2025-05-03 00:00:01,18.60,18.60,18.60,91.80,1112675,26,19961,-66
2025-05-03 00:00:32,18.60,18.60,18.60,91.90,1112559,26,19963,-66
2025-05-03 00:01:02,18.60,18.60,18.60,91.90,1112670,26,19942,-66
2025-05-03 00:01:33,18.60,18.60,18.60,91.90,1112444,26,19930,-66
2025-05-03 00:02:04,18.60,18.60,18.60,91.90,1112566,26,19940,-67
2025-05-03 00:02:35,18.60,18.60,18.60,91.80,1112648,26,20274,-65
2025-05-03 00:03:05,18.60,18.60,18.60,91.70,1112362,26,19930,-67
2025-05-03 00:03:36,18.60,18.60,18.60,91.70,1112274,26,19968,-66
2025-05-03 00:04:06,18.60,18.60,18.60,91.70,1112751,26,19940,-68
2025-05-03 00:04:37,18.60,18.60,18.60,91.80,1112131,26,19980,-66
2025-05-03 00:05:07,18.60,18.60,18.60,91.70,1112044,26,19929,-65
2025-05-03 00:05:38,18.60,18.60,18.60,91.70,1111956,26,20024,-65
2025-05-03 00:06:08,18.60,18.60,18.60,91.80,1112217,26,20035,-64
2025-05-03 00:06:39,18.60,18.60,18.60,91.80,1112550,26,20369,-67
2025-05-03 00:07:10,18.60,18.60,18.60,91.70,1112404,26,19938,-65
2025-05-03 00:07:41,18.60,18.60,18.60,92.00,1112475,26,20373,-64
2025-05-03 00:08:11,18.50,18.50,18.50,91.80,1112640,26,19933,-66
2025-05-03 00:08:42,18.60,18.60,18.60,92.00,1112198,26,20409,-65
2025-05-03 00:09:12,18.60,18.60,18.60,91.90,1111934,26,19937,-64
2025-05-03 00:09:43,18.50,18.50,18.50,91.80,1111980,26,19937,-66
2025-05-03 00:10:14,18.50,18.50,18.50,91.80,1112242,26,19937,-66
2025-05-03 00:10:44,18.50,18.50,18.50,91.90,1112224,26,20004,-65
2025-05-03 00:11:15,18.50,18.50,18.50,91.90,1112660,26,19998,-68
2025-05-03 00:11:46,18.50,18.50,18.50,91.90,1112370,26,19938,-66
2025-05-03 00:12:16,18.50,18.50,18.50,91.90,1112550,26,19999,-65
2025-05-03 00:12:47,18.50,18.50,18.50,92.00,1112578,26,19938,-66
2025-05-03 00:13:17,18.50,18.50,18.50,92.00,1112202,26,19936,-67
2025-05-03 00:13:48,18.40,18.40,18.40,92.00,1112156,26,19929,-66
2025-05-03 00:14:18,18.40,18.40,18.40,92.00,1112103,26,20365,-65
2025-05-03 00:14:49,18.40,18.40,18.40,92.10,1112358,26,19930,-66
2025-05-03 00:15:19,18.40,18.40,18.40,92.10,1112084,26,19998,-68
2025-05-03 00:15:50,18.40,18.40,18.40,92.20,1112014,26,19942,-65
2025-05-03 00:16:20,18.40,18.40,18.40,92.20,1112117,26,20042,-66
2025-05-03 00:16:51,18.40,18.40,18.40,92.20,1112143,26,19976,-65
2025-05-03 00:17:21,18.40,18.40,18.40,92.20,1112171,26,19958,-65
2025-05-03 00:17:52,18.40,18.40,18.40,92.20,1112164,26,19941,-67
2025-05-03 00:18:22,18.40,18.40,18.40,92.10,1111668,26,20451,-66
2025-05-03 00:18:53,18.30,18.30,18.30,92.10,1112631,26,19937,-66
2025-05-03 00:19:23,18.30,18.30,18.30,92.10,1112694,26,19929,-65
2025-05-03 00:19:54,18.30,18.30,18.30,92.10,1112536,26,19941,-65
2025-05-03 00:20:24,18.30,18.30,18.30,92.20,1112129,26,19929,-65
2025-05-03 00:20:55,18.20,18.20,18.20,92.10,1112460,26,19940,-65
2025-05-03 00:21:26,18.20,18.20,18.20,92.10,1112550,26,19957,-66
2025-05-03 00:21:56,18.20,18.20,18.20,92.20,1112536,26,19937,-65
2025-05-03 00:22:27,18.20,18.20,18.20,92.20,1112082,26,19930,-65
2025-05-03 00:22:59,18.20,18.20,18.20,92.20,1112553,26,19930,-67
2025-05-03 00:23:30,18.10,18.10,18.10,92.20,1112545,26,20020,-66
2025-05-03 00:24:00,18.20,18.20,18.20,92.40,1112087,26,19937,-65
2025-05-03 00:24:31,18.10,18.10,18.10,92.40,1111932,26,20248,-65
2025-05-03 00:25:01,18.10,18.10,18.10,92.40,1112014,26,19929,-68
2025-05-03 00:25:32,18.10,18.10,18.10,92.30,1112193,26,20336,-66
2025-05-03 00:26:02,18.10,18.10,18.10,92.40,1112302,26,19980,-66
2025-05-03 00:26:33,18.10,18.10,18.10,92.40,1112101,26,20380,-65
2025-05-03 00:27:03,18.10,18.10,18.10,92.40,1112301,26,19962,-68
2025-05-03 00:27:34,18.10,18.10,18.10,92.50,1112638,26,19930,-66
2025-05-03 00:28:04,18.10,18.10,18.10,92.50,1112617,26,20002,-65
2025-05-03 00:28:35,18.10,18.10,18.10,92.60,1111943,26,20391,-65
2025-05-03 00:29:05,18.10,18.10,18.10,92.60,1112559,26,20353,-66
2025-05-03 00:29:36,18.10,18.10,18.10,92.60,1112495,26,19930,-66
2025-05-03 00:30:06,18.10,18.10,18.10,92.60,1112478,26,19930,-67
2025-05-03 00:30:37,18.10,18.10,18.10,92.60,1112138,26,19930,-65
2025-05-03 00:31:08,18.10,18.10,18.10,92.60,1112219,26,19998,-67
2025-05-03 00:31:38,18.10,18.10,18.10,92.90,1112308,26,19930,-65
2025-05-03 00:32:09,18.10,18.10,18.10,92.60,1105325,26,19957,-66
2025-05-03 00:32:39,18.10,18.10,18.10,92.60,1105143,26,19930,-65
2025-05-03 00:33:10,18.10,18.10,18.10,92.70,1105218,26,19938,-67
2025-05-03 00:33:40,18.00,18.00,18.00,92.60,1105214,26,19937,-65
2025-05-03 00:34:11,18.10,18.10,18.10,92.80,1105312,26,19930,-65
2025-05-03 00:34:42,18.00,18.00,18.00,92.80,1105120,26,19937,-65
2025-05-03 00:35:12,18.00,18.00,18.00,92.80,1105344,26,19937,-65
2025-05-03 00:35:43,18.00,18.00,18.00,92.80,1105458,26,20334,-65
2025-05-03 00:36:13,18.00,18.00,18.00,92.90,1105470,26,19930,-66
2025-05-03 00:36:44,18.00,18.00,18.00,92.90,1105291,26,20259,-66
2025-05-03 00:37:14,18.00,18.00,18.00,92.90,1105388,26,20366,-66
2025-05-03 00:37:45,18.00,18.00,18.00,92.90,1105350,26,20767,-66
2025-05-03 00:38:16,18.00,18.00,18.00,92.90,1105300,26,19930,-66
2025-05-03 00:38:46,17.90,17.90,17.90,92.90,1104844,26,19930,-65
2025-05-03 00:39:17,18.00,18.00,18.00,92.90,1104901,26,19933,-65
2025-05-03 00:39:47,17.90,17.90,17.90,93.00,1104931,26,19934,-65
2025-05-03 00:40:18,17.90,17.90,17.90,92.90,1104903,26,19938,-66
2025-05-03 00:40:48,17.90,17.90,17.90,92.90,1105019,26,19930,-65
2025-05-03 00:41:19,17.90,17.90,17.90,93.00,1112203,26,19937,-65
2025-05-03 00:41:50,17.90,17.90,17.90,93.10,1112032,26,19940,-65
2025-05-03 00:42:20,17.80,17.80,17.80,93.20,1105250,26,19937,-66
2025-05-03 00:42:51,17.80,17.80,17.80,93.20,1105352,26,20288,-66
2025-05-03 00:43:22,17.80,17.80,17.80,93.20,1105107,26,19934,-65
2025-05-03 00:43:52,17.80,17.80,17.80,93.40,1105371,26,19980,-65
2025-05-03 00:44:23,17.80,17.80,17.80,93.40,1105250,26,19957,-65
2025-05-03 00:44:53,17.70,17.70,17.70,93.40,1105312,26,19930,-66
2025-05-03 00:45:24,17.70,17.70,17.70,93.50,1106813,26,19930,-65
2025-05-03 00:45:54,17.70,17.70,17.70,93.60,1112298,26,19930,-65
2025-05-03 00:46:25,17.80,17.80,17.80,93.60,1112532,26,19929,-65
2025-05-03 00:46:55,17.70,17.70,17.70,93.60,1112365,26,19930,-66
2025-05-03 00:47:26,17.70,17.70,17.70,93.50,1112296,26,19937,-66
2025-05-03 00:47:56,17.70,17.70,17.70,93.60,1112366,26,20386,-66
2025-05-03 00:48:27,17.70,17.70,17.70,93.60,1111406,26,19930,-65
2025-05-03 00:48:58,17.70,17.70,17.70,93.60,1112075,26,19929,-67
2025-05-03 00:49:28,17.80,17.80,17.80,93.50,1112027,26,19937,-66
2025-05-03 00:49:59,17.80,17.80,17.80,93.50,1112190,26,19937,-66
2025-05-03 00:50:29,17.80,17.80,17.80,93.60,1112049,26,20377,-65
2025-05-03 00:51:00,17.80,17.80,17.80,93.70,1112728,26,19936,-67
2025-05-03 00:51:30,17.70,17.70,17.70,93.70,1112279,26,19936,-66
2025-05-03 00:52:01,17.70,17.70,17.70,93.80,1112250,26,19929,-66
2025-05-03 00:52:31,17.70,17.70,17.70,93.80,1112167,26,19941,-66
2025-05-03 00:53:02,17.70,17.70,17.70,93.90,1112154,26,19933,-67
2025-05-03 00:53:33,17.70,17.70,17.70,93.90,1112395,26,19930,-66
2025-05-03 00:54:03,17.60,17.60,17.60,93.90,1112037,26,19962,-66
2025-05-03 00:54:34,17.70,17.70,17.70,93.90,1112099,26,19964,-66
2025-05-03 00:55:04,17.60,17.60,17.60,93.90,1112236,26,19958,-67
2025-05-03 00:55:35,17.60,17.60,17.60,94.00,1111919,26,20084,-67
2025-05-03 00:56:05,17.60,17.60,17.60,94.00,1112600,26,19937,-66
2025-05-03 00:56:36,17.60,17.60,17.60,93.90,1112492,26,19937,-66
2025-05-03 00:57:06,17.60,17.60,17.60,93.80,1112268,26,19941,-65
2025-05-03 00:57:37,17.60,17.60,17.60,93.70,1112334,26,19960,-66
2025-05-03 00:58:07,17.60,17.60,17.60,93.70,1112606,26,19930,-66
2025-05-03 00:58:38,17.60,17.60,17.60,93.70,1112046,26,19929,-65
2025-05-03 00:59:08,17.60,17.60,17.60,93.70,1112448,26,19935,-66
2025-05-03 00:59:39,17.70,17.70,17.70,93.90,1112290,26,19933,-66
2025-05-03 01:00:11,17.60,17.60,17.60,93.90,1112628,26,19933,-66
2025-05-03 01:00:41,17.60,17.60,17.60,94.10,1112363,26,19992,-66
2025-05-03 01:01:12,17.60,17.60,17.60,94.10,1112491,26,20280,-66
2025-05-03 01:01:42,17.60,17.60,17.60,94.10,1112303,26,19953,-67
2025-05-03 01:02:13,17.60,17.60,17.60,94.10,1112541,26,20002,-66
2025-05-03 01:02:43,17.60,17.60,17.60,94.10,1112386,26,19935,-65
2025-05-03 01:03:14,17.50,17.50,17.50,94.10,1112484,26,19940,-68
2025-05-03 01:03:44,17.60,17.60,17.60,94.20,1104279,26,19978,-66
2025-05-03 01:04:15,17.50,17.50,17.50,94.00,1104591,26,19942,-66
2025-05-03 01:04:45,17.60,17.60,17.60,94.10,1104772,26,19978,-66
2025-05-03 01:05:16,17.60,17.60,17.60,94.00,1097500,26,19943,-68
2025-05-03 01:05:46,17.60,17.60,17.60,94.00,1097551,26,20318,-66
2025-05-03 01:06:17,17.60,17.60,17.60,94.00,1097322,26,20366,-66
2025-05-03 01:06:47,17.60,17.60,17.60,94.20,1097499,26,19931,-65
2025-05-03 01:07:18,17.60,17.60,17.60,93.80,1104703,26,19939,-67
2025-05-03 01:07:48,17.60,17.60,17.60,93.80,1104359,26,19937,-66
2025-05-03 01:08:19,17.60,17.60,17.60,93.90,1104035,26,19937,-66
2025-05-03 01:08:49,17.70,17.70,17.70,94.10,1104608,26,20230,-66
2025-05-03 01:09:20,17.60,17.60,17.60,94.10,1104439,26,20386,-67
2025-05-03 01:09:51,17.60,17.60,17.60,93.90,1104671,26,19930,-66
2025-05-03 01:10:21,17.60,17.60,17.60,94.00,1104359,26,19942,-66
2025-05-03 01:10:52,17.60,17.60,17.60,94.10,1104751,26,19930,-66
2025-05-03 01:11:22,17.60,17.60,17.60,94.20,1104618,26,19980,-67
2025-05-03 01:11:53,17.60,17.60,17.60,94.50,1104657,26,20393,-66
2025-05-03 01:12:23,17.60,17.60,17.60,94.30,1104372,26,20263,-66
2025-05-03 01:12:54,17.60,17.60,17.60,94.20,1104807,26,19938,-66
2025-05-03 01:13:24,17.60,17.60,17.60,94.20,1104675,26,19982,-67
2025-05-03 01:13:55,17.60,17.60,17.60,94.20,1104680,26,19934,-66
2025-05-03 01:14:27,17.60,17.60,17.60,94.30,1104296,26,19940,-66
2025-05-03 01:14:57,17.60,17.60,17.60,94.40,1104651,26,19935,-67
2025-05-03 01:15:28,17.60,17.60,17.60,94.40,1104565,26,19930,-66
2025-05-03 01:15:58,17.60,17.60,17.60,94.40,1104414,26,19934,-67
2025-05-03 01:16:29,17.60,17.60,17.60,94.30,1104329,26,19978,-66
2025-05-03 01:16:59,17.50,17.50,17.50,94.30,1104080,26,19941,-66
2025-05-03 01:17:30,17.50,17.50,17.50,94.30,1104711,26,20329,-65
2025-05-03 01:18:00,17.50,17.50,17.50,94.30,1104690,26,19942,-67
2025-05-03 01:18:31,17.50,17.50,17.50,94.20,1103852,26,19938,-66
2025-05-03 01:19:01,17.50,17.50,17.50,94.30,1104574,26,19937,-66
2025-05-03 01:19:32,17.50,17.50,17.50,94.20,1104724,26,20053,-66
2025-05-03 01:20:03,17.50,17.50,17.50,94.30,1104744,26,19988,-66
2025-05-03 01:20:34,17.50,17.50,17.50,94.30,1104423,26,19937,-66
2025-05-03 01:21:04,17.40,17.40,17.40,94.30,1104663,26,19941,-66
2025-05-03 01:21:35,17.40,17.40,17.40,94.30,1104744,26,19930,-66
2025-05-03 01:22:05,17.40,17.40,17.40,94.40,1104694,26,20332,-65
2025-05-03 01:22:36,17.40,17.40,17.40,94.50,1104412,26,19981,-66
2025-05-03 01:23:09,17.40,17.40,17.40,94.50,1104579,26,19942,-68
2025-05-03 01:23:39,17.40,17.40,17.40,94.50,1104560,26,20314,-65
2025-05-03 01:24:10,17.40,17.40,17.40,94.50,1104702,26,19930,-65
2025-05-03 01:24:40,17.40,17.40,17.40,94.60,1104357,26,19930,-67
2025-05-03 01:25:11,17.40,17.40,17.40,94.50,1104372,26,19930,-66
2025-05-03 01:25:41,17.30,17.30,17.30,94.50,1104367,26,20000,-66
2025-05-03 01:26:12,17.30,17.30,17.30,94.50,1104683,26,19930,-66
2025-05-03 01:26:42,17.40,17.40,17.40,94.50,1104442,26,20255,-67
2025-05-03 01:27:13,17.30,17.30,17.30,94.50,1090334,27,19930,-65
2025-05-03 01:27:43,17.40,17.40,17.40,94.60,1088037,27,19931,-65
2025-05-03 01:28:14,17.40,17.40,17.40,94.70,1076599,27,20037,-66
2025-05-03 01:28:44,17.30,17.30,17.30,94.60,1076109,27,20539,-66
2025-05-03 01:29:15,17.30,17.30,17.30,94.60,1083605,27,20051,-66
2025-05-03 01:29:45,17.40,17.40,17.40,94.60,1083470,27,20003,-65
2025-05-03 01:30:16,17.30,17.30,17.30,94.60,1083559,27,19986,-66
2025-05-03 01:30:47,17.30,17.30,17.30,94.70,1083397,27,19939,-66
2025-05-03 01:31:17,17.30,17.30,17.30,94.70,1076339,27,19932,-66
2025-05-03 01:31:48,17.30,17.30,17.30,94.70,1076874,27,19940,-66
2025-05-03 01:32:18,17.30,17.30,17.30,94.70,1076582,27,19932,-66
2025-05-03 01:32:49,17.30,17.30,17.30,94.70,1076684,27,19932,-67
2025-05-03 01:33:19,17.30,17.30,17.30,94.70,1076576,27,19932,-66
2025-05-03 01:33:50,17.30,17.30,17.30,94.80,1076556,27,19932,-67
2025-05-03 01:34:20,17.30,17.30,17.30,94.80,1076647,27,19943,-66
2025-05-03 01:34:51,17.30,17.30,17.30,94.80,1069847,27,20004,-67
2025-05-03 01:35:21,17.30,17.30,17.30,94.80,1069575,27,19944,-66
2025-05-03 01:35:52,17.30,17.30,17.30,94.80,1085646,27,20299,-66
2025-05-03 01:36:22,17.30,17.30,17.30,94.80,1090447,27,19943,-66
2025-05-03 01:36:53,17.30,17.30,17.30,94.80,1090281,27,19942,-67
2025-05-03 01:37:24,17.30,17.30,17.30,94.80,1090306,27,19963,-66
2025-05-03 01:37:54,17.30,17.30,17.30,94.80,1090316,27,19931,-65
2025-05-03 01:38:25,17.30,17.30,17.30,94.90,1090039,27,19931,-67
2025-05-03 01:38:55,17.30,17.30,17.30,94.90,1090298,27,19931,-67
2025-05-03 01:39:26,17.30,17.30,17.30,94.80,1090357,27,20280,-66
2025-05-03 01:39:56,17.30,17.30,17.30,94.80,1090422,27,20275,-66
2025-05-03 01:40:27,17.30,17.30,17.30,94.80,1090432,27,20398,-66
2025-05-03 01:40:57,17.30,17.30,17.30,94.80,1090400,27,20379,-66
2025-05-03 01:41:28,17.30,17.30,17.30,94.80,1090274,27,19931,-66
2025-05-03 01:41:58,17.30,17.30,17.30,94.80,1090386,27,20339,-66
2025-05-03 01:42:29,17.30,17.30,17.30,94.80,1090260,27,20001,-66
2025-05-03 01:42:59,17.30,17.30,17.30,94.90,1090331,27,19939,-65
2025-05-03 01:43:30,17.30,17.30,17.30,94.80,1090227,27,19939,-66
2025-05-03 01:44:00,17.30,17.30,17.30,94.80,1090323,27,19935,-65
2025-05-03 01:44:31,17.30,17.30,17.30,94.90,1090192,27,19938,-66
2025-05-03 01:45:01,17.30,17.30,17.30,94.80,1090199,27,19937,-66
2025-05-03 01:45:32,17.30,17.30,17.30,94.80,1089781,27,19942,-66
2025-05-03 01:46:02,17.30,17.30,17.30,94.80,1090226,27,19938,-65
2025-05-03 01:46:33,17.30,17.30,17.30,94.80,1090274,27,19959,-67
2025-05-03 01:47:05,17.30,17.30,17.30,94.90,1090244,27,19931,-65
2025-05-03 01:47:35,17.30,17.30,17.30,95.10,1097259,27,19942,-65
2025-05-03 01:48:06,17.30,17.30,17.30,95.10,1097486,27,19938,-66
2025-05-03 01:48:36,17.30,17.30,17.30,95.00,1096982,26,19931,-65
2025-05-03 01:49:07,17.30,17.30,17.30,95.10,1097378,27,19995,-67
2025-05-03 01:49:37,17.30,17.30,17.30,95.10,1097267,27,20037,-66
2025-05-03 01:50:08,17.30,17.30,17.30,95.00,1097445,27,19930,-65
2025-05-03 01:50:39,17.30,17.30,17.30,95.10,1097402,27,19938,-67
2025-05-03 01:51:09,17.30,17.30,17.30,95.00,1097330,27,19931,-66
2025-05-03 01:51:40,17.30,17.30,17.30,95.00,1097342,27,19934,-65
2025-05-03 01:52:10,17.30,17.30,17.30,95.00,1097447,27,19931,-66
2025-05-03 01:52:41,17.30,17.30,17.30,95.00,1097339,27,19974,-67
2025-05-03 01:53:11,17.30,17.30,17.30,94.90,1097375,27,20360,-65
2025-05-03 01:53:42,17.30,17.30,17.30,94.90,1097291,27,20373,-65
2025-05-03 01:54:12,17.30,17.30,17.30,95.00,1097354,27,19934,-65
2025-05-03 01:54:43,17.30,17.30,17.30,95.10,1097389,27,19935,-67
2025-05-03 01:55:14,17.30,17.30,17.30,95.00,1097251,26,19934,-66
2025-05-03 01:55:44,17.30,17.30,17.30,95.00,1097361,27,19990,-66
2025-05-03 01:56:15,17.30,17.30,17.30,95.20,1097210,27,19938,-67
2025-05-03 01:56:45,17.30,17.30,17.30,95.30,1097353,27,20001,-66
2025-05-03 01:57:16,17.30,17.30,17.30,95.30,1097316,27,19943,-65
2025-05-03 01:57:47,17.30,17.30,17.30,95.40,1097342,27,20397,-66
2025-05-03 01:58:17,17.30,17.30,17.30,95.30,1097078,27,20371,-67
2025-05-03 01:58:48,17.30,17.30,17.30,95.20,1097264,27,20398,-66
2025-05-03 01:59:18,17.30,17.30,17.30,95.10,1097289,27,20315,-65
2025-05-03 01:59:49,17.30,17.30,17.30,95.10,1097479,27,20290,-65
2025-05-03 02:00:19,17.30,17.30,17.30,95.10,1101914,26,20326,-66
2025-05-03 02:00:50,17.30,17.30,17.30,95.10,1104607,26,20517,-65
2025-05-03 02:01:20,17.30,17.30,17.30,95.10,1104524,26,19930,-65
2025-05-03 02:01:51,17.30,17.30,17.30,95.10,1104492,26,20035,-66
2025-05-03 02:02:21,17.30,17.30,17.30,95.00,1097068,27,19930,-65
2025-05-03 02:02:52,17.30,17.30,17.30,95.00,1097222,27,19942,-68
2025-05-03 02:03:22,17.30,17.30,17.30,95.00,1092546,27,19971,-65
2025-05-03 02:03:53,17.30,17.30,17.30,95.00,1090067,27,19931,-65
2025-05-03 02:04:23,17.30,17.30,17.30,95.00,1097053,27,19937,-65
2025-05-03 02:04:54,17.30,17.30,17.30,94.90,1097290,27,19935,-65
2025-05-03 02:05:24,17.30,17.30,17.30,94.90,1097333,27,19976,-65
2025-05-03 02:05:55,17.30,17.30,17.30,94.90,1090254,27,19990,-65
2025-05-03 02:06:25,17.30,17.30,17.30,95.10,1090097,27,19967,-65
2025-05-03 02:06:56,17.30,17.30,17.30,95.10,1089972,27,20001,-66
2025-05-03 02:07:26,17.30,17.30,17.30,95.00,1090438,27,19939,-65
2025-05-03 02:07:57,17.30,17.30,17.30,95.00,1090298,27,20000,-65
2025-05-03 02:08:27,17.20,17.20,17.20,95.00,1089728,27,20476,-66
2025-05-03 02:08:58,17.20,17.20,17.20,95.00,1097326,27,20347,-66
2025-05-03 02:09:28,17.20,17.20,17.20,95.00,1097529,27,20124,-65
2025-05-03 02:09:59,17.30,17.30,17.30,94.90,1097419,27,20280,-67
2025-05-03 02:10:29,17.30,17.30,17.30,95.00,1097078,27,19958,-65
2025-05-03 02:11:00,17.30,17.30,17.30,95.00,1097312,27,20256,-65
2025-05-03 02:11:30,17.30,17.30,17.30,95.00,1097212,27,20416,-65
2025-05-03 02:12:01,17.20,17.20,17.20,95.10,1097272,27,20378,-68
2025-05-03 02:12:32,17.20,17.20,17.20,95.10,1097259,27,19937,-66
2025-05-03 02:13:02,17.20,17.20,17.20,95.10,1097331,27,19930,-65
2025-05-03 02:13:33,17.20,17.20,17.20,95.00,1111466,26,19937,-65
2025-05-03 02:14:04,17.20,17.20,17.20,95.00,1112139,26,19941,-66
2025-05-03 02:14:34,17.20,17.20,17.20,95.10,1112477,26,19930,-65
2025-05-03 02:15:05,17.20,17.20,17.20,95.00,1113164,26,19929,-66
2025-05-03 02:15:35,17.20,17.20,17.20,95.30,1113195,26,19929,-67
2025-05-03 02:16:06,17.20,17.20,17.20,95.10,1105987,26,20287,-66
2025-05-03 02:16:36,17.20,17.20,17.20,95.10,1105860,26,20421,-66
2025-05-03 02:17:07,17.20,17.20,17.20,95.10,1105691,26,19978,-65
2025-05-03 02:17:37,17.20,17.20,17.20,95.10,1106101,26,19934,-68
2025-05-03 02:18:08,17.10,17.10,17.10,95.00,1113362,26,19966,-66
2025-05-03 02:18:38,17.10,17.10,17.10,95.10,1112629,26,19983,-66
2025-05-03 02:19:09,17.10,17.10,17.10,95.20,1113086,26,19958,-65
2025-05-03 02:19:39,17.10,17.10,17.10,95.20,1113253,26,19929,-68
2025-05-03 02:20:10,17.10,17.10,17.10,95.30,1113292,26,19930,-66
2025-05-03 02:20:40,17.10,17.10,17.10,95.40,1113255,26,19936,-65
2025-05-03 02:21:11,17.10,17.10,17.10,95.40,1112898,26,19929,-65
2025-05-03 02:21:42,17.10,17.10,17.10,95.30,1113256,26,19936,-66
2025-05-03 02:22:12,17.10,17.10,17.10,95.40,1113165,26,20343,-66
2025-05-03 02:22:43,17.10,17.10,17.10,95.30,1113152,26,19930,-66
2025-05-03 02:23:13,17.10,17.10,17.10,95.30,1112671,26,20317,-66
2025-05-03 02:23:44,17.10,17.10,17.10,95.30,1113106,26,19966,-65
2025-05-03 02:24:14,17.10,17.10,17.10,95.30,1113095,26,19962,-66
2025-05-03 02:24:45,17.10,17.10,17.10,95.40,1113276,26,19934,-65
2025-05-03 02:25:16,17.10,17.10,17.10,95.50,1112963,26,20028,-66
2025-05-03 02:25:46,17.10,17.10,17.10,95.40,1113221,26,19962,-66
2025-05-03 02:26:17,17.10,17.10,17.10,95.30,1113291,26,19957,-65
2025-05-03 02:26:47,17.10,17.10,17.10,95.40,1113195,26,19936,-65
2025-05-03 02:27:18,17.10,17.10,17.10,95.40,1113056,26,19965,-66
2025-05-03 02:27:48,17.10,17.10,17.10,95.30,1113181,26,19936,-65
2025-05-03 02:28:19,17.10,17.10,17.10,95.40,1112710,26,19937,-66
2025-05-03 02:28:49,17.10,17.10,17.10,95.40,1113275,26,20297,-65
2025-05-03 02:29:20,17.10,17.10,17.10,95.40,1112956,26,20428,-66
2025-05-03 02:29:50,17.20,17.20,17.20,95.40,1105831,26,19930,-66
2025-05-03 02:30:21,17.20,17.20,17.20,95.40,1105927,26,20680,-65
2025-05-03 02:30:51,17.20,17.20,17.20,95.30,1098746,27,20283,-67
2025-05-03 02:31:22,17.20,17.20,17.20,95.20,1098491,26,20005,-66
2025-05-03 02:31:52,17.20,17.20,17.20,95.50,1098750,27,19989,-66
2025-05-03 02:32:23,17.20,17.20,17.20,95.20,1098744,27,20469,-66
2025-05-03 02:32:53,17.20,17.20,17.20,95.00,1098814,27,19938,-67
2025-05-03 02:33:24,17.20,17.20,17.20,94.90,1098364,26,20041,-66
2025-05-03 02:33:55,17.20,17.20,17.20,94.80,1098725,27,19958,-65
2025-05-03 02:34:26,17.20,17.20,17.20,94.90,1098545,27,19938,-65
2025-05-03 02:34:56,17.30,17.30,17.30,95.00,1091681,27,20260,-65
2025-05-03 02:35:27,17.20,17.20,17.20,95.00,1091457,27,20369,-65
2025-05-03 02:35:57,17.20,17.20,17.20,95.00,1091683,27,19931,-67
2025-05-03 02:36:28,17.20,17.20,17.20,95.10,1096328,26,20355,-65
2025-05-03 02:36:58,17.20,17.20,17.20,95.10,1105721,26,19930,-65
2025-05-03 02:37:29,17.20,17.20,17.20,95.10,1105792,26,19930,-65
2025-05-03 02:37:59,17.20,17.20,17.20,95.20,1105904,26,19930,-67
2025-05-03 02:38:30,17.20,17.20,17.20,95.20,1105289,26,19961,-66
2025-05-03 02:39:01,17.20,17.20,17.20,95.20,1105812,26,19938,-65
2025-05-03 02:39:31,17.20,17.20,17.20,95.20,1105805,26,20003,-65
2025-05-03 02:40:02,17.20,17.20,17.20,95.20,1105822,26,19934,-66
2025-05-03 02:40:32,17.20,17.20,17.20,95.50,1105907,26,20429,-65
2025-05-03 02:41:03,17.20,17.20,17.20,95.30,1105835,26,19930,-65
2025-05-03 02:41:33,17.20,17.20,17.20,95.20,1105914,26,19980,-66
2025-05-03 02:42:04,17.20,17.20,17.20,95.20,1105881,26,19976,-66
2025-05-03 02:42:35,17.20,17.20,17.20,95.30,1105810,26,19988,-66
2025-05-03 02:43:05,17.20,17.20,17.20,95.20,1105629,26,19941,-65
2025-05-03 02:43:36,17.20,17.20,17.20,95.10,1105655,26,19934,-67
2025-05-03 02:44:06,17.20,17.20,17.20,95.20,1105648,26,19972,-65
2025-05-03 02:44:37,17.20,17.20,17.20,95.20,1105732,26,19930,-65
2025-05-03 02:45:07,17.20,17.20,17.20,95.30,1098578,26,19934,-65
2025-05-03 02:45:38,17.10,17.10,17.10,95.60,1105649,26,19934,-67
2025-05-03 02:46:08,17.10,17.10,17.10,95.40,1105835,26,20000,-66
2025-05-03 02:46:39,17.10,17.10,17.10,95.40,1105860,26,20000,-65
2025-05-03 02:47:09,17.10,17.10,17.10,95.30,1105409,26,20008,-65
2025-05-03 02:47:40,17.10,17.10,17.10,95.40,1098780,27,20305,-68
2025-05-03 02:48:10,17.20,17.20,17.20,95.50,1098618,27,19931,-65
2025-05-03 02:48:41,17.20,17.20,17.20,95.30,1098176,26,19976,-67
2025-05-03 02:49:11,17.20,17.20,17.20,95.20,1098765,27,19931,-66
2025-05-03 02:49:42,17.20,17.20,17.20,95.10,1098648,27,19934,-66
2025-05-03 02:50:12,17.20,17.20,17.20,95.10,1098659,26,20410,-66
2025-05-03 02:50:43,17.20,17.20,17.20,95.00,1098590,27,19938,-65
2025-05-03 02:51:13,17.20,17.20,17.20,95.10,1098684,27,19934,-66
2025-05-03 02:51:44,17.20,17.20,17.20,95.20,1098685,27,19934,-67
2025-05-03 02:52:14,17.20,17.20,17.20,95.20,1098506,27,19982,-66
2025-05-03 02:52:45,17.20,17.20,17.20,95.20,1098557,27,19942,-66
2025-05-03 02:53:15,17.20,17.20,17.20,95.30,1098484,27,19985,-65
2025-05-03 02:53:46,17.20,17.20,17.20,95.30,1084350,27,19932,-66
2025-05-03 02:54:16,17.20,17.20,17.20,95.20,1084391,27,19932,-66
2025-05-03 02:54:47,17.20,17.20,17.20,95.30,1084804,27,19938,-65
2025-05-03 02:55:17,17.20,17.20,17.20,95.30,1084488,27,19932,-65
2025-05-03 02:55:48,17.20,17.20,17.20,95.30,1084551,27,20420,-66
2025-05-03 02:56:18,17.20,17.20,17.20,95.10,1084441,27,20356,-66
2025-05-03 02:56:49,17.20,17.20,17.20,95.30,1084601,27,19932,-65
2025-05-03 02:57:19,17.30,17.30,17.30,95.50,1084603,27,19931,-65
2025-05-03 02:57:50,17.30,17.30,17.30,95.40,1084494,27,19931,-66
2025-05-03 02:58:21,17.20,17.20,17.20,95.30,1084066,27,19931,-66
2025-05-03 02:58:51,17.20,17.20,17.20,95.20,1084708,27,19931,-66
