.00,16.00,99.90,1068949,27,20265,-86
2025-05-03 05:50:14,16.00,16.00,16.00,99.90,1064647,27,19976,-87
2025-05-03 05:50:45,16.00,16.00,16.00,99.90,1079044,27,19975,-85
2025-05-03 05:51:16,16.10,16.10,16.10,99.90,1085662,27,20330,-85
2025-05-03 05:52:07,16.00,16.00,16.00,99.90,1087102,27,20461,-86
2025-05-03 05:52:38,16.10,16.10,16.10,99.90,1076526,27,20039,-85
2025-05-03 05:53:09,16.10,16.10,16.10,99.90,1079125,27,19936,-86
2025-05-03 05:53:39,16.10,16.10,16.10,99.90,1079130,27,19943,-86
2025-05-03 05:54:10,16.20,16.20,16.20,99.90,1085529,27,19938,-85
2025-05-03 05:54:41,16.20,16.20,16.20,99.90,1073030,27,19935,-85
2025-05-03 05:55:11,16.20,16.20,16.20,99.90,1078902,27,19983,-85
2025-05-03 05:55:42,16.10,16.10,16.10,99.90,1078608,27,19967,-85
2025-05-03 05:56:13,16.20,16.20,16.20,99.90,1075925,27,20006,-86
2025-05-03 05:56:46,16.20,16.20,16.20,99.90,1078958,27,19946,-86
2025-05-03 05:57:19,16.20,16.20,16.20,99.90,1081108,27,20003,-84
2025-05-03 05:57:50,16.30,16.30,16.30,99.90,1072951,27,20263,-84
2025-05-03 05:58:21,16.30,16.30,16.30,99.90,1078701,27,19939,-84
2025-05-03 05:58:51,16.30,16.30,16.30,99.90,1076025,27,20104,-85
2025-05-03 05:59:22,16.30,16.30,16.30,99.90,1076025,27,19943,-85
2025-05-03 05:59:53,16.30,16.30,16.30,99.90,1075808,27,20005,-85
2025-05-03 06:00:24,16.30,16.30,16.30,99.90,1069132,27,19940,-85
2025-05-03 06:00:55,16.30,16.30,16.30,99.90,1077736,27,19940,-86
2025-05-03 06:01:28,16.30,16.30,16.30,99.90,1071761,27,20328,-85
2025-05-03 06:01:59,16.30,16.30,16.30,99.90,1072780,27,19943,-85
2025-05-03 06:02:30,16.30,16.30,16.30,99.90,1072354,27,19933,-85
2025-05-03 06:03:12,16.30,16.30,16.30,99.90,1074605,27,19931,-89
2025-05-03 06:03:45,16.40,16.40,16.40,99.90,1073591,27,19932,-85
2025-05-03 06:04:16,16.40,16.40,16.40,99.90,1074882,27,20410,-85
2025-05-03 06:04:46,16.40,16.40,16.40,99.90,1080933,27,19931,-84
2025-05-03 06:05:17,16.40,16.40,16.40,99.90,1073466,27,20029,-85
2025-05-03 06:05:48,16.50,16.50,16.50,99.90,1071876,27,19932,-84
2025-05-03 06:06:19,16.50,16.50,16.50,99.90,1076119,27,19939,-85
2025-05-03 06:06:49,16.60,16.60,16.60,99.90,1076443,27,19959,-85
2025-05-03 06:07:20,16.60,16.60,16.60,99.90,1076304,27,19932,-86
2025-05-03 06:07:51,16.60,16.60,16.60,99.90,1082624,27,19931,-85
2025-05-03 06:08:22,16.60,16.60,16.60,99.90,1085477,27,20330,-86
2025-05-03 06:08:52,16.60,16.60,16.60,99.90,1085338,27,19938,-85
2025-05-03 06:09:26,16.70,16.70,16.70,99.90,1084945,27,20373,-86
2025-05-03 06:09:57,16.70,16.70,16.70,99.90,1072573,27,20449,-85
2025-05-03 06:10:30,16.70,16.70,16.70,99.90,1078845,27,19964,-85
2025-05-03 06:11:03,16.70,16.70,16.70,99.90,1076311,27,19932,-85
2025-05-03 06:11:34,16.80,16.80,16.80,99.90,1075875,27,19931,-85
2025-05-03 06:12:04,16.90,16.90,16.90,99.90,1071515,27,20452,-85
2025-05-03 06:12:38,17.00,17.00,17.00,99.90,1068910,27,21169,-85
2025-05-03 06:13:08,17.00,17.00,17.00,99.90,1073653,27,20667,-86
2025-05-03 06:13:39,17.10,17.10,17.10,99.90,1078944,27,19995,-85
2025-05-03 06:14:09,17.20,17.20,17.20,99.90,1076400,27,20371,-85
2025-05-03 06:14:40,17.20,17.20,17.20,99.90,1078943,27,19938,-86
2025-05-03 06:15:14,17.30,17.30,17.30,99.90,1078835,27,19959,-86
2025-05-03 06:15:44,17.40,17.40,17.40,99.90,1077206,27,20407,-85
2025-05-03 06:16:19,17.50,17.50,17.50,99.90,1077090,27,20982,-86
2025-05-03 06:17:59,17.60,17.60,17.60,99.90,1074497,27,19932,-86
2025-05-03 06:19:55,17.70,17.70,17.70,99.90,1072289,27,19948,-82
2025-05-03 06:20:29,17.80,17.80,17.80,99.90,1075723,27,20835,-82
2025-05-03 06:21:39,17.90,17.90,17.90,99.90,1078869,27,19939,-86
2025-05-03 06:22:19,18.00,18.00,18.00,99.90,1065207,27,19932,-86
2025-05-03 06:22:53,18.10,18.10,18.10,99.90,1067475,27,20293,-91
2025-05-03 06:23:23,18.10,18.10,18.10,99.90,1071692,27,19932,-82
2025-05-03 06:23:54,18.20,18.20,18.20,99.90,1068749,27,19972,-82
2025-05-03 06:24:25,18.30,18.30,18.30,99.90,1068836,27,19939,-81
2025-05-03 06:24:55,18.30,18.30,18.30,99.90,1071542,27,19965,-83
2025-05-03 06:25:26,18.30,18.30,18.30,99.90,1064958,27,20000,-86
2025-05-03 06:25:56,18.40,18.40,18.40,99.90,1068398,27,19932,-85
2025-05-03 06:26:32,18.40,18.40,18.40,99.90,1063507,27,19932,-84
2025-05-03 06:27:13,18.50,18.50,18.50,99.90,1062973,27,19933,-87
2025-05-03 06:27:44,18.50,18.50,18.50,99.90,1066899,27,19939,-85
2025-05-03 06:28:20,18.60,18.60,18.60,99.90,1077904,27,19957,-87
2025-05-03 06:29:00,18.60,18.60,18.60,99.90,1076269,27,19980,-87
2025-05-03 06:29:30,18.60,18.60,18.60,99.90,1076255,27,19935,-86
2025-05-03 06:30:01,18.70,18.70,18.70,99.90,1078421,27,19932,-84
2025-05-03 06:30:32,18.80,18.80,18.80,99.90,1078658,27,19943,-84
2025-05-03 06:31:02,18.80,18.80,18.80,99.90,1078843,27,19932,-81
2025-05-03 06:31:36,18.80,18.80,18.80,99.90,1085214,27,19939,-85
2025-05-03 06:32:07,18.80,18.80,18.80,99.90,1085478,27,20461,-84
2025-05-03 06:32:37,18.90,18.90,18.90,99.90,1082756,27,19935,-85
2025-05-03 06:33:16,18.90,18.90,18.90,99.90,1078627,27,20128,-89
2025-05-03 06:33:46,19.00,19.00,19.00,99.90,1071650,27,20442,-87
2025-05-03 06:34:18,19.00,19.00,19.00,99.90,1065152,27,19932,-89
2025-05-03 06:34:49,19.10,19.10,19.10,99.90,1070455,27,19940,-92
2025-05-03 06:35:39,19.10,19.10,19.10,99.90,1071055,27,20007,-96
2025-05-03 06:36:09,19.20,19.20,19.20,99.90,1083405,27,19971,-82
2025-05-03 06:36:40,19.20,19.20,19.20,99.90,1090300,27,19937,-81
2025-05-03 06:37:10,19.30,19.30,19.30,99.90,1081086,27,19950,-81
2025-05-03 06:37:41,19.30,19.30,19.30,99.90,1078850,27,19932,-81
2025-05-03 06:38:12,19.30,19.30,19.30,99.90,1076075,27,19960,-82
2025-05-03 06:38:42,19.40,19.40,19.40,99.90,1076084,27,19999,-79
2025-05-03 06:39:13,19.40,19.40,19.40,99.90,1076037,27,20457,-84
2025-05-03 06:39:43,19.50,19.50,19.50,99.90,1079013,27,19968,-82
2025-05-03 06:40:14,19.40,19.40,19.40,99.90,1079036,27,20267,-81
2025-05-03 06:40:44,19.40,19.40,19.40,99.90,1088696,27,20183,-82
2025-05-03 06:41:15,19.50,19.50,19.50,99.90,1086278,27,19939,-81
2025-05-03 06:41:48,19.40,19.40,19.40,99.90,1092045,27,20017,-82
2025-05-03 06:42:22,19.40,19.40,19.40,99.90,1080662,27,19931,-80
2025-05-03 06:42:52,19.50,19.50,19.50,99.90,1088271,27,19939,-79
2025-05-03 06:43:23,19.50,19.50,19.50,99.90,1087227,27,19947,-80
2025-05-03 06:43:53,19.40,19.40,19.40,99.90,1084629,27,20648,-80
2025-05-03 06:44:24,19.40,19.40,19.40,99.90,1078561,27,19939,-81
2025-05-03 06:44:55,19.50,19.50,19.50,99.90,1079108,27,19932,-84
2025-05-03 06:45:29,19.50,19.50,19.50,99.90,1083074,27,20254,-84
2025-05-03 06:46:07,19.60,19.60,19.60,99.90,1082919,27,19935,-84
2025-05-03 06:46:38,19.60,19.60,19.60,99.90,1082406,27,20095,-83
2025-05-03 06:47:08,19.60,19.60,19.60,99.90,1080351,27,19939,-84
2025-05-03 06:47:41,19.60,19.60,19.60,99.90,1078676,27,20270,-82
2025-05-03 06:48:12,19.60,19.60,19.60,99.90,1078938,27,20407,-84
2025-05-03 06:48:43,19.60,19.60,19.60,99.90,1076363,27,19932,-85
2025-05-03 06:49:13,19.70,19.70,19.70,99.90,1071458,27,19959,-84
2025-05-03 06:49:44,19.70,19.70,19.70,99.90,1062019,27,19940,-85
2025-05-03 06:50:14,19.70,19.70,19.70,99.90,1065298,27,19939,-85
2025-05-03 06:50:45,19.70,19.70,19.70,99.90,1064557,27,20387,-85
2025-05-03 06:51:16,19.70,19.70,19.70,99.90,1067134,27,19939,-85
2025-05-03 06:51:46,19.70,19.70,19.70,99.90,1076116,27,19931,-84
2025-05-03 06:52:17,19.70,19.70,19.70,99.90,1077956,27,19988,-83
2025-05-03 06:52:48,19.60,19.60,19.60,99.90,1075079,27,19932,-83
2025-05-03 06:53:18,19.70,19.70,19.70,99.90,1078914,27,20409,-82
2025-05-03 06:53:49,19.70,19.70,19.70,99.90,1085108,27,19982,-83
2025-05-03 06:54:22,19.70,19.70,19.70,99.90,1075583,27,19932,-83
2025-05-03 06:54:53,19.80,19.80,19.80,99.90,1078714,27,19931,-84
2025-05-03 06:55:23,19.80,19.80,19.80,99.90,1078172,27,20339,-84
2025-05-03 06:55:54,19.80,19.80,19.80,99.90,1078654,27,19968,-85
2025-05-03 06:56:24,19.80,19.80,19.80,99.90,1076006,27,20078,-83
2025-05-03 06:56:55,19.90,19.90,19.90,99.90,1078713,27,19943,-84
2025-05-03 06:57:28,19.80,19.80,19.80,99.90,1076304,27,21308,-84
2025-05-03 06:57:59,19.90,19.90,19.90,99.90,1075767,27,20406,-84
2025-05-03 06:58:29,19.90,19.90,19.90,99.90,1076363,27,20322,-85
2025-05-03 06:59:03,19.80,19.80,19.80,99.90,1078725,27,19932,-85
2025-05-03 06:59:34,19.90,19.90,19.90,99.90,1076361,27,19938,-84
2025-05-03 07:00:04,19.90,19.90,19.90,99.90,1075971,27,19942,-85
2025-05-03 07:00:38,19.90,19.90,19.90,99.90,1076394,27,19935,-84
2025-05-03 07:01:08,19.90,19.90,19.90,99.90,1070235,27,19932,-82
2025-05-03 07:01:39,19.90,19.90,19.90,99.90,1078733,27,19954,-82
2025-05-03 07:02:09,19.90,19.90,19.90,99.90,1076414,27,19975,-84
2025-05-03 07:02:40,20.00,20.00,20.00,99.90,1076142,27,19964,-85
2025-05-03 07:03:10,19.90,19.90,19.90,99.90,1078284,27,19932,-82
2025-05-03 07:03:41,20.00,20.00,20.00,99.90,1075783,27,20377,-84
2025-05-03 07:04:11,19.90,19.90,19.90,99.90,1078760,27,19938,-85
2025-05-03 07:04:42,19.90,19.90,19.90,99.90,1078473,27,19939,-85
2025-05-03 07:05:13,19.90,19.90,19.90,99.90,1076146,27,19936,-84
2025-05-03 07:05:43,19.90,19.90,19.90,99.90,1079070,27,19978,-86
2025-05-03 07:06:14,20.00,20.00,20.00,99.90,1076127,27,20347,-85
2025-05-03 07:06:44,20.00,20.00,20.00,99.90,1076242,27,19932,-86
2025-05-03 07:07:15,20.00,20.00,20.00,99.90,1071638,27,20479,-83
2025-05-03 07:07:46,20.00,20.00,20.00,99.90,1071819,27,20023,-86
2025-05-03 07:08:16,20.00,20.00,20.00,99.90,1069081,27,20464,-85
2025-05-03 07:08:47,20.00,20.00,20.00,99.90,1068881,27,19939,-85
2025-05-03 07:09:17,20.00,20.00,20.00,99.90,1071740,27,19940,-88
2025-05-03 07:09:48,20.00,20.00,20.00,99.90,1078704,27,20422,-85
2025-05-03 07:10:19,20.10,20.10,20.10,99.90,1078429,27,19932,-85
2025-05-03 07:10:49,20.10,20.10,20.10,99.90,1078653,27,19935,-85
2025-05-03 07:11:20,20.20,20.20,20.20,99.90,1078964,27,19939,-86
2025-05-03 07:11:50,20.00,20.00,20.00,99.90,1076050,27,19956,-88
2025-05-03 07:12:21,19.90,19.90,19.90,99.90,1076085,27,20437,-87
2025-05-03 07:13:18,19.80,19.80,19.80,99.90,1082847,27,20371,-86
2025-05-03 07:13:48,19.90,19.90,19.90,99.90,1074400,27,19933,-87
2025-05-03 07:14:19,20.10,20.10,20.10,99.90,1075338,27,20008,-85
2025-05-03 07:14:50,20.20,20.20,20.20,99.90,1078298,27,19931,-86
2025-05-03 07:15:20,20.20,20.20,20.20,99.90,1076115,27,21469,-85
2025-05-03 07:15:53,20.30,20.30,20.30,99.90,1076448,27,20476,-86
2025-05-03 07:16:24,20.30,20.30,20.30,99.90,1078720,27,19976,-87
2025-05-03 07:16:54,20.40,20.40,20.40,99.90,1078894,27,19931,-85
2025-05-03 07:17:25,20.30,20.30,20.30,99.90,1079141,27,19932,-86
2025-05-03 07:18:06,20.30,20.30,20.30,99.90,1075563,27,20516,-85
2025-05-03 07:18:37,20.40,20.40,20.40,99.90,1063406,27,19936,-85
2025-05-03 07:19:10,20.40,20.40,20.40,99.90,1071764,27,19936,-87
2025-05-03 07:19:41,20.50,20.50,20.50,99.90,1068334,27,19992,-86
2025-05-03 07:20:11,20.50,20.50,20.50,99.90,1072050,27,19948,-86
2025-05-03 07:20:42,20.50,20.50,20.50,99.90,1078473,27,19939,-84
2025-05-03 07:21:16,20.50,20.50,20.50,99.90,1075593,27,20435,-82
2025-05-03 07:21:46,20.50,20.50,20.50,99.90,1082355,27,19983,-83
2025-05-03 07:22:17,20.40,20.40,20.40,99.90,1085647,27,19931,-84
2025-05-03 07:22:47,20.40,20.40,20.40,99.90,1085322,27,19947,-84
2025-05-03 07:23:21,20.40,20.40,20.40,99.90,1077938,27,20318,-84
2025-05-03 07:23:51,20.30,20.30,20.30,99.90,1078299,27,20317,-84
2025-05-03 07:24:22,20.20,20.20,20.20,99.90,1074970,27,19967,-84
2025-05-03 07:24:55,20.20,20.20,20.20,99.90,1078310,27,20180,-85
2025-05-03 07:25:26,20.10,20.10,20.10,99.90,1075929,27,19936,-87
2025-05-03 07:25:56,20.00,20.00,20.00,99.90,1078410,27,20832,-85
2025-05-03 07:26:27,19.90,19.90,19.90,99.90,1078148,27,19939,-83
2025-05-03 07:26:58,19.90,19.90,19.90,99.90,1081931,27,20011,-82
2025-05-03 07:27:28,19.80,19.80,19.80,99.90,1082773,27,19946,-83
2025-05-03 07:27:59,19.80,19.80,19.80,99.90,1081888,27,19946,-82
2025-05-03 07:28:29,19.80,19.80,19.80,99.90,1081914,27,19931,-82
2025-05-03 07:29:00,19.70,19.70,19.70,99.90,1078564,27,20293,-82
2025-05-03 07:29:30,19.70,19.70,19.70,99.90,1078229,27,20248,-84
2025-05-03 07:30:01,19.60,19.60,19.60,99.90,1077709,27,19931,-84
2025-05-03 07:30:31,19.60,19.60,19.60,99.90,1069088,27,19939,-83
2025-05-03 07:31:02,19.50,19.50,19.50,99.90,1068700,27,20396,-84
2025-05-03 07:31:33,19.50,19.50,19.50,99.90,1071525,27,19944,-85
2025-05-03 07:32:03,19.50,19.50,19.50,99.90,1068693,27,20482,-84
2025-05-03 07:32:34,19.40,19.40,19.40,99.90,1078315,27,19943,-85
2025-05-03 07:33:04,19.40,19.40,19.40,99.90,1076499,27,19984,-84
2025-05-03 07:33:35,19.40,19.40,19.40,99.90,1075629,27,19939,-84
2025-05-03 07:34:08,19.40,19.40,19.40,99.90,1078589,27,20355,-81
2025-05-03 07:34:39,19.40,19.40,19.40,99.90,1078347,27,20164,-85
2025-05-03 07:35:09,19.40,19.40,19.40,99.90,1082398,27,19949,-82
2025-05-03 07:35:40,19.40,19.40,19.40,99.90,1082257,27,19937,-81
2025-05-03 07:36:11,19.40,19.40,19.40,99.90,1077958,27,19944,-82
2025-05-03 07:36:41,19.40,19.40,19.40,99.90,1068533,27,20003,-82
2025-05-03 07:37:12,19.40,19.40,19.40,99.90,1064885,27,19940,-82
2025-05-03 07:37:42,19.30,19.30,19.30,99.90,1065819,27,19933,-82
2025-05-03 07:38:13,19.30,19.30,19.30,99.90,1077515,27,20211,-80
2025-05-03 07:38:45,19.30,19.30,19.30,99.90,1070563,27,19932,-82
2025-05-03 07:39:15,19.40,19.40,19.40,99.90,1078304,27,20321,-82
2025-05-03 07:39:46,19.40,19.40,19.40,99.90,1077930,27,19975,-83
2025-05-03 07:40:17,19.40,19.40,19.40,99.90,1084808,27,19933,-87
2025-05-03 07:40:47,19.40,19.40,19.40,99.90,1077454,27,19940,-85
2025-05-03 07:41:18,19.40,19.40,19.40,99.90,1080101,27,19932,-87
2025-05-03 07:41:48,19.40,19.40,19.40,99.90,1076704,27,19940,-84
2025-05-03 07:42:19,19.40,19.40,19.40,99.90,1075455,27,19932,-85
2025-05-03 07:42:50,19.30,19.30,19.30,99.90,1078319,27,19960,-84
2025-05-03 07:43:20,19.40,19.40,19.40,99.90,1078435,27,19936,-83
2025-05-03 07:43:54,19.40,19.40,19.40,99.90,1078836,27,19936,-84
2025-05-03 07:44:25,19.40,19.40,19.40,99.90,1078447,27,19988,-85
2025-05-03 07:44:57,19.40,19.40,19.40,99.90,1078615,27,19943,-86
2025-05-03 07:45:28,19.50,19.50,19.50,99.90,1076151,27,20061,-85
2025-05-03 07:45:59,19.50,19.50,19.50,99.90,1075760,27,19943,-85
2025-05-03 07:46:29,19.50,19.50,19.50,99.90,1071765,27,19948,-84
2025-05-03 07:47:00,19.40,19.40,19.40,99.90,1071654,27,20019,-84
2025-05-03 07:47:30,19.30,19.30,19.30,99.90,1065208,27,20377,-83
2025-05-03 07:48:01,19.30,19.30,19.30,99.90,1071452,27,19980,-84
2025-05-03 07:48:31,19.30,19.30,19.30,99.90,1069003,27,21075,-84
2025-05-03 07:49:02,19.40,19.40,19.40,99.90,1071862,27,20145,-83
2025-05-03 07:49:32,19.40,19.40,19.40,99.90,1075716,27,19953,-83
2025-05-03 07:50:03,19.40,19.40,19.40,99.90,1078418,27,19967,-83
2025-05-03 07:50:36,19.40,19.40,19.40,99.90,1078508,27,19939,-82
2025-05-03 07:51:07,19.40,19.40,19.40,99.90,1078470,27,20052,-87
2025-05-03 07:51:38,19.40,19.40,19.40,99.90,1075943,27,19947,-85
2025-05-03 07:52:08,19.50,19.50,19.50,99.90,1076167,27,19935,-85
2025-05-03 07:52:39,19.50,19.50,19.50,99.90,1078477,27,19972,-83
2025-05-03 07:53:09,19.50,19.50,19.50,99.90,1069263,27,19948,-84
2025-05-03 07:53:40,19.50,19.50,19.50,99.90,1070828,27,19956,-82
2025-05-03 07:54:11,19.50,19.50,19.50,99.90,1058284,27,19940,-79
2025-05-03 07:54:42,19.50,19.50,19.50,99.90,1061419,27,20257,-78
2025-05-03 07:55:12,19.50,19.50,19.50,99.90,1057805,27,19940,-82
2025-05-03 07:55:43,19.50,19.50,19.50,99.90,1071496,27,19936,-82
2025-05-03 07:56:14,19.50,19.50,19.50,99.90,1075177,27,19932,-82
2025-05-03 07:56:44,19.50,19.50,19.50,99.90,1068768,27,19983,-83
2025-05-03 07:57:15,19.40,19.40,19.40,99.90,1078229,27,19944,-82
2025-05-03 07:57:45,19.40,19.40,19.40,99.90,1054818,27,19937,-83
2025-05-03 07:58:16,19.40,19.40,19.40,99.90,1057592,27,20277,-86
2025-05-03 07:58:46,19.30,19.30,19.30,99.90,1056053,27,20402,-82
2025-05-03 07:59:17,19.30,19.30,19.30,99.90,1055701,27,19933,-81
2025-05-03 07:59:47,19.30,19.30,19.30,99.90,1057931,27,19933,-82
2025-05-03 08:00:19,19.30,19.30,19.30,99.90,1055104,27,19933,-81
2025-05-03 08:00:49,19.20,19.20,19.20,99.90,1057991,27,20358,-81
2025-05-03 08:01:20,19.20,19.20,19.20,99.90,1064358,27,20006,-83
2025-05-03 08:01:51,19.10,19.10,19.10,99.90,1062037,27,19937,-82
2025-05-03 08:02:21,19.10,19.10,19.10,99.90,1064213,27,19936,-82
2025-05-03 08:02:52,19.10,19.10,19.10,99.90,1061385,27,19960,-82
2025-05-03 08:03:23,19.10,19.10,19.10,99.90,1055064,27,20810,-82
2025-05-03 08:03:53,19.00,19.00,19.00,99.90,1057654,27,19989,-82
2025-05-03 08:04:24,19.00,19.00,19.00,99.90,1050867,28,19969,-82
2025-05-03 08:04:54,19.00,19.00,19.00,99.90,1051314,27,19940,-82
