2025-05-03 00:00:02,17.00,17.00,17.00,85.50,1078359,27,19931,-67
2025-05-03 00:00:32,16.90,16.90,16.90,85.50,1081345,27,20110,-68
2025-05-03 00:01:03,16.90,16.90,16.90,85.50,1078615,27,20012,-65
2025-05-03 00:01:34,16.90,16.90,16.90,85.50,1078846,27,19967,-68
2025-05-03 00:02:04,16.90,16.90,16.90,85.50,1078825,27,19943,-67
2025-05-03 00:02:35,16.90,16.90,16.90,85.50,1076264,27,20328,-67
2025-05-03 00:03:05,16.90,16.90,16.90,86.00,1078635,27,19939,-67
2025-05-03 00:03:36,16.90,16.90,16.90,85.50,1080670,27,20058,-66
2025-05-03 00:04:06,16.90,16.90,16.90,85.50,1079907,27,20003,-68
2025-05-03 00:04:37,16.90,16.90,16.90,85.40,1078207,27,20754,-68
2025-05-03 00:05:07,16.90,16.90,16.90,85.40,1084294,27,20039,-67
2025-05-03 00:05:38,16.90,16.90,16.90,85.50,1076606,27,20275,-67
2025-05-03 00:06:08,16.90,16.90,16.90,85.60,1079285,27,20124,-67
2025-05-03 00:06:39,16.90,16.90,16.90,85.60,1076211,27,19932,-66
2025-05-03 00:07:10,16.80,16.80,16.80,85.60,1078886,27,19939,-66
2025-05-03 00:07:41,16.80,16.80,16.80,85.60,1084354,27,20425,-67
2025-05-03 00:08:11,16.90,16.90,16.90,85.60,1071975,27,20333,-65
2025-05-03 00:08:42,16.90,16.90,16.90,85.50,1078177,27,19935,-66
2025-05-03 00:09:12,16.80,16.80,16.80,85.50,1084882,27,20330,-67
2025-05-03 00:09:43,16.90,16.90,16.90,85.50,1076048,27,19938,-66
2025-05-03 00:10:14,16.80,16.80,16.80,85.40,1079115,27,19931,-66
2025-05-03 00:10:44,16.90,16.90,16.90,85.60,1084485,27,19942,-67
2025-05-03 00:11:15,16.80,16.80,16.80,85.50,1075959,27,20002,-67
2025-05-03 00:11:45,16.80,16.80,16.80,85.50,1078193,27,19931,-68
2025-05-03 00:12:16,16.80,16.80,16.80,85.50,1076298,27,20009,-67
2025-05-03 00:12:46,16.80,16.80,16.80,85.50,1075789,27,20491,-67
2025-05-03 00:13:17,16.80,16.80,16.80,85.70,1079148,27,20283,-68
2025-05-03 00:13:47,16.80,16.80,16.80,85.70,1078875,27,20073,-66
2025-05-03 00:14:18,16.80,16.80,16.80,85.60,1079420,27,19971,-67
2025-05-03 00:14:49,16.80,16.80,16.80,85.60,1083588,27,19939,-68
2025-05-03 00:15:19,16.80,16.80,16.80,85.60,1072901,27,19936,-67
2025-05-03 00:15:50,16.80,16.80,16.80,85.70,1078831,27,19987,-66
2025-05-03 00:16:20,16.80,16.80,16.80,85.70,1075590,27,19938,-66
2025-05-03 00:16:51,16.80,16.80,16.80,85.80,1080219,27,20370,-66
2025-05-03 00:17:21,16.80,16.80,16.80,85.80,1083256,27,19938,-67
2025-05-03 00:17:52,16.80,16.80,16.80,85.70,1075994,27,19935,-67
2025-05-03 00:18:22,16.80,16.80,16.80,85.70,1075572,27,20277,-66
2025-05-03 00:18:53,16.70,16.70,16.70,85.60,1086730,27,19943,-65
2025-05-03 00:19:23,16.80,16.80,16.80,85.70,1087484,27,20389,-67
2025-05-03 00:19:54,16.70,16.70,16.70,85.70,1089266,27,20605,-67
2025-05-03 00:20:24,16.80,16.80,16.80,85.80,1092863,27,19934,-67
2025-05-03 00:20:55,16.70,16.70,16.70,85.70,1082452,27,19931,-67
2025-05-03 00:21:26,16.70,16.70,16.70,85.80,1079431,27,19938,-68
2025-05-03 00:21:56,16.70,16.70,16.70,85.90,1065459,27,19939,-67
2025-05-03 00:22:27,16.70,16.70,16.70,86.00,1068260,27,19944,-68
2025-05-03 00:22:59,16.70,16.70,16.70,85.90,1075901,27,19931,-66
2025-05-03 00:23:30,16.70,16.70,16.70,86.00,1074695,27,20267,-66
2025-05-03 00:24:00,16.70,16.70,16.70,86.00,1069917,27,19956,-67
2025-05-03 00:24:31,16.60,16.60,16.60,85.90,1071920,27,20028,-67
2025-05-03 00:25:01,16.70,16.70,16.70,86.00,1072772,27,20478,-67
2025-05-03 00:25:32,16.60,16.60,16.60,85.90,1069395,27,20499,-66
2025-05-03 00:26:02,16.70,16.70,16.70,86.10,1075563,27,20443,-67
2025-05-03 00:26:33,16.70,16.70,16.70,86.10,1075634,27,19982,-67
2025-05-03 00:27:03,16.60,16.60,16.60,86.10,1078541,27,20076,-67
2025-05-03 00:27:34,16.70,16.70,16.70,86.20,1075435,27,19936,-67
2025-05-03 00:28:04,16.60,16.60,16.60,86.20,1078313,27,19960,-67
2025-05-03 00:28:35,16.60,16.60,16.60,86.10,1073051,27,19932,-66
2025-05-03 00:29:05,16.60,16.60,16.60,86.20,1078027,27,19932,-66
2025-05-03 00:29:36,16.60,16.60,16.60,86.20,1075932,27,20471,-67
2025-05-03 00:30:06,16.60,16.60,16.60,86.30,1078547,27,20266,-66
2025-05-03 00:30:37,16.60,16.60,16.60,86.30,1075372,27,19963,-66
2025-05-03 00:31:08,16.60,16.60,16.60,86.40,1073907,27,20058,-67
2025-05-03 00:31:38,16.50,16.50,16.50,86.40,1078784,27,19931,-67
2025-05-03 00:32:09,16.50,16.50,16.50,86.40,1073201,27,19932,-67
2025-05-03 00:32:39,16.60,16.60,16.60,86.60,1075648,27,19931,-68
2025-05-03 00:33:10,16.50,16.50,16.50,86.50,1079006,27,19964,-68
2025-05-03 00:33:41,16.50,16.50,16.50,86.50,1072699,27,19943,-69
2025-05-03 00:34:11,16.50,16.50,16.50,86.40,1079103,27,20267,-68
2025-05-03 00:34:42,16.50,16.50,16.50,86.40,1072211,27,19948,-69
2025-05-03 00:35:12,16.60,16.60,16.60,86.50,1072980,27,20567,-68
2025-05-03 00:35:43,16.50,16.50,16.50,86.50,1065787,27,19937,-69
2025-05-03 00:36:13,16.60,16.60,16.60,86.60,1063981,27,19932,-68
2025-05-03 00:36:44,16.60,16.60,16.60,86.60,1076226,27,19975,-68
2025-05-03 00:37:14,16.50,16.50,16.50,86.50,1078737,27,19938,-68
2025-05-03 00:37:45,16.50,16.50,16.50,86.50,1077665,27,20019,-69
2025-05-03 00:38:16,16.50,16.50,16.50,86.50,1072619,27,19940,-69
2025-05-03 00:38:46,16.50,16.50,16.50,86.60,1082621,27,19941,-69
2025-05-03 00:39:17,16.50,16.50,16.50,86.60,1082372,27,20346,-68
2025-05-03 00:39:47,16.50,16.50,16.50,86.60,1085402,27,19942,-68
2025-05-03 00:40:18,16.60,16.60,16.60,86.70,1085139,27,19938,-68
2025-05-03 00:40:49,16.50,16.50,16.50,86.60,1085080,27,20022,-67
2025-05-03 00:41:19,16.50,16.50,16.50,86.60,1085389,27,19937,-68
2025-05-03 00:41:50,16.50,16.50,16.50,86.70,1085298,27,19955,-69
2025-05-03 00:42:20,16.50,16.50,16.50,86.70,1082243,27,19931,-69
2025-05-03 00:42:51,16.50,16.50,16.50,86.70,1085733,27,20221,-69
2025-05-03 00:43:22,16.50,16.50,16.50,86.70,1078343,27,20194,-70
2025-05-03 00:43:52,16.50,16.50,16.50,86.70,1082852,27,19972,-70
2025-05-03 00:44:23,16.60,16.60,16.60,86.80,1085143,27,19931,-69
2025-05-03 00:44:53,16.50,16.50,16.50,86.70,1082899,27,19982,-68
2025-05-03 00:45:24,16.50,16.50,16.50,86.90,1082876,27,19979,-69
2025-05-03 00:45:54,16.50,16.50,16.50,86.80,1081858,27,20306,-69
2025-05-03 00:46:25,16.50,16.50,16.50,86.80,1080289,27,20333,-69
2025-05-03 00:46:55,16.50,16.50,16.50,86.90,1085623,27,19993,-70
2025-05-03 00:47:26,16.50,16.50,16.50,86.90,1083490,27,20537,-68
2025-05-03 00:47:57,16.50,16.50,16.50,87.00,1078530,27,19996,-70
2025-05-03 00:48:27,16.50,16.50,16.50,87.00,1080633,27,20333,-68
2025-05-03 00:48:58,16.50,16.50,16.50,86.90,1080560,27,20306,-68
2025-05-03 00:49:28,16.40,16.40,16.40,87.00,1082687,27,20461,-68
2025-05-03 00:49:59,16.50,16.50,16.50,87.10,1083028,27,20349,-69
2025-05-03 00:50:29,16.50,16.50,16.50,87.10,1078336,27,19931,-68
2025-05-03 00:51:00,16.40,16.40,16.40,87.10,1085228,27,19939,-68
2025-05-03 00:51:30,16.50,16.50,16.50,87.30,1082794,27,19998,-68
2025-05-03 00:52:01,16.40,16.40,16.40,87.10,1082788,27,20724,-68
2025-05-03 00:52:31,16.40,16.40,16.40,87.10,1082578,27,19955,-68
2025-05-03 00:53:02,16.40,16.40,16.40,87.20,1078590,27,19931,-68
2025-05-03 00:53:33,16.40,16.40,16.40,87.20,1085755,27,19943,-67
2025-05-03 00:54:03,16.40,16.40,16.40,87.30,1085422,27,19978,-69
2025-05-03 00:54:34,16.40,16.40,16.40,87.40,1091147,27,20457,-68
2025-05-03 00:55:04,16.40,16.40,16.40,87.30,1090092,27,20028,-67
2025-05-03 00:55:35,16.40,16.40,16.40,87.40,1093373,27,19937,-66
2025-05-03 00:56:05,16.40,16.40,16.40,87.40,1088349,27,19938,-67
2025-05-03 00:56:36,16.30,16.30,16.30,87.30,1090984,27,20318,-67
2025-05-03 00:57:06,16.40,16.40,16.40,87.50,1093242,27,19930,-66
2025-05-03 00:57:37,16.30,16.30,16.30,87.50,1089987,27,20312,-67
2025-05-03 00:58:07,16.30,16.30,16.30,87.50,1089547,27,19937,-67
2025-05-03 00:58:38,16.30,16.30,16.30,87.60,1090686,27,20372,-66
2025-05-03 00:59:08,16.30,16.30,16.30,87.50,1093422,27,20234,-66
2025-05-03 00:59:39,16.30,16.30,16.30,87.60,1089852,27,20356,-67
2025-05-03 01:00:11,16.30,16.30,16.30,87.70,1093638,26,20394,-67
2025-05-03 01:00:41,16.30,16.30,16.30,87.70,1089766,26,19930,-66
2025-05-03 01:01:12,16.30,16.30,16.30,87.70,1091226,27,19931,-67
2025-05-03 01:01:42,16.30,16.30,16.30,87.70,1093288,26,19942,-67
2025-05-03 01:02:13,16.30,16.30,16.30,87.80,1093898,27,19931,-67
2025-05-03 01:02:43,16.30,16.30,16.30,87.80,1089648,27,19937,-67
2025-05-03 01:03:14,16.20,16.20,16.20,87.80,1092481,27,19937,-67
2025-05-03 01:03:44,16.20,16.20,16.20,87.80,1090973,27,20044,-67
2025-05-03 01:04:15,16.20,16.20,16.20,87.80,1093456,27,19930,-66
2025-05-03 01:04:45,16.20,16.20,16.20,87.90,1090807,27,20048,-66
2025-05-03 01:05:16,16.20,16.20,16.20,87.90,1091093,27,20540,-66
2025-05-03 01:05:46,16.20,16.20,16.20,87.90,1087860,27,19939,-66
2025-05-03 01:06:17,16.20,16.20,16.20,87.90,1086987,27,20016,-66
2025-05-03 01:06:47,16.20,16.20,16.20,88.00,1092457,27,19942,-67
2025-05-03 01:07:18,16.20,16.20,16.20,88.10,1091205,27,19955,-66
2025-05-03 01:07:48,16.20,16.20,16.20,88.10,1093589,27,19930,-67
2025-05-03 01:08:19,16.20,16.20,16.20,88.20,1085851,27,19931,-66
2025-05-03 01:08:50,16.20,16.20,16.20,88.20,1077667,27,19943,-68
2025-05-03 01:09:20,16.20,16.20,16.20,88.20,1083130,27,19943,-67
2025-05-03 01:09:51,16.20,16.20,16.20,88.20,1086430,27,20067,-66
2025-05-03 01:10:21,16.20,16.20,16.20,88.30,1079679,27,20271,-66
2025-05-03 01:10:52,16.20,16.20,16.20,88.30,1077056,27,20398,-66
2025-05-03 01:11:22,16.20,16.20,16.20,88.30,1073381,27,20482,-67
2025-05-03 01:11:53,16.20,16.20,16.20,88.30,1085376,27,20678,-66
2025-05-03 01:12:23,16.20,16.20,16.20,88.30,1081147,27,19943,-67
2025-05-03 01:12:54,16.20,16.20,16.20,88.20,1090233,27,19954,-67
2025-05-03 01:13:24,16.20,16.20,16.20,88.20,1086345,27,19964,-67
2025-05-03 01:13:56,16.20,16.20,16.20,88.20,1086713,27,19959,-67
2025-05-03 01:14:27,16.20,16.20,16.20,88.20,1093077,27,19930,-66
2025-05-03 01:14:57,16.20,16.20,16.20,88.20,1092764,27,19942,-67
2025-05-03 01:15:28,16.20,16.20,16.20,88.30,1090471,27,20358,-67
2025-05-03 01:15:58,16.20,16.20,16.20,88.30,1090114,27,19930,-67
2025-05-03 01:16:29,16.20,16.20,16.20,88.30,1092945,27,20257,-66
2025-05-03 01:16:59,16.20,16.20,16.20,88.40,1090288,27,20005,-68
2025-05-03 01:17:30,16.20,16.20,16.20,88.40,1092442,27,19935,-67
2025-05-03 01:18:00,16.20,16.20,16.20,88.50,1087132,27,19931,-66
2025-05-03 01:18:31,16.20,16.20,16.20,88.50,1090354,27,19937,-69
2025-05-03 01:19:01,16.20,16.20,16.20,88.60,1091602,27,20002,-68
2025-05-03 01:19:32,16.20,16.20,16.20,88.60,1085283,27,20457,-68
2025-05-03 01:20:03,16.20,16.20,16.20,88.60,1092898,27,19942,-66
2025-05-03 01:20:34,16.20,16.20,16.20,88.70,1092696,27,19938,-66
2025-05-03 01:21:04,16.20,16.20,16.20,88.80,1082670,27,19947,-66
2025-05-03 01:21:35,16.10,16.10,16.10,88.80,1081692,27,19932,-71
2025-05-03 01:22:05,16.10,16.10,16.10,88.80,1083318,27,20318,-67
2025-05-03 01:22:36,16.10,16.10,16.10,88.80,1085723,27,20218,-67
2025-05-03 01:23:07,16.10,16.10,16.10,88.80,1090328,27,19931,-67
2025-05-03 01:23:38,16.10,16.10,16.10,88.80,1092923,27,19942,-67
2025-05-03 01:24:08,16.10,16.10,16.10,88.80,1089976,27,19930,-67
2025-05-03 01:24:39,16.10,16.10,16.10,88.80,1086862,27,19931,-68
2025-05-03 01:25:09,16.20,16.20,16.20,88.90,1093028,27,20417,-66
2025-05-03 01:25:40,16.20,16.20,16.20,89.00,1089788,27,20615,-66
2025-05-03 01:26:10,16.10,16.10,16.10,88.90,1086881,27,20291,-68
2025-05-03 01:26:41,16.10,16.10,16.10,88.90,1089683,27,19930,-66
2025-05-03 01:27:11,16.10,16.10,16.10,89.00,1086799,27,19931,-66
2025-05-03 01:27:42,16.10,16.10,16.10,89.00,1090586,27,19937,-66
2025-05-03 01:28:12,16.10,16.10,16.10,89.10,1090269,27,19934,-66
2025-05-03 01:28:43,16.10,16.10,16.10,89.20,1089592,27,19935,-66
2025-05-03 01:29:13,16.10,16.10,16.10,89.20,1093139,27,19937,-66
2025-05-03 01:29:44,16.10,16.10,16.10,89.30,1078703,27,19932,-67
2025-05-03 01:30:15,16.10,16.10,16.10,89.30,1083500,27,19943,-68
2025-05-03 01:30:45,16.10,16.10,16.10,89.40,1084765,27,19947,-66
2025-05-03 01:31:16,16.10,16.10,16.10,89.40,1082256,27,20314,-68
2025-05-03 01:31:46,16.10,16.10,16.10,89.40,1083642,27,19991,-67
2025-05-03 01:32:17,16.10,16.10,16.10,89.40,1081178,27,20354,-66
2025-05-03 01:32:47,16.00,16.00,16.00,89.40,1083744,27,19954,-67
2025-05-03 01:33:18,16.00,16.00,16.00,89.50,1082864,27,19995,-66
2025-05-03 01:33:48,16.00,16.00,16.00,89.50,1092907,27,19958,-67
2025-05-03 01:34:19,16.00,16.00,16.00,89.50,1092837,27,19966,-68
2025-05-03 01:34:49,16.00,16.00,16.00,89.50,1088706,27,19946,-68
2025-05-03 01:35:20,16.00,16.00,16.00,89.50,1093243,27,20330,-67
2025-05-03 01:35:50,16.10,16.10,16.10,89.60,1085719,27,19968,-67
2025-05-03 01:36:21,16.10,16.10,16.10,89.60,1077965,27,20242,-69
2025-05-03 01:36:52,16.00,16.00,16.00,89.60,1081531,27,20458,-68
2025-05-03 01:37:22,16.00,16.00,16.00,89.60,1091001,27,20345,-68
2025-05-03 01:37:53,16.00,16.00,16.00,89.70,1084720,27,19931,-67
2025-05-03 01:38:23,16.10,16.10,16.10,89.70,1088267,27,19940,-67
2025-05-03 01:38:54,16.10,16.10,16.10,89.80,1092822,27,19931,-66
2025-05-03 01:39:24,16.00,16.00,16.00,89.80,1089010,27,20042,-66
2025-05-03 01:39:55,16.00,16.00,16.00,89.90,1093377,27,20046,-66
2025-05-03 01:40:25,16.00,16.00,16.00,89.90,1088423,27,20078,-66
2025-05-03 01:40:56,16.00,16.00,16.00,90.00,1091184,26,19931,-68
2025-05-03 01:41:27,16.00,16.00,16.00,90.00,1094026,27,19937,-66
2025-05-03 01:41:57,16.00,16.00,16.00,90.00,1092243,27,19930,-66
2025-05-03 01:42:28,16.00,16.00,16.00,90.00,1091085,27,20322,-66
2025-05-03 01:42:58,16.00,16.00,16.00,90.00,1091278,27,19930,-66
2025-05-03 01:43:29,16.00,16.00,16.00,90.00,1094213,27,19930,-66
2025-05-03 01:43:59,16.00,16.00,16.00,90.00,1094057,26,19937,-66
2025-05-03 01:44:30,16.00,16.00,16.00,90.00,1091213,27,19930,-67
2025-05-03 01:45:00,16.00,16.00,16.00,90.00,1094007,27,19939,-66
2025-05-03 01:45:31,16.00,16.00,16.00,90.00,1084482,27,19931,-67
2025-05-03 01:46:01,16.00,16.00,16.00,90.00,1091138,27,19939,-66
2025-05-03 01:46:32,16.00,16.00,16.00,90.10,1093661,26,20028,-67
2025-05-03 01:47:03,16.00,16.00,16.00,90.10,1086874,27,20377,-66
2025-05-03 01:47:33,16.00,16.00,16.00,90.10,1093534,26,19930,-66
2025-05-03 01:48:04,15.90,15.90,15.90,90.10,1086614,26,20486,-67
2025-05-03 01:48:35,15.90,15.90,15.90,90.10,1090723,27,20314,-69
2025-05-03 01:49:05,15.90,15.90,15.90,90.20,1093326,26,19942,-68
2025-05-03 01:49:36,15.90,15.90,15.90,90.20,1084993,27,19938,-69
2025-05-03 01:50:06,15.90,15.90,15.90,90.30,1093664,27,20009,-68
2025-05-03 01:50:37,15.90,15.90,15.90,90.30,1093054,27,19931,-66
2025-05-03 01:51:07,15.90,15.90,15.90,90.30,1088503,27,19930,-66
2025-05-03 01:51:38,15.90,15.90,15.90,90.30,1093699,27,19942,-66
2025-05-03 01:52:08,15.80,15.80,15.80,90.40,1093060,26,20436,-67
2025-05-03 01:52:39,15.80,15.80,15.80,90.40,1085079,27,19931,-68
2025-05-03 01:53:09,15.80,15.80,15.80,90.50,1093676,27,19943,-67
2025-05-03 01:53:40,15.80,15.80,15.80,90.60,1091605,27,19931,-68
2025-05-03 01:54:10,15.80,15.80,15.80,90.70,1088877,27,20370,-68
2025-05-03 01:54:41,15.80,15.80,15.80,90.70,1090844,27,20386,-68
2025-05-03 01:55:12,15.70,15.70,15.70,90.80,1092109,26,19935,-66
2025-05-03 01:55:42,15.70,15.70,15.70,90.80,1089111,27,19931,-68
2025-05-03 01:56:13,15.60,15.60,15.60,90.90,1091180,27,19937,-66
2025-05-03 01:56:43,15.70,15.70,15.70,91.00,1090512,26,19960,-66
2025-05-03 01:57:14,15.60,15.60,15.60,91.10,1087113,27,20001,-69
2025-05-03 01:57:44,15.60,15.60,15.60,91.10,1089248,27,19930,-67
2025-05-03 01:58:15,15.60,15.60,15.60,91.40,1089984,27,19931,-67
2025-05-03 01:58:45,15.60,15.60,15.60,91.10,1092708,27,20551,-68
2025-05-03 01:59:16,15.60,15.60,15.60,91.20,1087257,27,20445,-67
2025-05-03 01:59:46,15.60,15.60,15.60,91.20,1089273,27,20317,-67
2025-05-03 02:00:17,15.60,15.60,15.60,91.30,1089618,27,19931,-67
2025-05-03 02:00:48,15.50,15.50,15.50,91.30,1092512,27,19964,-67
2025-05-03 02:01:18,15.60,15.60,15.60,91.30,1083355,27,19971,-67
2025-05-03 02:01:49,15.50,15.50,15.50,91.40,1081978,27,19937,-67
2025-05-03 02:02:19,15.50,15.50,15.50,91.40,1080711,27,20280,-67
2025-05-03 02:02:50,15.40,15.40,15.40,91.50,1086346,27,20648,-67
2025-05-03 02:03:20,15.50,15.50,15.50,91.50,1090806,27,19938,-67
2025-05-03 02:03:51,15.40,15.40,15.40,91.50,1093821,27,20390,-68
2025-05-03 02:04:21,15.40,15.40,15.40,91.60,1088917,27,21108,-68
2025-05-03 02:04:52,15.40,15.40,15.40,91.60,1091362,27,19952,-67
2025-05-03 02:05:22,15.40,15.40,15.40,91.60,1088748,27,19931,-67
2025-05-03 02:05:53,15.40,15.40,15.40,91.60,1088155,27,20380,-67
2025-05-03 02:06:23,15.50,15.50,15.50,91.70,1093269,27,19930,-67
2025-05-03 02:06:54,15.50,15.50,15.50,91.70,1088487,27,19939,-67
2025-05-03 02:07:25,15.40,15.40,15.40,91.80,1091020,27,20026,-66
2025-05-03 02:07:55,15.40,15.40,15.40,91.90,1088004,27,19930,-66
2025-05-03 02:08:26,15.30,15.30,15.30,91.90,1088967,27,19930,-66
2025-05-03 02:08:56,15.30,15.30,15.30,92.00,1093252,27,19937,-66
2025-05-03 02:09:27,15.30,15.30,15.30,92.00,1085070,26,19938,-66
2025-05-03 02:09:57,15.30,15.30,15.30,92.10,1084126,27,20351,-66
2025-05-03 02:10:28,15.20,15.20,15.20,92.10,1092687,27,19955,-66
2025-05-03 02:10:58,15.20,15.20,15.20,92.10,1093045,27,19937,-66
2025-05-03 02:11:29,15.30,15.30,15.30,92.20,1093766,27,19930,-66
2025-05-03 02:11:59,15.30,15.30,15.30,92.30,1093334,27,19931,-66
2025-05-03 02:12:30,15.30,15.30,15.30,92.30,1084462,26,20452,-67
2025-05-03 02:13:00,15.30,15.30,15.30,92.40,1090802,27,19942,-67
2025-05-03 02:13:31,15.30,15.30,15.30,92.40,1093698,27,19930,-66
2025-05-03 02:14:01,15.30,15.30,15.30,92.40,1086512,27,20009,-66
2025-05-03 02:14:32,15.30,15.30,15.30,92.40,1090695,27,19966,-67
2025-05-03 02:15:03,15.30,15.30,15.30,92.40,1093204,26,19937,-66
2025-05-03 02:15:33,15.30,15.30,15.30,92.40,1090802,27,19930,-66
2025-05-03 02:16:04,15.30,15.30,15.30,92.40,1090682,27,20017,-66
2025-05-03 02:16:34,15.30,15.30,15.30,92.50,1090154,27,20329,-65
2025-05-03 02:17:05,15.20,15.20,15.20,92.50,1093547,27,20042,-66
2025-05-03 02:17:35,15.20,15.20,15.20,92.50,1092840,27,19971,-66
2025-05-03 02:18:06,15.20,15.20,15.20,92.60,1084707,27,20021,-66
2025-05-03 02:18:36,15.20,15.20,15.20,92.60,1090729,27,19986,-68
2025-05-03 02:19:07,15.20,15.20,15.20,92.70,1090078,26,19937,-66
2025-05-03 02:19:37,15.10,15.10,15.10,92.70,1090886,27,20214,-67
2025-05-03 02:20:08,15.20,15.20,15.20,92.80,1085910,27,20299,-67
2025-05-03 02:20:38,15.20,15.20,15.20,92.90,1093184,27,19930,-68
2025-05-03 02:21:09,15.20,15.20,15.20,92.80,1091842,27,20317,-65
2025-05-03 02:21:39,15.20,15.20,15.20,92.80,1085427,27,19931,-68
2025-05-03 02:22:10,15.30,15.30,15.30,92.80,1091245,27,19931,-66
2025-05-03 02:22:40,15.30,15.30,15.30,92.80,1088739,27,19997,-66
2025-05-03 02:23:11,15.30,15.30,15.30,92.80,1088310,27,19931,-66
2025-05-03 02:23:41,15.30,15.30,15.30,92.90,1090435,27,19938,-67
2025-05-03 02:24:12,15.30,15.30,15.30,92.90,1091108,27,19962,-67
2025-05-03 02:24:42,15.30,15.30,15.30,93.20,1082387,27,20251,-66
2025-05-03 02:25:13,15.30,15.30,15.30,93.00,1093669,27,19939,-67
2025-05-03 02:25:43,15.30,15.30,15.30,93.00,1093139,27,20042,-65
2025-05-03 02:26:14,15.30,15.30,15.30,93.00,1091151,27,20531,-67
2025-05-03 02:26:44,15.30,15.30,15.30,92.90,1092778,26,20010,-67
2025-05-03 02:27:15,15.30,15.30,15.30,92.90,1091273,27,20396,-67
2025-05-03 02:27:46,15.30,15.30,15.30,93.00,1093354,27,20011,-67
2025-05-03 02:28:16,15.30,15.30,15.30,93.10,1090582,27,19958,-67
2025-05-03 02:28:47,15.30,15.30,15.30,93.20,1089301,27,20428,-67
2025-05-03 02:29:18,15.20,15.20,15.20,93.10,1089463,27,19935,-66
2025-05-03 02:29:48,15.20,15.20,15.20,93.10,1090336,27,20508,-68
2025-05-03 02:30:19,15.20,15.20,15.20,93.10,1090740,26,19973,-67
2025-05-03 02:30:50,15.20,15.20,15.20,93.20,1090180,27,19946,-67
2025-05-03 02:31:20,15.20,15.20,15.20,93.20,1093651,27,19938,-67
2025-05-03 02:31:51,15.20,15.20,15.20,93.30,1090032,27,19982,-66
2025-05-03 02:32:21,15.10,15.10,15.10,93.40,1089165,27,19931,-66
2025-05-03 02:32:52,15.10,15.10,15.10,93.40,1093365,27,19947,-67
2025-05-03 02:33:22,15.20,15.20,15.20,93.40,1087203,27,20002,-67
2025-05-03 02:33:53,15.20,15.20,15.20,93.40,1090323,27,20001,-67
2025-05-03 02:34:23,15.20,15.20,15.20,93.40,1093655,26,19997,-66
2025-05-03 02:34:54,15.20,15.20,15.20,93.40,1089389,27,19958,-68
2025-05-03 02:35:24,15.20,15.20,15.20,93.50,1090936,27,19938,-66
2025-05-03 02:35:55,15.20,15.20,15.20,93.50,1093511,27,19931,-66
2025-05-03 02:36:25,15.20,15.20,15.20,93.50,1090153,27,19941,-67
2025-05-03 02:36:56,15.20,15.20,15.20,93.50,1090940,27,20320,-67
2025-05-03 02:37:26,15.20,15.20,15.20,93.50,1089451,27,24056,-67
2025-05-03 02:37:57,15.20,15.20,15.20,93.70,1088504,27,20356,-68
2025-05-03 02:38:27,15.20,15.20,15.20,93.50,1089902,26,19942,-67
2025-05-03 02:38:58,15.20,15.20,15.20,93.50,1091388,27,19938,-68
2025-05-03 02:39:28,15.20,15.20,15.20,93.50,1090848,27,20013,-67
2025-05-03 02:39:59,15.20,15.20,15.20,93.50,1085626,27,20480,-67
2025-05-03 02:40:30,15.20,15.20,15.20,93.50,1091731,27,19938,-67
2025-05-03 02:41:00,15.30,15.30,15.30,93.50,1093260,27,19931,-67
2025-05-03 02:41:31,15.30,15.30,15.30,93.50,1093007,27,19937,-67
2025-05-03 02:42:01,15.30,15.30,15.30,93.40,1090381,27,19930,-67
2025-05-03 02:42:32,15.30,15.30,15.30,93.40,1086236,27,20017,-67
2025-05-03 02:43:02,15.30,15.30,15.30,93.40,1089340,27,19954,-67
2025-05-03 02:43:33,15.30,15.30,15.30,93.40,1093636,27,19930,-68
2025-05-03 02:44:03,15.30,15.30,15.30,93.40,1087152,27,20580,-67
2025-05-03 02:44:34,15.30,15.30,15.30,93.40,1092928,27,19946,-68
2025-05-03 02:45:04,15.30,15.30,15.30,93.50,1093162,27,19935,-67
2025-05-03 02:45:35,15.30,15.30,15.30,93.50,1084275,27,19997,-67
2025-05-03 02:46:06,15.30,15.30,15.30,93.50,1093053,27,20389,-67
2025-05-03 02:46:36,15.30,15.30,15.30,93.50,1083138,27,19931,-67
2025-05-03 02:47:07,15.30,15.30,15.30,93.50,1085693,27,19931,-67
2025-05-03 02:47:37,15.30,15.30,15.30,93.40,1086051,27,20661,-67
2025-05-03 02:48:08,15.30,15.30,15.30,93.60,1088728,27,19931,-66
2025-05-03 02:48:38,15.30,15.30,15.30,93.60,1084136,27,20034,-67
2025-05-03 02:49:09,15.30,15.30,15.30,93.60,1090625,27,20324,-68
2025-05-03 02:49:39,15.40,15.40,15.40,93.60,1082585,27,19931,-67
2025-05-03 02:50:10,15.40,15.40,15.40,93.60,1093624,27,19934,-67
2025-05-03 02:50:40,15.30,15.30,15.30,93.60,1092914,27,19941,-66
2025-05-03 02:51:11,15.40,15.40,15.40,93.60,1089399,27,19941,-67
2025-05-03 02:51:41,15.40,15.40,15.40,93.60,1090822,27,19930,-66
2025-05-03 02:52:12,15.40,15.40,15.40,93.60,1085581,27,19931,-66
2025-05-03 02:52:42,15.30,15.30,15.30,93.60,1094180,27,19959,-66
2025-05-03 02:53:13,15.40,15.40,15.40,93.60,1089404,27,19938,-65
2025-05-03 02:53:43,15.40,15.40,15.40,93.60,1094945,27,19934,-66
2025-05-03 02:54:14,15.30,15.30,15.30,93.60,1094996,27,19938,-67
2025-05-03 02:54:45,15.30,15.30,15.30,93.70,1084849,27,19937,-67
2025-05-03 02:55:15,15.30,15.30,15.30,93.70,1084865,27,20277,-66
2025-05-03 02:55:46,15.30,15.30,15.30,93.70,1086833,27,20037,-66
2025-05-03 02:56:16,15.30,15.30,15.30,93.70,1077387,27,20526,-67
2025-05-03 02:56:47,15.30,15.30,15.30,93.70,1092889,26,20371,-67
2025-05-03 02:57:17,15.30,15.30,15.30,93.70,1096623,26,19934,-67
2025-05-03 02:57:48,15.30,15.30,15.30,93.70,1096485,26,19940,-66
2025-05-03 02:58:18,15.30,15.30,15.30,93.70,1093814,26,20270,-66