2025-05-03 02:59:22,17.20,17.20,17.20,95.20,1084645,27,20007,-65
2025-05-03 02:59:52,17.20,17.20,17.20,95.30,1084656,27,19940,-66
2025-05-03 03:00:23,17.20,17.20,17.20,95.40,1084598,27,19932,-66
2025-05-03 03:00:53,17.20,17.20,17.20,95.40,1084501,27,19991,-66
2025-05-03 03:01:24,17.10,17.10,17.10,95.40,1084489,27,20047,-65
2025-05-03 03:01:54,17.20,17.20,17.20,95.40,1084662,27,20053,-66
2025-05-03 03:02:25,17.10,17.10,17.10,95.30,1084245,27,19932,-65
2025-05-03 03:02:55,17.20,17.20,17.20,95.30,1084390,27,19935,-66
2025-05-03 03:03:26,17.10,17.10,17.10,95.30,1084588,27,19932,-65
2025-05-03 03:03:56,17.10,17.10,17.10,95.30,1084672,27,19936,-66
2025-05-03 03:04:27,17.10,17.10,17.10,95.40,1077582,27,19932,-66
2025-05-03 03:04:57,17.10,17.10,17.10,95.50,1077573,27,20322,-65
2025-05-03 03:05:28,17.10,17.10,17.10,95.50,1077795,27,20468,-65
2025-05-03 03:05:58,17.10,17.10,17.10,95.60,1077831,27,19944,-67
2025-05-03 03:06:29,17.10,17.10,17.10,95.70,1084655,27,20003,-66
2025-05-03 03:06:59,17.00,17.00,17.00,95.60,1084282,27,19947,-66
2025-05-03 03:07:30,17.10,17.10,17.10,95.60,1084754,27,20047,-67
2025-05-03 03:08:01,17.00,17.00,17.00,95.70,1084342,27,19960,-66
2025-05-03 03:08:31,17.10,17.10,17.10,96.00,1084123,27,20403,-66
2025-05-03 03:09:02,17.10,17.10,17.10,96.00,1084448,27,19943,-65
2025-05-03 03:09:33,17.00,17.00,17.00,95.90,1091268,27,19932,-66
2025-05-03 03:10:04,17.10,17.10,17.10,95.90,1091691,27,19931,-66
2025-05-03 03:10:34,17.10,17.10,17.10,95.80,1091538,27,19978,-68
2025-05-03 03:11:05,17.10,17.10,17.10,95.80,1091353,27,20281,-66
2025-05-03 03:11:36,17.10,17.10,17.10,95.80,1091678,27,20296,-65
2025-05-03 03:12:06,17.10,17.10,17.10,95.80,1091707,27,19986,-67
2025-05-03 03:12:37,17.10,17.10,17.10,95.90,1091511,27,19959,-66
2025-05-03 03:13:07,17.10,17.10,17.10,96.30,1091301,27,19958,-65
2025-05-03 03:13:38,17.10,17.10,17.10,95.90,1091405,27,19982,-66
2025-05-03 03:14:08,17.10,17.10,17.10,95.80,1091749,27,20346,-66
2025-05-03 03:14:41,17.10,17.10,17.10,95.70,1091557,27,19943,-65
2025-05-03 03:15:15,17.10,17.10,17.10,95.70,1091185,27,20100,-67
2025-05-03 03:15:45,17.10,17.10,17.10,95.70,1091674,27,20046,-65
2025-05-03 03:16:16,17.00,17.00,17.00,95.70,1091644,27,19935,-65
2025-05-03 03:16:47,17.10,17.10,17.10,95.70,1091477,27,19939,-67
2025-05-03 03:17:17,17.00,17.00,17.00,95.60,1091350,27,20390,-66
2025-05-03 03:17:48,17.00,17.00,17.00,95.70,1091611,27,19931,-66
2025-05-03 03:18:18,17.00,17.00,17.00,95.70,1091304,27,19963,-68
2025-05-03 03:18:49,17.00,17.00,17.00,95.80,1091584,27,20456,-66
2025-05-03 03:19:19,17.00,17.00,17.00,95.80,1097115,27,19938,-65
2025-05-03 03:19:50,17.00,17.00,17.00,95.80,1098485,27,20326,-66
2025-05-03 03:20:20,17.00,17.00,17.00,95.80,1098534,27,19939,-66
2025-05-03 03:20:51,17.00,17.00,17.00,95.80,1098594,27,20089,-65
2025-05-03 03:21:21,17.00,17.00,17.00,95.80,1098276,26,19962,-66
2025-05-03 03:21:52,17.00,17.00,17.00,95.90,1098573,27,19941,-65
2025-05-03 03:22:23,17.00,17.00,17.00,95.90,1098564,27,19963,-66
2025-05-03 03:22:53,16.90,16.90,16.90,95.90,1098576,27,19966,-66
2025-05-03 03:23:24,16.90,16.90,16.90,95.90,1098307,26,19970,-68
2025-05-03 03:23:55,17.00,17.00,17.00,96.00,1098662,27,19931,-66
2025-05-03 03:24:25,17.00,17.00,17.00,96.00,1098568,27,19942,-65
2025-05-03 03:24:56,17.00,17.00,17.00,96.00,1098685,27,20662,-65
2025-05-03 03:25:27,17.00,17.00,17.00,95.90,1098323,26,20274,-67
2025-05-03 03:25:57,17.00,17.00,17.00,95.90,1110591,26,19937,-65
2025-05-03 03:26:28,17.00,17.00,17.00,95.80,1112817,26,19933,-65
2025-05-03 03:26:58,17.10,17.10,17.10,95.80,1112610,26,19930,-65
2025-05-03 03:27:29,17.10,17.10,17.10,95.70,1112750,26,19936,-66
2025-05-03 03:27:59,17.10,17.10,17.10,95.80,1112691,26,19930,-65
2025-05-03 03:28:30,17.10,17.10,17.10,95.90,1112503,26,19936,-65
2025-05-03 03:29:00,17.10,17.10,17.10,95.90,1112704,26,19930,-65
2025-05-03 03:29:32,17.10,17.10,17.10,95.90,1112699,26,19929,-65
2025-05-03 03:30:02,17.00,17.00,17.00,95.90,1112988,26,20421,-67
2025-05-03 03:30:33,17.10,17.10,17.10,96.00,1113014,26,19930,-66
2025-05-03 03:31:03,17.10,17.10,17.10,96.00,1112870,26,19930,-66
2025-05-03 03:31:34,17.00,17.00,17.00,95.90,1112836,26,20002,-65
2025-05-03 03:32:04,17.00,17.00,17.00,95.80,1112681,26,19969,-68
2025-05-03 03:32:35,17.00,17.00,17.00,95.80,1112751,26,19941,-67
2025-05-03 03:33:05,16.90,16.90,16.90,95.90,1110432,26,19933,-66
2025-05-03 03:33:36,17.00,17.00,17.00,95.90,1112208,26,19969,-66
2025-05-03 03:34:07,17.00,17.00,17.00,95.90,1112187,26,19933,-68
2025-05-03 03:34:37,17.00,17.00,17.00,95.90,1112402,26,19995,-65
2025-05-03 03:35:08,16.90,16.90,16.90,96.00,1106706,26,19937,-65
2025-05-03 03:35:38,16.90,16.90,16.90,96.00,1105615,26,19939,-65
2025-05-03 03:36:09,16.90,16.90,16.90,96.20,1105421,26,19930,-66
2025-05-03 03:36:40,16.90,16.90,16.90,96.20,1111215,26,19938,-66
2025-05-03 03:37:10,16.90,16.90,16.90,96.30,1109962,26,19934,-66
2025-05-03 03:37:41,16.80,16.80,16.80,96.30,1112516,26,19937,-66
2025-05-03 03:38:11,16.90,16.90,16.90,96.30,1112808,26,19936,-66
2025-05-03 03:38:42,16.90,16.90,16.90,96.40,1112356,26,20318,-65
2025-05-03 03:39:13,16.90,16.90,16.90,96.50,1112666,26,19954,-66
2025-05-03 03:39:43,16.90,16.90,16.90,96.50,1112426,26,20273,-65
2025-05-03 03:40:14,16.90,16.90,16.90,96.40,1112662,26,20328,-66
2025-05-03 03:40:45,16.90,16.90,16.90,96.40,1112702,26,19929,-67
2025-05-03 03:41:15,16.80,16.80,16.80,96.70,1112538,26,20277,-65
2025-05-03 03:41:46,16.80,16.80,16.80,96.40,1112740,26,20364,-66
2025-05-03 03:42:16,16.80,16.80,16.80,96.50,1104732,26,20290,-66
2025-05-03 03:42:47,16.80,16.80,16.80,96.60,1105048,26,19985,-67
2025-05-03 03:43:18,16.80,16.80,16.80,96.90,1090274,27,19947,-66
2025-05-03 03:43:48,16.80,16.80,16.80,96.60,1090657,27,19942,-65
2025-05-03 03:44:19,16.80,16.80,16.80,96.70,1090686,27,20367,-67
2025-05-03 03:44:49,16.80,16.80,16.80,96.70,1090654,27,19943,-66
2025-05-03 03:45:20,16.80,16.80,16.80,96.70,1090435,27,20342,-66
2025-05-03 03:45:50,16.80,16.80,16.80,96.60,1090787,27,20335,-65
2025-05-03 03:46:21,16.80,16.80,16.80,96.60,1090744,27,19966,-66
2025-05-03 03:46:52,16.80,16.80,16.80,96.70,1090645,27,19931,-66
2025-05-03 03:47:22,16.80,16.80,16.80,96.70,1089528,27,20985,-66
2025-05-03 03:47:53,16.80,16.80,16.80,96.80,1090395,27,19942,-68
2025-05-03 03:48:23,16.80,16.80,16.80,96.80,1090218,27,19963,-65
2025-05-03 03:48:54,16.80,16.80,16.80,96.90,1090585,27,19964,-65
2025-05-03 03:49:24,16.70,16.70,16.70,96.80,1090782,27,19975,-66
2025-05-03 03:49:55,16.70,16.70,16.70,96.80,1090418,27,19942,-66
2025-05-03 03:50:25,16.70,16.70,16.70,96.90,1090734,27,19938,-66
2025-05-03 03:50:56,16.70,16.70,16.70,97.00,1090713,27,20264,-66
2025-05-03 03:51:26,16.70,16.70,16.70,97.10,1083671,27,19943,-65
2025-05-03 03:51:57,16.70,16.70,16.70,97.20,1083454,27,19931,-66
2025-05-03 03:52:28,16.70,16.70,16.70,97.30,1083788,27,19932,-66
2025-05-03 03:52:58,16.70,16.70,16.70,97.20,1083524,27,19931,-65
2025-05-03 03:53:29,16.70,16.70,16.70,97.10,1090599,27,19945,-66
2025-05-03 03:53:59,16.70,16.70,16.70,97.20,1090491,27,19938,-65
2025-05-03 03:54:30,16.70,16.70,16.70,97.20,1090744,27,20283,-66
2025-05-03 03:55:00,16.70,16.70,16.70,97.10,1090349,27,19971,-66
2025-05-03 03:55:31,16.70,16.70,16.70,97.10,1090527,27,19937,-66
2025-05-03 03:56:01,16.70,16.70,16.70,97.00,1090458,27,19931,-65
2025-05-03 03:56:32,16.70,16.70,16.70,97.10,1090552,27,19982,-66
2025-05-03 03:57:03,16.70,16.70,16.70,97.00,1090084,27,19967,-65
2025-05-03 03:57:33,16.70,16.70,16.70,97.10,1090618,27,19937,-67
2025-05-03 03:58:04,16.70,16.70,16.70,97.10,1076423,27,20333,-65
2025-05-03 03:58:35,16.70,16.70,16.70,97.10,1076345,27,20372,-65
2025-05-03 03:59:05,16.70,16.70,16.70,97.00,1076787,27,19967,-66
2025-05-03 03:59:36,16.70,16.70,16.70,96.90,1076568,27,19932,-65
2025-05-03 04:00:07,16.70,16.70,16.70,96.90,1076571,27,19944,-65
2025-05-03 04:00:38,16.70,16.70,16.70,97.00,1076838,27,20006,-65
2025-05-03 04:01:08,16.70,16.70,16.70,97.10,1076957,27,19984,-65
2025-05-03 04:01:39,16.70,16.70,16.70,97.10,1076680,27,20414,-66
2025-05-03 04:02:09,16.70,16.70,16.70,97.30,1076810,27,19947,-67
2025-05-03 04:02:40,16.70,16.70,16.70,97.20,1076862,27,19932,-66
2025-05-03 04:03:10,16.70,16.70,16.70,97.30,1076685,27,20014,-66
2025-05-03 04:03:41,16.70,16.70,16.70,97.10,1076762,27,20537,-68
2025-05-03 04:04:11,16.70,16.70,16.70,96.90,1076753,27,20299,-66
2025-05-03 04:04:42,16.70,16.70,16.70,97.00,1076860,27,20047,-66
2025-05-03 04:05:13,16.70,16.70,16.70,97.10,1076673,27,19972,-66
2025-05-03 04:05:44,16.70,16.70,16.70,97.10,1076757,27,19960,-65
2025-05-03 04:06:14,16.70,16.70,16.70,97.10,1076605,27,19932,-66
2025-05-03 04:06:45,16.70,16.70,16.70,97.20,1076982,27,19936,-66
2025-05-03 04:07:15,16.70,16.70,16.70,97.30,1076514,27,19939,-67
2025-05-03 04:07:47,16.70,16.70,16.70,97.20,1076916,27,19936,-66
2025-05-03 04:08:17,16.70,16.70,16.70,97.20,1076635,27,19940,-66
2025-05-03 04:08:48,16.70,16.70,16.70,97.20,1076498,27,19940,-66
2025-05-03 04:09:18,16.70,16.70,16.70,97.30,1076760,27,19931,-66
2025-05-03 04:09:49,16.70,16.70,16.70,97.30,1076826,27,19939,-66
2025-05-03 04:10:20,16.70,16.70,16.70,97.40,1076644,27,19932,-66
2025-05-03 04:10:50,16.70,16.70,16.70,97.30,1076956,27,19940,-66
2025-05-03 04:11:21,16.70,16.70,16.70,97.10,1076697,27,19940,-66
2025-05-03 04:11:51,16.70,16.70,16.70,97.00,1076776,27,20268,-67
2025-05-03 04:12:22,16.70,16.70,16.70,97.10,1076721,27,20337,-66
2025-05-03 04:12:53,16.80,16.80,16.80,97.30,1076842,27,19940,-67
2025-05-03 04:13:23,16.70,16.70,16.70,97.30,1076892,27,19968,-67
2025-05-03 04:13:55,16.70,16.70,16.70,97.40,1076842,27,19947,-66
2025-05-03 04:14:25,16.70,16.70,16.70,97.30,1088228,27,20064,-66
2025-05-03 04:14:56,16.70,16.70,16.70,97.40,1090549,27,20467,-67
2025-05-03 04:15:26,16.70,16.70,16.70,97.40,1096385,27,20400,-65
2025-05-03 04:15:57,16.70,16.70,16.70,97.50,1097597,27,19975,-65
2025-05-03 04:16:27,16.70,16.70,16.70,97.60,1097410,27,19950,-67
2025-05-03 04:16:58,16.70,16.70,16.70,97.60,1097163,27,19937,-65
2025-05-03 04:17:28,16.70,16.70,16.70,97.50,1097881,27,19966,-65
2025-05-03 04:17:59,16.70,16.70,16.70,97.50,1097526,27,19937,-65
2025-05-03 04:18:29,16.70,16.70,16.70,97.60,1097358,27,19965,-67
2025-05-03 04:19:00,16.70,16.70,16.70,97.60,1097374,27,19935,-65
2025-05-03 04:19:31,16.70,16.70,16.70,97.60,1097816,27,19938,-65
2025-05-03 04:20:01,16.70,16.70,16.70,97.60,1083609,27,19947,-66
2025-05-03 04:20:32,16.70,16.70,16.70,97.60,1083664,27,19938,-66
2025-05-03 04:21:02,16.80,16.80,16.80,97.60,1083364,27,19960,-65
2025-05-03 04:21:33,16.80,16.80,16.80,97.70,1083763,27,19932,-66
2025-05-03 04:22:03,16.80,16.80,16.80,97.60,1083852,27,20024,-65
2025-05-03 04:22:34,16.80,16.80,16.80,97.70,1083683,27,20384,-65
2025-05-03 04:23:05,16.80,16.80,16.80,97.60,1083434,27,20016,-65
2025-05-03 04:23:35,16.70,16.70,16.70,97.70,1083505,27,20027,-68
2025-05-03 04:24:06,16.80,16.80,16.80,97.70,1083822,27,19944,-66
2025-05-03 04:24:37,16.70,16.70,16.70,97.90,1083790,27,20324,-65
2025-05-03 04:25:07,16.70,16.70,16.70,97.90,1083243,27,19963,-65
2025-05-03 04:25:38,16.70,16.70,16.70,98.00,1083564,27,20380,-65
2025-05-03 04:26:09,16.70,16.70,16.70,97.90,1083700,27,20401,-65
2025-05-03 04:26:39,16.70,16.70,16.70,97.80,1083189,27,19931,-65
2025-05-03 04:27:10,16.70,16.70,16.70,97.80,1083089,27,19943,-66
2025-05-03 04:27:40,16.70,16.70,16.70,97.70,1083644,27,19938,-65
2025-05-03 04:28:11,16.70,16.70,16.70,97.80,1083769,27,20067,-65
2025-05-03 04:28:41,16.70,16.70,16.70,97.90,1083335,27,19931,-68
2025-05-03 04:29:12,16.80,16.80,16.80,98.00,1083447,27,19979,-65
2025-05-03 04:29:42,16.70,16.70,16.70,98.10,1083693,27,19942,-65
2025-05-03 04:30:13,16.70,16.70,16.70,98.00,1083716,27,19931,-65
2025-05-03 04:30:44,16.70,16.70,16.70,98.00,1069881,27,20019,-67
2025-05-03 04:31:14,16.80,16.80,16.80,98.00,1069729,27,19936,-65
2025-05-03 04:31:45,16.80,16.80,16.80,98.00,1069965,27,19933,-65
2025-05-03 04:32:15,16.80,16.80,16.80,97.90,1069983,27,19986,-65
2025-05-03 04:32:46,16.80,16.80,16.80,97.90,1069881,27,20082,-66
2025-05-03 04:33:16,16.80,16.80,16.80,97.90,1069584,27,20018,-65
2025-05-03 04:33:47,16.80,16.80,16.80,97.70,1069611,27,19941,-65
2025-05-03 04:34:17,16.90,16.90,16.90,97.50,1070097,27,20010,-67
2025-05-03 04:34:48,16.90,16.90,16.90,97.50,1070050,27,19969,-65
2025-05-03 04:35:19,16.90,16.90,16.90,97.40,1069766,27,19961,-65
2025-05-03 04:35:50,16.90,16.90,16.90,97.30,1069900,27,19942,-66
2025-05-03 04:36:20,16.90,16.90,16.90,97.40,1072083,27,20000,-65
2025-05-03 04:36:51,16.90,16.90,16.90,97.40,1088380,27,20334,-66
2025-05-03 04:37:22,16.90,16.90,16.90,97.30,1089773,27,19938,-65
2025-05-03 04:37:52,16.90,16.90,16.90,97.20,1083620,27,19940,-66
2025-05-03 04:38:23,16.90,16.90,16.90,97.20,1083268,27,20341,-66
2025-05-03 04:38:53,16.90,16.90,16.90,97.40,1083609,27,19939,-66
2025-05-03 04:39:24,16.90,16.90,16.90,97.30,1083692,27,20348,-66
2025-05-03 04:39:54,16.90,16.90,16.90,97.20,1090420,27,19949,-66
2025-05-03 04:40:25,16.90,16.90,16.90,97.30,1090504,27,19935,-66
2025-05-03 04:40:55,16.90,16.90,16.90,97.30,1090482,27,19931,-65
2025-05-03 04:41:26,16.90,16.90,16.90,97.50,1090625,27,19935,-65
2025-05-03 04:41:57,16.90,16.90,16.90,97.30,1090412,27,20346,-65
2025-05-03 04:42:27,16.90,16.90,16.90,97.50,1090466,27,20006,-65
2025-05-03 04:42:58,16.90,16.90,16.90,97.40,1090518,27,19931,-66
2025-05-03 04:43:28,17.00,17.00,17.00,97.30,1090270,27,19931,-65
2025-05-03 04:43:59,16.90,16.90,16.90,97.60,1090026,27,19954,-65
2025-05-03 04:44:29,16.90,16.90,16.90,97.40,1090458,27,19970,-66
2025-05-03 04:45:00,16.90,16.90,16.90,97.50,1090460,27,19946,-66
2025-05-03 04:45:31,16.90,16.90,16.90,97.60,1090218,27,20002,-66
2025-05-03 04:46:01,16.90,16.90,16.90,97.50,1088662,27,19931,-65
2025-05-03 04:46:32,16.90,16.90,16.90,97.40,1090116,27,20060,-68
2025-05-03 04:47:02,16.90,16.90,16.90,97.40,1089953,27,19938,-65
2025-05-03 04:47:33,16.90,16.90,16.90,97.40,1090400,27,19931,-65
2025-05-03 04:48:04,16.90,16.90,16.90,97.30,1089991,27,19931,-66
2025-05-03 04:48:34,16.90,16.90,16.90,97.40,1089652,27,19937,-68
2025-05-03 04:49:05,16.90,16.90,16.90,97.50,1090383,27,20271,-68
2025-05-03 04:49:35,16.90,16.90,16.90,97.70,1090429,27,19938,-68
2025-05-03 04:50:06,16.90,16.90,16.90,97.70,1090196,27,19931,-66
2025-05-03 04:50:36,16.90,16.90,16.90,97.80,1090355,27,19959,-67
2025-05-03 04:51:07,16.90,16.90,16.90,97.70,1090312,27,19946,-68
2025-05-03 04:51:38,16.90,16.90,16.90,97.70,1090241,27,19981,-68
2025-05-03 04:52:08,16.90,16.90,16.90,97.60,1095154,27,19955,-67
2025-05-03 04:52:39,16.90,16.90,16.90,97.60,1089982,27,19932,-67
2025-05-03 04:53:09,16.90,16.90,16.90,97.50,1090016,27,19938,-68
2025-05-03 04:53:40,16.90,16.90,16.90,97.50,1090875,27,19995,-68
2025-05-03 04:54:10,16.90,16.90,16.90,97.70,1097314,27,19976,-68
2025-05-03 04:54:41,16.90,16.90,16.90,97.80,1097270,27,19935,-68
2025-05-03 04:55:11,16.90,16.90,16.90,97.70,1097112,27,19978,-68
2025-05-03 04:55:42,16.90,16.90,16.90,97.60,1097376,27,19958,-65
2025-05-03 04:56:12,16.90,16.90,16.90,97.60,1097293,27,19930,-67
2025-05-03 04:56:43,16.90,16.90,16.90,97.70,1097421,26,19931,-68
2025-05-03 04:57:13,16.90,16.90,16.90,97.80,1097086,26,19970,-67
2025-05-03 04:57:44,16.90,16.90,16.90,97.80,1097319,27,20037,-66
2025-05-03 04:58:17,16.90,16.90,16.90,97.80,1097261,27,19930,-67
2025-05-03 04:58:47,16.90,16.90,16.90,97.70,1097151,27,20416,-67
2025-05-03 04:59:18,16.90,16.90,16.90,97.70,1096716,27,19942,-66
2025-05-03 04:59:48,16.90,16.90,16.90,97.70,1092829,27,19947,-67
2025-05-03 05:00:19,16.80,16.80,16.80,97.50,1097136,27,19970,-68
2025-05-03 05:00:50,16.80,16.80,16.80,97.50,1097449,27,19939,-68
2025-05-03 05:01:20,16.80,16.80,16.80,97.50,1097489,26,19937,-66
2025-05-03 05:01:51,16.80,16.80,16.80,97.60,1097390,27,19982,-67
2025-05-03 05:02:21,16.80,16.80,16.80,97.80,1097083,26,20000,-68
2025-05-03 05:02:52,16.80,16.80,16.80,97.80,1102933,26,20286,-67
2025-05-03 05:03:22,16.80,16.80,16.80,97.80,1104451,26,19982,-66
2025-05-03 05:03:53,16.80,16.80,16.80,97.80,1104314,26,20564,-67
2025-05-03 05:04:23,16.80,16.80,16.80,98.10,1104324,26,19957,-67
2025-05-03 05:04:54,16.80,16.80,16.80,97.90,1104361,26,19961,-67
2025-05-03 05:05:24,16.80,16.80,16.80,98.00,1104464,26,19954,-66
2025-05-03 05:05:55,16.80,16.80,16.80,97.90,1104466,26,19941,-66
2025-05-03 05:06:25,16.80,16.80,16.80,98.00,1104464,26,19967,-67
2025-05-03 05:06:56,16.80,16.80,16.80,98.20,1104058,26,19937,-67
2025-05-03 05:07:26,16.80,16.80,16.80,98.40,1090336,27,19931,-66
2025-05-03 05:07:57,16.80,16.80,16.80,98.50,1090401,27,20344,-67
2025-05-03 05:08:27,16.70,16.70,16.70,98.50,1096754,27,20490,-67
2025-05-03 05:08:58,16.70,16.70,16.70,98.40,1097158,27,19985,-68
2025-05-03 05:09:28,16.70,16.70,16.70,98.20,1097540,27,19949,-67
2025-05-03 05:09:59,16.80,16.80,16.80,98.30,1090293,27,20515,-67
2025-05-03 05:10:29,16.80,16.80,16.80,98.40,1090330,27,19938,-67
2025-05-03 05:11:00,16.80,16.80,16.80,98.40,1090096,27,19931,-67
2025-05-03 05:11:30,16.80,16.80,16.80,98.20,1076304,27,20370,-67
2025-05-03 05:12:01,16.80,16.80,16.80,98.10,1083199,27,19938,-67
2025-05-03 05:12:31,16.80,16.80,16.80,98.10,1083025,27,19932,-67
2025-05-03 05:13:02,16.80,16.80,16.80,98.30,1083245,27,19939,-67
2025-05-03 05:13:32,16.80,16.80,16.80,98.20,1083503,27,19969,-66
2025-05-03 05:14:03,16.80,16.80,16.80,98.20,1081159,27,20421,-67
2025-05-03 05:14:34,16.80,16.80,16.80,98.20,1079787,27,20351,-67
2025-05-03 05:15:04,16.80,16.80,16.80,98.20,1076397,27,20008,-67
2025-05-03 05:15:35,16.80,16.80,16.80,98.00,1079040,27,19969,-66
2025-05-03 05:16:05,16.80,16.80,16.80,98.20,1083258,27,20347,-67
2025-05-03 05:16:36,16.80,16.80,16.80,98.20,1083251,27,20385,-67
2025-05-03 05:17:06,16.80,16.80,16.80,98.10,1082961,27,19939,-67
2025-05-03 05:17:37,16.80,16.80,16.80,98.00,1083246,27,19940,-66
2025-05-03 05:18:07,16.80,16.80,16.80,98.00,1083366,27,19943,-67
2025-05-03 05:18:38,16.80,16.80,16.80,98.00,1082860,27,19932,-68
2025-05-03 05:19:08,16.80,16.80,16.80,98.30,1076018,27,20012,-67
2025-05-03 05:19:39,16.80,16.80,16.80,98.20,1076428,27,20385,-66
2025-05-03 05:20:09,16.80,16.80,16.80,98.40,1076480,27,19975,-67
2025-05-03 05:20:40,16.80,16.80,16.80,98.20,1076400,27,19940,-67
2025-05-03 05:21:10,16.80,16.80,16.80,98.20,1083122,27,19958,-67
2025-05-03 05:21:41,16.80,16.80,16.80,98.20,1083294,27,20459,-67
2025-05-03 05:22:11,16.80,16.80,16.80,98.40,1083430,27,19935,-67
2025-05-03 05:22:42,16.80,16.80,16.80,98.20,1083493,27,19938,-67
2025-05-03 05:23:13,16.80,16.80,16.80,98.10,1083250,27,19939,-67
2025-05-03 05:23:43,16.80,16.80,16.80,98.30,1082564,27,19939,-66
2025-05-03 05:24:14,16.80,16.80,16.80,98.40,1072947,27,19971,-63
2025-05-03 05:24:44,16.80,16.80,16.80,98.40,1077395,27,19940,-67
2025-05-03 05:25:15,16.80,16.80,16.80,98.50,1082684,27,19943,-66
2025-05-03 05:25:46,16.80,16.80,16.80,98.40,1083184,27,19967,-67
2025-05-03 05:26:16,16.80,16.80,16.80,98.50,1084056,27,19941,-66
2025-05-03 05:26:47,16.80,16.80,16.80,98.50,1083319,27,19931,-66
2025-05-03 05:27:17,16.80,16.80,16.80,98.50,1076118,27,20011,-66
2025-05-03 05:27:48,16.80,16.80,16.80,98.50,1077738,27,20415,-67
2025-05-03 05:28:18,16.80,16.80,16.80,98.50,1082211,27,19932,-65
2025-05-03 05:28:49,16.80,16.80,16.80,98.50,1068821,27,19961,-65
2025-05-03 05:29:19,16.80,16.80,16.80,98.50,1069417,27,19939,-67
2025-05-03 05:29:50,16.80,16.80,16.80,98.50,1056597,27,19938,-66
2025-05-03 05:30:21,16.80,16.80,16.80,98.50,1056023,28,19945,-66
2025-05-03 05:30:51,16.80,16.80,16.80,98.50,1062741,27,19945,-66
2025-05-03 05:31:22,16.80,16.80,16.80,98.50,1056908,27,20026,-66
2025-05-03 05:31:52,16.80,16.80,16.80,98.50,1056315,27,20008,-67
2025-05-03 05:32:23,16.80,16.80,16.80,98.50,1056346,28,19961,-66
2025-05-03 05:32:53,16.80,16.80,16.80,98.50,1059098,27,19934,-66
2025-05-03 05:33:24,16.80,16.80,16.80,98.60,1056305,28,20271,-66
2025-05-03 05:33:54,16.80,16.80,16.80,98.60,1059512,27,20306,-67
2025-05-03 05:34:25,16.80,16.80,16.80,98.60,1061001,27,20339,-66
2025-05-03 05:34:55,16.90,16.90,16.90,98.90,1061823,27,19938,-67
2025-05-03 05:35:26,16.90,16.90,16.90,98.60,1056610,28,19945,-67
2025-05-03 05:35:56,16.90,16.90,16.90,98.50,1056371,27,19965,-67
2025-05-03 05:36:27,16.90,16.90,16.90,98.50,1056421,28,19987,-67
2025-05-03 05:36:57,16.90,16.90,16.90,98.60,1056423,27,19987,-66
2025-05-03 05:37:28,17.00,17.00,17.00,98.60,1056617,28,19994,-66
2025-05-03 05:38:01,16.90,16.90,16.90,98.50,1057809,27,19981,-67
2025-05-03 05:38:31,16.90,16.90,16.90,98.40,1062126,27,19933,-66
2025-05-03 05:39:02,17.00,17.00,17.00,98.40,1062661,27,19986,-66
2025-05-03 05:39:32,16.90,16.90,16.90,98.30,1061122,27,19945,-66
2025-05-03 05:40:03,16.90,16.90,16.90,98.20,1062309,27,19945,-66
2025-05-03 05:40:33,16.90,16.90,16.90,98.30,1062788,27,19940,-67
2025-05-03 05:41:04,16.90,16.90,16.90,98.30,1065941,27,19933,-67
2025-05-03 05:41:34,16.90,16.90,16.90,98.50,1067040,27,20289,-66
2025-05-03 05:42:05,16.90,16.90,16.90,98.50,1069225,27,19940,-66
2025-05-03 05:42:35,16.90,16.90,16.90,98.60,1069557,27,19939,-67
2025-05-03 05:43:06,17.00,17.00,17.00,98.60,1069344,27,19939,-67
2025-05-03 05:43:37,17.00,17.00,17.00,98.50,1078580,27,19968,-67
2025-05-03 05:44:08,17.00,17.00,17.00,98.50,1077156,27,19944,-67
2025-05-03 05:44:38,17.00,17.00,17.00,98.50,1069567,27,19960,-66
2025-05-03 05:45:09,17.00,17.00,17.00,98.50,1067010,27,19933,-65
2025-05-03 05:45:39,17.00,17.00,17.00,98.50,1068889,27,19933,-66
2025-05-03 05:46:10,17.00,17.00,17.00,98.60,1069852,27,19940,-67
2025-05-03 05:46:40,17.10,17.10,17.10,98.60,1076419,27,19936,-68
2025-05-03 05:47:11,17.10,17.10,17.10,98.60,1069379,27,19933,-66
2025-05-03 05:47:41,17.10,17.10,17.10,98.50,1062855,27,19945,-67
2025-05-03 05:48:12,17.10,17.10,17.10,98.50,1062761,27,19932,-67
2025-05-03 05:48:43,17.10,17.10,17.10,98.40,1061974,27,19941,-67
2025-05-03 05:49:13,17.10,17.10,17.10,98.50,1069033,27,19933,-66
2025-05-03 05:49:44,17.10,17.10,17.10,98.60,1069387,27,19944,-66
2025-05-03 05:50:14,17.10,17.10,17.10,98.50,1069515,27,20429,-66
2025-05-03 05:50:45,17.10,17.10,17.10,98.40,1069465,27,19932,-67
2025-05-03 05:51:15,17.10,17.10,17.10,98.40,1069649,27,19956,-66
2025-05-03 05:51:46,17.10,17.10,17.10,98.30,1069703,27,19932,-67
2025-05-03 05:52:16,17.10,17.10,17.10,98.30,1070712,27,20355,-67
2025-05-03 05:52:47,17.10,17.10,17.10,98.20,1062750,27,20000,-67
2025-05-03 05:53:17,17.10,17.10,17.10,98.40,1074772,27,20463,-67
2025-05-03 05:53:48,17.10,17.10,17.10,98.50,1075372,27,20325,-67
2025-05-03 05:54:18,17.10,17.10,17.10,98.50,1069868,27,20072,-66
2025-05-03 05:54:49,17.10,17.10,17.10,98.80,1076179,27,19940,-67
2025-05-03 05:55:19,17.10,17.10,17.10,98.60,1082392,27,19958,-66
2025-05-03 05:55:50,17.20,17.20,17.20,98.60,1083281,27,20073,-67
2025-05-03 05:56:20,17.20,17.20,17.20,98.50,1082999,27,20065,-67
2025-05-03 05:56:51,17.20,17.20,17.20,98.50,1082920,27,20339,-66
2025-05-03 05:57:21,17.20,17.20,17.20,98.60,1083393,27,20013,-66
2025-05-03 05:57:52,17.20,17.20,17.20,98.60,1075927,27,19932,-66
2025-05-03 05:58:22,17.20,17.20,17.20,98.60,1074049,27,19941,-67