2025-05-03 08:05:25,18.90,18.90,18.90,99.90,1055349,27,20680,-82
2025-05-03 08:05:55,18.90,18.90,18.90,99.90,1048639,27,19934,-83
2025-05-03 08:06:26,18.90,18.90,18.90,99.90,1054653,27,20074,-81
2025-05-03 08:06:57,18.80,18.80,18.80,99.90,1055401,27,20333,-82
2025-05-03 08:07:27,18.70,18.70,18.70,99.90,1051525,27,20016,-82
2025-05-03 08:07:58,18.70,18.70,18.70,99.90,1053324,27,19978,-82
2025-05-03 08:08:28,18.70,18.70,18.70,99.90,1052620,27,20047,-82
2025-05-03 08:08:59,18.60,18.60,18.60,99.90,1053094,27,20422,-82
2025-05-03 08:09:30,18.60,18.60,18.60,99.90,1055692,27,20409,-82
2025-05-03 08:10:05,18.60,18.60,18.60,99.90,1057638,27,19986,-83
2025-05-03 08:10:35,18.50,18.50,18.50,99.90,1051076,28,20593,-82
2025-05-03 08:11:06,18.40,18.40,18.40,99.90,1051298,28,20539,-83
2025-05-03 08:11:37,18.30,18.30,18.30,99.90,1050326,27,19987,-82
2025-05-03 08:12:07,18.30,18.30,18.30,99.90,1058053,27,19952,-82
2025-05-03 08:12:38,18.20,18.20,18.20,99.90,1061617,27,19984,-81
2025-05-03 08:13:08,18.00,18.00,18.00,99.90,1061705,27,20312,-82
2025-05-03 08:13:39,17.90,17.90,17.90,99.90,1061691,27,19945,-83
2025-05-03 08:14:09,17.80,17.80,17.80,99.90,1064305,27,19972,-83
2025-05-03 08:14:40,17.70,17.70,17.70,99.90,1064316,27,19934,-83
2025-05-03 08:15:11,17.50,17.50,17.50,99.90,1054905,27,20479,-83
2025-05-03 08:15:42,17.40,17.40,17.40,99.90,1057832,27,19934,-83
2025-05-03 08:16:15,17.30,17.30,17.30,99.90,1055316,27,19937,-83
2025-05-03 08:16:46,17.20,17.20,17.20,99.90,1058081,27,20325,-83
2025-05-03 08:17:16,17.00,17.00,17.00,99.90,1068647,27,20416,-83
2025-05-03 08:17:47,16.90,16.90,16.90,99.90,1055802,27,19944,-82
2025-05-03 08:18:18,16.80,16.80,16.80,99.90,1058335,27,20654,-82
2025-05-03 08:18:48,16.60,16.60,16.60,99.90,1049395,27,19940,-82
2025-05-03 08:19:20,16.60,16.60,16.60,99.90,1051770,27,19934,-82
2025-05-03 08:19:50,16.50,16.50,16.50,99.90,1057135,27,19990,-82
2025-05-03 08:20:21,16.40,16.40,16.40,99.90,1058499,27,19933,-83
2025-05-03 08:20:51,16.30,16.30,16.30,99.90,1064348,27,19933,-82
2025-05-03 08:21:22,16.20,16.20,16.20,99.90,1053898,27,20234,-82
2025-05-03 08:21:53,16.10,16.10,16.10,99.90,1062377,27,19937,-82
2025-05-03 08:22:23,16.10,16.10,16.10,99.90,1064520,27,19939,-83
2025-05-03 08:22:54,16.00,16.00,16.00,99.90,1062844,27,20026,-83
2025-05-03 08:23:27,15.90,15.90,15.90,99.90,1062092,27,20410,-84
2025-05-03 08:23:57,15.90,15.90,15.90,99.90,1064101,27,20387,-80
2025-05-03 08:24:28,15.80,15.80,15.80,99.90,1061159,27,19939,-82
2025-05-03 08:24:59,15.70,15.70,15.70,99.90,1063672,27,20337,-81
2025-05-03 08:25:29,15.70,15.70,15.70,99.90,1059765,27,20367,-81
2025-05-03 08:26:00,15.70,15.70,15.70,99.90,1056022,27,20449,-81
2025-05-03 08:26:31,15.70,15.70,15.70,99.90,1061622,27,19933,-80
2025-05-03 08:27:01,15.60,15.60,15.60,99.90,1054758,27,19990,-81
2025-05-03 08:27:32,15.60,15.60,15.60,99.90,1061205,27,19933,-81
2025-05-03 08:28:02,15.50,15.50,15.50,99.90,1064825,27,19940,-80
2025-05-03 08:28:33,15.50,15.50,15.50,99.90,1061983,27,19942,-81
2025-05-03 08:29:03,15.50,15.50,15.50,99.90,1061968,27,20719,-81
2025-05-03 08:29:34,15.40,15.40,15.40,99.90,1063058,27,19932,-81
2025-05-03 08:30:04,15.40,15.40,15.40,99.90,1072985,27,19939,-80
2025-05-03 08:30:35,15.40,15.40,15.40,99.90,1078474,27,19998,-81
2025-05-03 08:31:06,15.30,15.30,15.30,99.90,1075693,27,19943,-81
2025-05-03 08:31:36,15.30,15.30,15.30,99.90,1085221,27,20012,-81
2025-05-03 08:32:07,15.30,15.30,15.30,99.90,1082221,27,20054,-82
2025-05-03 08:32:37,15.20,15.20,15.20,99.90,1082390,27,19990,-82
2025-05-03 08:33:08,15.20,15.20,15.20,99.90,1084778,27,20337,-81
2025-05-03 08:33:38,15.20,15.20,15.20,99.90,1076149,27,19932,-82
2025-05-03 08:34:20,15.20,15.20,15.20,99.90,1078463,27,20266,-81
2025-05-03 08:35:01,15.20,15.20,15.20,99.90,1085228,27,19947,-86
2025-05-03 08:35:32,15.10,15.10,15.10,99.90,1077723,27,19938,-84
2025-05-03 08:36:02,15.20,15.20,15.20,99.90,1078422,27,19931,-82
2025-05-03 08:36:33,15.20,15.20,15.20,99.90,1082843,27,19995,-82
2025-05-03 08:37:03,15.20,15.20,15.20,99.90,1080119,27,19931,-80
2025-05-03 08:37:37,15.20,15.20,15.20,99.90,1081022,27,19963,-79
2025-05-03 08:38:08,15.20,15.20,15.20,99.90,1078556,27,20337,-79
2025-05-03 08:38:40,15.20,15.20,15.20,99.90,1075511,27,19947,-79
2025-05-03 08:39:10,15.20,15.20,15.20,99.90,1078375,27,20028,-79
2025-05-03 08:39:41,15.20,15.20,15.20,99.90,1075929,27,20446,-79
2025-05-03 08:40:12,15.20,15.20,15.20,99.90,1075743,27,19931,-83
2025-05-03 08:40:42,15.20,15.20,15.20,99.90,1084720,27,19939,-86
2025-05-03 08:41:13,15.20,15.20,15.20,99.90,1084907,27,19931,-82
2025-05-03 08:41:44,15.20,15.20,15.20,99.90,1085171,27,19950,-82
2025-05-03 08:42:14,15.20,15.20,15.20,99.90,1086257,27,19934,-82
2025-05-03 08:42:49,15.20,15.20,15.20,99.90,1085942,27,20501,-81
2025-05-03 08:43:27,15.20,15.20,15.20,99.90,1090531,27,19931,-80
2025-05-03 08:44:16,15.20,15.20,15.20,99.90,1082078,27,19979,-82
2025-05-03 08:44:46,15.20,15.20,15.20,99.90,1077913,27,19943,-83
2025-05-03 08:45:17,15.20,15.20,15.20,99.90,1075310,27,20730,-84
2025-05-03 08:45:48,15.30,15.30,15.30,99.90,1078734,27,19940,-83
2025-05-03 08:46:18,15.30,15.30,15.30,99.90,1076578,27,20194,-83
2025-05-03 08:46:49,15.30,15.30,15.30,99.90,1079237,27,20368,-83
2025-05-03 08:47:20,15.30,15.30,15.30,99.90,1085608,27,20169,-82
2025-05-03 08:47:50,15.30,15.30,15.30,99.90,1082957,27,20002,-84
2025-05-03 08:48:21,15.30,15.30,15.30,99.90,1082982,27,19931,-83
2025-05-03 08:48:54,15.20,15.20,15.20,99.90,1085796,27,19931,-82
2025-05-03 08:49:24,15.20,15.20,15.20,99.90,1075681,27,19932,-83
2025-05-03 08:49:57,15.20,15.20,15.20,99.90,1076219,27,19951,-83
2025-05-03 08:50:28,15.20,15.20,15.20,99.90,1073732,27,20449,-83
2025-05-03 08:50:58,15.20,15.20,15.20,99.90,1078670,27,19931,-83
2025-05-03 08:51:29,15.20,15.20,15.20,99.90,1076071,27,20335,-82
2025-05-03 08:51:59,15.20,15.20,15.20,99.90,1076260,27,19967,-82
2025-05-03 08:52:30,15.20,15.20,15.20,99.90,1075353,27,20287,-84
2025-05-03 08:53:01,15.20,15.20,15.20,99.90,1078767,27,20740,-83
2025-05-03 08:53:34,15.20,15.20,15.20,99.90,1056013,27,19939,-84
2025-05-03 08:54:04,15.20,15.20,15.20,99.90,1073971,27,19932,-83
2025-05-03 08:54:35,15.30,15.30,15.30,99.90,1076708,27,19932,-83
2025-05-03 08:55:05,15.30,15.30,15.30,99.90,1086963,27,19975,-83
2025-05-03 08:55:36,15.30,15.30,15.30,99.90,1085728,27,19939,-84
2025-05-03 08:56:07,15.30,15.30,15.30,99.90,1089636,27,20294,-83
2025-05-03 08:56:37,15.30,15.30,15.30,99.90,1089949,27,20640,-83
2025-05-03 08:57:08,15.30,15.30,15.30,99.90,1083117,27,20380,-83
2025-05-03 08:57:39,15.30,15.30,15.30,99.90,1085850,27,20652,-83
2025-05-03 08:58:09,15.40,15.40,15.40,99.90,1085485,27,20377,-85
2025-05-03 08:58:40,15.40,15.40,15.40,99.90,1082938,27,20486,-83
2025-05-03 08:59:11,15.40,15.40,15.40,99.90,1082918,27,20301,-84
2025-05-03 08:59:41,15.40,15.40,15.40,99.90,1082540,27,20301,-84
2025-05-03 09:00:12,15.40,15.40,15.40,99.90,1076156,27,19936,-83
2025-05-03 09:00:43,15.50,15.50,15.50,99.90,1071870,27,20004,-84
2025-05-03 09:01:13,15.50,15.50,15.50,99.90,1076242,27,21067,-84
2025-05-03 09:01:44,15.50,15.50,15.50,99.90,1078835,27,19935,-83
2025-05-03 09:02:15,15.60,15.60,15.60,99.90,1071888,27,19936,-84
2025-05-03 09:02:45,15.60,15.60,15.60,99.90,1078670,27,19932,-84
2025-05-03 09:03:16,15.70,15.70,15.70,99.90,1078642,27,19938,-83
2025-05-03 09:03:46,15.70,15.70,15.70,99.90,1073848,27,20867,-83
2025-05-03 09:04:17,15.70,15.70,15.70,99.90,1083168,27,19946,-83
2025-05-03 09:04:47,15.80,15.80,15.80,99.90,1087820,27,19961,-84
2025-05-03 09:05:18,15.80,15.80,15.80,99.90,1090571,27,19930,-83
2025-05-03 09:05:49,15.90,15.90,15.90,99.90,1087613,27,19950,-82
2025-05-03 09:06:19,15.90,15.90,15.90,99.90,1087845,27,20013,-83
2025-05-03 09:06:50,16.00,16.00,16.00,99.90,1076418,27,19950,-82
2025-05-03 09:07:20,16.00,16.00,16.00,99.90,1078679,27,20419,-83
2025-05-03 09:07:51,16.10,16.10,16.10,99.90,1085889,27,19931,-83
2025-05-03 09:08:21,16.20,16.20,16.20,99.90,1085261,27,19943,-84
2025-05-03 09:08:52,16.20,16.20,16.20,99.90,1085750,27,19935,-83
2025-05-03 09:09:22,16.30,16.30,16.30,99.90,1082439,27,20391,-84
2025-05-03 09:09:53,16.30,16.30,16.30,99.90,1078870,27,19931,-83
2025-05-03 09:10:23,16.30,16.30,16.30,99.90,1076588,27,19938,-82
2025-05-03 09:10:54,16.40,16.40,16.40,99.90,1078741,27,20421,-83
2025-05-03 09:11:25,16.50,16.50,16.50,99.90,1078997,27,19931,-83
2025-05-03 09:11:55,16.50,16.50,16.50,99.90,1078375,27,19977,-83
2025-05-03 09:12:26,16.60,16.60,16.60,99.90,1075830,27,19936,-83
2025-05-03 09:12:56,16.60,16.60,16.60,99.90,1079092,27,19951,-83
2025-05-03 09:13:27,16.70,16.70,16.70,99.90,1075980,27,19932,-83
2025-05-03 09:13:57,16.70,16.70,16.70,99.90,1079179,27,19931,-83
2025-05-03 09:14:28,16.70,16.70,16.70,99.90,1079309,27,19932,-87
2025-05-03 09:14:59,16.80,16.80,16.80,99.90,1083076,27,19932,-82
2025-05-03 09:15:29,16.80,16.80,16.80,99.90,1081240,27,20005,-84
2025-05-03 09:16:00,16.90,16.90,16.90,99.90,1088006,27,19936,-83
2025-05-03 09:17:00,16.90,16.90,16.90,99.90,1085481,27,19959,-83
2025-05-03 09:17:31,16.90,16.90,16.90,99.90,1077672,27,19951,-87
2025-05-03 09:18:01,16.90,16.90,16.90,99.90,1075392,27,20473,-84
2025-05-03 09:18:32,17.00,17.00,17.00,99.90,1075946,27,20436,-85
2025-05-03 09:19:02,17.10,17.10,17.10,99.90,1078374,27,19961,-84
2025-05-03 09:19:33,17.00,17.00,17.00,99.90,1079055,27,20031,-89
2025-05-03 09:20:04,17.10,17.10,17.10,99.90,1079445,27,19947,-85
2025-05-03 09:20:34,17.20,17.20,17.20,99.90,1076525,27,19939,-85
2025-05-03 09:21:05,17.30,17.30,17.30,99.90,1082415,27,19931,-85
2025-05-03 09:21:35,17.40,17.40,17.40,99.90,1076279,27,20030,-85
2025-05-03 09:22:09,17.30,17.30,17.30,99.90,1075865,27,19935,-86
2025-05-03 09:22:40,17.30,17.30,17.30,99.90,1079827,27,20016,-86
2025-05-03 09:23:10,17.40,17.40,17.40,99.90,1078710,27,20018,-86
2025-05-03 09:23:41,17.60,17.60,17.60,99.90,1076075,27,19960,-86
2025-05-03 09:24:12,17.70,17.70,17.70,99.90,1078977,27,20274,-86
2025-05-03 09:24:43,17.80,17.80,17.80,99.90,1074113,27,19936,-86
2025-05-03 09:25:13,17.90,17.90,17.90,99.90,1078207,27,19943,-87
2025-05-03 09:25:44,17.90,17.90,17.90,99.90,1078416,27,19936,-86
2025-05-03 09:26:14,18.10,18.10,18.10,99.90,1078570,27,20406,-86
2025-05-03 09:26:45,18.00,18.00,18.00,99.90,1078083,27,19991,-86
2025-05-03 09:27:16,18.00,18.00,18.00,99.90,1075995,27,19931,-86
2025-05-03 09:27:46,18.20,18.20,18.20,99.90,1079137,27,19943,-87
2025-05-03 09:28:17,18.30,18.30,18.30,99.90,1078583,27,19960,-84
2025-05-03 09:28:47,18.20,18.20,18.20,99.90,1078416,27,19968,-85
2025-05-03 09:29:18,18.20,18.20,18.20,99.90,1079203,27,19967,-85
2025-05-03 09:29:48,18.30,18.30,18.30,99.90,1079132,27,20032,-83
2025-05-03 09:30:19,18.40,18.40,18.40,99.90,1076538,27,19931,-85
2025-05-03 09:30:50,18.30,18.30,18.30,99.90,1079261,27,19959,-84
2025-05-03 09:31:20,18.30,18.30,18.30,99.90,1078155,27,19967,-83
2025-05-03 09:31:51,18.20,18.20,18.20,99.90,1074623,27,20267,-81
2025-05-03 09:32:21,18.30,18.30,18.30,99.90,1077386,27,20374,-79
2025-05-03 09:32:52,18.40,18.40,18.40,99.90,1078974,27,20377,-84
2025-05-03 09:33:22,18.40,18.40,18.40,99.90,1076895,27,20234,-83
2025-05-03 09:33:53,18.40,18.40,18.40,99.90,1079809,27,19995,-86
2025-05-03 09:34:24,18.30,18.30,18.30,99.90,1078729,27,19994,-88
2025-05-03 09:34:54,18.40,18.40,18.40,99.90,1082005,27,20632,-84
2025-05-03 09:35:25,18.50,18.50,18.50,99.90,1076403,27,19932,-82
2025-05-03 09:35:55,18.50,18.50,18.50,99.90,1082997,27,20013,-83
2025-05-03 09:36:26,18.60,18.60,18.60,99.90,1082934,27,19938,-84
2025-05-03 09:36:56,18.60,18.60,18.60,99.90,1083042,27,19943,-86
2025-05-03 09:37:27,18.60,18.60,18.60,99.90,1079423,27,20022,-85
2025-05-03 09:37:58,18.60,18.60,18.60,99.90,1075583,27,19972,-83
2025-05-03 09:38:28,18.70,18.70,18.70,99.90,1076102,27,19943,-84
2025-05-03 09:38:59,18.70,18.70,18.70,99.90,1078103,27,20376,-86
2025-05-03 09:39:30,18.70,18.70,18.70,99.90,1084331,27,19939,-94
2025-05-03 09:40:00,18.60,18.60,18.60,99.90,1079616,27,19942,-84
2025-05-03 09:40:31,18.50,18.50,18.50,99.90,1076454,27,19936,-87
2025-05-03 09:41:02,18.40,18.40,18.40,99.90,1077056,27,19968,-91
2025-05-03 09:41:33,18.30,18.30,18.30,99.90,1079629,27,19939,-88
2025-05-03 09:42:03,18.20,18.20,18.20,99.90,1079226,27,20332,-81
2025-05-03 09:42:34,18.20,18.20,18.20,99.90,1076019,27,19946,-81
2025-05-03 09:43:05,18.10,18.10,18.10,99.90,1079061,27,19943,-83
2025-05-03 09:43:35,18.10,18.10,18.10,99.90,1082437,27,20010,-83
2025-05-03 09:44:06,17.90,17.90,17.90,99.90,1085718,27,19931,-84
2025-05-03 09:44:36,17.90,17.90,17.90,99.90,1085710,27,19931,-82
2025-05-03 09:45:07,17.90,17.90,17.90,99.90,1085392,27,20009,-83
2025-05-03 09:45:38,17.80,17.80,17.80,99.90,1078213,27,20654,-86
2025-05-03 09:46:08,17.90,17.90,17.90,99.90,1081539,27,19945,-87
2025-05-03 09:46:39,17.80,17.80,17.80,99.90,1072832,27,19933,-80
2025-05-03 09:47:09,17.80,17.80,17.80,99.90,1069523,27,19983,-83
2025-05-03 09:47:40,17.80,17.80,17.80,99.90,1072099,27,19939,-82
2025-05-03 09:48:10,17.80,17.80,17.80,99.90,1078775,27,19938,-82
2025-05-03 09:48:41,17.80,17.80,17.80,99.90,1076171,27,20368,-81
2025-05-03 09:49:12,17.70,17.70,17.70,99.90,1079483,27,19999,-85
2025-05-03 09:49:42,17.70,17.70,17.70,99.90,1079085,27,19942,-84
2025-05-03 09:50:13,17.70,17.70,17.70,99.90,1076629,27,19938,-86
2025-05-03 09:50:44,17.70,17.70,17.70,99.90,1078943,27,19932,-88
2025-05-03 09:51:14,17.60,17.60,17.60,99.90,1073038,27,19932,-81
2025-05-03 09:51:45,17.40,17.40,17.40,99.90,1075178,27,20002,-80
2025-05-03 09:52:16,17.40,17.40,17.40,99.90,1078146,27,19939,-81
2025-05-03 09:52:46,17.30,17.30,17.30,99.90,1078723,27,19988,-80
2025-05-03 09:53:17,17.30,17.30,17.30,99.90,1078552,27,20407,-79
2025-05-03 09:53:47,17.40,17.40,17.40,99.90,1077055,27,20724,-78
2025-05-03 09:54:18,17.30,17.30,17.30,99.90,1076679,27,19950,-80
2025-05-03 09:54:48,17.20,17.20,17.20,99.90,1079917,27,20003,-81
2025-05-03 09:55:19,17.20,17.20,17.20,99.90,1079551,27,20005,-80
2025-05-03 09:55:50,17.20,17.20,17.20,99.90,1079129,27,19964,-80
2025-05-03 09:56:20,17.30,17.30,17.30,99.90,1075643,27,20090,-81
2025-05-03 09:56:51,17.30,17.30,17.30,99.90,1076053,27,19936,-78
2025-05-03 09:57:21,17.30,17.30,17.30,99.90,1076015,27,19932,-81
2025-05-03 09:57:52,17.20,17.20,17.20,99.90,1079167,27,19972,-81
2025-05-03 09:58:22,17.20,17.20,17.20,99.90,1075999,27,19935,-81
2025-05-03 09:58:53,17.30,17.30,17.30,99.90,1079886,27,20246,-81
2025-05-03 09:59:24,17.40,17.40,17.40,99.90,1079582,27,19943,-81
2025-05-03 09:59:54,17.40,17.40,17.40,99.90,1076107,27,19931,-86
2025-05-03 10:00:25,17.30,17.30,17.30,99.90,1076058,27,19935,-81
2025-05-03 10:00:55,17.30,17.30,17.30,99.90,1082943,27,19931,-82
2025-05-03 10:01:26,17.30,17.30,17.30,99.90,1085004,27,19939,-82
2025-05-03 10:01:57,17.30,17.30,17.30,99.90,1077852,27,20395,-81
2025-05-03 10:02:27,17.30,17.30,17.30,99.90,1077920,27,20352,-84
2025-05-03 10:02:58,17.30,17.30,17.30,99.90,1072839,27,19933,-84
2025-05-03 10:03:29,17.30,17.30,17.30,99.90,1077032,27,19943,-82
2025-05-03 10:03:59,17.40,17.40,17.40,99.90,1079010,27,19939,-81
2025-05-03 10:04:30,17.40,17.40,17.40,99.90,1075633,27,19999,-82
2025-05-03 10:05:01,17.30,17.30,17.30,99.90,1078654,27,20375,-84
2025-05-03 10:05:31,17.30,17.30,17.30,99.90,1079028,27,19943,-81
2025-05-03 10:06:02,17.30,17.30,17.30,99.90,1076421,27,19931,-80
2025-05-03 10:06:33,17.40,17.40,17.40,99.90,1076012,27,19935,-81
2025-05-03 10:07:04,17.40,17.40,17.40,99.90,1082327,27,20342,-81
2025-05-03 10:07:34,17.40,17.40,17.40,99.90,1080239,27,19931,-81
2025-05-03 10:08:05,17.50,17.50,17.50,99.90,1079353,27,19932,-89
2025-05-03 10:08:35,17.50,17.50,17.50,99.90,1088757,27,19938,-80
2025-05-03 10:09:06,17.50,17.50,17.50,99.90,1079174,27,19955,-80
2025-05-03 10:09:42,17.60,17.60,17.60,99.90,1076057,27,20516,-82
2025-05-03 10:10:13,17.60,17.60,17.60,99.90,1076313,27,20249,-81
2025-05-03 10:10:44,17.60,17.60,17.60,99.90,1078555,27,19943,-80
2025-05-03 10:11:14,17.50,17.50,17.50,99.90,1076866,27,19932,-81
2025-05-03 10:11:45,17.60,17.60,17.60,99.90,1079303,27,19943,-82
2025-05-03 10:12:16,17.70,17.70,17.70,99.90,1075094,27,19932,-81
2025-05-03 10:12:46,17.70,17.70,17.70,99.90,1084990,27,20097,-82
2025-05-03 10:13:17,17.70,17.70,17.70,99.90,1077644,27,19970,-81
2025-05-03 10:13:47,17.80,17.80,17.80,99.90,1092266,27,20463,-81
2025-05-03 10:14:18,17.80,17.80,17.80,99.90,1085146,27,20402,-86
2025-05-03 10:14:48,17.90,17.90,17.90,99.90,1089294,27,19930,-81
2025-05-03 10:15:19,17.90,17.90,17.90,99.90,1085804,27,19938,-81