2025-05-03 02:58:49,15.20,15.20,15.20,93.70,1096018,26,20305,-67
2025-05-03 02:59:19,15.20,15.20,15.20,93.70,1097208,26,20003,-69
2025-05-03 02:59:50,15.20,15.20,15.20,93.80,1098804,26,19942,-66
2025-05-03 03:00:20,15.20,15.20,15.20,93.80,1090902,26,19941,-67
2025-05-03 03:00:51,15.20,15.20,15.20,93.80,1092778,27,20482,-68
2025-05-03 03:01:21,15.10,15.10,15.10,93.80,1092678,27,19938,-67
2025-05-03 03:01:52,15.10,15.10,15.10,93.90,1090600,27,20673,-66
2025-05-03 03:02:23,15.10,15.10,15.10,93.90,1092290,26,19931,-66
2025-05-03 03:02:53,15.10,15.10,15.10,94.00,1096258,26,19937,-68
2025-05-03 03:03:24,15.00,15.00,15.00,93.90,1096926,26,20351,-66
2025-05-03 03:03:55,15.00,15.00,15.00,94.00,1096042,26,20027,-66
2025-05-03 03:04:25,15.00,15.00,15.00,94.00,1096620,26,19930,-66
2025-05-03 03:04:56,15.00,15.00,15.00,94.10,1098126,26,19930,-66
2025-05-03 03:05:27,15.00,15.00,15.00,94.10,1093262,26,19930,-67
2025-05-03 03:05:57,14.90,14.90,14.90,94.10,1095780,26,19930,-66
2025-05-03 03:06:28,14.90,14.90,14.90,94.20,1093144,26,20294,-67
2025-05-03 03:06:59,15.00,15.00,15.00,94.20,1096886,26,19934,-67
2025-05-03 03:07:30,14.90,14.90,14.90,94.20,1100041,26,19937,-66
2025-05-03 03:08:01,14.90,14.90,14.90,94.20,1097968,26,19938,-67
2025-05-03 03:08:31,15.00,15.00,15.00,94.20,1095527,26,21063,-67
2025-05-03 03:09:02,15.00,15.00,15.00,94.20,1095969,26,19937,-67
2025-05-03 03:09:33,14.90,14.90,14.90,94.20,1093616,26,20355,-68
2025-05-03 03:10:03,14.90,14.90,14.90,94.20,1096957,26,19930,-67
2025-05-03 03:10:34,14.90,14.90,14.90,94.30,1099840,26,20376,-67
2025-05-03 03:11:05,14.90,14.90,14.90,94.30,1099613,26,20304,-68
2025-05-03 03:11:35,14.90,14.90,14.90,94.30,1095061,26,20362,-66
2025-05-03 03:12:06,15.00,15.00,15.00,94.30,1090807,26,20239,-67
2025-05-03 03:12:36,14.90,14.90,14.90,94.30,1094714,26,20538,-67
2025-05-03 03:13:07,14.90,14.90,14.90,94.30,1099863,26,19962,-67
2025-05-03 03:13:37,14.90,14.90,14.90,94.40,1095407,26,19989,-67
2025-05-03 03:14:08,14.90,14.90,14.90,94.40,1100094,26,20358,-67
2025-05-03 03:14:41,14.90,14.90,14.90,94.50,1099456,26,20371,-66
2025-05-03 03:15:12,14.80,14.80,14.80,94.50,1097627,26,20627,-65
2025-05-03 03:15:43,14.80,14.80,14.80,94.60,1099664,26,19995,-66
2025-05-03 03:16:13,14.80,14.80,14.80,94.60,1093649,26,19934,-66
2025-05-03 03:16:44,14.80,14.80,14.80,94.80,1098117,26,19937,-67
2025-05-03 03:17:14,14.70,14.70,14.70,94.90,1099749,26,19936,-66
2025-05-03 03:17:45,14.70,14.70,14.70,95.00,1092193,26,20000,-67
2025-05-03 03:18:16,14.70,14.70,14.70,95.10,1096139,26,20332,-67
2025-05-03 03:18:46,14.60,14.60,14.60,95.20,1099747,26,20349,-68
2025-05-03 03:19:17,14.60,14.60,14.60,95.30,1083611,27,20362,-66
2025-05-03 03:19:48,14.60,14.60,14.60,95.40,1092087,27,19938,-65
2025-05-03 03:20:19,14.50,14.50,14.50,95.50,1089885,27,19931,-67
2025-05-03 03:20:49,14.50,14.50,14.50,95.60,1092401,26,20431,-66
2025-05-03 03:21:20,14.50,14.50,14.50,95.50,1095794,26,19983,-67
2025-05-03 03:21:50,14.50,14.50,14.50,95.50,1076277,27,19963,-67
2025-05-03 03:22:21,14.60,14.60,14.60,95.50,1077761,27,19946,-68
2025-05-03 03:22:51,14.60,14.60,14.60,95.50,1075557,27,20181,-66
2025-05-03 03:23:22,14.60,14.60,14.60,95.50,1078855,27,19935,-66
2025-05-03 03:23:52,14.60,14.60,14.60,95.50,1092621,27,19930,-66
2025-05-03 03:24:23,14.60,14.60,14.60,95.40,1090006,26,20296,-67
2025-05-03 03:24:54,14.60,14.60,14.60,95.50,1092017,27,19986,-67
2025-05-03 03:25:24,14.60,14.60,14.60,95.50,1086113,27,20393,-66
2025-05-03 03:25:55,14.60,14.60,14.60,95.40,1092788,27,20502,-68
2025-05-03 03:26:25,14.60,14.60,14.60,95.50,1084066,26,19938,-67
2025-05-03 03:26:56,14.70,14.70,14.70,95.50,1097198,26,19930,-69
2025-05-03 03:27:26,14.60,14.60,14.60,95.50,1096575,26,19930,-67
2025-05-03 03:27:57,14.70,14.70,14.70,95.60,1099619,26,19942,-69
2025-05-03 03:28:27,14.60,14.60,14.60,95.60,1099377,26,20004,-68
2025-05-03 03:28:58,14.60,14.60,14.60,95.80,1089372,26,19938,-68
2025-05-03 03:29:29,14.60,14.60,14.60,95.60,1085562,27,19946,-69
2025-05-03 03:29:59,14.70,14.70,14.70,95.70,1083330,27,20274,-66
2025-05-03 03:30:30,14.60,14.60,14.60,95.60,1078357,27,19939,-67
2025-05-03 03:31:01,14.60,14.60,14.60,95.70,1085824,27,19931,-66
2025-05-03 03:31:31,14.60,14.60,14.60,95.70,1085680,27,20366,-66
2025-05-03 03:32:02,14.70,14.70,14.70,95.70,1093156,27,20008,-68
2025-05-03 03:32:32,14.60,14.60,14.60,95.70,1093225,27,19942,-66
2025-05-03 03:33:03,14.60,14.60,14.60,95.70,1079120,27,20451,-67
2025-05-03 03:33:33,14.70,14.70,14.70,95.70,1083435,27,20501,-67
2025-05-03 03:34:04,14.70,14.70,14.70,95.70,1082865,27,20002,-67
2025-05-03 03:34:34,14.70,14.70,14.70,95.70,1078997,27,20304,-68
2025-05-03 03:35:05,14.60,14.60,14.60,95.70,1085841,27,20117,-67
2025-05-03 03:35:35,14.60,14.60,14.60,95.80,1077004,27,20046,-68
2025-05-03 03:36:06,14.70,14.70,14.70,95.80,1082978,27,19931,-67
2025-05-03 03:36:37,14.70,14.70,14.70,95.80,1082799,27,20436,-68
2025-05-03 03:37:07,14.70,14.70,14.70,95.70,1093501,27,20767,-66
2025-05-03 03:37:38,14.70,14.70,14.70,95.70,1090610,27,19942,-68
2025-05-03 03:38:08,14.70,14.70,14.70,95.70,1088984,27,19931,-69
2025-05-03 03:38:39,14.70,14.70,14.70,95.70,1089531,27,19942,-67
2025-05-03 03:39:10,14.70,14.70,14.70,95.70,1090609,27,20024,-67
2025-05-03 03:39:40,14.70,14.70,14.70,95.60,1090550,27,20341,-68
2025-05-03 03:40:11,14.70,14.70,14.70,95.50,1090345,27,20016,-68
2025-05-03 03:40:41,14.80,14.80,14.80,95.50,1089554,27,20299,-67
2025-05-03 03:41:12,14.80,14.80,14.80,95.50,1093412,27,20370,-68
2025-05-03 03:41:42,14.80,14.80,14.80,95.50,1089401,27,20408,-68
2025-05-03 03:42:13,14.80,14.80,14.80,95.40,1090124,27,19931,-68
2025-05-03 03:42:43,14.80,14.80,14.80,95.40,1081046,27,20050,-68
2025-05-03 03:43:14,14.80,14.80,14.80,95.40,1086281,27,19990,-68
2025-05-03 03:43:45,14.80,14.80,14.80,95.30,1086059,27,19931,-68
2025-05-03 03:44:15,14.90,14.90,14.90,95.30,1081089,27,19941,-67
2025-05-03 03:44:46,14.90,14.90,14.90,95.30,1080072,27,20422,-65
2025-05-03 03:45:17,14.90,14.90,14.90,95.30,1085857,27,20078,-66
2025-05-03 03:45:47,14.90,14.90,14.90,95.30,1082484,27,20459,-66
2025-05-03 03:46:18,14.90,14.90,14.90,95.40,1083038,27,20023,-66
2025-05-03 03:46:48,14.90,14.90,14.90,95.40,1085111,27,20283,-66
2025-05-03 03:47:19,14.90,14.90,14.90,95.50,1085819,27,20243,-65
2025-05-03 03:47:49,14.90,14.90,14.90,95.40,1082795,27,19931,-66
2025-05-03 03:48:20,14.90,14.90,14.90,95.40,1083463,27,19935,-66
2025-05-03 03:48:51,14.90,14.90,14.90,95.30,1081616,27,19939,-67
2025-05-03 03:49:21,14.90,14.90,14.90,95.30,1081514,27,20236,-68
2025-05-03 03:49:52,15.00,15.00,15.00,95.30,1085749,27,19931,-67
2025-05-03 03:50:22,14.90,14.90,14.90,95.30,1085208,27,20223,-66
2025-05-03 03:50:53,15.00,15.00,15.00,95.30,1085411,27,19963,-67
2025-05-03 03:51:23,15.00,15.00,15.00,95.30,1081632,27,20735,-66
2025-05-03 03:51:54,15.00,15.00,15.00,95.30,1082897,27,20350,-66
2025-05-03 03:52:25,15.00,15.00,15.00,95.30,1085405,27,19947,-66
2025-05-03 03:52:55,15.00,15.00,15.00,95.30,1082462,27,19938,-67
2025-05-03 03:53:26,15.00,15.00,15.00,95.30,1085864,27,20310,-66
2025-05-03 03:53:56,15.00,15.00,15.00,95.30,1084553,27,20212,-67
2025-05-03 03:54:27,15.00,15.00,15.00,95.30,1082913,27,20005,-67
2025-05-03 03:54:57,15.00,15.00,15.00,95.30,1071918,27,20349,-67
2025-05-03 03:55:28,15.00,15.00,15.00,95.30,1079045,27,19938,-67
2025-05-03 03:55:58,15.00,15.00,15.00,95.30,1075006,27,19939,-66
2025-05-03 03:56:29,15.00,15.00,15.00,95.50,1072527,27,20586,-66
2025-05-03 03:56:59,14.90,14.90,14.90,95.80,1085358,27,19939,-67
2025-05-03 03:57:30,14.80,14.80,14.80,95.90,1085810,27,19931,-67
2025-05-03 03:58:01,14.80,14.80,14.80,95.90,1082248,27,20001,-67
2025-05-03 03:58:31,14.80,14.80,14.80,95.90,1084881,27,19931,-67
2025-05-03 03:59:02,14.80,14.80,14.80,95.90,1079482,27,19956,-67
2025-05-03 03:59:32,14.90,14.90,14.90,95.90,1082470,27,20086,-68
2025-05-03 04:00:03,14.90,14.90,14.90,95.90,1085268,27,19931,-67
2025-05-03 04:00:33,14.80,14.80,14.80,96.10,1082630,27,20195,-67
2025-05-03 04:01:04,14.80,14.80,14.80,96.20,1082683,27,20013,-68
2025-05-03 04:01:34,14.70,14.70,14.70,96.00,1085732,27,20331,-67
2025-05-03 04:02:05,14.80,14.80,14.80,96.00,1085663,27,19942,-68
2025-05-03 04:02:36,14.80,14.80,14.80,96.00,1075622,27,19938,-67
2025-05-03 04:03:06,14.80,14.80,14.80,96.00,1071859,27,20210,-67
2025-05-03 04:03:37,14.80,14.80,14.80,96.00,1076214,27,19987,-67
2025-05-03 04:04:07,14.90,14.90,14.90,96.10,1078315,27,19939,-67
2025-05-03 04:04:38,14.80,14.80,14.80,96.10,1082806,27,19931,-68
2025-05-03 04:05:08,14.80,14.80,14.80,96.20,1085628,27,20347,-67
2025-05-03 04:05:39,14.80,14.80,14.80,96.20,1082546,27,19938,-68
2025-05-03 04:06:09,14.80,14.80,14.80,96.10,1083307,27,19931,-66
2025-05-03 04:06:40,14.90,14.90,14.90,96.10,1085071,27,19986,-67
2025-05-03 04:07:10,14.90,14.90,14.90,96.10,1083265,27,20001,-66
2025-05-03 04:07:41,14.90,14.90,14.90,96.10,1078269,27,20007,-66
2025-05-03 04:08:11,14.90,14.90,14.90,96.20,1078738,27,20010,-67
2025-05-03 04:08:42,14.90,14.90,14.90,96.20,1078095,27,19964,-66
2025-05-03 04:09:13,14.80,14.80,14.80,96.30,1075023,27,19964,-66
2025-05-03 04:09:43,14.80,14.80,14.80,96.40,1075655,27,19931,-66
2025-05-03 04:10:14,14.80,14.80,14.80,96.50,1075744,27,19931,-68
2025-05-03 04:10:44,14.80,14.80,14.80,96.50,1078368,27,19935,-66
2025-05-03 04:11:15,14.80,14.80,14.80,96.50,1078779,27,20340,-67
2025-05-03 04:11:45,14.80,14.80,14.80,96.40,1078315,27,19932,-68
2025-05-03 04:12:16,14.90,14.90,14.90,96.40,1078379,27,20349,-68
2025-05-03 04:12:46,14.90,14.90,14.90,96.40,1075374,27,19932,-67
2025-05-03 04:13:17,14.90,14.90,14.90,96.40,1074509,27,19933,-67
2025-05-03 04:13:47,14.90,14.90,14.90,96.40,1076536,27,20051,-67
2025-05-03 04:14:18,14.90,14.90,14.90,96.50,1078964,27,20169,-67
2025-05-03 04:14:49,14.80,14.80,14.80,96.50,1078127,27,19947,-66
2025-05-03 04:15:19,14.90,14.90,14.90,96.50,1075793,27,19931,-66
2025-05-03 04:15:50,14.90,14.90,14.90,96.50,1075591,27,20224,-65
2025-05-03 04:16:20,15.00,15.00,15.00,96.40,1073920,27,20624,-66
2025-05-03 04:16:51,15.00,15.00,15.00,96.30,1072176,27,20375,-65
2025-05-03 04:17:22,15.00,15.00,15.00,96.30,1066978,27,20300,-65
2025-05-03 04:17:52,15.00,15.00,15.00,96.20,1069665,27,20230,-66
2025-05-03 04:18:23,15.00,15.00,15.00,96.20,1068632,27,19964,-66
2025-05-03 04:18:53,15.10,15.10,15.10,96.20,1071863,27,20148,-66
2025-05-03 04:19:24,15.10,15.10,15.10,96.10,1067048,27,19932,-66
2025-05-03 04:19:54,15.10,15.10,15.10,96.00,1067150,27,19932,-67
2025-05-03 04:20:25,15.10,15.10,15.10,95.90,1071362,27,19982,-67
2025-05-03 04:20:55,15.10,15.10,15.10,95.90,1071323,27,19968,-67
2025-05-03 04:21:26,15.20,15.20,15.20,95.90,1068711,27,19964,-67
2025-05-03 04:21:56,15.20,15.20,15.20,95.80,1068934,27,19932,-67
2025-05-03 04:22:27,15.20,15.20,15.20,95.80,1071587,27,19952,-67
2025-05-03 04:22:57,15.20,15.20,15.20,95.70,1069057,27,19991,-67
2025-05-03 04:23:28,15.20,15.20,15.20,95.70,1069101,27,19943,-68
2025-05-03 04:23:58,15.30,15.30,15.30,95.70,1071610,27,19932,-68
2025-05-03 04:24:29,15.30,15.30,15.30,95.60,1062875,27,19936,-66
2025-05-03 04:25:00,15.30,15.30,15.30,95.60,1070829,27,20419,-66
2025-05-03 04:25:30,15.30,15.30,15.30,95.50,1064239,27,19933,-66
2025-05-03 04:26:01,15.40,15.40,15.40,95.50,1068420,27,20038,-64
2025-05-03 04:26:32,15.40,15.40,15.40,95.40,1071862,27,19932,-65
2025-05-03 04:27:02,15.40,15.40,15.40,95.40,1056525,27,19944,-65
2025-05-03 04:27:33,15.50,15.50,15.50,95.40,1064941,27,20835,-66
2025-05-03 04:28:03,15.50,15.50,15.50,95.30,1064543,27,19968,-66
2025-05-03 04:28:34,15.50,15.50,15.50,95.30,1062748,27,19945,-66
2025-05-03 04:29:05,15.50,15.50,15.50,95.20,1064963,27,19933,-66
2025-05-03 04:29:35,15.50,15.50,15.50,95.20,1064942,27,19937,-66
2025-05-03 04:30:06,15.60,15.60,15.60,95.20,1072065,27,19932,-66
2025-05-03 04:30:36,15.60,15.60,15.60,95.20,1069567,27,20592,-66
2025-05-03 04:31:07,15.60,15.60,15.60,95.10,1072580,27,19939,-67
2025-05-03 04:31:37,15.60,15.60,15.60,95.00,1065188,27,19932,-66
2025-05-03 04:32:08,15.60,15.60,15.60,95.10,1060040,27,19933,-66
2025-05-03 04:32:39,15.70,15.70,15.70,95.10,1062303,27,19933,-66
2025-05-03 04:33:10,15.70,15.70,15.70,95.00,1066106,27,19932,-66
2025-05-03 04:33:40,15.70,15.70,15.70,94.90,1069726,27,19932,-66
2025-05-03 04:34:11,15.70,15.70,15.70,94.90,1071341,27,19939,-66
2025-05-03 04:34:41,15.70,15.70,15.70,94.90,1067338,27,19940,-66
2025-05-03 04:35:12,15.70,15.70,15.70,94.80,1072536,27,19932,-66
2025-05-03 04:35:43,15.80,15.80,15.80,94.80,1070421,27,19948,-66
2025-05-03 04:36:22,15.80,15.80,15.80,94.80,1065447,27,19939,-68
2025-05-03 04:36:53,15.80,15.80,15.80,94.80,1065040,27,20070,-67
2025-05-03 04:37:23,15.80,15.80,15.80,94.70,1069001,27,20035,-67
2025-05-03 04:37:54,15.80,15.80,15.80,94.70,1065994,27,19944,-67
2025-05-03 04:38:24,15.90,15.90,15.90,94.80,1069450,27,19948,-67
2025-05-03 04:38:55,15.80,15.80,15.80,94.70,1078985,27,19955,-66
2025-05-03 04:39:26,15.80,15.80,15.80,94.70,1075013,27,19932,-65
2025-05-03 04:39:56,15.80,15.80,15.80,94.70,1093564,27,20459,-65
2025-05-03 04:40:27,15.80,15.80,15.80,94.80,1086868,27,20301,-65
2025-05-03 04:40:57,15.90,15.90,15.90,94.70,1091320,27,19939,-65
2025-05-03 04:41:28,15.90,15.90,15.90,94.70,1093875,27,19953,-65
2025-05-03 04:41:59,15.80,15.80,15.80,94.70,1088885,26,19941,-66
2025-05-03 04:42:29,15.90,15.90,15.90,94.70,1089641,27,19943,-65
2025-05-03 04:43:00,15.90,15.90,15.90,94.70,1094136,27,19986,-65
2025-05-03 04:43:30,15.80,15.80,15.80,94.70,1081004,27,19963,-65
2025-05-03 04:44:01,15.90,15.90,15.90,94.70,1082547,27,19931,-65
2025-05-03 04:44:31,15.80,15.80,15.80,94.70,1065394,27,19961,-66
2025-05-03 04:45:05,15.80,15.80,15.80,94.70,1064977,27,20373,-66
2025-05-03 04:45:38,15.80,15.80,15.80,94.80,1056511,27,20000,-65
2025-05-03 04:46:09,15.80,15.80,15.80,94.70,1059000,27,19933,-66
2025-05-03 04:46:39,15.80,15.80,15.80,94.70,1065276,27,19939,-65
2025-05-03 04:47:10,15.80,15.80,15.80,94.80,1063126,27,19933,-66
2025-05-03 04:47:41,15.80,15.80,15.80,94.80,1057048,27,19977,-66
2025-05-03 04:48:11,15.80,15.80,15.80,94.80,1065578,27,20340,-65
2025-05-03 04:48:42,15.80,15.80,15.80,94.80,1057163,27,19986,-66
2025-05-03 04:49:12,15.80,15.80,15.80,94.80,1065597,27,20353,-65
2025-05-03 04:49:43,15.80,15.80,15.80,94.80,1057936,27,20322,-66
2025-05-03 04:50:14,15.80,15.80,15.80,94.90,1059141,27,20001,-66
2025-05-03 04:50:45,15.80,15.80,15.80,94.90,1058203,27,19933,-65
2025-05-03 04:51:16,15.80,15.80,15.80,94.90,1056289,27,20391,-66
2025-05-03 04:51:46,15.80,15.80,15.80,94.90,1059167,27,20270,-66
2025-05-03 04:52:17,15.80,15.80,15.80,94.90,1060720,27,19997,-66
2025-05-03 04:52:47,15.70,15.70,15.70,94.90,1062343,27,19933,-66
2025-05-03 04:53:18,15.70,15.70,15.70,95.00,1059304,27,20033,-65
2025-05-03 04:53:48,15.80,15.80,15.80,95.00,1063065,27,19933,-66
2025-05-03 04:54:19,15.80,15.80,15.80,94.90,1058821,27,20023,-66
2025-05-03 04:54:50,15.70,15.70,15.70,94.90,1060689,27,19945,-66
2025-05-03 04:55:20,15.70,15.70,15.70,95.00,1065758,27,19969,-67
2025-05-03 04:55:51,15.70,15.70,15.70,95.00,1062789,27,19932,-66
2025-05-03 04:56:21,15.70,15.70,15.70,95.00,1058567,27,20041,-66
2025-05-03 04:56:52,15.70,15.70,15.70,95.00,1065659,27,20496,-69
2025-05-03 04:57:22,15.70,15.70,15.70,95.00,1060522,27,20747,-67
2025-05-03 04:57:53,15.70,15.70,15.70,95.10,1058939,27,20677,-69
2025-05-03 04:58:26,15.70,15.70,15.70,95.10,1060429,27,20137,-67
2025-05-03 04:58:57,15.70,15.70,15.70,95.10,1062142,27,19933,-67
2025-05-03 04:59:27,15.60,15.60,15.60,95.10,1062184,27,19933,-67
2025-05-03 04:59:58,15.70,15.70,15.70,95.20,1065339,27,20305,-68
2025-05-03 05:00:28,15.70,15.70,15.70,95.20,1062956,27,19989,-69
2025-05-03 05:00:59,15.60,15.60,15.60,95.10,1061763,27,20351,-68
2025-05-03 05:01:29,15.70,15.70,15.70,95.20,1062956,27,19937,-67
2025-05-03 05:02:00,15.70,15.70,15.70,95.20,1060378,27,20031,-67
2025-05-03 05:02:31,15.70,15.70,15.70,95.20,1062937,27,20051,-68
2025-05-03 05:03:01,15.70,15.70,15.70,95.20,1062729,27,20497,-67
2025-05-03 05:03:32,15.70,15.70,15.70,95.20,1062136,27,19948,-67
2025-05-03 05:04:02,15.70,15.70,15.70,95.20,1065324,27,20421,-67
2025-05-03 05:04:33,15.70,15.70,15.70,95.20,1061187,27,19933,-67
2025-05-03 05:05:03,15.70,15.70,15.70,95.20,1063218,27,19932,-68
2025-05-03 05:05:34,15.70,15.70,15.70,95.10,1064647,27,19986,-67
2025-05-03 05:06:04,15.70,15.70,15.70,95.10,1062376,27,20695,-68
2025-05-03 05:06:35,15.70,15.70,15.70,95.20,1057557,27,19945,-67
2025-05-03 05:07:05,15.70,15.70,15.70,95.20,1061349,27,19976,-68
2025-05-03 05:07:36,15.70,15.70,15.70,95.20,1065703,27,20384,-66
2025-05-03 05:08:06,15.70,15.70,15.70,95.20,1061677,27,19940,-66
2025-05-03 05:08:37,15.70,15.70,15.70,95.20,1062283,27,19932,-67
2025-05-03 05:09:07,15.70,15.70,15.70,95.20,1059295,27,19933,-67
2025-05-03 05:09:38,15.70,15.70,15.70,95.20,1056215,27,19933,-67
2025-05-03 05:10:08,15.70,15.70,15.70,95.20,1064580,27,20198,-67
2025-05-03 05:10:39,15.70,15.70,15.70,95.20,1065242,27,20440,-68
2025-05-03 05:11:10,15.70,15.70,15.70,95.20,1065479,27,20080,-68
2025-05-03 05:11:40,15.70,15.70,15.70,95.20,1059033,27,19965,-67
2025-05-03 05:12:11,15.70,15.70,15.70,95.20,1062380,27,19984,-67
2025-05-03 05:12:41,15.70,15.70,15.70,95.20,1062754,27,20093,-67
2025-05-03 05:13:12,15.80,15.80,15.80,95.30,1065890,27,20352,-67
2025-05-03 05:13:43,15.70,15.70,15.70,95.20,1065749,27,19933,-68
2025-05-03 05:14:13,15.70,15.70,15.70,95.20,1065409,27,20479,-68
2025-05-03 05:14:44,15.70,15.70,15.70,95.20,1065149,27,19937,-67
2025-05-03 05:15:14,15.70,15.70,15.70,95.20,1065560,27,19944,-67
2025-05-03 05:15:45,15.70,15.70,15.70,95.20,1069693,27,19940,-67
2025-05-03 05:16:15,15.80,15.80,15.80,95.30,1076559,27,20466,-68
2025-05-03 05:16:46,15.70,15.70,15.70,95.20,1089630,27,19935,-68
2025-05-03 05:17:16,15.70,15.70,15.70,95.20,1086764,27,19938,-67
2025-05-03 05:17:47,15.70,15.70,15.70,95.20,1093632,27,19931,-69
2025-05-03 05:18:17,15.70,15.70,15.70,95.30,1086920,27,20285,-68
2025-05-03 05:18:48,15.80,15.80,15.80,95.30,1093670,26,20057,-67
2025-05-03 05:19:18,15.80,15.80,15.80,95.30,1088827,27,19931,-68
2025-05-03 05:19:49,15.80,15.80,15.80,95.30,1093323,27,20024,-67
2025-05-03 05:20:21,15.80,15.80,15.80,95.30,1092233,27,20008,-67
2025-05-03 05:20:52,15.80,15.80,15.80,95.20,1087488,27,20235,-67
2025-05-03 05:21:22,15.80,15.80,15.80,95.20,1093133,27,20526,-67
2025-05-03 05:21:53,15.80,15.80,15.80,95.30,1084889,27,19931,-68
2025-05-03 05:22:24,15.80,15.80,15.80,95.20,1093500,27,19994,-67
2025-05-03 05:22:54,15.80,15.80,15.80,95.30,1088575,26,20062,-68
2025-05-03 05:23:25,15.80,15.80,15.80,95.20,1092871,27,19930,-68
2025-05-03 05:23:55,15.80,15.80,15.80,95.10,1083383,27,19939,-68
2025-05-03 05:24:26,15.80,15.80,15.80,95.10,1081332,27,19964,-67
2025-05-03 05:24:56,15.80,15.80,15.80,95.20,1083290,27,19934,-67
2025-05-03 05:25:27,15.90,15.90,15.90,95.20,1090185,27,20293,-67
2025-05-03 05:25:57,15.90,15.90,15.90,95.20,1090900,26,19937,-70
2025-05-03 05:26:32,16.00,16.00,16.00,95.10,1088028,27,19938,-68
2025-05-03 05:27:02,16.00,16.00,16.00,95.10,1087754,27,19942,-67
2025-05-03 05:27:33,16.00,16.00,16.00,95.10,1094107,26,19937,-68
2025-05-03 05:28:03,16.00,16.00,16.00,95.00,1090002,27,20001,-69
2025-05-03 05:28:34,16.10,16.10,16.10,95.10,1087722,27,19938,-68
2025-05-03 05:29:04,16.10,16.10,16.10,95.00,1093494,27,19931,-68
2025-05-03 05:29:35,16.10,16.10,16.10,95.00,1090949,27,19937,-68
2025-05-03 05:30:05,16.20,16.20,16.20,95.00,1091018,27,19931,-68
2025-05-03 05:30:36,16.20,16.20,16.20,94.90,1086200,27,20383,-67
2025-05-03 05:31:06,16.20,16.20,16.20,94.90,1091165,27,20041,-67
2025-05-03 05:31:37,16.20,16.20,16.20,94.90,1093728,27,19938,-65
2025-05-03 05:32:08,16.30,16.30,16.30,94.90,1088876,26,19998,-66
2025-05-03 05:32:38,16.30,16.30,16.30,94.80,1093281,26,19939,-66
2025-05-03 05:33:09,16.30,16.30,16.30,94.80,1085680,26,20432,-67
2025-05-03 05:33:39,16.40,16.40,16.40,94.70,1089187,27,20361,-67
2025-05-03 05:34:10,16.30,16.30,16.30,94.70,1093784,27,19938,-66
2025-05-03 05:34:40,16.40,16.40,16.40,94.70,1089886,27,20376,-68
2025-05-03 05:35:12,16.40,16.40,16.40,94.70,1092236,27,20372,-66
2025-05-03 05:35:42,16.40,16.40,16.40,94.70,1093723,26,19930,-66
2025-05-03 05:36:13,16.50,16.50,16.50,94.70,1086357,27,20258,-66
2025-05-03 05:36:43,16.50,16.50,16.50,94.60,1092565,27,20266,-66
2025-05-03 05:37:14,16.50,16.50,16.50,94.60,1079015,27,19936,-66
2025-05-03 05:37:45,16.50,16.50,16.50,94.60,1070163,27,19940,-66
2025-05-03 05:38:15,16.50,16.50,16.50,94.50,1071640,27,19936,-66
2025-05-03 05:38:46,16.50,16.50,16.50,94.50,1068764,27,19932,-68
2025-05-03 05:39:16,16.50,16.50,16.50,94.40,1069763,27,19932,-67
2025-05-03 05:39:47,16.60,16.60,16.60,94.40,1071661,27,19947,-68
2025-05-03 05:40:17,16.60,16.60,16.60,94.40,1072079,27,19972,-67
2025-05-03 05:40:48,16.60,16.60,16.60,94.60,1072152,27,19968,-68
2025-05-03 05:41:18,16.70,16.70,16.70,94.40,1065772,27,20377,-67
2025-05-03 05:41:49,16.70,16.70,16.70,94.30,1069540,27,19947,-68
2025-05-03 05:42:20,16.70,16.70,16.70,94.20,1069415,27,19932,-67
2025-05-03 05:42:50,16.70,16.70,16.70,94.20,1072346,27,19932,-67
2025-05-03 05:43:21,16.80,16.80,16.80,94.30,1069342,27,20323,-67
2025-05-03 05:43:51,16.80,16.80,16.80,94.30,1072297,27,19932,-68
2025-05-03 05:44:22,16.80,16.80,16.80,94.30,1063220,27,19936,-69
2025-05-03 05:44:52,16.90,16.90,16.90,94.30,1065416,27,19944,-69
2025-05-03 05:45:23,16.90,16.90,16.90,94.20,1065690,27,20252,-68
2025-05-03 05:45:53,16.90,16.90,16.90,94.10,1062293,27,20409,-69
2025-05-03 05:46:24,16.90,16.90,16.90,94.10,1065348,27,20254,-68
2025-05-03 05:46:54,17.00,17.00,17.00,94.10,1069435,27,20060,-69
2025-05-03 05:47:25,17.00,17.00,17.00,94.20,1072250,27,19939,-69
2025-05-03 05:47:55,17.00,17.00,17.00,94.10,1072376,27,19939,-69
2025-05-03 05:48:26,17.10,17.10,17.10,94.10,1074938,27,20291,-66
2025-05-03 05:48:57,17.10,17.10,17.10,94.10,1078599,27,19996,-69
2025-05-03 05:49:27,17.10,17.10,17.10,94.10,1076115,27,19932,-67
2025-05-03 05:49:58,17.10,17.10,17.10,94.00,1078869,27,19932,-69
2025-05-03 05:50:28,17.10,17.10,17.10,94.00,1069115,27,19938,-67
2025-05-03 05:50:59,17.20,17.20,17.20,94.00,1071942,27,19932,-67
2025-05-03 05:51:30,17.20,17.20,17.20,94.00,1072718,27,19933,-68
2025-05-03 05:52:00,17.20,17.20,17.20,93.90,1072184,27,19932,-67
2025-05-03 05:52:31,17.30,17.30,17.30,94.00,1072154,27,19984,-67
2025-05-03 05:53:01,17.30,17.30,17.30,94.00,1069102,27,20341,-68
2025-05-03 05:53:32,17.30,17.30,17.30,93.90,1078850,27,19932,-68
2025-05-03 05:54:03,17.40,17.40,17.40,94.00,1078645,27,20027,-68
2025-05-03 05:54:33,17.30,17.30,17.30,93.90,1076449,27,20596,-68
2025-05-03 05:55:04,17.40,17.40,17.40,93.90,1075735,27,19931,-67
2025-05-03 05:55:34,17.40,17.40,17.40,93.90,1072294,27,19973,-68
2025-05-03 05:56:05,17.50,17.50,17.50,93.80,1068856,27,19932,-67
2025-05-03 05:56:35,17.50,17.50,17.50,93.80,1072103,27,19962,-67
2025-05-03 05:57:06,17.50,17.50,17.50,93.80,1071849,27,20364,-67
2025-05-03 05:57:36,17.50,17.50,17.50,93.80,1069871,27,19932,-68
2025-05-03 05:58:07,17.50,17.50,17.50,93.80,1068177,27,20937,-67