2025-05-03 05:58:53,17.20,17.20,17.20,98.60,1069158,27,20041,-66
2025-05-03 05:59:24,17.20,17.20,17.20,98.60,1086238,27,19982,-67
2025-05-03 05:59:54,17.20,17.20,17.20,98.60,1096390,27,19930,-67
2025-05-03 06:00:25,17.20,17.20,17.20,98.60,1089907,27,19939,-66
2025-05-03 06:00:55,17.20,17.20,17.20,98.60,1090095,27,20002,-66
2025-05-03 06:01:26,17.30,17.30,17.30,98.70,1090364,27,20001,-67
2025-05-03 06:01:56,17.30,17.30,17.30,98.70,1096788,26,20102,-66
2025-05-03 06:02:27,17.30,17.30,17.30,98.60,1104510,26,20495,-66
2025-05-03 06:02:58,17.30,17.30,17.30,98.60,1104207,26,20373,-66
2025-05-03 06:03:28,17.30,17.30,17.30,98.60,1104381,26,19941,-67
2025-05-03 06:03:59,17.30,17.30,17.30,98.60,1104301,26,20346,-65
2025-05-03 06:04:29,17.30,17.30,17.30,98.70,1104403,26,19937,-66
2025-05-03 06:05:00,17.30,17.30,17.30,98.70,1087778,27,19931,-67
2025-05-03 06:05:30,17.30,17.30,17.30,98.70,1083254,27,19936,-67
2025-05-03 06:06:01,17.30,17.30,17.30,98.60,1084854,27,20399,-66
2025-05-03 06:06:31,17.30,17.30,17.30,98.60,1089960,27,19931,-67
2025-05-03 06:07:02,17.30,17.30,17.30,98.60,1087165,27,19931,-66
2025-05-03 06:07:32,17.30,17.30,17.30,98.60,1083194,27,20213,-66
2025-05-03 06:08:03,17.40,17.40,17.40,98.70,1083192,27,19931,-66
2025-05-03 06:08:33,17.40,17.40,17.40,98.70,1082896,27,19931,-66
2025-05-03 06:09:04,17.40,17.40,17.40,98.70,1083197,27,19932,-66
2025-05-03 06:09:34,17.40,17.40,17.40,98.70,1083324,27,20328,-67
2025-05-03 06:10:05,17.40,17.40,17.40,98.70,1083601,27,19968,-67
2025-05-03 06:10:35,17.40,17.40,17.40,98.90,1083331,27,19931,-66
2025-05-03 06:11:06,17.40,17.40,17.40,98.90,1085301,27,19938,-66
2025-05-03 06:11:37,17.40,17.40,17.40,98.90,1083104,27,19931,-67
2025-05-03 06:12:07,17.40,17.40,17.40,98.90,1079962,27,19931,-66
2025-05-03 06:12:38,17.40,17.40,17.40,98.90,1062675,27,19962,-66
2025-05-03 06:13:08,17.40,17.40,17.40,98.90,1062919,27,19997,-66
2025-05-03 06:13:39,17.50,17.50,17.50,99.00,1069336,27,19933,-66
2025-05-03 06:14:09,17.50,17.50,17.50,99.00,1070969,27,19932,-67
2025-05-03 06:14:40,17.50,17.50,17.50,99.00,1069606,27,19941,-66
2025-05-03 06:15:10,17.50,17.50,17.50,99.00,1069586,27,20023,-67
2025-05-03 06:15:41,17.50,17.50,17.50,99.00,1069300,27,19944,-67
2025-05-03 06:16:11,17.50,17.50,17.50,98.90,1072809,27,19940,-67
2025-05-03 06:16:42,17.50,17.50,17.50,99.00,1069371,27,19943,-67
2025-05-03 06:17:12,17.60,17.60,17.60,99.00,1076106,27,19939,-67
2025-05-03 06:17:43,17.60,17.60,17.60,99.00,1075902,27,19939,-66
2025-05-03 06:18:13,17.60,17.60,17.60,99.10,1062874,27,19997,-68
2025-05-03 06:18:44,17.60,17.60,17.60,99.10,1062430,27,20278,-67
2025-05-03 06:19:14,17.60,17.60,17.60,99.20,1062768,27,19933,-67
2025-05-03 06:19:45,17.60,17.60,17.60,99.20,1066465,27,19934,-68
2025-05-03 06:20:15,17.70,17.70,17.70,99.20,1076116,27,19940,-67
2025-05-03 06:20:46,17.70,17.70,17.70,99.20,1076468,27,19932,-67
2025-05-03 06:21:17,17.70,17.70,17.70,99.20,1076076,27,19933,-67
2025-05-03 06:21:47,17.70,17.70,17.70,99.10,1076176,27,20077,-65
2025-05-03 06:22:18,17.80,17.80,17.80,99.10,1076147,27,19948,-67
2025-05-03 06:22:48,17.80,17.80,17.80,99.00,1083270,27,19939,-66
2025-05-03 06:23:19,17.80,17.80,17.80,99.00,1082761,27,19943,-66
2025-05-03 06:23:49,17.80,17.80,17.80,98.90,1075802,27,19936,-66
2025-05-03 06:24:20,17.90,17.90,17.90,98.90,1072174,27,19943,-67
2025-05-03 06:24:50,17.90,17.90,17.90,98.80,1069448,27,19939,-67
2025-05-03 06:25:21,17.90,17.90,17.90,98.70,1069237,27,19933,-67
2025-05-03 06:25:51,18.00,18.00,18.00,98.70,1075851,27,19956,-66
2025-05-03 06:26:22,18.00,18.00,18.00,98.60,1076246,27,19936,-66
2025-05-03 06:26:52,18.00,18.00,18.00,98.60,1076301,27,19932,-66
2025-05-03 06:27:23,18.00,18.00,18.00,98.60,1069489,27,19939,-67
2025-05-03 06:27:54,18.00,18.00,18.00,98.60,1062773,27,19966,-67
2025-05-03 06:28:24,18.00,18.00,18.00,98.60,1069122,27,19948,-67
2025-05-03 06:28:55,18.00,18.00,18.00,98.70,1069600,27,19937,-67
2025-05-03 06:29:25,18.00,18.00,18.00,98.70,1069750,27,20093,-67
2025-05-03 06:29:56,18.00,18.00,18.00,98.60,1076038,27,19936,-68
2025-05-03 06:30:26,18.10,18.10,18.10,98.60,1075438,27,19968,-66
2025-05-03 06:30:57,18.10,18.10,18.10,98.60,1076069,27,19938,-67
2025-05-03 06:31:27,18.10,18.10,18.10,98.60,1076406,27,19939,-67
2025-05-03 06:31:58,18.10,18.10,18.10,98.70,1069138,27,20270,-66
2025-05-03 06:32:28,18.10,18.10,18.10,98.80,1070626,27,20469,-67
2025-05-03 06:32:59,18.10,18.10,18.10,98.80,1071224,27,20428,-67
2025-05-03 06:33:29,18.20,18.20,18.20,98.80,1076405,27,19937,-66
2025-05-03 06:34:00,18.10,18.10,18.10,98.80,1080641,27,20364,-66
2025-05-03 06:34:30,18.20,18.20,18.20,98.80,1078221,27,19940,-68
2025-05-03 06:35:01,18.20,18.20,18.20,98.80,1075911,27,19985,-67
2025-05-03 06:35:31,18.30,18.30,18.30,98.90,1076181,27,20008,-67
2025-05-03 06:36:02,18.30,18.30,18.30,98.70,1076122,27,19968,-67
2025-05-03 06:36:32,18.30,18.30,18.30,98.50,1076063,27,19932,-68
2025-05-03 06:37:03,18.30,18.30,18.30,98.40,1078685,27,19932,-67
2025-05-03 06:37:34,18.30,18.30,18.30,98.30,1083083,27,20260,-67
2025-05-03 06:38:05,18.30,18.30,18.30,98.20,1082769,27,19932,-67
2025-05-03 06:38:35,18.40,18.40,18.40,98.20,1082384,27,19975,-67
2025-05-03 06:39:06,18.30,18.30,18.30,97.70,1082619,27,19967,-66
2025-05-03 06:39:37,18.40,18.40,18.40,97.50,1083105,27,19963,-66
2025-05-03 06:40:07,18.40,18.40,18.40,97.50,1075897,27,20281,-67
2025-05-03 06:40:38,18.50,18.50,18.50,97.50,1069269,27,19933,-66
2025-05-03 06:41:08,18.50,18.50,18.50,97.40,1068934,27,19940,-67
2025-05-03 06:41:39,18.50,18.50,18.50,97.30,1069426,27,19973,-67
2025-05-03 06:42:09,18.50,18.50,18.50,97.00,1076042,27,19932,-67
2025-05-03 06:42:40,18.50,18.50,18.50,97.00,1082796,27,19939,-66
2025-05-03 06:43:10,18.50,18.50,18.50,97.00,1082371,27,20438,-67
2025-05-03 06:43:41,18.50,18.50,18.50,97.00,1082744,27,19939,-67
2025-05-03 06:44:11,18.50,18.50,18.50,96.90,1082122,27,19947,-67
2025-05-03 06:44:42,18.50,18.50,18.50,96.90,1082389,27,19938,-67
2025-05-03 06:45:13,18.60,18.60,18.60,96.90,1082630,27,19946,-66
2025-05-03 06:45:43,18.60,18.60,18.60,96.90,1082998,27,20320,-68
2025-05-03 06:46:14,18.60,18.60,18.60,97.00,1082649,27,20404,-68
2025-05-03 06:46:44,18.60,18.60,18.60,97.00,1082858,27,20401,-67
2025-05-03 06:47:15,18.60,18.60,18.60,97.00,1082400,27,19931,-67
2025-05-03 06:47:45,18.60,18.60,18.60,97.00,1080676,27,20053,-67
2025-05-03 06:48:16,18.60,18.60,18.60,96.90,1079014,27,19936,-67
2025-05-03 06:48:46,18.60,18.60,18.60,96.90,1075715,27,20005,-68
2025-05-03 06:49:17,18.70,18.70,18.70,96.80,1086026,27,19943,-67
2025-05-03 06:49:47,18.70,18.70,18.70,96.80,1094461,27,19939,-68
2025-05-03 06:50:18,18.70,18.70,18.70,96.80,1091346,27,19939,-67
2025-05-03 06:50:48,18.70,18.70,18.70,96.70,1089805,27,19943,-67
2025-05-03 06:51:19,18.70,18.70,18.70,97.00,1103637,26,20329,-67
2025-05-03 06:51:49,18.70,18.70,18.70,96.70,1104351,26,20366,-67
2025-05-03 06:52:20,18.80,18.80,18.80,96.60,1104323,26,19945,-67
2025-05-03 06:52:52,18.70,18.70,18.70,96.60,1104074,26,19963,-66
2025-05-03 06:53:22,18.70,18.70,18.70,96.60,1104275,26,20255,-66
2025-05-03 06:53:53,18.80,18.80,18.80,96.70,1104159,26,19934,-66
2025-05-03 06:54:23,18.70,18.70,18.70,96.80,1110745,26,19934,-67
2025-05-03 06:54:54,18.70,18.70,18.70,96.70,1110499,26,19930,-66
2025-05-03 06:55:24,18.80,18.80,18.80,96.80,1104179,26,20000,-67
2025-05-03 06:55:55,18.80,18.80,18.80,96.70,1090252,27,19943,-67
2025-05-03 06:56:25,18.80,18.80,18.80,96.50,1093710,27,19931,-67
2025-05-03 06:56:56,18.80,18.80,18.80,96.30,1095901,27,19931,-66
2025-05-03 06:57:26,18.80,18.80,18.80,96.30,1088675,27,19972,-66
2025-05-03 06:57:57,18.80,18.80,18.80,96.30,1089802,27,20370,-67
2025-05-03 06:58:27,18.90,18.90,18.90,96.40,1096393,27,19937,-67
2025-05-03 06:58:58,18.80,18.80,18.80,96.50,1096533,27,20026,-66
2025-05-03 06:59:28,18.90,18.90,18.90,96.50,1096885,27,19939,-68
2025-05-03 06:59:59,18.90,18.90,18.90,96.50,1096791,27,19935,-67
2025-05-03 07:00:29,18.90,18.90,18.90,96.50,1097054,27,20316,-66
2025-05-03 07:01:00,18.80,18.80,18.80,96.50,1090037,27,20499,-67
2025-05-03 07:01:30,18.90,18.90,18.90,96.60,1090216,27,19935,-66
2025-05-03 07:02:01,18.90,18.90,18.90,96.60,1090190,27,19983,-67
2025-05-03 07:02:31,18.90,18.90,18.90,96.60,1090497,27,20310,-67
2025-05-03 07:03:02,18.90,18.90,18.90,96.60,1090275,27,19931,-66
2025-05-03 07:03:32,18.90,18.90,18.90,96.70,1089986,27,19931,-67
2025-05-03 07:04:03,18.90,18.90,18.90,96.70,1088855,27,19939,-67
2025-05-03 07:04:34,18.90,18.90,18.90,96.60,1083689,27,20040,-68
2025-05-03 07:05:04,18.90,18.90,18.90,96.70,1085925,27,20260,-67
2025-05-03 07:05:35,18.90,18.90,18.90,96.50,1087951,27,20387,-66
2025-05-03 07:06:05,18.90,18.90,18.90,96.50,1090544,27,20073,-67
2025-05-03 07:06:36,18.90,18.90,18.90,96.60,1090524,27,20466,-67
2025-05-03 07:07:06,18.90,18.90,18.90,96.50,1090022,27,19937,-66
2025-05-03 07:07:37,18.90,18.90,18.90,96.50,1090354,27,21019,-66
2025-05-03 07:08:07,18.90,18.90,18.90,96.50,1090538,27,20016,-67
2025-05-03 07:08:38,18.90,18.90,18.90,96.50,1090122,27,19938,-67
2025-05-03 07:09:08,18.90,18.90,18.90,96.60,1090438,27,19938,-66
2025-05-03 07:09:39,18.90,18.90,18.90,96.70,1095080,27,19993,-67
2025-05-03 07:10:09,18.90,18.90,18.90,96.60,1097859,26,20051,-67
2025-05-03 07:10:40,18.90,18.90,18.90,96.60,1097656,27,19938,-67
2025-05-03 07:11:10,18.90,18.90,18.90,96.50,1097260,26,19938,-66
2025-05-03 07:11:41,19.00,19.00,19.00,96.50,1097432,26,19931,-67
2025-05-03 07:12:11,19.00,19.00,19.00,96.40,1097946,26,20296,-67
2025-05-03 07:12:42,19.00,19.00,19.00,96.50,1097716,27,20422,-68
2025-05-03 07:13:12,19.00,19.00,19.00,96.70,1097532,26,20360,-66
2025-05-03 07:13:43,19.00,19.00,19.00,96.70,1096877,27,19966,-67
2025-05-03 07:14:15,19.00,19.00,19.00,96.70,1102228,26,19930,-66
2025-05-03 07:14:45,19.00,19.00,19.00,96.70,1104887,26,19981,-67
2025-05-03 07:15:16,19.00,19.00,19.00,96.70,1099738,26,19989,-67
2025-05-03 07:15:46,19.00,19.00,19.00,96.70,1097526,27,19974,-67
2025-05-03 07:16:17,19.00,19.00,19.00,96.80,1097907,26,19938,-67
2025-05-03 07:16:48,19.00,19.00,19.00,96.90,1097601,27,20361,-67
2025-05-03 07:17:18,19.10,19.10,19.10,96.80,1097759,26,19938,-67
2025-05-03 07:17:49,19.00,19.00,19.00,96.80,1097605,27,19931,-67
2025-05-03 07:18:19,19.00,19.00,19.00,96.90,1090732,27,19931,-68
2025-05-03 07:18:50,19.10,19.10,19.10,96.90,1090014,27,20251,-67
2025-05-03 07:19:20,19.00,19.00,19.00,96.90,1090655,27,20329,-67
2025-05-03 07:19:51,19.10,19.10,19.10,96.90,1089601,27,19939,-67
2025-05-03 07:20:21,19.00,19.00,19.00,96.80,1097795,26,19931,-67
2025-05-03 07:20:52,19.10,19.10,19.10,96.80,1097795,27,20357,-67
2025-05-03 07:21:22,19.10,19.10,19.10,96.90,1097717,26,19935,-66
2025-05-03 07:21:53,19.10,19.10,19.10,96.80,1097591,27,19972,-66
2025-05-03 07:22:23,19.10,19.10,19.10,96.70,1097482,26,19947,-66
2025-05-03 07:22:54,19.10,19.10,19.10,96.60,1090492,27,20008,-66
2025-05-03 07:23:25,19.10,19.10,19.10,96.60,1097043,27,20221,-67
2025-05-03 07:23:56,19.00,19.00,19.00,96.70,1097417,27,19930,-66
2025-05-03 07:24:26,19.10,19.10,19.10,96.70,1083504,27,19932,-67
2025-05-03 07:24:57,19.10,19.10,19.10,96.70,1084168,27,19935,-66
2025-05-03 07:25:27,19.00,19.00,19.00,96.60,1097794,27,20305,-67
2025-05-03 07:25:58,19.00,19.00,19.00,96.60,1097369,27,19935,-67
2025-05-03 07:26:28,19.00,19.00,19.00,96.80,1097388,27,19930,-66
2025-05-03 07:26:59,19.00,19.00,19.00,96.60,1096882,27,19930,-67
2025-05-03 07:27:29,19.00,19.00,19.00,96.40,1097791,27,19937,-67
2025-05-03 07:28:00,19.00,19.00,19.00,96.30,1101312,26,20297,-67
2025-05-03 07:28:30,19.00,19.00,19.00,96.40,1096999,27,19931,-67
2025-05-03 07:29:01,19.00,19.00,19.00,96.30,1097677,26,19931,-66
2025-05-03 07:29:31,19.00,19.00,19.00,96.30,1097694,27,19963,-67
2025-05-03 07:30:02,19.00,19.00,19.00,96.40,1097787,26,20351,-67
2025-05-03 07:30:32,19.00,19.00,19.00,96.50,1097513,27,20523,-67
2025-05-03 07:31:03,19.00,19.00,19.00,96.50,1097771,26,19963,-67
2025-05-03 07:31:33,19.00,19.00,19.00,96.50,1097708,27,20309,-67
2025-05-03 07:32:04,18.90,18.90,18.90,96.50,1097873,26,20367,-67
2025-05-03 07:32:34,18.90,18.90,18.90,96.50,1097227,27,19937,-67
2025-05-03 07:33:05,18.90,18.90,18.90,96.60,1102209,26,20370,-67
2025-05-03 07:33:35,18.90,18.90,18.90,96.60,1104481,26,19937,-67
2025-05-03 07:34:06,18.90,18.90,18.90,96.60,1104945,26,19941,-67
2025-05-03 07:34:36,18.90,18.90,18.90,96.60,1097548,27,19931,-66
2025-05-03 07:35:07,18.90,18.90,18.90,96.60,1097774,26,19930,-67
2025-05-03 07:35:38,18.90,18.90,18.90,96.70,1097700,27,19930,-67
2025-05-03 07:36:08,18.90,18.90,18.90,96.60,1098662,26,20071,-66
2025-05-03 07:36:39,18.90,18.90,18.90,96.70,1100586,26,20004,-67
2025-05-03 07:37:09,18.90,18.90,18.90,96.70,1104216,26,20585,-67
2025-05-03 07:37:40,18.90,18.90,18.90,96.70,1104397,26,19942,-67
2025-05-03 07:38:10,18.90,18.90,18.90,96.70,1089320,27,19980,-66
2025-05-03 07:38:44,18.90,18.90,18.90,96.80,1088751,27,19931,-66
2025-05-03 07:39:14,18.90,18.90,18.90,96.80,1089862,27,19982,-66
2025-05-03 07:39:45,18.90,18.90,18.90,96.80,1090545,27,20267,-66
2025-05-03 07:40:15,18.90,18.90,18.90,96.80,1090431,27,20330,-67
2025-05-03 07:40:46,18.90,18.90,18.90,96.80,1090049,27,20268,-66
2025-05-03 07:41:16,18.90,18.90,18.90,97.00,1089937,27,20461,-67
2025-05-03 07:41:47,18.90,18.90,18.90,96.90,1090359,27,19939,-67
2025-05-03 07:42:17,18.90,18.90,18.90,96.90,1090652,27,20350,-67
2025-05-03 07:42:48,18.90,18.90,18.90,96.90,1083261,27,19960,-67
2025-05-03 07:43:18,18.90,18.90,18.90,96.90,1083028,27,19932,-67
2025-05-03 07:43:49,18.90,18.90,18.90,96.70,1083375,27,19955,-67
2025-05-03 07:44:20,18.90,18.90,18.90,96.70,1083517,27,19986,-67
2025-05-03 07:44:50,18.90,18.90,18.90,96.80,1083474,27,20400,-66
2025-05-03 07:45:21,18.90,18.90,18.90,96.70,1083137,27,19938,-67
2025-05-03 07:45:51,18.90,18.90,18.90,96.60,1083531,27,19942,-66
2025-05-03 07:46:22,18.90,18.90,18.90,96.70,1083648,27,20383,-67
2025-05-03 07:46:52,18.90,18.90,18.90,96.70,1082633,27,19943,-67
2025-05-03 07:47:23,18.90,18.90,18.90,96.90,1083278,27,19943,-67
2025-05-03 07:47:53,18.90,18.90,18.90,97.00,1083442,27,20446,-67
2025-05-03 07:48:24,18.90,18.90,18.90,97.00,1083280,27,20369,-68
2025-05-03 07:48:54,18.90,18.90,18.90,96.90,1083902,27,19931,-67
2025-05-03 07:49:25,19.00,19.00,19.00,96.70,1083469,27,20315,-67
2025-05-03 07:49:55,18.90,18.90,18.90,96.60,1083729,27,19932,-67
2025-05-03 07:50:26,19.00,19.00,19.00,96.60,1083767,27,19991,-67
2025-05-03 07:50:56,19.00,19.00,19.00,96.60,1083417,27,19936,-67
2025-05-03 07:51:27,19.00,19.00,19.00,96.70,1083555,27,19995,-67
2025-05-03 07:51:57,19.00,19.00,19.00,96.90,1083796,27,19931,-67
2025-05-03 07:52:28,19.00,19.00,19.00,96.90,1083729,27,20372,-66
2025-05-03 07:52:58,19.00,19.00,19.00,96.70,1083692,27,19940,-67
2025-05-03 07:53:29,19.00,19.00,19.00,96.80,1083627,27,19932,-67
2025-05-03 07:53:59,19.00,19.00,19.00,96.70,1083794,27,20412,-67
2025-05-03 07:54:30,19.00,19.00,19.00,96.70,1083589,27,20389,-66
2025-05-03 07:55:01,19.00,19.00,19.00,96.70,1088261,27,19931,-67
2025-05-03 07:55:31,19.00,19.00,19.00,96.70,1090288,27,19938,-67
2025-05-03 07:56:02,19.00,19.00,19.00,96.80,1090662,27,19931,-68
2025-05-03 07:56:32,19.00,19.00,19.00,96.70,1083082,27,19943,-66
2025-05-03 07:57:03,19.00,19.00,19.00,96.70,1083125,27,19932,-67
2025-05-03 07:57:33,19.00,19.00,19.00,96.70,1083359,27,20341,-66
2025-05-03 07:58:04,19.00,19.00,19.00,96.70,1083564,27,20368,-67
2025-05-03 07:58:34,19.00,19.00,19.00,96.70,1069293,27,19964,-67
2025-05-03 07:59:05,19.00,19.00,19.00,96.60,1069467,27,19992,-67
2025-05-03 07:59:35,19.00,19.00,19.00,96.60,1069705,27,20071,-67
2025-05-03 08:00:06,19.00,19.00,19.00,96.70,1070143,27,20009,-67
2025-05-03 08:00:36,19.00,19.00,19.00,96.60,1070071,27,20030,-67
2025-05-03 08:01:07,19.00,19.00,19.00,96.50,1070028,27,19964,-68
2025-05-03 08:01:37,19.00,19.00,19.00,96.40,1069822,27,19960,-67
2025-05-03 08:02:08,19.00,19.00,19.00,96.90,1070128,27,20370,-67
2025-05-03 08:02:39,19.00,19.00,19.00,97.00,1070015,27,19933,-67
2025-05-03 08:03:09,19.00,19.00,19.00,96.70,1069418,27,19937,-67
2025-05-03 08:03:40,19.00,19.00,19.00,96.70,1069642,27,19936,-66
2025-05-03 08:04:10,18.90,18.90,18.90,96.80,1069997,27,20072,-67
2025-05-03 08:04:41,18.90,18.90,18.90,96.80,1069939,27,20008,-67
2025-05-03 08:05:11,18.90,18.90,18.90,96.90,1069860,27,19937,-67
2025-05-03 08:05:42,18.90,18.90,18.90,97.00,1069825,27,19939,-68
2025-05-03 08:06:12,18.90,18.90,18.90,97.00,1069788,27,19968,-66
2025-05-03 08:06:43,18.90,18.90,18.90,97.10,1070039,27,19939,-67
2025-05-03 08:07:13,18.90,18.90,18.90,97.20,1069648,27,19953,-66
2025-05-03 08:07:44,18.90,18.90,18.90,97.20,1071786,27,20004,-66
2025-05-03 08:08:14,18.90,18.90,18.90,97.50,1070169,27,19945,-67
2025-05-03 08:08:45,18.90,18.90,18.90,97.50,1071281,27,19939,-67
2025-05-03 08:09:16,18.90,18.90,18.90,97.80,1070180,27,19932,-67
2025-05-03 08:09:46,18.90,18.90,18.90,97.80,1070011,27,20310,-68
2025-05-03 08:10:17,18.80,18.80,18.80,98.30,1079147,27,19939,-68
2025-05-03 08:10:47,18.90,18.90,18.90,98.70,1083788,27,19939,-68
2025-05-03 08:11:18,18.80,18.80,18.80,98.80,1083536,27,19939,-67
2025-05-03 08:11:48,18.80,18.80,18.80,98.80,1083433,27,19932,-68
2025-05-03 08:12:19,18.80,18.80,18.80,99.00,1082683,27,19931,-68
2025-05-03 08:12:49,18.70,18.70,18.70,99.30,1083737,27,19945,-67
2025-05-03 08:13:20,18.70,18.70,18.70,99.50,1083668,27,20257,-67
2025-05-03 08:13:50,18.70,18.70,18.70,99.70,1083498,27,20426,-68
2025-05-03 08:14:21,18.60,18.60,18.60,99.90,1068765,27,19980,-67
2025-05-03 08:14:51,18.60,18.60,18.60,99.90,1072913,27,19976,-66
2025-05-03 08:15:22,18.60,18.60,18.60,99.90,1076399,27,20280,-67
2025-05-03 08:15:52,18.50,18.50,18.50,99.90,1076639,27,20384,-67
2025-05-03 08:16:23,18.50,18.50,18.50,99.90,1076537,27,20048,-68
2025-05-03 08:16:53,18.50,18.50,18.50,99.90,1076536,27,19944,-67
2025-05-03 08:17:24,18.40,18.40,18.40,99.90,1076698,27,19950,-67
2025-05-03 08:17:55,18.40,18.40,18.40,99.90,1076488,27,19932,-68
2025-05-03 08:18:25,18.30,18.30,18.30,99.90,1076101,27,19940,-67
2025-05-03 08:18:56,18.30,18.30,18.30,99.90,1076711,27,20004,-67
2025-05-03 08:19:26,18.20,18.20,18.20,99.90,1076951,27,20437,-68
2025-05-03 08:19:57,18.20,18.20,18.20,99.90,1076726,27,20346,-68
2025-05-03 08:20:27,18.10,18.10,18.10,99.90,1076542,27,20300,-67
2025-05-03 08:20:58,18.10,18.10,18.10,99.90,1080678,27,20409,-67
2025-05-03 08:21:28,18.00,18.00,18.00,99.90,1083804,27,19932,-67
2025-05-03 08:21:59,18.00,18.00,18.00,99.90,1090462,27,19931,-67
2025-05-03 08:22:30,18.00,18.00,18.00,99.90,1090358,27,19941,-67
2025-05-03 08:23:00,17.90,17.90,17.90,99.90,1089847,27,19939,-67
2025-05-03 08:23:31,17.90,17.90,17.90,99.90,1088557,27,19931,-67
2025-05-03 08:24:01,17.80,17.80,17.80,99.90,1075719,27,20233,-67
2025-05-03 08:24:32,17.80,17.80,17.80,99.90,1076492,27,19999,-68
2025-05-03 08:25:02,17.70,17.70,17.70,99.90,1076665,27,19960,-67
2025-05-03 08:25:33,17.60,17.60,17.60,99.90,1083499,27,19931,-67
2025-05-03 08:26:03,17.60,17.60,17.60,99.90,1083655,27,19938,-67
2025-05-03 08:26:34,17.50,17.50,17.50,99.90,1083493,27,19938,-66
2025-05-03 08:27:04,17.50,17.50,17.50,99.90,1083363,27,19931,-67
2025-05-03 08:27:35,17.40,17.40,17.40,99.90,1083720,27,19931,-67
2025-05-03 08:28:05,17.30,17.30,17.30,99.90,1083854,27,20280,-67
2025-05-03 08:28:36,17.30,17.30,17.30,99.90,1083072,27,19932,-67
2025-05-03 08:29:07,17.30,17.30,17.30,99.90,1083410,27,20089,-68
2025-05-03 08:29:37,17.20,17.20,17.20,99.90,1076678,27,19932,-66
2025-05-03 08:30:08,17.20,17.20,17.20,99.90,1076929,27,20305,-66
2025-05-03 08:30:39,17.10,17.10,17.10,99.90,1089888,27,20004,-68
2025-05-03 08:31:09,17.10,17.10,17.10,99.90,1097352,27,20013,-67
2025-05-03 08:31:40,17.00,17.00,17.00,99.90,1097608,27,19939,-67
2025-05-03 08:32:10,17.10,17.10,17.10,99.90,1097783,27,20371,-67
2025-05-03 08:32:41,17.00,17.00,17.00,99.90,1097648,27,19962,-67
2025-05-03 08:33:12,17.00,17.00,17.00,99.90,1096654,27,20400,-67
2025-05-03 08:33:42,17.00,17.00,17.00,99.90,1097184,27,19943,-67
2025-05-03 08:34:13,16.90,16.90,16.90,99.90,1097506,27,19938,-68
2025-05-03 08:34:43,16.90,16.90,16.90,99.90,1097516,27,19930,-68
2025-05-03 08:35:14,16.90,16.90,16.90,99.90,1096949,26,20392,-66
2025-05-03 08:35:44,16.90,16.90,16.90,99.90,1097288,27,19930,-68
2025-05-03 08:36:15,16.90,16.90,16.90,99.90,1097578,27,19985,-68
2025-05-03 08:36:45,16.90,16.90,16.90,99.90,1097675,27,19986,-68
2025-05-03 08:37:16,16.90,16.90,16.90,99.90,1097198,27,19943,-67
2025-05-03 08:37:46,16.80,16.80,16.80,99.90,1097709,27,19942,-67
2025-05-03 08:38:17,16.80,16.80,16.80,99.90,1097640,27,19931,-67
2025-05-03 08:38:47,16.80,16.80,16.80,99.90,1097173,27,19938,-67
2025-05-03 08:39:18,16.80,16.80,16.80,99.90,1089156,27,19931,-67
2025-05-03 08:39:48,16.80,16.80,16.80,99.90,1089944,27,20003,-67
2025-05-03 08:40:19,16.80,16.80,16.80,99.90,1090173,27,19938,-67
2025-05-03 08:40:50,16.80,16.80,16.80,99.90,1090183,27,19931,-68
2025-05-03 08:41:23,16.80,16.80,16.80,99.90,1096705,27,19931,-67
2025-05-03 08:41:54,16.70,16.70,16.70,99.90,1097350,27,19934,-67
2025-05-03 08:42:24,16.70,16.70,16.70,99.90,1097332,27,20383,-67
2025-05-03 08:42:58,16.80,16.80,16.80,99.90,1097436,27,19937,-68
2025-05-03 08:43:33,16.70,16.70,16.70,99.90,1097146,27,19966,-67
2025-05-03 08:44:27,16.70,16.70,16.70,99.90,1096719,27,20296,-66
2025-05-03 08:44:57,16.70,16.70,16.70,99.90,1090287,27,19986,-68
2025-05-03 08:45:28,16.70,16.70,16.70,99.90,1092608,27,20005,-67
2025-05-03 08:45:59,16.70,16.70,16.70,99.90,1097402,27,20001,-67
2025-05-03 08:46:29,16.70,16.70,16.70,99.90,1109157,26,19933,-67
2025-05-03 08:47:00,16.70,16.70,16.70,99.90,1112172,26,19936,-68
2025-05-03 08:47:31,16.60,16.60,16.60,99.90,1112219,26,20055,-67
2025-05-03 08:48:01,16.60,16.60,16.60,99.90,1112364,26,20059,-67
2025-05-03 08:48:32,16.60,16.60,16.60,99.90,1111564,26,20002,-66
2025-05-03 08:49:02,16.60,16.60,16.60,99.90,1112353,26,20401,-66
2025-05-03 08:49:33,16.60,16.60,16.60,99.90,1112298,26,19929,-67
2025-05-03 08:50:04,16.60,16.60,16.60,99.90,1112341,26,19929,-67
2025-05-03 08:50:34,16.60,16.60,16.60,99.90,1112409,26,19929,-66
2025-05-03 08:51:05,16.60,16.60,16.60,99.90,1112361,26,19999,-67
2025-05-03 08:51:35,16.50,16.50,16.50,99.90,1111880,26,19930,-67
2025-05-03 08:52:06,16.50,16.50,16.50,99.90,1111805,26,19960,-68
2025-05-03 08:52:36,16.50,16.50,16.50,99.90,1111764,26,19957,-66
2025-05-03 08:53:07,16.50,16.50,16.50,99.90,1111845,26,19943,-67
2025-05-03 08:53:37,16.50,16.50,16.50,99.90,1111671,26,19933,-68
2025-05-03 08:54:08,16.50,16.50,16.50,99.90,1112385,26,19929,-67
2025-05-03 08:54:38,16.50,16.50,16.50,99.90,1112356,26,19933,-66
2025-05-03 08:55:09,16.50,16.50,16.50,99.90,1112296,26,20007,-66
2025-05-03 08:55:39,16.50,16.50,16.50,99.90,1112158,26,19953,-67
2025-05-03 08:56:10,16.50,16.50,16.50,99.90,1112361,26,19961,-67
2025-05-03 08:56:40,16.50,16.50,16.50,99.90,1112306,26,19940,-67
2025-05-03 08:57:11,16.40,16.40,16.40,99.90,1096929,27,20066,-67
2025-05-03 08:57:41,16.40,16.40,16.40,99.90,1097255,26,19942,-67
2025-05-03 08:58:12,16.50,16.50,16.50,99.90,1097179,27,20100,-67