2025-05-03 10:15:50,17.90,17.90,17.90,99.90,1076319,27,20373,-82
2025-05-03 10:16:21,17.90,17.90,17.90,99.90,1085120,27,20053,-82
2025-05-03 10:16:52,17.90,17.90,17.90,99.90,1080018,27,19932,-81
2025-05-03 10:17:22,17.80,17.80,17.80,99.90,1080562,27,19932,-80
2025-05-03 10:17:53,17.70,17.70,17.70,99.90,1077137,27,19938,-86
2025-05-03 10:18:24,17.80,17.80,17.80,99.90,1077829,27,19932,-81
2025-05-03 10:18:54,17.80,17.80,17.80,99.90,1076848,27,20367,-87
2025-05-03 10:19:25,17.80,17.80,17.80,99.90,1075410,27,19943,-83
2025-05-03 10:19:55,17.90,17.90,17.90,99.90,1078372,27,19932,-82
2025-05-03 10:20:26,17.90,17.90,17.90,99.90,1077990,27,19931,-76
2025-05-03 10:20:56,17.90,17.90,17.90,99.90,1071702,27,19936,-84
2025-05-03 10:21:27,17.90,17.90,17.90,99.90,1062034,27,20389,-82
2025-05-03 10:21:58,18.00,18.00,18.00,99.90,1068418,27,19960,-82
2025-05-03 10:22:28,17.90,17.90,17.90,99.90,1071788,27,19947,-81
2025-05-03 10:22:59,18.00,18.00,18.00,99.90,1075527,27,20006,-82
2025-05-03 10:23:29,18.00,18.00,18.00,99.90,1076185,27,19932,-82
2025-05-03 10:24:00,18.00,18.00,18.00,99.90,1078208,27,19943,-81
2025-05-03 10:24:30,18.00,18.00,18.00,99.90,1075275,27,19960,-81
2025-05-03 10:25:01,18.10,18.10,18.10,99.90,1071525,27,19944,-81
2025-05-03 10:25:32,18.10,18.10,18.10,99.90,1071828,27,19932,-81
2025-05-03 10:26:02,18.20,18.20,18.20,99.90,1075512,27,19982,-82
2025-05-03 10:26:33,18.10,18.10,18.10,99.90,1071427,27,20368,-81
2025-05-03 10:27:03,18.20,18.20,18.20,99.90,1075434,27,19947,-81
2025-05-03 10:27:34,17.90,17.90,17.90,99.90,1076299,27,19932,-81
2025-05-03 10:28:05,17.90,17.90,17.90,99.90,1071248,27,20041,-81
2025-05-03 10:28:35,17.90,17.90,17.90,99.90,1071482,27,20719,-81
2025-05-03 10:29:06,17.90,17.90,17.90,99.90,1071591,27,20379,-81
2025-05-03 10:29:36,17.90,17.90,17.90,99.90,1065549,27,19932,-81
2025-05-03 10:30:07,18.00,18.00,18.00,99.90,1076013,27,19943,-81
2025-05-03 10:30:38,18.10,18.10,18.10,99.90,1078549,27,19932,-81
2025-05-03 10:31:08,18.00,18.00,18.00,99.90,1076320,27,20116,-82
2025-05-03 10:31:39,18.10,18.10,18.10,99.90,1081208,27,20258,-81
2025-05-03 10:32:09,18.10,18.10,18.10,99.90,1075439,27,19939,-82
2025-05-03 10:32:40,18.20,18.20,18.20,99.90,1064598,27,19972,-82
2025-05-03 10:33:11,18.20,18.20,18.20,99.90,1058342,27,19940,-82
2025-05-03 10:33:41,18.10,18.10,18.10,99.90,1050485,27,19940,-81
2025-05-03 10:34:13,18.20,18.20,18.20,99.90,1062456,27,19942,-81
2025-05-03 10:34:43,18.20,18.20,18.20,99.90,1078143,27,19976,-81
2025-05-03 10:35:14,18.20,18.20,18.20,99.90,1078451,27,19989,-81
2025-05-03 10:35:45,18.10,18.10,18.10,99.90,1082692,27,19940,-81
2025-05-03 10:36:15,18.20,18.20,18.20,99.90,1074281,27,19943,-81
2025-05-03 10:36:46,18.20,18.20,18.20,99.90,1075769,27,19931,-82
2025-05-03 10:37:16,18.20,18.20,18.20,99.90,1078807,27,19944,-81
2025-05-03 10:37:47,18.00,18.00,18.00,99.90,1076592,27,20395,-81
2025-05-03 10:38:17,18.00,18.00,18.00,99.90,1078774,27,19943,-82
2025-05-03 10:38:48,18.10,18.10,18.10,99.90,1078708,27,20399,-82
2025-05-03 10:39:19,18.10,18.10,18.10,99.90,1075581,27,19932,-81
2025-05-03 10:39:50,18.00,18.00,18.00,99.90,1078881,27,20430,-82
2025-05-03 10:40:20,18.00,18.00,18.00,99.90,1075857,27,19939,-82
2025-05-03 10:40:51,18.00,18.00,18.00,99.90,1076110,27,20422,-82
2025-05-03 10:41:21,18.20,18.20,18.20,99.90,1082810,27,20366,-83
2025-05-03 10:41:52,18.30,18.30,18.30,99.90,1085186,27,20719,-82
2025-05-03 10:42:23,18.30,18.30,18.30,99.90,1085108,27,19938,-82
2025-05-03 10:42:53,18.30,18.30,18.30,99.90,1082278,27,19939,-83
2025-05-03 10:43:24,18.40,18.40,18.40,99.90,1078480,27,19939,-82
2025-05-03 10:43:54,18.50,18.50,18.50,99.90,1075612,27,20719,-82
2025-05-03 10:44:25,18.40,18.40,18.40,99.90,1084476,27,19939,-82
2025-05-03 10:44:56,18.40,18.40,18.40,99.90,1082783,27,20430,-83
2025-05-03 10:45:26,18.30,18.30,18.30,99.90,1082455,27,20355,-82
2025-05-03 10:45:57,18.30,18.30,18.30,99.90,1076522,27,19935,-83
2025-05-03 10:46:27,18.40,18.40,18.40,99.90,1077497,27,19931,-79
2025-05-03 10:46:58,18.40,18.40,18.40,99.90,1075516,27,20011,-83
2025-05-03 10:47:28,18.50,18.50,18.50,99.90,1078354,27,19940,-83
2025-05-03 10:47:59,18.40,18.40,18.40,99.90,1075110,27,19940,-83
2025-05-03 10:48:29,18.50,18.50,18.50,99.90,1076217,27,19939,-82
2025-05-03 10:49:00,18.50,18.50,18.50,99.90,1078141,27,19990,-82
2025-05-03 10:49:31,18.50,18.50,18.50,99.90,1071860,27,19932,-82
2025-05-03 10:50:01,18.50,18.50,18.50,99.90,1077648,27,19939,-82
2025-05-03 10:50:32,18.60,18.60,18.60,99.90,1078104,27,19931,-83
2025-05-03 10:51:02,18.70,18.70,18.70,99.90,1074435,27,19943,-83
2025-05-03 10:51:33,18.70,18.70,18.70,99.90,1075474,27,19931,-83
2025-05-03 10:52:03,18.70,18.70,18.70,99.90,1075882,27,20378,-82
2025-05-03 10:52:34,18.80,18.80,18.80,99.90,1075272,27,19939,-83
2025-05-03 10:53:04,18.90,18.90,18.90,99.90,1078577,27,19931,-83
2025-05-03 10:53:35,18.90,18.90,18.90,99.90,1071089,27,19940,-83
2025-05-03 10:54:06,18.80,18.80,18.80,99.90,1078727,27,20003,-82
2025-05-03 10:54:36,18.90,18.90,18.90,99.90,1075481,27,20415,-83
2025-05-03 10:55:07,19.00,19.00,19.00,99.90,1075342,27,20296,-83
2025-05-03 10:55:37,19.00,19.00,19.00,99.90,1078519,27,20758,-83
2025-05-03 10:56:08,19.10,19.10,19.10,99.90,1078672,27,19939,-83
2025-05-03 10:56:39,19.10,19.10,19.10,99.90,1078382,27,20030,-83
2025-05-03 10:57:09,19.20,19.20,19.20,99.90,1075980,27,20340,-83
2025-05-03 10:57:40,19.30,19.30,19.30,99.90,1078696,27,19940,-83
2025-05-03 10:58:10,19.30,19.30,19.30,99.90,1078693,27,19931,-83
2025-05-03 10:58:41,19.30,19.30,19.30,99.90,1072370,27,20131,-82
2025-05-03 10:59:11,19.40,19.40,19.40,99.90,1071660,27,20528,-83
2025-05-03 10:59:42,19.40,19.40,19.40,99.90,1071036,27,19936,-83
2025-05-03 11:00:12,19.50,19.50,19.50,99.90,1068549,27,19933,-83
2025-05-03 11:00:43,19.50,19.50,19.50,99.90,1077860,27,19988,-82
2025-05-03 11:01:14,19.40,19.40,19.40,99.90,1075507,27,19935,-83
2025-05-03 11:01:44,19.40,19.40,19.40,99.90,1077831,27,19931,-83
2025-05-03 11:02:15,19.50,19.50,19.50,99.90,1075396,27,19932,-84
2025-05-03 11:02:46,19.60,19.60,19.60,99.90,1077917,27,19942,-83
2025-05-03 11:03:16,19.50,19.50,19.50,99.90,1077808,27,20319,-82
2025-05-03 11:03:47,19.60,19.60,19.60,99.90,1078451,27,20055,-82
2025-05-03 11:04:18,19.50,19.50,19.50,99.90,1070853,27,19946,-83
2025-05-03 11:04:49,19.50,19.50,19.50,99.90,1070802,27,19963,-82
2025-05-03 11:05:19,19.50,19.50,19.50,99.90,1068402,27,19932,-82
2025-05-03 11:05:53,19.60,19.60,19.60,99.90,1071447,27,19932,-83
2025-05-03 11:06:23,19.40,19.40,19.40,99.90,1074632,27,20003,-82
2025-05-03 11:06:54,19.30,19.30,19.30,99.90,1068757,27,20302,-84
2025-05-03 11:07:25,19.40,19.40,19.40,99.90,1071264,27,19954,-83
2025-05-03 11:07:55,19.40,19.40,19.40,99.90,1071317,27,19939,-80
2025-05-03 11:08:26,19.50,19.50,19.50,99.90,1068000,27,19944,-83
2025-05-03 11:08:56,19.50,19.50,19.50,99.90,1077843,27,19938,-83
2025-05-03 11:09:30,19.50,19.50,19.50,99.90,1078714,27,20274,-84
2025-05-03 11:10:01,19.60,19.60,19.60,99.90,1062486,27,20464,-83
2025-05-03 11:10:31,19.50,19.50,19.50,99.90,1070730,27,19932,-83
2025-05-03 11:11:02,19.40,19.40,19.40,99.90,1065308,27,19933,-83
2025-05-03 11:11:32,19.50,19.50,19.50,99.90,1064656,27,20025,-83
2025-05-03 11:12:03,19.60,19.60,19.60,99.90,1068465,27,19933,-83
2025-05-03 11:12:33,19.80,19.80,19.80,99.90,1068918,27,21087,-82
2025-05-03 11:13:04,19.90,19.90,19.90,99.90,1067584,27,20307,-82
2025-05-03 11:13:38,19.80,19.80,19.80,99.90,1078371,27,19932,-82
2025-05-03 11:14:08,19.90,19.90,19.90,99.90,1073562,27,19932,-84
2025-05-03 11:14:39,20.00,20.00,20.00,99.90,1066893,27,19933,-82
2025-05-03 11:15:10,20.00,20.00,20.00,99.90,1069924,27,20173,-83
2025-05-03 11:15:41,20.00,20.00,20.00,99.90,1076081,27,19997,-86
2025-05-03 11:16:11,20.10,20.10,20.10,99.90,1075473,27,19938,-82
2025-05-03 11:16:42,20.20,20.20,20.20,99.90,1074938,27,19931,-83
2025-05-03 11:17:13,20.10,20.10,20.10,99.90,1074732,27,19932,-82
2025-05-03 11:17:43,20.10,20.10,20.10,99.90,1075422,27,19943,-82
2025-05-03 11:18:14,20.20,20.20,20.20,99.90,1076837,27,20343,-82
2025-05-03 11:18:48,20.10,20.10,20.10,99.90,1075347,27,20468,-82
2025-05-03 11:19:19,20.00,20.00,20.00,99.90,1075161,27,20366,-79
2025-05-03 11:19:50,19.90,19.90,19.90,99.90,1077959,27,20331,-82
2025-05-03 11:20:20,19.90,19.90,19.90,99.90,1074840,27,20074,-83
2025-05-03 11:20:51,19.60,19.60,19.60,99.90,1078528,27,19943,-82
2025-05-03 11:21:21,19.70,19.70,19.70,99.90,1075294,27,20450,-83
2025-05-03 11:21:52,19.70,19.70,19.70,99.90,1075753,27,19950,-83
2025-05-03 11:22:22,19.50,19.50,19.50,99.90,1077939,27,20252,-82
2025-05-03 11:22:53,19.50,19.50,19.50,99.90,1075142,27,20755,-82
2025-05-03 11:23:23,19.50,19.50,19.50,99.90,1076639,27,20788,-82
2025-05-03 11:23:54,19.60,19.60,19.60,99.90,1076526,27,22413,-82
2025-05-03 11:24:25,19.60,19.60,19.60,99.90,1077671,27,19943,-82
2025-05-03 11:24:55,19.60,19.60,19.60,99.90,1069466,27,19947,-82
2025-05-03 11:25:26,19.50,19.50,19.50,99.90,1068490,27,19964,-82
2025-05-03 11:25:57,19.40,19.40,19.40,99.90,1066240,27,19938,-82
2025-05-03 11:26:27,19.30,19.30,19.30,99.90,1069834,27,19938,-82
2025-05-03 11:26:58,19.30,19.30,19.30,99.90,1077993,27,20002,-82
2025-05-03 11:27:28,19.30,19.30,19.30,99.90,1075724,27,19984,-86
2025-05-03 11:27:59,19.30,19.30,19.30,99.90,1071842,27,20231,-85
2025-05-03 11:28:29,19.20,19.20,19.20,99.90,1071277,27,19964,-84
2025-05-03 11:29:00,19.20,19.20,19.20,99.90,1074673,27,20267,-85
2025-05-03 11:29:30,19.20,19.20,19.20,99.90,1071873,27,19933,-84
2025-05-03 11:30:01,19.10,19.10,19.10,99.90,1055005,27,19997,-85
2025-05-03 11:30:32,19.00,19.00,19.00,99.90,1064562,27,19961,-84
2025-05-03 11:31:02,19.00,19.00,19.00,99.90,1064793,27,19933,-84
2025-05-03 11:31:33,18.90,18.90,18.90,99.90,1066551,27,20277,-84
2025-05-03 11:32:04,18.90,18.90,18.90,99.90,1076289,27,19957,-86
2025-05-03 11:32:34,19.00,19.00,19.00,99.90,1078925,27,19931,-86
2025-05-03 11:33:05,18.90,18.90,18.90,99.90,1076780,27,19939,-86
2025-05-03 11:33:35,19.00,19.00,19.00,99.90,1076872,27,19967,-83
2025-05-03 11:34:06,19.10,19.10,19.10,99.90,1079040,27,20007,-86
2025-05-03 11:34:36,19.10,19.10,19.10,99.90,1091414,27,20333,-85
2025-05-03 11:35:07,19.20,19.20,19.20,99.90,1083441,27,19938,-86
2025-05-03 11:35:37,19.20,19.20,19.20,99.90,1084948,27,19931,-86
2025-05-03 11:36:11,19.20,19.20,19.20,99.90,1069886,27,19948,-85
2025-05-03 11:36:45,19.20,19.20,19.20,99.90,1068734,27,19940,-88
2025-05-03 11:37:31,19.20,19.20,19.20,99.90,1074145,27,19932,-90
2025-05-03 11:38:01,19.20,19.20,19.20,99.90,1078027,27,20315,-86
2025-05-03 11:38:32,19.20,19.20,19.20,99.90,1085129,27,19931,-85
2025-05-03 11:39:03,19.20,19.20,19.20,99.90,1082353,27,20462,-84
2025-05-03 11:39:35,19.30,19.30,19.30,99.90,1082554,27,19931,-82
2025-05-03 11:40:06,19.30,19.30,19.30,99.90,1078061,27,19996,-82
2025-05-03 11:40:37,19.40,19.40,19.40,99.90,1077789,27,19940,-86
2025-05-03 11:41:08,19.20,19.20,19.20,99.90,1077037,27,19932,-84
2025-05-03 11:41:38,19.20,19.20,19.20,99.90,1071546,27,19951,-86
2025-05-03 11:42:09,19.30,19.30,19.30,99.90,1074609,27,19964,-86
2025-05-03 11:42:43,19.40,19.40,19.40,99.90,1074830,27,19938,-85
2025-05-03 11:43:13,19.50,19.50,19.50,99.90,1077822,27,19985,-86
2025-05-03 11:43:44,19.50,19.50,19.50,99.90,1078741,27,19998,-86
2025-05-03 11:44:35,19.60,19.60,19.60,99.90,1076244,27,19947,-86
2025-05-03 11:45:05,19.70,19.70,19.70,99.90,1072472,27,19931,-87
2025-05-03 11:45:36,19.80,19.80,19.80,99.90,1076026,27,19940,-86
2025-05-03 11:46:07,19.90,19.90,19.90,99.90,1076127,27,19931,-87
2025-05-03 11:46:37,20.00,20.00,20.00,99.90,1078338,27,19932,-86
2025-05-03 11:47:11,19.90,19.90,19.90,99.90,1078376,27,20389,-86
2025-05-03 11:47:42,20.00,20.00,20.00,99.90,1077860,27,20250,-86
2025-05-03 11:48:12,20.00,20.00,20.00,99.90,1078530,27,20162,-86
2025-05-03 11:48:43,20.10,20.10,20.10,99.90,1076895,27,19932,-86
2025-05-03 11:49:13,20.20,20.20,20.20,99.90,1083587,27,20382,-85
2025-05-03 11:49:44,20.30,20.30,20.30,99.90,1076418,27,19939,-83
2025-05-03 11:50:16,20.30,20.30,20.30,99.90,1081469,27,19939,-86
2025-05-03 11:50:47,20.40,20.40,20.40,99.90,1076196,27,19972,-85
2025-05-03 11:51:18,20.30,20.30,20.30,99.90,1078223,27,19944,-85
2025-05-03 11:51:51,20.50,20.50,20.50,99.90,1075666,27,19931,-84
2025-05-03 11:52:22,20.70,20.70,20.70,99.90,1072466,27,19932,-86
2025-05-03 11:52:52,20.90,20.90,20.90,99.90,1078806,27,19955,-81
2025-05-03 11:53:23,20.90,20.90,20.90,99.90,1081153,27,19968,-82
2025-05-03 11:53:53,20.90,20.90,20.90,99.90,1081733,27,20206,-84
2025-05-03 11:54:24,21.00,21.00,21.00,99.90,1075794,27,19932,-83
2025-05-03 11:54:55,21.00,21.00,21.00,99.90,1079194,27,20335,-81
2025-05-03 11:55:26,21.10,21.10,21.10,99.90,1078510,27,19956,-85
2025-05-03 11:55:56,21.10,21.10,21.10,99.90,1075873,27,20563,-83
2025-05-03 11:56:27,21.20,21.20,21.20,99.90,1075985,27,21014,-82
2025-05-03 11:56:58,21.20,21.20,21.20,99.90,1079080,27,19951,-83
2025-05-03 11:57:28,21.20,21.20,21.20,99.90,1076176,27,20336,-87
2025-05-03 11:57:59,21.20,21.20,21.20,99.90,1079654,27,20010,-86
2025-05-03 11:58:30,21.20,21.20,21.20,99.90,1079639,27,19939,-86
2025-05-03 11:59:00,21.10,21.10,21.10,99.90,1081126,27,19932,-83
2025-05-03 11:59:31,21.20,21.20,21.20,99.90,1076519,27,20290,-84
2025-05-03 12:00:02,21.10,21.10,21.10,99.90,1079078,27,19951,-83
2025-05-03 12:00:33,21.10,21.10,21.10,99.90,1076134,27,19932,-84
2025-05-03 12:01:04,21.10,21.10,21.10,99.90,1075413,27,20513,-84
2025-05-03 12:01:35,21.20,21.20,21.20,99.90,1064756,27,19933,-87
2025-05-03 12:02:06,21.30,21.30,21.30,99.90,1057728,27,20269,-85
2025-05-03 12:02:37,21.40,21.40,21.40,99.90,1052738,27,19933,-84
2025-05-03 12:03:07,21.40,21.40,21.40,99.90,1058765,27,20492,-86
2025-05-03 12:03:47,21.50,21.50,21.50,99.90,1043331,28,20315,-87
2025-05-03 12:04:18,21.30,21.30,21.30,99.90,1044634,28,20190,-83
2025-05-03 12:04:48,21.10,21.10,21.10,99.90,1054723,27,19934,-84
2025-05-03 12:05:19,21.10,21.10,21.10,99.90,1055706,27,19974,-85
2025-05-03 12:05:53,21.20,21.20,21.20,99.90,1064323,27,20518,-87
2025-05-03 12:06:26,21.20,21.20,21.20,99.90,1054796,27,19934,-82
2025-05-03 12:06:57,21.30,21.30,21.30,99.90,1062957,27,19940,-83
2025-05-03 12:07:31,21.30,21.30,21.30,99.90,1068675,27,19940,-88
2025-05-03 12:08:01,21.40,21.40,21.40,99.90,1071370,27,20415,-83
2025-05-03 12:08:32,21.50,21.50,21.50,99.90,1071188,27,20095,-85
2025-05-03 12:09:03,21.60,21.60,21.60,99.90,1071827,27,19940,-83
2025-05-03 12:09:34,21.70,21.70,21.70,99.90,1068944,27,19972,-83
2025-05-03 12:10:05,21.70,21.70,21.70,99.90,1071384,27,20344,-85
2025-05-03 12:10:35,21.60,21.60,21.60,99.90,1061834,27,19939,-85
2025-05-03 12:11:06,21.60,21.60,21.60,99.90,1064848,27,20289,-87
2025-05-03 12:11:44,21.60,21.60,21.60,99.90,1064521,27,19936,-84
2025-05-03 12:12:14,21.70,21.70,21.70,99.90,1066106,27,19968,-83
2025-05-03 12:12:45,21.80,21.80,21.80,99.90,1068442,27,20271,-84
2025-05-03 12:13:16,21.90,21.90,21.90,99.90,1069570,27,19944,-88
2025-05-03 12:13:46,22.00,22.00,22.00,99.90,1071479,27,19996,-85
2025-05-03 12:14:17,22.10,22.10,22.10,99.90,1075123,27,19939,-83
2025-05-03 12:14:47,22.20,22.20,22.20,99.90,1077786,27,20387,-82
2025-05-03 12:15:18,22.20,22.20,22.20,99.90,1068467,27,20381,-81
2025-05-03 12:15:49,22.10,22.10,22.10,99.90,1068535,27,20098,-83
2025-05-03 12:16:19,22.00,22.00,22.00,99.90,1070747,27,19938,-83
2025-05-03 12:16:50,22.00,22.00,22.00,99.90,1070985,27,19932,-83
2025-05-03 12:17:21,22.00,22.00,22.00,99.90,1071135,27,19932,-83
2025-05-03 12:17:52,21.90,21.90,21.90,99.90,1068444,27,19936,-83
2025-05-03 12:18:22,22.00,22.00,22.00,99.90,1067930,27,19932,-83
2025-05-03 12:18:53,22.00,22.00,22.00,99.90,1071123,27,19988,-83
2025-05-03 12:19:23,22.00,22.00,22.00,99.90,1075038,27,19936,-83
2025-05-03 12:19:54,21.90,21.90,21.90,99.90,1075235,27,19999,-83
2025-05-03 12:20:25,22.00,22.00,22.00,99.90,1077386,27,20331,-83
2025-05-03 12:20:55,21.90,21.90,21.90,99.90,1078529,27,20076,-82
2025-05-03 12:21:26,22.00,22.00,22.00,99.90,1075559,27,20024,-81
2025-05-03 12:21:56,22.00,22.00,22.00,99.90,1076176,27,20412,-83
2025-05-03 12:22:27,22.00,22.00,22.00,99.90,1078249,27,19964,-83
2025-05-03 12:22:58,22.10,22.10,22.10,99.90,1075649,27,20050,-83
2025-05-03 12:23:28,22.20,22.20,22.20,99.90,1078881,27,19938,-86
2025-05-03 12:23:59,22.10,22.10,22.10,99.90,1071395,27,19932,-83
2025-05-03 12:24:29,22.10,22.10,22.10,99.90,1062376,27,20329,-83
2025-05-03 12:25:00,22.00,22.00,22.00,99.90,1060726,27,19933,-82
2025-05-03 12:25:30,21.80,21.80,21.80,99.90,1062020,27,19933,-83