2025-05-03 05:58:37,17.60,17.60,17.60,93.70,1066812,27,20011,-68
2025-05-03 05:59:08,17.60,17.60,17.60,93.70,1072188,27,19975,-68
2025-05-03 05:59:38,17.60,17.60,17.60,93.70,1066811,27,20020,-68
2025-05-03 06:00:09,17.70,17.70,17.70,93.70,1072175,27,20062,-67
2025-05-03 06:00:40,17.70,17.70,17.70,93.70,1064689,27,20215,-68
2025-05-03 06:01:10,17.80,17.80,17.80,93.80,1067734,27,19972,-68
2025-05-03 06:01:41,17.80,17.80,17.80,93.50,1071956,27,19947,-68
2025-05-03 06:02:11,17.80,17.80,17.80,93.50,1072250,27,20635,-68
2025-05-03 06:02:42,17.90,17.90,17.90,93.50,1068986,27,20003,-69
2025-05-03 06:03:12,17.90,17.90,17.90,93.40,1072103,27,21093,-69
2025-05-03 06:03:43,17.90,17.90,17.90,93.40,1069716,27,20008,-69
2025-05-03 06:04:13,18.00,18.00,18.00,93.40,1067686,27,19940,-69
2025-05-03 06:04:44,18.00,18.00,18.00,93.30,1068290,27,19951,-68
2025-05-03 06:05:15,18.00,18.00,18.00,93.30,1072462,27,19947,-68
2025-05-03 06:05:45,18.10,18.10,18.10,93.30,1071613,27,19943,-67
2025-05-03 06:06:16,18.10,18.10,18.10,93.30,1069652,27,19956,-68
2025-05-03 06:06:46,18.20,18.20,18.20,93.30,1069141,27,20022,-68
2025-05-03 06:07:17,18.20,18.20,18.20,93.20,1071750,27,19940,-68
2025-05-03 06:07:47,18.20,18.20,18.20,93.20,1066723,27,19933,-68
2025-05-03 06:08:18,18.30,18.30,18.30,93.40,1072343,27,19933,-69
2025-05-03 06:08:48,18.30,18.30,18.30,93.10,1071660,27,19932,-69
2025-05-03 06:09:19,18.30,18.30,18.30,93.10,1076302,27,19940,-68
2025-05-03 06:09:49,18.40,18.40,18.40,93.10,1085128,27,20311,-69
2025-05-03 06:10:20,18.40,18.40,18.40,93.00,1080940,27,19938,-68
2025-05-03 06:10:51,18.50,18.50,18.50,93.00,1085045,27,20291,-66
2025-05-03 06:11:21,18.50,18.50,18.50,93.00,1081000,27,19931,-67
2025-05-03 06:11:52,18.60,18.60,18.60,92.90,1079295,27,20426,-67
2025-05-03 06:12:22,18.60,18.60,18.60,92.90,1082392,27,20444,-67
2025-05-03 06:12:53,18.70,18.70,18.70,92.90,1085919,27,19931,-67
2025-05-03 06:13:23,18.70,18.70,18.70,92.90,1085792,27,20024,-66
2025-05-03 06:13:54,18.80,18.80,18.80,92.90,1082684,27,19931,-66
2025-05-03 06:14:25,18.80,18.80,18.80,92.80,1085560,27,19972,-66
2025-05-03 06:14:55,19.00,19.00,19.00,92.80,1085655,27,19931,-68
2025-05-03 06:15:26,19.00,19.00,19.00,92.70,1082652,27,19943,-68
2025-05-03 06:15:56,19.10,19.10,19.10,92.60,1075869,27,19938,-66
2025-05-03 06:16:27,19.20,19.20,19.20,92.60,1072913,27,19967,-68
2025-05-03 06:16:58,19.30,19.30,19.30,92.50,1076536,27,19932,-71
2025-05-03 06:17:28,19.40,19.40,19.40,92.30,1100187,26,19934,-67
2025-05-03 06:17:59,19.40,19.40,19.40,92.20,1099929,26,20354,-69
2025-05-03 06:18:30,19.50,19.50,19.50,92.30,1096600,26,20004,-69
2025-05-03 06:19:00,19.60,19.60,19.60,92.30,1087693,27,20000,-68
2025-05-03 06:19:31,19.70,19.70,19.70,92.20,1088865,27,19938,-69
2025-05-03 06:20:01,19.80,19.80,19.80,92.00,1089941,27,20477,-69
2025-05-03 06:20:32,19.80,19.80,19.80,91.90,1090884,26,19986,-69
2025-05-03 06:21:03,19.90,19.90,19.90,91.90,1092672,26,19930,-68
2025-05-03 06:21:33,20.00,20.00,20.00,91.90,1093655,26,20253,-69
2025-05-03 06:22:04,20.00,20.00,20.00,91.80,1092627,27,19966,-70
2025-05-03 06:22:35,20.20,20.20,20.20,91.80,1092719,26,19941,-69
2025-05-03 06:23:05,20.30,20.30,20.30,91.70,1097179,26,19930,-70
2025-05-03 06:23:36,20.30,20.30,20.30,91.50,1098213,26,19934,-70
2025-05-03 06:24:06,20.40,20.40,20.40,91.40,1091947,26,20689,-69
2025-05-03 06:24:37,20.50,20.50,20.50,91.40,1096673,26,19942,-70
2025-05-03 06:25:08,20.40,20.40,20.40,91.20,1100100,26,19937,-70
2025-05-03 06:25:38,20.50,20.50,20.50,91.30,1100001,26,20127,-70
2025-05-03 06:26:09,20.60,20.60,20.60,91.00,1096197,26,19930,-69
2025-05-03 06:26:39,20.70,20.70,20.70,91.00,1099714,26,19930,-69
2025-05-03 06:27:10,20.70,20.70,20.70,91.00,1096992,26,19933,-69
2025-05-03 06:27:41,20.80,20.80,20.80,90.90,1093601,26,20033,-70
2025-05-03 06:28:11,21.00,21.00,21.00,90.90,1099751,26,20380,-70
2025-05-03 06:28:42,21.10,21.10,21.10,90.70,1096853,26,19938,-70
2025-05-03 06:29:12,21.20,21.20,21.20,90.60,1099800,26,20049,-70
2025-05-03 06:29:43,21.30,21.30,21.30,90.40,1089559,27,20259,-70
2025-05-03 06:30:14,21.40,21.40,21.40,90.20,1092693,27,19930,-70
2025-05-03 06:30:44,21.50,21.50,21.50,90.00,1085710,27,19932,-68
2025-05-03 06:31:15,21.60,21.60,21.60,90.00,1085762,27,19938,-70
2025-05-03 06:31:45,21.70,21.70,21.70,89.90,1092922,27,19930,-69
2025-05-03 06:32:16,21.70,21.70,21.70,89.60,1093084,26,19930,-70
2025-05-03 06:32:47,21.80,21.80,21.80,89.10,1096853,26,19976,-70
2025-05-03 06:33:17,21.60,21.60,21.60,88.90,1099822,26,19957,-70
2025-05-03 06:33:48,21.60,21.60,21.60,88.90,1100041,26,19930,-69
2025-05-03 06:34:18,21.70,21.70,21.70,88.90,1092439,27,19930,-68
2025-05-03 06:34:49,21.80,21.80,21.80,88.90,1092405,27,20313,-69
2025-05-03 06:35:20,21.70,21.70,21.70,88.60,1086070,27,20022,-70
2025-05-03 06:35:50,21.90,21.90,21.90,88.70,1088018,26,19938,-70
2025-05-03 06:36:21,22.00,22.00,22.00,88.30,1096688,26,20400,-70
2025-05-03 06:36:51,21.80,21.80,21.80,88.60,1088175,27,20317,-70
2025-05-03 06:37:22,21.70,21.70,21.70,88.30,1090908,27,19931,-70
2025-05-03 06:37:52,21.80,21.80,21.80,88.50,1091820,27,19931,-70
2025-05-03 06:38:23,21.80,21.80,21.80,88.00,1091056,26,19930,-71
2025-05-03 06:38:54,21.70,21.70,21.70,88.00,1096962,26,19930,-71
2025-05-03 06:39:24,21.60,21.60,21.60,88.30,1091852,26,20719,-70
2025-05-03 06:39:55,21.60,21.60,21.60,88.40,1098846,26,20404,-69
2025-05-03 06:40:25,21.70,21.70,21.70,88.50,1099915,26,20502,-71
2025-05-03 06:40:56,21.60,21.60,21.60,88.60,1093928,26,20360,-70
2025-05-03 06:41:26,21.60,21.60,21.60,88.50,1096263,26,19961,-70
2025-05-03 06:41:57,21.70,21.70,21.70,88.40,1094712,26,19938,-70
2025-05-03 06:42:27,21.70,21.70,21.70,88.00,1096651,26,19945,-69
2025-05-03 06:42:58,21.70,21.70,21.70,86.80,1097440,26,20110,-69
2025-05-03 06:43:28,21.60,21.60,21.60,86.70,1086454,27,19931,-69
2025-05-03 06:43:59,21.50,21.50,21.50,86.50,1092108,27,19934,-69
2025-05-03 06:44:30,21.30,21.30,21.30,86.50,1083649,27,19959,-70
2025-05-03 06:45:00,21.30,21.30,21.30,86.50,1085397,27,19939,-71
2025-05-03 06:45:31,21.10,21.10,21.10,86.00,1090256,27,20001,-70
2025-05-03 06:46:01,21.00,21.00,21.00,85.80,1090192,26,19934,-71
2025-05-03 06:46:32,21.00,21.00,21.00,85.70,1089363,27,20398,-72
2025-05-03 06:47:03,21.00,21.00,21.00,85.40,1091509,27,20105,-72
2025-05-03 06:47:33,20.90,20.90,20.90,85.10,1094717,27,19958,-69
2025-05-03 06:48:04,20.80,20.80,20.80,85.10,1092241,27,20018,-71
2025-05-03 06:48:34,20.60,20.60,20.60,85.80,1090240,27,20354,-70
2025-05-03 06:49:05,20.60,20.60,20.60,85.40,1092674,27,20286,-70
2025-05-03 06:49:35,20.60,20.60,20.60,85.80,1085272,27,19939,-71
2025-05-03 06:50:06,20.70,20.70,20.70,85.80,1086494,27,20482,-70
2025-05-03 06:50:37,20.60,20.60,20.60,85.50,1093501,27,19986,-69
2025-05-03 06:51:07,20.70,20.70,20.70,85.80,1093125,26,20357,-70
2025-05-03 06:51:38,20.70,20.70,20.70,85.80,1090967,27,19941,-70
2025-05-03 06:52:08,20.60,20.60,20.60,85.80,1092032,27,20522,-69
2025-05-03 06:52:39,20.50,20.50,20.50,85.90,1083207,27,19954,-69
2025-05-03 06:53:09,20.50,20.50,20.50,85.70,1091547,27,19937,-69
2025-05-03 06:53:40,20.60,20.60,20.60,86.10,1092924,27,19930,-69
2025-05-03 06:54:10,20.60,20.60,20.60,86.00,1089885,27,19930,-69
2025-05-03 06:54:41,20.60,20.60,20.60,86.00,1090164,27,20386,-70
2025-05-03 06:55:15,20.60,20.60,20.60,85.80,1092379,27,19937,-70
2025-05-03 06:55:45,20.70,20.70,20.70,86.10,1088069,27,20303,-69
2025-05-03 06:56:16,20.80,20.80,20.80,85.90,1090817,27,19938,-70
2025-05-03 06:56:46,20.60,20.60,20.60,85.20,1090897,27,19938,-70
2025-05-03 06:57:17,20.50,20.50,20.50,85.50,1085810,27,19931,-72
2025-05-03 06:57:48,20.50,20.50,20.50,85.90,1081174,27,19938,-72
2025-05-03 06:58:18,20.50,20.50,20.50,85.90,1082087,27,19931,-69
2025-05-03 06:58:49,20.60,20.60,20.60,85.60,1089983,27,20419,-70
2025-05-03 06:59:19,20.60,20.60,20.60,85.60,1087275,27,19931,-70
2025-05-03 06:59:50,20.60,20.60,20.60,85.40,1086900,27,20035,-69
2025-05-03 07:00:20,20.50,20.50,20.50,85.30,1090045,27,19938,-69
2025-05-03 07:00:51,20.50,20.50,20.50,85.40,1090749,27,19935,-69
2025-05-03 07:01:21,20.60,20.60,20.60,85.70,1093382,27,19938,-69
2025-05-03 07:01:52,20.60,20.60,20.60,85.40,1086870,27,19942,-71
2025-05-03 07:02:22,20.50,20.50,20.50,85.30,1089729,27,20002,-69
2025-05-03 07:02:53,20.50,20.50,20.50,85.10,1091189,26,19934,-69
2025-05-03 07:03:23,20.40,20.40,20.40,85.20,1086744,27,19990,-70
2025-05-03 07:03:54,20.50,20.50,20.50,85.50,1090707,27,19938,-69
2025-05-03 07:04:24,20.60,20.60,20.60,85.60,1093294,26,19938,-69
2025-05-03 07:04:55,20.60,20.60,20.60,85.70,1088736,27,20266,-70
2025-05-03 07:05:25,20.60,20.60,20.60,85.60,1088159,27,20628,-70
2025-05-03 07:05:56,20.50,20.50,20.50,85.50,1088698,27,20512,-69
2025-05-03 07:06:27,20.60,20.60,20.60,86.00,1080442,27,19955,-68
2025-05-03 07:06:57,20.80,20.80,20.80,85.70,1085855,27,19939,-70
2025-05-03 07:07:28,20.80,20.80,20.80,85.30,1074329,27,19932,-70
2025-05-03 07:07:58,20.70,20.70,20.70,85.30,1081264,27,19981,-71
2025-05-03 07:08:29,20.70,20.70,20.70,85.10,1092851,27,20306,-68
2025-05-03 07:08:59,20.70,20.70,20.70,85.30,1084386,27,19931,-68
2025-05-03 07:09:30,20.80,20.80,20.80,85.30,1089156,27,20010,-69
2025-05-03 07:10:00,20.90,20.90,20.90,85.30,1093113,27,19939,-69
2025-05-03 07:10:31,21.00,21.00,21.00,85.20,1093010,27,19934,-69
2025-05-03 07:11:01,21.00,21.00,21.00,84.70,1093265,26,20361,-69
2025-05-03 07:11:32,21.00,21.00,21.00,84.70,1093267,27,19931,-69
2025-05-03 07:12:02,20.90,20.90,20.90,85.00,1084252,27,19931,-68
2025-05-03 07:12:33,21.00,21.00,21.00,85.10,1089512,27,20377,-68
2025-05-03 07:13:06,21.10,21.10,21.10,84.90,1081681,26,19982,-71
2025-05-03 07:13:36,21.10,21.10,21.10,84.90,1093784,27,19954,-69
2025-05-03 07:14:07,21.30,21.30,21.30,85.10,1091405,27,20161,-69
2025-05-03 07:14:37,21.40,21.40,21.40,84.50,1089799,27,20472,-68
2025-05-03 07:15:08,21.40,21.40,21.40,84.40,1090212,27,19930,-70
2025-05-03 07:15:38,21.40,21.40,21.40,84.50,1087146,27,20546,-70
2025-05-03 07:16:09,21.50,21.50,21.50,84.60,1093487,27,20564,-69
2025-05-03 07:16:39,21.50,21.50,21.50,84.60,1092407,27,19930,-70
2025-05-03 07:17:10,21.50,21.50,21.50,84.40,1087203,27,20274,-69
2025-05-03 07:17:40,21.60,21.60,21.60,84.50,1089695,27,19938,-69
2025-05-03 07:18:11,21.40,21.40,21.40,84.20,1087344,27,19935,-70
2025-05-03 07:18:41,21.30,21.30,21.30,84.40,1090294,26,20369,-68
2025-05-03 07:19:12,21.30,21.30,21.30,84.60,1092352,27,19966,-68
2025-05-03 07:19:42,21.30,21.30,21.30,84.90,1087363,27,19938,-70
2025-05-03 07:20:13,21.30,21.30,21.30,84.50,1090359,27,19938,-69
2025-05-03 07:20:44,21.30,21.30,21.30,84.50,1090987,27,19934,-69
2025-05-03 07:21:14,21.40,21.40,21.40,84.70,1083046,27,19938,-71
2025-05-03 07:21:45,21.40,21.40,21.40,85.20,1089818,27,19930,-69
2025-05-03 07:22:15,21.40,21.40,21.40,84.80,1093196,27,19930,-69
2025-05-03 07:22:46,21.40,21.40,21.40,84.80,1092971,27,20029,-69
2025-05-03 07:23:16,21.30,21.30,21.30,84.90,1091209,27,19931,-68
2025-05-03 07:23:47,21.00,21.00,21.00,84.20,1089062,27,19978,-70
2025-05-03 07:24:17,21.00,21.00,21.00,84.80,1090002,27,20026,-69
2025-05-03 07:24:48,21.00,21.00,21.00,84.80,1088939,27,19939,-69
2025-05-03 07:25:18,20.90,20.90,20.90,85.20,1090681,27,19930,-69
2025-05-03 07:25:49,20.90,20.90,20.90,85.60,1093589,26,19965,-69
2025-05-03 07:26:20,20.90,20.90,20.90,85.50,1093295,26,19937,-69
2025-05-03 07:26:50,20.80,20.80,20.80,85.50,1089314,27,19936,-70
2025-05-03 07:27:21,20.70,20.70,20.70,85.90,1086999,27,20271,-69
2025-05-03 07:27:51,20.50,20.50,20.50,85.70,1086476,27,19974,-69
2025-05-03 07:28:22,20.50,20.50,20.50,86.10,1085890,27,19939,-68
2025-05-03 07:28:53,20.50,20.50,20.50,86.20,1087050,27,20620,-67
2025-05-03 07:29:23,20.40,20.40,20.40,86.30,1092850,27,20388,-68
2025-05-03 07:29:54,20.40,20.40,20.40,86.50,1089492,27,20066,-67
2025-05-03 07:30:24,20.40,20.40,20.40,86.70,1087702,27,20610,-68
2025-05-03 07:30:55,20.40,20.40,20.40,87.10,1090324,27,20664,-66
2025-05-03 07:31:25,20.40,20.40,20.40,86.60,1093405,27,19938,-70
2025-05-03 07:31:56,20.30,20.30,20.30,86.50,1089889,27,20512,-68
2025-05-03 07:32:26,20.20,20.20,20.20,86.60,1093307,27,19975,-66
2025-05-03 07:32:57,20.10,20.10,20.10,86.90,1093180,27,19942,-68
2025-05-03 07:33:27,20.10,20.10,20.10,87.00,1090210,27,19939,-69
2025-05-03 07:33:58,20.10,20.10,20.10,87.40,1093152,27,19931,-69
2025-05-03 07:34:28,20.10,20.10,20.10,87.50,1088430,26,19939,-68
2025-05-03 07:34:59,20.10,20.10,20.10,87.20,1090826,27,19930,-68
2025-05-03 07:35:29,20.10,20.10,20.10,87.20,1090587,27,19931,-68
2025-05-03 07:36:00,20.00,20.00,20.00,87.00,1089396,27,19930,-67
2025-05-03 07:36:30,20.00,20.00,20.00,87.30,1090349,27,19931,-68
2025-05-03 07:37:01,20.00,20.00,20.00,87.70,1087787,27,19941,-68
2025-05-03 07:37:31,20.00,20.00,20.00,87.80,1092287,27,20448,-67
2025-05-03 07:38:02,19.90,19.90,19.90,87.70,1093189,27,20030,-67
2025-05-03 07:38:33,19.90,19.90,19.90,87.80,1083939,27,20005,-67
2025-05-03 07:39:03,19.90,19.90,19.90,88.00,1091788,27,19937,-68
2025-05-03 07:39:34,19.90,19.90,19.90,88.20,1086109,27,19959,-68
2025-05-03 07:40:05,19.90,19.90,19.90,88.30,1092337,27,19930,-67
2025-05-03 07:40:35,20.00,20.00,20.00,88.30,1093201,27,19931,-67
2025-05-03 07:41:06,20.00,20.00,20.00,88.50,1084122,27,20419,-67
2025-05-03 07:41:36,20.00,20.00,20.00,88.30,1092921,27,19981,-67
2025-05-03 07:42:07,19.90,19.90,19.90,88.10,1088785,27,20507,-68
2025-05-03 07:42:37,19.90,19.90,19.90,88.10,1090340,27,20444,-68
2025-05-03 07:43:08,19.80,19.80,19.80,88.30,1093638,27,19981,-67
2025-05-03 07:43:38,19.90,19.90,19.90,88.70,1086671,27,19931,-67
2025-05-03 07:44:09,19.90,19.90,19.90,88.70,1086694,27,19931,-68
2025-05-03 07:44:39,19.90,19.90,19.90,88.60,1093113,27,20435,-68
2025-05-03 07:45:10,19.90,19.90,19.90,88.60,1086652,27,19971,-68
2025-05-03 07:45:41,20.00,20.00,20.00,88.60,1091378,27,20362,-68
2025-05-03 07:46:11,19.90,19.90,19.90,88.70,1086736,27,20479,-67
2025-05-03 07:46:42,19.90,19.90,19.90,88.90,1094289,27,19930,-67
2025-05-03 07:47:12,20.00,20.00,20.00,88.90,1086562,27,20285,-67
2025-05-03 07:47:43,20.00,20.00,20.00,88.80,1086778,27,19932,-68
2025-05-03 07:48:14,20.00,20.00,20.00,88.90,1093478,27,19931,-67
2025-05-03 07:48:44,20.10,20.10,20.10,88.70,1090048,27,19938,-68
2025-05-03 07:49:15,20.00,20.00,20.00,89.10,1090582,27,19942,-68
2025-05-03 07:49:45,20.00,20.00,20.00,88.50,1092765,27,19938,-67
2025-05-03 07:50:16,20.00,20.00,20.00,88.70,1087352,27,19939,-66
2025-05-03 07:50:46,20.10,20.10,20.10,88.60,1093420,27,20010,-65
2025-05-03 07:51:17,20.00,20.00,20.00,88.40,1090584,27,20000,-66
2025-05-03 07:51:48,20.00,20.00,20.00,88.40,1085083,27,19931,-68
2025-05-03 07:52:18,20.00,20.00,20.00,88.50,1093416,27,19930,-67
2025-05-03 07:52:49,19.90,19.90,19.90,88.40,1089061,27,19931,-68
2025-05-03 07:53:19,19.90,19.90,19.90,88.70,1093630,27,20270,-67
2025-05-03 07:53:50,19.90,19.90,19.90,88.80,1084457,27,20361,-68
2025-05-03 07:54:20,19.90,19.90,19.90,88.90,1077895,27,20340,-69
2025-05-03 07:54:51,19.90,19.90,19.90,88.90,1086162,27,19931,-67
2025-05-03 07:55:22,19.90,19.90,19.90,88.70,1081440,27,19959,-67
2025-05-03 07:55:52,19.90,19.90,19.90,88.60,1079234,27,20080,-68
2025-05-03 07:56:23,19.90,19.90,19.90,88.80,1074298,27,20455,-67
2025-05-03 07:56:53,19.90,19.90,19.90,88.80,1083389,27,20392,-69
2025-05-03 07:57:24,19.80,19.80,19.80,88.90,1080685,27,20168,-68
2025-05-03 07:57:54,19.80,19.80,19.80,88.90,1081590,27,19932,-67
2025-05-03 07:58:25,19.70,19.70,19.70,88.80,1081935,27,19931,-66
2025-05-03 07:58:56,19.60,19.60,19.60,89.10,1081950,27,19935,-67
2025-05-03 07:59:26,19.70,19.70,19.70,89.30,1083362,27,19959,-68
2025-05-03 07:59:57,19.70,19.70,19.70,89.30,1082824,27,19931,-67
2025-05-03 08:00:27,19.60,19.60,19.60,89.90,1079220,27,19932,-67
2025-05-03 08:00:58,19.70,19.70,19.70,89.60,1085954,27,19935,-66
2025-05-03 08:01:28,19.70,19.70,19.70,89.50,1082698,27,20032,-67
2025-05-03 08:01:59,19.70,19.70,19.70,89.60,1086998,27,20035,-67
2025-05-03 08:02:29,19.60,19.60,19.60,89.50,1092912,27,20021,-68
2025-05-03 08:03:00,19.70,19.70,19.70,89.60,1088852,27,19946,-68
2025-05-03 08:03:31,19.60,19.60,19.60,89.60,1090248,27,19942,-67
2025-05-03 08:04:01,19.60,19.60,19.60,89.60,1081413,27,19940,-67
2025-05-03 08:04:32,19.50,19.50,19.50,89.80,1077408,27,19936,-67
2025-05-03 08:05:02,19.50,19.50,19.50,90.00,1078721,27,21034,-67
2025-05-03 08:05:33,19.40,19.40,19.40,90.10,1071602,27,19932,-69
2025-05-03 08:06:04,19.40,19.40,19.40,90.10,1085890,27,20518,-68
2025-05-03 08:06:34,19.30,19.30,19.30,90.30,1085983,27,19971,-67
2025-05-03 08:07:05,19.40,19.40,19.40,90.30,1088564,27,20322,-68
2025-05-03 08:07:35,19.20,19.20,19.20,90.30,1093470,27,19938,-67
2025-05-03 08:08:06,19.10,19.10,19.10,90.40,1088024,27,20360,-68
2025-05-03 08:08:36,19.10,19.10,19.10,90.60,1088165,27,20543,-67
2025-05-03 08:09:07,19.10,19.10,19.10,90.80,1088454,27,19946,-66
2025-05-03 08:09:37,19.10,19.10,19.10,90.90,1088498,27,19931,-68
2025-05-03 08:10:08,19.10,19.10,19.10,91.30,1093159,27,20700,-67
2025-05-03 08:10:39,19.10,19.10,19.10,91.50,1087845,27,19963,-67
2025-05-03 08:11:09,19.10,19.10,19.10,91.80,1093207,27,20649,-66
2025-05-03 08:11:40,19.00,19.00,19.00,91.80,1089610,27,19941,-67
2025-05-03 08:12:10,19.00,19.00,19.00,92.10,1091662,27,19963,-66
2025-05-03 08:12:41,19.00,19.00,19.00,92.30,1087227,27,19963,-67
2025-05-03 08:13:11,18.90,18.90,18.90,93.00,1091833,27,20038,-67
2025-05-03 08:13:42,18.80,18.80,18.80,93.10,1090413,27,19946,-67
2025-05-03 08:14:12,18.70,18.70,18.70,93.10,1093180,27,20104,-67
2025-05-03 08:14:43,18.50,18.50,18.50,93.70,1086660,27,20034,-67
2025-05-03 08:15:13,18.40,18.40,18.40,93.70,1087620,27,20083,-66
2025-05-03 08:15:44,18.40,18.40,18.40,93.90,1092652,27,19946,-67
2025-05-03 08:16:14,18.40,18.40,18.40,94.10,1087466,27,19937,-67
2025-05-03 08:16:45,18.20,18.20,18.20,94.40,1092112,27,19930,-66
2025-05-03 08:17:16,18.10,18.10,18.10,94.90,1090299,27,19967,-67
2025-05-03 08:17:46,18.10,18.10,18.10,94.80,1076397,27,20005,-66
2025-05-03 08:18:17,18.10,18.10,18.10,95.00,1078886,27,19943,-67
2025-05-03 08:18:47,18.10,18.10,18.10,95.40,1081850,27,19931,-68
2025-05-03 08:19:18,18.00,18.00,18.00,95.60,1085566,27,20337,-67
2025-05-03 08:19:48,17.90,17.90,17.90,96.20,1090663,27,19937,-66
2025-05-03 08:20:19,17.80,17.80,17.80,96.60,1078891,27,19983,-68
2025-05-03 08:20:49,17.70,17.70,17.70,96.60,1085607,27,20018,-68
2025-05-03 08:21:20,17.70,17.70,17.70,96.80,1073852,27,19938,-67
2025-05-03 08:21:50,17.60,17.60,17.60,97.20,1083465,27,19967,-67
2025-05-03 08:22:21,17.60,17.60,17.60,97.60,1092250,27,19930,-68
2025-05-03 08:22:51,17.40,17.40,17.40,97.60,1084327,27,19938,-69
2025-05-03 08:23:26,17.20,17.20,17.20,97.80,1090268,27,19938,-68
2025-05-03 08:23:57,17.10,17.10,17.10,98.30,1086973,27,19954,-69
2025-05-03 08:24:27,17.00,17.00,17.00,98.90,1080962,27,20333,-70
2025-05-03 08:24:58,17.10,17.10,17.10,99.40,1072764,27,19935,-67
2025-05-03 08:25:28,16.90,16.90,16.90,99.50,1076058,27,19940,-70
2025-05-03 08:25:59,16.90,16.90,16.90,99.50,1061038,27,19933,-67
2025-05-03 08:26:29,16.80,16.80,16.80,99.70,1071036,27,19932,-68
2025-05-03 08:27:00,16.80,16.80,16.80,99.90,1068416,27,20473,-69
2025-05-03 08:27:30,16.70,16.70,16.70,99.90,1066137,27,19933,-69
2025-05-03 08:28:01,16.70,16.70,16.70,99.90,1071885,27,19951,-70
2025-05-03 08:28:32,16.70,16.70,16.70,99.90,1066640,27,20342,-68
2025-05-03 08:29:02,16.60,16.60,16.60,99.90,1065051,27,20533,-69
2025-05-03 08:29:33,16.60,16.60,16.60,99.90,1053149,27,19933,-70
2025-05-03 08:30:03,16.60,16.60,16.60,99.90,1050942,27,20360,-70
2025-05-03 08:30:34,16.60,16.60,16.60,99.90,1062214,27,19984,-68
2025-05-03 08:31:04,16.60,16.60,16.60,99.90,1054598,27,19941,-71
2025-05-03 08:31:35,16.50,16.50,16.50,99.90,1054351,27,19940,-72
2025-05-03 08:32:06,16.60,16.60,16.60,99.90,1051377,27,20461,-68
2025-05-03 08:32:36,16.60,16.60,16.60,99.90,1051893,27,20528,-67
2025-05-03 08:33:07,16.50,16.50,16.50,99.90,1052478,27,19933,-67
2025-05-03 08:33:37,16.60,16.60,16.60,99.90,1045364,28,20335,-68
2025-05-03 08:34:08,16.70,16.70,16.70,99.90,1050242,27,19934,-68
2025-05-03 08:34:39,16.70,16.70,16.70,99.90,1047917,27,19946,-65
2025-05-03 08:35:09,16.70,16.70,16.70,99.90,1054498,27,20480,-67
2025-05-03 08:35:40,16.70,16.70,16.70,99.90,1054758,27,19934,-68
2025-05-03 08:36:13,16.70,16.70,16.70,99.90,1052582,27,19937,-67
2025-05-03 08:36:43,16.70,16.70,16.70,99.90,1051680,27,20233,-67
2025-05-03 08:37:14,16.70,16.70,16.70,99.90,1052147,27,20296,-68
2025-05-03 08:37:44,16.70,16.70,16.70,99.90,1048154,28,20487,-67
2025-05-03 08:38:15,16.70,16.70,16.70,99.90,1049218,28,20451,-67
2025-05-03 08:38:45,16.70,16.70,16.70,99.90,1052813,27,20495,-66
2025-05-03 08:39:16,16.80,16.80,16.80,99.90,1055641,27,20713,-66
2025-05-03 08:39:46,16.80,16.80,16.80,99.90,1058260,27,19972,-66
2025-05-03 08:40:17,16.80,16.80,16.80,99.90,1052689,27,20050,-67
2025-05-03 08:40:49,16.80,16.80,16.80,99.90,1056218,27,19948,-67
2025-05-03 08:41:21,16.70,16.70,16.70,99.90,1058218,27,20221,-67
2025-05-03 08:41:52,16.60,16.60,16.60,99.90,1058360,27,20346,-67
2025-05-03 08:42:22,16.60,16.60,16.60,99.90,1054915,27,20259,-67
2025-05-03 08:42:59,16.60,16.60,16.60,99.90,1055566,27,20039,-66
2025-05-03 08:43:34,16.60,16.60,16.60,99.90,1058467,27,20005,-66
2025-05-03 08:44:23,16.60,16.60,16.60,99.90,1058027,27,19941,-67
2025-05-03 08:44:56,16.70,16.70,16.70,99.90,1058286,27,20409,-67
2025-05-03 08:45:27,16.80,16.80,16.80,99.90,1057105,27,19941,-68
2025-05-03 08:45:57,16.80,16.80,16.80,99.90,1054210,27,19933,-66
2025-05-03 08:46:28,16.90,16.90,16.90,99.90,1058505,27,19941,-67
2025-05-03 08:46:58,16.90,16.90,16.90,99.90,1058576,27,20420,-67
2025-05-03 08:47:29,17.00,17.00,17.00,99.90,1058105,27,20270,-67
2025-05-03 08:47:59,17.00,17.00,17.00,99.90,1055441,27,20092,-66
2025-05-03 08:48:30,17.00,17.00,17.00,99.90,1049066,28,19934,-67
2025-05-03 08:49:00,17.10,17.10,17.10,99.90,1051408,28,19945,-67
2025-05-03 08:49:31,17.10,17.10,17.10,99.90,1049405,27,20010,-67
2025-05-03 08:50:01,17.10,17.10,17.10,99.90,1055514,27,19977,-66
2025-05-03 08:50:32,17.10,17.10,17.10,99.90,1047491,27,20038,-68
2025-05-03 08:51:03,17.10,17.10,17.10,99.90,1057922,27,20335,-67
2025-05-03 08:51:33,17.20,17.20,17.20,99.90,1053395,27,19933,-67
2025-05-03 08:52:04,17.00,17.00,17.00,99.90,1055938,27,19941,-67
2025-05-03 08:52:34,17.00,17.00,17.00,99.90,1055419,27,20028,-66
2025-05-03 08:53:05,16.90,16.90,16.90,99.90,1058085,27,20392,-67
2025-05-03 08:53:43,16.80,16.80,16.80,99.90,1026575,27,20309,-73
2025-05-03 08:54:13,16.80,16.80,16.80,99.90,1055430,27,20369,-67
2025-05-03 08:54:44,16.90,16.90,16.90,99.90,1055594,27,19953,-69
2025-05-03 08:55:16,16.90,16.90,16.90,99.90,1054528,27,19934,-67
2025-05-03 08:55:47,16.90,16.90,16.90,99.90,1055783,27,20269,-67
2025-05-03 08:56:18,16.90,16.90,16.90,99.90,1054854,27,19941,-68
2025-05-03 08:56:49,16.90,16.90,16.90,99.90,1056830,27,19933,-68
2025-05-03 08:57:19,16.90,16.90,16.90,99.90,1046632,28,20358,-67
2025-05-03 08:57:50,16.90,16.90,16.90,99.90,1052661,27,19934,-67