2025-05-03 08:58:43,16.50,16.50,16.50,99.90,1097066,27,19930,-67
2025-05-03 08:59:13,16.50,16.50,16.50,99.90,1097209,27,20279,-67
2025-05-03 08:59:44,16.50,16.50,16.50,99.90,1097259,27,20486,-67
2025-05-03 09:00:14,16.50,16.50,16.50,99.90,1097312,27,20005,-66
2025-05-03 09:00:45,16.50,16.50,16.50,99.90,1097579,26,19938,-66
2025-05-03 09:01:15,16.50,16.50,16.50,99.90,1097401,26,19930,-67
2025-05-03 09:01:46,16.50,16.50,16.50,99.90,1090269,27,19959,-67
2025-05-03 09:02:17,16.50,16.50,16.50,99.90,1090159,27,19979,-66
2025-05-03 09:02:47,16.50,16.50,16.50,99.90,1090556,27,19931,-67
2025-05-03 09:03:18,16.50,16.50,16.50,99.90,1090463,27,19931,-67
2025-05-03 09:03:48,16.50,16.50,16.50,99.90,1098313,26,20026,-67
2025-05-03 09:04:19,16.50,16.50,16.50,99.90,1102934,26,19930,-67
2025-05-03 09:04:49,16.50,16.50,16.50,99.90,1100635,26,20001,-67
2025-05-03 09:05:20,16.50,16.50,16.50,99.90,1097400,26,19935,-67
2025-05-03 09:05:50,16.50,16.50,16.50,99.90,1090136,27,20256,-66
2025-05-03 09:06:21,16.50,16.50,16.50,99.90,1090336,27,19937,-67
2025-05-03 09:06:52,16.50,16.50,16.50,99.90,1090211,27,20035,-67
2025-05-03 09:07:22,16.60,16.60,16.60,99.90,1090414,27,19935,-66
2025-05-03 09:07:53,16.50,16.50,16.50,99.90,1097449,27,19965,-67
2025-05-03 09:08:23,16.60,16.60,16.60,99.90,1097080,27,20382,-67
2025-05-03 09:08:54,16.50,16.50,16.50,99.90,1097355,27,19961,-67
2025-05-03 09:09:24,16.60,16.60,16.60,99.90,1097701,27,19935,-67
2025-05-03 09:09:55,16.50,16.50,16.50,99.90,1090209,27,19935,-68
2025-05-03 09:10:25,16.50,16.50,16.50,99.90,1090257,27,19939,-67
2025-05-03 09:10:56,16.50,16.50,16.50,99.90,1090334,27,19931,-67
2025-05-03 09:11:26,16.50,16.50,16.50,99.90,1090360,27,19931,-67
2025-05-03 09:11:57,16.50,16.50,16.50,99.90,1089847,27,20302,-67
2025-05-03 09:12:27,16.50,16.50,16.50,99.90,1093907,26,20469,-66
2025-05-03 09:12:58,16.50,16.50,16.50,99.90,1104153,26,19969,-67
2025-05-03 09:13:28,16.50,16.50,16.50,99.90,1104385,26,19930,-66
2025-05-03 09:13:59,16.50,16.50,16.50,99.90,1096189,27,19930,-67
2025-05-03 09:14:29,16.50,16.50,16.50,99.90,1097182,27,19930,-67
2025-05-03 09:15:00,16.40,16.40,16.40,99.90,1097176,27,19931,-67
2025-05-03 09:15:30,16.40,16.40,16.40,99.90,1096174,26,20298,-66
2025-05-03 09:16:01,16.40,16.40,16.40,99.90,1097288,27,20354,-66
2025-05-03 09:16:31,16.40,16.40,16.40,99.90,1096398,26,19985,-68
2025-05-03 09:17:02,16.40,16.40,16.40,99.90,1096974,27,19946,-66
2025-05-03 09:17:33,16.40,16.40,16.40,99.90,1097554,27,19931,-67
2025-05-03 09:18:03,16.40,16.40,16.40,99.90,1097330,27,20003,-66
2025-05-03 09:18:34,16.40,16.40,16.40,99.90,1098766,26,20540,-66
2025-05-03 09:19:05,16.40,16.40,16.40,99.90,1097429,26,19990,-67
2025-05-03 09:19:36,16.40,16.40,16.40,99.90,1097535,27,20005,-68
2025-05-03 09:20:06,16.40,16.40,16.40,99.90,1097100,26,19938,-66
2025-05-03 09:20:37,16.40,16.40,16.40,99.90,1098894,26,19945,-67
2025-05-03 09:21:08,16.40,16.40,16.40,99.90,1097616,26,19961,-67
2025-05-03 09:21:38,16.40,16.40,16.40,99.90,1100685,26,19934,-68
2025-05-03 09:22:09,16.50,16.50,16.50,99.90,1102746,26,19930,-66
2025-05-03 09:22:39,16.40,16.40,16.40,99.90,1097509,27,19930,-68
2025-05-03 09:23:10,16.50,16.50,16.50,99.90,1096578,26,19934,-68
2025-05-03 09:23:40,16.50,16.50,16.50,99.90,1097247,26,19943,-68
2025-05-03 09:24:11,16.50,16.50,16.50,99.90,1098980,26,19941,-67
2025-05-03 09:24:41,16.50,16.50,16.50,99.90,1097440,27,19939,-66
2025-05-03 09:25:12,16.50,16.50,16.50,99.90,1096724,26,19931,-67
2025-05-03 09:25:43,16.50,16.50,16.50,99.90,1097127,27,19931,-67
2025-05-03 09:26:13,16.60,16.60,16.60,99.90,1097360,26,19931,-67
2025-05-03 09:26:44,16.60,16.60,16.60,99.90,1097578,27,20319,-67
2025-05-03 09:27:14,16.60,16.60,16.60,99.90,1096777,27,19930,-67
2025-05-03 09:27:45,16.60,16.60,16.60,99.90,1097465,27,20284,-66
2025-05-03 09:28:16,16.60,16.60,16.60,99.90,1097317,27,20359,-67
2025-05-03 09:28:46,16.60,16.60,16.60,99.90,1097206,27,19930,-67
2025-05-03 09:29:17,16.70,16.70,16.70,99.90,1107796,26,19930,-67
2025-05-03 09:29:47,16.60,16.60,16.60,99.90,1112493,26,19929,-67
2025-05-03 09:30:18,16.70,16.70,16.70,99.90,1111978,26,20390,-66
2025-05-03 09:30:48,16.70,16.70,16.70,99.90,1112279,26,19929,-67
2025-05-03 09:31:19,16.70,16.70,16.70,99.90,1111915,26,20007,-66
2025-05-03 09:31:50,16.60,16.60,16.60,99.90,1112505,26,19945,-68
2025-05-03 09:32:20,16.60,16.60,16.60,99.90,1111870,26,20003,-67
2025-05-03 09:32:51,16.60,16.60,16.60,99.90,1112405,26,20264,-67
2025-05-03 09:33:21,16.60,16.60,16.60,99.90,1111283,26,19937,-67
2025-05-03 09:33:52,16.60,16.60,16.60,99.90,1111736,26,19930,-67
2025-05-03 09:34:22,16.70,16.70,16.70,99.90,1111448,26,19961,-67
2025-05-03 09:34:53,16.70,16.70,16.70,99.90,1104775,26,19957,-66
2025-05-03 09:35:23,16.70,16.70,16.70,99.90,1111147,26,19933,-67
2025-05-03 09:35:54,16.70,16.70,16.70,99.90,1115500,26,19929,-68
2025-05-03 09:36:24,16.70,16.70,16.70,99.90,1111952,26,19933,-67
2025-05-03 09:36:55,16.70,16.70,16.70,99.90,1112088,26,19934,-66
2025-05-03 09:37:25,16.70,16.70,16.70,99.90,1111377,26,19999,-67
2025-05-03 09:37:56,16.70,16.70,16.70,99.90,1111602,26,20445,-67
2025-05-03 09:38:26,16.60,16.60,16.60,99.90,1111244,26,20377,-67
2025-05-03 09:38:57,16.70,16.70,16.70,99.90,1089872,27,19939,-66
2025-05-03 09:39:27,16.70,16.70,16.70,99.90,1090150,27,20363,-66
2025-05-03 09:39:58,16.70,16.70,16.70,99.90,1086931,27,20399,-67
2025-05-03 09:40:28,16.70,16.70,16.70,99.90,1085504,27,20324,-67
2025-05-03 09:40:59,16.70,16.70,16.70,99.90,1095528,27,20340,-65
2025-05-03 09:41:29,16.70,16.70,16.70,99.90,1095078,27,20283,-67
2025-05-03 09:42:00,16.70,16.70,16.70,99.90,1091864,27,19939,-67
2025-05-03 09:42:31,16.70,16.70,16.70,99.90,1096796,27,19930,-67
2025-05-03 09:43:01,16.70,16.70,16.70,99.90,1097001,27,20469,-66
2025-05-03 09:43:32,16.70,16.70,16.70,99.90,1096166,27,19930,-66
2025-05-03 09:44:02,16.70,16.70,16.70,99.90,1093699,27,19938,-66
2025-05-03 09:44:33,16.70,16.70,16.70,99.90,1097202,27,19942,-65
2025-05-03 09:45:03,16.70,16.70,16.70,99.90,1096506,27,19931,-67
2025-05-03 09:45:34,16.70,16.70,16.70,99.90,1090148,27,19942,-68
2025-05-03 09:46:05,16.70,16.70,16.70,99.90,1094639,27,19964,-67
2025-05-03 09:46:35,16.70,16.70,16.70,99.90,1097296,27,19938,-67
2025-05-03 09:47:06,16.70,16.70,16.70,99.90,1095963,27,19946,-66
2025-05-03 09:47:36,16.70,16.70,16.70,99.90,1083196,27,19943,-67
2025-05-03 09:48:07,16.70,16.70,16.70,99.90,1083892,27,19931,-67
2025-05-03 09:48:37,16.60,16.60,16.60,99.90,1089585,27,19942,-66
2025-05-03 09:49:08,16.60,16.60,16.60,99.90,1088681,27,20009,-67
2025-05-03 09:49:38,16.60,16.60,16.60,99.90,1090195,27,20002,-67
2025-05-03 09:50:09,16.60,16.60,16.60,99.90,1090789,27,20001,-67
2025-05-03 09:50:39,16.60,16.60,16.60,99.90,1093668,27,20001,-67
2025-05-03 09:51:10,16.60,16.60,16.60,99.90,1091501,27,19963,-66
2025-05-03 09:51:40,16.60,16.60,16.60,99.90,1097183,27,19979,-67
2025-05-03 09:52:11,16.60,16.60,16.60,99.90,1094887,27,20061,-67
2025-05-03 09:52:41,16.60,16.60,16.60,99.90,1089954,27,19959,-67
2025-05-03 09:53:12,16.60,16.60,16.60,99.90,1091753,27,19935,-67
2025-05-03 09:53:42,16.60,16.60,16.60,99.90,1096520,27,19934,-67
2025-05-03 09:54:13,16.60,16.60,16.60,99.90,1094436,27,20386,-67
2025-05-03 09:54:43,16.60,16.60,16.60,99.90,1096940,27,19939,-67
2025-05-03 09:55:14,16.60,16.60,16.60,99.90,1094231,27,20024,-67
2025-05-03 09:55:44,16.60,16.60,16.60,99.90,1090072,27,19931,-66
2025-05-03 09:56:15,16.70,16.70,16.70,99.90,1092656,27,19974,-67
2025-05-03 09:56:45,16.70,16.70,16.70,99.90,1097310,27,19937,-67
2025-05-03 09:57:16,16.70,16.70,16.70,99.90,1093523,27,19939,-67
2025-05-03 09:57:46,16.70,16.70,16.70,99.90,1092003,27,19986,-67
2025-05-03 09:58:17,16.70,16.70,16.70,99.90,1094432,27,19986,-67
2025-05-03 09:58:47,16.70,16.70,16.70,99.90,1096741,27,19937,-66
2025-05-03 09:59:18,16.70,16.70,16.70,99.90,1093282,27,19968,-67
2025-05-03 09:59:48,16.70,16.70,16.70,99.90,1090146,27,19941,-67
2025-05-03 10:00:19,16.70,16.70,16.70,99.90,1093585,27,19943,-67
2025-05-03 10:00:49,16.70,16.70,16.70,99.90,1096991,27,19989,-67
2025-05-03 10:01:20,16.70,16.70,16.70,99.90,1093019,27,19931,-66
2025-05-03 10:01:51,16.70,16.70,16.70,99.90,1089958,27,19964,-67
2025-05-03 10:02:21,16.70,16.70,16.70,99.90,1093904,27,19962,-66
2025-05-03 10:02:52,16.70,16.70,16.70,99.90,1097141,27,20150,-67
2025-05-03 10:03:22,16.70,16.70,16.70,99.90,1092382,27,19997,-67
2025-05-03 10:03:53,16.70,16.70,16.70,99.90,1089933,27,20293,-67
2025-05-03 10:04:23,16.70,16.70,16.70,99.90,1094691,27,19938,-66
2025-05-03 10:04:54,16.70,16.70,16.70,99.90,1097190,27,19962,-66
2025-05-03 10:05:24,16.70,16.70,16.70,99.90,1092107,27,19972,-67
2025-05-03 10:05:55,16.80,16.80,16.80,99.90,1090123,27,20167,-67
2025-05-03 10:06:25,16.80,16.80,16.80,99.90,1090105,27,20492,-67
2025-05-03 10:06:56,16.70,16.70,16.70,99.90,1068848,27,19968,-67
2025-05-03 10:07:26,16.80,16.80,16.80,99.90,1075318,27,19936,-67
2025-05-03 10:07:57,16.70,16.70,16.70,99.90,1083198,27,20461,-67
2025-05-03 10:08:27,16.70,16.70,16.70,99.90,1082768,27,20328,-66
2025-05-03 10:08:58,16.80,16.80,16.80,99.90,1082453,27,20426,-67
2025-05-03 10:09:28,16.70,16.70,16.70,99.90,1085017,27,19932,-67
2025-05-03 10:09:59,16.80,16.80,16.80,99.90,1089964,27,20400,-67
2025-05-03 10:10:30,16.80,16.80,16.80,99.90,1089725,27,20015,-66
2025-05-03 10:11:00,16.80,16.80,16.80,99.90,1089407,27,20001,-67
2025-05-03 10:11:31,16.80,16.80,16.80,99.90,1089969,27,20278,-68
2025-05-03 10:12:01,16.80,16.80,16.80,99.90,1089932,27,19931,-67
2025-05-03 10:12:32,16.80,16.80,16.80,99.90,1096518,27,20406,-67
2025-05-03 10:13:02,16.80,16.80,16.80,99.90,1096768,27,20445,-67
2025-05-03 10:13:33,16.80,16.80,16.80,99.90,1097042,27,20342,-67
2025-05-03 10:14:03,16.80,16.80,16.80,99.90,1097064,27,20359,-67
2025-05-03 10:14:34,16.80,16.80,16.80,99.90,1097139,27,20274,-67
2025-05-03 10:15:04,16.80,16.80,16.80,99.90,1096315,27,19931,-67
2025-05-03 10:15:35,16.80,16.80,16.80,99.90,1100007,26,20350,-67
2025-05-03 10:16:06,16.80,16.80,16.80,99.90,1099989,26,20444,-66
2025-05-03 10:16:36,16.80,16.80,16.80,99.90,1096825,27,20367,-67
2025-05-03 10:17:07,16.90,16.90,16.90,99.90,1096273,27,19942,-67
2025-05-03 10:17:37,16.90,16.90,16.90,99.90,1096913,27,19959,-67
2025-05-03 10:18:08,16.90,16.90,16.90,99.90,1097084,27,19950,-67
2025-05-03 10:18:38,16.90,16.90,16.90,99.90,1096834,27,19931,-67
2025-05-03 10:19:09,16.90,16.90,16.90,99.90,1096632,26,19930,-67
2025-05-03 10:19:39,16.90,16.90,16.90,99.90,1097215,27,20403,-67
2025-05-03 10:20:10,16.90,16.90,16.90,99.90,1097004,27,20301,-66
2025-05-03 10:20:41,16.90,16.90,16.90,99.90,1096469,27,20367,-67
2025-05-03 10:21:11,16.90,16.90,16.90,99.90,1089069,27,19931,-66
2025-05-03 10:21:42,16.90,16.90,16.90,99.90,1089615,27,19938,-67
2025-05-03 10:22:13,16.90,16.90,16.90,99.90,1089715,27,19938,-66
2025-05-03 10:22:43,16.90,16.90,16.90,99.90,1089927,27,19981,-67
2025-05-03 10:23:14,16.90,16.90,16.90,99.90,1089342,27,20312,-66
2025-05-03 10:23:44,16.90,16.90,16.90,99.90,1089808,27,20358,-67
2025-05-03 10:24:15,16.90,16.90,16.90,99.90,1089810,27,20388,-67
2025-05-03 10:24:45,16.90,16.90,16.90,99.90,1088141,27,19931,-67
2025-05-03 10:25:16,16.90,16.90,16.90,99.90,1085219,27,19931,-66
2025-05-03 10:25:46,16.90,16.90,16.90,99.90,1089860,27,19931,-67
2025-05-03 10:26:17,16.90,16.90,16.90,99.90,1089842,27,19931,-67
2025-05-03 10:26:47,16.90,16.90,16.90,99.90,1090123,27,19931,-70
2025-05-03 10:27:18,17.00,17.00,17.00,99.90,1086515,27,19942,-66
2025-05-03 10:27:48,17.00,17.00,17.00,99.90,1082853,27,19932,-67
2025-05-03 10:28:19,17.00,17.00,17.00,99.90,1085422,27,20065,-67
2025-05-03 10:28:49,17.00,17.00,17.00,99.90,1089586,27,20285,-67
2025-05-03 10:29:20,17.00,17.00,17.00,99.90,1086041,27,19935,-66
2025-05-03 10:29:50,17.00,17.00,17.00,99.90,1082682,27,19967,-67
2025-05-03 10:30:21,17.00,17.00,17.00,99.90,1086655,27,19942,-67
2025-05-03 10:30:52,17.10,17.10,17.10,99.90,1090098,27,19938,-67
2025-05-03 10:31:22,17.10,17.10,17.10,99.90,1085728,27,20002,-67
2025-05-03 10:31:53,17.00,17.00,17.00,99.90,1085835,27,19943,-67
2025-05-03 10:32:23,17.10,17.10,17.10,99.90,1089104,27,19937,-67
2025-05-03 10:32:54,17.10,17.10,17.10,99.90,1082972,27,19942,-67
2025-05-03 10:33:25,17.10,17.10,17.10,99.90,1087001,27,20570,-67
2025-05-03 10:33:55,17.10,17.10,17.10,99.90,1075817,27,20632,-67
2025-05-03 10:34:26,17.10,17.10,17.10,99.90,1080623,27,20281,-65
2025-05-03 10:34:56,17.10,17.10,17.10,99.90,1076227,27,19940,-67
2025-05-03 10:35:27,17.10,17.10,17.10,99.90,1079560,27,19967,-66
2025-05-03 10:35:57,17.10,17.10,17.10,99.90,1090148,27,19990,-67
2025-05-03 10:36:28,17.10,17.10,17.10,99.90,1088133,27,19942,-66
2025-05-03 10:36:58,17.10,17.10,17.10,99.90,1095424,27,19938,-67
2025-05-03 10:37:29,17.10,17.10,17.10,99.90,1091478,27,19982,-67
2025-05-03 10:37:59,17.10,17.10,17.10,99.90,1090366,27,19990,-67
2025-05-03 10:38:30,17.10,17.10,17.10,99.90,1088403,27,20002,-66
2025-05-03 10:39:01,17.10,17.10,17.10,99.90,1103254,26,19941,-67
2025-05-03 10:39:32,17.10,17.10,17.10,99.90,1103067,26,19930,-65
2025-05-03 10:40:02,17.10,17.10,17.10,99.90,1104384,26,19930,-66
2025-05-03 10:40:33,17.20,17.20,17.20,99.90,1104906,26,19930,-66
2025-05-03 10:41:03,17.10,17.10,17.10,99.90,1105116,26,19934,-67
2025-05-03 10:41:35,17.20,17.20,17.20,99.90,1111951,26,20002,-67
2025-05-03 10:42:05,17.20,17.20,17.20,99.90,1110276,26,19930,-66
2025-05-03 10:42:36,17.20,17.20,17.20,99.90,1111097,26,19938,-67
2025-05-03 10:43:06,17.10,17.10,17.10,99.90,1110688,26,19970,-66
2025-05-03 10:43:37,17.20,17.20,17.20,99.90,1112102,26,20279,-67
2025-05-03 10:44:07,17.20,17.20,17.20,99.90,1104610,26,20363,-67
2025-05-03 10:44:38,17.20,17.20,17.20,99.90,1102866,26,19930,-67
2025-05-03 10:45:08,17.20,17.20,17.20,99.90,1104300,26,19934,-67
2025-05-03 10:45:39,17.20,17.20,17.20,99.90,1103306,26,20008,-66
2025-05-03 10:46:09,17.20,17.20,17.20,99.90,1108661,26,20445,-67
2025-05-03 10:46:40,17.20,17.20,17.20,99.90,1097606,27,19931,-66
2025-05-03 10:47:10,17.20,17.20,17.20,99.90,1098319,26,19937,-67
2025-05-03 10:47:41,17.30,17.30,17.30,99.90,1097646,27,19937,-66
2025-05-03 10:48:11,17.20,17.20,17.20,99.90,1096107,27,19938,-68
2025-05-03 10:48:42,17.20,17.20,17.20,99.90,1098129,26,19938,-66
2025-05-03 10:49:12,17.30,17.30,17.30,99.90,1096069,26,19931,-67
2025-05-03 10:49:43,17.30,17.30,17.30,99.90,1097795,27,19937,-67
2025-05-03 10:50:14,17.30,17.30,17.30,99.90,1099257,26,19934,-67
2025-05-03 10:50:44,17.30,17.30,17.30,99.90,1104966,26,20000,-67
2025-05-03 10:51:15,17.30,17.30,17.30,99.90,1102540,26,19958,-67
2025-05-03 10:51:46,17.30,17.30,17.30,99.90,1105007,26,19965,-68
2025-05-03 10:52:16,17.30,17.30,17.30,99.90,1102229,26,20406,-66
2025-05-03 10:52:47,17.30,17.30,17.30,99.90,1098065,26,20283,-67
2025-05-03 10:53:17,17.40,17.40,17.40,99.90,1104981,26,19996,-67
2025-05-03 10:53:48,17.40,17.40,17.40,99.90,1104843,26,20065,-67
2025-05-03 10:54:18,17.40,17.40,17.40,99.90,1105639,26,19942,-67
2025-05-03 10:54:49,17.40,17.40,17.40,99.90,1104915,26,19937,-68
2025-05-03 10:55:19,17.40,17.40,17.40,99.90,1108364,26,19937,-67
2025-05-03 10:55:50,17.40,17.40,17.40,99.90,1112812,26,19929,-67
2025-05-03 10:56:20,17.50,17.50,17.50,99.90,1111643,26,19937,-66
2025-05-03 10:56:51,17.50,17.50,17.50,99.90,1110428,26,20280,-68
2025-05-03 10:57:21,17.50,17.50,17.50,99.90,1112283,26,20253,-67
2025-05-03 10:57:52,17.50,17.50,17.50,99.90,1112775,26,19929,-67
2025-05-03 10:58:22,17.50,17.50,17.50,99.90,1112025,26,19930,-67
2025-05-03 10:58:53,17.50,17.50,17.50,99.90,1111970,26,19937,-67
2025-05-03 10:59:23,17.50,17.50,17.50,99.90,1111679,26,19934,-67
2025-05-03 10:59:54,17.50,17.50,17.50,99.90,1112153,26,19937,-68
2025-05-03 11:00:24,17.50,17.50,17.50,99.90,1111838,26,19929,-67
2025-05-03 11:00:55,17.60,17.60,17.60,99.90,1105183,26,20270,-67
2025-05-03 11:01:25,17.60,17.60,17.60,99.90,1109801,26,20283,-67
2025-05-03 11:01:56,17.60,17.60,17.60,99.90,1112507,26,19962,-68
2025-05-03 11:02:26,17.60,17.60,17.60,99.90,1111979,26,20457,-66
2025-05-03 11:02:57,17.60,17.60,17.60,99.90,1112209,26,19979,-67
2025-05-03 11:03:27,17.60,17.60,17.60,99.90,1113137,26,20233,-67
2025-05-03 11:03:58,17.60,17.60,17.60,99.90,1120012,26,19935,-67
2025-05-03 11:04:28,17.70,17.70,17.70,99.90,1114474,26,20281,-66
2025-05-03 11:04:59,17.60,17.60,17.60,99.90,1112415,26,20417,-67
2025-05-03 11:05:29,17.70,17.70,17.70,99.90,1112287,26,19932,-67
2025-05-03 11:06:00,17.70,17.70,17.70,99.90,1112248,26,19998,-67
2025-05-03 11:06:30,17.70,17.70,17.70,99.90,1112513,26,20026,-66
2025-05-03 11:07:01,17.70,17.70,17.70,99.90,1112170,26,19929,-66
2025-05-03 11:07:32,17.70,17.70,17.70,99.90,1112739,26,19998,-67
2025-05-03 11:08:02,17.60,17.60,17.60,99.90,1112678,26,19941,-68
2025-05-03 11:08:33,17.70,17.70,17.70,99.90,1112125,26,19998,-68
2025-05-03 11:09:03,17.70,17.70,17.70,99.90,1112352,26,19929,-68
2025-05-03 11:09:34,17.70,17.70,17.70,99.90,1112555,26,19929,-68
2025-05-03 11:10:04,17.70,17.70,17.70,99.90,1112717,26,20360,-66
2025-05-03 11:10:35,17.80,17.80,17.80,99.90,1112155,26,19970,-67
2025-05-03 11:11:05,17.70,17.70,17.70,99.90,1112341,26,19936,-66
2025-05-03 11:11:36,17.80,17.80,17.80,99.90,1112463,26,19929,-68
2025-05-03 11:12:06,17.80,17.80,17.80,99.90,1112653,26,19958,-66
2025-05-03 11:12:37,17.80,17.80,17.80,99.90,1105555,26,19937,-67
2025-05-03 11:13:07,17.80,17.80,17.80,99.90,1105489,26,19930,-66
2025-05-03 11:13:38,17.90,17.90,17.90,99.90,1112065,26,19936,-66
2025-05-03 11:14:09,17.90,17.90,17.90,99.90,1112769,26,19940,-65
2025-05-03 11:14:39,17.90,17.90,17.90,99.90,1112821,26,19929,-65
2025-05-03 11:15:10,17.90,17.90,17.90,99.90,1110434,26,19936,-67
2025-05-03 11:15:41,17.90,17.90,17.90,99.90,1109666,26,19934,-67
2025-05-03 11:16:11,17.90,17.90,17.90,99.90,1108696,26,19934,-65
2025-05-03 11:16:42,18.00,18.00,18.00,99.90,1114071,26,19940,-64
2025-05-03 11:17:13,18.00,18.00,18.00,99.90,1112006,26,20343,-65
2025-05-03 11:17:43,18.00,18.00,18.00,99.90,1112327,26,19929,-65
2025-05-03 11:18:14,18.00,18.00,18.00,99.90,1115658,26,19934,-66
2025-05-03 11:18:48,18.00,18.00,18.00,99.90,1111772,26,19929,-66
2025-05-03 11:19:19,18.00,18.00,18.00,99.90,1115302,26,19934,-65
2025-05-03 11:19:49,18.00,18.00,18.00,99.90,1119920,26,19932,-66
2025-05-03 11:20:20,18.00,18.00,18.00,99.90,1119964,26,20002,-66
2025-05-03 11:20:50,18.00,18.00,18.00,99.90,1120306,26,19940,-64
2025-05-03 11:21:21,18.00,18.00,18.00,99.90,1115971,26,19929,-66
2025-05-03 11:21:51,18.00,18.00,18.00,99.90,1112465,26,19929,-65
2025-05-03 11:22:22,18.00,18.00,18.00,99.90,1112407,26,20059,-66
2025-05-03 11:22:52,18.10,18.10,18.10,99.90,1112571,26,19936,-64
2025-05-03 11:23:23,18.10,18.10,18.10,99.90,1112517,26,19930,-66
2025-05-03 11:23:54,18.10,18.10,18.10,99.90,1108647,26,19930,-66
2025-05-03 11:24:24,18.10,18.10,18.10,99.90,1112591,26,19957,-66
2025-05-03 11:24:55,18.10,18.10,18.10,99.90,1112585,26,19953,-66
2025-05-03 11:25:25,18.00,18.00,18.00,99.90,1116726,26,19929,-66
2025-05-03 11:25:56,18.00,18.00,18.00,99.90,1116724,26,19929,-65
2025-05-03 11:26:26,18.00,18.00,18.00,99.90,1112476,26,19936,-66
2025-05-03 11:26:57,18.10,18.10,18.10,99.90,1112639,26,19929,-64
2025-05-03 11:27:27,18.00,18.00,18.00,99.90,1112507,26,19965,-66
2025-05-03 11:27:58,18.00,18.00,18.00,99.90,1112151,26,20289,-65
2025-05-03 11:28:29,18.00,18.00,18.00,99.90,1114723,26,19937,-66
2025-05-03 11:28:59,18.00,18.00,18.00,99.90,1120121,26,20317,-65
2025-05-03 11:29:30,18.00,18.00,18.00,99.90,1114604,26,19929,-66
2025-05-03 11:30:00,18.00,18.00,18.00,99.90,1112292,26,19937,-66
2025-05-03 11:30:31,18.00,18.00,18.00,99.90,1112507,26,19937,-66
2025-05-03 11:31:01,18.00,18.00,18.00,99.90,1112819,26,19941,-66
2025-05-03 11:31:32,18.00,18.00,18.00,99.90,1112101,26,19945,-66
2025-05-03 11:32:02,18.00,18.00,18.00,99.90,1112122,26,19930,-66
2025-05-03 11:32:33,18.00,18.00,18.00,99.90,1118234,26,19972,-64
2025-05-03 11:33:03,18.10,18.10,18.10,99.90,1119802,26,20300,-64
2025-05-03 11:33:34,18.10,18.10,18.10,99.90,1119700,26,19998,-66
2025-05-03 11:34:04,18.10,18.10,18.10,99.90,1119856,26,19937,-64
2025-05-03 11:34:35,18.20,18.20,18.20,99.90,1113052,26,19934,-65
2025-05-03 11:35:05,18.10,18.10,18.10,99.90,1112868,26,19937,-66
2025-05-03 11:35:36,18.20,18.20,18.20,99.90,1112452,26,20010,-66
2025-05-03 11:36:06,18.20,18.20,18.20,99.90,1112576,26,19936,-66
2025-05-03 11:36:37,18.20,18.20,18.20,99.90,1112386,26,20333,-65
2025-05-03 11:37:07,18.20,18.20,18.20,99.90,1112520,26,19937,-65
2025-05-03 11:37:38,18.10,18.10,18.10,99.90,1112438,26,19937,-66
2025-05-03 11:38:08,18.10,18.10,18.10,99.90,1112493,26,19948,-63
2025-05-03 11:38:39,18.10,18.10,18.10,99.90,1112271,26,19936,-64
2025-05-03 11:39:10,18.20,18.20,18.20,99.90,1112755,26,19933,-65
2025-05-03 11:39:40,18.20,18.20,18.20,99.90,1117696,26,19936,-66
2025-05-03 11:40:11,18.20,18.20,18.20,99.90,1115409,26,19937,-66
2025-05-03 11:40:41,18.20,18.20,18.20,99.90,1112666,26,19995,-65
2025-05-03 11:41:12,18.20,18.20,18.20,99.90,1112435,26,19937,-66
2025-05-03 11:41:42,18.20,18.20,18.20,99.90,1112830,26,19941,-66
2025-05-03 11:42:13,18.20,18.20,18.20,99.90,1113445,26,19936,-65
2025-05-03 11:42:43,18.30,18.30,18.30,99.90,1119694,26,19935,-65
2025-05-03 11:43:14,18.20,18.20,18.20,99.90,1118460,26,19929,-65
2025-05-03 11:43:44,18.20,18.20,18.20,99.90,1112757,26,19930,-65
2025-05-03 11:44:15,18.30,18.30,18.30,99.90,1112487,26,19929,-66
2025-05-03 11:44:45,18.30,18.30,18.30,99.90,1112552,26,19940,-64
2025-05-03 11:45:16,18.30,18.30,18.30,99.90,1111906,26,20296,-66
2025-05-03 11:45:47,18.30,18.30,18.30,99.90,1112464,26,20366,-66
2025-05-03 11:46:17,18.30,18.30,18.30,99.90,1113802,26,19940,-65
2025-05-03 11:46:48,18.20,18.20,18.20,99.90,1118609,26,19979,-66
2025-05-03 11:47:18,18.20,18.20,18.20,99.90,1111801,26,19940,-65
2025-05-03 11:47:49,18.30,18.30,18.30,99.90,1112516,26,20030,-65
2025-05-03 11:48:19,18.30,18.30,18.30,99.90,1112484,26,19945,-64
2025-05-03 11:48:50,18.30,18.30,18.30,99.90,1112085,26,19941,-65
2025-05-03 11:49:21,18.30,18.30,18.30,99.90,1112511,26,19965,-66
2025-05-03 11:49:51,18.30,18.30,18.30,99.90,1112168,26,19929,-63
2025-05-03 11:50:22,18.30,18.30,18.30,99.90,1112133,26,19941,-65
2025-05-03 11:50:52,18.30,18.30,18.30,99.90,1112144,26,19936,-65
2025-05-03 11:51:23,18.30,18.30,18.30,99.90,1112165,26,19934,-66
2025-05-03 11:51:53,18.30,18.30,18.30,99.90,1112230,26,19938,-64
2025-05-03 11:52:24,18.40,18.40,18.40,99.90,1112351,26,20340,-66
2025-05-03 11:52:54,18.40,18.40,18.40,99.90,1112435,26,20365,-66
2025-05-03 11:53:25,18.40,18.40,18.40,99.90,1112502,26,19937,-66
2025-05-03 11:53:56,18.50,18.50,18.50,99.90,1112696,26,19937,-65
2025-05-03 11:54:27,18.50,18.50,18.50,99.90,1112621,26,20377,-66
2025-05-03 11:54:57,18.50,18.50,18.50,99.90,1112581,26,19929,-65
2025-05-03 11:55:28,18.50,18.50,18.50,99.90,1112054,26,19930,-66
2025-05-03 11:55:58,18.60,18.60,18.60,99.90,1112134,26,20321,-66
2025-05-03 11:56:29,18.60,18.60,18.60,99.90,1112102,26,19941,-66
2025-05-03 11:56:59,18.60,18.60,18.60,99.90,1111619,26,20325,-64
2025-05-03 11:57:30,18.60,18.60,18.60,99.90,1112464,26,20395,-65