2025-05-03 12:26:01,21.70,21.70,21.70,99.90,1066525,27,20575,-83
2025-05-03 12:26:32,21.70,21.70,21.70,99.90,1078847,27,19931,-82
2025-05-03 12:27:02,21.70,21.70,21.70,99.90,1075939,27,19984,-84
2025-05-03 12:27:33,21.80,21.80,21.80,99.90,1075977,27,20611,-84
2025-05-03 12:28:03,21.90,21.90,21.90,99.90,1069168,27,20030,-84
2025-05-03 12:28:34,22.00,22.00,22.00,99.90,1069198,27,19944,-84
2025-05-03 12:29:05,21.90,21.90,21.90,99.90,1071347,27,19940,-84
2025-05-03 12:29:35,21.90,21.90,21.90,99.90,1067030,27,19956,-84
2025-05-03 12:30:06,22.00,22.00,22.00,99.90,1078567,27,19972,-84
2025-05-03 12:30:36,22.10,22.10,22.10,99.90,1075766,27,20543,-84
2025-05-03 12:31:07,22.10,22.10,22.10,99.90,1071817,27,20394,-84
2025-05-03 12:31:37,22.20,22.20,22.20,99.90,1064777,27,20124,-84
2025-05-03 12:32:08,22.20,22.20,22.20,99.90,1065028,27,19943,-84
2025-05-03 12:32:39,22.20,22.20,22.20,99.90,1061926,27,20359,-84
2025-05-03 12:33:09,22.10,22.10,22.10,99.90,1070001,27,19932,-83
2025-05-03 12:33:40,22.20,22.20,22.20,99.90,1073754,27,19947,-84
2025-05-03 12:34:10,22.30,22.30,22.30,99.90,1075721,27,20010,-82
2025-05-03 12:34:41,22.40,22.40,22.40,99.90,1078360,27,19963,-84
2025-05-03 12:35:11,22.40,22.40,22.40,99.90,1075958,27,20240,-86
2025-05-03 12:35:42,22.50,22.50,22.50,99.90,1078635,27,19943,-83
2025-05-03 12:36:12,22.40,22.40,22.40,99.90,1073495,27,19985,-85
2025-05-03 12:36:43,22.40,22.40,22.40,99.90,1078549,27,19939,-84
2025-05-03 12:37:14,22.50,22.50,22.50,99.90,1078537,27,19931,-84
2025-05-03 12:37:44,22.50,22.50,22.50,99.90,1078289,27,19931,-85
2025-05-03 12:38:15,22.60,22.60,22.60,99.90,1078659,27,20001,-85
2025-05-03 12:38:45,22.70,22.70,22.70,99.90,1078484,27,20263,-84
2025-05-03 12:39:16,22.80,22.80,22.80,99.90,1075362,27,19968,-84
2025-05-03 12:39:46,23.10,23.10,23.10,99.90,1077997,27,20530,-85
2025-05-03 12:40:17,23.00,23.00,23.00,99.90,1074101,27,19932,-82
2025-05-03 12:40:48,22.90,22.90,22.90,99.90,1076087,27,19932,-82
2025-05-03 12:41:18,23.10,23.10,23.10,99.90,1076008,27,19939,-85
2025-05-03 12:41:49,23.20,23.20,23.20,99.90,1075759,27,19931,-86
2025-05-03 12:42:19,23.40,23.40,23.40,99.90,1078941,27,20494,-86
2025-05-03 12:42:50,23.40,23.40,23.40,99.90,1078491,27,20004,-87
2025-05-03 12:43:20,23.70,23.70,23.70,99.90,1071670,27,19943,-85
2025-05-03 12:43:51,23.90,23.90,23.90,99.90,1071987,27,20364,-86
2025-05-03 12:44:22,23.90,23.90,23.90,99.90,1069428,27,19932,-90
2025-05-03 12:44:55,24.00,24.00,24.00,99.90,1073114,27,20601,-86
2025-05-03 12:45:25,24.00,24.00,24.00,99.90,1072473,27,19943,-86
2025-05-03 12:45:56,24.20,24.20,24.20,99.90,1055585,27,19934,-86
2025-05-03 12:46:26,24.20,24.20,24.20,99.90,1052766,27,19940,-86
2025-05-03 12:46:57,24.20,24.20,24.20,99.90,1049725,27,19966,-82
2025-05-03 12:47:28,24.20,24.20,24.20,99.90,1058437,27,20373,-81
2025-05-03 12:47:58,24.40,24.40,24.40,99.90,1058036,27,20381,-83
2025-05-03 12:48:29,24.30,24.30,24.30,99.90,1055481,27,20403,-83
2025-05-03 12:48:59,24.40,24.40,24.40,99.90,1051832,28,19984,-85
2025-05-03 12:49:30,24.00,24.00,24.00,99.90,1049174,28,19941,-85
2025-05-03 12:50:01,24.00,24.00,24.00,99.90,1046670,28,20078,-85
2025-05-03 12:50:31,24.10,24.10,24.10,99.90,1049318,27,19934,-86
2025-05-03 12:51:02,24.10,24.10,24.10,99.90,1058181,27,19933,-86
2025-05-03 12:51:32,23.90,23.90,23.90,99.90,1042591,28,19934,-86
2025-05-03 12:52:03,23.70,23.70,23.70,99.90,1044426,28,19934,-85
2025-05-03 12:52:34,23.50,23.50,23.50,99.90,1036115,28,20422,-84
2025-05-03 12:53:04,23.40,23.40,23.40,99.90,1042155,27,19961,-86
2025-05-03 12:53:35,23.30,23.30,23.30,99.90,1052801,27,20491,-85
2025-05-03 12:54:05,23.50,23.50,23.50,99.90,1055335,27,19934,-85
2025-05-03 12:54:36,23.60,23.60,23.60,99.90,1056195,27,19932,-84
2025-05-03 12:55:06,23.40,23.40,23.40,99.90,1058748,27,20353,-85
2025-05-03 12:55:37,23.40,23.40,23.40,99.90,1058443,27,20737,-85
2025-05-03 12:56:08,23.60,23.60,23.60,99.90,1056029,27,20719,-86
2025-05-03 12:56:38,23.80,23.80,23.80,99.90,1058750,27,20819,-85
2025-05-03 12:57:09,24.00,24.00,24.00,99.90,1058525,27,19997,-84
2025-05-03 12:57:40,24.00,24.00,24.00,99.90,1056195,27,19940,-85
2025-05-03 12:58:10,24.00,24.00,24.00,99.90,1058649,27,19933,-86
2025-05-03 12:58:41,23.90,23.90,23.90,99.90,1058613,27,19938,-86
2025-05-03 12:59:11,24.00,24.00,24.00,99.90,1060491,27,19933,-85
2025-05-03 12:59:42,23.90,23.90,23.90,99.90,1055057,27,19933,-81
2025-05-03 13:00:12,24.00,24.00,24.00,99.90,1059974,27,19933,-84
2025-05-03 13:00:43,24.00,24.00,24.00,99.90,1055996,27,19965,-83
2025-05-03 13:01:13,23.70,23.70,23.70,99.90,1055748,27,20609,-85
2025-05-03 13:01:44,23.60,23.60,23.60,99.90,1058831,27,20283,-85
2025-05-03 13:02:15,23.60,23.60,23.60,99.90,1058624,27,19940,-86
2025-05-03 13:02:45,23.60,23.60,23.60,99.90,1049261,28,20006,-83
2025-05-03 13:03:16,23.80,23.80,23.80,99.90,1048339,28,19934,-85
2025-05-03 13:03:46,23.80,23.80,23.80,99.90,1058794,27,20052,-85
2025-05-03 13:04:17,23.80,23.80,23.80,99.90,1062389,27,19945,-85
2025-05-03 13:04:48,23.90,23.90,23.90,99.90,1071819,27,19933,-85
2025-05-03 13:05:19,23.70,23.70,23.70,99.90,1069196,27,19964,-86
2025-05-03 13:05:49,23.70,23.70,23.70,99.90,1068873,27,20357,-86
2025-05-03 13:06:20,24.10,24.10,24.10,99.90,1068594,27,20003,-86
2025-05-03 13:06:50,24.40,24.40,24.40,99.90,1072146,27,19967,-86
2025-05-03 13:07:22,24.70,24.70,24.70,99.90,1071630,27,19976,-86
2025-05-03 13:07:52,24.60,24.60,24.60,99.90,1058857,27,19937,-86
2025-05-03 13:08:23,24.60,24.60,24.60,99.90,1055019,27,20023,-86
2025-05-03 13:08:54,24.40,24.40,24.40,99.90,1058775,27,19981,-86
2025-05-03 13:09:30,24.20,24.20,24.20,99.90,1055918,27,19934,-86
2025-05-03 13:10:01,24.10,24.10,24.10,99.90,1050373,27,20543,-85
2025-05-03 13:10:32,24.10,24.10,24.10,99.90,1057745,27,19934,-86
2025-05-03 13:11:05,24.20,24.20,24.20,99.90,1055494,27,19941,-86
2025-05-03 13:11:36,24.10,24.10,24.10,99.90,1061070,27,20362,-85
2025-05-03 13:12:12,24.00,24.00,24.00,99.90,1068904,27,19932,-85
2025-05-03 13:12:43,24.00,24.00,24.00,99.90,1069252,27,19932,-85
2025-05-03 13:13:13,24.10,24.10,24.10,99.90,1069605,27,19932,-85
2025-05-03 13:13:44,24.00,24.00,24.00,99.90,1065072,27,20952,-85
2025-05-03 13:14:15,24.00,24.00,24.00,99.90,1058808,27,19934,-85
2025-05-03 13:14:45,23.90,23.90,23.90,99.90,1060136,27,19945,-86
2025-05-03 13:15:16,23.80,23.80,23.80,99.90,1058718,27,19934,-85
2025-05-03 13:15:47,23.60,23.60,23.60,99.90,1068501,27,19933,-86
2025-05-03 13:16:17,23.50,23.50,23.50,99.90,1065882,27,19965,-85
2025-05-03 13:16:48,23.40,23.40,23.40,99.90,1063053,27,19965,-86
2025-05-03 13:17:19,23.30,23.30,23.30,99.90,1065235,27,19953,-86
2025-05-03 13:17:49,23.20,23.20,23.20,99.90,1063300,27,19949,-86
2025-05-03 13:18:20,23.20,23.20,23.20,99.90,1075329,27,19942,-85
2025-05-03 13:18:51,23.00,23.00,23.00,99.90,1076589,27,20386,-85
2025-05-03 13:19:21,23.00,23.00,23.00,99.90,1079096,27,19931,-85
2025-05-03 13:19:52,23.00,23.00,23.00,99.90,1079099,27,19938,-86
2025-05-03 13:20:22,23.00,23.00,23.00,99.90,1078445,27,19932,-86
2025-05-03 13:20:53,23.00,23.00,23.00,99.90,1076631,27,20386,-86
2025-05-03 13:21:24,23.00,23.00,23.00,99.90,1070413,27,19992,-86
2025-05-03 13:21:54,23.00,23.00,23.00,99.90,1085384,27,20004,-85
2025-05-03 13:22:25,23.10,23.10,23.10,99.90,1078456,27,20369,-85
2025-05-03 13:22:55,23.10,23.10,23.10,99.90,1085818,27,20068,-86
2025-05-03 13:23:26,23.10,23.10,23.10,99.90,1092170,27,20008,-86
2025-05-03 13:23:56,23.20,23.20,23.20,99.90,1085773,27,19971,-85
2025-05-03 13:24:27,23.20,23.20,23.20,99.90,1082894,27,20374,-87
2025-05-03 13:24:58,23.20,23.20,23.20,99.90,1078865,27,19946,-86
2025-05-03 13:25:28,23.20,23.20,23.20,99.90,1078573,27,20002,-86
2025-05-03 13:25:59,23.20,23.20,23.20,99.90,1079652,27,19939,-86
2025-05-03 13:26:29,23.20,23.20,23.20,99.90,1079326,27,19931,-86
2025-05-03 13:27:00,23.30,23.30,23.30,99.90,1079635,27,19931,-86
2025-05-03 13:27:30,23.10,23.10,23.10,99.90,1077279,27,19931,-88
2025-05-03 13:28:01,23.20,23.20,23.20,99.90,1079448,27,19932,-85
2025-05-03 13:28:31,23.30,23.30,23.30,99.90,1077207,27,20018,-86
2025-05-03 13:29:02,23.50,23.50,23.50,99.90,1085955,27,19931,-85
2025-05-03 13:29:33,23.70,23.70,23.70,99.90,1085873,27,20383,-87
2025-05-03 13:30:04,23.80,23.80,23.80,99.90,1076363,27,19938,-86
2025-05-03 13:30:34,23.90,23.90,23.90,99.90,1078998,27,20399,-85
2025-05-03 13:31:05,24.10,24.10,24.10,99.90,1076270,27,19939,-85
2025-05-03 13:31:35,24.30,24.30,24.30,99.90,1072244,27,20347,-85
2025-05-03 13:32:06,24.40,24.40,24.40,99.90,1076381,27,19939,-86
2025-05-03 13:32:36,24.50,24.50,24.50,99.90,1062695,27,19937,-85
2025-05-03 13:33:07,24.50,24.50,24.50,99.90,1065497,27,20442,-85
2025-05-03 13:33:38,24.50,24.50,24.50,99.90,1069235,27,20712,-85
2025-05-03 13:34:11,24.40,24.40,24.40,99.90,1072383,27,19932,-86
2025-05-03 13:34:48,24.30,24.30,24.30,99.90,1078502,27,19935,-85
2025-05-03 13:35:49,24.20,24.20,24.20,99.90,1074992,27,19938,-85
2025-05-03 13:36:20,24.20,24.20,24.20,99.90,1076442,27,20425,-86
2025-05-03 13:36:56,24.00,24.00,24.00,99.90,1079456,27,19992,-85
2025-05-03 13:37:52,23.90,23.90,23.90,99.90,1079368,27,20244,-85
2025-05-03 13:38:23,23.80,23.80,23.80,99.90,1073102,27,19932,-87
2025-05-03 13:39:05,23.60,23.60,23.60,99.90,1076420,27,20374,-84
2025-05-03 13:39:59,23.40,23.40,23.40,99.90,1071895,27,19932,-85
2025-05-03 13:40:29,23.30,23.30,23.30,99.90,1078318,27,19932,-86
2025-05-03 13:41:06,23.30,23.30,23.30,99.90,1078434,27,19931,-85
2025-05-03 13:41:50,23.40,23.40,23.40,99.90,1079198,27,20256,-86
2025-05-03 13:42:24,23.40,23.40,23.40,99.90,1072981,27,19939,-85
2025-05-03 13:43:00,23.50,23.50,23.50,99.90,1078840,27,19943,-84
2025-05-03 13:43:47,23.50,23.50,23.50,99.90,1075761,27,19944,-85
2025-05-03 13:44:17,23.40,23.40,23.40,99.90,1074504,27,19932,-86
2025-05-03 13:44:48,23.30,23.30,23.30,99.90,1078640,27,19931,-85
2025-05-03 13:45:19,23.00,23.00,23.00,99.90,1076604,27,20303,-86
2025-05-03 13:46:05,23.00,23.00,23.00,99.90,1079693,27,19939,-86
2025-05-03 13:46:49,22.90,22.90,22.90,99.90,1074197,27,20292,-84
2025-05-03 13:47:57,23.10,23.10,23.10,99.90,1078818,27,19939,-85
2025-05-03 13:48:28,23.30,23.30,23.30,99.90,1072022,27,19933,-87
2025-05-03 13:48:59,23.50,23.50,23.50,99.90,1079804,27,20359,-86
2025-05-03 13:50:01,23.60,23.60,23.60,99.90,1077580,27,20350,-86
2025-05-03 13:50:32,23.50,23.50,23.50,99.90,1071151,27,19941,-87
2025-05-03 13:51:28,23.50,23.50,23.50,99.90,1080784,27,19931,-88
2025-05-03 13:52:02,23.50,23.50,23.50,99.90,1070548,27,19943,-86
2025-05-03 13:52:32,23.50,23.50,23.50,99.90,1083718,27,19931,-86
2025-05-03 13:53:06,23.70,23.70,23.70,99.90,1078621,27,20266,-86
2025-05-03 13:54:03,23.80,23.80,23.80,99.90,1074647,27,20027,-88
2025-05-03 13:54:33,23.90,23.90,23.90,99.90,1061322,27,20337,-85
2025-05-03 13:55:04,23.90,23.90,23.90,99.90,1076187,27,19939,-87
2025-05-03 13:55:35,23.90,23.90,23.90,99.90,1072224,27,19948,-86
2025-05-03 13:56:06,23.90,23.90,23.90,99.90,1067920,27,20005,-87
2025-05-03 13:56:56,23.90,23.90,23.90,99.90,1069493,27,19943,-86
2025-05-03 13:57:27,23.90,23.90,23.90,99.90,1076357,27,19943,-86
2025-05-03 13:57:57,23.90,23.90,23.90,99.90,1069970,27,20372,-84
2025-05-03 13:58:28,23.80,23.80,23.80,99.90,1078753,27,19931,-85
2025-05-03 13:59:02,23.80,23.80,23.80,99.90,1080893,27,19943,-85
2025-05-03 13:59:42,23.80,23.80,23.80,99.90,1073857,27,19943,-85
2025-05-03 14:00:13,23.90,23.90,23.90,99.90,1077666,27,19938,-85
2025-05-03 14:00:45,23.90,23.90,23.90,99.90,1080214,27,20630,-84
2025-05-03 14:01:23,24.00,24.00,24.00,99.90,1080958,27,19988,-86
2025-05-03 14:01:54,23.90,23.90,23.90,99.90,1080465,27,20408,-85
2025-05-03 14:02:59,23.90,23.90,23.90,99.90,1081083,27,20638,-88
2025-05-03 14:03:32,23.90,23.90,23.90,99.90,1073607,27,19939,-86
2025-05-03 14:04:03,23.80,23.80,23.80,99.90,1072843,27,19936,-84
2025-05-03 14:04:34,23.80,23.80,23.80,99.90,1079849,27,20002,-85
2025-05-03 14:05:06,23.80,23.80,23.80,99.90,1079998,27,19932,-85
2025-05-03 14:05:39,23.90,23.90,23.90,99.90,1078989,27,19932,-84
2025-05-03 14:06:12,23.80,23.80,23.80,99.90,1078092,27,20355,-87
2025-05-03 14:06:43,24.00,24.00,24.00,99.90,1073906,27,19939,-88
2025-05-03 14:07:14,23.90,23.90,23.90,99.90,1080592,27,19932,-86
2025-05-03 14:07:44,24.00,24.00,24.00,99.90,1077751,27,20116,-88
2025-05-03 14:08:15,24.10,24.10,24.10,99.90,1079207,27,19932,-88
2025-05-03 14:08:46,24.00,24.00,24.00,99.90,1078877,27,19991,-87
2025-05-03 14:09:22,23.90,23.90,23.90,99.90,1079221,27,20283,-87
2025-05-03 14:09:52,23.80,23.80,23.80,99.90,1077182,27,20014,-88
2025-05-03 14:10:23,23.70,23.70,23.70,99.90,1086010,27,20010,-86
2025-05-03 14:10:54,23.70,23.70,23.70,99.90,1085924,27,19938,-86
2025-05-03 14:11:24,23.60,23.60,23.60,99.90,1083313,27,19939,-87
2025-05-03 14:11:55,23.70,23.70,23.70,99.90,1085702,27,19986,-87
2025-05-03 14:12:26,23.50,23.50,23.50,99.90,1076243,27,20295,-87
2025-05-03 14:12:56,23.60,23.60,23.60,99.90,1071836,27,19933,-87
2025-05-03 14:13:27,23.60,23.60,23.60,99.90,1069578,27,19968,-88
2025-05-03 14:13:58,23.60,23.60,23.60,99.90,1066112,27,19956,-88
2025-05-03 14:14:28,23.60,23.60,23.60,99.90,1069664,27,19976,-88
2025-05-03 14:14:59,23.60,23.60,23.60,99.90,1065407,27,19939,-87
2025-05-03 14:15:29,23.60,23.60,23.60,99.90,1062804,27,20038,-87
2025-05-03 14:16:00,23.60,23.60,23.60,99.90,1069188,27,19933,-88
2025-05-03 14:16:31,23.60,23.60,23.60,99.90,1071443,27,19993,-87
2025-05-03 14:17:01,23.50,23.50,23.50,99.90,1069479,27,20057,-87
2025-05-03 14:17:32,23.50,23.50,23.50,99.90,1071734,27,19980,-93
2025-05-03 14:18:02,23.50,23.50,23.50,99.90,1071754,27,20029,-85
2025-05-03 14:18:33,23.50,23.50,23.50,99.90,1069318,27,19936,-87
2025-05-03 14:19:04,23.50,23.50,23.50,99.90,1065182,27,19981,-86
2025-05-03 14:19:34,23.50,23.50,23.50,99.90,1065244,27,20202,-86
2025-05-03 14:20:06,23.40,23.40,23.40,99.90,1067100,27,19936,-93
2025-05-03 14:20:37,23.40,23.40,23.40,99.90,1075691,27,19939,-90
2025-05-03 14:21:11,23.30,23.30,23.30,99.90,1072722,27,19980,-90
2025-05-03 14:21:42,23.30,23.30,23.30,99.90,1072795,27,19944,-91
2025-05-03 14:22:12,23.30,23.30,23.30,99.90,1067095,27,20585,-89
2025-05-03 14:22:43,23.30,23.30,23.30,99.90,1059182,27,20285,-87
2025-05-03 14:23:19,23.20,23.20,23.20,99.90,1062077,27,19933,-89
2025-05-03 14:23:53,23.10,23.10,23.10,99.90,1056243,27,19934,-92
2025-05-03 14:24:23,23.00,23.00,23.00,99.90,1062175,27,19982,-89
2025-05-03 14:25:15,23.00,23.00,23.00,99.90,1061850,27,20026,-91
2025-05-03 14:26:20,23.10,23.10,23.10,99.90,1059371,27,19933,-96
2025-05-03 14:26:52,23.10,23.10,23.10,99.90,1069718,27,19925,-95
2025-05-03 14:28:07,23.00,23.00,23.00,99.90,1071408,27,20180,-95
2025-05-03 14:31:58,23.10,23.10,23.10,99.90,1042534,28,19946,-94
2025-05-03 14:32:34,23.10,23.10,23.10,99.90,1036239,28,19934,-94
2025-05-03 14:33:39,23.20,23.20,23.20,99.90,1042536,28,19941,-95
2025-05-03 14:34:32,23.20,23.20,23.20,99.90,1048866,28,19942,-95
2025-05-03 14:35:08,23.20,23.20,23.20,99.90,1041511,28,19934,-96
2025-05-03 14:35:39,23.20,23.20,23.20,99.90,1028497,28,19944,-94
2025-05-03 14:37:23,23.20,23.20,23.20,99.90,1040102,28,20396,-88
2025-05-03 14:38:08,23.20,23.20,23.20,99.90,1038968,28,20075,-94
2025-05-03 14:38:45,23.20,23.20,23.20,99.90,1043303,28,19939,-96
2025-05-03 14:39:37,23.10,23.10,23.10,99.90,1041431,28,19934,-95
2025-05-03 14:40:32,23.10,23.10,23.10,99.90,1049856,28,19941,-92
2025-05-03 14:41:03,23.20,23.20,23.20,99.90,1048369,28,19942,-89
2025-05-03 14:41:33,23.30,23.30,23.30,99.90,1045416,28,19942,-83
2025-05-03 14:42:04,23.20,23.20,23.20,99.90,1045513,28,19966,-83
2025-05-03 14:42:35,23.20,23.20,23.20,99.90,1042621,28,19934,-85
2025-05-03 14:43:05,23.10,23.10,23.10,99.90,1038676,28,19971,-85
2025-05-03 14:43:36,23.20,23.20,23.20,99.90,1035796,28,19958,-85
2025-05-03 14:44:12,23.10,23.10,23.10,99.90,1038403,28,20422,-85
2025-05-03 14:44:43,23.10,23.10,23.10,99.90,1033860,28,19939,-85
2025-05-03 14:45:13,23.10,23.10,23.10,99.90,1032170,28,20008,-85
2025-05-03 14:45:44,23.10,23.10,23.10,99.90,1030006,28,19935,-85
2025-05-03 14:46:14,23.00,23.00,23.00,99.90,1032432,28,20219,-85
2025-05-03 14:46:45,23.00,23.00,23.00,99.90,1036592,28,19935,-84
2025-05-03 14:47:16,22.90,22.90,22.90,99.90,1054199,27,19938,-85
2025-05-03 14:47:46,22.90,22.90,22.90,99.90,1058247,27,19941,-85
2025-05-03 14:48:17,22.90,22.90,22.90,99.90,1056190,27,19953,-85
2025-05-03 14:48:47,22.90,22.90,22.90,99.90,1057750,27,19933,-85
2025-05-03 14:49:18,22.80,22.80,22.80,99.90,1057971,27,19945,-78