2025-05-03 08:58:20,16.80,16.80,16.80,99.90,1064003,27,20306,-67
2025-05-03 08:58:51,16.70,16.70,16.70,99.90,1062403,27,20021,-67
2025-05-03 08:59:21,16.70,16.70,16.70,99.90,1068672,27,19936,-66
2025-05-03 08:59:52,16.70,16.70,16.70,99.90,1071437,27,20176,-67
2025-05-03 09:00:22,16.70,16.70,16.70,99.90,1068730,27,19932,-67
2025-05-03 09:00:53,16.80,16.80,16.80,99.90,1071477,27,19932,-68
2025-05-03 09:01:24,16.90,16.90,16.90,99.90,1068323,27,19932,-67
2025-05-03 09:01:54,16.90,16.90,16.90,99.90,1071967,27,20033,-67
2025-05-03 09:02:25,16.90,16.90,16.90,99.90,1071013,27,19939,-67
2025-05-03 09:02:55,16.90,16.90,16.90,99.90,1071788,27,19932,-67
2025-05-03 09:03:26,16.90,16.90,16.90,99.90,1069983,27,19939,-67
2025-05-03 09:03:56,16.90,16.90,16.90,99.90,1075306,27,19931,-64
2025-05-03 09:04:27,16.90,16.90,16.90,99.90,1068978,27,20388,-67
2025-05-03 09:04:57,16.80,16.80,16.80,99.90,1078180,27,19932,-67
2025-05-03 09:05:28,16.70,16.70,16.70,99.90,1078676,27,19932,-67
2025-05-03 09:05:58,16.70,16.70,16.70,99.90,1075457,27,19939,-69
2025-05-03 09:06:29,16.70,16.70,16.70,99.90,1078422,27,19932,-67
2025-05-03 09:06:59,16.70,16.70,16.70,99.90,1075138,27,20251,-68
2025-05-03 09:07:30,16.80,16.80,16.80,99.90,1078768,27,20283,-67
2025-05-03 09:08:01,16.90,16.90,16.90,99.90,1084738,27,19971,-67
2025-05-03 09:08:31,17.00,17.00,17.00,99.90,1086655,27,19991,-67
2025-05-03 09:09:02,17.00,17.00,17.00,99.90,1092733,27,19937,-67
2025-05-03 09:09:32,17.00,17.00,17.00,99.90,1087798,26,20196,-67
2025-05-03 09:10:03,17.10,17.10,17.10,99.90,1092903,27,20026,-67
2025-05-03 09:10:33,17.10,17.10,17.10,99.90,1090501,27,19971,-68
2025-05-03 09:11:04,17.10,17.10,17.10,99.90,1086067,27,19931,-67
2025-05-03 09:11:35,17.20,17.20,17.20,99.90,1092591,27,19931,-67
2025-05-03 09:12:05,17.10,17.10,17.10,99.90,1092582,27,19931,-67
2025-05-03 09:12:36,17.20,17.20,17.20,99.90,1090558,27,19930,-69
2025-05-03 09:13:06,17.20,17.20,17.20,99.90,1092891,26,19937,-68
2025-05-03 09:13:37,17.30,17.30,17.30,99.90,1090273,27,19947,-67
2025-05-03 09:14:07,17.40,17.40,17.40,99.90,1092895,27,20368,-67
2025-05-03 09:14:38,17.60,17.60,17.60,99.90,1097814,26,19938,-66
2025-05-03 09:15:08,17.70,17.70,17.70,99.90,1090503,26,19931,-67
2025-05-03 09:15:39,17.80,17.80,17.80,99.90,1093027,27,20334,-69
2025-05-03 09:16:10,17.80,17.80,17.80,99.90,1093225,27,20264,-68
2025-05-03 09:16:41,17.90,17.90,17.90,99.90,1093301,27,19931,-68
2025-05-03 09:17:12,17.90,17.90,17.90,99.90,1084549,26,19938,-67
2025-05-03 09:17:42,18.00,18.00,18.00,99.90,1091005,27,19931,-68
2025-05-03 09:18:13,18.10,18.10,18.10,99.90,1092498,26,19962,-68
2025-05-03 09:18:43,18.10,18.10,18.10,99.90,1090572,27,20253,-68
2025-05-03 09:19:14,18.20,18.20,18.20,99.90,1093682,27,20229,-67
2025-05-03 09:19:44,18.20,18.20,18.20,99.90,1093196,27,20386,-69
2025-05-03 09:20:15,18.10,18.10,18.10,99.90,1085933,27,20363,-68
2025-05-03 09:20:46,18.10,18.10,18.10,99.90,1093363,27,19943,-67
2025-05-03 09:21:16,18.10,18.10,18.10,99.90,1087904,27,20559,-67
2025-05-03 09:21:47,18.20,18.20,18.20,99.90,1093699,27,19930,-68
2025-05-03 09:22:17,18.40,18.40,18.40,99.90,1085509,27,19960,-68
2025-05-03 09:22:48,18.40,18.40,18.40,99.90,1093389,27,20247,-67
2025-05-03 09:23:18,18.60,18.60,18.60,99.90,1093316,26,20317,-67
2025-05-03 09:23:49,18.70,18.70,18.70,99.90,1090064,27,19931,-68
2025-05-03 09:24:19,18.80,18.80,18.80,99.90,1085315,27,19938,-68
2025-05-03 09:24:50,18.80,18.80,18.80,99.90,1093464,27,20352,-68
2025-05-03 09:25:20,18.90,18.90,18.90,99.90,1093257,27,20001,-68
2025-05-03 09:25:51,18.80,18.80,18.80,99.90,1088466,27,19937,-68
2025-05-03 09:26:21,18.90,18.90,18.90,99.90,1087483,27,19983,-68
2025-05-03 09:26:52,19.00,19.00,19.00,99.90,1089543,27,19942,-67
2025-05-03 09:27:23,19.20,19.20,19.20,99.90,1087746,26,19970,-67
2025-05-03 09:27:53,19.30,19.30,19.30,99.90,1089167,27,20147,-68
2025-05-03 09:28:24,19.30,19.30,19.30,99.90,1093336,27,19936,-68
2025-05-03 09:28:54,19.40,19.40,19.40,99.90,1093549,26,19937,-68
2025-05-03 09:29:25,19.40,19.40,19.40,99.90,1093509,27,19937,-68
2025-05-03 09:29:55,19.50,19.50,19.50,99.90,1093198,27,20000,-68
2025-05-03 09:30:26,19.50,19.50,19.50,99.90,1088552,27,19939,-68
2025-05-03 09:30:56,19.40,19.40,19.40,99.90,1093301,27,19931,-68
2025-05-03 09:31:27,19.40,19.40,19.40,99.90,1090030,27,20472,-68
2025-05-03 09:31:57,19.40,19.40,19.40,99.90,1086501,27,20474,-68
2025-05-03 09:32:28,19.40,19.40,19.40,99.90,1091720,27,20312,-68
2025-05-03 09:32:58,19.40,19.40,19.40,99.90,1089399,27,20373,-68
2025-05-03 09:33:29,19.30,19.30,19.30,99.90,1087981,27,19931,-67
2025-05-03 09:33:59,19.20,19.20,19.20,99.90,1091889,27,19946,-68
2025-05-03 09:34:30,19.10,19.10,19.10,99.90,1086723,27,19949,-67
2025-05-03 09:35:01,19.10,19.10,19.10,99.90,1091025,26,19938,-68
2025-05-03 09:35:31,19.10,19.10,19.10,99.90,1085803,27,19931,-68
2025-05-03 09:36:02,19.00,19.00,19.00,99.90,1089244,27,19942,-68
2025-05-03 09:36:32,19.00,19.00,19.00,99.90,1084369,27,20325,-68
2025-05-03 09:37:03,19.10,19.10,19.10,99.90,1088034,27,20191,-68
2025-05-03 09:37:33,19.00,19.00,19.00,99.90,1090236,27,19938,-69
2025-05-03 09:38:05,19.10,19.10,19.10,99.90,1091138,27,20435,-68
2025-05-03 09:38:35,19.10,19.10,19.10,99.90,1090611,26,20447,-68
2025-05-03 09:39:06,19.10,19.10,19.10,99.90,1088564,27,19931,-68
2025-05-03 09:39:37,19.10,19.10,19.10,99.90,1089442,27,20536,-69
2025-05-03 09:40:07,19.10,19.10,19.10,99.90,1090267,27,20490,-69
2025-05-03 09:40:38,18.90,18.90,18.90,99.90,1091906,27,19946,-69
2025-05-03 09:41:08,18.80,18.80,18.80,99.90,1090843,27,20126,-67
2025-05-03 09:41:39,18.90,18.90,18.90,99.90,1092200,27,20338,-66
2025-05-03 09:42:10,18.90,18.90,18.90,99.90,1093591,27,19974,-67
2025-05-03 09:42:40,18.90,18.90,18.90,99.90,1085050,27,20107,-67
2025-05-03 09:43:11,19.00,19.00,19.00,99.90,1092572,27,19930,-68
2025-05-03 09:43:41,18.90,18.90,18.90,99.90,1089955,27,19942,-68
2025-05-03 09:44:12,18.90,18.90,18.90,99.90,1093739,27,20330,-67
2025-05-03 09:44:42,18.90,18.90,18.90,99.90,1085836,27,19959,-67
2025-05-03 09:45:13,18.90,18.90,18.90,99.90,1079560,27,19931,-67
2025-05-03 09:45:44,18.80,18.80,18.80,99.90,1077306,27,19935,-68
2025-05-03 09:46:14,18.80,18.80,18.80,99.90,1078029,27,19931,-68
2025-05-03 09:46:45,18.70,18.70,18.70,99.90,1090547,27,19937,-69
2025-05-03 09:47:16,18.60,18.60,18.60,99.90,1093327,27,19938,-67
2025-05-03 09:47:46,18.50,18.50,18.50,99.90,1087029,27,19932,-68
2025-05-03 09:48:17,18.50,18.50,18.50,99.90,1093082,27,20000,-68
2025-05-03 09:48:47,18.40,18.40,18.40,99.90,1084582,27,19938,-68
2025-05-03 09:49:18,18.40,18.40,18.40,99.90,1093703,27,20323,-69
2025-05-03 09:49:48,18.40,18.40,18.40,99.90,1093406,27,19965,-68
2025-05-03 09:50:19,18.30,18.30,18.30,99.90,1090884,27,20031,-67
2025-05-03 09:50:49,18.40,18.40,18.40,99.90,1091619,27,19938,-68
2025-05-03 09:51:20,18.40,18.40,18.40,99.90,1077088,27,19931,-67
2025-05-03 09:51:50,18.40,18.40,18.40,99.90,1081536,27,19939,-68
2025-05-03 09:52:21,18.30,18.30,18.30,99.90,1084951,27,19937,-67
2025-05-03 09:52:51,18.20,18.20,18.20,99.90,1085567,27,19939,-68
2025-05-03 09:53:22,18.30,18.30,18.30,99.90,1090440,27,20315,-68
2025-05-03 09:53:52,18.30,18.30,18.30,99.90,1087451,27,20035,-68
2025-05-03 09:54:23,18.30,18.30,18.30,99.90,1088858,27,19931,-69
2025-05-03 09:54:53,18.30,18.30,18.30,99.90,1088218,27,19932,-67
2025-05-03 09:55:24,18.40,18.40,18.40,99.90,1093540,27,20321,-70
2025-05-03 09:55:55,18.50,18.50,18.50,99.90,1090834,27,19939,-68
2025-05-03 09:56:25,18.50,18.50,18.50,99.90,1091337,27,19958,-69
2025-05-03 09:56:56,18.50,18.50,18.50,99.90,1085965,27,19938,-68
2025-05-03 09:57:26,18.50,18.50,18.50,99.90,1087177,27,19941,-68
2025-05-03 09:57:57,18.40,18.40,18.40,99.90,1089072,27,19939,-67
2025-05-03 09:58:27,18.40,18.40,18.40,99.90,1089428,27,19941,-67
2025-05-03 09:58:58,18.50,18.50,18.50,99.90,1089675,27,19939,-67
2025-05-03 09:59:28,18.50,18.50,18.50,99.90,1089395,27,19942,-67
2025-05-03 09:59:59,18.50,18.50,18.50,99.90,1078350,27,19939,-68
2025-05-03 10:00:30,18.50,18.50,18.50,99.90,1082194,27,19931,-68
2025-05-03 10:01:00,18.50,18.50,18.50,99.90,1073861,27,20267,-67
2025-05-03 10:01:31,18.50,18.50,18.50,99.90,1077365,27,20465,-67
2025-05-03 10:02:02,18.50,18.50,18.50,99.90,1082748,27,19942,-67
2025-05-03 10:02:32,18.50,18.50,18.50,99.90,1077017,27,19967,-67
2025-05-03 10:03:03,18.50,18.50,18.50,99.90,1086239,27,19939,-69
2025-05-03 10:03:33,18.50,18.50,18.50,99.90,1081552,27,19934,-69
2025-05-03 10:04:04,18.40,18.40,18.40,99.90,1071644,27,20791,-67
2025-05-03 10:04:34,18.50,18.50,18.50,99.90,1073082,27,20335,-67
2025-05-03 10:05:05,18.40,18.40,18.40,99.90,1074782,27,20423,-68
2025-05-03 10:05:36,18.40,18.40,18.40,99.90,1078993,27,20336,-67
2025-05-03 10:06:06,18.40,18.40,18.40,99.90,1083292,27,20801,-68
2025-05-03 10:06:37,18.40,18.40,18.40,99.90,1087077,27,19932,-69
2025-05-03 10:07:07,18.40,18.40,18.40,99.90,1086321,27,20254,-68
2025-05-03 10:07:39,18.50,18.50,18.50,99.90,1087631,27,20065,-68
2025-05-03 10:08:09,18.40,18.40,18.40,99.90,1088988,27,20974,-67
2025-05-03 10:08:40,18.40,18.40,18.40,99.90,1090715,27,20558,-67
2025-05-03 10:09:11,18.40,18.40,18.40,99.90,1093241,27,19998,-67
2025-05-03 10:09:41,18.40,18.40,18.40,99.90,1085581,27,19951,-67
2025-05-03 10:10:12,18.40,18.40,18.40,99.90,1081284,27,19937,-68
2025-05-03 10:10:42,18.40,18.40,18.40,99.90,1065158,27,19933,-67
2025-05-03 10:11:13,18.40,18.40,18.40,99.90,1063231,27,19932,-67
2025-05-03 10:11:43,18.40,18.40,18.40,99.90,1065773,27,19954,-66
2025-05-03 10:12:14,18.40,18.40,18.40,99.90,1066821,27,19932,-67
2025-05-03 10:12:45,18.40,18.40,18.40,99.90,1072159,27,20344,-67
2025-05-03 10:13:15,18.40,18.40,18.40,99.90,1069561,27,19940,-67
2025-05-03 10:13:46,18.40,18.40,18.40,99.90,1072891,27,19932,-67
2025-05-03 10:14:16,18.40,18.40,18.40,99.90,1058019,27,19937,-67
2025-05-03 10:14:47,18.40,18.40,18.40,99.90,1055883,27,20489,-67
2025-05-03 10:15:17,18.40,18.40,18.40,99.90,1058382,27,19940,-68
2025-05-03 10:15:48,18.40,18.40,18.40,99.90,1055955,27,19944,-68
2025-05-03 10:16:18,18.50,18.50,18.50,99.90,1058658,27,20026,-67
2025-05-03 10:16:49,18.50,18.50,18.50,99.90,1058491,27,19933,-68
2025-05-03 10:17:20,18.50,18.50,18.50,99.90,1058100,27,19965,-67
2025-05-03 10:17:50,18.50,18.50,18.50,99.90,1056360,27,20400,-68
2025-05-03 10:18:21,18.50,18.50,18.50,99.90,1057947,27,20001,-67
2025-05-03 10:18:51,18.50,18.50,18.50,99.90,1056462,27,19937,-68
2025-05-03 10:19:22,18.50,18.50,18.50,99.90,1054241,27,20000,-68
2025-05-03 10:19:52,18.50,18.50,18.50,99.90,1058400,27,20262,-67
2025-05-03 10:20:23,18.50,18.50,18.50,99.90,1058347,27,19965,-69
2025-05-03 10:20:53,18.50,18.50,18.50,99.90,1058439,27,19933,-68
2025-05-03 10:21:24,18.50,18.50,18.50,99.90,1055564,27,19933,-68
2025-05-03 10:21:54,18.50,18.50,18.50,99.90,1052530,27,19985,-67
2025-05-03 10:22:25,18.40,18.40,18.40,99.90,1057906,27,19956,-67
2025-05-03 10:22:55,18.40,18.40,18.40,99.90,1055286,27,19965,-67
2025-05-03 10:23:26,18.40,18.40,18.40,99.90,1055513,27,20339,-68
2025-05-03 10:23:56,18.50,18.50,18.50,99.90,1058541,27,20373,-67
2025-05-03 10:24:27,18.60,18.60,18.60,99.90,1055479,27,20357,-67
2025-05-03 10:24:57,18.60,18.60,18.60,99.90,1058444,27,19933,-68
2025-05-03 10:25:28,18.60,18.60,18.60,99.90,1058455,27,20353,-69
2025-05-03 10:25:59,18.60,18.60,18.60,99.90,1055793,27,19940,-67
2025-05-03 10:26:29,18.70,18.70,18.70,99.90,1057903,27,19937,-68
2025-05-03 10:27:00,18.70,18.70,18.70,99.90,1054862,27,19966,-69
2025-05-03 10:27:30,18.70,18.70,18.70,99.90,1055848,27,19933,-69
2025-05-03 10:28:01,18.70,18.70,18.70,99.90,1058325,27,20038,-68
2025-05-03 10:28:31,18.70,18.70,18.70,99.90,1051910,28,19980,-68
2025-05-03 10:29:02,18.70,18.70,18.70,99.90,1051968,28,19934,-67
2025-05-03 10:29:33,18.70,18.70,18.70,99.90,1049361,28,20032,-67
2025-05-03 10:30:04,18.70,18.70,18.70,99.90,1052068,27,19977,-68
2025-05-03 10:30:35,18.70,18.70,18.70,99.90,1055902,27,19957,-67
2025-05-03 10:31:06,18.70,18.70,18.70,99.90,1049269,28,19940,-68
2025-05-03 10:31:36,18.70,18.70,18.70,99.90,1052551,28,20277,-67
2025-05-03 10:32:07,18.70,18.70,18.70,99.90,1051954,28,19934,-69
2025-05-03 10:32:37,18.70,18.70,18.70,99.90,1045150,28,20001,-67
2025-05-03 10:33:08,18.70,18.70,18.70,99.90,1045293,28,19970,-67
2025-05-03 10:33:38,18.70,18.70,18.70,99.90,1042778,28,19973,-67
2025-05-03 10:34:09,18.70,18.70,18.70,99.90,1042673,28,20375,-68
2025-05-03 10:34:40,18.60,18.60,18.60,99.90,1042420,28,20314,-68
2025-05-03 10:35:10,18.70,18.70,18.70,99.90,1045763,28,19945,-68
2025-05-03 10:35:41,18.70,18.70,18.70,99.90,1045684,28,19941,-68
2025-05-03 10:36:11,18.70,18.70,18.70,99.90,1042726,28,19934,-68
2025-05-03 10:36:42,18.70,18.70,18.70,99.90,1042729,28,19988,-67
2025-05-03 10:37:13,18.70,18.70,18.70,99.90,1042706,28,20333,-70
2025-05-03 10:37:43,18.70,18.70,18.70,99.90,1043035,28,19968,-68
2025-05-03 10:38:14,18.70,18.70,18.70,99.90,1045430,28,20069,-68
2025-05-03 10:38:44,18.70,18.70,18.70,99.90,1041683,28,19934,-67
2025-05-03 10:39:15,18.70,18.70,18.70,99.90,1042694,28,20074,-68
2025-05-03 10:39:45,18.70,18.70,18.70,99.90,1038660,28,19949,-71
2025-05-03 10:40:16,18.80,18.80,18.80,99.90,1036989,28,20426,-69
2025-05-03 10:40:47,18.70,18.70,18.70,99.90,1040472,28,19958,-68
2025-05-03 10:41:17,18.70,18.70,18.70,99.90,1038295,28,19974,-67
2025-05-03 10:41:48,18.80,18.80,18.80,99.90,1039752,28,20371,-68
2025-05-03 10:42:19,18.80,18.80,18.80,99.90,1043346,28,20095,-70
2025-05-03 10:42:49,18.80,18.80,18.80,99.90,1046119,28,19945,-67
2025-05-03 10:43:20,18.80,18.80,18.80,99.90,1056559,27,20009,-67
2025-05-03 10:43:50,18.90,18.90,18.90,99.90,1050626,27,19945,-68
2025-05-03 10:44:21,18.90,18.90,18.90,99.90,1051363,27,19941,-66
2025-05-03 10:44:51,18.90,18.90,18.90,99.90,1054518,27,19933,-68
2025-05-03 10:45:22,19.00,19.00,19.00,99.90,1049938,27,20179,-68
2025-05-03 10:45:52,19.00,19.00,19.00,99.90,1055006,27,19945,-70
2025-05-03 10:46:23,19.10,19.10,19.10,99.90,1059048,27,19941,-68
2025-05-03 10:46:53,19.10,19.10,19.10,99.90,1055873,27,19986,-68
2025-05-03 10:47:24,19.10,19.10,19.10,99.90,1064163,27,20114,-68
2025-05-03 10:47:56,19.10,19.10,19.10,99.90,1056221,27,19934,-69
2025-05-03 10:48:27,19.10,19.10,19.10,99.90,1055432,27,20797,-70
2025-05-03 10:48:57,19.10,19.10,19.10,99.90,1052191,27,19933,-70
2025-05-03 10:49:28,19.10,19.10,19.10,99.90,1051740,27,19933,-70
2025-05-03 10:49:58,19.20,19.20,19.20,99.90,1058189,27,20426,-69
2025-05-03 10:50:29,19.20,19.20,19.20,99.90,1048841,28,19938,-69
2025-05-03 10:50:59,19.20,19.20,19.20,99.90,1049542,27,19970,-68
2025-05-03 10:51:30,19.20,19.20,19.20,99.90,1053326,27,19937,-68
2025-05-03 10:52:00,19.30,19.30,19.30,99.90,1055310,27,19941,-69
2025-05-03 10:52:31,19.30,19.30,19.30,99.90,1043718,27,20085,-68
2025-05-03 10:53:01,19.40,19.40,19.40,99.90,1065707,27,20356,-68
2025-05-03 10:53:32,19.50,19.50,19.50,99.90,1063033,27,19937,-69
2025-05-03 10:54:03,19.50,19.50,19.50,99.90,1066148,27,19965,-68
2025-05-03 10:54:33,19.50,19.50,19.50,99.90,1074385,27,19963,-67
2025-05-03 10:55:04,19.60,19.60,19.60,99.90,1068957,27,20454,-69
2025-05-03 10:55:35,19.60,19.60,19.60,99.90,1073817,27,20279,-69
2025-05-03 10:56:05,19.60,19.60,19.60,99.90,1076792,27,20307,-68
2025-05-03 10:56:36,19.60,19.60,19.60,99.90,1071803,27,19944,-70
2025-05-03 10:57:06,19.70,19.70,19.70,99.90,1071076,27,20479,-67
2025-05-03 10:57:37,19.60,19.60,19.60,99.90,1076747,27,19964,-66
2025-05-03 10:58:07,19.60,19.60,19.60,99.90,1074093,27,20413,-68
2025-05-03 10:58:38,19.60,19.60,19.60,99.90,1066324,27,20003,-67
2025-05-03 10:59:08,19.60,19.60,19.60,99.90,1062138,27,20406,-68
2025-05-03 10:59:39,19.60,19.60,19.60,99.90,1067695,27,20380,-67
2025-05-03 11:00:09,19.60,19.60,19.60,99.90,1066131,27,19967,-68
2025-05-03 11:00:40,19.70,19.70,19.70,99.90,1071599,27,20004,-67
2025-05-03 11:01:10,19.70,19.70,19.70,99.90,1072324,27,20434,-68
2025-05-03 11:01:41,19.80,19.80,19.80,99.90,1078248,27,19955,-67
2025-05-03 11:02:11,19.80,19.80,19.80,99.90,1072725,27,19939,-67
2025-05-03 11:02:42,19.90,19.90,19.90,99.90,1074956,27,20056,-67
2025-05-03 11:03:13,19.90,19.90,19.90,99.90,1074561,27,19939,-68
2025-05-03 11:03:43,19.80,19.80,19.80,99.90,1072010,27,19989,-68
2025-05-03 11:04:14,19.90,19.90,19.90,99.90,1075658,27,19936,-68
2025-05-03 11:04:44,19.90,19.90,19.90,99.90,1088919,27,19939,-67
2025-05-03 11:05:15,19.90,19.90,19.90,99.90,1086287,27,19930,-68
2025-05-03 11:05:45,20.00,20.00,20.00,99.90,1090643,27,19939,-68
2025-05-03 11:06:16,19.90,19.90,19.90,99.90,1090354,27,21666,-69
2025-05-03 11:06:46,19.90,19.90,19.90,99.90,1085382,27,19939,-68
2025-05-03 11:07:17,20.00,20.00,20.00,99.90,1090924,27,20381,-68
2025-05-03 11:07:48,20.00,20.00,20.00,99.90,1088400,27,19945,-69
2025-05-03 11:08:18,20.00,20.00,20.00,99.90,1085936,27,20286,-68
2025-05-03 11:08:49,20.00,20.00,20.00,99.90,1088257,27,20266,-68
2025-05-03 11:09:19,20.10,20.10,20.10,99.90,1087636,27,19939,-67
2025-05-03 11:09:50,20.10,20.10,20.10,99.90,1086189,27,19931,-67
2025-05-03 11:10:20,20.10,20.10,20.10,99.90,1083392,27,19931,-67
2025-05-03 11:10:51,20.10,20.10,20.10,99.90,1079372,27,20136,-67
2025-05-03 11:11:21,20.20,20.20,20.20,99.90,1083945,27,20715,-67
2025-05-03 11:11:52,20.10,20.10,20.10,99.90,1077610,27,19940,-67
2025-05-03 11:12:22,20.10,20.10,20.10,99.90,1081614,27,20172,-67
2025-05-03 11:12:53,20.20,20.20,20.20,99.90,1085073,27,19931,-68
2025-05-03 11:13:23,20.20,20.20,20.20,99.90,1085995,27,20180,-68
2025-05-03 11:13:54,20.30,20.30,20.30,99.90,1092435,27,19934,-75
2025-05-03 11:14:24,20.30,20.30,20.30,99.90,1083863,27,19931,-71
2025-05-03 11:14:55,20.30,20.30,20.30,99.90,1086232,27,20345,-72
2025-05-03 11:15:26,20.30,20.30,20.30,99.90,1083131,27,20296,-67
2025-05-03 11:15:57,20.40,20.40,20.40,99.90,1092722,27,19937,-68
2025-05-03 11:16:28,20.50,20.50,20.50,99.90,1086398,27,19939,-68
2025-05-03 11:16:59,20.50,20.50,20.50,99.90,1086285,27,19931,-69
2025-05-03 11:17:31,20.60,20.60,20.60,99.90,1092912,27,19963,-68
2025-05-03 11:18:01,20.60,20.60,20.60,99.90,1085846,27,19991,-68
2025-05-03 11:18:32,20.70,20.70,20.70,99.90,1086365,27,19931,-68
2025-05-03 11:19:02,20.70,20.70,20.70,99.90,1079073,27,20260,-70
2025-05-03 11:19:33,20.70,20.70,20.70,99.90,1079492,27,19938,-69
2025-05-03 11:20:04,20.70,20.70,20.70,99.90,1074555,27,20066,-68
2025-05-03 11:20:34,20.70,20.70,20.70,99.90,1086187,27,20258,-68
2025-05-03 11:21:05,20.70,20.70,20.70,99.90,1092086,27,20266,-69
2025-05-03 11:21:35,20.60,20.60,20.60,99.90,1083648,27,19938,-69
2025-05-03 11:22:06,20.60,20.60,20.60,99.90,1084367,27,19983,-68
2025-05-03 11:22:36,20.50,20.50,20.50,99.90,1089128,27,19946,-68
2025-05-03 11:23:07,20.40,20.40,20.40,99.90,1086253,27,19931,-68
2025-05-03 11:23:38,20.30,20.30,20.30,99.90,1082999,27,20531,-68
2025-05-03 11:24:09,20.20,20.20,20.20,99.90,1087049,27,20323,-67
2025-05-03 11:24:39,20.20,20.20,20.20,99.90,1090685,27,20421,-67
2025-05-03 11:25:10,20.20,20.20,20.20,99.90,1090250,27,20374,-67
2025-05-03 11:25:40,20.20,20.20,20.20,99.90,1091133,27,20027,-68
2025-05-03 11:26:11,20.20,20.20,20.20,99.90,1083485,27,20005,-68
2025-05-03 11:26:42,20.00,20.00,20.00,99.90,1088036,27,19967,-68
2025-05-03 11:27:12,19.90,19.90,19.90,99.90,1090501,27,20004,-68
2025-05-03 11:27:43,19.90,19.90,19.90,99.90,1081961,27,19964,-68
2025-05-03 11:28:13,19.80,19.80,19.80,99.90,1081625,27,19967,-67
2025-05-03 11:28:44,19.80,19.80,19.80,99.90,1079806,27,19935,-68
2025-05-03 11:29:14,19.80,19.80,19.80,99.90,1078987,27,19931,-68
2025-05-03 11:29:45,19.90,19.90,19.90,99.90,1079298,27,19940,-68
2025-05-03 11:30:19,19.90,19.90,19.90,99.90,1086821,27,19931,-69
2025-05-03 11:30:49,19.80,19.80,19.80,99.90,1089606,27,19930,-69
2025-05-03 11:31:20,19.70,19.70,19.70,99.90,1085998,27,19963,-70
2025-05-03 11:31:50,19.70,19.70,19.70,99.90,1088078,27,19931,-69
2025-05-03 11:32:21,19.80,19.80,19.80,99.90,1088691,27,19930,-68
2025-05-03 11:32:51,19.80,19.80,19.80,99.90,1084071,27,19931,-69
2025-05-03 11:33:22,19.80,19.80,19.80,99.90,1086431,27,20519,-68
2025-05-03 11:33:52,19.90,19.90,19.90,99.90,1091287,27,19938,-68
2025-05-03 11:34:23,19.90,19.90,19.90,99.90,1088227,27,19938,-68
2025-05-03 11:34:53,19.90,19.90,19.90,99.90,1086703,27,19945,-68
2025-05-03 11:35:24,19.90,19.90,19.90,99.90,1088032,27,19998,-66
2025-05-03 11:35:54,20.00,20.00,20.00,99.90,1078566,27,19947,-68
2025-05-03 11:36:25,20.00,20.00,20.00,99.90,1076170,27,19986,-67
2025-05-03 11:36:56,20.10,20.10,20.10,99.90,1079219,27,20445,-68
2025-05-03 11:37:27,20.10,20.10,20.10,99.90,1081952,27,20512,-69
2025-05-03 11:37:58,20.10,20.10,20.10,99.90,1077515,27,19947,-67
2025-05-03 11:38:28,20.10,20.10,20.10,99.90,1078663,27,19952,-68
2025-05-03 11:38:59,19.90,19.90,19.90,99.90,1090133,27,20474,-68
2025-05-03 11:39:29,20.00,20.00,20.00,99.90,1083768,27,20337,-67
2025-05-03 11:40:00,20.00,20.00,20.00,99.90,1089840,27,20361,-69
2025-05-03 11:40:30,20.10,20.10,20.10,99.90,1088815,27,19931,-69
2025-05-03 11:41:01,20.10,20.10,20.10,99.90,1085723,27,19962,-67
2025-05-03 11:41:31,20.20,20.20,20.20,99.90,1091460,27,19959,-67
2025-05-03 11:42:02,20.20,20.20,20.20,99.90,1086328,27,19944,-67
2025-05-03 11:42:32,20.20,20.20,20.20,99.90,1084153,27,19938,-67
2025-05-03 11:43:03,20.20,20.20,20.20,99.90,1090238,27,19998,-67
2025-05-03 11:43:33,20.20,20.20,20.20,99.90,1091852,27,19939,-67
2025-05-03 11:44:04,20.30,20.30,20.30,99.90,1089765,26,19967,-67
2025-05-03 11:44:34,20.30,20.30,20.30,99.90,1089665,27,19938,-68
2025-05-03 11:45:05,20.40,20.40,20.40,99.90,1083034,27,20239,-67
2025-05-03 11:45:35,20.50,20.50,20.50,99.90,1085598,27,20460,-68
2025-05-03 11:46:06,20.50,20.50,20.50,99.90,1086224,26,19938,-68
2025-05-03 11:46:36,20.60,20.60,20.60,99.90,1087136,27,20407,-68
2025-05-03 11:47:07,20.60,20.60,20.60,99.90,1082263,27,19946,-67
2025-05-03 11:47:38,20.70,20.70,20.70,99.90,1073198,27,20446,-68
2025-05-03 11:48:08,20.70,20.70,20.70,99.90,1077101,27,19949,-68
2025-05-03 11:48:39,20.70,20.70,20.70,99.90,1081012,27,20325,-67
2025-05-03 11:49:09,20.70,20.70,20.70,99.90,1092375,27,19935,-67
2025-05-03 11:49:41,20.70,20.70,20.70,99.90,1087382,27,19970,-67
2025-05-03 11:50:11,20.70,20.70,20.70,99.90,1090744,26,20321,-69
2025-05-03 11:50:42,20.70,20.70,20.70,99.90,1091091,27,19931,-69
2025-05-03 11:51:12,20.70,20.70,20.70,99.90,1089346,27,20369,-69
2025-05-03 11:51:43,20.80,20.80,20.80,99.90,1083241,27,19947,-69
2025-05-03 11:52:13,20.90,20.90,20.90,99.90,1093309,27,19937,-68
2025-05-03 11:52:44,21.00,21.00,21.00,99.90,1088415,27,19934,-70
2025-05-03 11:53:15,21.00,21.00,21.00,99.90,1090441,26,19930,-70
2025-05-03 11:53:45,21.10,21.10,21.10,99.90,1088827,27,19931,-68
2025-05-03 11:54:16,21.10,21.10,21.10,99.90,1085757,27,19935,-69
2025-05-03 11:54:46,21.20,21.20,21.20,99.90,1093570,27,20265,-68
2025-05-03 11:55:17,21.30,21.30,21.30,99.90,1091421,27,19978,-70
2025-05-03 11:55:47,21.40,21.40,21.40,99.90,1086223,27,19943,-69
2025-05-03 11:56:18,21.40,21.40,21.40,99.90,1089113,27,19931,-71
2025-05-03 11:56:48,21.50,21.50,21.50,99.90,1089103,27,19955,-69
2025-05-03 11:57:19,21.50,21.50,21.50,99.90,1090546,27,20024,-68