2025-05-03 11:58:00,18.60,18.60,18.60,99.90,1112485,26,19935,-66
2025-05-03 11:58:31,18.60,18.60,18.60,99.90,1112049,26,19929,-65
2025-05-03 11:59:01,18.70,18.70,18.70,99.90,1112417,26,19929,-63
2025-05-03 11:59:32,18.70,18.70,18.70,99.90,1112498,26,19929,-66
2025-05-03 12:00:03,18.70,18.70,18.70,99.90,1112603,26,20023,-66
2025-05-03 12:00:34,18.70,18.70,18.70,99.90,1110259,26,19937,-65
2025-05-03 12:01:04,18.70,18.70,18.70,99.90,1109184,26,19938,-65
2025-05-03 12:01:35,18.70,18.70,18.70,99.90,1111195,26,19936,-66
2025-05-03 12:02:06,18.70,18.70,18.70,99.90,1112535,26,20324,-62
2025-05-03 12:02:37,18.70,18.70,18.70,99.90,1112417,26,19929,-66
2025-05-03 12:03:07,18.70,18.70,18.70,99.90,1112801,26,19966,-65
2025-05-03 12:03:38,18.70,18.70,18.70,99.90,1112106,26,19931,-64
2025-05-03 12:04:08,18.70,18.70,18.70,99.90,1112699,26,20018,-65
2025-05-03 12:04:39,18.70,18.70,18.70,99.90,1112519,26,20431,-65
2025-05-03 12:05:09,18.70,18.70,18.70,99.90,1112674,26,19999,-65
2025-05-03 12:05:40,18.80,18.80,18.80,99.90,1110477,26,20253,-65
2025-05-03 12:06:10,18.80,18.80,18.80,99.90,1112445,26,19941,-63
2025-05-03 12:06:41,18.80,18.80,18.80,99.90,1112774,26,19936,-65
2025-05-03 12:07:12,18.80,18.80,18.80,99.90,1112181,26,19936,-64
2025-05-03 12:07:42,18.80,18.80,18.80,99.90,1112043,26,19936,-65
2025-05-03 12:08:13,18.90,18.90,18.90,99.90,1104773,26,19930,-65
2025-05-03 12:08:43,18.90,18.90,18.90,99.90,1109322,26,19930,-66
2025-05-03 12:09:14,18.90,18.90,18.90,99.90,1104235,26,19930,-65
2025-05-03 12:09:44,18.90,18.90,18.90,99.90,1112043,26,20027,-65
2025-05-03 12:10:15,18.90,18.90,18.90,99.90,1113320,26,19930,-65
2025-05-03 12:10:46,19.00,19.00,19.00,99.90,1112901,26,19954,-65
2025-05-03 12:11:16,19.00,19.00,19.00,99.90,1112202,26,19936,-66
2025-05-03 12:11:47,19.00,19.00,19.00,99.90,1114531,26,19953,-65
2025-05-03 12:12:17,19.00,19.00,19.00,99.90,1117925,26,19937,-66
2025-05-03 12:12:48,19.00,19.00,19.00,99.90,1112670,26,19999,-65
2025-05-03 12:13:18,19.00,19.00,19.00,99.90,1114186,26,19999,-65
2025-05-03 12:13:49,19.00,19.00,19.00,99.90,1115909,26,19932,-67
2025-05-03 12:14:19,19.00,19.00,19.00,99.90,1114494,26,19933,-66
2025-05-03 12:14:50,19.00,19.00,19.00,99.90,1119864,26,20026,-65
2025-05-03 12:15:20,19.10,19.10,19.10,99.90,1117069,26,19929,-67
2025-05-03 12:15:51,19.10,19.10,19.10,99.90,1111641,26,19929,-67
2025-05-03 12:16:21,19.10,19.10,19.10,99.90,1111532,26,20037,-66
2025-05-03 12:16:52,19.10,19.10,19.10,99.90,1111527,26,19936,-65
2025-05-03 12:17:22,19.20,19.20,19.20,99.90,1112040,26,19936,-66
2025-05-03 12:17:53,19.20,19.20,19.20,99.90,1111678,26,19930,-67
2025-05-03 12:18:24,19.20,19.20,19.20,99.90,1111743,26,19929,-65
2025-05-03 12:18:54,19.20,19.20,19.20,99.90,1112115,26,20397,-65
2025-05-03 12:19:25,19.20,19.20,19.20,99.90,1111708,26,19958,-65
2025-05-03 12:19:55,19.20,19.20,19.20,99.90,1111586,26,19994,-66
2025-05-03 12:20:26,19.30,19.30,19.30,99.90,1111476,26,19937,-64
2025-05-03 12:20:56,19.30,19.30,19.30,99.90,1111913,26,20061,-65
2025-05-03 12:21:27,19.30,19.30,19.30,99.90,1111720,26,19949,-66
2025-05-03 12:21:57,19.30,19.30,19.30,99.90,1111858,26,19940,-65
2025-05-03 12:22:28,19.30,19.30,19.30,99.90,1111863,26,20015,-65
2025-05-03 12:22:58,19.40,19.40,19.40,99.90,1112187,26,19929,-65
2025-05-03 12:23:29,19.40,19.40,19.40,99.90,1111820,26,19930,-65
2025-05-03 12:24:00,19.40,19.40,19.40,99.90,1112170,26,19937,-66
2025-05-03 12:24:30,19.40,19.40,19.40,99.90,1111634,26,20344,-66
2025-05-03 12:25:01,19.40,19.40,19.40,99.90,1112382,26,19966,-66
2025-05-03 12:25:31,19.40,19.40,19.40,99.90,1111804,26,19941,-65
2025-05-03 12:26:02,19.40,19.40,19.40,99.90,1111674,26,19945,-64
2025-05-03 12:26:32,19.50,19.50,19.50,99.90,1111953,26,19930,-65
2025-05-03 12:27:03,19.50,19.50,19.50,99.90,1112262,26,20412,-66
2025-05-03 12:27:33,19.50,19.50,19.50,99.90,1112245,26,19965,-65
2025-05-03 12:28:04,19.50,19.50,19.50,99.90,1112206,26,19938,-66
2025-05-03 12:28:35,19.60,19.60,19.60,99.90,1111936,26,19945,-66
2025-05-03 12:29:05,19.60,19.60,19.60,99.90,1112605,26,19934,-65
2025-05-03 12:29:36,19.60,19.60,19.60,99.90,1112411,26,19929,-65
2025-05-03 12:30:06,19.70,19.70,19.70,99.90,1108422,26,20015,-66
2025-05-03 12:30:37,19.60,19.60,19.60,99.90,1111878,26,19929,-65
2025-05-03 12:31:08,19.70,19.70,19.70,99.90,1112193,26,20246,-66
2025-05-03 12:31:38,19.70,19.70,19.70,99.90,1112289,26,19940,-66
2025-05-03 12:32:09,19.70,19.70,19.70,99.90,1112498,26,19939,-66
2025-05-03 12:32:39,19.70,19.70,19.70,99.90,1118645,26,19935,-67
2025-05-03 12:33:10,19.70,19.70,19.70,99.90,1119744,26,19939,-67
2025-05-03 12:33:40,19.70,19.70,19.70,99.90,1112358,26,20316,-66
2025-05-03 12:34:11,19.80,19.80,19.80,99.90,1110158,26,20002,-66
2025-05-03 12:34:41,19.70,19.70,19.70,99.90,1109958,26,20431,-67
2025-05-03 12:35:12,19.80,19.80,19.80,99.90,1105843,26,20068,-64
2025-05-03 12:35:42,19.80,19.80,19.80,99.90,1104638,26,20390,-66
2025-05-03 12:36:13,19.70,19.70,19.70,99.90,1104491,26,19929,-65
2025-05-03 12:36:43,19.80,19.80,19.80,99.90,1104680,26,19930,-65
2025-05-03 12:37:14,19.80,19.80,19.80,99.90,1111498,26,19930,-64
2025-05-03 12:37:44,19.80,19.80,19.80,99.90,1111869,26,19936,-65
2025-05-03 12:38:15,19.80,19.80,19.80,99.90,1111629,26,19937,-65
2025-05-03 12:38:45,19.80,19.80,19.80,99.90,1111264,26,20386,-66
2025-05-03 12:39:17,19.80,19.80,19.80,99.90,1111727,26,19942,-64
2025-05-03 12:39:48,19.90,19.90,19.90,99.90,1104536,26,19941,-65
2025-05-03 12:40:18,19.90,19.90,19.90,99.90,1100059,26,19978,-65
2025-05-03 12:40:49,19.90,19.90,19.90,99.90,1104005,26,20024,-65
2025-05-03 12:41:19,19.90,19.90,19.90,99.90,1104007,26,20398,-65
2025-05-03 12:41:50,19.90,19.90,19.90,99.90,1104681,26,19937,-66
2025-05-03 12:42:20,19.90,19.90,19.90,99.90,1102524,26,20258,-65
2025-05-03 12:42:51,19.90,19.90,19.90,99.90,1097317,27,20006,-65
2025-05-03 12:43:21,20.00,20.00,20.00,99.90,1097030,26,19935,-65
2025-05-03 12:43:52,20.00,20.00,20.00,99.90,1097622,27,19941,-65
2025-05-03 12:44:23,20.00,20.00,20.00,99.90,1099539,26,20418,-65
2025-05-03 12:44:53,20.10,20.10,20.10,99.90,1097483,26,19934,-66
2025-05-03 12:45:24,20.10,20.10,20.10,99.90,1100178,26,19977,-66
2025-05-03 12:45:54,20.10,20.10,20.10,99.90,1104375,26,19933,-64
2025-05-03 12:46:25,20.10,20.10,20.10,99.90,1101640,26,19997,-65
2025-05-03 12:46:56,20.10,20.10,20.10,99.90,1104065,26,19937,-67
2025-05-03 12:47:27,20.20,20.20,20.20,99.90,1097367,27,19930,-65
2025-05-03 12:47:57,20.20,20.20,20.20,99.90,1095090,27,19959,-65
2025-05-03 12:48:28,20.20,20.20,20.20,99.90,1093079,27,20264,-66
2025-05-03 12:48:58,20.20,20.20,20.20,99.90,1090436,27,19931,-66
2025-05-03 12:49:29,20.20,20.20,20.20,99.90,1094075,27,20002,-65
2025-05-03 12:50:00,20.20,20.20,20.20,99.90,1097705,27,19963,-65
2025-05-03 12:50:30,20.20,20.20,20.20,99.90,1093172,27,19985,-65
2025-05-03 12:51:01,20.20,20.20,20.20,99.90,1090491,27,19938,-65
2025-05-03 12:51:31,20.20,20.20,20.20,99.90,1094494,27,19935,-65
2025-05-03 12:52:02,20.20,20.20,20.20,99.90,1097660,27,19962,-65
2025-05-03 12:52:32,20.20,20.20,20.20,99.90,1095906,27,19938,-63
2025-05-03 12:53:03,20.20,20.20,20.20,99.90,1097481,27,19942,-65
2025-05-03 12:53:33,20.20,20.20,20.20,99.90,1097096,27,20355,-65
2025-05-03 12:54:04,20.30,20.30,20.30,99.90,1097716,27,19930,-66
2025-05-03 12:54:34,20.30,20.30,20.30,99.90,1083308,27,19931,-65
2025-05-03 12:55:05,20.30,20.30,20.30,99.90,1081702,27,19938,-66
2025-05-03 12:55:36,20.30,20.30,20.30,99.90,1081427,27,19939,-66
2025-05-03 12:56:06,20.20,20.20,20.20,99.90,1083647,27,19932,-65
2025-05-03 12:56:37,20.20,20.20,20.20,99.90,1083424,27,19931,-65
2025-05-03 12:57:07,20.30,20.30,20.30,99.90,1083289,27,19932,-66
2025-05-03 12:57:38,20.20,20.20,20.20,99.90,1082718,27,20039,-68
2025-05-03 12:58:08,20.30,20.30,20.30,99.90,1082941,27,19972,-64
2025-05-03 12:58:39,20.30,20.30,20.30,99.90,1082316,27,19987,-65
2025-05-03 12:59:09,20.30,20.30,20.30,99.90,1082984,27,20027,-65
2025-05-03 12:59:40,20.30,20.30,20.30,99.90,1082816,27,20430,-65
2025-05-03 13:00:11,20.40,20.40,20.40,99.90,1083260,27,20359,-65
2025-05-03 13:00:41,20.40,20.40,20.40,99.90,1083407,27,19943,-65
2025-05-03 13:01:12,20.40,20.40,20.40,99.90,1083550,27,19931,-66
2025-05-03 13:01:42,20.50,20.50,20.50,99.90,1083072,27,20347,-64
2025-05-03 13:02:13,20.50,20.50,20.50,99.90,1077819,27,19932,-63
2025-05-03 13:02:43,20.50,20.50,20.50,99.90,1077990,27,19932,-69
2025-05-03 13:03:14,20.50,20.50,20.50,99.90,1076117,27,19932,-64
2025-05-03 13:03:45,20.50,20.50,20.50,99.90,1082744,27,19932,-63
2025-05-03 13:04:15,20.50,20.50,20.50,99.90,1078465,27,19948,-64
2025-05-03 13:04:46,20.50,20.50,20.50,99.90,1083074,27,19936,-63
2025-05-03 13:05:16,20.50,20.50,20.50,99.90,1079627,27,19931,-64
2025-05-03 13:05:47,20.50,20.50,20.50,99.90,1083252,27,19931,-62
2025-05-03 13:06:17,20.50,20.50,20.50,99.90,1083280,27,19932,-64
2025-05-03 13:06:48,20.60,20.60,20.60,99.90,1083407,27,20372,-64
2025-05-03 13:07:18,20.60,20.60,20.60,99.90,1082936,27,19997,-65
2025-05-03 13:07:49,20.60,20.60,20.60,99.90,1076145,27,20352,-64
2025-05-03 13:08:20,20.60,20.60,20.60,99.90,1075740,27,19968,-64
2025-05-03 13:08:50,20.60,20.60,20.60,99.90,1075882,27,20012,-65
2025-05-03 13:09:21,20.60,20.60,20.60,99.90,1076127,27,20467,-64
2025-05-03 13:09:52,20.60,20.60,20.60,99.90,1083411,27,20009,-63
2025-05-03 13:10:22,20.60,20.60,20.60,99.90,1083334,27,20409,-64
2025-05-03 13:10:53,20.60,20.60,20.60,99.90,1083481,27,19938,-63
2025-05-03 13:11:24,20.60,20.60,20.60,99.90,1083243,27,19943,-64
2025-05-03 13:11:54,20.50,20.50,20.50,99.90,1083498,27,20039,-64
2025-05-03 13:12:25,20.60,20.60,20.60,99.90,1082947,27,19935,-62
2025-05-03 13:12:55,20.60,20.60,20.60,99.90,1082883,27,19935,-63
2025-05-03 13:13:26,20.60,20.60,20.60,99.90,1082620,27,19942,-65
2025-05-03 13:13:56,20.60,20.60,20.60,99.90,1082944,27,19984,-64
2025-05-03 13:14:27,20.60,20.60,20.60,99.90,1082712,27,20047,-63
2025-05-03 13:14:57,20.70,20.70,20.70,99.90,1083305,27,19936,-65
2025-05-03 13:15:28,20.70,20.70,20.70,99.90,1083259,27,19940,-66
2025-05-03 13:15:58,20.70,20.70,20.70,99.90,1078825,27,20072,-64
2025-05-03 13:16:29,20.70,20.70,20.70,99.90,1079517,27,19933,-64
2025-05-03 13:16:59,20.80,20.80,20.80,99.90,1083222,27,19932,-64
2025-05-03 13:17:30,20.80,20.80,20.80,99.90,1082820,27,20002,-65
2025-05-03 13:18:00,20.90,20.90,20.90,99.90,1076285,27,19939,-63
2025-05-03 13:18:31,20.90,20.90,20.90,99.90,1074923,27,20282,-62
2025-05-03 13:19:01,20.90,20.90,20.90,99.90,1075738,27,19940,-67
2025-05-03 13:19:32,21.00,21.00,21.00,99.90,1080172,27,19932,-66
2025-05-03 13:20:03,21.00,21.00,21.00,99.90,1083377,27,19931,-66
2025-05-03 13:20:33,21.00,21.00,21.00,99.90,1078599,27,20369,-66
2025-05-03 13:21:04,21.00,21.00,21.00,99.90,1076462,27,20257,-67
2025-05-03 13:21:35,21.00,21.00,21.00,99.90,1076367,27,19932,-64
2025-05-03 13:22:06,21.00,21.00,21.00,99.90,1082177,27,19935,-65
2025-05-03 13:22:36,21.10,21.10,21.10,99.90,1075776,27,20489,-65
2025-05-03 13:23:07,21.10,21.10,21.10,99.90,1076232,27,19939,-66
2025-05-03 13:23:37,21.10,21.10,21.10,99.90,1076128,27,20273,-66
2025-05-03 13:24:08,21.10,21.10,21.10,99.90,1076626,27,20317,-65
2025-05-03 13:24:38,21.20,21.20,21.20,99.90,1089983,27,20318,-66
2025-05-03 13:25:09,21.20,21.20,21.20,99.90,1090285,27,19938,-65
2025-05-03 13:25:39,21.20,21.20,21.20,99.90,1090235,27,19931,-66
2025-05-03 13:26:10,21.20,21.20,21.20,99.90,1090358,27,20032,-67
2025-05-03 13:26:40,21.30,21.30,21.30,99.90,1089886,27,19942,-67
2025-05-03 13:27:11,21.30,21.30,21.30,99.90,1090228,27,19931,-64
2025-05-03 13:27:41,21.30,21.30,21.30,99.90,1089815,27,20356,-67
2025-05-03 13:28:12,21.30,21.30,21.30,99.90,1075676,27,19932,-68
2025-05-03 13:28:42,21.30,21.30,21.30,99.90,1075196,27,20281,-66
2025-05-03 13:29:13,21.30,21.30,21.30,99.90,1076057,27,19932,-65
2025-05-03 13:29:44,21.40,21.40,21.40,99.90,1076117,27,20357,-66
2025-05-03 13:30:14,21.30,21.30,21.30,99.90,1069619,27,20352,-67
2025-05-03 13:30:45,21.30,21.30,21.30,99.90,1069442,27,19932,-67
2025-05-03 13:31:15,21.30,21.30,21.30,99.90,1079421,27,20442,-64
2025-05-03 13:31:46,21.40,21.40,21.40,99.90,1083533,27,20325,-66
2025-05-03 13:32:16,21.30,21.30,21.30,99.90,1083600,27,20376,-66
2025-05-03 13:32:47,21.30,21.30,21.30,99.90,1090446,27,19942,-65
2025-05-03 13:33:17,21.40,21.40,21.40,99.90,1096969,27,19999,-66
2025-05-03 13:33:48,21.40,21.40,21.40,99.90,1097436,27,19937,-67
2025-05-03 13:34:18,21.40,21.40,21.40,99.90,1097303,27,19934,-67
2025-05-03 13:34:49,21.30,21.30,21.30,99.90,1097486,27,19974,-67
2025-05-03 13:35:19,21.30,21.30,21.30,99.90,1096810,26,19934,-65
2025-05-03 13:35:50,21.40,21.40,21.40,99.90,1097319,27,19984,-67
2025-05-03 13:36:20,21.30,21.30,21.30,99.90,1097307,27,19930,-68
2025-05-03 13:36:51,21.40,21.40,21.40,99.90,1097095,27,19938,-67
2025-05-03 13:37:21,21.40,21.40,21.40,99.90,1097011,27,19942,-66
2025-05-03 13:37:52,21.40,21.40,21.40,99.90,1097406,27,20378,-67
2025-05-03 13:38:22,21.40,21.40,21.40,99.90,1097235,27,19967,-67
2025-05-03 13:38:53,21.40,21.40,21.40,99.90,1096684,27,19937,-66
2025-05-03 13:39:23,21.40,21.40,21.40,99.90,1096741,27,19936,-66
2025-05-03 13:39:54,21.40,21.40,21.40,99.90,1096735,27,19940,-66
2025-05-03 13:40:24,21.40,21.40,21.40,99.90,1097136,27,19930,-66
2025-05-03 13:40:55,21.40,21.40,21.40,99.90,1097356,27,19930,-67
2025-05-03 13:41:25,21.40,21.40,21.40,99.90,1096932,27,19935,-65
2025-05-03 13:41:56,21.40,21.40,21.40,99.90,1097393,27,20294,-66
2025-05-03 13:42:26,21.40,21.40,21.40,99.90,1097257,27,20381,-67
2025-05-03 13:42:57,21.40,21.40,21.40,99.90,1097325,27,20387,-66
2025-05-03 13:43:27,21.40,21.40,21.40,99.90,1096906,26,19930,-66
2025-05-03 13:43:58,21.40,21.40,21.40,99.90,1097321,27,19937,-66
2025-05-03 13:44:29,21.50,21.50,21.50,99.90,1097312,27,20232,-67
2025-05-03 13:44:59,21.50,21.50,21.50,99.90,1097449,27,20326,-65
2025-05-03 13:45:30,21.50,21.50,21.50,99.90,1099829,26,19934,-66
2025-05-03 13:46:00,21.50,21.50,21.50,99.90,1097151,27,20338,-66
2025-05-03 13:46:32,21.50,21.50,21.50,99.90,1097100,26,20310,-67
2025-05-03 13:47:02,21.50,21.50,21.50,99.90,1090193,27,19931,-66
2025-05-03 13:47:33,21.50,21.50,21.50,99.90,1093923,27,19938,-67
2025-05-03 13:48:03,21.50,21.50,21.50,99.90,1097416,27,19931,-65
2025-05-03 13:48:34,21.60,21.60,21.60,99.90,1096453,26,19930,-66
2025-05-03 13:49:04,21.60,21.60,21.60,99.90,1097322,27,19941,-67
2025-05-03 13:49:35,21.50,21.50,21.50,99.90,1096600,27,20066,-66
2025-05-03 13:50:06,21.50,21.50,21.50,99.90,1097248,27,19999,-66
2025-05-03 13:50:36,21.60,21.60,21.60,99.90,1096678,26,19993,-65
2025-05-03 13:51:07,21.60,21.60,21.60,99.90,1096843,27,19958,-67
2025-05-03 13:51:37,21.60,21.60,21.60,99.90,1096733,26,19935,-66
2025-05-03 13:52:08,21.60,21.60,21.60,99.90,1097395,27,19931,-66
2025-05-03 13:52:38,21.60,21.60,21.60,99.90,1097170,27,19934,-67
2025-05-03 13:53:09,21.60,21.60,21.60,99.90,1097377,27,20303,-67
2025-05-03 13:53:39,21.60,21.60,21.60,99.90,1101289,26,19931,-67
2025-05-03 13:54:10,21.60,21.60,21.60,99.90,1104517,26,19962,-66
2025-05-03 13:54:40,21.70,21.70,21.70,99.90,1098322,26,19987,-67
2025-05-03 13:55:11,21.60,21.60,21.60,99.90,1097370,26,19998,-66
2025-05-03 13:55:41,21.70,21.70,21.70,99.90,1097555,26,19941,-66
2025-05-03 13:56:12,21.60,21.60,21.60,99.90,1104439,26,20250,-66
2025-05-03 13:56:42,21.70,21.70,21.70,99.90,1104088,26,19930,-66
2025-05-03 13:57:14,21.70,21.70,21.70,99.90,1104292,26,19970,-67
2025-05-03 13:57:45,21.60,21.60,21.60,99.90,1103963,26,19930,-67
2025-05-03 13:58:15,21.60,21.60,21.60,99.90,1104236,26,19930,-66
2025-05-03 13:58:46,21.60,21.60,21.60,99.90,1102861,26,19942,-66
2025-05-03 13:59:17,21.60,21.60,21.60,99.90,1104030,26,19938,-63
2025-05-03 13:59:48,21.60,21.60,21.60,99.90,1104343,26,19937,-64
2025-05-03 14:00:18,21.60,21.60,21.60,99.90,1109631,26,19956,-65
2025-05-03 14:00:49,21.70,21.70,21.70,99.90,1112227,26,19929,-66
2025-05-03 14:01:19,21.70,21.70,21.70,99.90,1108871,26,19929,-67
2025-05-03 14:01:50,21.70,21.70,21.70,99.90,1112125,26,20009,-66
2025-05-03 14:02:20,21.70,21.70,21.70,99.90,1111538,26,20315,-66
2025-05-03 14:02:51,21.70,21.70,21.70,99.90,1112071,26,20365,-67
2025-05-03 14:03:21,21.70,21.70,21.70,99.90,1121489,26,19939,-67
2025-05-03 14:03:52,21.70,21.70,21.70,99.90,1118982,26,20331,-66
2025-05-03 14:04:22,21.70,21.70,21.70,99.90,1118380,26,20388,-67
2025-05-03 14:04:53,21.80,21.80,21.80,99.90,1118551,26,19937,-67
2025-05-03 14:05:23,21.70,21.70,21.70,99.90,1098084,26,19989,-67
2025-05-03 14:05:54,21.80,21.80,21.80,99.90,1104358,26,20288,-65
2025-05-03 14:06:24,21.80,21.80,21.80,99.90,1103667,26,20366,-67
2025-05-03 14:06:55,21.80,21.80,21.80,99.90,1103804,26,19945,-63
2025-05-03 14:07:25,21.90,21.90,21.90,99.90,1101715,26,19942,-67
2025-05-03 14:07:56,21.90,21.90,21.90,99.90,1104216,26,20374,-67
2025-05-03 14:08:26,21.90,21.90,21.90,99.90,1103292,26,20427,-67
2025-05-03 14:08:57,21.90,21.90,21.90,99.90,1102431,26,19930,-70
2025-05-03 14:09:27,21.90,21.90,21.90,99.90,1099499,26,19938,-67
2025-05-03 14:09:58,21.90,21.90,21.90,99.90,1103760,26,19938,-67
2025-05-03 14:10:28,22.00,22.00,22.00,99.90,1102971,26,19948,-68
2025-05-03 14:10:59,22.00,22.00,22.00,99.90,1104238,26,19934,-65
2025-05-03 14:11:30,22.00,22.00,22.00,99.90,1103763,26,19930,-67
2025-05-03 14:12:00,22.00,22.00,22.00,99.90,1104354,26,19930,-67
2025-05-03 14:12:31,22.00,22.00,22.00,99.90,1103527,26,19937,-68
2025-05-03 14:13:01,22.00,22.00,22.00,99.90,1104097,26,20033,-66
2025-05-03 14:13:32,22.00,22.00,22.00,99.90,1103776,26,19930,-68
2025-05-03 14:14:02,21.90,21.90,21.90,99.80,1101182,26,20069,-65
2025-05-03 14:14:33,21.90,21.90,21.90,99.60,1100562,26,20341,-68
2025-05-03 14:15:04,21.90,21.90,21.90,99.70,1103886,26,19930,-68
2025-05-03 14:15:34,21.90,21.90,21.90,99.80,1103565,26,19942,-66
2025-05-03 14:16:05,21.90,21.90,21.90,99.80,1104051,26,19945,-67
2025-05-03 14:16:35,21.90,21.90,21.90,99.70,1104143,26,19945,-65
2025-05-03 14:17:06,21.90,21.90,21.90,99.70,1103166,26,19930,-67
2025-05-03 14:17:36,21.90,21.90,21.90,99.90,1101474,26,19934,-67
2025-05-03 14:18:07,21.90,21.90,21.90,99.90,1104473,26,19967,-67
2025-05-03 14:18:37,21.80,21.80,21.80,99.90,1103165,26,19970,-67
2025-05-03 14:19:08,21.80,21.80,21.80,99.90,1104182,26,19930,-66
2025-05-03 14:19:39,21.80,21.80,21.80,99.90,1103522,26,20177,-66
2025-05-03 14:20:10,21.80,21.80,21.80,99.90,1104067,26,20393,-67
2025-05-03 14:20:40,21.80,21.80,21.80,99.90,1108465,26,19937,-65
2025-05-03 14:21:11,21.80,21.80,21.80,99.90,1111179,26,19930,-67
2025-05-03 14:21:41,21.80,21.80,21.80,99.90,1105648,26,19942,-67
2025-05-03 14:22:12,21.80,21.80,21.80,99.90,1104172,26,19937,-64
2025-05-03 14:22:43,21.80,21.80,21.80,99.90,1103784,26,19962,-66
2025-05-03 14:23:13,21.80,21.80,21.80,99.90,1104243,26,19930,-65
2025-05-03 14:23:44,21.80,21.80,21.80,99.90,1104049,26,19937,-67
2025-05-03 14:24:16,21.90,21.90,21.90,99.90,1104540,26,19930,-67
2025-05-03 14:24:46,21.80,21.80,21.80,99.90,1103869,26,19941,-65
2025-05-03 14:25:17,21.80,21.80,21.80,99.90,1104216,26,20295,-66
2025-05-03 14:25:47,21.80,21.80,21.80,99.90,1104062,26,20433,-67
2025-05-03 14:26:18,21.80,21.80,21.80,99.90,1104227,26,19934,-64
2025-05-03 14:26:48,21.80,21.80,21.80,99.90,1104310,26,19933,-66
2025-05-03 14:27:24,21.80,21.80,21.80,99.90,1102648,26,19989,-67
2025-05-03 14:28:04,21.80,21.80,21.80,99.90,1102762,26,20569,-64
2025-05-03 14:28:34,21.90,21.90,21.90,99.90,1100683,26,20406,-64
2025-05-03 14:29:05,21.90,21.90,21.90,99.90,1104298,26,19941,-66
2025-05-03 14:29:35,21.90,21.90,21.90,99.90,1097112,26,19985,-67
2025-05-03 14:30:06,21.90,21.90,21.90,99.90,1097017,27,19999,-68
2025-05-03 14:30:37,21.90,21.90,21.90,99.90,1097063,26,19974,-67
2025-05-03 14:31:07,21.90,21.90,21.90,99.90,1097290,26,19935,-67
2025-05-03 14:31:38,21.90,21.90,21.90,99.90,1104116,26,20473,-67
2025-05-03 14:32:08,22.00,22.00,22.00,99.90,1104330,26,20014,-65
2025-05-03 14:32:39,22.00,22.00,22.00,99.90,1101970,26,19930,-66
2025-05-03 14:33:09,22.00,22.00,22.00,99.90,1104351,26,19930,-66
2025-05-03 14:33:40,22.00,22.00,22.00,99.90,1104080,26,19930,-67
2025-05-03 14:34:10,22.00,22.00,22.00,99.90,1104616,26,19930,-64
2025-05-03 14:34:41,22.00,22.00,22.00,99.90,1104283,26,19930,-64
2025-05-03 14:35:11,22.10,22.10,22.10,99.90,1103973,26,19936,-70
2025-05-03 14:35:42,22.10,22.10,22.10,99.90,1104152,26,19934,-64
2025-05-03 14:36:13,22.00,22.00,22.00,99.90,1104518,26,19937,-64
2025-05-03 14:36:43,22.00,22.00,22.00,99.90,1104147,26,19941,-64
2025-05-03 14:37:14,22.00,22.00,22.00,99.90,1105649,26,20395,-65
2025-05-03 14:37:44,22.00,22.00,22.00,99.90,1111627,26,19930,-64
2025-05-03 14:38:15,22.00,22.00,22.00,99.90,1112119,26,19929,-65
2025-05-03 14:38:46,22.00,22.00,22.00,99.90,1111686,26,19998,-65
2025-05-03 14:39:16,21.90,21.90,21.90,99.90,1111889,26,20282,-65
2025-05-03 14:39:47,21.90,21.90,21.90,99.90,1111492,26,19966,-64
2025-05-03 14:40:17,21.90,21.90,21.90,99.90,1111991,26,20259,-65
2025-05-03 14:40:48,22.00,22.00,22.00,99.90,1110251,26,19930,-68
2025-05-03 14:41:18,21.90,21.90,21.90,99.90,1110266,26,19929,-64
2025-05-03 14:41:49,21.90,21.90,21.90,99.90,1109771,26,20308,-64
2025-05-03 14:42:19,22.00,22.00,22.00,99.90,1110366,26,19934,-64
2025-05-03 14:42:50,21.90,21.90,21.90,99.90,1110493,26,20329,-65
2025-05-03 14:43:20,21.90,21.90,21.90,99.90,1110283,26,20428,-63
2025-05-03 14:43:51,21.90,21.90,21.90,99.90,1119157,26,19956,-64
2025-05-03 14:44:21,21.90,21.90,21.90,99.90,1112246,26,19945,-70
2025-05-03 14:44:52,21.90,21.90,21.90,99.90,1112180,26,19937,-65
2025-05-03 14:45:22,21.90,21.90,21.90,99.90,1111926,26,19936,-63
2025-05-03 14:45:53,21.90,21.90,21.90,99.90,1111971,26,19933,-65
2025-05-03 14:46:23,21.90,21.90,21.90,99.90,1110826,26,20288,-65
2025-05-03 14:46:54,21.90,21.90,21.90,99.90,1111666,26,20037,-65
2025-05-03 14:47:24,21.80,21.80,21.80,99.90,1111274,26,19963,-63
2025-05-03 14:47:55,21.80,21.80,21.80,99.90,1111396,26,19972,-65
2025-05-03 14:48:25,21.80,21.80,21.80,99.90,1110938,26,19934,-65
2025-05-03 14:48:56,21.80,21.80,21.80,99.90,1111649,26,20024,-65
2025-05-03 14:49:28,21.80,21.80,21.80,99.90,1111144,26,20416,-65
2025-05-03 14:49:59,21.80,21.80,21.80,99.90,1118531,26,19936,-64
2025-05-03 14:50:29,21.80,21.80,21.80,99.90,1112124,26,19969,-65
2025-05-03 14:51:00,21.80,21.80,21.80,99.90,1112111,26,19933,-64
2025-05-03 14:51:30,21.80,21.80,21.80,99.90,1111951,26,19937,-64
2025-05-03 14:52:01,21.80,21.80,21.80,99.90,1112115,26,19966,-65
2025-05-03 14:52:31,21.80,21.80,21.80,99.90,1111995,26,19961,-64
2025-05-03 14:53:02,21.80,21.80,21.80,99.90,1112252,26,19965,-65
2025-05-03 14:53:35,21.80,21.80,21.80,99.90,1108791,26,19937,-63
2025-05-03 14:54:06,21.70,21.70,21.70,99.90,1112044,26,20394,-65
2025-05-03 14:54:36,21.70,21.70,21.70,99.90,1109174,26,19929,-64
2025-05-03 14:55:07,21.70,21.70,21.70,99.90,1104791,26,19938,-63
2025-05-03 14:55:37,21.70,21.70,21.70,99.90,1110308,26,20278,-65
2025-05-03 14:56:08,21.80,21.80,21.80,99.90,1111889,26,19961,-65
2025-05-03 14:56:38,21.70,21.70,21.70,99.90,1111502,26,20389,-65
2025-05-03 14:57:09,21.70,21.70,21.70,99.90,1110659,26,19962,-64