2025-05-03 14:49:52,22.80,22.80,22.80,99.90,1058729,27,19933,-83
2025-05-03 14:50:52,22.80,22.80,22.80,99.90,1055967,27,19933,-87
2025-05-03 14:51:22,22.90,22.90,22.90,99.90,1055220,27,19933,-86
2025-05-03 14:51:56,22.80,22.80,22.80,99.90,1058165,27,19937,-86
2025-05-03 14:52:27,22.60,22.60,22.60,99.90,1051292,28,19933,-84
2025-05-03 14:52:57,22.60,22.60,22.60,99.90,1047033,28,19950,-89
2025-05-03 14:53:30,22.60,22.60,22.60,99.90,1047580,28,19949,-83
2025-05-03 14:54:00,22.60,22.60,22.60,99.90,1044456,28,20264,-83
2025-05-03 14:54:31,22.60,22.60,22.60,99.90,1053112,27,19934,-83
2025-05-03 14:55:01,22.50,22.50,22.50,99.90,1058124,27,20446,-81
2025-05-03 14:55:32,22.50,22.50,22.50,99.90,1058323,27,19941,-87
2025-05-03 14:56:02,22.50,22.50,22.50,99.90,1052564,27,19994,-86
2025-05-03 14:56:33,22.50,22.50,22.50,99.90,1057030,27,19933,-82
2025-05-03 14:57:03,22.40,22.40,22.40,99.90,1052614,27,19965,-84
2025-05-03 14:57:34,22.40,22.40,22.40,99.90,1058640,27,19940,-83
2025-05-03 14:58:05,22.30,22.30,22.30,99.90,1052393,27,20377,-81
2025-05-03 14:58:36,22.40,22.40,22.40,99.90,1063895,27,19932,-83
2025-05-03 14:59:06,22.30,22.30,22.30,99.90,1058514,27,19988,-85
2025-05-03 14:59:37,22.30,22.30,22.30,99.90,1062820,27,19937,-82
2025-05-03 15:00:08,22.30,22.30,22.30,99.90,1055443,27,19934,-81
2025-05-03 15:00:38,22.30,22.30,22.30,99.90,1057630,27,19939,-82
2025-05-03 15:01:09,22.20,22.20,22.20,99.90,1055312,27,19941,-82
2025-05-03 15:01:39,22.20,22.20,22.20,99.90,1058109,27,20392,-84
2025-05-03 15:02:10,22.20,22.20,22.20,99.90,1057721,27,19997,-87
2025-05-03 15:02:43,22.30,22.30,22.30,99.90,1057967,27,19994,-85
2025-05-03 15:03:14,22.30,22.30,22.30,99.90,1057809,27,20075,-84
2025-05-03 15:03:44,22.40,22.40,22.40,99.90,1055356,27,20005,-83
2025-05-03 15:04:15,22.40,22.40,22.40,99.90,1051594,28,19961,-80
2025-05-03 15:04:45,22.40,22.40,22.40,99.90,1051009,28,20453,-84
2025-05-03 15:05:17,22.50,22.50,22.50,99.90,1052070,28,20012,-86
2025-05-03 15:05:48,22.60,22.60,22.60,99.90,1051869,28,19945,-90
2025-05-03 15:06:18,22.70,22.70,22.70,99.90,1048818,28,19945,-84
2025-05-03 15:06:49,22.80,22.80,22.80,99.90,1046056,27,19934,-83
2025-05-03 15:07:19,22.90,22.90,22.90,99.90,1048624,28,20072,-85
2025-05-03 15:07:50,22.90,22.90,22.90,99.90,1049287,28,19940,-84
2025-05-03 15:08:20,22.90,22.90,22.90,99.90,1047390,28,20315,-82
2025-05-03 15:08:51,23.00,23.00,23.00,99.90,1052343,28,19945,-86
2025-05-03 15:09:22,23.00,23.00,23.00,99.90,1042817,28,20006,-86
2025-05-03 15:09:52,23.00,23.00,23.00,99.90,1055455,27,19958,-86
2025-05-03 15:10:23,23.00,23.00,23.00,99.90,1054684,27,20123,-80
2025-05-03 15:10:53,23.20,23.20,23.20,99.90,1057484,27,19969,-84
2025-05-03 15:11:25,23.20,23.20,23.20,99.90,1064494,27,19940,-78
2025-05-03 15:11:55,23.40,23.40,23.40,99.90,1061728,27,19937,-82
2025-05-03 15:12:26,23.40,23.40,23.40,99.90,1061798,27,19936,-86
2025-05-03 15:12:57,23.40,23.40,23.40,99.90,1066008,27,19956,-84
2025-05-03 15:13:27,23.50,23.50,23.50,99.90,1061399,27,20324,-84
2025-05-03 15:13:58,23.50,23.50,23.50,99.90,1057896,27,20374,-84
2025-05-03 15:14:28,23.50,23.50,23.50,99.90,1055272,27,19990,-84
2025-05-03 15:14:59,23.60,23.60,23.60,99.90,1057914,27,19937,-82
2025-05-03 15:15:30,23.60,23.60,23.60,99.90,1055718,27,19933,-84
2025-05-03 15:16:29,23.50,23.50,23.50,99.90,1055920,27,20520,-86
2025-05-03 15:17:11,23.40,23.40,23.40,99.90,1051753,27,19934,-85
2025-05-03 15:17:42,23.30,23.30,23.30,99.90,1065285,27,19939,-81
2025-05-03 15:18:12,23.30,23.30,23.30,99.90,1065181,27,20380,-81
2025-05-03 15:18:43,23.10,23.10,23.10,99.90,1061905,27,19936,-79
2025-05-03 15:19:13,23.20,23.20,23.20,99.90,1061021,27,19988,-79
2025-05-03 15:19:44,23.20,23.20,23.20,99.90,1064295,27,19939,-80
2025-05-03 15:20:15,23.30,23.30,23.30,99.90,1061780,27,19936,-81
2025-05-03 15:20:45,23.40,23.40,23.40,99.90,1063830,27,19948,-80
2025-05-03 15:21:16,23.50,23.50,23.50,99.90,1063094,27,19940,-80
2025-05-03 15:21:46,23.40,23.40,23.40,99.90,1059704,27,19936,-80
2025-05-03 15:22:17,23.50,23.50,23.50,99.90,1063036,27,19990,-80
2025-05-03 15:22:48,23.40,23.40,23.40,99.90,1061401,27,20525,-81
2025-05-03 15:23:18,23.40,23.40,23.40,99.90,1064271,27,20337,-80
2025-05-03 15:23:51,23.40,23.40,23.40,99.90,1061651,27,19957,-80
2025-05-03 15:24:22,23.40,23.40,23.40,99.90,1061346,27,20486,-80
2025-05-03 15:24:52,23.40,23.40,23.40,99.90,1063430,27,19932,-82
2025-05-03 15:25:24,23.50,23.50,23.50,99.90,1058569,27,19933,-83
2025-05-03 15:25:54,23.50,23.50,23.50,99.90,1057639,27,20371,-82
2025-05-03 15:26:25,23.40,23.40,23.40,99.90,1050978,27,19945,-87
2025-05-03 15:26:55,23.40,23.40,23.40,99.90,1048836,27,20448,-81
2025-05-03 15:27:26,23.40,23.40,23.40,99.90,1055065,27,19934,-81
2025-05-03 15:27:59,23.40,23.40,23.40,99.90,1057999,27,19953,-82
2025-05-03 15:28:30,23.50,23.50,23.50,99.90,1064237,27,19940,-83
2025-05-03 15:29:01,23.60,23.60,23.60,99.90,1058487,27,19945,-83
2025-05-03 15:29:31,23.70,23.70,23.70,99.90,1057536,27,19993,-83
2025-05-03 15:30:12,23.60,23.60,23.60,99.90,1058041,27,19940,-84
2025-05-03 15:30:43,23.60,23.60,23.60,99.90,1058726,27,20056,-88
2025-05-03 15:31:14,23.60,23.60,23.60,99.90,1066260,27,19937,-86
2025-05-03 15:31:45,23.60,23.60,23.60,99.90,1065098,27,19933,-89
2025-05-03 15:32:16,23.60,23.60,23.60,99.90,1066077,27,20271,-87
2025-05-03 15:32:46,23.60,23.60,23.60,99.90,1065279,27,19944,-88
2025-05-03 15:33:20,23.50,23.50,23.50,99.90,1064624,27,19965,-88
2025-05-03 15:34:03,23.60,23.60,23.60,99.90,1058874,27,19933,-87
2025-05-03 15:34:41,23.60,23.60,23.60,99.90,1054255,27,19965,-86
2025-05-03 15:35:12,23.60,23.60,23.60,99.90,1058564,27,19974,-86
2025-05-03 15:35:42,23.60,23.60,23.60,99.90,1063393,27,19932,-87
2025-05-03 15:36:13,23.70,23.70,23.70,99.90,1068065,27,19940,-87
2025-05-03 15:36:46,23.80,23.80,23.80,99.90,1080558,27,19942,-88
2025-05-03 15:38:28,23.90,23.90,23.90,99.90,1052993,27,19938,-87
2025-05-03 15:39:02,24.30,24.30,24.30,99.90,1073650,27,19932,-88
2025-05-03 15:39:44,24.50,24.50,24.50,99.90,1085025,27,20023,-89
2025-05-03 15:40:19,24.80,24.80,24.80,99.90,1076617,27,20359,-88
2025-05-03 15:41:06,25.10,25.10,25.10,99.90,1070214,27,19931,-87
2025-05-03 15:41:39,25.40,25.40,25.40,99.90,1071748,27,19944,-90
2025-05-03 15:43:32,25.60,25.60,25.60,99.90,1062711,27,19939,-88
2025-05-03 15:44:31,25.20,25.20,25.20,99.90,1060794,27,19941,-89
2025-05-03 15:45:25,25.00,25.00,25.00,99.90,1065062,27,19933,-88
2025-05-03 15:45:56,24.80,24.80,24.80,99.90,1058831,27,19933,-88
2025-05-03 15:46:27,24.80,24.80,24.80,99.90,1065339,27,20076,-85
2025-05-03 15:47:08,24.70,24.70,24.70,99.90,1064085,27,20027,-89
2025-05-03 15:47:38,24.70,24.70,24.70,99.90,1065098,27,20384,-89
2025-05-03 15:48:19,24.50,24.50,24.50,99.90,1071866,27,19932,-88
2025-05-03 15:49:38,24.60,24.60,24.60,99.90,1071340,27,19960,-88
2025-05-03 15:50:08,24.70,24.70,24.70,99.90,1052983,27,20012,-89
2025-05-03 15:50:39,24.80,24.80,24.80,99.90,1051132,27,19940,-90
2025-05-03 15:51:10,25.00,25.00,25.00,99.90,1058209,27,19933,-87
2025-05-03 15:51:40,25.00,25.00,25.00,99.90,1058125,27,19940,-88
2025-05-03 15:52:11,25.10,25.10,25.10,99.90,1065018,27,20257,-88
2025-05-03 15:52:42,25.20,25.20,25.20,99.90,1070830,27,20554,-88
2025-05-03 15:53:12,25.30,25.30,25.30,99.90,1064404,27,20018,-88
2025-05-03 15:53:43,25.40,25.40,25.40,99.90,1062767,27,19932,-93
2025-05-03 15:54:13,25.50,25.50,25.50,99.90,1064545,27,19977,-88
2025-05-03 15:54:47,25.70,25.70,25.70,99.90,1059504,27,19933,-88
2025-05-03 15:55:18,25.90,25.90,25.90,99.90,1070889,27,19984,-87
2025-05-03 15:55:49,26.10,26.10,26.10,99.90,1078131,27,20426,-92
2025-05-03 15:56:20,26.30,26.30,26.30,99.90,1078480,27,19932,-91
2025-05-03 15:56:53,26.60,26.60,26.60,99.90,1069876,27,20135,-89
2025-05-03 15:57:36,26.70,26.70,26.70,99.90,1056303,27,20445,-89
2025-05-03 15:58:10,26.70,26.70,26.70,99.90,1064231,27,19944,-88
2025-05-03 15:58:41,26.90,26.90,26.90,99.90,1062717,27,19952,-86
2025-05-03 15:59:19,26.80,26.80,26.80,99.90,1061178,27,19944,-87
2025-05-03 15:59:55,26.80,26.80,26.80,99.90,1064936,27,19944,-91
2025-05-03 16:00:26,27.10,27.10,27.10,99.90,1064565,27,19933,-85
2025-05-03 16:01:07,27.30,27.30,27.30,99.90,1064796,27,20371,-88
2025-05-03 16:01:38,27.40,27.40,27.40,99.90,1062628,27,19939,-89
2025-05-03 16:02:11,27.30,27.30,27.30,99.90,1064606,27,19944,-87
2025-05-03 16:02:45,27.20,27.20,27.20,99.90,1064896,27,20334,-88
2025-05-03 16:03:16,27.10,27.10,27.10,99.90,1056753,27,19997,-87
2025-05-03 16:03:49,27.30,27.30,27.30,99.90,1059077,27,20476,-89
2025-05-03 16:04:20,27.40,27.40,27.40,99.90,1059357,27,19954,-87
2025-05-03 16:04:50,27.40,27.40,27.40,99.90,1060681,27,19939,-91
2025-05-03 16:05:21,27.20,27.20,27.20,99.90,1063133,27,19969,-90
2025-05-03 16:05:52,27.30,27.30,27.30,99.90,1065539,27,19943,-87
2025-05-03 16:06:22,27.30,27.30,27.30,99.90,1062013,27,19971,-90
2025-05-03 16:06:53,27.20,27.20,27.20,99.90,1062943,27,19936,-91
2025-05-03 16:07:24,27.10,27.10,27.10,99.90,1058532,27,20488,-92
2025-05-03 16:07:54,27.30,27.30,27.30,99.90,1056247,27,20063,-89
2025-05-03 16:08:25,27.30,27.30,27.30,99.90,1057695,27,19944,-90
2025-05-03 16:08:56,27.60,27.60,27.60,99.90,1058280,27,19933,-90
2025-05-03 16:09:26,27.80,27.80,27.80,99.90,1055449,27,19933,-90
2025-05-03 16:09:57,27.90,27.90,27.90,99.90,1058847,27,19933,-91
2025-05-03 16:10:27,28.00,28.00,28.00,99.90,1058391,27,20165,-92
2025-05-03 16:10:58,27.90,27.90,27.90,99.90,1065778,27,19933,-89
2025-05-03 16:11:29,27.80,27.80,27.80,99.90,1075007,27,20012,-86
2025-05-03 16:11:59,27.80,27.80,27.80,99.90,1064206,27,19939,-88
2025-05-03 16:12:30,27.60,27.60,27.60,99.90,1064798,27,19940,-85
2025-05-03 16:13:01,27.30,27.30,27.30,99.90,1056327,27,19933,-89
2025-05-03 16:13:31,27.30,27.30,27.30,99.90,1060067,27,20065,-92
2025-05-03 16:14:02,27.20,27.20,27.20,99.90,1063420,27,19973,-83
2025-05-03 16:14:32,27.00,27.00,27.00,99.90,1063913,27,19933,-88
2025-05-03 16:15:04,26.90,26.90,26.90,99.90,1066506,27,19944,-91
2025-05-03 16:15:35,27.00,27.00,27.00,99.90,1064930,27,20564,-95
2025-05-03 16:16:06,26.90,26.90,26.90,99.90,1074650,27,19932,-92
2025-05-03 16:16:36,26.80,26.80,26.80,99.90,1066805,27,19940,-91
2025-05-03 16:17:07,26.60,26.60,26.60,99.90,1066467,27,20004,-96
2025-05-03 16:17:41,26.50,26.50,26.50,99.90,1070230,27,19932,-92
2025-05-03 16:18:11,26.50,26.50,26.50,99.90,1077499,27,19944,-95
2025-05-03 16:18:42,26.50,26.50,26.50,99.90,1072289,27,20386,-92
2025-05-03 16:19:25,26.70,26.70,26.70,99.90,1067635,27,20398,-96
2025-05-03 16:20:01,26.80,26.80,26.80,99.90,1065263,27,19950,-95
2025-05-03 16:20:43,26.90,26.90,26.90,99.90,1058878,27,19945,-91
2025-05-03 16:21:14,27.10,27.10,27.10,99.90,1085856,27,19931,-90
2025-05-03 16:21:47,27.30,27.30,27.30,99.90,1086466,27,19931,-90
2025-05-03 16:22:18,27.20,27.20,27.20,99.90,1079223,27,20266,-88
2025-05-03 16:22:49,27.30,27.30,27.30,99.90,1071672,27,19956,-88
2025-05-03 16:23:19,27.30,27.30,27.30,99.90,1071964,27,20232,-82
2025-05-03 16:23:50,27.40,27.40,27.40,99.90,1068772,27,19999,-83
2025-05-03 16:24:20,27.30,27.30,27.30,99.90,1075612,27,20338,-79
2025-05-03 16:24:51,27.30,27.30,27.30,99.90,1071223,27,19940,-83
2025-05-03 16:25:22,27.20,27.20,27.20,99.90,1070784,27,19999,-82
2025-05-03 16:25:54,27.30,27.30,27.30,99.90,1078692,27,20584,-80
2025-05-03 16:26:29,27.20,27.20,27.20,99.90,1071209,27,19933,-81
2025-05-03 16:27:03,27.30,27.30,27.30,99.90,1076116,27,20437,-82
2025-05-03 16:27:33,27.20,27.20,27.20,99.90,1075942,27,20582,-81
2025-05-03 16:28:04,27.30,27.30,27.30,99.90,1078726,27,20271,-80
2025-05-03 16:28:34,27.30,27.30,27.30,99.90,1077481,27,19939,-80
2025-05-03 16:29:05,27.50,27.50,27.50,99.90,1075594,27,19947,-80
2025-05-03 16:29:36,27.30,27.30,27.30,99.90,1078034,27,20278,-79
2025-05-03 16:30:06,27.20,27.20,27.20,99.90,1075454,27,19939,-79
2025-05-03 16:30:37,27.20,27.20,27.20,99.90,1078188,27,19932,-82
2025-05-03 16:31:08,27.30,27.30,27.30,99.90,1078488,27,19947,-80
2025-05-03 16:31:38,27.20,27.20,27.20,99.90,1078635,27,19942,-79
2025-05-03 16:32:09,27.30,27.30,27.30,99.90,1078942,27,20613,-85
2025-05-03 16:32:39,27.50,27.50,27.50,99.90,1078616,27,19931,-82
2025-05-03 16:33:10,27.70,27.70,27.70,99.90,1078474,27,20015,-84
2025-05-03 16:33:41,27.80,27.80,27.80,99.90,1075569,27,19931,-83
2025-05-03 16:34:22,27.80,27.80,27.80,99.90,1071175,27,19939,-83
2025-05-03 16:34:53,27.90,27.90,27.90,99.90,1071143,27,19936,-84
2025-05-03 16:35:24,28.00,28.00,28.00,99.90,1071155,27,19932,-82
2025-05-03 16:35:54,28.00,28.00,28.00,99.90,1070904,27,19933,-82
2025-05-03 16:36:25,28.10,28.10,28.10,99.90,1081338,27,19932,-82
2025-05-03 16:36:56,27.60,27.60,27.60,99.90,1076079,27,19932,-83
2025-05-03 16:37:26,27.60,27.60,27.60,99.90,1078204,27,19944,-82
2025-05-03 16:37:57,27.60,27.60,27.60,99.90,1076315,27,19938,-82
2025-05-03 16:38:27,27.70,27.70,27.70,99.90,1078614,27,20374,-82
2025-05-03 16:38:58,27.50,27.50,27.50,99.90,1079293,27,19955,-83
2025-05-03 16:39:35,27.60,27.60,27.60,99.90,1075728,27,19959,-82
2025-05-03 16:40:30,27.50,27.50,27.50,99.90,1075955,27,19931,-82
2025-05-03 16:41:04,27.70,27.70,27.70,99.90,1074267,27,20207,-85
2025-05-03 16:41:35,27.70,27.70,27.70,99.90,1078334,27,19942,-82
2025-05-03 16:42:06,28.00,28.00,28.00,99.90,1078682,27,19932,-82
2025-05-03 16:42:36,28.00,28.00,28.00,99.90,1075832,27,19956,-82
2025-05-03 16:43:07,28.30,28.30,28.30,99.90,1078045,27,19932,-81
2025-05-03 16:43:37,28.50,28.50,28.50,99.90,1078326,27,19932,-81
2025-05-03 16:44:08,28.40,28.40,28.40,99.90,1076126,27,19960,-82
2025-05-03 16:44:39,28.30,28.30,28.30,99.90,1080410,27,20010,-80
2025-05-03 16:45:09,28.10,28.10,28.10,99.90,1079093,27,19939,-83
2025-05-03 16:45:40,27.90,27.90,27.90,99.90,1076237,27,20289,-83
2025-05-03 16:46:11,27.70,27.70,27.70,99.90,1078591,27,19979,-80
2025-05-03 16:46:41,27.70,27.70,27.70,99.90,1070860,27,19936,-80
2025-05-03 16:47:12,27.40,27.40,27.40,99.90,1068911,27,20020,-81
2025-05-03 16:47:43,27.40,27.40,27.40,99.90,1075128,27,20152,-83
2025-05-03 16:48:13,27.10,27.10,27.10,99.90,1085048,27,19959,-85
2025-05-03 16:48:44,27.00,27.00,27.00,99.90,1076001,27,20317,-86
2025-05-03 16:49:14,26.80,26.80,26.80,99.90,1078027,27,20220,-86
2025-05-03 16:49:48,26.80,26.80,26.80,99.90,1064393,27,19994,-86
2025-05-03 16:50:18,26.80,26.80,26.80,99.90,1061172,27,19948,-85
2025-05-03 16:50:49,26.80,26.80,26.80,99.90,1065614,27,19944,-84
2025-05-03 16:51:19,26.40,26.40,26.40,99.90,1071988,27,19939,-85
2025-05-03 16:51:50,26.20,26.20,26.20,99.90,1075677,27,19931,-84
2025-05-03 16:52:21,26.00,26.00,26.00,99.90,1078367,27,19938,-84
2025-05-03 16:52:53,25.90,25.90,25.90,99.90,1079242,27,20320,-88
2025-05-03 16:53:23,25.80,25.80,25.80,99.90,1073807,27,19995,-84
2025-05-03 16:53:54,25.70,25.70,25.70,99.90,1078779,27,19939,-84
2025-05-03 16:54:24,25.50,25.50,25.50,99.90,1083884,27,19932,-86
2025-05-03 16:54:58,25.40,25.40,25.40,99.90,1073279,27,20364,-85
2025-05-03 16:55:28,25.10,25.10,25.10,99.90,1067965,27,19933,-85
2025-05-03 16:55:59,24.70,24.70,24.70,99.90,1071092,27,19939,-86
2025-05-03 16:56:30,24.60,24.60,24.60,99.90,1072714,27,19943,-85
2025-05-03 16:57:00,24.40,24.40,24.40,99.90,1076602,27,20390,-86
2025-05-03 16:57:34,24.40,24.40,24.40,99.90,1081811,27,19930,-86
2025-05-03 16:58:04,24.30,24.30,24.30,99.90,1078631,27,19935,-86
2025-05-03 16:58:35,24.20,24.20,24.20,99.90,1078807,27,19931,-87
2025-05-03 16:59:05,24.10,24.10,24.10,99.90,1079447,27,19959,-87
2025-05-03 16:59:36,24.00,24.00,24.00,99.90,1079761,27,20384,-86
2025-05-03 17:00:07,23.90,23.90,23.90,99.90,1076332,27,20711,-86
2025-05-03 17:00:37,23.80,23.80,23.80,99.90,1085143,27,19931,-86
2025-05-03 17:01:08,23.80,23.80,23.80,99.90,1082561,27,20324,-85
2025-05-03 17:01:38,23.60,23.60,23.60,99.90,1085059,27,19966,-83
2025-05-03 17:02:09,23.60,23.60,23.60,99.90,1084957,27,20359,-87
2025-05-03 17:02:40,23.60,23.60,23.60,99.90,1079039,27,19939,-86
2025-05-03 17:03:10,23.60,23.60,23.60,99.90,1078677,27,19963,-85
2025-05-03 17:03:41,23.40,23.40,23.40,99.90,1077909,27,19931,-87
2025-05-03 17:04:41,23.50,23.50,23.50,99.90,1081938,27,19936,-94
2025-05-03 17:05:15,23.40,23.40,23.40,99.90,1072812,27,19956,-88
2025-05-03 17:05:46,23.40,23.40,23.40,99.90,1083810,27,19983,-92
2025-05-03 17:06:40,23.40,23.40,23.40,99.90,1082943,27,20496,-92
2025-05-03 17:07:11,23.40,23.40,23.40,99.90,1082218,27,19932,-88
2025-05-03 17:08:47,23.30,23.30,23.30,99.90,1090911,27,19931,-91
2025-05-03 17:10:39,23.20,23.20,23.20,99.90,1079078,27,19981,-95
2025-05-03 17:11:12,23.10,23.10,23.10,99.90,1081361,27,19944,-91