2025-05-03 11:57:50,21.50,21.50,21.50,99.90,1090697,26,20326,-67
2025-05-03 11:58:20,21.50,21.50,21.50,99.90,1088603,27,20357,-68
2025-05-03 11:58:51,21.50,21.50,21.50,99.90,1090454,27,20321,-68
2025-05-03 11:59:21,21.40,21.40,21.40,99.90,1088351,27,20002,-69
2025-05-03 11:59:52,21.40,21.40,21.40,99.90,1090517,27,19930,-68
2025-05-03 12:00:22,21.40,21.40,21.40,99.90,1087640,27,19930,-71
2025-05-03 12:00:53,21.40,21.40,21.40,99.90,1086288,27,20003,-69
2025-05-03 12:01:23,21.50,21.50,21.50,99.90,1091013,27,20374,-69
2025-05-03 12:01:54,21.50,21.50,21.50,99.90,1088860,27,20007,-68
2025-05-03 12:02:24,21.50,21.50,21.50,99.90,1089679,27,20253,-69
2025-05-03 12:02:55,21.50,21.50,21.50,99.90,1086347,27,19938,-69
2025-05-03 12:03:27,21.50,21.50,21.50,99.90,1090214,27,19937,-68
2025-05-03 12:03:58,21.50,21.50,21.50,99.90,1089845,26,19937,-69
2025-05-03 12:04:28,21.50,21.50,21.50,99.90,1087419,27,19938,-69
2025-05-03 12:04:59,21.50,21.50,21.50,99.90,1089563,27,20266,-68
2025-05-03 12:05:29,21.50,21.50,21.50,99.90,1090715,27,20243,-69
2025-05-03 12:06:00,21.60,21.60,21.60,99.90,1090211,26,20389,-69
2025-05-03 12:06:30,21.60,21.60,21.60,99.90,1086066,27,20361,-69
2025-05-03 12:07:01,21.70,21.70,21.70,99.90,1087856,27,19966,-70
2025-05-03 12:07:31,21.70,21.70,21.70,99.90,1093107,27,20224,-70
2025-05-03 12:08:02,21.70,21.70,21.70,99.90,1088443,27,20016,-70
2025-05-03 12:08:33,21.80,21.80,21.80,99.90,1090830,27,19943,-71
2025-05-03 12:09:03,21.80,21.80,21.80,99.90,1088164,27,19938,-71
2025-05-03 12:09:34,21.80,21.80,21.80,99.90,1088426,27,20021,-69
2025-05-03 12:10:04,21.80,21.80,21.80,99.90,1093291,27,19962,-69
2025-05-03 12:10:35,21.90,21.90,21.90,99.90,1085187,26,19931,-70
2025-05-03 12:11:06,21.90,21.90,21.90,99.90,1091148,27,19945,-70
2025-05-03 12:11:36,21.90,21.90,21.90,99.90,1080619,27,20043,-71
2025-05-03 12:12:07,22.00,22.00,22.00,99.90,1084668,27,19931,-71
2025-05-03 12:12:37,22.10,22.10,22.10,99.90,1082812,27,20350,-68
2025-05-03 12:13:08,22.10,22.10,22.10,99.90,1090478,27,19970,-71
2025-05-03 12:13:38,22.20,22.20,22.20,99.90,1087351,27,19932,-69
2025-05-03 12:14:09,22.10,22.10,22.10,99.90,1089673,27,19985,-71
2025-05-03 12:14:40,22.00,22.00,22.00,99.90,1086399,27,19949,-70
2025-05-03 12:15:10,22.20,22.20,22.20,99.90,1089887,27,19937,-69
2025-05-03 12:15:41,22.30,22.30,22.30,99.90,1083658,27,20042,-69
2025-05-03 12:16:11,22.30,22.30,22.30,99.90,1093191,27,19943,-69
2025-05-03 12:16:42,22.40,22.40,22.40,99.90,1085835,27,19971,-69
2025-05-03 12:17:12,22.40,22.40,22.40,99.90,1092665,27,20325,-69
2025-05-03 12:17:43,22.50,22.50,22.50,99.90,1089399,27,19931,-69
2025-05-03 12:18:13,22.50,22.50,22.50,99.90,1086133,27,20235,-70
2025-05-03 12:18:44,22.60,22.60,22.60,99.90,1089208,27,19934,-69
2025-05-03 12:19:14,22.60,22.60,22.60,99.90,1084224,27,19931,-67
2025-05-03 12:19:45,22.70,22.70,22.70,99.90,1090408,27,20257,-70
2025-05-03 12:20:15,22.50,22.50,22.50,99.90,1092934,27,19935,-71
2025-05-03 12:20:46,22.40,22.40,22.40,99.90,1086675,27,19931,-70
2025-05-03 12:21:16,22.50,22.50,22.50,99.90,1093270,27,19962,-70
2025-05-03 12:21:47,22.50,22.50,22.50,99.90,1086774,27,20025,-69
2025-05-03 12:22:17,22.60,22.60,22.60,99.90,1087056,27,20463,-70
2025-05-03 12:22:48,22.60,22.60,22.60,99.90,1088988,27,20005,-69
2025-05-03 12:23:19,22.70,22.70,22.70,99.90,1086601,27,19986,-69
2025-05-03 12:23:49,22.70,22.70,22.70,99.90,1093139,27,19935,-69
2025-05-03 12:24:20,22.70,22.70,22.70,99.90,1083462,27,20410,-69
2025-05-03 12:24:50,22.60,22.60,22.60,99.90,1093329,27,19931,-69
2025-05-03 12:25:21,22.50,22.50,22.50,99.90,1088995,27,19937,-68
2025-05-03 12:25:51,22.50,22.50,22.50,99.60,1084561,27,19939,-69
2025-05-03 12:26:22,22.50,22.50,22.50,99.60,1092575,26,19937,-70
2025-05-03 12:26:52,22.40,22.40,22.40,99.60,1089458,27,20354,-69
2025-05-03 12:27:23,22.30,22.30,22.30,99.70,1083971,27,19931,-69
2025-05-03 12:27:53,22.30,22.30,22.30,99.70,1084737,27,19987,-71
2025-05-03 12:28:24,22.20,22.20,22.20,99.70,1085177,27,19990,-69
2025-05-03 12:28:54,22.20,22.20,22.20,99.90,1091861,27,19938,-69
2025-05-03 12:29:25,22.10,22.10,22.10,99.60,1085138,27,19938,-69
2025-05-03 12:29:56,22.10,22.10,22.10,99.80,1090588,27,19959,-69
2025-05-03 12:30:26,22.20,22.20,22.20,99.90,1087620,27,19937,-69
2025-05-03 12:30:57,22.30,22.30,22.30,99.90,1088318,27,19931,-69
2025-05-03 12:31:27,22.40,22.40,22.40,99.90,1092993,27,19931,-69
2025-05-03 12:31:58,22.40,22.40,22.40,99.80,1093242,27,19930,-69
2025-05-03 12:32:28,22.50,22.50,22.50,99.60,1090154,26,20264,-69
2025-05-03 12:32:59,22.50,22.50,22.50,99.60,1087438,27,20184,-71
2025-05-03 12:33:29,22.50,22.50,22.50,99.50,1086504,27,19931,-69
2025-05-03 12:34:00,22.50,22.50,22.50,99.60,1086977,27,19942,-69
2025-05-03 12:34:30,22.50,22.50,22.50,99.60,1089201,27,19931,-69
2025-05-03 12:35:01,22.50,22.50,22.50,99.50,1087311,27,20521,-69
2025-05-03 12:35:32,22.40,22.40,22.40,99.60,1089536,27,20365,-69
2025-05-03 12:36:02,22.50,22.50,22.50,99.70,1090425,27,20353,-69
2025-05-03 12:36:33,22.50,22.50,22.50,99.70,1090142,26,19965,-69
2025-05-03 12:37:03,22.50,22.50,22.50,99.70,1089641,27,19937,-69
2025-05-03 12:37:34,22.60,22.60,22.60,99.70,1081960,27,19987,-69
2025-05-03 12:38:05,22.70,22.70,22.70,99.60,1081277,27,19946,-69
2025-05-03 12:38:35,22.80,22.80,22.80,99.60,1082530,27,19987,-70
2025-05-03 12:39:06,22.90,22.90,22.90,99.60,1081173,27,20549,-70
2025-05-03 12:39:36,23.00,23.00,23.00,99.50,1080766,27,20836,-72
2025-05-03 12:40:07,23.20,23.20,23.20,99.50,1082349,27,19963,-70
2025-05-03 12:40:37,23.30,23.30,23.30,99.30,1077833,27,19993,-70
2025-05-03 12:41:08,23.40,23.40,23.40,99.20,1080749,27,20475,-70
2025-05-03 12:41:39,23.40,23.40,23.40,99.20,1080155,27,19989,-70
2025-05-03 12:42:11,23.40,23.40,23.40,99.20,1081348,27,19938,-69
2025-05-03 12:42:41,23.50,23.50,23.50,99.20,1085202,27,19954,-70
2025-05-03 12:43:12,23.60,23.60,23.60,99.10,1079777,27,19939,-68
2025-05-03 12:43:42,23.70,23.70,23.70,99.10,1084604,27,20001,-70
2025-05-03 12:44:13,23.60,23.60,23.60,98.70,1082517,27,19963,-72
2025-05-03 12:44:43,23.60,23.60,23.60,98.70,1079666,27,19932,-69
2025-05-03 12:45:14,23.50,23.50,23.50,98.80,1081397,27,19951,-71
2025-05-03 12:45:44,23.50,23.50,23.50,98.90,1085134,27,19938,-71
2025-05-03 12:46:15,23.60,23.60,23.60,98.90,1082956,27,19982,-70
2025-05-03 12:46:46,23.60,23.60,23.60,99.00,1062343,27,20399,-69
2025-05-03 12:47:16,23.70,23.70,23.70,99.10,1071317,27,20372,-69
2025-05-03 12:47:47,23.80,23.80,23.80,99.00,1071845,27,19933,-70
2025-05-03 12:48:17,23.90,23.90,23.90,98.80,1064769,27,19950,-71
2025-05-03 12:48:48,23.90,23.90,23.90,98.60,1068911,27,19944,-69
2025-05-03 12:49:18,23.90,23.90,23.90,98.40,1063564,27,19933,-69
2025-05-03 12:49:49,23.90,23.90,23.90,98.40,1069331,27,20003,-70
2025-05-03 12:50:20,23.90,23.90,23.90,98.50,1068955,27,19972,-70
2025-05-03 12:50:50,23.90,23.90,23.90,98.50,1069787,27,19968,-70
2025-05-03 12:51:21,23.90,23.90,23.90,98.50,1069286,27,19939,-70
2025-05-03 12:51:51,23.90,23.90,23.90,98.10,1067687,27,19932,-69
2025-05-03 12:52:22,23.80,23.80,23.80,97.90,1072249,27,20180,-70
2025-05-03 12:52:52,23.80,23.80,23.80,98.00,1069003,27,19936,-70
2025-05-03 12:53:23,23.70,23.70,23.70,98.00,1063803,27,19932,-70
2025-05-03 12:53:53,23.60,23.60,23.60,98.10,1071126,27,19932,-69
2025-05-03 12:54:24,23.50,23.50,23.50,98.20,1063916,27,19962,-71
2025-05-03 12:54:54,23.50,23.50,23.50,98.40,1069959,27,19936,-71
2025-05-03 12:55:25,23.40,23.40,23.40,98.50,1071056,27,20038,-71
2025-05-03 12:55:55,23.30,23.30,23.30,98.60,1066241,27,20007,-70
2025-05-03 12:56:26,23.30,23.30,23.30,98.60,1072366,27,20452,-70
2025-05-03 12:56:57,23.30,23.30,23.30,98.60,1071176,27,19936,-70
2025-05-03 12:57:27,23.30,23.30,23.30,98.70,1065403,27,19960,-70
2025-05-03 12:57:58,23.20,23.20,23.20,98.80,1066114,27,19966,-70
2025-05-03 12:58:28,23.10,23.10,23.10,98.90,1063971,27,19940,-71
2025-05-03 12:58:59,23.00,23.00,23.00,99.00,1061356,27,20077,-71
2025-05-03 12:59:29,23.00,23.00,23.00,99.00,1063230,27,19933,-74
2025-05-03 13:00:00,23.10,23.10,23.10,99.00,1069484,27,19944,-70
2025-05-03 13:00:31,22.90,22.90,22.90,98.80,1069244,27,19960,-69
2025-05-03 13:01:01,23.00,23.00,23.00,99.00,1066759,27,20057,-71
2025-05-03 13:01:32,23.10,23.10,23.10,99.00,1068881,27,19940,-70
2025-05-03 13:02:02,23.10,23.10,23.10,99.00,1069176,27,19943,-68
2025-05-03 13:02:33,23.10,23.10,23.10,98.90,1065678,27,19940,-68
2025-05-03 13:03:03,23.10,23.10,23.10,98.80,1071974,27,20185,-70
2025-05-03 13:03:34,23.10,23.10,23.10,98.80,1065655,27,19964,-69
2025-05-03 13:04:05,23.00,23.00,23.00,98.80,1066704,27,20400,-69
2025-05-03 13:04:35,23.00,23.00,23.00,98.60,1067679,27,19991,-70
2025-05-03 13:05:06,23.10,23.10,23.10,98.90,1069438,27,19932,-70
2025-05-03 13:05:37,23.20,23.20,23.20,98.70,1069468,27,20051,-70
2025-05-03 13:06:07,23.20,23.20,23.20,98.20,1068621,27,19933,-71
2025-05-03 13:06:38,23.10,23.10,23.10,98.40,1066136,27,19957,-71
2025-05-03 13:07:08,23.20,23.20,23.20,97.60,1051634,27,20373,-68
2025-05-03 13:07:39,22.90,22.90,22.90,97.20,1050321,27,19982,-69
2025-05-03 13:08:10,22.80,22.80,22.80,97.30,1051511,27,20244,-71
2025-05-03 13:08:40,22.60,22.60,22.60,97.60,1046935,28,19998,-69
2025-05-03 13:09:11,22.60,22.60,22.60,97.70,1056382,27,19994,-69
2025-05-03 13:09:41,22.70,22.70,22.70,97.70,1058736,27,20695,-69
2025-05-03 13:10:12,22.80,22.80,22.80,97.70,1061411,27,20694,-70
2025-05-03 13:10:42,22.80,22.80,22.80,97.50,1058584,27,20370,-69
2025-05-03 13:11:13,22.70,22.70,22.70,97.40,1060506,27,19938,-69
2025-05-03 13:11:43,22.70,22.70,22.70,97.50,1054554,27,20492,-70
2025-05-03 13:12:14,22.80,22.80,22.80,97.50,1051393,27,20781,-71
2025-05-03 13:12:44,22.90,22.90,22.90,97.50,1053977,27,19949,-70
2025-05-03 13:13:15,22.90,22.90,22.90,97.20,1054200,27,19941,-70
2025-05-03 13:13:45,23.00,23.00,23.00,97.40,1063715,27,19932,-70
2025-05-03 13:14:16,23.10,23.10,23.10,97.20,1057602,27,19945,-69
2025-05-03 13:14:47,23.10,23.10,23.10,97.00,1063416,27,19948,-70
2025-05-03 13:15:17,23.10,23.10,23.10,96.90,1057540,27,20079,-69
2025-05-03 13:15:48,23.10,23.10,23.10,96.90,1064259,27,19940,-69
2025-05-03 13:16:18,22.90,22.90,22.90,96.90,1059968,27,19948,-70
2025-05-03 13:16:49,22.80,22.80,22.80,96.50,1056302,27,19933,-70
2025-05-03 13:17:19,22.80,22.80,22.80,96.60,1064335,27,19933,-70
2025-05-03 13:17:50,22.80,22.80,22.80,96.30,1059755,27,20019,-69
2025-05-03 13:18:20,22.90,22.90,22.90,96.10,1055751,27,20395,-70
2025-05-03 13:18:51,22.90,22.90,22.90,96.10,1075622,27,19971,-70
2025-05-03 13:19:21,22.90,22.90,22.90,96.00,1079726,27,19977,-71
2025-05-03 13:19:52,23.00,23.00,23.00,96.10,1079310,27,20095,-71
2025-05-03 13:20:22,23.00,23.00,23.00,96.20,1085173,27,19975,-70
2025-05-03 13:20:53,23.10,23.10,23.10,96.20,1076489,27,20206,-71
2025-05-03 13:21:23,23.10,23.10,23.10,96.20,1083512,27,20005,-72
2025-05-03 13:21:54,23.20,23.20,23.20,96.30,1071540,27,19954,-72
2025-05-03 13:22:25,23.30,23.30,23.30,96.40,1078539,27,19932,-69
2025-05-03 13:22:55,23.30,23.30,23.30,96.30,1085942,27,19943,-71
2025-05-03 13:23:26,23.30,23.30,23.30,96.20,1079100,27,20015,-71
2025-05-03 13:23:56,23.40,23.40,23.40,96.10,1085493,27,20520,-69
2025-05-03 13:24:27,23.40,23.40,23.40,95.70,1076728,27,19936,-70
2025-05-03 13:24:57,23.40,23.40,23.40,95.80,1086010,27,19958,-70
2025-05-03 13:25:28,23.30,23.30,23.30,95.80,1082380,27,20050,-70
2025-05-03 13:25:58,23.30,23.30,23.30,96.00,1080167,27,20270,-69
2025-05-03 13:26:29,23.20,23.20,23.20,96.10,1085093,27,20762,-69
2025-05-03 13:26:59,23.30,23.30,23.30,96.10,1080178,27,20307,-69
2025-05-03 13:27:30,23.00,23.00,23.00,96.00,1080956,27,20394,-69
2025-05-03 13:28:00,23.00,23.00,23.00,95.80,1085037,27,19938,-70
2025-05-03 13:28:31,22.90,22.90,22.90,95.60,1077689,27,19995,-69
2025-05-03 13:29:01,23.10,23.10,23.10,95.70,1084853,27,20000,-69
2025-05-03 13:29:32,23.30,23.30,23.30,95.70,1079642,27,19932,-69
2025-05-03 13:30:03,23.40,23.40,23.40,95.60,1078051,27,20311,-70
2025-05-03 13:30:33,23.40,23.40,23.40,95.60,1084319,27,20409,-70
2025-05-03 13:31:04,23.60,23.60,23.60,95.60,1078577,27,20574,-68
2025-05-03 13:31:34,23.70,23.70,23.70,95.60,1084230,27,19959,-71
2025-05-03 13:32:05,23.80,23.80,23.80,95.70,1078530,27,19932,-70
2025-05-03 13:32:35,23.90,23.90,23.90,95.60,1081168,27,19938,-68
2025-05-03 13:33:06,23.90,23.90,23.90,95.50,1079141,27,19932,-69
2025-05-03 13:33:37,23.90,23.90,23.90,95.40,1078961,27,19931,-69
2025-05-03 13:34:07,23.90,23.90,23.90,95.50,1083406,27,20220,-70
2025-05-03 13:34:38,23.90,23.90,23.90,95.30,1078737,27,19931,-70
2025-05-03 13:35:08,23.80,23.80,23.80,95.00,1079379,27,20340,-70
2025-05-03 13:35:39,23.80,23.80,23.80,95.10,1076213,27,19932,-70
2025-05-03 13:36:10,23.70,23.70,23.70,95.20,1072069,27,19969,-70
2025-05-03 13:36:40,23.70,23.70,23.70,95.20,1072682,27,20182,-71
2025-05-03 13:37:11,23.60,23.60,23.60,95.20,1072890,27,19932,-70
2025-05-03 13:37:41,23.40,23.40,23.40,95.20,1079456,27,19935,-71
2025-05-03 13:38:12,23.40,23.40,23.40,95.20,1082698,27,20306,-70
2025-05-03 13:38:42,23.30,23.30,23.30,95.30,1075740,27,20573,-70
2025-05-03 13:39:13,23.20,23.20,23.20,95.40,1085414,27,19972,-70
2025-05-03 13:39:43,23.20,23.20,23.20,95.40,1091337,27,20176,-70
2025-05-03 13:40:14,23.20,23.20,23.20,95.50,1086785,27,20544,-71
2025-05-03 13:40:44,23.20,23.20,23.20,95.60,1090749,27,19931,-69
2025-05-03 13:41:15,23.10,23.10,23.10,95.60,1093542,26,23167,-71
2025-05-03 13:41:45,23.10,23.10,23.10,95.70,1086762,27,19983,-70
2025-05-03 13:42:16,23.20,23.20,23.20,95.90,1091271,27,20265,-70
2025-05-03 13:42:46,23.10,23.10,23.10,95.80,1088804,27,20323,-70
2025-05-03 13:43:17,23.20,23.20,23.20,95.70,1090945,26,20265,-70
2025-05-03 13:43:47,23.20,23.20,23.20,95.70,1093438,27,19974,-70
2025-05-03 13:44:18,23.20,23.20,23.20,95.70,1088143,27,19971,-70
2025-05-03 13:44:49,23.10,23.10,23.10,95.70,1091455,27,19931,-70
2025-05-03 13:45:19,23.10,23.10,23.10,95.80,1085438,27,19971,-70
2025-05-03 13:45:50,23.10,23.10,23.10,95.90,1092303,27,19966,-70
2025-05-03 13:46:20,23.10,23.10,23.10,95.80,1093113,27,19967,-70
2025-05-03 13:46:51,23.10,23.10,23.10,95.80,1085733,27,19930,-68
2025-05-03 13:47:21,23.20,23.20,23.20,95.80,1091804,27,20433,-71
2025-05-03 13:47:54,23.30,23.30,23.30,95.80,1090833,27,19986,-70
2025-05-03 13:48:25,23.40,23.40,23.40,95.70,1083972,26,19938,-71
2025-05-03 13:48:55,23.50,23.50,23.50,95.60,1093234,27,19935,-70
2025-05-03 13:49:26,23.50,23.50,23.50,94.70,1083904,27,19939,-70
2025-05-03 13:49:56,23.40,23.40,23.40,94.00,1090856,27,19937,-70
2025-05-03 13:50:27,23.60,23.60,23.60,93.80,1085767,27,19938,-70
2025-05-03 13:50:58,23.60,23.60,23.60,93.30,1090823,27,19937,-69
2025-05-03 13:51:28,23.60,23.60,23.60,93.20,1090903,27,20243,-69
2025-05-03 13:51:59,23.60,23.60,23.60,93.10,1085228,27,20046,-69
2025-05-03 13:52:29,23.60,23.60,23.60,93.10,1093175,27,19930,-70
2025-05-03 13:53:00,23.70,23.70,23.70,93.10,1092193,27,19931,-69
2025-05-03 13:53:30,23.80,23.80,23.80,93.40,1084764,27,19937,-70
2025-05-03 13:54:01,23.80,23.80,23.80,93.30,1092454,26,19943,-70
2025-05-03 13:54:31,23.90,23.90,23.90,93.30,1084540,27,19931,-70
2025-05-03 13:55:02,23.70,23.70,23.70,92.90,1089413,27,19930,-70
2025-05-03 13:55:33,23.70,23.70,23.70,92.80,1087440,27,19935,-70
2025-05-03 13:56:04,23.60,23.60,23.60,93.00,1093103,27,20363,-70
2025-05-03 13:56:35,23.60,23.60,23.60,92.80,1089950,27,19931,-69
2025-05-03 13:57:05,23.50,23.50,23.50,92.70,1093303,27,19930,-70
2025-05-03 13:57:36,23.40,23.40,23.40,92.90,1090496,27,20298,-70
2025-05-03 13:58:06,23.40,23.40,23.40,93.10,1087811,27,20671,-69
2025-05-03 13:58:37,23.40,23.40,23.40,93.00,1091596,27,20480,-69
2025-05-03 13:59:07,23.50,23.50,23.50,92.70,1088962,27,19939,-69
2025-05-03 13:59:38,23.60,23.60,23.60,92.60,1083712,27,19938,-69
2025-05-03 14:00:10,23.60,23.60,23.60,92.60,1083789,27,19931,-70
2025-05-03 14:00:40,23.70,23.70,23.70,92.70,1088578,27,19946,-68
2025-05-03 14:01:11,23.80,23.80,23.80,92.60,1091542,27,19938,-70
2025-05-03 14:01:41,23.80,23.80,23.80,92.40,1088760,26,20227,-69
2025-05-03 14:02:12,23.80,23.80,23.80,92.30,1089196,27,19946,-71
2025-05-03 14:02:43,23.80,23.80,23.80,92.30,1092174,27,19931,-71
2025-05-03 14:03:13,23.90,23.90,23.90,92.20,1089444,27,20285,-69
2025-05-03 14:03:44,24.00,24.00,24.00,92.10,1091010,27,19934,-71
2025-05-03 14:04:14,24.00,24.00,24.00,92.00,1087664,27,20000,-70
2025-05-03 14:04:45,24.10,24.10,24.10,91.80,1089452,27,19943,-71
2025-05-03 14:05:16,24.10,24.10,24.10,91.40,1090036,27,19978,-69
2025-05-03 14:05:46,24.10,24.10,24.10,91.20,1089618,27,19959,-70
2025-05-03 14:06:17,24.10,24.10,24.10,91.30,1086934,27,19968,-70
2025-05-03 14:06:47,24.10,24.10,24.10,91.20,1087540,27,19982,-70
2025-05-03 14:07:18,24.10,24.10,24.10,91.00,1093200,27,19939,-70
2025-05-03 14:07:48,24.10,24.10,24.10,91.10,1087050,27,19930,-69
2025-05-03 14:08:19,24.00,24.00,24.00,90.80,1090095,27,19967,-69
2025-05-03 14:08:49,24.00,24.00,24.00,90.80,1093411,26,19931,-68
2025-05-03 14:09:20,23.90,23.90,23.90,90.80,1086423,27,19937,-69
2025-05-03 14:09:50,23.70,23.70,23.70,90.50,1087905,27,19943,-68
2025-05-03 14:10:21,23.50,23.50,23.50,90.30,1089298,27,20477,-69
2025-05-03 14:10:52,23.50,23.50,23.50,90.50,1091866,27,20555,-69
2025-05-03 14:11:22,23.50,23.50,23.50,90.30,1086371,26,19939,-69
2025-05-03 14:11:53,23.50,23.50,23.50,90.40,1091067,27,19989,-69
2025-05-03 14:12:24,23.50,23.50,23.50,90.50,1089761,27,19970,-70
2025-05-03 14:12:54,23.50,23.50,23.50,90.80,1093462,27,19956,-69
2025-05-03 14:13:25,23.50,23.50,23.50,90.80,1085270,27,20259,-69
2025-05-03 14:13:55,23.60,23.60,23.60,90.70,1092140,27,20263,-70
2025-05-03 14:14:26,23.60,23.60,23.60,90.40,1084717,27,19938,-69
2025-05-03 14:14:56,23.60,23.60,23.60,90.40,1092454,27,19938,-69
2025-05-03 14:15:27,23.50,23.50,23.50,90.30,1084844,27,19931,-69
2025-05-03 14:15:57,23.50,23.50,23.50,90.40,1089792,27,19931,-67
2025-05-03 14:16:28,23.40,23.40,23.40,90.50,1093387,27,19931,-70
2025-05-03 14:16:58,23.40,23.40,23.40,90.50,1087822,27,19938,-69
2025-05-03 14:17:29,23.40,23.40,23.40,90.50,1090201,27,19930,-69
2025-05-03 14:18:00,23.40,23.40,23.40,90.60,1093146,26,19982,-69
2025-05-03 14:18:31,23.40,23.40,23.40,90.50,1084323,27,19931,-69
2025-05-03 14:19:01,23.40,23.40,23.40,90.70,1093776,27,19979,-68
2025-05-03 14:19:32,23.30,23.30,23.30,90.70,1092432,27,20367,-69
2025-05-03 14:20:02,23.20,23.20,23.20,90.80,1087026,27,20002,-69
2025-05-03 14:20:33,23.30,23.30,23.30,91.00,1093960,27,20340,-68
2025-05-03 14:21:04,23.10,23.10,23.10,90.70,1086195,27,19938,-68
2025-05-03 14:21:34,23.00,23.00,23.00,90.80,1090559,27,19938,-67
2025-05-03 14:22:06,23.00,23.00,23.00,91.00,1092518,27,20252,-67
2025-05-03 14:22:38,23.00,23.00,23.00,91.10,1087029,27,19939,-68
2025-05-03 14:23:08,23.00,23.00,23.00,91.10,1093795,26,20364,-68
2025-05-03 14:23:39,23.00,23.00,23.00,91.20,1089359,27,19941,-67
2025-05-03 14:24:09,23.00,23.00,23.00,91.10,1087969,27,19942,-68
2025-05-03 14:24:40,22.90,22.90,22.90,91.20,1088312,27,19959,-68
2025-05-03 14:25:11,22.90,22.90,22.90,91.40,1085810,27,19931,-67
2025-05-03 14:25:41,22.90,22.90,22.90,91.40,1091895,27,19981,-67
2025-05-03 14:26:12,23.00,23.00,23.00,91.40,1088130,27,20378,-69
2025-05-03 14:26:43,23.00,23.00,23.00,91.40,1089946,27,19938,-67
2025-05-03 14:27:23,23.00,23.00,23.00,91.50,1092299,27,19938,-67
2025-05-03 14:28:03,23.00,23.00,23.00,91.60,1088718,27,19946,-68
2025-05-03 14:28:33,23.00,23.00,23.00,91.40,1086079,27,19986,-68
2025-05-03 14:29:04,23.10,23.10,23.10,91.50,1093144,27,19978,-67
2025-05-03 14:29:34,23.00,23.00,23.00,91.40,1083971,27,19931,-69
2025-05-03 14:30:05,23.00,23.00,23.00,91.60,1090118,27,20194,-68
2025-05-03 14:30:35,23.00,23.00,23.00,91.50,1089720,27,19931,-69
2025-05-03 14:31:06,23.00,23.00,23.00,91.60,1086790,27,19968,-69
2025-05-03 14:31:37,22.80,22.80,22.80,91.60,1092238,27,20011,-68
2025-05-03 14:32:07,22.90,22.90,22.90,91.80,1087470,27,19987,-69
2025-05-03 14:32:38,22.90,22.90,22.90,91.90,1089685,27,19938,-68
2025-05-03 14:33:09,22.90,22.90,22.90,91.90,1091608,27,20001,-68
2025-05-03 14:33:39,22.90,22.90,22.90,91.70,1085358,27,19939,-67
2025-05-03 14:34:10,22.90,22.90,22.90,91.90,1093405,27,20001,-66
2025-05-03 14:34:40,22.90,22.90,22.90,91.80,1092068,27,20457,-67
2025-05-03 14:35:11,23.00,23.00,23.00,91.90,1093314,27,19930,-67
2025-05-03 14:35:41,23.00,23.00,23.00,91.80,1092845,27,19970,-68
2025-05-03 14:36:12,23.00,23.00,23.00,91.80,1086589,27,20279,-68
2025-05-03 14:36:42,23.10,23.10,23.10,91.90,1087305,27,20179,-68
2025-05-03 14:37:13,23.00,23.00,23.00,91.80,1090784,27,19930,-68
2025-05-03 14:37:43,23.10,23.10,23.10,92.00,1081811,27,19938,-69
2025-05-03 14:38:14,23.10,23.10,23.10,91.90,1085956,27,20433,-68
2025-05-03 14:38:44,23.00,23.00,23.00,91.90,1085309,27,20005,-68
2025-05-03 14:39:15,23.00,23.00,23.00,91.90,1080208,27,19943,-68
2025-05-03 14:39:46,23.00,23.00,23.00,91.90,1089135,27,19979,-68
2025-05-03 14:40:16,23.00,23.00,23.00,91.90,1090833,26,19938,-68
2025-05-03 14:40:47,23.10,23.10,23.10,92.10,1093024,27,19942,-66
2025-05-03 14:41:17,23.00,23.00,23.00,91.90,1092933,26,19990,-68
2025-05-03 14:41:48,23.00,23.00,23.00,91.90,1093428,27,20005,-69
2025-05-03 14:42:18,22.90,22.90,22.90,91.90,1090481,27,19965,-68
2025-05-03 14:42:49,22.90,22.90,22.90,92.10,1090008,27,19930,-69
2025-05-03 14:43:19,22.90,22.90,22.90,92.10,1087739,27,19946,-69
2025-05-03 14:43:50,22.80,22.80,22.80,92.20,1089626,27,19938,-69
2025-05-03 14:44:20,22.80,22.80,22.80,92.50,1082154,27,19944,-69
2025-05-03 14:44:51,22.70,22.70,22.70,92.30,1085899,27,19980,-69
2025-05-03 14:45:21,22.70,22.70,22.70,92.30,1078362,27,20035,-69
2025-05-03 14:45:52,22.70,22.70,22.70,92.30,1083927,27,20544,-69
2025-05-03 14:46:22,22.70,22.70,22.70,92.30,1080637,27,20477,-69
2025-05-03 14:46:53,22.80,22.80,22.80,92.40,1080671,27,19950,-68
2025-05-03 14:47:23,22.80,22.80,22.80,92.40,1085568,27,19938,-68
2025-05-03 14:47:54,22.80,22.80,22.80,92.40,1080843,27,20488,-68
2025-05-03 14:48:25,22.70,22.70,22.70,92.40,1080515,27,19942,-68
2025-05-03 14:48:56,22.70,22.70,22.70,92.60,1086173,27,19931,-70
2025-05-03 14:49:26,22.70,22.70,22.70,92.50,1084597,27,19935,-68
2025-05-03 14:49:57,22.80,22.80,22.80,92.50,1082638,27,19959,-68
2025-05-03 14:50:27,22.80,22.80,22.80,92.40,1080458,27,19949,-68
2025-05-03 14:50:58,22.80,22.80,22.80,92.40,1083443,27,19971,-69
2025-05-03 14:51:28,22.80,22.80,22.80,92.40,1079932,27,19966,-69
2025-05-03 14:51:59,22.70,22.70,22.70,92.40,1083620,27,19939,-68
2025-05-03 14:52:29,22.70,22.70,22.70,92.40,1085299,27,20421,-68
2025-05-03 14:53:00,22.80,22.80,22.80,92.50,1079590,27,20605,-68
2025-05-03 14:53:31,22.70,22.70,22.70,92.40,1081467,27,19986,-68
2025-05-03 14:54:01,22.80,22.80,22.80,92.40,1083129,27,19990,-69
2025-05-03 14:54:32,22.80,22.80,22.80,92.40,1082203,27,19939,-68
2025-05-03 14:55:02,22.80,22.80,22.80,92.30,1079835,27,20053,-69
2025-05-03 14:55:33,22.80,22.80,22.80,92.10,1084830,27,19939,-67
2025-05-03 14:56:03,22.90,22.90,22.90,92.10,1079401,27,20181,-68
2025-05-03 14:56:34,22.80,22.80,22.80,92.00,1085061,27,19931,-68