2025-05-03 14:57:39,21.70,21.70,21.70,99.90,1113055,26,20437,-65
2025-05-03 14:58:10,21.70,21.70,21.70,99.90,1119411,26,19936,-66
2025-05-03 14:58:40,21.70,21.70,21.70,99.90,1112186,26,19964,-65
2025-05-03 14:59:11,21.70,21.70,21.70,99.90,1116156,26,19957,-64
2025-05-03 14:59:41,21.70,21.70,21.70,99.90,1108645,26,19934,-66
2025-05-03 15:00:12,21.70,21.70,21.70,99.90,1105432,26,19937,-65
2025-05-03 15:00:42,21.70,21.70,21.70,99.90,1109267,26,19930,-64
2025-05-03 15:01:13,21.70,21.70,21.70,99.90,1109099,26,19962,-63
2025-05-03 15:01:44,21.70,21.70,21.70,99.90,1110202,26,19939,-65
2025-05-03 15:02:14,21.70,21.70,21.70,99.90,1112183,26,19977,-66
2025-05-03 15:02:45,21.70,21.70,21.70,99.90,1105537,26,19934,-64
2025-05-03 15:03:15,21.70,21.70,21.70,99.90,1104908,26,19950,-65
2025-05-03 15:03:46,21.60,21.60,21.60,99.90,1109312,26,19930,-65
2025-05-03 15:04:16,21.70,21.70,21.70,99.90,1112131,26,19930,-66
2025-05-03 15:04:47,21.70,21.70,21.70,99.90,1104430,26,19942,-64
2025-05-03 15:05:18,21.70,21.70,21.70,99.90,1104265,26,19930,-66
2025-05-03 15:05:48,21.70,21.70,21.70,99.90,1110016,26,19936,-65
2025-05-03 15:06:20,21.70,21.70,21.70,99.90,1111616,26,19945,-65
2025-05-03 15:06:50,21.70,21.70,21.70,99.90,1118302,26,19929,-66
2025-05-03 15:07:21,21.70,21.70,21.70,99.90,1117719,26,19936,-64
2025-05-03 15:07:52,21.80,21.80,21.80,99.90,1116880,26,19961,-65
2025-05-03 15:08:22,21.80,21.80,21.80,99.90,1118492,26,19979,-65
2025-05-03 15:08:53,21.80,21.80,21.80,99.90,1118034,26,20045,-66
2025-05-03 15:09:23,21.80,21.80,21.80,99.90,1118228,26,20052,-66
2025-05-03 15:09:54,21.80,21.80,21.80,99.90,1118568,26,19936,-66
2025-05-03 15:10:24,21.80,21.80,21.80,99.90,1117445,26,19929,-65
2025-05-03 15:10:55,21.80,21.80,21.80,99.90,1117150,26,19936,-64
2025-05-03 15:11:25,21.80,21.80,21.80,99.90,1118337,26,19936,-65
2025-05-03 15:11:56,21.80,21.80,21.80,99.90,1118365,26,19936,-71
2025-05-03 15:12:27,21.90,21.90,21.90,99.90,1118468,26,20017,-63
2025-05-03 15:12:58,21.90,21.90,21.90,99.90,1116717,26,19998,-65
2025-05-03 15:13:28,21.90,21.90,21.90,99.90,1118343,26,20361,-66
2025-05-03 15:13:59,21.90,21.90,21.90,99.90,1118646,26,20430,-66
2025-05-03 15:14:29,21.90,21.90,21.90,99.90,1118352,26,20047,-65
2025-05-03 15:15:00,21.90,21.90,21.90,99.90,1111013,26,20013,-66
2025-05-03 15:15:30,21.90,21.90,21.90,99.90,1109985,26,19969,-65
2025-05-03 15:16:02,21.90,21.90,21.90,99.90,1103906,26,19942,-66
2025-05-03 15:16:32,21.90,21.90,21.90,99.90,1104226,26,19930,-66
2025-05-03 15:17:03,21.90,21.90,21.90,99.90,1100494,26,20007,-65
2025-05-03 15:17:33,21.90,21.90,21.90,99.90,1106532,26,19936,-65
2025-05-03 15:18:04,21.90,21.90,21.90,99.90,1116625,26,19961,-65
2025-05-03 15:18:34,21.90,21.90,21.90,99.90,1117602,26,19929,-66
2025-05-03 15:19:05,22.00,22.00,22.00,99.90,1116510,26,19929,-63
2025-05-03 15:19:35,22.00,22.00,22.00,99.90,1117933,26,19929,-66
2025-05-03 15:20:06,22.00,22.00,22.00,99.90,1115748,26,19976,-65
2025-05-03 15:20:36,22.00,22.00,22.00,99.90,1115408,26,19987,-66
2025-05-03 15:21:07,22.00,22.00,22.00,99.90,1117441,26,20353,-65
2025-05-03 15:21:38,22.10,22.10,22.10,99.90,1116390,26,20357,-65
2025-05-03 15:22:08,22.10,22.10,22.10,99.90,1118691,26,19936,-66
2025-05-03 15:22:39,22.10,22.10,22.10,99.90,1115894,26,19929,-63
2025-05-03 15:23:09,22.10,22.10,22.10,99.90,1111886,26,19929,-64
2025-05-03 15:23:40,22.10,22.10,22.10,99.90,1111416,26,19929,-65
2025-05-03 15:24:10,22.10,22.10,22.10,99.90,1111978,26,19930,-65
2025-05-03 15:24:41,22.10,22.10,22.10,99.90,1109409,26,19945,-66
2025-05-03 15:25:11,22.10,22.10,22.10,99.90,1105767,26,20285,-65
2025-05-03 15:25:42,22.10,22.10,22.10,99.90,1108904,26,20261,-66
2025-05-03 15:26:12,22.10,22.10,22.10,99.90,1119161,26,20031,-66
2025-05-03 15:26:43,22.20,22.20,22.20,99.90,1118747,26,19937,-63
2025-05-03 15:27:14,22.20,22.20,22.20,99.90,1119180,26,19969,-66
2025-05-03 15:27:44,22.20,22.20,22.20,99.90,1116524,26,20348,-65
2025-05-03 15:28:15,22.20,22.20,22.20,99.90,1119342,26,20315,-65
2025-05-03 15:28:45,22.30,22.30,22.30,99.90,1118295,26,20309,-65
2025-05-03 15:29:16,22.30,22.30,22.30,99.90,1118303,26,19941,-64
2025-05-03 15:29:47,22.30,22.30,22.30,99.90,1111227,26,19929,-65
2025-05-03 15:30:17,22.30,22.30,22.30,99.90,1111864,26,19929,-64
2025-05-03 15:30:48,22.30,22.30,22.30,99.90,1108512,26,19937,-65
2025-05-03 15:31:18,22.30,22.30,22.30,99.90,1110641,26,19960,-65
2025-05-03 15:31:49,22.30,22.30,22.30,99.90,1110953,26,20382,-65
2025-05-03 15:32:19,22.30,22.30,22.30,99.90,1104757,26,20338,-64
2025-05-03 15:32:50,22.40,22.40,22.40,99.90,1103447,26,20353,-65
2025-05-03 15:33:20,22.30,22.30,22.30,99.90,1104744,26,19930,-65
2025-05-03 15:33:51,22.30,22.30,22.30,99.90,1101144,26,20334,-65
2025-05-03 15:34:21,22.30,22.30,22.30,99.90,1111493,26,20405,-64
2025-05-03 15:34:52,22.30,22.30,22.30,99.90,1111407,26,19933,-65
2025-05-03 15:35:22,22.30,22.30,22.30,99.90,1111194,26,19930,-63
2025-05-03 15:35:53,22.30,22.30,22.30,99.90,1119038,26,19945,-65
2025-05-03 15:36:23,22.20,22.20,22.20,99.90,1118792,26,19995,-65
2025-05-03 15:36:54,22.20,22.20,22.20,99.90,1119003,26,20399,-64
2025-05-03 15:37:24,22.20,22.20,22.20,99.90,1118347,26,19933,-64
2025-05-03 15:37:55,22.30,22.30,22.30,99.90,1118500,26,19978,-65
2025-05-03 15:38:26,22.30,22.30,22.30,99.90,1116477,26,19979,-65
2025-05-03 15:38:56,22.30,22.30,22.30,99.90,1105301,26,19953,-65
2025-05-03 15:39:27,22.30,22.30,22.30,99.90,1108216,26,20275,-65
2025-05-03 15:39:57,22.30,22.30,22.30,99.90,1117468,26,19946,-65
2025-05-03 15:40:28,22.30,22.30,22.30,99.90,1118868,26,19929,-65
2025-05-03 15:40:58,22.30,22.30,22.30,99.90,1119605,26,20316,-65
2025-05-03 15:41:29,22.30,22.30,22.30,99.90,1117328,26,20428,-66
2025-05-03 15:41:59,22.30,22.30,22.30,99.90,1111140,26,19929,-65
2025-05-03 15:42:30,22.30,22.30,22.30,99.90,1108529,26,19930,-65
2025-05-03 15:43:00,22.30,22.30,22.30,99.90,1112121,26,19937,-65
2025-05-03 15:43:31,22.30,22.30,22.30,99.90,1114803,26,20337,-65
2025-05-03 15:44:01,22.20,22.20,22.20,99.90,1112383,26,19937,-63
2025-05-03 15:44:32,22.30,22.30,22.30,99.90,1111446,26,19966,-65
2025-05-03 15:45:02,22.30,22.30,22.30,99.90,1118736,26,19998,-65
2025-05-03 15:45:33,22.30,22.30,22.30,99.90,1103841,26,19941,-66
2025-05-03 15:46:04,22.30,22.30,22.30,99.90,1104757,26,19930,-64
2025-05-03 15:46:34,22.20,22.20,22.20,99.90,1100547,26,20252,-67
2025-05-03 15:47:05,22.20,22.20,22.20,99.90,1097548,27,19931,-66
2025-05-03 15:47:35,22.20,22.20,22.20,99.90,1099640,26,20318,-69
2025-05-03 15:48:06,22.30,22.30,22.30,99.90,1094232,27,19949,-65
2025-05-03 15:48:36,22.30,22.30,22.30,99.90,1087715,27,19946,-65
2025-05-03 15:49:07,22.30,22.30,22.30,99.90,1090534,27,19947,-65
2025-05-03 15:49:37,22.30,22.30,22.30,99.90,1091143,26,20000,-64
2025-05-03 15:50:08,22.30,22.30,22.30,99.90,1091535,27,19932,-64
2025-05-03 15:50:39,22.30,22.30,22.30,99.90,1087948,27,19931,-65
2025-05-03 15:51:09,22.30,22.30,22.30,99.90,1090847,27,19931,-65
2025-05-03 15:51:40,22.30,22.30,22.30,99.90,1083080,27,20006,-64
2025-05-03 15:52:10,22.30,22.30,22.30,99.90,1083680,27,19968,-65
2025-05-03 15:52:41,22.30,22.30,22.30,99.90,1081970,27,20287,-65
2025-05-03 15:53:11,22.30,22.30,22.30,99.90,1081579,27,20045,-65
2025-05-03 15:53:42,22.30,22.30,22.30,99.90,1095718,27,19966,-64
2025-05-03 15:54:12,22.40,22.40,22.40,99.90,1096254,27,20251,-65
2025-05-03 15:54:45,22.40,22.40,22.40,99.90,1094498,26,19950,-66
2025-05-03 15:55:15,22.30,22.30,22.30,99.90,1094626,26,20000,-64
2025-05-03 15:55:46,22.40,22.40,22.40,99.90,1096719,26,20387,-64
2025-05-03 15:56:16,22.40,22.40,22.40,99.90,1096958,27,20429,-63
2025-05-03 15:56:47,22.40,22.40,22.40,99.90,1095965,26,20342,-65
2025-05-03 15:57:17,22.30,22.30,22.30,99.90,1096660,27,19937,-65
2025-05-03 15:57:48,22.30,22.30,22.30,99.90,1096265,26,19945,-65
2025-05-03 15:58:18,22.30,22.30,22.30,99.90,1097365,27,19962,-65
2025-05-03 15:58:49,22.30,22.30,22.30,99.90,1096253,27,19937,-65
2025-05-03 15:59:20,22.30,22.30,22.30,99.90,1090720,27,19937,-65
2025-05-03 15:59:50,22.30,22.30,22.30,99.90,1096943,26,19930,-66
2025-05-03 16:00:21,22.30,22.30,22.30,99.90,1097277,27,19930,-65
2025-05-03 16:00:51,22.30,22.30,22.30,99.90,1096624,26,19938,-65
2025-05-03 16:01:22,22.30,22.30,22.30,99.90,1097151,27,19937,-65
2025-05-03 16:01:53,22.30,22.30,22.30,99.90,1096979,26,20004,-66
2025-05-03 16:02:23,22.30,22.30,22.30,99.90,1097198,27,19939,-65
2025-05-03 16:02:54,22.30,22.30,22.30,99.90,1096898,26,20022,-65
2025-05-03 16:03:24,22.30,22.30,22.30,99.90,1096612,27,19934,-66
2025-05-03 16:03:57,22.30,22.30,22.30,99.90,1097260,27,19942,-66
2025-05-03 16:04:27,22.30,22.30,22.30,99.80,1096809,27,19930,-66
2025-05-03 16:04:58,22.30,22.30,22.30,99.70,1096961,27,20423,-65
2025-05-03 16:05:28,22.30,22.30,22.30,99.50,1097022,26,19930,-65
2025-05-03 16:05:59,22.30,22.30,22.30,99.40,1088592,27,19943,-69
2025-05-03 16:06:29,22.30,22.30,22.30,99.50,1090549,27,20323,-71
2025-05-03 16:07:00,22.30,22.30,22.30,99.50,1084848,27,20396,-68
2025-05-03 16:07:30,22.30,22.30,22.30,99.50,1088064,27,19931,-70
2025-05-03 16:08:01,22.30,22.30,22.30,99.50,1097585,27,19931,-66
2025-05-03 16:08:31,22.30,22.30,22.30,99.60,1095993,26,19939,-71
2025-05-03 16:09:02,22.30,22.30,22.30,99.60,1096556,27,19938,-68
2025-05-03 16:09:32,22.30,22.30,22.30,99.70,1093162,27,19939,-69
2025-05-03 16:10:03,22.30,22.30,22.30,99.70,1097603,27,19931,-68
2025-05-03 16:10:34,22.30,22.30,22.30,99.90,1090315,27,19947,-69
2025-05-03 16:11:04,22.30,22.30,22.30,99.90,1075985,27,19947,-68
2025-05-03 16:11:35,22.30,22.30,22.30,99.90,1076428,27,20273,-70
2025-05-03 16:12:05,22.30,22.30,22.30,99.80,1076641,27,20273,-67
2025-05-03 16:12:36,22.30,22.30,22.30,99.80,1079304,27,20324,-70
2025-05-03 16:13:06,22.30,22.30,22.30,99.70,1077912,27,20093,-67
2025-05-03 16:13:37,22.30,22.30,22.30,99.80,1078981,27,20008,-67
2025-05-03 16:14:07,22.30,22.30,22.30,99.90,1083479,27,20643,-68
2025-05-03 16:14:38,22.30,22.30,22.30,99.80,1080119,27,20581,-66
2025-05-03 16:15:08,22.30,22.30,22.30,99.90,1076661,27,19936,-67
2025-05-03 16:15:39,22.30,22.30,22.30,99.80,1069210,27,20018,-67
2025-05-03 16:16:10,22.30,22.30,22.30,99.40,1069935,27,19972,-68
2025-05-03 16:16:40,22.30,22.30,22.30,99.40,1072490,27,20059,-66
2025-05-03 16:17:11,22.30,22.30,22.30,99.40,1071808,27,19940,-66
2025-05-03 16:17:41,22.30,22.30,22.30,99.30,1075737,27,19946,-66
2025-05-03 16:18:12,22.30,22.30,22.30,99.40,1076825,27,19964,-67
2025-05-03 16:18:42,22.30,22.30,22.30,99.40,1082626,27,19991,-67
2025-05-03 16:19:13,22.30,22.30,22.30,99.40,1083439,27,19936,-66
2025-05-03 16:19:43,22.30,22.30,22.30,99.50,1083388,27,20788,-66
2025-05-03 16:20:14,22.30,22.30,22.30,99.50,1083629,27,19939,-67
2025-05-03 16:20:45,22.30,22.30,22.30,99.50,1076409,27,20397,-67
2025-05-03 16:21:15,22.30,22.30,22.30,99.60,1075993,27,19956,-67
2025-05-03 16:21:46,22.30,22.30,22.30,99.50,1076186,27,19940,-67
2025-05-03 16:22:17,22.30,22.30,22.30,99.40,1076613,27,20066,-65
2025-05-03 16:22:48,22.30,22.30,22.30,99.40,1081680,27,19939,-65
2025-05-03 16:23:19,22.20,22.20,22.20,99.40,1083173,27,19931,-66
2025-05-03 16:23:49,22.20,22.20,22.20,99.30,1082906,27,19939,-66
2025-05-03 16:24:20,22.20,22.20,22.20,99.40,1083536,27,20006,-67
2025-05-03 16:24:50,22.30,22.30,22.30,99.40,1082815,27,19939,-66
2025-05-03 16:25:21,22.30,22.30,22.30,99.50,1083417,27,19931,-67
2025-05-03 16:25:52,22.30,22.30,22.30,99.50,1083178,27,19932,-68
2025-05-03 16:26:22,22.30,22.30,22.30,99.20,1083612,27,19936,-67
2025-05-03 16:26:53,22.30,22.30,22.30,99.30,1083077,27,20010,-67
2025-05-03 16:27:23,22.20,22.20,22.20,99.30,1083611,27,20003,-67
2025-05-03 16:27:54,22.20,22.20,22.20,99.20,1082094,27,20002,-66
2025-05-03 16:28:24,22.20,22.20,22.20,99.20,1082383,27,19932,-65
2025-05-03 16:28:55,22.20,22.20,22.20,99.20,1076730,27,20381,-67
2025-05-03 16:29:26,22.20,22.20,22.20,99.30,1076894,27,19932,-67
2025-05-03 16:29:56,22.20,22.20,22.20,99.30,1083235,27,19947,-67
2025-05-03 16:30:27,22.20,22.20,22.20,99.20,1082255,27,19931,-68
2025-05-03 16:30:57,22.20,22.20,22.20,99.20,1076776,27,19943,-66
2025-05-03 16:31:28,22.20,22.20,22.20,99.30,1073466,27,20652,-68
2025-05-03 16:31:58,22.20,22.20,22.20,99.30,1072306,27,19946,-66
2025-05-03 16:32:29,22.20,22.20,22.20,99.30,1074664,27,19939,-66
2025-05-03 16:32:59,22.20,22.20,22.20,98.90,1076324,27,19939,-66
2025-05-03 16:33:30,22.20,22.20,22.20,98.90,1081519,27,20149,-67
2025-05-03 16:34:00,22.20,22.20,22.20,99.20,1076363,27,19936,-66
2025-05-03 16:34:31,22.20,22.20,22.20,99.00,1078723,27,19936,-65
2025-05-03 16:35:01,22.20,22.20,22.20,99.00,1083089,27,19935,-66
2025-05-03 16:35:32,22.20,22.20,22.20,99.00,1081016,27,20074,-66
2025-05-03 16:36:02,22.20,22.20,22.20,99.00,1076613,27,19944,-66
2025-05-03 16:36:33,22.20,22.20,22.20,99.00,1078328,27,19944,-67
2025-05-03 16:37:03,22.20,22.20,22.20,99.10,1083414,27,19942,-66
2025-05-03 16:37:34,22.20,22.20,22.20,98.90,1068643,27,20455,-66
2025-05-03 16:38:04,22.20,22.20,22.20,98.90,1069914,27,19944,-65
2025-05-03 16:38:35,22.20,22.20,22.20,99.00,1070750,27,20258,-66
2025-05-03 16:39:05,22.20,22.20,22.20,99.10,1076533,27,20264,-66
2025-05-03 16:39:36,22.20,22.20,22.20,99.10,1067165,27,20000,-66
2025-05-03 16:40:25,22.20,22.20,22.20,99.10,1063002,27,19933,-65
2025-05-03 16:40:56,22.10,22.10,22.10,99.00,1056546,28,20426,-71
2025-05-03 16:41:26,22.20,22.20,22.20,98.90,1058527,27,19947,-67
2025-05-03 16:41:57,22.20,22.20,22.20,99.00,1069959,27,19987,-65
2025-05-03 16:42:27,22.10,22.10,22.10,99.00,1073093,27,19932,-66
2025-05-03 16:42:58,22.20,22.20,22.20,99.10,1090159,27,20403,-67
2025-05-03 16:43:28,22.20,22.20,22.20,99.10,1089532,27,20379,-67
2025-05-03 16:43:59,22.10,22.10,22.10,99.20,1076757,27,20380,-69
2025-05-03 16:44:29,22.10,22.10,22.10,99.10,1066632,27,19941,-66
2025-05-03 16:45:00,22.10,22.10,22.10,99.20,1069920,27,19933,-65
2025-05-03 16:45:30,22.10,22.10,22.10,99.20,1069648,27,19933,-65
2025-05-03 16:46:01,22.10,22.10,22.10,99.20,1069791,27,20064,-65
2025-05-03 16:46:32,22.10,22.10,22.10,99.20,1069589,27,20362,-64
2025-05-03 16:47:02,22.20,22.20,22.20,99.10,1069249,27,19939,-66
2025-05-03 16:47:33,22.20,22.20,22.20,99.10,1068833,27,20005,-64
2025-05-03 16:48:03,22.20,22.20,22.20,98.90,1069798,27,19945,-65
2025-05-03 16:48:34,22.10,22.10,22.10,98.90,1067877,27,19944,-65
2025-05-03 16:49:04,22.20,22.20,22.20,99.10,1069961,27,19939,-64
2025-05-03 16:49:35,22.10,22.10,22.10,99.00,1073798,27,19940,-65
2025-05-03 16:50:06,22.10,22.10,22.10,99.00,1076713,27,20020,-65
2025-05-03 16:50:36,22.10,22.10,22.10,99.00,1062108,27,19937,-65
2025-05-03 16:51:07,22.10,22.10,22.10,99.20,1065019,27,19961,-65
2025-05-03 16:51:38,22.10,22.10,22.10,99.10,1068872,27,19933,-65
2025-05-03 16:52:08,22.10,22.10,22.10,99.10,1069992,27,19943,-65
2025-05-03 16:52:39,22.10,22.10,22.10,99.10,1069606,27,20008,-65
2025-05-03 16:53:09,22.10,22.10,22.10,99.00,1069654,27,19981,-65
2025-05-03 16:53:40,22.10,22.10,22.10,99.10,1069477,27,20365,-67
2025-05-03 16:54:11,22.10,22.10,22.10,99.20,1069476,27,19945,-65
2025-05-03 16:54:41,22.10,22.10,22.10,99.10,1069525,27,19946,-66
2025-05-03 16:55:12,22.10,22.10,22.10,99.00,1069670,27,19933,-65
2025-05-03 16:55:42,22.10,22.10,22.10,99.00,1069744,27,19943,-66
2025-05-03 16:56:13,22.00,22.00,22.00,99.00,1069925,27,20040,-65
2025-05-03 16:56:44,22.10,22.10,22.10,99.10,1073824,27,19937,-66
2025-05-03 16:57:14,22.00,22.00,22.00,99.00,1076349,27,19936,-66
2025-05-03 16:57:45,22.00,22.00,22.00,99.10,1074722,27,21470,-65
2025-05-03 16:58:16,22.10,22.10,22.10,99.10,1076710,27,20392,-66
2025-05-03 16:58:46,22.00,22.00,22.00,99.10,1074022,27,19940,-66
2025-05-03 16:59:17,22.00,22.00,22.00,99.10,1076511,27,19940,-65
2025-05-03 16:59:47,22.00,22.00,22.00,99.20,1074662,27,19952,-65
2025-05-03 17:00:18,22.00,22.00,22.00,99.10,1076687,27,20366,-66
2025-05-03 17:00:48,22.00,22.00,22.00,99.20,1071531,27,20406,-66
2025-05-03 17:01:19,22.10,22.10,22.10,99.20,1069709,27,19933,-66
2025-05-03 17:01:49,22.00,22.00,22.00,99.20,1068460,27,19967,-65
2025-05-03 17:02:20,22.00,22.00,22.00,99.30,1065442,27,19934,-65
2025-05-03 17:02:51,22.00,22.00,22.00,99.30,1067387,27,19944,-66
2025-05-03 17:03:21,22.00,22.00,22.00,99.30,1066730,27,19941,-64
2025-05-03 17:03:52,22.00,22.00,22.00,99.40,1069193,27,19937,-65
2025-05-03 17:04:22,22.00,22.00,22.00,99.30,1069897,27,19984,-66
2025-05-03 17:04:53,22.00,22.00,22.00,99.30,1070117,27,19936,-64
2025-05-03 17:05:24,22.00,22.00,22.00,99.40,1076535,27,20285,-65
2025-05-03 17:05:55,22.10,22.10,22.10,99.40,1074921,27,19939,-66
2025-05-03 17:06:25,22.10,22.10,22.10,99.30,1076359,27,19939,-65
2025-05-03 17:06:56,22.00,22.00,22.00,99.30,1075767,27,19932,-66
2025-05-03 17:07:26,22.10,22.10,22.10,99.30,1076668,27,20488,-65
2025-05-03 17:07:57,22.00,22.00,22.00,99.40,1070916,27,19981,-65
2025-05-03 17:08:28,22.00,22.00,22.00,99.30,1073748,27,19932,-64
2025-05-03 17:08:58,22.00,22.00,22.00,99.40,1069420,27,19941,-65
2025-05-03 17:09:29,22.00,22.00,22.00,99.50,1071226,27,19939,-64
2025-05-03 17:09:59,22.00,22.00,22.00,99.50,1081889,27,19937,-65
2025-05-03 17:10:30,22.10,22.10,22.10,99.40,1083316,27,19968,-65
2025-05-03 17:11:01,22.10,22.10,22.10,99.40,1076638,27,19932,-65
2025-05-03 17:11:31,22.10,22.10,22.10,99.40,1072000,27,20011,-64
2025-05-03 17:12:02,22.10,22.10,22.10,99.40,1072031,27,19985,-65
2025-05-03 17:12:33,22.10,22.10,22.10,99.40,1083473,27,19975,-65
2025-05-03 17:13:04,22.10,22.10,22.10,99.50,1078964,27,19932,-65
2025-05-03 17:13:34,22.00,22.00,22.00,99.40,1077227,27,20432,-66
2025-05-03 17:14:05,22.00,22.00,22.00,99.50,1076493,27,20235,-65
2025-05-03 17:14:35,22.10,22.10,22.10,99.60,1076370,27,19992,-65
2025-05-03 17:15:07,22.10,22.10,22.10,99.40,1083557,27,19955,-66
2025-05-03 17:15:38,22.10,22.10,22.10,99.30,1083316,27,19940,-66
2025-05-03 17:16:08,22.00,22.00,22.00,99.40,1083469,27,19936,-65
2025-05-03 17:16:39,22.00,22.00,22.00,99.40,1098393,26,19930,-64
2025-05-03 17:17:09,22.00,22.00,22.00,99.40,1104658,26,20370,-65
2025-05-03 17:17:40,22.00,22.00,22.00,99.20,1104530,26,19930,-66
2025-05-03 17:18:11,22.00,22.00,22.00,99.10,1104612,26,19934,-64
2025-05-03 17:18:41,22.00,22.00,22.00,99.20,1107345,26,19930,-65
2025-05-03 17:19:12,22.00,22.00,22.00,99.30,1104027,26,19930,-64
2025-05-03 17:19:43,22.10,22.10,22.10,99.20,1102062,26,20594,-65
2025-05-03 17:20:15,22.00,22.00,22.00,99.20,1095841,27,20485,-67
2025-05-03 17:20:46,22.10,22.10,22.10,99.20,1100323,26,19938,-65
2025-05-03 17:21:16,22.00,22.00,22.00,99.20,1096741,26,19931,-65
2025-05-03 17:21:47,22.00,22.00,22.00,99.30,1096678,26,20520,-65
2025-05-03 17:22:18,22.00,22.00,22.00,99.30,1108489,26,19929,-70
2025-05-03 17:22:49,22.00,22.00,22.00,99.30,1116830,26,19929,-66
2025-05-03 17:23:19,22.00,22.00,22.00,99.30,1111387,26,20431,-66
2025-05-03 17:23:50,22.00,22.00,22.00,99.20,1109457,26,20026,-67
2025-05-03 17:24:20,22.00,22.00,22.00,99.20,1102179,26,19947,-67
2025-05-03 17:24:51,22.00,22.00,22.00,99.20,1115911,26,19929,-67
2025-05-03 17:25:21,22.00,22.00,22.00,99.30,1111564,26,19937,-66
2025-05-03 17:25:52,22.00,22.00,22.00,99.30,1113569,26,19929,-66
2025-05-03 17:26:23,21.90,21.90,21.90,99.20,1112096,26,20081,-69
2025-05-03 17:26:53,21.90,21.90,21.90,99.30,1105761,26,19941,-66
2025-05-03 17:27:24,21.90,21.90,21.90,99.20,1110959,26,19961,-67
2025-05-03 17:27:55,21.90,21.90,21.90,99.10,1109922,26,19941,-65
2025-05-03 17:28:25,21.90,21.90,21.90,99.00,1111093,26,19937,-64
2025-05-03 17:28:56,22.00,22.00,22.00,99.10,1112221,26,19935,-65
2025-05-03 17:29:26,21.90,21.90,21.90,99.10,1112583,26,20332,-66
2025-05-03 17:29:57,21.90,21.90,21.90,99.10,1112005,26,19980,-65
2025-05-03 17:30:27,21.90,21.90,21.90,99.10,1111141,26,19936,-66
2025-05-03 17:30:58,21.90,21.90,21.90,99.20,1105318,26,19930,-66
2025-05-03 17:31:28,21.90,21.90,21.90,99.20,1115636,26,19929,-65
2025-05-03 17:31:59,21.90,21.90,21.90,99.30,1118799,26,19936,-66
2025-05-03 17:32:29,21.90,21.90,21.90,99.20,1118472,26,19939,-65
2025-05-03 17:33:00,21.90,21.90,21.90,99.20,1119211,26,19935,-66
2025-05-03 17:33:30,21.90,21.90,21.90,99.30,1111832,26,19929,-66
2025-05-03 17:34:01,21.90,21.90,21.90,99.30,1112478,26,20385,-66
2025-05-03 17:34:31,21.90,21.90,21.90,99.30,1110620,26,19929,-66
2025-05-03 17:35:02,21.90,21.90,21.90,99.40,1111888,26,19965,-66
2025-05-03 17:35:32,21.90,21.90,21.90,99.40,1108850,26,19995,-65
2025-05-03 17:36:03,21.90,21.90,21.90,99.40,1112379,26,19937,-66
2025-05-03 17:36:34,21.90,21.90,21.90,99.40,1110530,26,19965,-65
2025-05-03 17:37:04,21.80,21.80,21.80,99.30,1110786,26,19930,-66
2025-05-03 17:37:35,21.90,21.90,21.90,99.40,1112085,26,19984,-66
2025-05-03 17:38:05,21.80,21.80,21.80,99.70,1112093,26,19977,-66
2025-05-03 17:38:36,21.80,21.80,21.80,99.40,1113430,26,19950,-66
2025-05-03 17:39:06,21.90,21.90,21.90,99.50,1119386,26,19929,-66
2025-05-03 17:39:37,21.80,21.80,21.80,99.40,1116799,26,19970,-66
2025-05-03 17:40:08,21.90,21.90,21.90,99.50,1111926,26,19940,-66
2025-05-03 17:40:38,21.80,21.80,21.80,99.40,1111529,26,19980,-66
2025-05-03 17:41:09,21.80,21.80,21.80,99.40,1111706,26,19956,-66
2025-05-03 17:41:40,21.90,21.90,21.90,99.10,1112122,26,20003,-66
2025-05-03 17:42:11,21.80,21.80,21.80,99.00,1112159,26,19929,-65
2025-05-03 17:42:42,21.80,21.80,21.80,99.10,1112099,26,20262,-65
2025-05-03 17:43:13,21.80,21.80,21.80,99.10,1112093,26,19940,-66
2025-05-03 17:43:44,21.80,21.80,21.80,99.10,1112103,26,20278,-66
2025-05-03 17:44:15,21.80,21.80,21.80,99.10,1110044,26,19929,-66
2025-05-03 17:44:45,21.80,21.80,21.80,99.10,1108976,26,19930,-66
2025-05-03 17:45:16,21.80,21.80,21.80,99.30,1112256,26,19937,-66
2025-05-03 17:45:49,21.80,21.80,21.80,99.00,1111940,26,20366,-66
2025-05-03 17:46:19,21.80,21.80,21.80,99.00,1116689,26,19937,-67
2025-05-03 17:46:50,21.80,21.80,21.80,99.00,1112662,26,20381,-66
2025-05-03 17:47:21,21.80,21.80,21.80,99.10,1111744,26,20390,-66
2025-05-03 17:47:52,21.80,21.80,21.80,99.10,1112304,26,19941,-66
2025-05-03 17:48:22,21.80,21.80,21.80,99.00,1111859,26,19929,-65
2025-05-03 17:48:53,21.70,21.70,21.70,98.90,1111726,26,19930,-66
2025-05-03 17:49:24,21.70,21.70,21.70,99.00,1112153,26,19929,-66
2025-05-03 17:49:54,21.70,21.70,21.70,99.00,1111937,26,19930,-65
2025-05-03 17:50:27,21.70,21.70,21.70,98.80,1111892,26,20289,-66
2025-05-03 17:50:59,21.70,21.70,21.70,99.10,1111753,26,20365,-65
2025-05-03 17:51:30,21.60,21.60,21.60,98.80,1111970,26,19999,-65
2025-05-03 17:52:01,21.70,21.70,21.70,98.70,1112320,26,20059,-66
2025-05-03 17:52:33,21.60,21.60,21.60,98.70,1112003,26,20052,-66
2025-05-03 17:53:04,21.60,21.60,21.60,98.70,1112304,26,19994,-66
2025-05-03 17:53:35,21.60,21.60,21.60,98.80,1111627,26,19936,-66
2025-05-03 17:54:06,21.60,21.60,21.60,98.80,1112107,26,20266,-67
2025-05-03 17:54:36,21.60,21.60,21.60,98.50,1111100,26,19937,-66
2025-05-03 17:55:07,21.70,21.70,21.70,98.60,1112388,26,20385,-66
2025-05-03 17:55:37,21.60,21.60,21.60,98.60,1096758,26,20445,-67
2025-05-03 17:56:08,21.60,21.60,21.60,98.60,1097328,27,20345,-66
2025-05-03 17:56:39,21.60,21.60,21.60,98.60,1096154,27,19930,-66
2025-05-03 17:57:10,21.60,21.60,21.60,98.50,1097232,27,19930,-66