2025-05-03 17:11:49,23.10,23.10,23.10,99.90,1084230,27,19942,-88
2025-05-03 17:12:20,23.10,23.10,23.10,99.90,1080157,27,20564,-88
2025-05-03 17:12:51,23.10,23.10,23.10,99.90,1080594,27,20790,-91
2025-05-03 17:13:21,23.00,23.00,23.00,99.90,1079200,27,19960,-84
2025-05-03 17:13:52,23.10,23.10,23.10,99.90,1073840,27,19955,-91
2025-05-03 17:14:44,23.00,23.00,23.00,99.90,1081089,27,19983,-92
2025-05-03 17:15:14,23.00,23.00,23.00,99.90,1072448,27,19931,-90
2025-05-03 17:15:45,23.00,23.00,23.00,99.90,1076906,27,19939,-85
2025-05-03 17:16:16,22.90,22.90,22.90,99.90,1078894,27,19956,-83
2025-05-03 17:16:46,22.90,22.90,22.90,99.90,1075360,27,19932,-85
2025-05-03 17:17:17,22.80,22.80,22.80,99.90,1078878,27,19931,-83
2025-05-03 17:17:47,22.80,22.80,22.80,99.90,1078916,27,19931,-82
2025-05-03 17:18:19,22.80,22.80,22.80,99.90,1076234,27,20363,-83
2025-05-03 17:18:49,22.80,22.80,22.80,99.90,1078990,27,19980,-83
2025-05-03 17:19:20,22.80,22.80,22.80,99.90,1078581,27,20003,-81
2025-05-03 17:19:51,22.80,22.80,22.80,99.90,1075969,27,20543,-82
2025-05-03 17:20:21,22.70,22.70,22.70,99.90,1075678,27,19944,-82
2025-05-03 17:20:52,22.70,22.70,22.70,99.90,1078501,27,20005,-85
2025-05-03 17:21:22,22.70,22.70,22.70,99.90,1075584,27,20469,-83
2025-05-03 17:21:53,22.70,22.70,22.70,99.90,1079033,27,19932,-82
2025-05-03 17:22:24,22.60,22.60,22.60,99.90,1079136,27,20380,-82
2025-05-03 17:22:54,22.60,22.60,22.60,99.90,1078729,27,20368,-81
2025-05-03 17:23:25,22.60,22.60,22.60,99.90,1076147,27,19939,-82
2025-05-03 17:23:56,22.60,22.60,22.60,99.90,1086010,27,20069,-81
2025-05-03 17:24:26,22.60,22.60,22.60,99.90,1082667,27,19931,-81
2025-05-03 17:24:57,22.50,22.50,22.50,99.90,1085968,27,20375,-82
2025-05-03 17:25:29,22.50,22.50,22.50,99.90,1085665,27,19945,-84
2025-05-03 17:25:59,22.50,22.50,22.50,99.90,1079171,27,19938,-81
2025-05-03 17:26:30,22.60,22.60,22.60,99.90,1078600,27,19931,-82
2025-05-03 17:27:01,22.50,22.50,22.50,99.90,1076131,27,20055,-81
2025-05-03 17:27:31,22.60,22.60,22.60,99.90,1073156,27,19932,-80
2025-05-03 17:28:02,22.60,22.60,22.60,99.90,1071799,27,19947,-81
2025-05-03 17:28:32,22.60,22.60,22.60,99.90,1071223,27,19972,-82
2025-05-03 17:29:03,22.60,22.60,22.60,99.90,1062694,27,19957,-83
2025-05-03 17:29:33,22.60,22.60,22.60,99.90,1078506,27,19987,-82
2025-05-03 17:30:04,22.60,22.60,22.60,99.90,1078720,27,19931,-81
2025-05-03 17:30:35,22.60,22.60,22.60,99.90,1076645,27,20086,-81
2025-05-03 17:31:05,22.50,22.50,22.50,99.90,1084830,27,19995,-83
2025-05-03 17:31:36,22.50,22.50,22.50,99.90,1068934,27,19961,-84
2025-05-03 17:32:06,22.50,22.50,22.50,99.90,1071991,27,20500,-85
2025-05-03 17:32:37,22.50,22.50,22.50,99.90,1071225,27,19936,-82
2025-05-03 17:33:07,22.50,22.50,22.50,99.90,1072065,27,19999,-82
2025-05-03 17:33:38,22.50,22.50,22.50,99.90,1076207,27,19946,-83
2025-05-03 17:34:08,22.50,22.50,22.50,99.90,1072016,27,19939,-83
2025-05-03 17:34:39,22.50,22.50,22.50,99.90,1071453,27,19932,-82
2025-05-03 17:35:10,22.50,22.50,22.50,99.90,1065009,27,20611,-85
2025-05-03 17:35:40,22.50,22.50,22.50,99.90,1064782,27,19936,-83
2025-05-03 17:36:11,22.40,22.40,22.40,99.90,1065195,27,19933,-80
2025-05-03 17:36:41,22.40,22.40,22.40,99.90,1056023,27,19944,-82
2025-05-03 17:37:12,22.40,22.40,22.40,99.90,1066319,27,19947,-83
2025-05-03 17:37:42,22.40,22.40,22.40,99.90,1069320,27,20271,-81
2025-05-03 17:38:13,22.40,22.40,22.40,99.90,1069188,27,19939,-84
2025-05-03 17:38:43,22.40,22.40,22.40,99.90,1078348,27,19935,-82
2025-05-03 17:39:14,22.30,22.30,22.30,99.90,1078631,27,19938,-84
2025-05-03 17:39:45,22.20,22.20,22.20,99.90,1069215,27,19936,-83
2025-05-03 17:40:16,22.20,22.20,22.20,99.90,1059832,27,19933,-85
2025-05-03 17:40:46,22.20,22.20,22.20,99.90,1064589,27,20004,-81
2025-05-03 17:41:17,22.20,22.20,22.20,99.90,1062682,27,20466,-80
2025-05-03 17:41:48,22.20,22.20,22.20,99.90,1059687,27,19937,-85
2025-05-03 17:42:21,22.20,22.20,22.20,99.90,1062770,27,20493,-85
2025-05-03 17:42:52,22.20,22.20,22.20,99.90,1066188,27,21433,-87
2025-05-03 17:43:23,22.20,22.20,22.20,99.90,1070882,27,19951,-86
2025-05-03 17:43:53,22.20,22.20,22.20,99.90,1074821,27,19976,-85
2025-05-03 17:44:24,22.10,22.10,22.10,99.90,1072171,27,20529,-84
2025-05-03 17:44:55,22.10,22.10,22.10,99.90,1078818,27,19932,-82
2025-05-03 17:45:26,22.00,22.00,22.00,99.90,1081311,27,19931,-84
2025-05-03 17:45:57,22.00,22.00,22.00,99.90,1078770,27,20002,-84
2025-05-03 17:46:28,22.00,22.00,22.00,99.90,1073032,27,19932,-82
2025-05-03 17:46:58,22.00,22.00,22.00,99.90,1077612,27,19932,-86
2025-05-03 17:47:29,22.00,22.00,22.00,99.90,1071807,27,19939,-85
2025-05-03 17:48:00,22.00,22.00,22.00,99.90,1077680,27,19967,-84
2025-05-03 17:48:32,21.90,21.90,21.90,99.90,1075614,27,20489,-86
2025-05-03 17:49:03,22.00,22.00,22.00,99.90,1078300,27,19943,-84
2025-05-03 17:49:33,21.90,21.90,21.90,99.90,1064410,27,20075,-83
2025-05-03 17:50:07,21.90,21.90,21.90,99.90,1066472,27,19939,-84
2025-05-03 17:50:37,21.90,21.90,21.90,99.90,1058424,27,19969,-83
2025-05-03 17:51:08,21.90,21.90,21.90,99.90,1054658,27,19940,-82
2025-05-03 17:51:39,21.80,21.80,21.80,99.90,1061894,27,19932,-86
2025-05-03 17:52:09,21.80,21.80,21.80,99.90,1064725,27,19947,-85
2025-05-03 17:52:40,21.80,21.80,21.80,99.90,1071060,27,19936,-82
2025-05-03 17:53:11,21.80,21.80,21.80,99.90,1078132,27,19950,-82
2025-05-03 17:53:42,21.70,21.70,21.70,99.90,1071368,27,19940,-82
2025-05-03 17:54:13,21.70,21.70,21.70,99.90,1078475,27,20003,-82
2025-05-03 17:54:44,21.70,21.70,21.70,99.90,1074628,27,20391,-83
2025-05-03 17:55:22,21.70,21.70,21.70,99.90,1078371,27,20006,-82
2025-05-03 17:55:53,21.70,21.70,21.70,99.90,1077978,27,21601,-84
2025-05-03 17:56:25,21.70,21.70,21.70,99.90,1070600,27,19948,-84
2025-05-03 17:56:56,21.60,21.60,21.60,99.90,1068635,27,19956,-82
2025-05-03 17:57:27,21.60,21.60,21.60,99.90,1068654,27,19981,-82
2025-05-03 17:57:58,21.60,21.60,21.60,99.90,1071598,27,19936,-81
2025-05-03 17:58:30,21.60,21.60,21.60,99.90,1077294,27,20029,-84
2025-05-03 17:59:00,21.60,21.60,21.60,99.90,1078387,27,19931,-83
2025-05-03 17:59:31,21.60,21.60,21.60,99.90,1078145,27,20252,-83
2025-05-03 18:00:08,21.60,21.60,21.60,99.90,1073614,27,19932,-83
2025-05-03 18:00:40,21.50,21.50,21.50,99.90,1078442,27,19956,-83
2025-05-03 18:01:11,21.50,21.50,21.50,99.90,1079316,27,19931,-84
2025-05-03 18:01:42,21.50,21.50,21.50,99.90,1078908,27,19931,-85
2025-05-03 18:02:13,21.40,21.40,21.40,99.90,1078182,27,20002,-87
2025-05-03 18:02:44,21.40,21.40,21.40,99.90,1085417,27,20000,-84
2025-05-03 18:03:14,21.40,21.40,21.40,99.90,1075194,27,19964,-82
2025-05-03 18:03:45,21.40,21.40,21.40,99.90,1077769,27,20758,-81
2025-05-03 18:04:16,21.40,21.40,21.40,99.90,1078976,27,20052,-83
2025-05-03 18:04:47,21.40,21.40,21.40,99.90,1076350,27,20328,-83
2025-05-03 18:05:18,21.30,21.30,21.30,99.90,1083840,27,19954,-84
2025-05-03 18:05:48,21.30,21.30,21.30,99.90,1078701,27,19943,-84
2025-05-03 18:06:19,21.30,21.30,21.30,99.90,1076189,27,19932,-84
2025-05-03 18:06:53,21.30,21.30,21.30,99.90,1079617,27,19932,-85
2025-05-03 18:07:27,21.30,21.30,21.30,99.90,1075673,27,19938,-86
2025-05-03 18:07:58,21.20,21.20,21.20,99.90,1073646,27,20012,-87
2025-05-03 18:08:29,21.20,21.20,21.20,99.90,1073537,27,19989,-88
2025-05-03 18:09:00,21.20,21.20,21.20,99.90,1068378,27,19945,-83
2025-05-03 18:09:31,21.20,21.20,21.20,99.90,1068894,27,19948,-84
2025-05-03 18:10:04,21.20,21.20,21.20,99.90,1072549,27,19932,-83
2025-05-03 18:10:35,21.10,21.10,21.10,99.90,1078473,27,19944,-87
2025-05-03 18:11:06,21.10,21.10,21.10,99.90,1079339,27,20586,-85
2025-05-03 18:11:37,21.10,21.10,21.10,99.90,1079277,27,20467,-85
2025-05-03 18:12:08,21.00,21.00,21.00,99.90,1078393,27,19935,-85
2025-05-03 18:12:42,21.00,21.00,21.00,99.90,1075290,27,19986,-87
2025-05-03 18:13:13,21.00,21.00,21.00,99.90,1078115,27,21407,-88
2025-05-03 18:14:47,21.00,21.00,21.00,99.90,1077391,27,20003,-88
2025-05-03 18:15:21,21.00,21.00,21.00,99.90,1078080,27,20059,-88
2025-05-03 18:15:51,20.90,20.90,20.90,99.90,1079828,27,20364,-87
2025-05-03 18:16:23,20.90,20.90,20.90,99.90,1086311,27,19939,-88
2025-05-03 18:17:05,20.90,20.90,20.90,99.90,1077454,27,19932,-96
2025-05-03 18:17:42,20.90,20.90,20.90,99.90,1078980,27,20252,-89
2025-05-03 18:18:13,20.80,20.80,20.80,99.90,1072384,27,19932,-87
2025-05-03 18:18:54,20.90,20.90,20.90,99.90,1070554,27,19933,-86
2025-05-03 18:19:25,20.80,20.80,20.80,99.90,1068993,27,19933,-88
2025-05-03 18:19:56,20.80,20.80,20.80,99.90,1074214,27,19988,-92
2025-05-03 18:20:27,20.80,20.80,20.80,99.90,1079472,27,19980,-87
2025-05-03 18:20:58,20.80,20.80,20.80,99.90,1082175,27,19938,-92
2025-05-03 18:21:34,20.70,20.70,20.70,99.90,1080175,27,19938,-91
2025-05-03 18:22:31,20.70,20.70,20.70,99.90,1079983,27,20663,-90
2025-05-03 18:23:05,20.70,20.70,20.70,99.90,1078524,27,19932,-88
2025-05-03 18:23:36,20.60,20.60,20.60,99.90,1078138,27,20292,-95
2025-05-03 18:24:07,20.60,20.60,20.60,99.90,1079778,27,19931,-85
2025-05-03 18:24:40,20.60,20.60,20.60,99.90,1075957,27,20295,-86
2025-05-03 18:25:12,20.60,20.60,20.60,99.90,1077314,27,20001,-87
2025-05-03 18:25:46,20.60,20.60,20.60,99.90,1078947,27,19935,-91
2025-05-03 18:26:17,20.60,20.60,20.60,99.90,1079032,27,19932,-88
2025-05-03 18:26:51,20.50,20.50,20.50,99.90,1074923,27,19955,-89
2025-05-03 18:27:21,20.50,20.50,20.50,99.90,1076118,27,20045,-89
2025-05-03 18:27:52,20.50,20.50,20.50,99.90,1079645,27,19932,-87
2025-05-03 18:28:23,20.50,20.50,20.50,99.90,1076387,27,19939,-88
2025-05-03 18:28:53,20.50,20.50,20.50,99.90,1079542,27,20375,-88
2025-05-03 18:29:25,20.50,20.50,20.50,99.90,1077089,27,20002,-84
2025-05-03 18:29:58,20.40,20.40,20.40,99.90,1079513,27,20284,-91
2025-05-03 18:32:14,20.40,20.40,20.40,99.90,1068271,27,20095,-93
2025-05-03 18:38:40,20.20,20.20,20.20,99.90,1056965,27,20310,-94
2025-05-03 18:39:14,20.20,20.20,20.20,99.90,1043980,28,19950,-95
2025-05-03 18:39:45,20.20,20.20,20.20,99.90,1045563,28,20419,-90
2025-05-03 18:40:20,20.10,20.10,20.10,99.90,1041252,28,19942,-87
2025-05-03 18:40:51,20.10,20.10,20.10,99.90,1046188,27,20392,-92
2025-05-03 18:41:22,20.10,20.10,20.10,99.90,1058878,27,20128,-90
2025-05-03 18:41:53,20.10,20.10,20.10,99.90,1059435,27,19937,-90
2025-05-03 18:42:24,20.10,20.10,20.10,99.90,1049176,28,19934,-91
2025-05-03 18:42:58,20.00,20.00,20.00,99.90,1052310,28,19971,-90
2025-05-03 18:43:28,20.10,20.10,20.10,99.90,1049303,28,19940,-90
2025-05-03 18:43:59,20.00,20.00,20.00,99.90,1050707,27,20396,-89
2025-05-03 18:44:30,20.00,20.00,20.00,99.90,1061702,27,19940,-90
2025-05-03 18:45:09,20.00,20.00,20.00,99.90,1052355,27,20357,-90
2025-05-03 18:45:45,20.00,20.00,20.00,99.90,1042790,28,20311,-91
2025-05-03 18:46:19,20.00,20.00,20.00,99.90,1039035,28,19961,-90
2025-05-03 18:46:49,20.00,20.00,20.00,99.90,1037589,28,20421,-91
2025-05-03 18:47:20,19.90,19.90,19.90,99.90,1047805,28,20362,-91
2025-05-03 18:47:51,19.90,19.90,19.90,99.90,1053651,27,19945,-88
2025-05-03 18:48:24,19.90,19.90,19.90,99.90,1059312,27,20009,-92
2025-05-03 18:48:55,19.90,19.90,19.90,99.90,1059882,27,20096,-90
2025-05-03 18:49:26,19.90,19.90,19.90,99.90,1060012,27,19948,-91
2025-05-03 18:49:56,19.90,19.90,19.90,99.90,1053360,27,20005,-89
2025-05-03 18:50:27,19.90,19.90,19.90,99.90,1056547,27,20000,-90
2025-05-03 18:51:18,19.90,19.90,19.90,99.90,1060272,27,19942,-87
2025-05-03 18:51:49,19.90,19.90,19.90,99.90,1057579,27,19934,-92
2025-05-03 18:52:20,19.80,19.80,19.80,99.90,1054997,27,20331,-90
2025-05-03 18:52:53,19.90,19.90,19.90,99.90,1052656,27,20014,-93
2025-05-03 18:53:24,19.90,19.90,19.90,99.90,1053685,27,19934,-91
2025-05-03 18:53:55,19.80,19.80,19.80,99.90,1067163,27,19933,-91
2025-05-03 18:54:28,19.80,19.80,19.80,99.90,1058179,28,19962,-91
2025-05-03 18:55:00,19.80,19.80,19.80,99.90,1059426,28,20553,-91
2025-05-03 18:55:32,19.80,19.80,19.80,99.90,1059054,28,19941,-91
2025-05-03 18:56:15,19.80,19.80,19.80,99.90,1055750,28,19926,-93
2025-05-03 18:56:58,19.80,19.80,19.80,99.90,1059594,27,19933,-90
2025-05-03 18:57:30,19.80,19.80,19.80,99.90,1084357,21,19939,-84
2025-05-03 18:58:01,19.80,19.80,19.80,99.90,1079466,27,20312,-82
2025-05-03 18:58:32,19.70,19.70,19.70,99.90,1079009,27,20363,-82
2025-05-03 18:59:02,19.70,19.70,19.70,99.90,1078725,27,19931,-84
2025-05-03 18:59:33,19.70,19.70,19.70,99.90,1079219,27,19979,-84
2025-05-03 19:00:04,19.70,19.70,19.70,99.90,1076844,27,19943,-84
2025-05-03 19:00:35,19.70,19.70,19.70,99.90,1076976,27,19932,-79
2025-05-03 19:01:05,19.70,19.70,19.70,99.90,1076868,27,20551,-81
2025-05-03 19:01:36,19.70,19.70,19.70,99.90,1079392,27,19931,-83
2025-05-03 19:02:07,19.70,19.70,19.70,99.90,1079130,27,19982,-82
2025-05-03 19:02:37,19.70,19.70,19.70,99.90,1078726,27,19938,-82
2025-05-03 19:03:09,19.60,19.60,19.60,99.90,1082788,27,20423,-80
2025-05-03 19:03:44,19.60,19.60,19.60,99.90,1076710,27,19932,-82
2025-05-03 19:04:15,19.60,19.60,19.60,99.90,1078241,27,20479,-79
2025-05-03 19:04:46,19.60,19.60,19.60,99.90,1078897,27,20243,-80
2025-05-03 19:05:17,19.60,19.60,19.60,99.90,1078971,27,20049,-80
2025-05-03 19:05:47,19.60,19.60,19.60,99.90,1079446,27,19932,-83
2025-05-03 19:06:18,19.60,19.60,19.60,99.90,1078963,27,19931,-79
2025-05-03 19:06:51,19.60,19.60,19.60,99.90,1076824,27,20003,-81
2025-05-03 19:07:22,19.60,19.60,19.60,99.90,1078358,27,20271,-86
2025-05-03 19:07:52,19.60,19.60,19.60,99.90,1078750,27,20437,-79
2025-05-03 19:08:24,19.60,19.60,19.60,99.90,1069687,27,20324,-84
2025-05-03 19:08:55,19.60,19.60,19.60,99.90,1071799,27,19939,-81
2025-05-03 19:09:25,19.60,19.60,19.60,99.90,1073804,27,19943,-79
2025-05-03 19:09:58,19.60,19.60,19.60,99.90,1075895,27,19936,-80
2025-05-03 19:10:31,19.60,19.60,19.60,99.90,1079375,27,19932,-80
2025-05-03 19:11:02,19.60,19.60,19.60,99.90,1079109,27,19969,-80
2025-05-03 19:11:33,19.60,19.60,19.60,99.90,1077230,27,20424,-79
2025-05-03 19:12:03,19.50,19.50,19.50,99.90,1079178,27,20028,-81
2025-05-03 19:12:34,19.50,19.50,19.50,99.90,1076412,27,19939,-79
2025-05-03 19:13:05,19.50,19.50,19.50,99.90,1076594,27,20363,-84
2025-05-03 19:13:38,19.50,19.50,19.50,99.90,1079244,27,19939,-79
2025-05-03 19:14:11,19.50,19.50,19.50,99.90,1078657,27,19939,-78
2025-05-03 19:14:41,19.50,19.50,19.50,99.90,1078918,27,19938,-79
2025-05-03 19:15:12,19.50,19.50,19.50,99.90,1079130,27,20444,-78
2025-05-03 19:15:43,19.50,19.50,19.50,99.90,1074094,27,19939,-79
2025-05-03 19:16:14,19.40,19.40,19.40,99.90,1079230,27,20002,-78
2025-05-03 19:16:44,19.40,19.40,19.40,99.90,1079242,27,19939,-82
2025-05-03 19:17:17,19.40,19.40,19.40,99.90,1079039,27,19972,-81
2025-05-03 19:17:51,19.40,19.40,19.40,99.90,1079096,27,19931,-82
2025-05-03 19:18:21,19.40,19.40,19.40,99.90,1079062,27,20441,-79
2025-05-03 19:18:52,19.40,19.40,19.40,99.90,1076493,27,19932,-78
2025-05-03 19:19:23,19.40,19.40,19.40,99.90,1076535,27,19932,-78
2025-05-03 19:19:54,19.40,19.40,19.40,99.90,1079183,27,19931,-80
2025-05-03 19:20:27,19.40,19.40,19.40,99.90,1076853,27,20494,-80
2025-05-03 19:20:57,19.40,19.40,19.40,99.90,1074829,27,19984,-81
2025-05-03 19:21:28,19.40,19.40,19.40,99.90,1076277,27,19932,-78
2025-05-03 19:21:59,19.40,19.40,19.40,99.90,1079160,27,20036,-82
2025-05-03 19:22:29,19.40,19.40,19.40,99.90,1076585,27,19931,-79
2025-05-03 19:23:00,19.40,19.40,19.40,99.90,1079435,27,19931,-79
2025-05-03 19:23:32,19.40,19.40,19.40,99.90,1082731,27,19939,-79
2025-05-03 19:24:02,19.30,19.30,19.30,99.90,1085636,27,19931,-78
2025-05-03 19:24:33,19.30,19.30,19.30,99.90,1083112,27,19938,-82
2025-05-03 19:25:03,19.30,19.30,19.30,99.90,1084966,27,19931,-79
2025-05-03 19:25:34,19.30,19.30,19.30,99.90,1079222,27,20405,-79
2025-05-03 19:26:04,19.30,19.30,19.30,99.90,1076840,27,20013,-79
2025-05-03 19:26:35,19.30,19.30,19.30,99.90,1079012,27,20745,-80
2025-05-03 19:27:06,19.30,19.30,19.30,99.90,1079179,27,20464,-81
2025-05-03 19:27:37,19.30,19.30,19.30,99.90,1074566,27,20019,-83
2025-05-03 19:28:07,19.30,19.30,19.30,99.90,1079879,27,20414,-81
2025-05-03 19:28:38,19.20,19.20,19.20,99.90,1076988,27,19939,-79
2025-05-03 19:29:08,19.20,19.20,19.20,99.90,1076734,27,19944,-78
2025-05-03 19:29:39,19.20,19.20,19.20,99.90,1078589,27,19938,-80
2025-05-03 19:30:09,19.20,19.20,19.20,99.90,1076642,27,19941,-78
2025-05-03 19:30:40,19.20,19.20,19.20,99.90,1076825,27,19937,-81
2025-05-03 19:31:10,19.20,19.20,19.20,99.90,1079295,27,20248,-79
2025-05-03 19:31:41,19.20,19.20,19.20,99.90,1079183,27,20362,-84
2025-05-03 19:32:11,19.20,19.20,19.20,99.90,1079277,27,19939,-83
2025-05-03 19:32:42,19.10,19.10,19.10,99.90,1076812,27,19939,-80
2025-05-03 19:33:13,19.10,19.10,19.10,99.90,1079713,27,19949,-80