2025-05-03 14:57:04,22.80,22.80,22.80,92.00,1080170,27,20246,-67
2025-05-03 14:57:35,22.70,22.70,22.70,91.90,1079756,27,19932,-67
2025-05-03 14:58:05,22.60,22.60,22.60,92.00,1078492,27,20406,-67
2025-05-03 14:58:36,22.60,22.60,22.60,92.10,1078799,27,20380,-68
2025-05-03 14:59:07,22.50,22.50,22.50,92.20,1072309,27,20007,-68
2025-05-03 14:59:37,22.50,22.50,22.50,92.20,1083925,27,19935,-69
2025-05-03 15:00:08,22.50,22.50,22.50,92.20,1076187,27,19932,-68
2025-05-03 15:00:38,22.50,22.50,22.50,92.20,1085541,27,19986,-69
2025-05-03 15:01:09,22.40,22.40,22.40,92.30,1082309,27,19946,-69
2025-05-03 15:01:39,22.40,22.40,22.40,92.20,1079395,27,20025,-69
2025-05-03 15:02:10,22.30,22.30,22.30,92.30,1085232,27,19943,-70
2025-05-03 15:02:40,22.30,22.30,22.30,92.40,1079541,27,20437,-69
2025-05-03 15:03:11,22.40,22.40,22.40,92.40,1078581,27,20011,-68
2025-05-03 15:03:41,22.40,22.40,22.40,92.40,1075257,27,20235,-68
2025-05-03 15:04:12,22.40,22.40,22.40,92.40,1073077,27,19962,-68
2025-05-03 15:04:42,22.40,22.40,22.40,92.40,1077561,27,20035,-68
2025-05-03 15:05:13,22.40,22.40,22.40,92.50,1080447,27,20382,-68
2025-05-03 15:05:44,22.60,22.60,22.60,92.60,1079069,27,19956,-68
2025-05-03 15:06:14,22.60,22.60,22.60,92.50,1077368,27,20010,-70
2025-05-03 15:06:45,22.70,22.70,22.70,92.50,1068460,27,19932,-68
2025-05-03 15:07:15,22.70,22.70,22.70,92.40,1071709,27,20024,-68
2025-05-03 15:07:46,22.80,22.80,22.80,92.40,1071805,27,19932,-68
2025-05-03 15:08:16,22.90,22.90,22.90,92.30,1078999,27,20033,-68
2025-05-03 15:08:47,22.90,22.90,22.90,92.30,1078341,27,19964,-68
2025-05-03 15:09:18,23.00,23.00,23.00,92.20,1085734,27,19931,-68
2025-05-03 15:09:48,23.00,23.00,23.00,92.30,1080822,27,19975,-68
2025-05-03 15:10:19,23.00,23.00,23.00,92.20,1078465,27,19946,-69
2025-05-03 15:10:49,23.00,23.00,23.00,92.30,1080739,27,19946,-69
2025-05-03 15:11:20,23.00,23.00,23.00,92.30,1079767,27,19964,-68
2025-05-03 15:11:50,23.00,23.00,23.00,92.20,1082757,27,19988,-68
2025-05-03 15:12:21,23.00,23.00,23.00,92.20,1081637,27,20034,-69
2025-05-03 15:12:51,23.10,23.10,23.10,92.30,1080561,27,20029,-69
2025-05-03 15:13:22,23.00,23.00,23.00,92.20,1083754,27,19931,-68
2025-05-03 15:13:53,23.00,23.00,23.00,92.30,1085928,27,19931,-69
2025-05-03 15:14:23,23.00,23.00,23.00,92.30,1085380,27,19946,-69
2025-05-03 15:14:54,23.10,23.10,23.10,92.40,1082256,27,20256,-69
2025-05-03 15:15:24,23.10,23.10,23.10,92.40,1082736,27,20691,-69
2025-05-03 15:15:56,23.20,23.20,23.20,92.50,1081201,27,20333,-69
2025-05-03 15:16:27,23.10,23.10,23.10,92.30,1086073,27,19931,-69
2025-05-03 15:16:57,23.10,23.10,23.10,92.40,1089532,27,19930,-70
2025-05-03 15:17:28,23.20,23.20,23.20,92.30,1093752,27,19958,-69
2025-05-03 15:17:58,23.20,23.20,23.20,92.30,1091161,27,19931,-69
2025-05-03 15:18:29,23.20,23.20,23.20,92.30,1085689,27,20419,-69
2025-05-03 15:18:59,23.30,23.30,23.30,92.30,1089955,27,20425,-69
2025-05-03 15:19:30,23.30,23.30,23.30,92.40,1088858,27,20430,-70
2025-05-03 15:20:01,23.30,23.30,23.30,92.20,1089920,27,20256,-69
2025-05-03 15:20:31,23.30,23.30,23.30,92.20,1087315,26,19954,-69
2025-05-03 15:21:02,23.30,23.30,23.30,92.10,1088663,27,20045,-69
2025-05-03 15:21:32,23.20,23.20,23.20,92.10,1086306,27,20142,-69
2025-05-03 15:22:03,23.20,23.20,23.20,92.10,1090832,27,19931,-69
2025-05-03 15:22:33,23.20,23.20,23.20,92.20,1086009,27,20364,-69
2025-05-03 15:23:04,23.10,23.10,23.10,92.20,1089913,27,20259,-69
2025-05-03 15:23:34,23.10,23.10,23.10,92.10,1089251,27,20488,-69
2025-05-03 15:24:05,23.10,23.10,23.10,92.10,1090342,27,19931,-69
2025-05-03 15:24:35,23.10,23.10,23.10,92.20,1089743,27,19931,-69
2025-05-03 15:25:06,23.10,23.10,23.10,92.30,1089061,27,19946,-69
2025-05-03 15:25:36,23.10,23.10,23.10,92.20,1090907,27,20909,-68
2025-05-03 15:26:07,23.10,23.10,23.10,92.20,1093306,27,20471,-69
2025-05-03 15:26:37,23.10,23.10,23.10,92.30,1092729,27,20437,-68
2025-05-03 15:27:08,23.10,23.10,23.10,92.30,1086029,27,19939,-68
2025-05-03 15:27:38,23.10,23.10,23.10,92.30,1088376,27,19930,-68
2025-05-03 15:28:09,23.00,23.00,23.00,92.40,1093356,27,19931,-69
2025-05-03 15:28:40,23.10,23.10,23.10,92.40,1092257,27,19937,-68
2025-05-03 15:29:10,23.00,23.00,23.00,92.20,1093456,27,19945,-69
2025-05-03 15:29:41,23.10,23.10,23.10,92.30,1092670,27,20018,-70
2025-05-03 15:30:11,23.10,23.10,23.10,92.30,1090872,27,19939,-69
2025-05-03 15:30:42,23.10,23.10,23.10,92.20,1088231,27,20483,-69
2025-05-03 15:31:12,23.10,23.10,23.10,92.10,1093629,27,19959,-67
2025-05-03 15:31:43,23.20,23.20,23.20,92.10,1092981,27,19934,-69
2025-05-03 15:32:13,23.10,23.10,23.10,92.00,1092685,26,20028,-68
2025-05-03 15:32:44,23.10,23.10,23.10,92.00,1086926,26,19931,-67
2025-05-03 15:33:15,23.10,23.10,23.10,92.00,1092272,27,19937,-68
2025-05-03 15:33:45,23.10,23.10,23.10,91.80,1088686,27,20431,-68
2025-05-03 15:34:16,23.00,23.00,23.00,91.80,1093359,26,19937,-69
2025-05-03 15:34:46,23.10,23.10,23.10,92.00,1092533,26,20235,-68
2025-05-03 15:35:17,23.10,23.10,23.10,92.00,1087106,27,19931,-68
2025-05-03 15:35:48,23.10,23.10,23.10,92.00,1092490,27,19931,-68
2025-05-03 15:36:18,23.10,23.10,23.10,92.10,1090108,27,19946,-69
2025-05-03 15:36:49,23.20,23.20,23.20,92.00,1090464,27,19938,-68
2025-05-03 15:37:19,23.20,23.20,23.20,91.90,1093250,27,19946,-68
2025-05-03 15:37:50,23.30,23.30,23.30,91.80,1093287,27,19938,-68
2025-05-03 15:38:20,23.30,23.30,23.30,91.90,1092718,26,20543,-69
2025-05-03 15:38:51,23.40,23.40,23.40,91.90,1093261,27,20405,-70
2025-05-03 15:39:21,23.40,23.40,23.40,91.80,1084028,27,19998,-68
2025-05-03 15:39:52,23.50,23.50,23.50,91.90,1093519,27,20276,-68
2025-05-03 15:40:23,23.50,23.50,23.50,91.80,1085691,27,19939,-69
2025-05-03 15:40:53,23.60,23.60,23.60,91.90,1084996,27,19931,-69
2025-05-03 15:41:24,23.60,23.60,23.60,91.80,1086197,27,20382,-68
2025-05-03 15:41:54,23.60,23.60,23.60,91.70,1092695,27,19935,-70
2025-05-03 15:42:25,23.60,23.60,23.60,91.80,1089716,27,19935,-69
2025-05-03 15:42:55,23.70,23.70,23.70,91.80,1093296,27,19954,-68
2025-05-03 15:43:26,23.80,23.80,23.80,91.80,1081688,27,19979,-67
2025-05-03 15:43:56,23.80,23.80,23.80,91.80,1085965,27,20414,-68
2025-05-03 15:44:27,23.80,23.80,23.80,91.70,1084613,27,20453,-69
2025-05-03 15:44:57,23.70,23.70,23.70,91.50,1073248,27,19956,-69
2025-05-03 15:45:28,23.70,23.70,23.70,91.70,1082855,27,19935,-69
2025-05-03 15:45:58,23.70,23.70,23.70,91.70,1080515,27,19932,-68
2025-05-03 15:46:29,23.80,23.80,23.80,91.80,1085258,27,19963,-68
2025-05-03 15:47:00,23.80,23.80,23.80,91.70,1081252,27,19995,-69
2025-05-03 15:47:30,23.80,23.80,23.80,91.60,1080533,27,19931,-71
2025-05-03 15:48:01,23.70,23.70,23.70,91.60,1085536,27,20049,-68
2025-05-03 15:48:31,23.70,23.70,23.70,91.60,1083329,27,19938,-68
2025-05-03 15:49:02,23.60,23.60,23.60,91.60,1080918,27,19931,-68
2025-05-03 15:49:33,23.60,23.60,23.60,91.60,1085187,27,20400,-68
2025-05-03 15:50:03,23.60,23.60,23.60,91.70,1079986,27,19945,-68
2025-05-03 15:50:34,23.60,23.60,23.60,91.70,1084081,27,19935,-69
2025-05-03 15:51:04,23.80,23.80,23.80,91.80,1083203,27,19931,-68
2025-05-03 15:51:35,23.80,23.80,23.80,91.80,1085128,27,19947,-68
2025-05-03 15:52:06,23.70,23.70,23.70,91.70,1085536,27,19931,-68
2025-05-03 15:52:36,23.80,23.80,23.80,91.80,1085195,27,19947,-69
2025-05-03 15:53:07,23.80,23.80,23.80,91.80,1081606,27,20414,-69
2025-05-03 15:53:37,23.80,23.80,23.80,91.70,1080474,27,19939,-67
2025-05-03 15:54:08,23.80,23.80,23.80,91.80,1081763,27,20422,-69
2025-05-03 15:54:38,23.80,23.80,23.80,91.60,1080355,27,20402,-69
2025-05-03 15:55:09,23.80,23.80,23.80,91.70,1086161,27,20403,-68
2025-05-03 15:55:39,23.60,23.60,23.60,91.70,1079647,27,19932,-68
2025-05-03 15:56:10,23.70,23.70,23.70,91.80,1082391,27,20269,-68
2025-05-03 15:56:40,23.70,23.70,23.70,91.90,1080014,27,19996,-67
2025-05-03 15:57:11,23.80,23.80,23.80,91.90,1085418,27,19995,-67
2025-05-03 15:57:41,23.80,23.80,23.80,91.80,1082516,27,20975,-67
2025-05-03 15:58:12,23.70,23.70,23.70,91.90,1083820,27,20180,-68
2025-05-03 15:58:42,23.70,23.70,23.70,91.80,1082244,27,23264,-69
2025-05-03 15:59:13,23.70,23.70,23.70,91.90,1081074,27,20217,-68
2025-05-03 15:59:44,23.70,23.70,23.70,91.90,1084595,27,19931,-69
2025-05-03 16:00:14,23.70,23.70,23.70,91.90,1076323,27,20532,-68
2025-05-03 16:00:45,23.70,23.70,23.70,91.90,1083565,27,20273,-68
2025-05-03 16:01:15,23.70,23.70,23.70,91.90,1077390,27,20402,-67
2025-05-03 16:01:46,23.60,23.60,23.60,91.80,1077567,27,20028,-68
2025-05-03 16:02:16,23.50,23.50,23.50,91.80,1078324,27,19968,-68
2025-05-03 16:02:47,23.50,23.50,23.50,91.80,1073135,27,19932,-68
2025-05-03 16:03:17,23.50,23.50,23.50,91.70,1075008,27,19938,-68
2025-05-03 16:03:48,23.40,23.40,23.40,91.50,1082349,27,19931,-67
2025-05-03 16:04:19,23.40,23.40,23.40,91.30,1084333,27,20384,-68
2025-05-03 16:04:49,23.40,23.40,23.40,91.30,1084886,27,20402,-67
2025-05-03 16:05:20,23.30,23.30,23.30,91.20,1076390,27,19932,-68
2025-05-03 16:05:50,23.20,23.20,23.20,91.10,1084838,27,20006,-68
2025-05-03 16:06:21,23.30,23.30,23.30,91.20,1081119,27,19938,-68
2025-05-03 16:06:51,23.20,23.20,23.20,91.20,1075682,27,20054,-68
2025-05-03 16:07:22,23.20,23.20,23.20,91.20,1085097,27,19946,-67
2025-05-03 16:07:52,23.30,23.30,23.30,91.00,1075566,27,20474,-67
2025-05-03 16:08:23,23.20,23.20,23.20,91.20,1084769,27,20024,-68
2025-05-03 16:08:53,23.20,23.20,23.20,91.20,1085213,27,19939,-68
2025-05-03 16:09:24,23.20,23.20,23.20,91.20,1081924,27,19959,-69
2025-05-03 16:09:54,23.20,23.20,23.20,91.40,1085322,27,19937,-68
2025-05-03 16:10:25,23.30,23.30,23.30,91.30,1080039,27,19931,-70
2025-05-03 16:10:55,23.10,23.10,23.10,91.40,1078676,27,20346,-68
2025-05-03 16:11:26,23.10,23.10,23.10,91.10,1070775,27,19940,-68
2025-05-03 16:11:56,23.10,23.10,23.10,91.10,1063114,27,19933,-68
2025-05-03 16:12:27,23.10,23.10,23.10,91.10,1068296,27,20007,-68
2025-05-03 16:12:57,23.10,23.10,23.10,91.10,1074487,27,19938,-68
2025-05-03 16:13:28,23.00,23.00,23.00,90.90,1079981,27,19931,-69
2025-05-03 16:13:59,23.00,23.00,23.00,91.00,1081781,27,19942,-69
2025-05-03 16:14:30,22.90,22.90,22.90,90.90,1076988,27,19932,-66
2025-05-03 16:15:00,22.90,22.90,22.90,91.00,1082341,27,19971,-70
2025-05-03 16:15:31,22.90,22.90,22.90,91.00,1080041,27,19941,-69
2025-05-03 16:16:01,22.90,22.90,22.90,90.90,1084613,27,19931,-69
2025-05-03 16:16:32,22.90,22.90,22.90,91.00,1084862,27,20257,-68
2025-05-03 16:17:02,22.80,22.80,22.80,91.00,1086688,27,19966,-69
2025-05-03 16:17:33,22.80,22.80,22.80,91.10,1091533,27,20239,-67
2025-05-03 16:18:03,22.80,22.80,22.80,91.20,1088512,27,20375,-69
2025-05-03 16:18:34,22.80,22.80,22.80,91.20,1089273,27,19937,-68
2025-05-03 16:19:04,22.80,22.80,22.80,91.20,1090516,27,19966,-69
2025-05-03 16:19:35,22.80,22.80,22.80,91.20,1088977,27,20079,-68
2025-05-03 16:20:06,22.80,22.80,22.80,91.40,1092615,27,20226,-68
2025-05-03 16:20:36,22.90,22.90,22.90,91.40,1086600,27,19930,-68
2025-05-03 16:21:07,22.90,22.90,22.90,91.50,1089058,27,19938,-69
2025-05-03 16:21:37,22.90,22.90,22.90,91.50,1089319,27,20072,-69
2025-05-03 16:22:08,23.00,23.00,23.00,91.40,1086062,27,19932,-69
2025-05-03 16:22:38,23.00,23.00,23.00,91.30,1081872,27,19935,-68
2025-05-03 16:23:09,23.00,23.00,23.00,91.30,1082228,27,20111,-68
2025-05-03 16:23:39,22.90,22.90,22.90,91.20,1080531,27,20377,-68
2025-05-03 16:24:10,22.90,22.90,22.90,91.00,1087229,27,20330,-68
2025-05-03 16:24:40,22.90,22.90,22.90,91.10,1092234,27,19938,-68
2025-05-03 16:25:11,22.90,22.90,22.90,91.20,1089268,27,19955,-68
2025-05-03 16:25:41,22.90,22.90,22.90,91.10,1090319,27,19938,-67
2025-05-03 16:26:12,22.80,22.80,22.80,91.00,1085977,27,19935,-68
2025-05-03 16:26:43,22.80,22.80,22.80,91.10,1081138,27,20384,-68
2025-05-03 16:27:13,22.80,22.80,22.80,91.10,1079369,27,19963,-68
2025-05-03 16:27:44,22.80,22.80,22.80,91.20,1083594,27,19946,-68
2025-05-03 16:28:14,22.80,22.80,22.80,91.30,1092177,27,20036,-68
2025-05-03 16:28:45,22.90,22.90,22.90,91.20,1092969,27,19930,-69
2025-05-03 16:29:15,22.80,22.80,22.80,91.10,1085683,27,20041,-69
2025-05-03 16:29:47,22.80,22.80,22.80,91.00,1091197,27,19991,-68
2025-05-03 16:30:18,22.80,22.80,22.80,91.10,1075199,27,19932,-68
2025-05-03 16:30:48,22.80,22.80,22.80,91.00,1078412,27,19936,-67
2025-05-03 16:31:19,22.80,22.80,22.80,91.00,1078504,27,19939,-67
2025-05-03 16:31:49,22.80,22.80,22.80,91.20,1078747,27,19937,-69
2025-05-03 16:32:20,22.80,22.80,22.80,91.20,1078613,27,19938,-67
2025-05-03 16:32:50,22.80,22.80,22.80,91.30,1078698,27,19932,-67
2025-05-03 16:33:21,22.80,22.80,22.80,91.20,1075186,27,20477,-69
2025-05-03 16:33:52,22.80,22.80,22.80,91.30,1078645,27,19935,-68
2025-05-03 16:34:22,22.80,22.80,22.80,91.60,1078223,27,20504,-69
2025-05-03 16:34:53,22.80,22.80,22.80,91.20,1078440,27,20226,-68
2025-05-03 16:35:23,22.80,22.80,22.80,91.10,1078233,27,20006,-68
2025-05-03 16:35:54,22.70,22.70,22.70,91.20,1074520,27,20282,-68
2025-05-03 16:36:25,22.80,22.80,22.80,91.30,1074749,27,19955,-68
2025-05-03 16:36:55,22.80,22.80,22.80,91.20,1075626,27,19940,-68
2025-05-03 16:37:26,22.80,22.80,22.80,91.40,1078109,27,19944,-68
2025-05-03 16:37:56,22.80,22.80,22.80,91.30,1075942,27,20670,-68
2025-05-03 16:38:27,22.70,22.70,22.70,91.20,1078327,27,20279,-68
2025-05-03 16:38:57,22.80,22.80,22.80,91.20,1084948,27,20282,-68
2025-05-03 16:39:29,22.80,22.80,22.80,91.20,1082596,27,20387,-68
2025-05-03 16:40:01,22.80,22.80,22.80,91.20,1085480,27,19979,-68
2025-05-03 16:40:35,22.80,22.80,22.80,91.20,1077355,27,19943,-68
2025-05-03 16:41:05,22.70,22.70,22.70,90.90,1078594,27,20252,-68
2025-05-03 16:41:36,22.70,22.70,22.70,91.20,1064621,27,19939,-68
2025-05-03 16:42:07,22.70,22.70,22.70,91.10,1064939,27,20325,-68
2025-05-03 16:42:37,22.70,22.70,22.70,91.20,1062098,27,20355,-68
2025-05-03 16:43:08,22.70,22.70,22.70,91.10,1051536,28,20463,-68
2025-05-03 16:43:38,22.70,22.70,22.70,91.10,1051524,28,19933,-68
2025-05-03 16:44:09,22.70,22.70,22.70,91.10,1048985,28,19944,-67
2025-05-03 16:44:39,22.80,22.80,22.80,91.20,1049418,28,20715,-68
2025-05-03 16:45:10,22.70,22.70,22.70,91.10,1051643,28,20390,-69
2025-05-03 16:45:40,22.70,22.70,22.70,91.10,1048946,28,21009,-67
2025-05-03 16:46:11,22.70,22.70,22.70,91.00,1051723,28,19934,-68
2025-05-03 16:46:41,22.70,22.70,22.70,91.10,1051290,28,19934,-68
2025-05-03 16:47:12,22.70,22.70,22.70,91.10,1049086,28,19940,-67
2025-05-03 16:47:43,22.70,22.70,22.70,91.10,1051509,28,20278,-68
2025-05-03 16:48:13,22.70,22.70,22.70,91.00,1051519,28,20305,-68
2025-05-03 16:48:44,22.70,22.70,22.70,91.00,1048822,28,20697,-68
2025-05-03 16:49:14,22.70,22.70,22.70,91.20,1045439,28,20356,-68
2025-05-03 16:49:45,22.70,22.70,22.70,91.30,1038461,28,19955,-68
2025-05-03 16:50:16,22.70,22.70,22.70,91.20,1037225,28,20046,-68
2025-05-03 16:50:46,22.70,22.70,22.70,91.00,1038632,28,19935,-69
2025-05-03 16:51:17,22.60,22.60,22.60,91.10,1044918,28,19942,-69
2025-05-03 16:51:48,22.60,22.60,22.60,91.20,1048909,28,19933,-69
2025-05-03 16:52:18,22.60,22.60,22.60,91.00,1051454,28,19941,-69
2025-05-03 16:52:49,22.50,22.50,22.50,91.00,1046364,27,19934,-67
2025-05-03 16:53:19,22.50,22.50,22.50,91.00,1050915,28,19946,-68
2025-05-03 16:53:50,22.50,22.50,22.50,91.10,1049141,28,19941,-68
2025-05-03 16:54:20,22.50,22.50,22.50,91.20,1049170,28,19993,-68
2025-05-03 16:54:51,22.50,22.50,22.50,91.20,1052245,28,20362,-68
2025-05-03 16:55:24,22.50,22.50,22.50,91.20,1050666,28,20440,-67
2025-05-03 16:55:55,22.40,22.40,22.40,91.20,1038529,28,19935,-69
2025-05-03 16:56:25,22.40,22.40,22.40,91.30,1041310,28,19935,-68
2025-05-03 16:56:56,22.40,22.40,22.40,91.30,1043412,28,19950,-69
2025-05-03 16:57:27,22.40,22.40,22.40,91.50,1051373,28,20006,-68
2025-05-03 16:57:58,22.40,22.40,22.40,91.40,1051305,28,20083,-68
2025-05-03 16:58:28,22.40,22.40,22.40,91.40,1051273,28,19941,-68
2025-05-03 16:58:59,22.40,22.40,22.40,91.50,1051491,28,19940,-68
2025-05-03 16:59:29,22.40,22.40,22.40,91.40,1051402,27,20528,-67
2025-05-03 17:00:00,22.40,22.40,22.40,91.50,1051566,28,20314,-68
2025-05-03 17:00:30,22.40,22.40,22.40,91.40,1048449,27,20446,-68
2025-05-03 17:01:01,22.40,22.40,22.40,91.50,1048851,28,20006,-67
2025-05-03 17:01:31,22.30,22.30,22.30,91.40,1051411,28,19941,-68
2025-05-03 17:02:02,22.30,22.30,22.30,91.50,1051502,28,19933,-68
2025-05-03 17:02:32,22.30,22.30,22.30,91.60,1064552,27,20380,-68
2025-05-03 17:03:03,22.30,22.30,22.30,91.60,1064631,27,19932,-69
2025-05-03 17:03:33,22.30,22.30,22.30,91.80,1062490,27,19933,-67
2025-05-03 17:04:05,22.30,22.30,22.30,91.70,1064802,27,20517,-67
2025-05-03 17:04:37,22.30,22.30,22.30,91.80,1064443,27,20324,-68
2025-05-03 17:05:08,22.30,22.30,22.30,91.70,1062497,27,19977,-67
2025-05-03 17:05:39,22.40,22.40,22.40,91.80,1064895,27,19947,-67
2025-05-03 17:06:09,22.40,22.40,22.40,91.70,1064735,27,20327,-68
2025-05-03 17:06:40,22.40,22.40,22.40,91.70,1062196,27,20333,-69
2025-05-03 17:07:10,22.40,22.40,22.40,91.70,1061949,27,20006,-69
2025-05-03 17:07:43,22.40,22.40,22.40,91.70,1064840,27,19943,-68
2025-05-03 17:08:14,22.30,22.30,22.30,91.50,1064663,27,19940,-69
2025-05-03 17:08:45,22.30,22.30,22.30,91.70,1064388,27,20809,-69
2025-05-03 17:09:15,22.40,22.40,22.40,91.60,1064800,27,20272,-69
2025-05-03 17:09:46,22.40,22.40,22.40,91.70,1062047,27,20008,-69
2025-05-03 17:10:17,22.40,22.40,22.40,91.80,1061895,27,19989,-68
2025-05-03 17:10:47,22.40,22.40,22.40,91.80,1064804,27,19937,-68
2025-05-03 17:11:18,22.40,22.40,22.40,91.80,1064521,27,19965,-68
2025-05-03 17:11:48,22.40,22.40,22.40,91.70,1064751,27,19997,-68
2025-05-03 17:12:19,22.30,22.30,22.30,91.80,1061504,27,21188,-66
2025-05-03 17:12:50,22.40,22.40,22.40,91.70,1064574,27,20357,-67
2025-05-03 17:13:20,22.40,22.40,22.40,91.60,1062239,27,20012,-67
2025-05-03 17:13:51,22.30,22.30,22.30,91.60,1085216,27,20543,-67
2025-05-03 17:14:21,22.30,22.30,22.30,91.70,1085155,27,19950,-67
2025-05-03 17:14:52,22.30,22.30,22.30,91.60,1085732,27,19949,-68
2025-05-03 17:15:23,22.30,22.30,22.30,91.60,1083554,27,19938,-67
2025-05-03 17:15:55,22.30,22.30,22.30,91.60,1091332,27,20002,-67
2025-05-03 17:16:25,22.30,22.30,22.30,91.60,1092335,26,19937,-68
2025-05-03 17:16:56,22.20,22.20,22.20,91.60,1084858,26,20006,-69
2025-05-03 17:17:28,22.20,22.20,22.20,91.60,1092019,27,20318,-69
2025-05-03 17:17:59,22.20,22.20,22.20,91.60,1093290,26,19937,-70
2025-05-03 17:18:29,22.20,22.20,22.20,91.60,1084042,26,19967,-69
2025-05-03 17:19:00,22.20,22.20,22.20,91.80,1092674,27,19941,-68
2025-05-03 17:19:30,22.20,22.20,22.20,91.70,1089677,27,19931,-68
2025-05-03 17:20:01,22.10,22.10,22.10,91.70,1086206,27,19953,-68
2025-05-03 17:20:31,22.10,22.10,22.10,91.70,1083206,27,19943,-69
2025-05-03 17:21:02,22.10,22.10,22.10,91.80,1092978,27,19938,-69
2025-05-03 17:21:33,22.10,22.10,22.10,91.90,1090179,27,20358,-69
2025-05-03 17:22:03,22.10,22.10,22.10,91.80,1086645,27,19931,-68
2025-05-03 17:22:34,22.10,22.10,22.10,91.90,1093085,27,19937,-69
2025-05-03 17:23:04,22.10,22.10,22.10,91.80,1087328,27,19938,-69
2025-05-03 17:23:35,22.10,22.10,22.10,91.80,1090674,27,19931,-69
2025-05-03 17:24:07,22.10,22.10,22.10,91.80,1093194,27,20034,-69
2025-05-03 17:24:38,22.10,22.10,22.10,92.00,1084993,27,20258,-69
2025-05-03 17:25:09,22.10,22.10,22.10,92.00,1093419,26,19978,-69
2025-05-03 17:25:39,22.10,22.10,22.10,92.00,1091517,26,19937,-68
2025-05-03 17:26:10,22.10,22.10,22.10,92.00,1088457,27,19937,-67
2025-05-03 17:26:40,22.10,22.10,22.10,92.00,1092899,27,20480,-68
2025-05-03 17:27:11,22.10,22.10,22.10,92.10,1088084,27,19961,-67
2025-05-03 17:27:42,22.10,22.10,22.10,92.20,1087518,27,19938,-68
2025-05-03 17:28:13,22.20,22.20,22.20,92.30,1088261,27,19939,-68
2025-05-03 17:28:43,22.20,22.20,22.20,92.30,1089675,26,19942,-69
2025-05-03 17:29:14,22.20,22.20,22.20,92.20,1086230,27,19931,-68
2025-05-03 17:29:44,22.20,22.20,22.20,92.30,1090511,26,19952,-67
2025-05-03 17:30:15,22.10,22.10,22.10,92.30,1086825,27,19997,-68
2025-05-03 17:30:45,22.10,22.10,22.10,92.20,1078189,27,19984,-68
2025-05-03 17:31:16,22.10,22.10,22.10,92.40,1078053,27,20376,-69
2025-05-03 17:31:46,22.10,22.10,22.10,92.30,1075360,27,20411,-68
2025-05-03 17:32:17,22.10,22.10,22.10,92.40,1078213,27,20343,-68
2025-05-03 17:32:48,22.10,22.10,22.10,92.50,1078665,27,20450,-68
2025-05-03 17:33:18,22.10,22.10,22.10,92.50,1075639,27,19942,-69
2025-05-03 17:33:49,22.10,22.10,22.10,92.60,1078524,27,19961,-69
2025-05-03 17:34:19,22.00,22.00,22.00,92.50,1077995,27,20036,-68
2025-05-03 17:34:50,22.10,22.10,22.10,92.50,1078012,27,19932,-70
2025-05-03 17:35:21,22.00,22.00,22.00,92.50,1078138,27,20445,-67
2025-05-03 17:35:51,22.10,22.10,22.10,92.70,1078885,27,19943,-68
2025-05-03 17:36:22,22.10,22.10,22.10,92.60,1075540,27,19955,-67
2025-05-03 17:36:52,22.10,22.10,22.10,92.50,1079455,27,19939,-68
2025-05-03 17:37:23,22.00,22.00,22.00,92.50,1079008,27,19931,-68
2025-05-03 17:37:54,22.10,22.10,22.10,92.50,1076754,27,19998,-68
2025-05-03 17:38:24,22.00,22.00,22.00,92.50,1078922,27,19957,-67
2025-05-03 17:38:55,21.90,21.90,21.90,92.40,1078717,27,20383,-68
2025-05-03 17:39:25,22.00,22.00,22.00,92.40,1076141,27,19931,-68
2025-05-03 17:39:56,22.00,22.00,22.00,92.60,1076313,27,20014,-68
2025-05-03 17:40:28,21.90,21.90,21.90,92.60,1079357,27,20014,-68
2025-05-03 17:40:58,21.90,21.90,21.90,92.60,1079691,27,20444,-68
2025-05-03 17:41:29,21.90,21.90,21.90,92.60,1065238,27,19933,-69
2025-05-03 17:42:00,21.90,21.90,21.90,92.70,1062628,27,20587,-69
2025-05-03 17:42:30,21.90,21.90,21.90,92.60,1061738,27,20008,-68
2025-05-03 17:43:01,21.90,21.90,21.90,92.60,1068057,27,19932,-68
2025-05-03 17:43:32,21.90,21.90,21.90,92.60,1058744,27,19939,-69
2025-05-03 17:44:03,21.90,21.90,21.90,92.60,1065011,27,19944,-68
2025-05-03 17:44:33,21.80,21.80,21.80,92.50,1065356,27,20264,-68
2025-05-03 17:45:08,21.80,21.80,21.80,92.80,1049010,28,19934,-68
2025-05-03 17:45:39,21.80,21.80,21.80,92.60,1052168,28,19933,-66
2025-05-03 17:46:10,21.80,21.80,21.80,92.60,1052402,28,20365,-68
2025-05-03 17:46:41,21.80,21.80,21.80,92.40,1052082,28,20072,-68
2025-05-03 17:47:13,21.80,21.80,21.80,92.50,1052544,28,20357,-68
2025-05-03 17:47:44,21.80,21.80,21.80,92.50,1048933,28,19938,-68
2025-05-03 17:48:15,21.80,21.80,21.80,92.40,1045535,28,19935,-69
2025-05-03 17:48:46,21.70,21.70,21.70,92.30,1045609,28,19934,-69
2025-05-03 17:49:16,21.70,21.70,21.70,92.30,1036059,28,19946,-69
2025-05-03 17:49:48,21.70,21.70,21.70,92.40,1030133,28,19963,-68
2025-05-03 17:50:19,21.70,21.70,21.70,92.40,1033146,28,20272,-68
2025-05-03 17:50:50,21.70,21.70,21.70,92.40,1033174,28,19939,-69
2025-05-03 17:51:20,21.60,21.60,21.60,92.40,1036646,28,20373,-68
2025-05-03 17:51:51,21.60,21.60,21.60,92.30,1045797,28,19942,-67
2025-05-03 17:52:22,21.60,21.60,21.60,92.20,1042826,28,20402,-68
2025-05-03 17:52:53,21.60,21.60,21.60,92.30,1049633,28,20018,-67
2025-05-03 17:53:24,21.60,21.60,21.60,92.30,1045083,28,20006,-69
2025-05-03 17:53:55,21.50,21.50,21.50,92.20,1050683,28,19981,-68
2025-05-03 17:54:25,21.50,21.50,21.50,92.20,1046695,28,19950,-67
2025-05-03 17:54:56,21.50,21.50,21.50,92.20,1045187,28,19942,-68
2025-05-03 17:55:27,21.50,21.50,21.50,92.40,1045303,28,19978,-70
2025-05-03 17:55:58,21.50,21.50,21.50,92.50,1043111,28,19958,-67
2025-05-03 17:56:29,21.50,21.50,21.50,92.60,1044477,28,20436,-68