2025-05-03 17:57:41,21.60,21.60,21.60,98.60,1097002,27,19930,-66
2025-05-03 17:58:12,21.60,21.60,21.60,98.60,1090253,27,19943,-66
2025-05-03 17:58:42,21.60,21.60,21.60,98.70,1082590,27,19935,-65
2025-05-03 17:59:13,21.60,21.60,21.60,98.70,1083298,27,20006,-65
2025-05-03 17:59:43,21.60,21.60,21.60,98.80,1083003,27,20003,-66
2025-05-03 18:00:15,21.60,21.60,21.60,98.70,1090225,27,19959,-66
2025-05-03 18:00:47,21.60,21.60,21.60,98.70,1097201,27,19937,-66
2025-05-03 18:01:17,21.60,21.60,21.60,98.80,1097331,27,19962,-65
2025-05-03 18:01:48,21.50,21.50,21.50,98.80,1096861,27,19939,-65
2025-05-03 18:02:19,21.50,21.50,21.50,98.80,1097379,27,19930,-65
2025-05-03 18:02:50,21.50,21.50,21.50,98.90,1097221,27,19970,-65
2025-05-03 18:03:21,21.50,21.50,21.50,98.90,1090316,27,19935,-64
2025-05-03 18:03:51,21.50,21.50,21.50,99.00,1095007,26,19967,-64
2025-05-03 18:04:22,21.50,21.50,21.50,99.00,1097011,27,19978,-64
2025-05-03 18:04:52,21.50,21.50,21.50,99.00,1096486,27,20315,-66
2025-05-03 18:05:23,21.50,21.50,21.50,99.10,1090082,27,19941,-65
2025-05-03 18:05:54,21.50,21.50,21.50,99.00,1091376,26,19957,-65
2025-05-03 18:06:27,21.50,21.50,21.50,99.00,1092400,27,20382,-65
2025-05-03 18:06:57,21.50,21.50,21.50,99.10,1089718,27,20005,-65
2025-05-03 18:07:28,21.50,21.50,21.50,99.30,1097358,27,20519,-65
2025-05-03 18:07:59,21.50,21.50,21.50,99.10,1097046,27,19931,-65
2025-05-03 18:08:30,21.40,21.40,21.40,99.00,1096822,27,20270,-65
2025-05-03 18:09:01,21.40,21.40,21.40,99.00,1090344,27,19942,-64
2025-05-03 18:09:32,21.40,21.40,21.40,99.00,1083513,27,19938,-65
2025-05-03 18:10:04,21.40,21.40,21.40,99.10,1089988,27,19939,-65
2025-05-03 18:10:35,21.40,21.40,21.40,99.10,1090175,27,19931,-65
2025-05-03 18:11:05,21.40,21.40,21.40,98.90,1091045,27,19939,-65
2025-05-03 18:11:36,21.40,21.40,21.40,98.90,1097013,27,19930,-65
2025-05-03 18:12:08,21.30,21.30,21.30,98.90,1097114,27,19990,-65
2025-05-03 18:12:39,21.30,21.30,21.30,98.80,1097129,27,19935,-65
2025-05-03 18:13:10,21.30,21.30,21.30,98.80,1097250,27,19931,-65
2025-05-03 18:13:40,21.30,21.30,21.30,98.80,1097044,27,19931,-65
2025-05-03 18:14:13,21.30,21.30,21.30,98.80,1097025,27,19931,-66
2025-05-03 18:14:44,21.30,21.30,21.30,98.80,1096950,27,20420,-66
2025-05-03 18:15:16,21.20,21.20,21.20,98.80,1083273,27,19932,-66
2025-05-03 18:15:46,21.20,21.20,21.20,98.70,1083217,27,19932,-66
2025-05-03 18:16:21,21.20,21.20,21.20,98.70,1083210,27,20289,-65
2025-05-03 18:16:53,21.20,21.20,21.20,98.70,1081835,27,19939,-67
2025-05-03 18:17:23,21.20,21.20,21.20,98.60,1083322,27,19999,-65
2025-05-03 18:17:55,21.20,21.20,21.20,98.70,1082409,27,19938,-65
2025-05-03 18:18:26,21.20,21.20,21.20,98.80,1083106,27,20028,-65
2025-05-03 18:18:57,21.10,21.10,21.10,98.80,1083133,27,19939,-65
2025-05-03 18:19:28,21.20,21.20,21.20,98.80,1083271,27,19944,-65
2025-05-03 18:19:59,21.10,21.10,21.10,98.70,1083057,27,19944,-64
2025-05-03 18:20:31,21.10,21.10,21.10,98.70,1082891,27,20317,-65
2025-05-03 18:21:02,21.10,21.10,21.10,98.70,1082964,27,20054,-65
2025-05-03 18:21:38,21.10,21.10,21.10,98.70,1082836,27,20010,-65
2025-05-03 18:22:08,21.10,21.10,21.10,98.60,1083161,27,19955,-65
2025-05-03 18:22:39,21.10,21.10,21.10,98.70,1083009,27,19944,-64
2025-05-03 18:23:13,21.10,21.10,21.10,98.70,1083278,27,19939,-65
2025-05-03 18:23:43,21.10,21.10,21.10,98.70,1083145,27,19939,-65
2025-05-03 18:24:14,21.00,21.00,21.00,98.70,1083320,27,20052,-65
2025-05-03 18:24:45,21.00,21.00,21.00,98.70,1082826,27,19942,-65
2025-05-03 18:25:21,21.00,21.00,21.00,98.70,1083252,27,19959,-65
2025-05-03 18:25:51,21.00,21.00,21.00,98.80,1082981,27,19943,-67
2025-05-03 18:26:23,21.00,21.00,21.00,98.70,1083684,27,20305,-65
2025-05-03 18:26:53,21.00,21.00,21.00,98.70,1080776,27,20354,-65
2025-05-03 18:27:24,21.00,21.00,21.00,98.60,1084194,27,19975,-65
2025-05-03 18:27:55,21.00,21.00,21.00,98.60,1097121,26,19930,-65
2025-05-03 18:28:30,21.00,21.00,21.00,98.70,1097415,27,19938,-65
2025-05-03 18:29:00,20.90,20.90,20.90,98.70,1097008,26,19931,-65
2025-05-03 18:29:32,20.90,20.90,20.90,98.80,1097384,27,19937,-65
2025-05-03 18:30:03,20.90,20.90,20.90,98.80,1097369,27,19970,-65
2025-05-03 18:30:34,20.90,20.90,20.90,99.10,1097296,27,19931,-65
2025-05-03 18:31:04,20.90,20.90,20.90,98.80,1097172,27,19971,-65
2025-05-03 18:31:35,20.90,20.90,20.90,98.80,1097390,27,20366,-64
2025-05-03 18:32:06,20.90,20.90,20.90,98.70,1097471,27,20354,-65
2025-05-03 18:32:38,20.90,20.90,20.90,98.60,1097360,27,19931,-65
2025-05-03 18:33:09,20.90,20.90,20.90,98.50,1097005,26,19934,-65
2025-05-03 18:33:39,20.90,20.90,20.90,98.60,1081786,27,20004,-65
2025-05-03 18:34:10,20.80,20.80,20.80,98.60,1082647,27,19971,-65
2025-05-03 18:34:40,20.80,20.80,20.80,98.60,1078521,27,20293,-65
2025-05-03 18:35:14,20.90,20.90,20.90,98.70,1082964,27,20434,-65
2025-05-03 18:35:45,20.80,20.80,20.80,98.60,1083208,27,19931,-65
2025-05-03 18:36:17,20.80,20.80,20.80,98.70,1083089,27,19936,-65
2025-05-03 18:36:48,20.80,20.80,20.80,98.60,1082941,27,19960,-66
2025-05-03 18:37:19,20.80,20.80,20.80,98.50,1080466,27,19932,-66
2025-05-03 18:37:50,20.80,20.80,20.80,98.60,1080391,27,19932,-66
2025-05-03 18:38:21,20.80,20.80,20.80,98.50,1083412,27,19939,-65
2025-05-03 18:38:52,20.80,20.80,20.80,98.50,1083059,27,20010,-65
2025-05-03 18:39:23,20.80,20.80,20.80,98.40,1083050,27,19987,-64
2025-05-03 18:39:54,20.70,20.70,20.70,98.30,1083182,27,19938,-65
2025-05-03 18:40:25,20.70,20.70,20.70,98.30,1069571,27,19940,-65
2025-05-03 18:40:56,20.70,20.70,20.70,98.40,1069570,27,19986,-65
2025-05-03 18:41:27,20.70,20.70,20.70,98.40,1069476,27,20008,-64
2025-05-03 18:41:57,20.70,20.70,20.70,98.70,1063744,27,20005,-65
2025-05-03 18:42:28,20.70,20.70,20.70,98.60,1063030,27,19961,-65
2025-05-03 18:42:58,20.70,20.70,20.70,98.50,1063425,27,19937,-64
2025-05-03 18:43:29,20.60,20.60,20.60,98.50,1069298,27,19972,-65
2025-05-03 18:43:59,20.60,20.60,20.60,98.50,1063423,27,19948,-65
2025-05-03 18:44:30,20.60,20.60,20.60,98.40,1063070,27,20053,-65
2025-05-03 18:45:02,20.70,20.70,20.70,98.40,1066549,27,19940,-63
2025-05-03 18:45:33,20.60,20.60,20.60,98.40,1063264,27,19933,-64
2025-05-03 18:46:03,20.60,20.60,20.60,98.40,1069664,27,20281,-64
2025-05-03 18:46:34,20.60,20.60,20.60,98.40,1064732,27,20788,-66
2025-05-03 18:47:05,20.60,20.60,20.60,98.40,1063732,27,19933,-65
2025-05-03 18:47:35,20.60,20.60,20.60,98.40,1069978,27,20401,-65
2025-05-03 18:48:06,20.60,20.60,20.60,98.50,1076507,27,19932,-66
2025-05-03 18:48:36,20.60,20.60,20.60,98.40,1075906,27,19932,-66
2025-05-03 18:49:08,20.60,20.60,20.60,98.30,1083325,27,19932,-66
2025-05-03 18:49:38,20.60,20.60,20.60,98.30,1081628,27,19932,-66
2025-05-03 18:50:09,20.50,20.50,20.50,98.40,1076482,27,19932,-66
2025-05-03 18:50:39,20.60,20.60,20.60,98.40,1076157,27,19932,-66
2025-05-03 18:51:10,20.50,20.50,20.50,98.30,1076361,27,19960,-65
2025-05-03 18:51:40,20.50,20.50,20.50,98.30,1075965,27,20324,-65
2025-05-03 18:52:11,20.50,20.50,20.50,98.40,1076232,27,20066,-65
2025-05-03 18:52:41,20.50,20.50,20.50,98.30,1076817,27,20292,-65
2025-05-03 18:53:12,20.50,20.50,20.50,98.40,1076375,27,20372,-65
2025-05-03 18:53:42,20.50,20.50,20.50,98.40,1075137,27,20393,-65
2025-05-03 18:54:13,20.50,20.50,20.50,98.50,1076350,27,19936,-64
2025-05-03 18:54:44,20.50,20.50,20.50,98.50,1076311,27,19936,-65
2025-05-03 18:55:15,20.50,20.50,20.50,98.50,1062637,27,19933,-65
2025-05-03 18:55:46,20.40,20.40,20.40,98.40,1055963,28,19938,-65
2025-05-03 18:56:16,20.40,20.40,20.40,98.40,1056178,28,19933,-65
2025-05-03 18:56:47,20.50,20.50,20.50,98.60,1056805,28,20386,-65
2025-05-03 18:57:18,20.40,20.40,20.40,98.50,1056975,27,19934,-64
2025-05-03 18:57:49,20.50,20.50,20.50,98.50,1066755,27,19934,-65
2025-05-03 18:58:21,20.50,20.50,20.50,98.50,1063516,27,20001,-65
2025-05-03 18:58:51,20.40,20.40,20.40,98.50,1058904,27,19940,-65
2025-05-03 18:59:24,20.40,20.40,20.40,98.50,1056780,28,20317,-65
2025-05-03 18:59:54,20.40,20.40,20.40,98.50,1061197,27,19937,-65
2025-05-03 19:00:25,20.40,20.40,20.40,98.50,1063650,27,19975,-65
2025-05-03 19:00:55,20.40,20.40,20.40,98.50,1063179,27,20314,-65
2025-05-03 19:01:26,20.40,20.40,20.40,98.50,1063519,27,20338,-65
2025-05-03 19:01:57,20.40,20.40,20.40,98.50,1063174,27,19941,-65
2025-05-03 19:02:27,20.40,20.40,20.40,98.60,1063589,27,19940,-65
2025-05-03 19:02:58,20.40,20.40,20.40,98.60,1063075,27,20519,-64
2025-05-03 19:03:29,20.30,20.30,20.30,98.50,1056771,28,19945,-65
2025-05-03 19:03:59,20.40,20.40,20.40,98.50,1055672,27,20413,-65
2025-05-03 19:04:30,20.30,20.30,20.30,98.50,1056919,28,20008,-65
2025-05-03 19:05:01,20.30,20.30,20.30,98.50,1056525,27,19941,-65
2025-05-03 19:05:31,20.30,20.30,20.30,98.60,1056926,28,20286,-65
2025-05-03 19:06:02,20.30,20.30,20.30,98.50,1063006,27,19985,-65
2025-05-03 19:06:33,20.30,20.30,20.30,98.50,1063097,27,19941,-63
2025-05-03 19:07:03,20.30,20.30,20.30,98.50,1063295,27,19945,-65
2025-05-03 19:07:34,20.30,20.30,20.30,98.60,1063175,27,19945,-65
2025-05-03 19:08:05,20.30,20.30,20.30,98.50,1056244,28,19942,-65
2025-05-03 19:08:36,20.30,20.30,20.30,98.60,1052554,27,20346,-65
2025-05-03 19:09:07,20.30,20.30,20.30,98.50,1063346,27,19933,-65
2025-05-03 19:09:37,20.30,20.30,20.30,98.50,1063509,27,20099,-65
2025-05-03 19:10:09,20.20,20.20,20.20,98.50,1063168,27,19937,-65
2025-05-03 19:10:41,20.20,20.20,20.20,98.60,1056668,27,19970,-65
2025-05-03 19:11:11,20.20,20.20,20.20,98.60,1056804,27,19934,-65
2025-05-03 19:11:42,20.20,20.20,20.20,98.60,1052039,28,19992,-65
2025-05-03 19:12:13,20.20,20.20,20.20,98.60,1058005,27,20350,-68
2025-05-03 19:12:43,20.30,20.30,20.30,98.60,1068278,27,20451,-65
2025-05-03 19:13:14,20.20,20.20,20.20,98.60,1068903,27,20067,-64
2025-05-03 19:13:44,20.20,20.20,20.20,98.60,1069370,27,20324,-65
2025-05-03 19:14:15,20.30,20.30,20.30,98.60,1075303,27,19939,-65
2025-05-03 19:14:46,20.20,20.20,20.20,98.50,1075323,27,20284,-64
2025-05-03 19:15:17,20.20,20.20,20.20,98.50,1076175,27,20383,-65
2025-05-03 19:15:47,20.20,20.20,20.20,98.60,1076817,27,20006,-65
2025-05-03 19:16:18,20.20,20.20,20.20,98.50,1076784,27,19988,-65
2025-05-03 19:16:49,20.20,20.20,20.20,98.50,1070658,27,19990,-69
2025-05-03 19:17:20,20.20,20.20,20.20,98.50,1075873,27,19936,-65
2025-05-03 19:17:51,20.20,20.20,20.20,98.50,1076061,27,19999,-65
2025-05-03 19:18:21,20.20,20.20,20.20,98.50,1075736,27,19943,-66
2025-05-03 19:18:52,20.20,20.20,20.20,98.60,1075176,27,19932,-66
2025-05-03 19:19:23,20.20,20.20,20.20,98.60,1075453,27,19937,-66
2025-05-03 19:19:54,20.10,20.10,20.10,98.60,1069707,27,20488,-66
2025-05-03 19:20:24,20.20,20.20,20.20,98.70,1070071,27,20334,-67
2025-05-03 19:20:55,20.20,20.20,20.20,98.60,1069725,27,19944,-66
2025-05-03 19:21:26,20.10,20.10,20.10,99.00,1070419,27,19937,-66
2025-05-03 19:21:56,20.10,20.10,20.10,98.70,1076669,27,19999,-66
2025-05-03 19:22:27,20.10,20.10,20.10,98.80,1076865,27,19932,-65
2025-05-03 19:22:58,20.10,20.10,20.10,98.70,1075654,27,19932,-64
2025-05-03 19:23:29,20.10,20.10,20.10,98.70,1076902,27,20003,-65
2025-05-03 19:24:00,20.10,20.10,20.10,98.70,1076854,27,20004,-64
2025-05-03 19:24:30,20.10,20.10,20.10,98.70,1065576,27,19960,-65
2025-05-03 19:25:01,20.10,20.10,20.10,98.70,1069099,27,19938,-65
2025-05-03 19:25:32,20.10,20.10,20.10,98.70,1063248,27,19940,-64
2025-05-03 19:26:02,20.10,20.10,20.10,98.70,1069549,27,19933,-65
2025-05-03 19:26:33,20.10,20.10,20.10,98.80,1069906,27,19932,-65
2025-05-03 19:27:03,20.10,20.10,20.10,98.80,1056358,27,19934,-65
2025-05-03 19:27:34,20.00,20.00,20.00,98.80,1063442,27,19948,-64
2025-05-03 19:28:04,20.00,20.00,20.00,99.10,1063623,27,19961,-65
2025-05-03 19:28:35,20.00,20.00,20.00,98.80,1063147,27,19944,-65
2025-05-03 19:29:05,20.00,20.00,20.00,98.80,1063393,27,20426,-65
2025-05-03 19:29:36,20.00,20.00,20.00,98.80,1063351,27,20063,-65
2025-05-03 19:30:06,20.00,20.00,20.00,99.10,1063472,27,19990,-65
2025-05-03 19:30:37,20.00,20.00,20.00,98.80,1063533,27,20680,-65
2025-05-03 19:31:07,20.00,20.00,20.00,98.90,1063355,27,19945,-64
2025-05-03 19:31:38,20.00,20.00,20.00,98.90,1063180,27,19941,-65
2025-05-03 19:32:08,20.00,20.00,20.00,98.80,1063514,27,19940,-65
2025-05-03 19:32:39,20.00,20.00,20.00,98.90,1069227,27,19948,-65
2025-05-03 19:33:11,20.00,20.00,20.00,98.90,1073021,27,19937,-65
2025-05-03 19:33:41,20.00,20.00,20.00,99.00,1073498,27,19942,-65
2025-05-03 19:34:12,20.00,20.00,20.00,99.00,1069172,27,19933,-65
2025-05-03 19:34:42,19.90,19.90,19.90,99.00,1063236,27,19933,-65
2025-05-03 19:35:13,20.00,20.00,20.00,99.10,1063170,27,19940,-66
2025-05-03 19:35:43,19.90,19.90,19.90,99.00,1062935,27,19933,-64
2025-05-03 19:36:14,20.00,20.00,20.00,99.00,1058176,27,19941,-64
2025-05-03 19:36:44,20.00,20.00,20.00,99.00,1067791,27,19945,-65
2025-05-03 19:37:15,19.90,19.90,19.90,99.00,1070019,27,19944,-65
2025-05-03 19:37:45,19.90,19.90,19.90,99.10,1067294,27,19944,-65
2025-05-03 19:38:16,19.90,19.90,19.90,99.20,1062813,27,19945,-65
2025-05-03 19:38:47,19.90,19.90,19.90,99.10,1067087,27,19932,-65
2025-05-03 19:39:17,19.90,19.90,19.90,99.10,1069861,27,19941,-65
2025-05-03 19:39:48,19.90,19.90,19.90,99.00,1069481,27,19956,-64
2025-05-03 19:40:18,19.90,19.90,19.90,99.00,1069945,27,19989,-65
2025-05-03 19:40:49,19.90,19.90,19.90,99.10,1069949,27,20097,-65
2025-05-03 19:41:19,19.90,19.90,19.90,99.10,1063494,27,20004,-65
2025-05-03 19:41:50,19.90,19.90,19.90,99.10,1063014,27,20503,-65
2025-05-03 19:42:21,19.90,19.90,19.90,99.10,1063404,27,20012,-64
2025-05-03 19:42:51,19.90,19.90,19.90,99.10,1062706,27,20259,-65
2025-05-03 19:43:22,19.90,19.90,19.90,99.20,1065574,27,19949,-64
2025-05-03 19:43:52,19.90,19.90,19.90,99.10,1079550,27,19939,-65
2025-05-03 19:44:23,19.90,19.90,19.90,99.00,1083743,27,19932,-65
2025-05-03 19:44:53,19.90,19.90,19.90,99.10,1087891,27,19932,-65
2025-05-03 19:45:24,19.90,19.90,19.90,99.10,1084954,27,19931,-64
2025-05-03 19:45:54,19.90,19.90,19.90,99.10,1082920,27,19940,-65
2025-05-03 19:46:26,19.90,19.90,19.90,99.10,1090487,27,19951,-65
2025-05-03 19:46:57,19.90,19.90,19.90,99.10,1085437,27,19998,-65
2025-05-03 19:47:28,19.90,19.90,19.90,99.10,1083788,27,20538,-65
2025-05-03 19:47:59,19.90,19.90,19.90,99.10,1081651,27,20277,-65
2025-05-03 19:48:30,19.90,19.90,19.90,99.10,1083425,27,19931,-65
2025-05-03 19:49:00,19.90,19.90,19.90,99.10,1083537,27,20028,-65
2025-05-03 19:49:31,19.80,19.80,19.80,99.10,1083824,27,19984,-65
2025-05-03 19:50:04,19.80,19.80,19.80,99.20,1082784,27,20021,-65
2025-05-03 19:50:37,19.80,19.80,19.80,99.20,1083803,27,19932,-65
2025-05-03 19:51:09,19.90,19.90,19.90,99.20,1090604,27,19938,-64
2025-05-03 19:51:42,19.80,19.80,19.80,99.20,1090579,27,19931,-67
2025-05-03 19:52:14,19.90,19.90,19.90,99.20,1090226,27,20040,-66
2025-05-03 19:52:46,19.80,19.80,19.80,99.10,1090556,27,19935,-69
2025-05-03 19:53:22,19.80,19.80,19.80,99.10,1086442,27,19975,-66
2025-05-03 19:53:54,19.80,19.80,19.80,99.10,1085878,27,19939,-66
2025-05-03 19:54:47,19.90,19.90,19.90,99.20,1088999,27,19931,-66
2025-05-03 19:55:36,19.80,19.80,19.80,99.20,1081818,27,19931,-65
2025-05-03 19:56:27,19.80,19.80,19.80,99.10,1082612,27,19967,-65
2025-05-03 19:57:16,19.80,19.80,19.80,99.20,1096233,27,20000,-66
2025-05-03 19:58:05,19.80,19.80,19.80,99.20,1096059,26,19944,-68
2025-05-03 19:58:35,19.80,19.80,19.80,99.40,1104860,26,20407,-67
2025-05-03 19:59:06,19.80,19.80,19.80,99.30,1111474,26,19930,-67
2025-05-03 19:59:36,19.80,19.80,19.80,99.30,1111451,26,19930,-67
2025-05-03 20:00:07,19.80,19.80,19.80,99.30,1111240,26,19937,-66
2025-05-03 20:00:37,19.80,19.80,19.80,99.30,1110648,26,19936,-67
2025-05-03 20:01:08,19.80,19.80,19.80,99.60,1110789,26,19930,-66
2025-05-03 20:01:39,19.80,19.80,19.80,99.40,1111001,26,20319,-67
2025-05-03 20:02:10,19.80,19.80,19.80,99.40,1110873,26,19942,-67
2025-05-03 20:02:40,19.80,19.80,19.80,99.40,1111219,26,19929,-67
2025-05-03 20:03:11,19.80,19.80,19.80,99.40,1111643,26,19984,-67
2025-05-03 20:03:42,19.80,19.80,19.80,99.30,1111444,26,19929,-67
2025-05-03 20:04:12,19.70,19.70,19.70,99.30,1116110,26,19928,-66
2025-05-03 20:04:43,19.70,19.70,19.70,99.30,1117338,26,19976,-67
2025-05-03 20:05:13,19.70,19.70,19.70,99.40,1111939,26,19969,-67
2025-05-03 20:05:44,19.80,19.80,19.80,99.40,1111821,26,19953,-66
2025-05-03 20:06:14,19.70,19.70,19.70,99.40,1111939,26,19929,-67
2025-05-03 20:06:45,19.70,19.70,19.70,99.40,1111676,26,19975,-67
2025-05-03 20:07:15,19.70,19.70,19.70,99.40,1111843,26,19964,-67
2025-05-03 20:07:46,19.70,19.70,19.70,99.50,1111525,26,20304,-66
2025-05-03 20:08:16,19.70,19.70,19.70,99.50,1111253,26,19941,-67
2025-05-03 20:08:47,19.70,19.70,19.70,99.40,1111122,26,19929,-68
2025-05-03 20:09:18,19.80,19.80,19.80,99.40,1112074,26,19937,-67
2025-05-03 20:09:48,19.70,19.70,19.70,99.40,1111457,26,19930,-66
2025-05-03 20:10:19,19.80,19.80,19.80,99.40,1111703,26,19936,-67
2025-05-03 20:10:49,19.80,19.80,19.80,99.40,1111560,26,19937,-67
2025-05-03 20:11:20,19.80,19.80,19.80,99.40,1104855,26,19978,-67
2025-05-03 20:11:50,19.80,19.80,19.80,99.40,1104697,26,20003,-66
2025-05-03 20:12:21,19.80,19.80,19.80,99.40,1104705,26,19941,-67
2025-05-03 20:12:51,19.80,19.80,19.80,99.40,1107930,26,20008,-67
2025-05-03 20:13:22,19.80,19.80,19.80,99.60,1101950,26,19931,-67
2025-05-03 20:13:52,19.80,19.80,19.80,99.40,1100996,26,19991,-66
2025-05-03 20:14:23,19.80,19.80,19.80,99.40,1099797,26,20262,-68
2025-05-03 20:14:53,19.80,19.80,19.80,99.40,1097202,26,19930,-67
2025-05-03 20:15:24,19.70,19.70,19.70,99.30,1097237,27,19930,-68
2025-05-03 20:15:54,19.70,19.70,19.70,99.40,1097382,27,20224,-67
2025-05-03 20:16:25,19.70,19.70,19.70,99.40,1101392,26,20354,-68
2025-05-03 20:16:55,19.70,19.70,19.70,99.40,1099809,26,20339,-68
2025-05-03 20:17:26,19.70,19.70,19.70,99.50,1097514,27,20259,-68
2025-05-03 20:17:56,19.70,19.70,19.70,99.50,1102297,26,20052,-68
2025-05-03 20:18:27,19.70,19.70,19.70,99.60,1104325,26,20057,-68
2025-05-03 20:19:01,19.70,19.70,19.70,99.60,1099696,26,19931,-68
2025-05-03 20:19:46,19.70,19.70,19.70,99.50,1097245,27,19945,-68
2025-05-03 20:20:17,19.70,19.70,19.70,99.60,1097580,27,19934,-68
2025-05-03 20:20:47,19.70,19.70,19.70,99.40,1097495,26,19934,-68
2025-05-03 20:21:18,19.70,19.70,19.70,99.40,1097419,27,20001,-68
2025-05-03 20:21:49,19.70,19.70,19.70,99.40,1100044,26,19934,-68
2025-05-03 20:22:19,19.70,19.70,19.70,99.60,1104607,26,20344,-68
2025-05-03 20:22:50,19.70,19.70,19.70,99.60,1101468,26,20422,-68
2025-05-03 20:23:20,19.70,19.70,19.70,99.50,1099337,26,19942,-68
2025-05-03 20:23:51,19.70,19.70,19.70,99.50,1101183,26,20309,-68
2025-05-03 20:24:21,19.70,19.70,19.70,99.50,1097618,27,20422,-69
2025-05-03 20:24:52,19.70,19.70,19.70,99.50,1100605,26,19945,-69
2025-05-03 20:25:23,19.70,19.70,19.70,99.60,1104521,26,19999,-67
2025-05-03 20:25:53,19.70,19.70,19.70,99.60,1101143,26,19930,-68
2025-05-03 20:26:24,19.70,19.70,19.70,99.70,1100513,26,20013,-69
2025-05-03 20:26:54,19.70,19.70,19.70,99.60,1104202,26,20000,-69
2025-05-03 20:27:25,19.70,19.70,19.70,99.60,1104521,26,19941,-68
2025-05-03 20:27:55,19.70,19.70,19.70,99.70,1108743,26,19942,-66
2025-05-03 20:28:26,19.70,19.70,19.70,99.70,1105885,26,19941,-68
2025-05-03 20:28:56,19.70,19.70,19.70,99.70,1104204,26,19938,-68
2025-05-03 20:29:27,19.70,19.70,19.70,99.80,1097387,27,20272,-68
2025-05-03 20:29:58,19.70,19.70,19.70,99.70,1097371,27,20508,-68
2025-05-03 20:30:29,19.70,19.70,19.70,99.70,1097576,27,19931,-68
2025-05-03 20:31:00,19.60,19.60,19.60,99.80,1097617,26,20312,-68
2025-05-03 20:31:30,19.70,19.70,19.70,99.90,1104608,26,19931,-69
2025-05-03 20:32:01,19.70,19.70,19.70,99.80,1104545,26,19930,-68
2025-05-03 20:32:31,19.60,19.60,19.60,99.80,1098299,26,20008,-68
2025-05-03 20:33:02,19.60,19.60,19.60,99.90,1103012,26,19937,-69
2025-05-03 20:33:32,19.60,19.60,19.60,99.80,1104158,26,19930,-69
2025-05-03 20:34:03,19.60,19.60,19.60,99.90,1104000,26,19936,-68
2025-05-03 20:34:34,19.60,19.60,19.60,99.80,1104751,26,19936,-69
2025-05-03 20:35:04,19.60,19.60,19.60,99.90,1104506,26,19985,-68
2025-05-03 20:35:35,19.60,19.60,19.60,99.90,1104575,26,19962,-69
2025-05-03 20:36:05,19.60,19.60,19.60,99.90,1104296,26,19934,-68
2025-05-03 20:36:36,19.60,19.60,19.60,99.90,1104730,26,19964,-69
2025-05-03 20:37:06,19.60,19.60,19.60,99.90,1097664,26,19941,-68
2025-05-03 20:37:37,19.60,19.60,19.60,99.90,1097460,27,20314,-69
2025-05-03 20:38:07,19.60,19.60,19.60,99.90,1097124,26,20422,-69
2025-05-03 20:38:38,19.60,19.60,19.60,99.90,1097424,27,19999,-68
2025-05-03 20:39:08,19.50,19.50,19.50,99.90,1097544,27,19930,-68
2025-05-03 20:39:39,19.60,19.60,19.60,99.90,1097598,26,19966,-68
2025-05-03 20:40:10,19.60,19.60,19.60,99.90,1104474,26,20004,-69
2025-05-03 20:40:40,19.60,19.60,19.60,99.90,1104261,26,19941,-69
2025-05-03 20:41:11,19.60,19.60,19.60,99.90,1090502,27,19960,-68
2025-05-03 20:41:41,19.50,19.50,19.50,99.90,1091078,26,19938,-69
2025-05-03 20:42:13,19.50,19.50,19.50,99.90,1097401,26,19931,-69
2025-05-03 20:42:43,19.60,19.60,19.60,99.90,1097852,26,19944,-68
2025-05-03 20:43:15,19.60,19.60,19.60,99.90,1104745,26,19944,-68
2025-05-03 20:43:46,19.50,19.50,19.50,99.90,1102531,26,19930,-69
2025-05-03 20:44:16,19.50,19.50,19.50,99.90,1097534,26,19935,-68
2025-05-03 20:44:47,19.50,19.50,19.50,99.90,1102558,26,20003,-69
2025-05-03 20:45:17,19.50,19.50,19.50,99.90,1100547,26,20001,-69
2025-05-03 20:45:48,19.50,19.50,19.50,99.90,1107408,26,19938,-69
2025-05-03 20:46:18,19.60,19.60,19.60,99.90,1112274,26,19938,-68
2025-05-03 20:46:49,19.50,19.50,19.50,99.90,1104381,26,20360,-69
2025-05-03 20:47:20,19.50,19.50,19.50,99.90,1104492,26,19930,-68
2025-05-03 20:47:50,19.50,19.50,19.50,99.90,1104528,26,20271,-69
2025-05-03 20:48:21,19.50,19.50,19.50,99.90,1097020,26,19930,-68
2025-05-03 20:48:52,19.50,19.50,19.50,99.90,1097034,27,20493,-68
2025-05-03 20:49:22,19.40,19.40,19.40,99.90,1090688,27,20346,-68
2025-05-03 20:49:53,19.40,19.40,19.40,99.90,1090551,27,19975,-69
2025-05-03 20:50:23,19.30,19.30,19.30,99.90,1097102,27,19931,-68
2025-05-03 20:50:54,19.20,19.20,19.20,99.90,1097340,26,20425,-69
2025-05-03 20:51:24,19.10,19.10,19.10,99.90,1104570,26,20032,-68
2025-05-03 20:51:55,19.00,19.00,19.00,99.90,1104532,26,20401,-68
2025-05-03 20:52:27,19.00,19.00,19.00,99.90,1104326,26,19930,-68
2025-05-03 20:52:57,19.00,19.00,19.00,99.90,1104320,26,19941,-68
2025-05-03 20:53:28,19.00,19.00,19.00,99.90,1104500,26,19941,-67
2025-05-03 20:53:58,18.90,18.90,18.90,99.90,1104588,26,20602,-67
2025-05-03 20:54:29,18.90,18.90,18.90,99.90,1104198,26,19985,-68
2025-05-03 20:54:59,18.90,18.90,18.90,99.90,1104194,26,19944,-65
2025-05-03 20:55:30,18.90,18.90,18.90,99.90,1104664,26,19942,-69
2025-05-03 20:56:00,18.80,18.80,18.80,99.90,1104457,26,19934,-66
2025-05-03 20:56:31,18.80,18.80,18.80,99.90,1104381,26,19940,-66
2025-05-03 20:57:01,18.80,18.80,18.80,99.90,1104140,26,19930,-69
2025-05-03 20:57:32,18.80,18.80,18.80,99.90,1104682,26,19999,-68
2025-05-03 20:58:02,18.70,18.70,18.70,99.90,1104424,26,19958,-67
2025-05-03 20:58:33,18.70,18.70,18.70,99.90,1097385,26,19937,-68
2025-05-03 20:59:03,18.80,18.80,18.80,99.90,1104428,26,19937,-68
2025-05-03 20:59:34,18.80,18.80,18.80,99.90,1104516,26,20277,-66
2025-05-03 21:00:05,18.70,18.70,18.70,99.90,1104071,26,20567,-66