2025-05-03 19:33:44,19.20,19.20,19.20,99.90,1077130,27,20027,-80
2025-05-03 19:34:14,19.10,19.10,19.10,99.90,1079018,27,20402,-86
2025-05-03 19:34:45,19.10,19.10,19.10,99.90,1079234,27,19980,-82
2025-05-03 19:35:15,19.10,19.10,19.10,99.90,1078689,27,19935,-82
2025-05-03 19:35:46,19.10,19.10,19.10,99.90,1075997,27,20276,-83
2025-05-03 19:36:16,19.10,19.10,19.10,99.90,1078732,27,20498,-80
2025-05-03 19:36:47,19.10,19.10,19.10,99.90,1076009,27,19954,-80
2025-05-03 19:37:25,19.10,19.10,19.10,99.90,1076306,27,20035,-79
2025-05-03 19:37:57,19.10,19.10,19.10,99.90,1079106,27,19943,-81
2025-05-03 19:38:28,19.10,19.10,19.10,99.90,1079119,27,19940,-78
2025-05-03 19:38:58,19.10,19.10,19.10,99.90,1078571,27,19931,-82
2025-05-03 19:39:29,19.10,19.10,19.10,99.90,1075855,27,19935,-78
2025-05-03 19:39:59,19.10,19.10,19.10,99.90,1079007,27,19932,-79
2025-05-03 19:40:30,19.10,19.10,19.10,99.90,1075406,27,19935,-82
2025-05-03 19:41:00,19.10,19.10,19.10,99.90,1079126,27,19955,-82
2025-05-03 19:41:31,19.10,19.10,19.10,99.90,1073506,27,20384,-79
2025-05-03 19:42:02,19.10,19.10,19.10,99.90,1071883,27,19939,-77
2025-05-03 19:42:33,19.10,19.10,19.10,99.90,1069642,27,19940,-81
2025-05-03 19:43:03,19.10,19.10,19.10,99.90,1076368,27,19932,-77
2025-05-03 19:43:34,19.10,19.10,19.10,99.90,1076398,27,19943,-77
2025-05-03 19:44:04,19.10,19.10,19.10,99.90,1079274,27,19939,-78
2025-05-03 19:44:35,19.10,19.10,19.10,99.90,1078577,27,19931,-76
2025-05-03 19:45:05,19.10,19.10,19.10,99.90,1085592,27,20293,-77
2025-05-03 19:45:36,19.10,19.10,19.10,99.90,1083048,27,19935,-77
2025-05-03 19:46:06,19.10,19.10,19.10,99.90,1085928,27,19951,-78
2025-05-03 19:46:38,19.00,19.00,19.00,99.90,1082601,27,19963,-77
2025-05-03 19:47:16,19.00,19.00,19.00,99.90,1079409,27,19951,-78
2025-05-03 19:47:46,19.00,19.00,19.00,99.90,1078858,27,19938,-80
2025-05-03 19:48:19,19.00,19.00,19.00,99.90,1077070,27,19954,-80
2025-05-03 19:48:50,19.00,19.00,19.00,99.90,1079535,27,19932,-78
2025-05-03 19:49:22,19.00,19.00,19.00,99.90,1079558,27,20273,-79
2025-05-03 19:49:53,19.00,19.00,19.00,99.90,1079348,27,20519,-82
2025-05-03 19:50:25,19.00,19.00,19.00,99.90,1076491,27,20442,-81
2025-05-03 19:50:57,19.00,19.00,19.00,99.90,1076563,27,20454,-81
2025-05-03 19:51:36,19.00,19.00,19.00,99.90,1073808,27,19950,-78
2025-05-03 19:52:09,19.00,19.00,19.00,99.90,1078914,27,20265,-77
2025-05-03 19:52:42,19.00,19.00,19.00,99.90,1078780,27,19932,-77
2025-05-03 19:53:12,19.10,19.10,19.10,99.90,1078873,27,19936,-77
2025-05-03 19:53:45,19.00,19.00,19.00,99.90,1076708,27,20240,-80
2025-05-03 19:54:36,19.10,19.10,19.10,99.90,1077099,27,20251,-78
2025-05-03 19:55:09,19.10,19.10,19.10,99.90,1074913,27,20362,-79
2025-05-03 19:55:59,19.10,19.10,19.10,99.90,1079333,27,19939,-77
2025-05-03 19:56:49,19.10,19.10,19.10,99.90,1072408,27,20643,-76
2025-05-03 19:57:37,19.10,19.10,19.10,99.90,1072423,27,19943,-77
2025-05-03 19:58:08,19.00,19.00,19.00,99.90,1085588,27,20069,-78
2025-05-03 19:58:40,19.10,19.10,19.10,99.90,1085850,27,20072,-76
2025-05-03 19:59:12,19.10,19.10,19.10,99.90,1090600,27,23752,-78
2025-05-03 19:59:42,19.10,19.10,19.10,99.90,1085900,27,20412,-79
2025-05-03 20:00:13,19.10,19.10,19.10,99.90,1077605,27,19931,-75
2025-05-03 20:00:43,19.10,19.10,19.10,99.90,1079234,27,19939,-76
2025-05-03 20:01:14,19.00,19.00,19.00,99.90,1078805,27,20256,-79
2025-05-03 20:01:45,19.10,19.10,19.10,99.90,1076732,27,20385,-78
2025-05-03 20:02:16,19.10,19.10,19.10,99.90,1079190,27,19940,-78
2025-05-03 20:02:46,19.10,19.10,19.10,99.90,1079179,27,20260,-77
2025-05-03 20:03:17,19.10,19.10,19.10,99.90,1077698,27,20005,-81
2025-05-03 20:03:47,19.10,19.10,19.10,99.90,1079222,27,19940,-78
2025-05-03 20:04:18,19.10,19.10,19.10,99.90,1079376,27,20499,-77
2025-05-03 20:04:48,19.00,19.00,19.00,99.90,1078414,27,20361,-77
2025-05-03 20:05:19,19.00,19.00,19.00,99.90,1076564,27,19950,-77
2025-05-03 20:05:50,19.00,19.00,19.00,99.90,1077105,27,20022,-79
2025-05-03 20:06:21,19.00,19.00,19.00,99.90,1076413,27,20360,-78
2025-05-03 20:06:52,19.00,19.00,19.00,99.90,1079287,27,19936,-78
2025-05-03 20:07:24,19.00,19.00,19.00,99.90,1079192,27,19955,-77
2025-05-03 20:07:55,19.00,19.00,19.00,99.90,1078183,27,19942,-80
2025-05-03 20:08:25,19.00,19.00,19.00,99.90,1075968,27,19931,-76
2025-05-03 20:08:56,19.00,19.00,19.00,99.90,1078818,27,20042,-78
2025-05-03 20:09:26,19.00,19.00,19.00,99.90,1075840,27,19939,-79
2025-05-03 20:09:57,19.00,19.00,19.00,99.90,1079077,27,20158,-79
2025-05-03 20:10:28,19.00,19.00,19.00,99.90,1078594,27,20339,-77
2025-05-03 20:11:04,19.00,19.00,19.00,99.90,1078407,27,19940,-83
2025-05-03 20:11:35,19.00,19.00,19.00,99.90,1075891,27,19939,-82
2025-05-03 20:12:05,19.00,19.00,19.00,99.90,1079043,27,20413,-80
2025-05-03 20:12:36,19.00,19.00,19.00,99.90,1076156,27,20001,-78
2025-05-03 20:13:06,19.00,19.00,19.00,99.90,1076621,27,19935,-79
2025-05-03 20:13:41,19.00,19.00,19.00,99.90,1079413,27,19950,-80
2025-05-03 20:14:16,19.00,19.00,19.00,99.90,1079257,27,20331,-78
2025-05-03 20:14:47,19.00,19.00,19.00,99.90,1079157,27,20017,-82
2025-05-03 20:15:18,19.00,19.00,19.00,99.90,1075940,27,20493,-82
2025-05-03 20:15:48,19.00,19.00,19.00,99.90,1078706,27,19939,-78
2025-05-03 20:16:19,19.00,19.00,19.00,99.90,1078675,27,19932,-77
2025-05-03 20:16:50,19.00,19.00,19.00,99.90,1075758,27,19945,-78
2025-05-03 20:17:21,18.90,18.90,18.90,99.90,1076526,27,19939,-78
2025-05-03 20:17:52,19.00,19.00,19.00,99.90,1079065,27,20476,-79
2025-05-03 20:18:26,19.00,19.00,19.00,99.90,1078838,27,20354,-79
2025-05-03 20:19:01,19.00,19.00,19.00,99.90,1076669,27,19939,-78
2025-05-03 20:19:47,19.00,19.00,19.00,99.90,1085791,27,19936,-77
2025-05-03 20:20:17,19.00,19.00,19.00,99.90,1070066,27,20419,-77
2025-05-03 20:20:48,19.00,19.00,19.00,99.90,1073440,27,19968,-78
2025-05-03 20:21:18,19.00,19.00,19.00,99.90,1076259,27,19936,-77
2025-05-03 20:21:49,19.00,19.00,19.00,99.90,1079137,27,19964,-78
2025-05-03 20:22:19,19.00,19.00,19.00,99.90,1079301,27,19963,-80
2025-05-03 20:22:50,19.00,19.00,19.00,99.90,1079086,27,20319,-79
2025-05-03 20:23:21,19.00,19.00,19.00,99.90,1078896,27,19931,-83
2025-05-03 20:23:51,19.00,19.00,19.00,99.90,1074361,27,20339,-81
2025-05-03 20:24:22,19.00,19.00,19.00,99.90,1076318,27,19932,-81
2025-05-03 20:24:52,19.00,19.00,19.00,99.90,1078573,27,19935,-81
2025-05-03 20:25:23,19.00,19.00,19.00,99.90,1078755,27,20013,-78
2025-05-03 20:25:53,19.00,19.00,19.00,99.90,1070800,27,19932,-79
2025-05-03 20:26:24,19.00,19.00,19.00,99.90,1068748,27,20354,-76
2025-05-03 20:26:54,19.00,19.00,19.00,99.90,1077346,27,19976,-76
2025-05-03 20:27:28,19.00,19.00,19.00,99.90,1081326,27,19931,-77
2025-05-03 20:27:58,19.00,19.00,19.00,99.90,1078520,27,19983,-78
2025-05-03 20:28:29,19.00,19.00,19.00,99.90,1080663,27,20491,-77
2025-05-03 20:28:59,19.00,19.00,19.00,99.90,1081065,27,19931,-79
2025-05-03 20:29:30,19.00,19.00,19.00,99.90,1078096,27,20190,-79
2025-05-03 20:30:00,19.00,19.00,19.00,99.90,1081401,27,19939,-76
2025-05-03 20:30:31,18.90,18.90,18.90,99.90,1070415,27,19939,-79
2025-05-03 20:31:01,19.00,19.00,19.00,99.90,1072785,27,19932,-76
2025-05-03 20:31:32,19.00,19.00,19.00,99.90,1073474,27,20487,-79
2025-05-03 20:32:02,18.90,18.90,18.90,99.90,1071529,27,19964,-80
2025-05-03 20:32:33,19.00,19.00,19.00,99.90,1080562,27,19943,-77
2025-05-03 20:33:03,19.00,19.00,19.00,99.90,1078193,27,19940,-77
2025-05-03 20:33:34,19.00,19.00,19.00,99.90,1079506,27,19932,-77
2025-05-03 20:34:05,19.00,19.00,19.00,99.90,1077258,27,21209,-78
2025-05-03 20:34:35,19.00,19.00,19.00,99.90,1079440,27,19983,-78
2025-05-03 20:35:06,18.90,18.90,18.90,99.90,1079761,27,20018,-78
2025-05-03 20:35:36,18.90,18.90,18.90,99.90,1077983,27,19999,-80
2025-05-03 20:36:07,18.90,18.90,18.90,99.90,1083298,27,19931,-78
2025-05-03 20:36:37,18.90,18.90,18.90,99.90,1076502,27,19960,-82
2025-05-03 20:37:08,18.90,18.90,18.90,99.90,1077126,27,19952,-79
2025-05-03 20:37:38,18.90,18.90,18.90,99.90,1076770,27,19943,-80
2025-05-03 20:38:09,19.00,19.00,19.00,99.90,1077931,27,20281,-78
2025-05-03 20:38:39,18.90,18.90,18.90,99.90,1084418,27,20001,-78
2025-05-03 20:39:10,18.90,18.90,18.90,99.90,1078461,27,19940,-78
2025-05-03 20:39:40,18.90,18.90,18.90,99.90,1080674,27,19942,-81
2025-05-03 20:40:14,18.90,18.90,18.90,99.90,1077332,27,19935,-81
2025-05-03 20:40:44,19.00,19.00,19.00,99.90,1068177,27,19936,-78
2025-05-03 20:41:17,19.00,19.00,19.00,99.90,1063070,27,19936,-79
2025-05-03 20:41:50,19.00,19.00,19.00,99.90,1065251,27,19969,-80
2025-05-03 20:42:21,19.00,19.00,19.00,99.90,1068305,27,20466,-84
2025-05-03 20:42:51,19.00,19.00,19.00,99.90,1073234,27,19943,-83
2025-05-03 20:43:22,19.00,19.00,19.00,99.90,1078009,27,19939,-85
2025-05-03 20:43:52,19.00,19.00,19.00,99.90,1076259,27,19939,-84
2025-05-03 20:44:23,19.00,19.00,19.00,99.90,1076803,27,19932,-83
2025-05-03 20:44:54,19.00,19.00,19.00,99.90,1081012,27,19935,-82
2025-05-03 20:46:02,19.00,19.00,19.00,99.90,1076576,27,19987,-82
2025-05-03 20:46:33,19.00,19.00,19.00,99.90,1055616,27,19941,-79
2025-05-03 20:47:04,19.10,19.10,19.10,99.90,1074274,27,19932,-82
2025-05-03 20:48:01,19.10,19.10,19.10,99.90,1063319,27,21163,-82
2025-05-03 20:50:56,19.10,19.10,19.10,99.90,1065422,27,19939,-81
2025-05-03 20:51:26,19.00,19.00,19.00,99.90,1063458,27,20054,-81
2025-05-03 20:51:57,18.80,18.80,18.80,99.90,1079077,27,20571,-81
2025-05-03 20:52:30,18.70,18.70,18.70,99.90,1076062,27,20320,-77
2025-05-03 20:53:00,18.70,18.70,18.70,99.90,1073007,27,20003,-78
2025-05-03 20:53:31,18.60,18.60,18.60,99.90,1069223,27,19948,-80
2025-05-03 20:54:02,18.60,18.60,18.60,99.90,1069412,27,19932,-77
2025-05-03 20:55:34,18.40,18.40,18.40,99.90,1065126,27,21117,-78
2025-05-03 20:56:04,18.30,18.30,18.30,99.90,1058743,27,19937,-79
2025-05-03 20:56:35,18.20,18.20,18.20,99.90,1060196,27,19933,-79
2025-05-03 20:57:06,18.10,18.10,18.10,99.90,1054875,27,21209,-80
2025-05-03 20:57:36,18.00,18.00,18.00,99.90,1075658,27,20018,-78
2025-05-03 20:58:07,18.00,18.00,18.00,99.90,1079030,27,20056,-83
2025-05-03 20:58:37,18.00,18.00,18.00,99.90,1077055,27,19939,-81
2025-05-03 20:59:08,17.90,17.90,17.90,99.90,1079278,27,19936,-82
2025-05-03 20:59:38,17.90,17.90,17.90,99.90,1078932,27,19964,-79
2025-05-03 21:00:09,17.80,17.80,17.80,99.90,1078994,27,19936,-81
2025-05-03 21:00:39,17.80,17.80,17.80,99.90,1076492,27,19968,-80
2025-05-03 21:01:10,17.70,17.70,17.70,99.90,1077617,27,19931,-82
2025-05-03 21:01:41,17.70,17.70,17.70,99.90,1076312,27,19958,-82
2025-05-03 21:02:11,17.70,17.70,17.70,99.90,1072174,27,19932,-81
2025-05-03 21:02:42,17.70,17.70,17.70,99.90,1069726,27,20108,-82
2025-05-03 21:03:12,17.70,17.70,17.70,99.90,1071931,27,19953,-80
2025-05-03 21:03:43,17.60,17.60,17.60,99.90,1076597,27,19932,-81
2025-05-03 21:04:16,17.60,17.60,17.60,99.90,1079455,27,19932,-83
2025-05-03 21:04:53,17.60,17.60,17.60,99.90,1079119,27,20047,-81
2025-05-03 21:05:24,17.50,17.50,17.50,99.90,1079870,27,20259,-82
2025-05-03 21:05:55,17.50,17.50,17.50,99.90,1076590,27,19939,-84
2025-05-03 21:06:25,17.40,17.40,17.40,99.90,1076293,27,20271,-81
2025-05-03 21:06:56,17.40,17.40,17.40,99.90,1074162,27,19979,-83
2025-05-03 21:07:26,17.40,17.40,17.40,99.90,1078839,27,19942,-82
2025-05-03 21:07:57,17.40,17.40,17.40,99.90,1078814,27,20433,-79
2025-05-03 21:08:28,17.40,17.40,17.40,99.90,1081047,27,19975,-80
2025-05-03 21:09:01,17.30,17.30,17.30,99.90,1079739,27,19939,-81
2025-05-03 21:09:32,17.30,17.30,17.30,99.90,1074152,27,19943,-82
2025-05-03 21:10:02,17.30,17.30,17.30,99.90,1073671,27,19944,-80
2025-05-03 21:10:33,17.30,17.30,17.30,99.90,1067217,27,20053,-79
2025-05-03 21:11:04,17.30,17.30,17.30,99.90,1067004,27,20016,-81
2025-05-03 21:11:34,17.30,17.30,17.30,99.90,1078971,27,20621,-82
2025-05-03 21:12:05,17.20,17.20,17.20,99.90,1081180,27,19971,-84
2025-05-03 21:12:35,17.20,17.20,17.20,99.90,1080790,27,20003,-82
2025-05-03 21:13:06,17.10,17.10,17.10,99.90,1081409,27,19972,-80
2025-05-03 21:13:36,17.10,17.10,17.10,99.90,1080454,27,20893,-78
2025-05-03 21:14:09,17.10,17.10,17.10,99.90,1079899,27,19932,-82
2025-05-03 21:14:40,17.10,17.10,17.10,99.90,1081580,27,20002,-80
2025-05-03 21:15:11,17.00,17.00,17.00,99.90,1080891,27,20248,-79
2025-05-03 21:15:44,17.00,17.00,17.00,99.90,1081408,27,20798,-79
2025-05-03 21:16:14,17.00,17.00,17.00,99.90,1080761,27,20321,-79
2025-05-03 21:16:45,17.00,17.00,17.00,99.90,1077802,27,19943,-78
2025-05-03 21:17:15,17.00,17.00,17.00,99.90,1074481,27,19988,-86
2025-05-03 21:17:46,17.00,17.00,17.00,99.90,1073133,27,19932,-81
2025-05-03 21:18:16,16.90,16.90,16.90,99.90,1073821,27,19932,-79
2025-05-03 21:18:49,16.90,16.90,16.90,99.90,1074446,27,19968,-80
2025-05-03 21:19:20,16.90,16.90,16.90,99.90,1080447,27,20015,-79
2025-05-03 21:19:50,16.90,16.90,16.90,99.90,1079927,27,19939,-80
2025-05-03 21:20:21,16.80,16.80,16.80,99.90,1081245,27,19931,-80
2025-05-03 21:20:52,16.80,16.80,16.80,99.90,1078800,27,19940,-80
2025-05-03 21:21:22,16.80,16.80,16.80,99.90,1073041,27,20292,-81
2025-05-03 21:21:53,16.80,16.80,16.80,99.90,1067044,27,20495,-80
2025-05-03 21:22:23,16.70,16.70,16.70,99.90,1066791,27,21089,-81
2025-05-03 21:23:01,16.80,16.80,16.80,99.90,1067078,27,19932,-78
2025-05-03 21:23:32,16.70,16.70,16.70,99.90,1066222,27,20229,-79
2025-05-03 21:24:02,16.70,16.70,16.70,99.90,1067653,27,19939,-83
2025-05-03 21:24:33,16.60,16.60,16.60,99.90,1074195,27,19932,-84
2025-05-03 21:25:04,16.60,16.60,16.60,99.90,1073311,27,19932,-80
2025-05-03 21:25:34,16.60,16.60,16.60,99.90,1073221,27,19932,-78
2025-05-03 21:26:05,16.60,16.60,16.60,99.90,1066870,27,19936,-80
2025-05-03 21:26:35,16.60,16.60,16.60,99.90,1070604,27,19940,-81
2025-05-03 21:27:06,16.60,16.60,16.60,99.90,1072819,27,20052,-79
2025-05-03 21:27:36,16.60,16.60,16.60,99.90,1069798,27,20008,-80
2025-05-03 21:28:07,16.60,16.60,16.60,99.90,1079535,27,19968,-79
2025-05-03 21:28:38,16.60,16.60,16.60,99.90,1080696,27,19951,-82
2025-05-03 21:29:11,16.60,16.60,16.60,99.90,1073292,27,19950,-82
2025-05-03 21:29:42,16.50,16.50,16.50,99.90,1073721,27,19940,-80
2025-05-03 21:30:12,16.60,16.60,16.60,99.90,1072566,27,19940,-82
2025-05-03 21:30:43,16.50,16.50,16.50,99.90,1066786,27,19937,-82
2025-05-03 21:31:14,16.50,16.50,16.50,99.90,1073141,27,19932,-82
2025-05-03 21:31:44,16.50,16.50,16.50,99.90,1064831,27,19932,-81
2025-05-03 21:32:15,16.50,16.50,16.50,99.90,1059873,27,19941,-79
2025-05-03 21:32:45,16.50,16.50,16.50,99.90,1066722,27,20004,-81
2025-05-03 21:33:16,16.50,16.50,16.50,99.90,1063687,27,19941,-80
2025-05-03 21:33:58,16.50,16.50,16.50,99.90,1067066,27,20405,-82
2025-05-03 21:34:29,16.50,16.50,16.50,99.90,1080226,27,20637,-82
2025-05-03 21:34:59,16.50,16.50,16.50,99.90,1079471,27,19932,-81
2025-05-03 21:35:30,16.50,16.50,16.50,99.90,1079199,27,20018,-82
2025-05-03 21:36:00,16.50,16.50,16.50,99.90,1078466,27,19931,-82
2025-05-03 21:36:31,16.50,16.50,16.50,99.90,1079155,27,20389,-85
2025-05-03 21:37:01,16.50,16.50,16.50,99.90,1080149,27,20246,-82
2025-05-03 21:37:32,16.40,16.40,16.40,99.90,1080123,27,20036,-80
2025-05-03 21:38:02,16.50,16.50,16.50,99.90,1080926,27,19940,-80
2025-05-03 21:38:33,16.50,16.50,16.50,99.90,1080660,27,20380,-82
2025-05-03 21:39:03,16.50,16.50,16.50,99.90,1080515,27,19931,-82
2025-05-03 21:39:34,16.50,16.50,16.50,99.90,1078158,27,20914,-82
2025-05-03 21:40:04,16.50,16.50,16.50,99.90,1079442,27,19983,-82
2025-05-03 21:40:35,16.50,16.50,16.50,99.90,1079789,27,20381,-81
2025-05-03 21:41:05,16.50,16.50,16.50,99.90,1080203,27,19939,-83
2025-05-03 21:41:36,16.40,16.40,16.40,99.90,1073520,27,20000,-83
2025-05-03 21:42:06,16.40,16.40,16.40,99.90,1072465,27,19932,-84
2025-05-03 21:42:37,16.40,16.40,16.40,99.90,1065998,27,19933,-83
2025-05-03 21:43:08,16.40,16.40,16.40,99.90,1068023,27,19936,-82
2025-05-03 21:43:40,16.40,16.40,16.40,99.90,1073952,27,19944,-83
2025-05-03 21:44:13,16.40,16.40,16.40,99.90,1066711,27,20321,-83
2025-05-03 21:44:44,16.30,16.30,16.30,99.90,1059050,27,20820,-83
2025-05-03 21:45:51,16.30,16.30,16.30,99.90,1060344,27,19968,-83
2025-05-03 21:46:22,16.40,16.40,16.40,99.90,1062447,27,19934,-83
2025-05-03 21:46:52,16.40,16.40,16.40,99.90,1066021,27,19936,-84
2025-05-03 21:47:46,16.30,16.30,16.30,99.90,1060877,27,19940,-82
2025-05-03 21:48:17,16.30,16.30,16.30,99.90,1068406,27,19936,-82
2025-05-03 21:48:47,16.30,16.30,16.30,99.90,1066905,27,19933,-80
2025-05-03 21:49:21,16.30,16.30,16.30,99.90,1064232,27,19937,-83
2025-05-03 21:49:51,16.30,16.30,16.30,99.90,1058864,27,19937,-83
2025-05-03 21:50:22,16.30,16.30,16.30,99.90,1063689,27,19938,-83