2025-05-03 17:56:59,21.50,21.50,21.50,92.40,1047454,28,20006,-68
2025-05-03 17:57:30,21.50,21.50,21.50,92.30,1048569,28,19940,-69
2025-05-03 17:58:01,21.50,21.50,21.50,92.40,1050762,28,19934,-69
2025-05-03 17:58:31,21.40,21.40,21.40,92.40,1046716,28,20279,-68
2025-05-03 17:59:03,21.40,21.40,21.40,92.40,1052130,28,20414,-68
2025-05-03 17:59:34,21.40,21.40,21.40,92.50,1050977,28,19941,-68
2025-05-03 18:00:10,21.40,21.40,21.40,92.50,1047800,28,19941,-68
2025-05-03 18:00:41,21.40,21.40,21.40,92.40,1047705,28,19934,-68
2025-05-03 18:01:11,21.30,21.30,21.30,92.50,1052369,28,20336,-68
2025-05-03 18:01:42,21.30,21.30,21.30,92.40,1051533,28,19934,-68
2025-05-03 18:02:13,21.30,21.30,21.30,92.30,1049714,28,20278,-68
2025-05-03 18:02:44,21.30,21.30,21.30,92.30,1054339,27,19933,-68
2025-05-03 18:03:14,21.30,21.30,21.30,92.30,1055156,27,19944,-68
2025-05-03 18:03:45,21.20,21.20,21.20,92.40,1057679,27,19941,-70
2025-05-03 18:04:16,21.20,21.20,21.20,92.30,1057644,27,19940,-68
2025-05-03 18:04:47,21.20,21.20,21.20,92.40,1056083,27,19954,-68
2025-05-03 18:05:18,21.20,21.20,21.20,92.30,1057482,27,19942,-69
2025-05-03 18:05:48,21.20,21.20,21.20,92.20,1058306,27,20379,-69
2025-05-03 18:06:19,21.20,21.20,21.20,92.20,1054942,27,19937,-68
2025-05-03 18:06:54,21.20,21.20,21.20,92.20,1056032,27,19941,-69
2025-05-03 18:07:24,21.20,21.20,21.20,92.00,1058449,27,20222,-67
2025-05-03 18:07:55,21.10,21.10,21.10,91.90,1055962,27,19933,-69
2025-05-03 18:08:25,21.10,21.10,21.10,91.90,1054838,27,19965,-68
2025-05-03 18:08:56,21.10,21.10,21.10,92.00,1058427,27,19933,-68
2025-05-03 18:09:27,21.10,21.10,21.10,91.90,1054880,27,20005,-67
2025-05-03 18:09:58,21.10,21.10,21.10,91.90,1055868,27,19933,-67
2025-05-03 18:10:30,21.10,21.10,21.10,91.80,1058106,27,20359,-68
2025-05-03 18:11:01,21.00,21.00,21.00,91.80,1056582,27,20062,-69
2025-05-03 18:11:32,21.00,21.00,21.00,91.80,1058353,27,21139,-68
2025-05-03 18:12:05,21.00,21.00,21.00,91.70,1058037,27,19949,-67
2025-05-03 18:12:37,21.00,21.00,21.00,91.70,1055389,27,19933,-68
2025-05-03 18:13:09,21.00,21.00,21.00,91.80,1054520,27,19933,-68
2025-05-03 18:13:40,21.00,21.00,21.00,91.70,1075069,27,20384,-67
2025-05-03 18:14:13,20.90,20.90,20.90,91.60,1079140,27,19931,-67
2025-05-03 18:14:44,20.90,20.90,20.90,91.70,1074884,27,20044,-67
2025-05-03 18:15:16,21.00,21.00,21.00,91.70,1078519,27,20664,-67
2025-05-03 18:15:47,20.90,20.90,20.90,91.60,1071016,27,20497,-67
2025-05-03 18:16:17,20.90,20.90,20.90,91.70,1071561,27,19939,-68
2025-05-03 18:16:48,20.90,20.90,20.90,91.70,1066559,27,19939,-67
2025-05-03 18:17:19,20.90,20.90,20.90,91.70,1090657,27,20503,-68
2025-05-03 18:17:50,20.80,20.80,20.80,91.70,1089179,27,20700,-66
2025-05-03 18:18:20,20.80,20.80,20.80,91.70,1089258,27,19937,-67
2025-05-03 18:18:52,20.80,20.80,20.80,91.70,1091139,26,19939,-68
2025-05-03 18:19:23,20.80,20.80,20.80,91.80,1087177,27,19931,-68
2025-05-03 18:19:54,20.80,20.80,20.80,91.80,1088566,27,20174,-68
2025-05-03 18:20:25,20.80,20.80,20.80,91.80,1086821,27,20552,-68
2025-05-03 18:20:56,20.70,20.70,20.70,91.70,1090618,27,19931,-69
2025-05-03 18:21:28,20.70,20.70,20.70,91.80,1089846,27,19931,-68
2025-05-03 18:21:58,20.80,20.80,20.80,91.80,1088858,27,19987,-68
2025-05-03 18:22:29,20.70,20.70,20.70,91.80,1092199,27,20001,-68
2025-05-03 18:22:59,20.70,20.70,20.70,91.80,1090552,27,20376,-69
2025-05-03 18:23:32,20.70,20.70,20.70,91.80,1089834,26,20867,-68
2025-05-03 18:24:02,20.70,20.70,20.70,91.90,1090787,27,19971,-69
2025-05-03 18:24:33,20.60,20.60,20.60,91.80,1085793,26,19931,-67
2025-05-03 18:25:07,20.60,20.60,20.60,91.80,1089303,26,20480,-68
2025-05-03 18:25:38,20.60,20.60,20.60,91.90,1092894,26,19930,-68
2025-05-03 18:26:09,20.60,20.60,20.60,91.90,1089395,26,20165,-68
2025-05-03 18:26:39,20.60,20.60,20.60,92.00,1091643,27,19930,-68
2025-05-03 18:27:10,20.60,20.60,20.60,92.00,1085003,26,20018,-68
2025-05-03 18:27:41,20.50,20.50,20.50,92.00,1089626,26,19939,-67
2025-05-03 18:28:13,20.50,20.50,20.50,92.10,1085752,26,19956,-67
2025-05-03 18:28:44,20.60,20.60,20.60,92.10,1093373,26,19938,-68
2025-05-03 18:29:17,20.50,20.50,20.50,92.30,1091565,26,19938,-67
2025-05-03 18:29:48,20.50,20.50,20.50,92.10,1088245,27,19934,-67
2025-05-03 18:30:20,20.50,20.50,20.50,92.20,1086574,27,19931,-68
2025-05-03 18:30:51,20.40,20.40,20.40,92.10,1087356,26,20018,-67
2025-05-03 18:31:22,20.50,20.50,20.50,92.20,1088293,27,19942,-67
2025-05-03 18:31:52,20.40,20.40,20.40,92.10,1086710,27,19937,-67
2025-05-03 18:32:24,20.40,20.40,20.40,92.10,1090642,26,19937,-69
2025-05-03 18:32:55,20.40,20.40,20.40,92.10,1088623,26,20363,-67
2025-05-03 18:33:26,20.40,20.40,20.40,92.20,1087821,27,19959,-68
2025-05-03 18:33:57,20.40,20.40,20.40,92.10,1088999,27,20402,-68
2025-05-03 18:34:30,20.40,20.40,20.40,92.10,1089874,27,19946,-68
2025-05-03 18:35:01,20.30,20.30,20.30,92.10,1083029,27,19931,-68
2025-05-03 18:35:33,20.30,20.30,20.30,92.40,1089675,27,19932,-69
2025-05-03 18:36:04,20.30,20.30,20.30,92.20,1089138,26,19931,-69
2025-05-03 18:36:35,20.30,20.30,20.30,92.20,1085862,27,20016,-67
2025-05-03 18:37:08,20.30,20.30,20.30,92.10,1086641,27,20252,-68
2025-05-03 18:37:38,20.30,20.30,20.30,92.10,1091558,26,19931,-67
2025-05-03 18:38:09,20.30,20.30,20.30,92.00,1088360,27,19963,-67
2025-05-03 18:38:40,20.30,20.30,20.30,92.10,1090252,26,19966,-68
2025-05-03 18:39:11,20.20,20.20,20.20,92.00,1085105,27,19946,-68
2025-05-03 18:39:42,20.20,20.20,20.20,92.10,1079538,27,20375,-67
2025-05-03 18:40:13,20.20,20.20,20.20,92.00,1075793,27,20548,-67
2025-05-03 18:40:44,20.20,20.20,20.20,92.00,1080405,27,20303,-68
2025-05-03 18:41:15,20.20,20.20,20.20,91.90,1088256,27,19931,-67
2025-05-03 18:41:45,20.20,20.20,20.20,91.90,1088306,27,20381,-67
2025-05-03 18:42:16,20.20,20.20,20.20,91.90,1087680,27,20367,-67
2025-05-03 18:42:47,20.10,20.10,20.10,92.00,1079380,27,19959,-67
2025-05-03 18:43:18,20.10,20.10,20.10,92.00,1078775,27,20012,-68
2025-05-03 18:43:48,20.10,20.10,20.10,92.00,1081325,27,19982,-68
2025-05-03 18:44:19,20.10,20.10,20.10,91.90,1085621,27,19931,-68
2025-05-03 18:44:50,20.10,20.10,20.10,92.00,1091683,27,19938,-68
2025-05-03 18:45:21,20.10,20.10,20.10,92.00,1086800,27,19962,-69
2025-05-03 18:45:52,20.00,20.00,20.00,91.90,1091488,27,19930,-68
2025-05-03 18:46:23,20.00,20.00,20.00,92.00,1082231,27,19931,-68
2025-05-03 18:46:53,20.00,20.00,20.00,92.00,1081250,27,19931,-67
2025-05-03 18:47:24,20.00,20.00,20.00,91.90,1080861,27,20271,-67
2025-05-03 18:47:55,20.00,20.00,20.00,92.00,1083626,27,19950,-67
2025-05-03 18:48:26,20.00,20.00,20.00,91.90,1086003,27,19950,-67
2025-05-03 18:48:56,20.00,20.00,20.00,92.10,1092266,27,20217,-68
2025-05-03 18:49:27,20.00,20.00,20.00,91.90,1091646,27,19931,-68
2025-05-03 18:49:58,19.90,19.90,19.90,92.00,1084290,27,20387,-68
2025-05-03 18:50:28,20.00,20.00,20.00,92.00,1086916,27,20333,-67
2025-05-03 18:50:59,20.00,20.00,20.00,91.90,1092312,27,20345,-68
2025-05-03 18:51:30,19.90,19.90,19.90,91.90,1089101,27,19967,-67
2025-05-03 18:52:00,19.90,19.90,19.90,92.00,1091984,27,19946,-68
2025-05-03 18:52:32,19.90,19.90,19.90,91.80,1089445,27,20005,-67
2025-05-03 18:53:06,19.90,19.90,19.90,91.90,1091908,27,19975,-67
2025-05-03 18:53:36,19.90,19.90,19.90,92.00,1086807,27,20462,-68
2025-05-03 18:54:07,19.90,19.90,19.90,92.00,1092097,27,20006,-67
2025-05-03 18:54:37,19.90,19.90,19.90,92.00,1088628,27,19959,-68
2025-05-03 18:55:08,19.80,19.80,19.80,91.90,1091699,27,20258,-68
2025-05-03 18:55:38,19.80,19.80,19.80,92.00,1086551,27,19931,-68
2025-05-03 18:56:09,19.80,19.80,19.80,91.90,1087053,27,19931,-68
2025-05-03 18:56:39,19.80,19.80,19.80,92.10,1087743,27,20366,-68
2025-05-03 18:57:10,19.80,19.80,19.80,92.00,1091792,27,20549,-68
2025-05-03 18:57:41,19.80,19.80,19.80,91.90,1085153,27,20036,-68
2025-05-03 18:58:11,19.80,19.80,19.80,92.00,1088961,27,19943,-68
2025-05-03 18:58:42,19.80,19.80,19.80,92.00,1090339,27,19931,-67
2025-05-03 18:59:13,19.80,19.80,19.80,91.90,1088064,27,20426,-68
2025-05-03 18:59:44,19.80,19.80,19.80,91.90,1088504,27,19974,-68
2025-05-03 19:00:15,19.80,19.80,19.80,92.00,1086236,27,20056,-68
2025-05-03 19:00:45,19.70,19.70,19.70,92.00,1084496,27,20001,-68
2025-05-03 19:01:16,19.70,19.70,19.70,91.90,1090602,27,20000,-69
2025-05-03 19:01:46,19.70,19.70,19.70,92.00,1090746,27,19962,-69
2025-05-03 19:02:17,19.70,19.70,19.70,92.00,1089462,27,19941,-69
2025-05-03 19:02:49,19.70,19.70,19.70,92.00,1091781,27,19941,-68
2025-05-03 19:03:20,19.70,19.70,19.70,92.00,1084022,27,19942,-69
2025-05-03 19:03:51,19.70,19.70,19.70,92.00,1087959,27,19931,-69
2025-05-03 19:04:22,19.70,19.70,19.70,92.00,1080532,27,19931,-69
2025-05-03 19:04:53,19.70,19.70,19.70,92.00,1083649,27,19931,-68
2025-05-03 19:05:23,19.70,19.70,19.70,92.00,1085180,27,19938,-69
2025-05-03 19:05:55,19.70,19.70,19.70,92.00,1078805,27,19938,-69
2025-05-03 19:06:26,19.70,19.70,19.70,92.10,1072840,27,20287,-68
2025-05-03 19:06:56,19.60,19.60,19.60,92.10,1080724,27,19932,-68
2025-05-03 19:07:27,19.70,19.70,19.70,92.30,1083022,27,19936,-69
2025-05-03 19:07:58,19.60,19.60,19.60,92.10,1081763,27,19931,-68
2025-05-03 19:08:29,19.60,19.60,19.60,92.10,1088164,27,19935,-68
2025-05-03 19:08:59,19.60,19.60,19.60,92.10,1089692,27,20010,-68
2025-05-03 19:09:30,19.60,19.60,19.60,92.10,1085079,27,20010,-67
2025-05-03 19:10:00,19.60,19.60,19.60,92.10,1085208,27,19938,-66
2025-05-03 19:10:31,19.60,19.60,19.60,92.20,1084008,27,19931,-67
2025-05-03 19:11:02,19.60,19.60,19.60,92.20,1083146,27,20258,-68
2025-05-03 19:11:33,19.50,19.50,19.50,92.20,1081593,27,19931,-68
2025-05-03 19:12:03,19.60,19.60,19.60,92.50,1084161,27,19970,-68
2025-05-03 19:12:35,19.60,19.60,19.60,92.30,1085405,27,20367,-67
2025-05-03 19:13:06,19.60,19.60,19.60,92.30,1086757,27,19938,-68
2025-05-03 19:13:36,19.50,19.50,19.50,92.40,1088569,27,19938,-68
2025-05-03 19:14:07,19.50,19.50,19.50,92.30,1082626,27,20361,-68
2025-05-03 19:14:38,19.60,19.60,19.60,92.30,1072587,27,19932,-68
2025-05-03 19:15:08,19.50,19.50,19.50,92.20,1074743,27,20008,-68
2025-05-03 19:15:40,19.50,19.50,19.50,92.20,1074828,27,20226,-67
2025-05-03 19:16:10,19.50,19.50,19.50,92.30,1080792,27,20275,-67
2025-05-03 19:16:41,19.50,19.50,19.50,92.50,1089091,27,20213,-69
2025-05-03 19:17:12,19.50,19.50,19.50,92.20,1090826,27,20278,-68
2025-05-03 19:17:43,19.50,19.50,19.50,92.40,1086027,27,19935,-67
2025-05-03 19:18:15,19.50,19.50,19.50,92.30,1089580,27,19942,-68
2025-05-03 19:18:45,19.40,19.40,19.40,92.40,1088487,27,20322,-67
2025-05-03 19:19:16,19.50,19.50,19.50,92.40,1087931,27,20339,-67
2025-05-03 19:19:47,19.50,19.50,19.50,92.40,1071617,27,20516,-67
2025-05-03 19:20:17,19.50,19.50,19.50,92.40,1067278,27,20368,-68
2025-05-03 19:20:48,19.50,19.50,19.50,92.40,1067587,27,20357,-68
2025-05-03 19:21:19,19.40,19.40,19.40,92.30,1066552,27,19932,-67
2025-05-03 19:21:50,19.40,19.40,19.40,92.30,1062110,27,19939,-68
2025-05-03 19:22:22,19.40,19.40,19.40,92.30,1060574,27,19989,-67
2025-05-03 19:22:56,19.40,19.40,19.40,92.40,1064328,27,19944,-69
2025-05-03 19:23:26,19.40,19.40,19.40,92.40,1070186,27,19932,-68
2025-05-03 19:23:57,19.40,19.40,19.40,92.30,1068843,27,20187,-68
2025-05-03 19:24:28,19.40,19.40,19.40,92.40,1066353,27,20026,-68
2025-05-03 19:24:59,19.40,19.40,19.40,92.50,1067789,27,20084,-68
2025-05-03 19:25:29,19.40,19.40,19.40,92.60,1066204,27,20033,-69
2025-05-03 19:26:00,19.40,19.40,19.40,92.50,1065332,27,20107,-68
2025-05-03 19:26:30,19.40,19.40,19.40,92.60,1065257,27,19933,-67
2025-05-03 19:27:01,19.40,19.40,19.40,92.60,1061813,27,19933,-68
2025-05-03 19:27:32,19.30,19.30,19.30,92.50,1059321,27,19940,-67
2025-05-03 19:28:02,19.30,19.30,19.30,92.60,1060498,27,19961,-69
2025-05-03 19:28:33,19.30,19.30,19.30,92.60,1064910,27,19943,-68
2025-05-03 19:29:03,19.30,19.30,19.30,92.60,1065767,27,19939,-67
2025-05-03 19:29:34,19.30,19.30,19.30,92.50,1065718,27,19933,-70
2025-05-03 19:30:05,19.20,19.20,19.20,92.50,1070047,27,20388,-69
2025-05-03 19:30:35,19.30,19.30,19.30,92.60,1066068,27,19943,-69
2025-05-03 19:31:06,19.30,19.30,19.30,92.70,1068720,27,20375,-69
2025-05-03 19:31:37,19.30,19.30,19.30,92.60,1064392,27,20040,-69
2025-05-03 19:32:07,19.30,19.30,19.30,92.60,1067259,27,20051,-67
2025-05-03 19:32:38,19.30,19.30,19.30,92.70,1068432,27,19943,-72
2025-05-03 19:33:08,19.30,19.30,19.30,92.70,1071460,27,19932,-68
2025-05-03 19:33:39,19.20,19.20,19.20,92.70,1066049,27,19936,-67
2025-05-03 19:34:09,19.20,19.20,19.20,92.70,1069422,27,19962,-67
2025-05-03 19:34:40,19.20,19.20,19.20,92.80,1067652,27,20040,-67
2025-05-03 19:35:13,19.20,19.20,19.20,92.80,1070904,27,19944,-67
2025-05-03 19:35:44,19.20,19.20,19.20,92.80,1067590,27,19933,-67
2025-05-03 19:36:14,19.30,19.30,19.30,93.00,1071559,27,20436,-67
2025-05-03 19:36:45,19.20,19.20,19.20,92.80,1068533,27,20040,-67
2025-05-03 19:37:15,19.20,19.20,19.20,92.90,1069565,27,19932,-67
2025-05-03 19:37:46,19.30,19.30,19.30,92.80,1065199,27,19939,-68
2025-05-03 19:38:16,19.20,19.20,19.20,92.70,1060673,27,20593,-67
2025-05-03 19:38:47,19.20,19.20,19.20,92.70,1064447,27,20678,-68
2025-05-03 19:39:17,19.20,19.20,19.20,92.70,1059406,27,20745,-68
2025-05-03 19:39:48,19.30,19.30,19.30,92.80,1066683,27,19965,-69
2025-05-03 19:40:19,19.30,19.30,19.30,92.90,1070509,27,20521,-68
2025-05-03 19:40:49,19.20,19.20,19.20,92.80,1068595,27,20499,-68
2025-05-03 19:41:19,19.20,19.20,19.20,92.70,1070754,27,20380,-67
2025-05-03 19:41:50,19.20,19.20,19.20,92.80,1070311,27,19944,-68
2025-05-03 19:42:21,19.30,19.30,19.30,92.80,1066548,27,19943,-68
2025-05-03 19:42:51,19.20,19.20,19.20,92.80,1063533,27,19936,-68
2025-05-03 19:43:21,19.30,19.30,19.30,92.90,1068096,27,19932,-67
2025-05-03 19:43:54,19.30,19.30,19.30,92.90,1062648,27,21485,-67
2025-05-03 19:44:24,19.30,19.30,19.30,92.80,1069629,27,19933,-68
2025-05-03 19:44:55,19.30,19.30,19.30,92.90,1067131,27,19940,-68
2025-05-03 19:45:25,19.30,19.30,19.30,92.80,1070532,27,19939,-68
2025-05-03 19:45:56,19.20,19.20,19.20,92.80,1067137,27,19933,-67
2025-05-03 19:46:26,19.20,19.20,19.20,92.80,1070718,27,19936,-67
2025-05-03 19:46:57,19.20,19.20,19.20,92.80,1071618,27,19932,-67
2025-05-03 19:47:29,19.20,19.20,19.20,92.80,1067154,27,19940,-67
2025-05-03 19:48:00,19.20,19.20,19.20,93.10,1069351,27,20380,-68
2025-05-03 19:48:31,19.20,19.20,19.20,92.90,1063636,27,19940,-69
2025-05-03 19:49:01,19.20,19.20,19.20,92.90,1068089,27,19932,-68
2025-05-03 19:49:32,19.20,19.20,19.20,92.90,1070262,27,20004,-67
2025-05-03 19:50:06,19.20,19.20,19.20,92.90,1071619,27,20347,-68
2025-05-03 19:50:38,19.20,19.20,19.20,93.00,1062838,27,20076,-67
2025-05-03 19:51:09,19.20,19.20,19.20,93.00,1064857,27,19940,-68
2025-05-03 19:51:42,19.20,19.20,19.20,92.90,1075097,27,19980,-67
2025-05-03 19:52:14,19.20,19.20,19.20,92.90,1091612,27,20395,-69
2025-05-03 19:52:46,19.20,19.20,19.20,92.90,1089100,27,20365,-68
2025-05-03 19:53:18,19.20,19.20,19.20,92.90,1090930,27,20468,-68
2025-05-03 19:53:48,19.20,19.20,19.20,92.90,1083068,27,20347,-68
2025-05-03 19:54:39,19.20,19.20,19.20,92.90,1078476,27,19939,-68
2025-05-03 19:55:15,19.20,19.20,19.20,92.90,1079037,27,20118,-68
2025-05-03 19:56:07,19.20,19.20,19.20,93.00,1088810,27,19937,-69
2025-05-03 19:56:56,19.20,19.20,19.20,92.90,1088348,27,20417,-68
2025-05-03 19:57:45,19.20,19.20,19.20,92.90,1090019,27,19939,-67
2025-05-03 19:58:16,19.20,19.20,19.20,92.90,1083866,27,19931,-68
2025-05-03 19:58:47,19.20,19.20,19.20,92.90,1090688,27,20165,-68
2025-05-03 19:59:17,19.20,19.20,19.20,92.90,1093311,27,20565,-67
2025-05-03 19:59:48,19.20,19.20,19.20,93.00,1092990,27,20218,-67
2025-05-03 20:00:20,19.20,19.20,19.20,92.90,1087490,27,19954,-67
2025-05-03 20:00:50,19.20,19.20,19.20,92.90,1083958,27,20487,-67
2025-05-03 20:01:21,19.10,19.10,19.10,93.00,1071446,27,19932,-67
2025-05-03 20:01:51,19.20,19.20,19.20,92.90,1068607,27,20316,-68
2025-05-03 20:02:22,19.20,19.20,19.20,93.00,1071450,27,19933,-67
2025-05-03 20:02:52,19.20,19.20,19.20,93.00,1071614,27,20018,-67
2025-05-03 20:03:23,19.20,19.20,19.20,93.00,1062581,27,19939,-66
2025-05-03 20:03:53,19.20,19.20,19.20,93.00,1059872,27,19937,-66
2025-05-03 20:04:24,19.20,19.20,19.20,93.00,1064926,27,19991,-66
2025-05-03 20:04:55,19.20,19.20,19.20,93.00,1061805,27,19944,-68
2025-05-03 20:05:25,19.20,19.20,19.20,93.00,1057759,27,19941,-68
2025-05-03 20:05:56,19.20,19.20,19.20,93.00,1057305,27,19939,-68
2025-05-03 20:06:27,19.10,19.10,19.10,93.00,1051737,27,19945,-68
2025-05-03 20:06:57,19.20,19.20,19.20,93.10,1052420,27,20414,-68
2025-05-03 20:07:28,19.10,19.10,19.10,93.10,1063120,27,19932,-68
2025-05-03 20:07:59,19.20,19.20,19.20,93.10,1059431,27,19940,-68
2025-05-03 20:08:29,19.20,19.20,19.20,93.00,1058280,27,19988,-67
2025-05-03 20:09:00,19.20,19.20,19.20,93.00,1064316,27,20000,-67
2025-05-03 20:09:30,19.10,19.10,19.10,93.00,1062084,27,20471,-67
2025-05-03 20:10:01,19.10,19.10,19.10,93.00,1064970,27,20360,-67
2025-05-03 20:10:31,19.20,19.20,19.20,93.10,1064067,27,19932,-67
2025-05-03 20:11:02,19.20,19.20,19.20,93.10,1064554,27,20582,-68
2025-05-03 20:11:32,19.20,19.20,19.20,93.10,1053986,27,20378,-67
2025-05-03 20:12:03,19.20,19.20,19.20,93.10,1058294,27,19933,-68
2025-05-03 20:12:33,19.20,19.20,19.20,93.10,1055363,27,20020,-67
2025-05-03 20:13:04,19.20,19.20,19.20,93.10,1055518,27,19934,-67
2025-05-03 20:13:34,19.20,19.20,19.20,93.00,1064560,27,20016,-66
2025-05-03 20:14:05,19.20,19.20,19.20,93.10,1064493,27,20288,-67
2025-05-03 20:14:36,19.20,19.20,19.20,93.10,1051055,28,19937,-67
2025-05-03 20:15:06,19.20,19.20,19.20,93.10,1048936,28,20574,-66
2025-05-03 20:15:37,19.20,19.20,19.20,93.10,1051478,27,19933,-68
2025-05-03 20:16:07,19.20,19.20,19.20,93.10,1051839,27,19969,-68
2025-05-03 20:16:38,19.20,19.20,19.20,93.10,1064383,27,19939,-68
2025-05-03 20:17:09,19.20,19.20,19.20,93.10,1062424,27,20336,-68
2025-05-03 20:17:39,19.10,19.10,19.10,93.10,1061683,27,20370,-68
2025-05-03 20:18:13,19.10,19.10,19.10,93.10,1065004,27,20467,-68
2025-05-03 20:18:45,19.20,19.20,19.20,93.20,1061648,27,19988,-69
2025-05-03 20:19:17,19.10,19.10,19.10,93.10,1064933,27,19933,-68
2025-05-03 20:19:59,19.10,19.10,19.10,93.20,1064323,27,19952,-68
2025-05-03 20:20:30,19.10,19.10,19.10,93.20,1061851,27,19944,-67
2025-05-03 20:21:09,19.10,19.10,19.10,93.20,1062007,27,19946,-67
2025-05-03 20:21:40,19.10,19.10,19.10,93.20,1062231,27,19939,-67
2025-05-03 20:22:10,19.10,19.10,19.10,93.20,1064089,27,20341,-67
2025-05-03 20:22:41,19.10,19.10,19.10,93.20,1059384,27,19944,-67
2025-05-03 20:23:12,19.10,19.10,19.10,93.20,1064335,27,20309,-67
2025-05-03 20:23:42,19.10,19.10,19.10,93.20,1062098,27,19945,-67
2025-05-03 20:24:13,19.10,19.10,19.10,93.20,1062130,27,20033,-67
2025-05-03 20:24:43,19.10,19.10,19.10,93.30,1057421,27,19941,-67
2025-05-03 20:25:14,19.10,19.10,19.10,93.20,1065057,27,19955,-67
2025-05-03 20:25:44,19.10,19.10,19.10,93.30,1062265,27,19936,-67
2025-05-03 20:26:15,19.10,19.10,19.10,93.30,1069175,27,19944,-67
2025-05-03 20:26:46,19.10,19.10,19.10,93.30,1069492,27,19984,-68
2025-05-03 20:27:16,19.10,19.10,19.10,93.30,1059615,27,19933,-67
2025-05-03 20:27:47,19.10,19.10,19.10,93.30,1063602,27,20071,-68
2025-05-03 20:28:17,19.10,19.10,19.10,93.30,1057606,27,20243,-66
2025-05-03 20:28:48,19.10,19.10,19.10,93.40,1052151,27,20093,-68
2025-05-03 20:29:18,19.10,19.10,19.10,93.40,1057855,27,20443,-67
2025-05-03 20:29:49,19.10,19.10,19.10,93.30,1056700,27,19933,-68
2025-05-03 20:30:19,19.10,19.10,19.10,93.40,1050878,27,19962,-67
2025-05-03 20:30:50,19.10,19.10,19.10,93.40,1054948,27,20120,-66
2025-05-03 20:31:20,19.10,19.10,19.10,93.40,1057577,27,19940,-69
2025-05-03 20:31:51,19.10,19.10,19.10,93.30,1058019,27,19934,-67
2025-05-03 20:32:22,19.10,19.10,19.10,93.30,1057301,27,19972,-67
2025-05-03 20:32:52,19.10,19.10,19.10,93.30,1057488,27,19933,-67
2025-05-03 20:33:23,19.10,19.10,19.10,93.40,1062598,27,19945,-68
2025-05-03 20:33:53,19.10,19.10,19.10,93.40,1068345,27,20003,-67
2025-05-03 20:34:24,19.10,19.10,19.10,93.40,1068280,27,19992,-68
2025-05-03 20:34:54,19.10,19.10,19.10,93.40,1071253,27,19939,-68
2025-05-03 20:35:25,19.10,19.10,19.10,93.40,1070939,27,19940,-68
2025-05-03 20:35:55,19.10,19.10,19.10,93.40,1071293,27,19936,-68
2025-05-03 20:36:26,19.10,19.10,19.10,93.40,1067867,27,19973,-68
2025-05-03 20:36:56,19.10,19.10,19.10,93.40,1068649,27,19932,-67
2025-05-03 20:37:27,19.10,19.10,19.10,93.40,1068570,27,20002,-67
2025-05-03 20:37:57,19.10,19.10,19.10,93.40,1071150,27,19944,-68
2025-05-03 20:38:28,19.10,19.10,19.10,93.50,1070908,27,19932,-67
2025-05-03 20:38:58,19.10,19.10,19.10,93.50,1064309,27,19932,-67
2025-05-03 20:39:29,19.10,19.10,19.10,93.40,1060920,27,19932,-66
2025-05-03 20:39:59,19.10,19.10,19.10,93.50,1063669,27,20021,-66
2025-05-03 20:40:30,19.10,19.10,19.10,93.50,1060357,27,19940,-66
2025-05-03 20:41:00,19.10,19.10,19.10,93.50,1061166,27,20179,-67
2025-05-03 20:41:31,19.00,19.00,19.00,93.40,1064117,27,19940,-67
2025-05-03 20:42:01,19.00,19.00,19.00,93.40,1063984,27,20448,-67
2025-05-03 20:42:32,19.10,19.10,19.10,93.50,1061681,27,20368,-66
2025-05-03 20:43:02,19.10,19.10,19.10,93.50,1064370,27,19952,-67
2025-05-03 20:43:33,19.10,19.10,19.10,93.60,1060322,27,19972,-67
2025-05-03 20:44:04,19.00,19.00,19.00,93.60,1062015,27,19968,-66
2025-05-03 20:44:34,19.10,19.10,19.10,93.60,1063822,27,20289,-66
2025-05-03 20:45:05,19.10,19.10,19.10,93.60,1063632,27,20004,-66
2025-05-03 20:45:35,19.00,19.00,19.00,93.70,1061889,27,19956,-69
2025-05-03 20:46:06,19.10,19.10,19.10,93.70,1063895,27,19933,-66
2025-05-03 20:46:36,19.10,19.10,19.10,93.80,1063830,27,19995,-68
2025-05-03 20:47:07,19.10,19.10,19.10,93.70,1065637,27,20579,-66
2025-05-03 20:47:38,19.10,19.10,19.10,93.70,1061250,27,19932,-66
2025-05-03 20:48:08,19.10,19.10,19.10,93.70,1064436,27,19940,-66
2025-05-03 20:48:39,19.10,19.10,19.10,93.70,1060973,27,20004,-68
2025-05-03 20:49:09,19.10,19.10,19.10,93.70,1057923,27,19940,-67
2025-05-03 20:51:03,19.10,19.10,19.10,93.80,1050574,27,19934,-66
2025-05-03 20:51:34,18.90,18.90,18.90,94.20,1052995,27,19942,-67
2025-05-03 20:52:04,18.90,18.90,18.90,94.30,1055172,27,19937,-67
2025-05-03 20:52:35,18.90,18.90,18.90,94.40,1053580,27,20362,-65
2025-05-03 20:53:05,18.80,18.80,18.80,94.50,1058155,27,20911,-67
2025-05-03 20:53:36,18.70,18.70,18.70,94.60,1054284,27,19948,-67
2025-05-03 20:54:06,18.50,18.50,18.50,94.80,1054584,27,19956,-66
2025-05-03 20:54:37,18.40,18.40,18.40,95.00,1057073,27,20013,-67
2025-05-03 20:55:07,18.40,18.40,18.40,95.10,1057639,27,19984,-67
2025-05-03 20:55:38,18.30,18.30,18.30,95.20,1050933,28,20027,-66
2025-05-03 20:56:08,18.20,18.20,18.20,95.30,1048260,28,19940,-66
2025-05-03 20:56:39,18.20,18.20,18.20,95.30,1050387,28,20465,-66
2025-05-03 20:57:10,18.10,18.10,18.10,95.40,1049095,27,20438,-67
2025-05-03 20:57:40,18.20,18.20,18.20,95.50,1056290,27,19933,-65
2025-05-03 20:58:11,18.20,18.20,18.20,95.50,1054635,27,19933,-65
2025-05-03 20:58:41,18.20,18.20,18.20,95.50,1057352,27,19933,-65
2025-05-03 20:59:12,18.10,18.10,18.10,95.60,1057382,27,19933,-68
2025-05-03 20:59:42,18.10,18.10,18.10,95.60,1057384,27,20013,-66
2025-05-03 21:00:13,18.10,18.10,18.10,95.70,1063484,27,20401,-66