2025-05-03 21:00:35,18.70,18.70,18.70,99.90,1090399,27,20354,-69
2025-05-03 21:01:06,18.70,18.70,18.70,99.90,1089976,27,20275,-67
2025-05-03 21:01:38,18.70,18.70,18.70,99.90,1090303,27,20365,-68
2025-05-03 21:02:08,18.70,18.70,18.70,99.90,1083424,27,19939,-69
2025-05-03 21:02:39,18.60,18.60,18.60,99.90,1083579,27,19943,-68
2025-05-03 21:03:10,18.60,18.60,18.60,99.90,1083136,27,19932,-66
2025-05-03 21:03:40,18.60,18.60,18.60,99.90,1083320,27,19944,-68
2025-05-03 21:04:11,18.60,18.60,18.60,99.90,1090552,27,19931,-68
2025-05-03 21:04:41,18.50,18.50,18.50,99.90,1090625,27,19963,-68
2025-05-03 21:05:12,18.50,18.50,18.50,99.90,1090071,27,19939,-68
2025-05-03 21:05:42,18.50,18.50,18.50,99.90,1090299,27,19931,-68
2025-05-03 21:06:13,18.50,18.50,18.50,99.90,1090240,27,20068,-69
2025-05-03 21:06:44,18.40,18.40,18.40,99.90,1083373,27,19938,-68
2025-05-03 21:07:14,18.40,18.40,18.40,99.90,1083036,27,19938,-68
2025-05-03 21:07:45,18.40,18.40,18.40,99.90,1083238,27,19931,-69
2025-05-03 21:08:15,18.40,18.40,18.40,99.90,1083322,27,19943,-65
2025-05-03 21:08:46,18.40,18.40,18.40,99.90,1083104,27,19931,-68
2025-05-03 21:09:17,18.40,18.40,18.40,99.90,1083153,27,20014,-67
2025-05-03 21:09:47,18.40,18.40,18.40,99.90,1082985,27,19963,-67
2025-05-03 21:10:18,18.30,18.30,18.30,99.90,1083355,27,19939,-67
2025-05-03 21:10:48,18.30,18.30,18.30,99.90,1083256,27,19964,-69
2025-05-03 21:11:19,18.30,18.30,18.30,99.90,1069280,27,20102,-68
2025-05-03 21:11:49,18.30,18.30,18.30,99.90,1062922,27,19933,-66
2025-05-03 21:12:20,18.30,18.30,18.30,99.90,1069718,27,19933,-68
2025-05-03 21:12:50,18.30,18.30,18.30,99.90,1069897,27,20313,-68
2025-05-03 21:13:21,18.30,18.30,18.30,99.90,1069571,27,19933,-67
2025-05-03 21:13:51,18.30,18.30,18.30,99.90,1069534,27,20048,-66
2025-05-03 21:14:22,18.30,18.30,18.30,99.90,1063027,27,20446,-68
2025-05-03 21:14:52,18.20,18.20,18.20,99.90,1062657,27,19947,-66
2025-05-03 21:15:23,18.20,18.20,18.20,99.90,1062807,27,20379,-68
2025-05-03 21:15:53,18.20,18.20,18.20,99.90,1063023,27,19940,-68
2025-05-03 21:16:24,18.20,18.20,18.20,99.90,1069630,27,19932,-69
2025-05-03 21:16:54,18.20,18.20,18.20,99.90,1069610,27,19933,-68
2025-05-03 21:17:25,18.20,18.20,18.20,99.90,1069496,27,20098,-68
2025-05-03 21:17:55,18.20,18.20,18.20,99.90,1069761,27,20441,-66
2025-05-03 21:18:26,18.20,18.20,18.20,99.90,1069780,27,19957,-66
2025-05-03 21:18:56,18.10,18.10,18.10,99.90,1069254,27,19945,-68
2025-05-03 21:19:27,18.10,18.10,18.10,99.90,1069215,27,20444,-68
2025-05-03 21:19:57,18.10,18.10,18.10,99.90,1069772,27,19939,-68
2025-05-03 21:20:28,18.10,18.10,18.10,99.90,1069792,27,20004,-68
2025-05-03 21:20:58,18.10,18.10,18.10,99.90,1069449,27,20387,-68
2025-05-03 21:21:29,18.10,18.10,18.10,99.90,1069804,27,20402,-68
2025-05-03 21:22:00,18.00,18.00,18.00,99.90,1069664,27,19944,-68
2025-05-03 21:22:30,18.00,18.00,18.00,99.90,1062949,27,19933,-68
2025-05-03 21:23:01,18.00,18.00,18.00,99.90,1063070,27,19937,-68
2025-05-03 21:23:31,18.00,18.00,18.00,99.90,1062817,27,19937,-68
2025-05-03 21:24:02,18.00,18.00,18.00,99.90,1063067,27,19937,-68
2025-05-03 21:24:32,18.10,18.10,18.10,99.90,1069773,27,19933,-68
2025-05-03 21:25:03,18.00,18.00,18.00,99.90,1069518,27,19937,-68
2025-05-03 21:25:33,18.00,18.00,18.00,99.90,1069645,27,19932,-68
2025-05-03 21:26:04,18.00,18.00,18.00,99.90,1069491,27,19933,-68
2025-05-03 21:26:34,18.00,18.00,18.00,99.90,1069813,27,20440,-68
2025-05-03 21:27:05,18.00,18.00,18.00,99.90,1062288,27,20405,-68
2025-05-03 21:27:35,18.00,18.00,18.00,99.90,1056286,28,19941,-68
2025-05-03 21:28:06,18.00,18.00,18.00,99.90,1056143,28,19941,-68
2025-05-03 21:28:37,18.00,18.00,18.00,99.90,1056211,27,19934,-68
2025-05-03 21:29:07,18.00,18.00,18.00,99.90,1063009,27,19941,-67
2025-05-03 21:29:38,17.90,17.90,17.90,99.90,1069469,27,19936,-68
2025-05-03 21:30:09,17.90,17.90,17.90,99.90,1069308,27,19932,-69
2025-05-03 21:30:40,17.90,17.90,17.90,99.90,1069725,27,20378,-68
2025-05-03 21:31:11,17.90,17.90,17.90,99.90,1069414,27,19941,-68
2025-05-03 21:31:41,17.90,17.90,17.90,99.90,1069606,27,20054,-69
2025-05-03 21:32:12,17.90,17.90,17.90,99.90,1069463,27,20452,-68
2025-05-03 21:32:42,17.90,17.90,17.90,99.90,1079386,27,19935,-68
2025-05-03 21:33:13,17.90,17.90,17.90,99.90,1083223,27,20317,-68
2025-05-03 21:33:43,17.90,17.90,17.90,99.90,1083201,27,19931,-69
2025-05-03 21:34:14,17.90,17.90,17.90,99.90,1083218,27,19936,-68
2025-05-03 21:34:44,17.90,17.90,17.90,99.90,1083424,27,19968,-68
2025-05-03 21:35:15,17.90,17.90,17.90,99.90,1083506,27,19932,-69
2025-05-03 21:35:46,17.90,17.90,17.90,99.90,1083469,27,20268,-68
2025-05-03 21:36:16,17.80,17.80,17.80,99.90,1083277,27,19939,-69
2025-05-03 21:36:47,17.90,17.90,17.90,99.90,1083423,27,19939,-68
2025-05-03 21:37:18,17.80,17.80,17.80,99.90,1083134,27,19939,-68
2025-05-03 21:37:48,17.80,17.80,17.80,99.90,1083386,27,19935,-68
2025-05-03 21:38:19,17.80,17.80,17.80,99.90,1083130,27,20005,-68
2025-05-03 21:38:49,17.80,17.80,17.80,99.90,1087625,27,19939,-68
2025-05-03 21:39:20,17.80,17.80,17.80,99.90,1090306,27,19938,-66
2025-05-03 21:39:50,17.90,17.90,17.90,99.90,1089986,27,19931,-68
2025-05-03 21:40:21,17.80,17.80,17.80,99.90,1089948,27,20383,-68
2025-05-03 21:40:51,17.80,17.80,17.80,99.90,1090289,27,20425,-68
2025-05-03 21:41:22,17.80,17.80,17.80,99.90,1090239,27,19943,-68
2025-05-03 21:41:52,17.80,17.80,17.80,99.90,1090201,27,19943,-67
2025-05-03 21:42:23,17.80,17.80,17.80,99.90,1090030,27,19972,-69
2025-05-03 21:42:53,17.80,17.80,17.80,99.90,1090124,27,19931,-68
2025-05-03 21:43:24,17.80,17.80,17.80,99.90,1090139,27,19931,-68
2025-05-03 21:43:55,17.80,17.80,17.80,99.90,1090360,27,19938,-69
2025-05-03 21:44:25,17.70,17.70,17.70,99.90,1083220,27,19987,-68
2025-05-03 21:44:56,17.70,17.70,17.70,99.90,1083159,27,19944,-68
2025-05-03 21:45:26,17.70,17.70,17.70,99.90,1083244,27,19931,-68
2025-05-03 21:45:57,17.70,17.70,17.70,99.90,1083359,27,19940,-69
2025-05-03 21:46:27,17.70,17.70,17.70,99.90,1090300,27,19931,-68
2025-05-03 21:46:58,17.70,17.70,17.70,99.90,1089709,27,19939,-68
2025-05-03 21:47:28,17.70,17.70,17.70,99.90,1083079,27,19932,-69
2025-05-03 21:47:59,17.70,17.70,17.70,99.90,1083499,27,19978,-69
2025-05-03 21:48:29,17.70,17.70,17.70,99.90,1078382,27,19948,-68
2025-05-03 21:49:00,17.70,17.70,17.70,99.90,1076430,27,19940,-67
2025-05-03 21:49:30,17.70,17.70,17.70,99.90,1083260,27,19963,-68
2025-05-03 21:50:01,17.70,17.70,17.70,99.90,1097052,27,19931,-68
2025-05-03 21:50:31,17.70,17.70,17.70,99.90,1097319,27,19934,-69
2025-05-03 21:51:02,17.70,17.70,17.70,99.90,1097222,27,19930,-68
2025-05-03 21:51:32,17.60,17.60,17.60,99.90,1097204,27,19930,-68
2025-05-03 21:52:03,17.70,17.70,17.70,99.90,1097441,27,19937,-68
2025-05-03 21:52:33,17.60,17.60,17.60,99.90,1090019,27,19931,-68
2025-05-03 21:53:04,17.60,17.60,17.60,99.90,1090047,27,20001,-68
2025-05-03 21:53:35,17.60,17.60,17.60,99.90,1089970,27,19939,-68
2025-05-03 21:54:06,17.60,17.60,17.60,99.90,1090351,27,20372,-68
2025-05-03 21:54:36,17.60,17.60,17.60,99.90,1090294,27,19943,-68
2025-05-03 21:55:07,17.60,17.60,17.60,99.90,1090101,27,19938,-67
2025-05-03 21:55:37,17.60,17.60,17.60,99.90,1090198,27,19972,-68
2025-05-03 21:56:08,17.60,17.60,17.60,99.90,1090259,27,19963,-68
2025-05-03 21:56:38,17.60,17.60,17.60,99.90,1090349,27,19955,-68
2025-05-03 21:57:09,17.60,17.60,17.60,99.90,1089878,27,19931,-68
2025-05-03 21:57:39,17.60,17.60,17.60,99.90,1090184,27,19935,-68
2025-05-03 21:58:10,17.60,17.60,17.60,99.90,1083204,27,19936,-68
2025-05-03 21:58:40,17.50,17.50,17.50,99.90,1083073,27,20010,-68
2025-05-03 21:59:11,17.50,17.50,17.50,99.90,1082975,27,19990,-68
2025-05-03 21:59:41,17.50,17.50,17.50,99.90,1083448,27,19938,-68
2025-05-03 22:00:13,17.50,17.50,17.50,99.90,1090234,27,19998,-68
2025-05-03 22:00:43,17.50,17.50,17.50,99.90,1090245,27,19962,-68
2025-05-03 22:01:14,17.50,17.50,17.50,99.90,1090065,27,19942,-67
2025-05-03 22:01:44,17.40,17.40,17.40,99.90,1083253,27,19932,-68
2025-05-03 22:02:15,17.40,17.40,17.40,99.90,1083167,27,20382,-68
2025-05-03 22:02:45,17.50,17.50,17.50,99.90,1076395,27,20406,-68
2025-05-03 22:03:16,17.50,17.50,17.50,99.90,1085580,27,20525,-67
2025-05-03 22:03:47,17.40,17.40,17.40,99.90,1096779,26,20419,-68
2025-05-03 22:04:17,17.40,17.40,17.40,99.90,1097239,26,20406,-69
2025-05-03 22:04:48,17.40,17.40,17.40,99.90,1104556,26,20004,-68
2025-05-03 22:05:18,17.40,17.40,17.40,99.90,1104446,26,20005,-67
2025-05-03 22:05:49,17.50,17.50,17.50,99.90,1111466,26,20088,-68
2025-05-03 22:06:19,17.40,17.40,17.40,99.90,1111781,26,20463,-68
2025-05-03 22:06:50,17.40,17.40,17.40,99.90,1111617,26,19929,-68
2025-05-03 22:07:20,17.40,17.40,17.40,99.90,1111317,26,19930,-68
2025-05-03 22:07:51,17.30,17.30,17.30,99.90,1103899,26,19939,-68
2025-05-03 22:08:21,17.40,17.40,17.40,99.90,1104100,26,19930,-68
2025-05-03 22:08:52,17.30,17.30,17.30,99.90,1103928,26,19941,-69
2025-05-03 22:09:22,17.30,17.30,17.30,99.90,1104467,26,19970,-68
2025-05-03 22:09:53,17.30,17.30,17.30,99.90,1104144,26,19930,-69
2025-05-03 22:10:23,17.30,17.30,17.30,99.90,1104284,26,19941,-68
2025-05-03 22:10:54,17.30,17.30,17.30,99.90,1104367,26,20341,-68
2025-05-03 22:11:24,17.30,17.30,17.30,99.90,1104397,26,20362,-69
2025-05-03 22:11:55,17.30,17.30,17.30,99.90,1104264,26,19930,-66
2025-05-03 22:12:25,17.30,17.30,17.30,99.90,1104376,26,19930,-68
2025-05-03 22:12:56,17.30,17.30,17.30,99.90,1097340,27,20046,-68
2025-05-03 22:13:26,17.30,17.30,17.30,99.90,1097105,27,19962,-68
2025-05-03 22:13:57,17.30,17.30,17.30,99.90,1097277,27,20471,-68
2025-05-03 22:14:28,17.30,17.30,17.30,99.90,1097374,26,20000,-66
2025-05-03 22:14:58,17.30,17.30,17.30,99.90,1104402,26,19930,-65
2025-05-03 22:15:29,17.30,17.30,17.30,99.90,1104269,26,19930,-68
2025-05-03 22:15:59,17.30,17.30,17.30,99.90,1104281,26,20435,-68
2025-05-03 22:16:30,17.30,17.30,17.30,99.90,1104257,26,20053,-69
2025-05-03 22:17:00,17.30,17.30,17.30,99.90,1104006,26,19934,-66
2025-05-03 22:17:31,17.30,17.30,17.30,99.90,1104345,26,20082,-66
2025-05-03 22:18:02,17.30,17.30,17.30,99.90,1104278,26,19938,-66
2025-05-03 22:18:32,17.30,17.30,17.30,99.90,1104130,26,19957,-69
2025-05-03 22:19:03,17.30,17.30,17.30,99.90,1104313,26,20539,-68
2025-05-03 22:19:33,17.30,17.30,17.30,99.90,1104138,26,19937,-68
2025-05-03 22:20:04,17.30,17.30,17.30,99.90,1104327,26,20271,-68
2025-05-03 22:20:34,17.20,17.20,17.20,99.90,1104447,26,19931,-68
2025-05-03 22:21:05,17.20,17.20,17.20,99.90,1111559,26,19929,-69
2025-05-03 22:21:35,17.20,17.20,17.20,99.90,1111523,26,19998,-69
2025-05-03 22:22:06,17.20,17.20,17.20,99.90,1111360,26,20008,-68
2025-05-03 22:22:36,17.20,17.20,17.20,99.90,1111519,26,20000,-68
2025-05-03 22:23:07,17.20,17.20,17.20,99.90,1104388,26,20004,-68
2025-05-03 22:23:37,17.20,17.20,17.20,99.90,1104218,26,20384,-69
2025-05-03 22:24:08,17.20,17.20,17.20,99.90,1104168,26,20390,-68
2025-05-03 22:24:38,17.20,17.20,17.20,99.90,1109883,26,19930,-68
2025-05-03 22:25:09,17.20,17.20,17.20,99.90,1112214,26,19936,-68
2025-05-03 22:25:39,17.20,17.20,17.20,99.90,1112169,26,19954,-69
2025-05-03 22:26:10,17.20,17.20,17.20,99.90,1111934,26,19958,-68
2025-05-03 22:26:40,17.20,17.20,17.20,99.90,1112102,26,19929,-68
2025-05-03 22:27:11,17.20,17.20,17.20,99.90,1111955,26,20036,-68
2025-05-03 22:27:42,17.20,17.20,17.20,99.90,1112229,26,19957,-68
2025-05-03 22:28:12,17.20,17.20,17.20,99.90,1112009,26,20081,-68
2025-05-03 22:28:43,17.20,17.20,17.20,99.90,1111855,26,19929,-69
2025-05-03 22:29:13,17.20,17.20,17.20,99.90,1111699,26,20001,-68
2025-05-03 22:29:44,17.20,17.20,17.20,99.90,1111845,26,20047,-68
2025-05-03 22:30:15,17.20,17.20,17.20,99.90,1111663,26,19930,-67
2025-05-03 22:30:45,17.20,17.20,17.20,99.90,1111797,26,19936,-68
2025-05-03 22:31:16,17.20,17.20,17.20,99.90,1112194,26,19935,-68
2025-05-03 22:31:46,17.20,17.20,17.20,99.90,1108697,26,19929,-68
2025-05-03 22:32:17,17.10,17.10,17.10,99.90,1112525,26,20006,-67
2025-05-03 22:32:47,17.10,17.10,17.10,99.90,1112886,26,20064,-65
2025-05-03 22:33:18,17.10,17.10,17.10,99.90,1112670,26,20002,-69
2025-05-03 22:33:49,17.10,17.10,17.10,99.90,1112678,26,19937,-68
2025-05-03 22:34:19,17.20,17.20,17.20,99.90,1112830,26,19937,-68
2025-05-03 22:34:50,17.20,17.20,17.20,99.90,1112689,26,19933,-68
2025-05-03 22:35:20,17.20,17.20,17.20,99.90,1113008,26,20281,-68
2025-05-03 22:35:51,17.20,17.20,17.20,99.90,1112827,26,20002,-68
2025-05-03 22:36:22,17.20,17.20,17.20,99.90,1112908,26,20335,-68
2025-05-03 22:36:52,17.20,17.20,17.20,99.90,1112477,26,20268,-67
2025-05-03 22:37:23,17.20,17.20,17.20,99.90,1112979,26,20286,-65
2025-05-03 22:37:53,17.20,17.20,17.20,99.90,1112567,26,20320,-65
2025-05-03 22:38:24,17.20,17.20,17.20,99.90,1112427,26,20270,-69
2025-05-03 22:38:54,17.20,17.20,17.20,99.90,1111855,26,20369,-68
2025-05-03 22:39:25,17.20,17.20,17.20,99.90,1112464,26,19929,-68
2025-05-03 22:39:55,17.30,17.30,17.30,99.90,1112699,26,19971,-67
2025-05-03 22:40:26,17.30,17.30,17.30,99.90,1104946,26,19930,-69
2025-05-03 22:40:57,17.30,17.30,17.30,99.90,1104877,26,19930,-68
2025-05-03 22:41:27,17.30,17.30,17.30,99.90,1098101,26,19930,-69
2025-05-03 22:41:58,17.30,17.30,17.30,99.90,1105130,26,19930,-68
2025-05-03 22:42:28,17.30,17.30,17.30,99.90,1105123,26,19937,-68
2025-05-03 22:42:59,17.30,17.30,17.30,99.90,1104813,26,19930,-68
2025-05-03 22:43:29,17.30,17.30,17.30,99.90,1112169,26,19930,-68
2025-05-03 22:44:00,17.30,17.30,17.30,99.90,1112485,26,20281,-68
2025-05-03 22:44:30,17.30,17.30,17.30,99.90,1112320,26,20432,-68
2025-05-03 22:45:01,17.30,17.30,17.30,99.90,1104848,26,19930,-68
2025-05-03 22:45:31,17.30,17.30,17.30,99.90,1105088,26,20266,-68
2025-05-03 22:46:02,17.30,17.30,17.30,99.90,1105007,26,19930,-68
2025-05-03 22:46:32,17.30,17.30,17.30,99.90,1105065,26,19930,-68
2025-05-03 22:47:03,17.30,17.30,17.30,99.90,1104265,26,19930,-68
2025-05-03 22:47:33,17.30,17.30,17.30,99.90,1105150,26,19930,-68
2025-05-03 22:48:04,17.30,17.30,17.30,99.90,1104961,26,19941,-68
2025-05-03 22:48:35,17.30,17.30,17.30,99.90,1121657,21,19942,-69
2025-05-03 22:49:05,17.30,17.30,17.30,99.90,1103407,26,19930,-67
2025-05-03 22:49:36,17.30,17.30,17.30,99.90,1096270,26,19937,-69
2025-05-03 22:50:06,17.30,17.30,17.30,99.90,1096403,27,19937,-67
2025-05-03 22:50:37,17.30,17.30,17.30,99.90,1091325,27,19971,-67
2025-05-03 22:51:08,17.30,17.30,17.30,99.90,1093738,27,19955,-68
2025-05-03 22:51:38,17.30,17.30,17.30,99.90,1098147,27,19941,-67
2025-05-03 22:52:09,17.30,17.30,17.30,99.90,1091273,27,19942,-68
2025-05-03 22:52:40,17.30,17.30,17.30,99.90,1098228,27,19982,-67
2025-05-03 22:53:10,17.30,17.30,17.30,99.90,1098219,26,19938,-68
2025-05-03 22:53:41,17.30,17.30,17.30,99.90,1091326,27,19931,-67
2025-05-03 22:54:12,17.30,17.30,17.30,99.90,1098163,27,19934,-67
2025-05-03 22:54:42,17.30,17.30,17.30,99.90,1091094,27,19939,-67
2025-05-03 22:55:13,17.30,17.30,17.30,99.90,1084180,27,19963,-68
2025-05-03 22:55:44,17.30,17.30,17.30,99.90,1083960,27,20061,-67
2025-05-03 22:56:14,17.30,17.30,17.30,99.90,1077501,27,19980,-67
2025-05-03 22:56:45,17.30,17.30,17.30,99.90,1091391,27,19959,-67
2025-05-03 22:57:15,17.20,17.20,17.20,99.90,1098076,26,20286,-67
2025-05-03 22:57:46,17.20,17.20,17.20,99.90,1098159,27,19931,-67
2025-05-03 22:58:17,17.20,17.20,17.20,99.90,1091028,27,19943,-67
2025-05-03 22:58:47,17.20,17.20,17.20,99.90,1090569,27,19931,-68
2025-05-03 22:59:18,17.20,17.20,17.20,99.90,1090584,27,19939,-67
2025-05-03 22:59:49,17.20,17.20,17.20,99.90,1091079,27,20670,-68
2025-05-03 23:00:19,17.20,17.20,17.20,99.90,1097994,27,20009,-67
2025-05-03 23:00:50,17.20,17.20,17.20,99.90,1090550,27,19931,-67
2025-05-03 23:01:21,17.10,17.10,17.10,99.90,1083936,27,19939,-67
2025-05-03 23:01:51,17.10,17.10,17.10,99.90,1083853,27,20006,-68
2025-05-03 23:02:35,17.10,17.10,17.10,99.90,1084011,27,19942,-68
2025-05-03 23:03:06,17.10,17.10,17.10,99.90,1091004,27,19967,-68
2025-05-03 23:03:36,17.00,17.00,17.00,99.90,1090748,27,20410,-67
2025-05-03 23:04:07,17.00,17.00,17.00,99.90,1094127,27,19931,-68
2025-05-03 23:04:38,17.00,17.00,17.00,99.90,1083885,27,19931,-68
2025-05-03 23:05:08,17.00,17.00,17.00,99.90,1084189,27,19931,-67
2025-05-03 23:05:39,17.00,17.00,17.00,99.90,1076713,27,19936,-67
2025-05-03 23:06:10,17.00,17.00,17.00,99.90,1076822,27,19943,-68
2025-05-03 23:06:41,16.90,16.90,16.90,99.90,1076955,27,19939,-68
2025-05-03 23:07:11,16.90,16.90,16.90,99.90,1076845,27,19943,-68
2025-05-03 23:07:42,16.90,16.90,16.90,99.90,1077116,27,19960,-68
2025-05-03 23:08:12,16.90,16.90,16.90,99.90,1077003,27,20474,-68
2025-05-03 23:08:43,16.90,16.90,16.90,99.90,1076724,27,19960,-68
2025-05-03 23:09:14,16.80,16.80,16.80,99.90,1077320,27,19983,-67
2025-05-03 23:09:44,16.80,16.80,16.80,99.90,1070416,27,19944,-68
2025-05-03 23:10:21,16.70,16.70,16.70,99.90,1070242,27,20005,-68
2025-05-03 23:10:51,16.70,16.70,16.70,99.90,1063288,27,19944,-68
2025-05-03 23:11:22,16.70,16.70,16.70,99.90,1064725,27,19961,-68
2025-05-03 23:11:52,16.70,16.70,16.70,99.90,1070434,27,19973,-68
2025-05-03 23:12:23,16.70,16.70,16.70,99.90,1070150,27,20278,-68
2025-05-03 23:12:54,16.70,16.70,16.70,99.90,1070534,27,19939,-69
2025-05-03 23:13:24,16.60,16.60,16.60,99.90,1076752,27,19960,-68
2025-05-03 23:13:55,16.60,16.60,16.60,99.90,1077164,27,19932,-68
2025-05-03 23:14:26,16.60,16.60,16.60,99.90,1076957,27,19936,-68
2025-05-03 23:14:56,16.60,16.60,16.60,99.90,1077051,27,19932,-68
2025-05-03 23:15:27,16.60,16.60,16.60,99.90,1070166,27,20405,-69
2025-05-03 23:15:57,16.50,16.50,16.50,99.90,1063578,27,19968,-68
2025-05-03 23:16:28,16.50,16.50,16.50,99.90,1063515,27,19933,-68
2025-05-03 23:16:59,16.50,16.50,16.50,99.90,1063616,27,19941,-68
2025-05-03 23:17:29,16.50,16.50,16.50,99.90,1070406,27,19940,-69
2025-05-03 23:18:00,16.50,16.50,16.50,99.90,1077271,27,19944,-69
2025-05-03 23:18:31,16.50,16.50,16.50,99.90,1069767,27,19974,-69
2025-05-03 23:19:01,16.50,16.50,16.50,99.90,1063535,27,19968,-69
2025-05-03 23:19:32,16.50,16.50,16.50,99.90,1063365,27,19965,-69
2025-05-03 23:20:03,16.40,16.40,16.40,99.90,1063485,27,19933,-69
2025-05-03 23:20:34,16.40,16.40,16.40,99.90,1063723,27,20563,-69
2025-05-03 23:21:04,16.40,16.40,16.40,99.90,1070585,27,19936,-68
2025-05-03 23:21:35,16.40,16.40,16.40,99.90,1077071,27,19968,-68
2025-05-03 23:22:05,16.40,16.40,16.40,99.90,1075940,27,19964,-67
2025-05-03 23:22:36,16.40,16.40,16.40,99.90,1063313,27,20080,-67
2025-05-03 23:23:07,16.40,16.40,16.40,99.90,1063587,27,19940,-67
2025-05-03 23:23:37,16.40,16.40,16.40,99.90,1056754,27,19960,-68
2025-05-03 23:24:08,16.40,16.40,16.40,99.90,1057144,27,19943,-67
2025-05-03 23:24:39,16.40,16.40,16.40,99.90,1063984,27,19945,-67
2025-05-03 23:25:09,16.40,16.40,16.40,99.90,1067432,27,19937,-67
2025-05-03 23:25:40,16.40,16.40,16.40,99.90,1070918,27,20362,-67
2025-05-03 23:26:11,16.40,16.40,16.40,99.90,1063476,27,19940,-69
2025-05-03 23:26:41,16.40,16.40,16.40,99.90,1063305,27,19933,-68
2025-05-03 23:27:12,16.40,16.40,16.40,99.90,1063543,27,19933,-68
2025-05-03 23:27:42,16.40,16.40,16.40,99.90,1063367,27,19937,-68
2025-05-03 23:28:13,16.40,16.40,16.40,99.90,1070294,27,20246,-66
2025-05-03 23:28:44,16.40,16.40,16.40,99.90,1069769,27,20419,-68
2025-05-03 23:29:14,16.40,16.40,16.40,99.90,1070395,27,19940,-68
2025-05-03 23:29:45,16.30,16.30,16.30,99.90,1070397,27,20004,-68
2025-05-03 23:30:16,16.30,16.30,16.30,99.90,1070248,27,19933,-68
2025-05-03 23:30:47,16.30,16.30,16.30,99.90,1059623,27,19934,-68
2025-05-03 23:31:17,16.30,16.30,16.30,99.90,1063495,27,19933,-69
2025-05-03 23:31:48,16.30,16.30,16.30,99.90,1056965,28,19934,-68
2025-05-03 23:32:19,16.30,16.30,16.30,99.90,1056669,28,20125,-69
2025-05-03 23:32:49,16.30,16.30,16.30,99.90,1056721,28,19938,-69
2025-05-03 23:33:20,16.30,16.30,16.30,99.90,1056894,27,19934,-69
2025-05-03 23:33:50,16.30,16.30,16.30,99.90,1056841,28,19968,-68
2025-05-03 23:34:21,16.30,16.30,16.30,99.90,1050545,28,19945,-69
2025-05-03 23:34:52,16.30,16.30,16.30,99.90,1056806,28,20286,-68
2025-05-03 23:35:22,16.30,16.30,16.30,99.90,1057188,27,20002,-68
2025-05-03 23:35:53,16.30,16.30,16.30,99.90,1056764,28,20046,-69
2025-05-03 23:36:23,16.30,16.30,16.30,99.90,1056919,28,19974,-69
2025-05-03 23:36:54,16.30,16.30,16.30,99.90,1050202,28,19971,-68
2025-05-03 23:37:25,16.30,16.30,16.30,99.90,1043983,28,19935,-69
2025-05-03 23:37:56,16.30,16.30,16.30,99.90,1050467,28,20337,-68
2025-05-03 23:38:26,16.30,16.30,16.30,99.90,1050543,27,19962,-69
2025-05-03 23:38:57,16.30,16.30,16.30,99.90,1050308,28,19963,-69
2025-05-03 23:39:28,16.30,16.30,16.30,99.90,1063089,27,19937,-69
2025-05-03 23:39:58,16.30,16.30,16.30,99.90,1063328,27,19940,-69
2025-05-03 23:40:29,16.30,16.30,16.30,99.90,1056744,28,20275,-69
2025-05-03 23:41:00,16.30,16.30,16.30,99.90,1050193,28,19934,-68
2025-05-03 23:41:30,16.30,16.30,16.30,99.90,1043711,28,20016,-68
2025-05-03 23:42:01,16.30,16.30,16.30,99.90,1050414,28,19966,-71
2025-05-03 23:42:32,16.30,16.30,16.30,99.90,1050305,28,19934,-68
2025-05-03 23:43:02,16.40,16.40,16.40,99.90,1056964,28,19933,-68
2025-05-03 23:43:33,16.40,16.40,16.40,99.90,1063333,27,19933,-68
2025-05-03 23:44:04,16.40,16.40,16.40,99.90,1050374,28,20030,-68
2025-05-03 23:44:34,16.30,16.30,16.30,99.90,1050213,28,19939,-68
2025-05-03 23:45:05,16.30,16.30,16.30,99.90,1050475,28,19934,-66
2025-05-03 23:45:36,16.30,16.30,16.30,99.90,1050396,28,19934,-67
2025-05-03 23:46:06,16.20,16.20,16.20,99.90,1057386,28,19934,-68
2025-05-03 23:46:37,16.20,16.20,16.20,99.90,1057140,28,19934,-68
2025-05-03 23:47:07,16.20,16.20,16.20,99.90,1050705,28,20095,-68
2025-05-03 23:47:38,16.20,16.20,16.20,99.90,1044050,28,19942,-68
2025-05-03 23:48:09,16.10,16.10,16.10,99.90,1044339,28,19944,-68
2025-05-03 23:48:39,16.10,16.10,16.10,99.90,1049845,28,20009,-68
2025-05-03 23:49:10,16.10,16.10,16.10,99.90,1050756,28,19942,-68
2025-05-03 23:49:41,16.10,16.10,16.10,99.90,1050316,28,19934,-68
2025-05-03 23:50:12,16.00,16.00,16.00,99.90,1050591,28,19941,-68
2025-05-03 23:50:42,16.00,16.00,16.00,99.90,1044145,28,20379,-68
2025-05-03 23:51:13,16.00,16.00,16.00,99.90,1044395,28,19963,-68
2025-05-03 23:51:43,15.90,15.90,15.90,99.90,1050732,28,20343,-68
2025-05-03 23:52:14,15.90,15.90,15.90,99.90,1044174,28,19935,-68
2025-05-03 23:52:45,15.80,15.80,15.80,99.90,1057166,28,20286,-68
2025-05-03 23:53:16,15.80,15.80,15.80,99.90,1050481,28,19934,-68
2025-05-03 23:53:46,15.80,15.80,15.80,99.90,1050996,28,19997,-68
2025-05-03 23:54:17,15.80,15.80,15.80,99.90,1055000,28,20306,-68
2025-05-03 23:54:48,15.70,15.70,15.70,99.90,1057857,27,19993,-68
2025-05-03 23:55:18,15.80,15.80,15.80,99.90,1063683,27,20416,-68
2025-05-03 23:55:49,15.70,15.70,15.70,99.90,1064184,27,19937,-68
2025-05-03 23:56:20,15.70,15.70,15.70,99.90,1070589,27,19972,-68
2025-05-03 23:56:50,15.70,15.70,15.70,99.90,1064163,27,19941,-68
2025-05-03 23:57:21,15.60,15.60,15.60,99.90,1063728,27,19945,-68
2025-05-03 23:57:51,15.60,15.60,15.60,99.90,1064021,27,19940,-68
2025-05-03 23:58:22,15.60,15.60,15.60,99.90,1070694,27,19933,-69
2025-05-03 23:58:53,15.60,15.60,15.60,99.90,1070241,27,20013,-68
2025-05-03 23:59:23,15.50,15.50,15.50,99.90,1070537,27,19933,-68
2025-05-03 23:59:54,15.50,15.50,15.50,99.90,1071177,27,19940,-68