2025-05-03 21:50:52,16.30,16.30,16.30,99.90,1059866,27,19952,-84
2025-05-03 21:51:23,16.30,16.30,16.30,99.90,1058999,27,19997,-83
2025-05-03 21:51:53,16.20,16.20,16.20,99.90,1060445,27,19933,-84
2025-05-03 21:52:24,16.30,16.30,16.30,99.90,1070195,27,20498,-83
2025-05-03 21:52:55,16.20,16.20,16.20,99.90,1069679,27,19948,-83
2025-05-03 21:53:25,16.20,16.20,16.20,99.90,1072225,27,19952,-85
2025-05-03 21:53:56,16.20,16.20,16.20,99.90,1073091,27,20049,-82
2025-05-03 21:54:26,16.10,16.10,16.10,99.90,1072008,27,19932,-83
2025-05-03 21:54:57,16.10,16.10,16.10,99.90,1073562,27,20457,-81
2025-05-03 21:55:28,16.20,16.20,16.20,99.90,1075731,27,19951,-84
2025-05-03 21:56:04,16.20,16.20,16.20,99.90,1079626,27,19991,-83
2025-05-03 21:56:34,16.20,16.20,16.20,99.90,1075697,27,19936,-82
2025-05-03 21:57:05,16.10,16.10,16.10,99.90,1079580,27,20329,-83
2025-05-03 21:57:35,16.10,16.10,16.10,99.90,1074798,27,19932,-86
2025-05-03 21:58:06,16.10,16.10,16.10,99.90,1074041,27,19984,-83
2025-05-03 21:58:37,16.10,16.10,16.10,99.90,1073679,27,19939,-82
2025-05-03 21:59:41,16.20,16.20,16.20,99.90,1074480,27,20038,-81
2025-05-03 22:00:12,16.20,16.20,16.20,99.90,1070451,27,19932,-82
2025-05-03 22:00:43,16.20,16.20,16.20,99.90,1072656,27,20363,-82
2025-05-03 22:01:13,16.20,16.20,16.20,99.90,1073875,27,19939,-83
2025-05-03 22:01:44,16.20,16.20,16.20,99.90,1073232,27,20301,-83
2025-05-03 22:02:14,16.20,16.20,16.20,99.90,1073504,27,19932,-82
2025-05-03 22:02:45,16.20,16.20,16.20,99.90,1072375,27,20512,-84
2025-05-03 22:03:16,16.20,16.20,16.20,99.90,1073231,27,19932,-84
2025-05-03 22:03:46,16.20,16.20,16.20,99.90,1071667,27,19988,-84
2025-05-03 22:04:17,16.30,16.30,16.30,99.90,1076786,27,19932,-81
2025-05-03 22:04:47,16.30,16.30,16.30,99.90,1073520,27,19932,-81
2025-05-03 22:05:18,16.30,16.30,16.30,99.90,1072312,27,19940,-83
2025-05-03 22:05:48,16.30,16.30,16.30,99.90,1073870,27,19944,-83
2025-05-03 22:06:19,16.30,16.30,16.30,99.90,1074932,27,19932,-81
2025-05-03 22:06:49,16.20,16.20,16.20,99.90,1072482,27,19936,-83
2025-05-03 22:07:23,16.20,16.20,16.20,99.90,1073738,27,19936,-81
2025-05-03 22:07:53,16.20,16.20,16.20,99.90,1073377,27,20004,-81
2025-05-03 22:08:26,16.20,16.20,16.20,99.90,1073689,27,19932,-83
2025-05-03 22:08:57,16.20,16.20,16.20,99.90,1071936,27,19936,-82
2025-05-03 22:09:30,16.20,16.20,16.20,99.90,1073532,27,19932,-82
2025-05-03 22:10:03,16.20,16.20,16.20,99.90,1080734,27,19991,-84
2025-05-03 22:10:34,16.20,16.20,16.20,99.90,1081145,27,19940,-81
2025-05-03 22:11:04,16.20,16.20,16.20,99.90,1077516,27,19940,-81
2025-05-03 22:11:37,16.20,16.20,16.20,99.90,1078212,27,19952,-83
2025-05-03 22:12:08,16.30,16.30,16.30,99.90,1079356,27,19940,-82
2025-05-03 22:12:38,16.20,16.20,16.20,99.90,1079472,27,19944,-82
2025-05-03 22:13:09,16.20,16.20,16.20,99.90,1080327,27,19931,-81
2025-05-03 22:13:39,16.20,16.20,16.20,99.90,1080147,27,19943,-83
2025-05-03 22:14:10,16.20,16.20,16.20,99.90,1080012,27,20582,-85
2025-05-03 22:14:40,16.20,16.20,16.20,99.90,1078757,27,19931,-81
2025-05-03 22:15:11,16.20,16.20,16.20,99.90,1079617,27,19932,-82
2025-05-03 22:15:42,16.20,16.20,16.20,99.90,1081541,27,19931,-82
2025-05-03 22:16:14,16.20,16.20,16.20,99.90,1081785,27,19931,-82
2025-05-03 22:16:45,16.20,16.20,16.20,99.90,1083969,27,19935,-82
2025-05-03 22:17:15,16.20,16.20,16.20,99.90,1082721,27,20358,-84
2025-05-03 22:17:47,16.20,16.20,16.20,99.90,1079735,27,19931,-82
2025-05-03 22:18:17,16.20,16.20,16.20,99.90,1080475,27,19938,-82
2025-05-03 22:18:48,16.20,16.20,16.20,99.90,1079647,27,19943,-81
2025-05-03 22:19:19,16.20,16.20,16.20,99.90,1079603,27,19954,-81
2025-05-03 22:19:52,16.20,16.20,16.20,99.90,1078571,27,20165,-81
2025-05-03 22:20:22,16.20,16.20,16.20,99.90,1079036,27,19987,-81
2025-05-03 22:20:53,16.20,16.20,16.20,99.90,1080531,27,19998,-80
2025-05-03 22:21:23,16.20,16.20,16.20,99.90,1078563,27,20042,-81
2025-05-03 22:21:54,16.20,16.20,16.20,99.90,1079216,27,20319,-82
2025-05-03 22:22:24,16.20,16.20,16.20,99.90,1078001,27,19932,-81
2025-05-03 22:22:55,16.20,16.20,16.20,99.90,1081223,27,19971,-81
2025-05-03 22:23:25,16.20,16.20,16.20,99.90,1078360,27,19939,-83
2025-05-03 22:23:56,16.20,16.20,16.20,99.90,1080488,27,19947,-82
2025-05-03 22:24:31,16.20,16.20,16.20,99.90,1075742,27,19987,-80
2025-05-03 22:25:02,16.20,16.20,16.20,99.90,1080761,27,20026,-83
2025-05-03 22:25:32,16.20,16.20,16.20,99.90,1079586,27,20350,-81
2025-05-03 22:26:03,16.20,16.20,16.20,99.90,1078729,27,20006,-81
2025-05-03 22:26:33,16.20,16.20,16.20,99.90,1079572,27,20356,-81
2025-05-03 22:27:04,16.20,16.20,16.20,99.90,1077935,27,19945,-81
2025-05-03 22:27:35,16.20,16.20,16.20,99.90,1076802,27,19939,-81
2025-05-03 22:28:05,16.20,16.20,16.20,99.90,1077454,27,19950,-82
2025-05-03 22:28:36,16.20,16.20,16.20,99.90,1081274,27,20329,-81
2025-05-03 22:29:09,16.20,16.20,16.20,99.90,1080383,27,20252,-82
2025-05-03 22:29:39,16.20,16.20,16.20,99.90,1080888,27,19931,-81
2025-05-03 22:30:10,16.20,16.20,16.20,99.90,1078998,27,19967,-80
2025-05-03 22:30:40,16.20,16.20,16.20,99.90,1082722,27,19935,-82
2025-05-03 22:31:11,16.10,16.10,16.10,99.90,1087393,27,20372,-81
2025-05-03 22:31:41,16.20,16.20,16.20,99.90,1087232,27,19986,-81
2025-05-03 22:32:12,16.20,16.20,16.20,99.90,1087352,27,19938,-80
2025-05-03 22:32:43,16.10,16.10,16.10,99.90,1078975,27,19939,-82
2025-05-03 22:33:13,16.10,16.10,16.10,99.90,1080928,27,19967,-82
2025-05-03 22:33:44,16.10,16.10,16.10,99.90,1080305,27,19938,-83
2025-05-03 22:34:14,16.10,16.10,16.10,99.90,1078068,27,19936,-83
2025-05-03 22:34:45,16.20,16.20,16.20,99.90,1081272,27,20049,-82
2025-05-03 22:35:15,16.20,16.20,16.20,99.90,1080799,27,19975,-82
2025-05-03 22:35:46,16.20,16.20,16.20,99.90,1080010,27,19947,-82
2025-05-03 22:36:17,16.20,16.20,16.20,99.90,1080752,27,20299,-82
2025-05-03 22:36:47,16.20,16.20,16.20,99.90,1078712,27,20020,-80
2025-05-03 22:37:18,16.20,16.20,16.20,99.90,1081094,27,19933,-83
2025-05-03 22:37:49,16.30,16.30,16.30,99.90,1080518,27,19975,-80
2025-05-03 22:38:19,16.20,16.20,16.20,99.90,1080060,27,19967,-81
2025-05-03 22:38:50,16.30,16.30,16.30,99.90,1080311,27,19931,-85
2025-05-03 22:39:20,16.20,16.20,16.20,99.90,1077178,27,19965,-83
2025-05-03 22:39:51,16.30,16.30,16.30,99.90,1079909,27,19931,-82
2025-05-03 22:40:24,16.30,16.30,16.30,99.90,1079768,27,19932,-81
2025-05-03 22:40:54,16.30,16.30,16.30,99.90,1080953,27,19942,-83
2025-05-03 22:41:25,16.30,16.30,16.30,99.90,1080199,27,19943,-82
2025-05-03 22:41:55,16.30,16.30,16.30,99.90,1080756,27,20294,-80
2025-05-03 22:42:26,16.30,16.30,16.30,99.90,1078701,27,19942,-80
2025-05-03 22:42:56,16.30,16.30,16.30,99.90,1080909,27,19935,-81
2025-05-03 22:43:27,16.30,16.30,16.30,99.90,1084635,27,19935,-80
2025-05-03 22:43:57,16.30,16.30,16.30,99.90,1083212,27,19971,-82
2025-05-03 22:44:28,16.30,16.30,16.30,99.90,1080573,27,20437,-87
2025-05-03 22:44:58,16.30,16.30,16.30,99.90,1080286,27,20003,-81
2025-05-03 22:45:29,16.30,16.30,16.30,99.90,1077370,27,19932,-84
2025-05-03 22:45:59,16.30,16.30,16.30,99.90,1079998,27,20271,-83
2025-05-03 22:46:30,16.30,16.30,16.30,99.90,1082522,27,19932,-82
2025-05-03 22:47:01,16.30,16.30,16.30,99.90,1081812,27,19932,-78
2025-05-03 22:47:31,16.30,16.30,16.30,99.90,1088131,27,19942,-82
2025-05-03 22:48:04,16.30,16.30,16.30,99.90,1080406,27,19946,-82
2025-05-03 22:48:35,16.20,16.20,16.20,99.90,1075482,27,19939,-80
2025-05-03 22:49:05,16.20,16.20,16.20,99.90,1080726,27,20348,-82
2025-05-03 22:49:36,16.20,16.20,16.20,99.90,1079864,27,19938,-82
2025-05-03 22:50:06,16.10,16.10,16.10,99.90,1081529,27,19932,-83
2025-05-03 22:50:37,16.20,16.20,16.20,99.90,1082317,27,20003,-82
2025-05-03 22:51:07,16.10,16.10,16.10,99.90,1080860,27,19967,-80
2025-05-03 22:51:38,16.10,16.10,16.10,99.90,1081123,27,19967,-82
2025-05-03 22:52:08,16.10,16.10,16.10,99.90,1083608,27,19935,-82
2025-05-03 22:52:40,16.10,16.10,16.10,99.90,1074201,27,20018,-81
2025-05-03 22:53:10,16.10,16.10,16.10,99.90,1068024,27,19944,-82
2025-05-03 22:53:41,16.10,16.10,16.10,99.90,1066226,27,19944,-80
2025-05-03 22:54:13,16.10,16.10,16.10,99.90,1061567,27,19971,-81
2025-05-03 22:54:44,16.10,16.10,16.10,99.90,1074152,27,19946,-81
2025-05-03 22:55:15,16.10,16.10,16.10,99.90,1079814,27,19939,-83
2025-05-03 22:55:45,16.10,16.10,16.10,99.90,1077631,27,20006,-81
2025-05-03 22:56:16,16.10,16.10,16.10,99.90,1077860,27,19943,-84
2025-05-03 22:56:46,16.10,16.10,16.10,99.90,1079526,27,19979,-82
2025-05-03 22:57:17,16.00,16.00,16.00,99.90,1081333,27,20010,-83
2025-05-03 22:57:47,16.10,16.10,16.10,99.90,1082856,27,19939,-84
2025-05-03 22:58:18,16.00,16.00,16.00,99.90,1084596,27,20255,-79
2025-05-03 22:58:49,16.00,16.00,16.00,99.90,1082874,27,19932,-83
2025-05-03 22:59:19,16.00,16.00,16.00,99.90,1087783,27,19942,-83
2025-05-03 22:59:50,16.00,16.00,16.00,99.90,1085108,27,19950,-86
2025-05-03 23:00:20,16.00,16.00,16.00,99.90,1086126,27,20282,-78
2025-05-03 23:00:51,16.00,16.00,16.00,99.90,1080741,27,20351,-80
2025-05-03 23:01:21,15.90,15.90,15.90,99.90,1087533,27,20902,-80
2025-05-03 23:01:52,15.90,15.90,15.90,99.90,1091355,27,19943,-80
2025-05-03 23:02:22,15.90,15.90,15.90,99.90,1093396,27,19986,-81
2025-05-03 23:02:53,15.80,15.80,15.80,99.90,1082282,27,19979,-83
2025-05-03 23:03:24,15.80,15.80,15.80,99.90,1085840,27,20005,-82
2025-05-03 23:03:54,15.80,15.80,15.80,99.90,1083101,27,19951,-80
2025-05-03 23:04:25,15.80,15.80,15.80,99.90,1085246,27,20394,-82
2025-05-03 23:04:55,15.70,15.70,15.70,99.90,1082781,27,20030,-81
2025-05-03 23:05:26,15.70,15.70,15.70,99.90,1080318,27,20024,-82
2025-05-03 23:05:56,15.60,15.60,15.60,99.90,1080192,27,19976,-80
2025-05-03 23:06:27,15.60,15.60,15.60,99.90,1079895,27,19932,-80
2025-05-03 23:06:58,15.60,15.60,15.60,99.90,1078451,27,20352,-80
2025-05-03 23:07:28,15.50,15.50,15.50,99.90,1076045,27,19932,-81
2025-05-03 23:07:59,15.50,15.50,15.50,99.90,1078174,27,19999,-81
2025-05-03 23:08:29,15.40,15.40,15.40,99.90,1068920,27,20328,-82
2025-05-03 23:09:00,15.40,15.40,15.40,99.90,1081134,27,19939,-81
2025-05-03 23:09:30,15.30,15.30,15.30,99.90,1078866,27,20233,-82
2025-05-03 23:10:01,15.40,15.40,15.40,99.90,1081438,27,20223,-81
2025-05-03 23:10:31,15.30,15.30,15.30,99.90,1078637,27,20002,-81
2025-05-03 23:11:02,15.30,15.30,15.30,99.90,1081268,27,23540,-80
2025-05-03 23:11:32,15.30,15.30,15.30,99.90,1084307,27,20293,-81
2025-05-03 23:12:03,15.30,15.30,15.30,99.90,1089256,27,19943,-83
2025-05-03 23:12:33,15.30,15.30,15.30,99.90,1083952,27,20409,-80
2025-05-03 23:13:04,15.20,15.20,15.20,99.90,1088323,27,20290,-79
2025-05-03 23:13:35,15.20,15.20,15.20,99.90,1080825,27,20257,-83
2025-05-03 23:14:05,15.20,15.20,15.20,99.90,1083008,27,19979,-81
2025-05-03 23:14:36,15.20,15.20,15.20,99.90,1083713,27,20422,-81
2025-05-03 23:15:06,15.20,15.20,15.20,99.90,1084638,27,20023,-82
2025-05-03 23:15:37,15.20,15.20,15.20,99.90,1077893,27,19935,-81
2025-05-03 23:16:07,15.10,15.10,15.10,99.90,1081765,27,20762,-85
2025-05-03 23:16:38,15.20,15.20,15.20,99.90,1079119,27,19984,-81
2025-05-03 23:17:08,15.10,15.10,15.10,99.90,1076318,27,19931,-83
2025-05-03 23:17:39,15.10,15.10,15.10,99.90,1078977,27,20002,-83
2025-05-03 23:18:09,15.20,15.20,15.20,99.90,1076188,27,20002,-81
2025-05-03 23:18:40,15.20,15.20,15.20,99.90,1079408,27,19939,-81
2025-05-03 23:19:11,15.20,15.20,15.20,99.90,1078791,27,19932,-83
2025-05-03 23:19:41,15.10,15.10,15.10,99.90,1079137,27,19932,-81
2025-05-03 23:20:12,15.10,15.10,15.10,99.90,1075940,27,19938,-83
2025-05-03 23:20:42,15.10,15.10,15.10,99.90,1079329,27,20387,-80
2025-05-03 23:21:13,15.10,15.10,15.10,99.90,1079297,27,19935,-79
2025-05-03 23:21:43,15.10,15.10,15.10,99.90,1073544,27,19931,-80
2025-05-03 23:22:14,15.10,15.10,15.10,99.90,1071843,27,20302,-80
2025-05-03 23:22:45,15.10,15.10,15.10,99.90,1069036,27,20442,-79
2025-05-03 23:23:15,15.00,15.00,15.00,99.90,1072015,27,19939,-79
2025-05-03 23:23:46,15.00,15.00,15.00,99.90,1075730,27,20018,-81
2025-05-03 23:24:16,15.00,15.00,15.00,99.90,1075319,27,19931,-80
2025-05-03 23:24:47,15.00,15.00,15.00,99.90,1072238,27,19939,-84
2025-05-03 23:25:17,15.00,15.00,15.00,99.90,1069332,27,19939,-81
2025-05-03 23:25:50,15.00,15.00,15.00,99.90,1068886,27,19991,-84
2025-05-03 23:26:21,15.00,15.00,15.00,99.90,1078668,27,19932,-81
2025-05-03 23:26:51,15.00,15.00,15.00,99.90,1078886,27,19936,-79
2025-05-03 23:27:22,15.00,15.00,15.00,99.90,1074527,27,19944,-78
2025-05-03 23:27:52,15.00,15.00,15.00,99.90,1077936,27,19943,-83
2025-05-03 23:28:23,15.00,15.00,15.00,99.90,1075711,27,19991,-82
2025-05-03 23:28:53,15.00,15.00,15.00,99.90,1078968,27,20343,-82
2025-05-03 23:29:24,15.00,15.00,15.00,99.90,1079307,27,19932,-82
2025-05-03 23:29:54,15.00,15.00,15.00,99.90,1079094,27,19931,-80
2025-05-03 23:30:25,15.10,15.10,15.10,99.90,1076160,27,19940,-82
2025-05-03 23:30:56,15.00,15.00,15.00,99.90,1079328,27,19931,-80
2025-05-03 23:31:26,15.00,15.00,15.00,99.90,1075859,27,19932,-83
2025-05-03 23:31:57,15.00,15.00,15.00,99.90,1079327,27,20348,-78
2025-05-03 23:32:27,15.00,15.00,15.00,99.90,1078996,27,19959,-79
2025-05-03 23:32:58,15.00,15.00,15.00,99.90,1082796,27,20009,-83
2025-05-03 23:33:28,15.00,15.00,15.00,99.90,1079480,27,19939,-82
2025-05-03 23:33:59,15.00,15.00,15.00,99.90,1074448,27,19943,-81
2025-05-03 23:34:29,15.00,15.00,15.00,99.90,1077615,27,19946,-84
2025-05-03 23:35:00,15.00,15.00,15.00,99.90,1075815,27,19939,-82
2025-05-03 23:35:30,15.00,15.00,15.00,99.90,1078846,27,19944,-85
2025-05-03 23:36:01,15.00,15.00,15.00,99.90,1079281,27,19960,-85
2025-05-03 23:36:31,15.00,15.00,15.00,99.90,1076032,27,20401,-85
2025-05-03 23:37:02,15.00,15.00,15.00,99.90,1079068,27,20373,-82
2025-05-03 23:37:32,15.00,15.00,15.00,99.90,1079235,27,20236,-79
2025-05-03 23:38:03,15.10,15.10,15.10,99.90,1079222,27,19939,-79
2025-05-03 23:38:33,15.10,15.10,15.10,99.90,1073218,27,19940,-84
2025-05-03 23:39:04,15.10,15.10,15.10,99.90,1071592,27,20348,-81
2025-05-03 23:39:34,15.10,15.10,15.10,99.90,1069410,27,19932,-83
2025-05-03 23:40:05,15.10,15.10,15.10,99.90,1065264,27,19968,-81
2025-05-03 23:40:36,15.10,15.10,15.10,99.90,1069013,27,19947,-82
2025-05-03 23:41:06,15.10,15.10,15.10,99.90,1077222,27,19995,-83
2025-05-03 23:41:37,15.10,15.10,15.10,99.90,1073799,27,19931,-79
2025-05-03 23:42:07,15.10,15.10,15.10,99.90,1076363,27,20002,-81
2025-05-03 23:42:38,15.10,15.10,15.10,99.90,1075819,27,20082,-80
2025-05-03 23:43:08,15.10,15.10,15.10,99.90,1075959,27,20013,-81
2025-05-03 23:43:39,15.10,15.10,15.10,99.90,1078397,27,19964,-83
2025-05-03 23:44:09,15.10,15.10,15.10,99.90,1071444,27,19980,-80
2025-05-03 23:44:40,15.10,15.10,15.10,99.90,1078706,27,19943,-85
2025-05-03 23:45:10,15.10,15.10,15.10,99.90,1075405,27,19964,-83
2025-05-03 23:45:41,15.10,15.10,15.10,99.90,1078357,27,19932,-83
2025-05-03 23:46:11,15.00,15.00,15.00,99.90,1084666,27,20262,-82
2025-05-03 23:46:42,15.00,15.00,15.00,99.90,1083843,27,19967,-81
2025-05-03 23:47:12,15.00,15.00,15.00,99.90,1084008,27,19937,-80
2025-05-03 23:47:43,15.00,15.00,15.00,99.90,1076430,27,19932,-82
2025-05-03 23:48:13,15.00,15.00,15.00,99.90,1082475,27,19938,-81
2025-05-03 23:48:44,15.00,15.00,15.00,99.90,1082656,27,19941,-80
2025-05-03 23:49:14,14.90,14.90,14.90,99.90,1085265,27,19971,-79
2025-05-03 23:49:45,14.80,14.80,14.80,99.90,1084940,27,19943,-82
2025-05-03 23:50:16,14.80,14.80,14.80,99.90,1076210,27,20269,-81
2025-05-03 23:50:46,14.70,14.70,14.70,99.90,1078886,27,19938,-81
2025-05-03 23:51:17,14.70,14.70,14.70,99.90,1076151,27,19942,-80
2025-05-03 23:51:47,14.60,14.60,14.60,99.90,1078548,27,20227,-81
2025-05-03 23:52:18,14.50,14.50,14.50,99.90,1078329,27,20014,-81
2025-05-03 23:52:48,14.40,14.40,14.40,99.90,1076109,27,19935,-80
2025-05-03 23:53:19,14.40,14.40,14.40,99.90,1078209,27,19932,-80
2025-05-03 23:53:50,14.30,14.30,14.30,99.90,1075803,27,19940,-82
2025-05-03 23:54:20,14.30,14.30,14.30,99.90,1073005,27,19931,-80
2025-05-03 23:54:51,14.20,14.20,14.20,99.90,1076039,27,20380,-79
2025-05-03 23:55:21,14.10,14.10,14.10,99.90,1076063,27,20251,-79
2025-05-03 23:55:52,14.10,14.10,14.10,99.90,1078349,27,20133,-80
2025-05-03 23:56:22,14.10,14.10,14.10,99.90,1078801,27,20216,-81
2025-05-03 23:56:53,14.00,14.00,14.00,99.90,1078648,27,20311,-81
2025-05-03 23:57:23,14.00,14.00,14.00,99.90,1075830,27,19943,-81
2025-05-03 23:57:54,13.90,13.90,13.90,99.90,1078909,27,19944,-79
2025-05-03 23:58:24,13.90,13.90,13.90,99.90,1076084,27,19968,-81
2025-05-03 23:58:55,13.80,13.80,13.80,99.90,1076144,27,20002,-80
2025-05-03 23:59:25,13.80,13.80,13.80,99.90,1078414,27,20002,-80
2025-05-03 23:59:56,13.80,13.80,13.80,99.90,1078576,27,20359,-79