2025-05-03 21:00:43,18.10,18.10,18.10,95.80,1071053,27,19932,-66
2025-05-03 21:01:14,18.00,18.00,18.00,95.80,1071736,27,19932,-67
2025-05-03 21:01:44,18.00,18.00,18.00,95.90,1075110,27,19971,-66
2025-05-03 21:02:15,17.90,17.90,17.90,95.90,1075912,27,20374,-67
2025-05-03 21:02:45,17.90,17.90,17.90,96.00,1071808,27,19932,-66
2025-05-03 21:03:16,17.80,17.80,17.80,96.10,1075564,27,19968,-66
2025-05-03 21:03:47,17.80,17.80,17.80,96.20,1071008,27,19966,-66
2025-05-03 21:04:17,17.70,17.70,17.70,96.30,1078107,27,19932,-66
2025-05-03 21:04:48,17.80,17.80,17.80,96.40,1077392,27,20036,-66
2025-05-03 21:05:18,17.70,17.70,17.70,96.40,1075076,27,20279,-66
2025-05-03 21:05:50,17.70,17.70,17.70,96.50,1075038,27,20683,-66
2025-05-03 21:06:20,17.70,17.70,17.70,96.60,1074136,27,19935,-66
2025-05-03 21:06:51,17.60,17.60,17.60,96.60,1073349,27,20448,-67
2025-05-03 21:07:21,17.60,17.60,17.60,96.70,1077313,27,20085,-66
2025-05-03 21:07:52,17.60,17.60,17.60,96.70,1072158,27,19932,-66
2025-05-03 21:08:23,17.60,17.60,17.60,96.80,1077739,27,20407,-68
2025-05-03 21:08:53,17.50,17.50,17.50,96.90,1074467,27,19931,-66
2025-05-03 21:09:24,17.50,17.50,17.50,96.90,1075356,27,19931,-66
2025-05-03 21:09:54,17.50,17.50,17.50,97.00,1075296,27,19939,-65
2025-05-03 21:10:25,17.50,17.50,17.50,97.00,1072575,27,19944,-66
2025-05-03 21:10:56,17.50,17.50,17.50,97.10,1075242,27,19931,-66
2025-05-03 21:11:26,17.50,17.50,17.50,97.10,1076669,27,19931,-66
2025-05-03 21:11:57,17.50,17.50,17.50,97.10,1071489,27,19932,-67
2025-05-03 21:12:27,17.50,17.50,17.50,97.10,1075432,27,20837,-66
2025-05-03 21:12:58,17.50,17.50,17.50,97.20,1078451,27,19932,-66
2025-05-03 21:13:28,17.40,17.40,17.40,97.20,1076125,27,20347,-67
2025-05-03 21:13:59,17.40,17.40,17.40,97.40,1075880,27,20304,-66
2025-05-03 21:14:30,17.30,17.30,17.30,97.40,1075680,27,19938,-68
2025-05-03 21:15:00,17.30,17.30,17.30,97.50,1074831,27,19963,-66
2025-05-03 21:15:31,17.30,17.30,17.30,97.50,1078451,27,19936,-65
2025-05-03 21:16:01,17.20,17.20,17.20,97.60,1078880,27,19938,-67
2025-05-03 21:16:32,17.20,17.20,17.20,97.60,1077539,27,19936,-67
2025-05-03 21:17:02,17.10,17.10,17.10,97.70,1075430,27,20415,-67
2025-05-03 21:17:33,17.10,17.10,17.10,97.70,1075713,27,19935,-67
2025-05-03 21:18:03,17.10,17.10,17.10,97.80,1075563,27,20283,-69
2025-05-03 21:18:34,17.10,17.10,17.10,97.90,1076112,27,20323,-66
2025-05-03 21:19:05,17.10,17.10,17.10,97.90,1072074,27,20455,-66
2025-05-03 21:19:36,17.00,17.00,17.00,98.00,1067547,27,20450,-66
2025-05-03 21:20:06,17.10,17.10,17.10,98.10,1067003,27,19945,-66
2025-05-03 21:20:37,17.10,17.10,17.10,98.10,1061495,27,21049,-67
2025-05-03 21:21:08,17.00,17.00,17.00,98.10,1071823,27,19947,-67
2025-05-03 21:21:38,17.00,17.00,17.00,98.10,1062232,27,19940,-67
2025-05-03 21:22:09,17.00,17.00,17.00,98.20,1064982,27,20076,-67
2025-05-03 21:22:39,17.00,17.00,17.00,98.30,1064600,27,20388,-67
2025-05-03 21:23:10,17.00,17.00,17.00,98.30,1065307,27,19941,-67
2025-05-03 21:23:40,16.90,16.90,16.90,98.30,1068781,27,19938,-67
2025-05-03 21:24:11,16.90,16.90,16.90,98.40,1069400,27,20283,-67
2025-05-03 21:24:41,16.90,16.90,16.90,98.40,1078441,27,19931,-67
2025-05-03 21:25:12,16.90,16.90,16.90,98.50,1072049,27,19932,-67
2025-05-03 21:25:42,16.90,16.90,16.90,98.50,1068581,27,20212,-67
2025-05-03 21:26:13,16.90,16.90,16.90,98.60,1071771,27,20358,-67
2025-05-03 21:26:43,16.90,16.90,16.90,98.60,1069459,27,20304,-67
2025-05-03 21:27:14,16.80,16.80,16.80,98.60,1076117,27,21026,-67
2025-05-03 21:27:44,16.90,16.90,16.90,98.70,1076477,27,20009,-67
2025-05-03 21:28:15,16.90,16.90,16.90,98.70,1076204,27,20773,-67
2025-05-03 21:28:45,16.90,16.90,16.90,98.60,1077161,27,19931,-67
2025-05-03 21:29:18,16.90,16.90,16.90,98.70,1073105,27,19939,-66
2025-05-03 21:29:48,16.90,16.90,16.90,98.70,1075688,27,19983,-67
2025-05-03 21:30:19,16.90,16.90,16.90,98.70,1069122,27,19980,-66
2025-05-03 21:30:49,16.90,16.90,16.90,98.90,1081295,27,19944,-66
2025-05-03 21:31:20,16.90,16.90,16.90,98.70,1081372,27,19932,-66
2025-05-03 21:31:50,16.90,16.90,16.90,98.70,1082381,27,19938,-66
2025-05-03 21:32:21,16.80,16.80,16.80,98.80,1085050,27,19991,-66
2025-05-03 21:32:51,16.80,16.80,16.80,98.80,1083590,27,20023,-68
2025-05-03 21:33:22,16.80,16.80,16.80,98.90,1078025,27,19931,-67
2025-05-03 21:33:53,16.80,16.80,16.80,98.90,1085478,27,20455,-67
2025-05-03 21:34:23,16.80,16.80,16.80,99.00,1080633,27,19932,-67
2025-05-03 21:34:54,16.80,16.80,16.80,99.00,1082832,27,19971,-67
2025-05-03 21:35:24,16.80,16.80,16.80,99.00,1083911,27,19931,-68
2025-05-03 21:35:55,16.80,16.80,16.80,99.10,1083339,27,19965,-67
2025-05-03 21:36:25,16.80,16.80,16.80,99.10,1080570,27,19931,-67
2025-05-03 21:36:56,16.80,16.80,16.80,99.10,1078189,27,19931,-67
2025-05-03 21:37:26,16.80,16.80,16.80,99.10,1085943,27,19937,-66
2025-05-03 21:37:57,16.70,16.70,16.70,99.10,1084371,27,19962,-68
2025-05-03 21:38:27,16.70,16.70,16.70,99.10,1082337,27,20471,-66
2025-05-03 21:38:58,16.70,16.70,16.70,99.20,1079135,27,20339,-69
2025-05-03 21:39:28,16.70,16.70,16.70,99.30,1076171,27,19960,-67
2025-05-03 21:39:59,16.70,16.70,16.70,99.30,1081733,27,20691,-67
2025-05-03 21:40:29,16.70,16.70,16.70,99.40,1082638,27,20479,-67
2025-05-03 21:41:00,16.70,16.70,16.70,99.40,1085883,27,19931,-66
2025-05-03 21:41:30,16.70,16.70,16.70,99.60,1085754,27,20258,-66
2025-05-03 21:42:01,16.70,16.70,16.70,99.40,1083636,27,19931,-68
2025-05-03 21:42:32,16.70,16.70,16.70,99.40,1082377,27,19935,-67
2025-05-03 21:43:02,16.70,16.70,16.70,99.40,1086234,27,19958,-66
2025-05-03 21:43:33,16.60,16.60,16.60,99.50,1083232,27,19938,-67
2025-05-03 21:44:04,16.60,16.60,16.60,99.50,1078391,27,19942,-66
2025-05-03 21:44:34,16.60,16.60,16.60,99.50,1077765,27,19942,-69
2025-05-03 21:45:05,16.60,16.60,16.60,99.60,1075930,27,20407,-67
2025-05-03 21:45:36,16.60,16.60,16.60,99.60,1075209,27,20784,-67
2025-05-03 21:46:06,16.60,16.60,16.60,99.60,1076389,27,19939,-66
2025-05-03 21:46:37,16.60,16.60,16.60,99.70,1075191,27,19967,-67
2025-05-03 21:47:07,16.60,16.60,16.60,99.70,1074887,27,19931,-66
2025-05-03 21:47:38,16.60,16.60,16.60,99.70,1072743,27,20623,-67
2025-05-03 21:48:08,16.60,16.60,16.60,99.80,1076620,27,20460,-66
2025-05-03 21:48:39,16.60,16.60,16.60,99.80,1078736,27,20014,-67
2025-05-03 21:49:09,16.60,16.60,16.60,99.80,1076016,27,19938,-67
2025-05-03 21:49:40,16.60,16.60,16.60,99.80,1078669,27,19932,-66
2025-05-03 21:50:10,16.60,16.60,16.60,99.80,1076530,27,19943,-66
2025-05-03 21:50:41,16.60,16.60,16.60,99.90,1075162,27,20273,-67
2025-05-03 21:51:11,16.60,16.60,16.60,99.90,1079444,27,19988,-67
2025-05-03 21:51:42,16.50,16.50,16.50,99.90,1075376,27,21155,-67
2025-05-03 21:52:13,16.60,16.60,16.60,99.90,1079324,27,19943,-67
2025-05-03 21:52:43,16.50,16.50,16.50,99.90,1075376,27,19943,-66
2025-05-03 21:53:14,16.50,16.50,16.50,99.90,1075912,27,19964,-68
2025-05-03 21:53:44,16.50,16.50,16.50,99.90,1074674,27,20099,-68
2025-05-03 21:54:15,16.40,16.40,16.40,99.90,1076056,27,19960,-68
2025-05-03 21:54:45,16.50,16.50,16.50,99.90,1078464,27,19951,-68
2025-05-03 21:55:16,16.50,16.50,16.50,99.90,1077917,27,19935,-68
2025-05-03 21:55:46,16.40,16.40,16.40,99.90,1075417,27,19943,-67
2025-05-03 21:56:17,16.50,16.50,16.50,99.90,1073928,27,19947,-68
2025-05-03 21:56:48,16.50,16.50,16.50,99.90,1077897,27,20010,-68
2025-05-03 21:57:18,16.50,16.50,16.50,99.90,1072335,27,20490,-67
2025-05-03 21:57:49,16.50,16.50,16.50,99.90,1075253,27,19986,-67
2025-05-03 21:58:19,16.50,16.50,16.50,99.90,1072377,27,19934,-67
2025-05-03 21:58:50,16.50,16.50,16.50,99.90,1077112,27,20059,-67
2025-05-03 21:59:20,16.50,16.50,16.50,99.90,1073797,27,19950,-67
2025-05-03 21:59:51,16.50,16.50,16.50,99.90,1076646,27,19942,-67
2025-05-03 22:00:21,16.50,16.50,16.50,99.90,1070653,27,19932,-69
2025-05-03 22:00:52,16.50,16.50,16.50,99.90,1068388,27,19933,-67
2025-05-03 22:01:23,16.50,16.50,16.50,99.90,1071325,27,20327,-68
2025-05-03 22:01:53,16.50,16.50,16.50,99.90,1071102,27,19936,-68
2025-05-03 22:02:24,16.50,16.50,16.50,99.90,1074237,27,20389,-68
2025-05-03 22:02:54,16.50,16.50,16.50,99.90,1076295,27,19931,-67
2025-05-03 22:03:25,16.50,16.50,16.50,99.90,1071342,27,19932,-67
2025-05-03 22:03:55,16.50,16.50,16.50,99.90,1075444,27,20027,-68
2025-05-03 22:04:26,16.50,16.50,16.50,99.90,1078187,27,20435,-68
2025-05-03 22:04:56,16.50,16.50,16.50,99.90,1075370,27,20193,-68
2025-05-03 22:05:27,16.50,16.50,16.50,99.90,1075296,27,19938,-67
2025-05-03 22:05:57,16.50,16.50,16.50,99.90,1077861,27,20399,-67
2025-05-03 22:06:28,16.50,16.50,16.50,99.90,1078114,27,19932,-67
2025-05-03 22:06:59,16.50,16.50,16.50,99.90,1075658,27,19935,-67
2025-05-03 22:07:29,16.60,16.60,16.60,99.90,1078234,27,20427,-68
2025-05-03 22:08:00,16.50,16.50,16.50,99.90,1076404,27,20537,-67
2025-05-03 22:08:31,16.50,16.50,16.50,99.90,1071099,27,20393,-68
2025-05-03 22:09:02,16.50,16.50,16.50,99.90,1067888,27,19932,-68
2025-05-03 22:09:32,16.50,16.50,16.50,99.90,1071621,27,19939,-66
2025-05-03 22:10:03,16.50,16.50,16.50,99.90,1067460,27,19932,-67
2025-05-03 22:10:33,16.50,16.50,16.50,99.90,1066204,27,19932,-68
2025-05-03 22:11:04,16.50,16.50,16.50,99.90,1065391,27,19939,-68
2025-05-03 22:11:34,16.50,16.50,16.50,99.90,1068678,27,20364,-68
2025-05-03 22:12:05,16.50,16.50,16.50,99.90,1063229,27,19941,-67
2025-05-03 22:12:35,16.50,16.50,16.50,99.90,1059456,27,19972,-67
2025-05-03 22:13:06,16.50,16.50,16.50,99.90,1056364,27,20589,-67
2025-05-03 22:13:36,16.50,16.50,16.50,99.90,1059852,27,19933,-67
2025-05-03 22:14:07,16.50,16.50,16.50,99.90,1065990,27,20040,-67
2025-05-03 22:14:37,16.50,16.50,16.50,99.90,1066793,27,19939,-67
2025-05-03 22:15:09,16.50,16.50,16.50,99.90,1069443,27,19936,-67
2025-05-03 22:15:40,16.50,16.50,16.50,99.90,1067342,27,20047,-67
2025-05-03 22:16:11,16.50,16.50,16.50,99.90,1071749,27,19981,-67
2025-05-03 22:16:41,16.50,16.50,16.50,99.90,1070929,27,19944,-68
2025-05-03 22:17:12,16.40,16.40,16.40,99.90,1068740,27,20416,-67
2025-05-03 22:17:42,16.50,16.50,16.50,99.90,1068805,27,20040,-69
2025-05-03 22:18:13,16.50,16.50,16.50,99.90,1071953,27,19932,-66
2025-05-03 22:18:43,16.40,16.40,16.40,99.90,1068520,27,19939,-67
2025-05-03 22:19:14,16.40,16.40,16.40,99.90,1068795,27,19978,-67
2025-05-03 22:19:44,16.40,16.40,16.40,99.90,1064965,27,20020,-68
2025-05-03 22:20:16,16.30,16.30,16.30,99.90,1061896,27,20008,-67
2025-05-03 22:20:47,16.40,16.40,16.40,99.90,1062013,27,21094,-67
2025-05-03 22:21:17,16.40,16.40,16.40,99.90,1062556,27,19944,-68
2025-05-03 22:21:48,16.40,16.40,16.40,99.90,1068928,27,19938,-68
2025-05-03 22:22:18,16.40,16.40,16.40,99.90,1067903,27,19972,-68
2025-05-03 22:22:49,16.40,16.40,16.40,99.90,1070180,27,19932,-66
2025-05-03 22:23:19,16.40,16.40,16.40,99.90,1070942,27,20860,-66
2025-05-03 22:23:50,16.40,16.40,16.40,99.90,1067902,27,20279,-67
2025-05-03 22:24:21,16.40,16.40,16.40,99.90,1068271,27,20346,-66
2025-05-03 22:24:51,16.40,16.40,16.40,99.90,1064294,27,19964,-67
2025-05-03 22:25:22,16.40,16.40,16.40,99.90,1065262,27,20012,-69
2025-05-03 22:25:52,16.40,16.40,16.40,99.90,1061777,27,20475,-67
2025-05-03 22:26:23,16.40,16.40,16.40,99.90,1064287,27,19933,-67
2025-05-03 22:26:53,16.40,16.40,16.40,99.90,1068453,27,19944,-67
2025-05-03 22:27:24,16.40,16.40,16.40,99.90,1068785,27,20384,-67
2025-05-03 22:27:55,16.40,16.40,16.40,99.90,1067507,27,19940,-67
2025-05-03 22:28:25,16.40,16.40,16.40,99.90,1070650,27,19940,-68
2025-05-03 22:28:56,16.50,16.50,16.50,99.90,1071315,27,19932,-68
2025-05-03 22:29:26,16.50,16.50,16.50,99.90,1063111,27,19933,-66
2025-05-03 22:29:57,16.40,16.40,16.40,99.90,1064483,27,20224,-68
2025-05-03 22:30:27,16.40,16.40,16.40,99.90,1062124,27,19976,-68
2025-05-03 22:30:58,16.50,16.50,16.50,99.90,1062412,27,19940,-68
2025-05-03 22:31:28,16.50,16.50,16.50,99.90,1071763,27,19989,-68
2025-05-03 22:31:59,16.50,16.50,16.50,99.90,1071111,27,20322,-68
2025-05-03 22:32:29,16.50,16.50,16.50,99.90,1068649,27,20006,-66
2025-05-03 22:33:00,16.50,16.50,16.50,99.90,1071741,27,20365,-68
2025-05-03 22:33:30,16.50,16.50,16.50,99.90,1068872,27,19964,-66
2025-05-03 22:34:01,16.50,16.50,16.50,99.90,1070862,27,19976,-69
2025-05-03 22:34:32,16.50,16.50,16.50,99.90,1071285,27,19940,-67
2025-05-03 22:35:02,16.50,16.50,16.50,99.90,1071255,27,19932,-66
2025-05-03 22:35:33,16.50,16.50,16.50,99.90,1064884,27,19944,-67
2025-05-03 22:36:03,16.50,16.50,16.50,99.90,1064058,27,20474,-66
2025-05-03 22:36:34,16.50,16.50,16.50,99.90,1067265,27,20024,-68
2025-05-03 22:37:05,16.50,16.50,16.50,99.90,1069212,27,20593,-67
2025-05-03 22:37:35,16.60,16.60,16.60,99.90,1071318,27,19971,-67
2025-05-03 22:38:06,16.60,16.60,16.60,99.90,1071262,27,19940,-68
2025-05-03 22:38:36,16.60,16.60,16.60,99.90,1074165,27,20065,-67
2025-05-03 22:39:07,16.70,16.70,16.70,99.90,1082519,27,19931,-67
2025-05-03 22:39:37,16.60,16.60,16.60,99.90,1082300,27,19964,-67
2025-05-03 22:40:08,16.70,16.70,16.70,99.90,1082788,27,19953,-67
2025-05-03 22:40:38,16.60,16.60,16.60,99.90,1088030,27,20615,-66
2025-05-03 22:41:09,16.60,16.60,16.60,99.90,1087533,27,19970,-66
2025-05-03 22:41:39,16.60,16.60,16.60,99.90,1092450,27,19966,-66
2025-05-03 22:42:10,16.50,16.50,16.50,99.90,1091407,27,19939,-66
2025-05-03 22:42:41,16.50,16.50,16.50,99.90,1086572,27,20383,-66
2025-05-03 22:43:11,16.50,16.50,16.50,99.90,1090521,27,19941,-66
2025-05-03 22:43:42,16.60,16.60,16.60,99.90,1086137,27,20021,-66
2025-05-03 22:44:12,16.50,16.50,16.50,99.90,1093128,27,20395,-66
2025-05-03 22:44:43,16.60,16.60,16.60,99.90,1086247,27,20086,-65
2025-05-03 22:45:14,16.60,16.60,16.60,99.90,1090016,27,20009,-65
2025-05-03 22:45:44,16.60,16.60,16.60,99.90,1084423,27,20243,-65
2025-05-03 22:46:15,16.60,16.60,16.60,99.90,1087571,27,19968,-66
2025-05-03 22:46:45,16.60,16.60,16.60,99.90,1086741,27,20437,-66
2025-05-03 22:47:16,16.50,16.50,16.50,99.90,1090443,27,19963,-67
2025-05-03 22:47:46,16.50,16.50,16.50,99.90,1088245,27,20006,-66
2025-05-03 22:48:18,16.50,16.50,16.50,99.90,1090002,27,19930,-66
2025-05-03 22:48:48,16.50,16.50,16.50,99.90,1091974,26,20286,-67
2025-05-03 22:49:19,16.50,16.50,16.50,99.90,1091106,27,19931,-65
2025-05-03 22:49:49,16.50,16.50,16.50,99.90,1087213,27,19942,-65
2025-05-03 22:50:20,16.50,16.50,16.50,99.90,1090146,27,19947,-66
2025-05-03 22:50:51,16.40,16.40,16.40,99.90,1091945,26,19943,-65
2025-05-03 22:51:21,16.40,16.40,16.40,99.90,1089867,27,19930,-67
2025-05-03 22:51:52,16.40,16.40,16.40,99.90,1090745,27,19993,-66
2025-05-03 22:52:22,16.50,16.50,16.50,99.90,1086300,27,20505,-64
2025-05-03 22:52:53,16.40,16.40,16.40,99.90,1089835,27,20470,-65
2025-05-03 22:53:23,16.30,16.30,16.30,99.90,1084547,27,19966,-66
2025-05-03 22:53:54,16.30,16.30,16.30,99.90,1088463,27,19938,-66
2025-05-03 22:54:24,16.30,16.30,16.30,99.90,1086113,27,19938,-66
2025-05-03 22:54:55,16.40,16.40,16.40,99.90,1084272,27,20029,-66
2025-05-03 22:55:25,16.40,16.40,16.40,99.90,1088086,27,19949,-66
2025-05-03 22:55:56,16.50,16.50,16.50,99.90,1090511,27,20444,-66
2025-05-03 22:56:27,16.50,16.50,16.50,99.90,1087886,27,19935,-65
2025-05-03 22:56:57,16.40,16.40,16.40,99.90,1086697,27,19978,-67
2025-05-03 22:57:28,16.40,16.40,16.40,99.90,1085162,27,19942,-67
2025-05-03 22:57:58,16.40,16.40,16.40,99.90,1090581,27,19930,-67
2025-05-03 22:58:29,16.30,16.30,16.30,99.90,1089274,27,19931,-67
2025-05-03 22:58:59,16.30,16.30,16.30,99.90,1092697,27,20013,-66
2025-05-03 22:59:30,16.40,16.40,16.40,99.90,1091895,27,19931,-66
2025-05-03 23:00:01,16.40,16.40,16.40,99.90,1092215,27,20404,-68
2025-05-03 23:00:31,16.30,16.30,16.30,99.90,1087224,26,19978,-66
2025-05-03 23:01:02,16.30,16.30,16.30,99.90,1083874,27,20321,-67
2025-05-03 23:01:32,16.30,16.30,16.30,99.90,1081804,27,20128,-69
2025-05-03 23:02:03,16.30,16.30,16.30,99.90,1082380,27,19943,-65
2025-05-03 23:02:33,16.30,16.30,16.30,99.90,1081676,27,19947,-68
2025-05-03 23:03:04,16.10,16.10,16.10,99.90,1084725,27,20224,-67
2025-05-03 23:03:34,16.10,16.10,16.10,99.90,1077438,27,20438,-67
2025-05-03 23:04:05,16.10,16.10,16.10,99.90,1083766,27,20003,-68
2025-05-03 23:04:35,15.90,15.90,15.90,99.90,1076519,27,20398,-68
2025-05-03 23:05:06,15.90,15.90,15.90,99.90,1070223,27,20248,-68
2025-05-03 23:05:36,15.90,15.90,15.90,99.90,1075153,27,19932,-67
2025-05-03 23:06:07,15.90,15.90,15.90,99.90,1076691,27,20398,-67
2025-05-03 23:06:37,15.90,15.90,15.90,99.90,1081732,27,20471,-66
2025-05-03 23:07:08,15.80,15.80,15.80,99.90,1082146,27,20383,-68
2025-05-03 23:07:38,15.80,15.80,15.80,99.90,1084319,27,19939,-67
2025-05-03 23:08:09,15.70,15.70,15.70,99.90,1082739,27,19979,-67
2025-05-03 23:08:39,15.60,15.60,15.60,99.90,1082342,27,19942,-66
2025-05-03 23:09:10,15.60,15.60,15.60,99.90,1081390,27,20031,-68
2025-05-03 23:09:41,15.60,15.60,15.60,99.90,1081820,27,19952,-67
2025-05-03 23:10:11,15.60,15.60,15.60,99.90,1081070,27,19931,-67
2025-05-03 23:10:42,15.60,15.60,15.60,99.90,1077375,27,19931,-67
2025-05-03 23:11:12,15.60,15.60,15.60,99.90,1068740,27,19956,-67
2025-05-03 23:11:43,15.70,15.70,15.70,99.90,1068064,27,19939,-67
2025-05-03 23:12:14,15.60,15.60,15.60,99.90,1066810,27,19939,-68
2025-05-03 23:12:44,15.60,15.60,15.60,99.90,1072905,27,19932,-67
2025-05-03 23:13:15,15.60,15.60,15.60,99.90,1078294,27,19934,-68
2025-05-03 23:13:45,15.60,15.60,15.60,99.90,1085497,27,19994,-68
2025-05-03 23:14:16,15.50,15.50,15.50,99.90,1080517,27,19931,-68
2025-05-03 23:14:46,15.50,15.50,15.50,99.90,1081984,27,20132,-67
2025-05-03 23:15:17,15.50,15.50,15.50,99.90,1083584,27,19939,-66
2025-05-03 23:15:48,15.50,15.50,15.50,99.90,1074321,27,19947,-67
2025-05-03 23:16:18,15.50,15.50,15.50,99.90,1076895,27,19932,-67
2025-05-03 23:16:49,15.50,15.50,15.50,99.90,1068412,27,19948,-68
2025-05-03 23:17:19,15.40,15.40,15.40,99.90,1071828,27,20063,-68
2025-05-03 23:17:50,15.40,15.40,15.40,99.90,1078402,27,19959,-68
2025-05-03 23:18:22,15.40,15.40,15.40,99.90,1076031,27,19995,-66
2025-05-03 23:18:52,15.40,15.40,15.40,99.90,1085321,27,20088,-66
2025-05-03 23:19:23,15.40,15.40,15.40,99.90,1084883,27,20437,-67
2025-05-03 23:19:53,15.40,15.40,15.40,99.90,1073235,27,20319,-67
2025-05-03 23:20:24,15.40,15.40,15.40,99.90,1074329,27,19939,-67
2025-05-03 23:20:55,15.40,15.40,15.40,99.90,1075988,27,19932,-66
2025-05-03 23:21:25,15.40,15.40,15.40,99.90,1071666,27,20011,-66
2025-05-03 23:21:56,15.40,15.40,15.40,99.90,1075551,27,19944,-65
2025-05-03 23:22:26,15.40,15.40,15.40,99.90,1075132,27,19964,-65
2025-05-03 23:22:57,15.30,15.30,15.30,99.90,1078331,27,19991,-64
2025-05-03 23:23:27,15.40,15.40,15.40,99.90,1078586,27,20005,-66
2025-05-03 23:23:58,15.40,15.40,15.40,99.90,1079266,27,19931,-67
2025-05-03 23:24:28,15.30,15.30,15.30,99.90,1078775,27,20251,-65
2025-05-03 23:24:59,15.40,15.40,15.40,99.90,1085205,27,20315,-66
2025-05-03 23:25:29,15.40,15.40,15.40,99.90,1079002,27,20299,-65
2025-05-03 23:26:00,15.30,15.30,15.30,99.90,1079807,27,19932,-65
2025-05-03 23:26:30,15.20,15.20,15.20,99.90,1081724,27,19938,-65
2025-05-03 23:27:01,15.30,15.30,15.30,99.90,1082199,27,20006,-65
2025-05-03 23:27:31,15.20,15.20,15.20,99.90,1074735,27,20259,-67
2025-05-03 23:28:02,15.20,15.20,15.20,99.90,1074476,27,19944,-66
2025-05-03 23:28:32,15.30,15.30,15.30,99.90,1082703,27,19932,-66
2025-05-03 23:29:04,15.30,15.30,15.30,99.90,1080983,27,20962,-66
2025-05-03 23:29:34,15.30,15.30,15.30,99.90,1083192,27,20733,-66
2025-05-03 23:30:05,15.40,15.40,15.40,99.90,1073989,27,20414,-66
2025-05-03 23:30:35,15.40,15.40,15.40,99.90,1075397,27,19935,-65
2025-05-03 23:31:06,15.40,15.40,15.40,99.90,1078043,27,19979,-67
2025-05-03 23:31:36,15.50,15.50,15.50,99.90,1075700,27,19938,-67
2025-05-03 23:32:07,15.40,15.40,15.40,99.90,1080312,27,20477,-66
2025-05-03 23:32:37,15.50,15.50,15.50,99.90,1083559,27,19938,-66
2025-05-03 23:33:08,15.50,15.50,15.50,99.90,1090429,27,19946,-66
2025-05-03 23:33:39,15.50,15.50,15.50,99.90,1083670,27,19966,-65
2025-05-03 23:34:09,15.50,15.50,15.50,99.90,1087119,27,19942,-67
2025-05-03 23:34:40,15.50,15.50,15.50,99.90,1085709,27,19930,-68
2025-05-03 23:35:10,15.50,15.50,15.50,99.90,1089866,27,20367,-66
2025-05-03 23:35:41,15.40,15.40,15.40,99.90,1093194,26,20000,-67
2025-05-03 23:36:11,15.40,15.40,15.40,99.90,1093042,27,19939,-66
2025-05-03 23:36:42,15.40,15.40,15.40,99.90,1083586,27,19931,-67
2025-05-03 23:37:12,15.40,15.40,15.40,99.90,1093094,27,19931,-66
2025-05-03 23:37:46,15.40,15.40,15.40,99.90,1086203,27,19938,-66
2025-05-03 23:38:17,15.40,15.40,15.40,99.90,1085909,27,19931,-66
2025-05-03 23:38:47,15.40,15.40,15.40,99.90,1089395,26,20372,-66
2025-05-03 23:39:18,15.40,15.40,15.40,99.90,1085790,27,19966,-66
2025-05-03 23:39:48,15.40,15.40,15.40,99.90,1089655,27,19930,-65
2025-05-03 23:40:19,15.40,15.40,15.40,99.90,1086178,27,19931,-65
2025-05-03 23:40:49,15.40,15.40,15.40,99.90,1088523,27,19985,-64
2025-05-03 23:41:20,15.50,15.50,15.50,99.90,1089767,27,19982,-65
2025-05-03 23:41:50,15.50,15.50,15.50,99.90,1086231,27,19942,-67
2025-05-03 23:42:21,15.40,15.40,15.40,99.90,1089792,27,19999,-64
2025-05-03 23:42:51,15.50,15.50,15.50,99.90,1084036,27,19946,-65
2025-05-03 23:43:22,15.50,15.50,15.50,99.90,1092174,27,19937,-65
2025-05-03 23:43:52,15.50,15.50,15.50,99.90,1086336,27,20280,-65
2025-05-03 23:44:23,15.50,15.50,15.50,99.90,1091997,27,20269,-65
2025-05-03 23:44:53,15.50,15.50,15.50,99.90,1086833,27,20465,-65
2025-05-03 23:45:24,15.50,15.50,15.50,99.90,1090179,27,19959,-65
2025-05-03 23:45:54,15.50,15.50,15.50,99.90,1087810,27,19931,-65
2025-05-03 23:46:25,15.50,15.50,15.50,99.90,1088494,26,19979,-65
2025-05-03 23:46:55,15.50,15.50,15.50,99.90,1086651,26,19979,-65
2025-05-03 23:47:26,15.40,15.40,15.40,99.90,1083863,26,19942,-64
2025-05-03 23:47:56,15.40,15.40,15.40,99.90,1091061,27,19938,-65
2025-05-03 23:48:27,15.50,15.50,15.50,99.90,1089700,27,19930,-65
2025-05-03 23:48:58,15.40,15.40,15.40,99.90,1087929,27,20297,-65
2025-05-03 23:49:28,15.40,15.40,15.40,99.90,1087692,27,19931,-66
2025-05-03 23:49:59,15.40,15.40,15.40,99.90,1088141,27,20590,-65
2025-05-03 23:50:29,15.30,15.30,15.30,99.90,1087904,27,19981,-65
2025-05-03 23:51:00,15.30,15.30,15.30,99.90,1087820,27,19983,-65
2025-05-03 23:51:31,15.20,15.20,15.20,99.90,1090324,27,19982,-66
2025-05-03 23:52:01,15.20,15.20,15.20,99.90,1093139,27,19938,-65
2025-05-03 23:52:32,15.10,15.10,15.10,99.90,1087463,27,19934,-65
2025-05-03 23:53:02,15.00,15.00,15.00,99.90,1088754,27,19938,-65
2025-05-03 23:53:33,15.00,15.00,15.00,99.90,1092790,27,20385,-66
2025-05-03 23:54:03,14.90,14.90,14.90,99.90,1086886,27,20084,-66
2025-05-03 23:54:34,14.90,14.90,14.90,99.90,1086053,27,20307,-66
2025-05-03 23:55:04,14.90,14.90,14.90,99.90,1089645,27,19934,-66
2025-05-03 23:55:35,14.90,14.90,14.90,99.90,1085776,27,19946,-66
2025-05-03 23:56:05,14.80,14.80,14.80,99.90,1089526,27,19938,-66
2025-05-03 23:56:36,14.80,14.80,14.80,99.90,1089222,27,19937,-66
2025-05-03 23:57:06,14.80,14.80,14.80,99.90,1089795,27,20013,-67
2025-05-03 23:57:37,14.80,14.80,14.80,99.90,1089710,27,20390,-68
2025-05-03 23:58:07,14.70,14.70,14.70,99.90,1088406,27,19939,-66
2025-05-03 23:58:38,14.70,14.70,14.70,99.90,1086608,27,19943,-66
2025-05-03 23:59:09,14.70,14.70,14.70,99.90,1085667,27,19931,-66
2025-05-03 23:59:39,14.60,14.60,14.60,99.90,1088436,27,20464,-67