2025-05-03 00:00:02,15.45,15.45,15.45,100.00,1039545,28,19966,-68
2025-05-03 00:00:32,15.42,15.42,15.42,100.00,1028985,28,19936,-65
2025-05-03 00:01:02,15.41,15.41,15.41,100.00,1035782,28,19950,-68
2025-05-03 00:01:33,15.38,15.38,15.38,100.00,1042020,28,19935,-68
2025-05-03 00:02:04,15.36,15.36,15.36,100.00,1042124,28,19935,-67
2025-05-03 00:02:34,15.32,15.32,15.32,100.00,1041508,28,19942,-67
2025-05-03 00:03:05,15.29,15.29,15.29,100.00,1048662,28,19942,-68
2025-05-03 00:03:35,15.26,15.26,15.26,100.00,1048339,28,19934,-67
2025-05-03 00:04:05,15.24,15.24,15.24,100.00,1041672,28,19935,-68
2025-05-03 00:04:36,15.22,15.22,15.22,100.00,1041626,28,20391,-66
2025-05-03 00:05:07,15.20,15.20,15.20,100.00,1035691,28,19935,-67
2025-05-03 00:05:37,15.19,15.19,15.19,100.00,1035698,28,20308,-67
2025-05-03 00:06:07,15.17,15.17,15.17,100.00,1035617,28,19935,-68
2025-05-03 00:06:38,15.15,15.15,15.15,100.00,1035398,28,19987,-67
2025-05-03 00:07:09,15.13,15.13,15.13,100.00,1035552,28,19935,-66
2025-05-03 00:07:40,15.11,15.11,15.11,100.00,1034675,28,20273,-68
2025-05-03 00:08:11,15.13,15.13,15.13,100.00,1041498,28,20431,-68
2025-05-03 00:08:41,15.15,15.15,15.15,100.00,1041979,28,19934,-67
2025-05-03 00:09:12,15.18,15.18,15.18,100.00,1042230,28,19946,-67
2025-05-03 00:09:42,15.16,15.16,15.16,100.00,1048563,28,19940,-66
2025-05-03 00:10:12,15.17,15.17,15.17,100.00,1048583,28,19989,-66
2025-05-03 00:10:42,15.14,15.14,15.14,100.00,1048613,28,20007,-66
2025-05-03 00:11:13,15.16,15.16,15.16,100.00,1048452,28,20714,-68
2025-05-03 00:11:43,15.14,15.14,15.14,100.00,1048525,28,19941,-67
2025-05-03 00:12:13,15.13,15.13,15.13,100.00,1041917,28,19987,-69
2025-05-03 00:12:43,15.12,15.12,15.12,100.00,1041824,28,20397,-68
2025-05-03 00:13:14,15.12,15.12,15.12,100.00,1041999,28,19939,-66
2025-05-03 00:13:44,15.11,15.11,15.11,100.00,1042081,28,19935,-68
2025-05-03 00:14:14,15.09,15.09,15.09,100.00,1035572,28,20334,-67
2025-05-03 00:14:45,15.08,15.08,15.08,100.00,1035521,28,19947,-67
2025-05-03 00:15:15,15.06,15.06,15.06,100.00,1035536,28,19942,-67
2025-05-03 00:15:45,15.04,15.04,15.04,100.00,1042015,28,20539,-67
2025-05-03 00:16:15,15.04,15.04,15.04,100.00,1044794,28,19992,-67
2025-05-03 00:16:46,15.05,15.05,15.05,100.00,1055020,28,20387,-66
2025-05-03 00:17:17,15.02,15.02,15.02,100.00,1054723,28,19934,-66
2025-05-03 00:17:47,14.98,14.98,14.98,100.00,1054207,28,19941,-68
2025-05-03 00:18:18,14.96,14.96,14.96,100.00,1054881,28,19945,-66
2025-05-03 00:18:48,14.95,14.95,14.95,100.00,1054989,28,19933,-66
2025-05-03 00:19:18,14.93,14.93,14.93,100.00,1054571,28,19934,-66
2025-05-03 00:19:49,14.92,14.92,14.92,100.00,1056776,27,20223,-67
2025-05-03 00:20:19,14.95,14.95,14.95,100.00,1068028,27,19936,-67
2025-05-03 00:20:50,14.94,14.94,14.94,100.00,1070096,27,19933,-66
2025-05-03 00:21:21,14.97,14.97,14.97,100.00,1069776,27,19933,-66
2025-05-03 00:21:51,14.94,14.94,14.94,100.00,1068168,27,20420,-66
2025-05-03 00:22:22,14.92,14.92,14.92,100.00,1067817,27,19947,-69
2025-05-03 00:22:52,14.90,14.90,14.90,100.00,1060946,27,19952,-65
2025-05-03 00:23:23,14.88,14.88,14.88,100.00,1061220,27,20275,-69
2025-05-03 00:23:53,14.85,14.85,14.85,100.00,1054669,28,19940,-70
2025-05-03 00:24:24,14.82,14.82,14.82,100.00,1054873,27,19934,-66
2025-05-03 00:24:54,14.81,14.81,14.81,100.00,1061540,27,20382,-70
2025-05-03 00:25:24,14.85,14.85,14.85,100.00,1061311,27,20126,-68
2025-05-03 00:25:54,14.84,14.84,14.84,100.00,1061539,27,19933,-69
2025-05-03 00:26:25,14.83,14.83,14.83,100.00,1061421,27,19947,-67
2025-05-03 00:26:55,14.80,14.80,14.80,100.00,1061403,27,20000,-67
2025-05-03 00:27:25,14.80,14.80,14.80,100.00,1061224,27,19933,-67
2025-05-03 00:27:56,14.79,14.79,14.79,100.00,1060370,27,20027,-67
2025-05-03 00:28:26,14.80,14.80,14.80,100.00,1061488,27,20441,-67
2025-05-03 00:28:56,14.81,14.81,14.81,100.00,1061233,27,19988,-66
2025-05-03 00:29:27,14.78,14.78,14.78,100.00,1061444,27,19940,-67
2025-05-03 00:29:57,14.79,14.79,14.79,100.00,1061311,27,19940,-67
2025-05-03 00:30:27,14.78,14.78,14.78,100.00,1061516,27,20015,-68
2025-05-03 00:30:57,14.80,14.80,14.80,100.00,1054693,28,19942,-68
2025-05-03 00:31:28,14.82,14.82,14.82,100.00,1047901,28,19946,-68
2025-05-03 00:31:58,14.84,14.84,14.84,100.00,1048274,28,20275,-67
2025-05-03 00:32:28,14.86,14.86,14.86,100.00,1048497,28,19934,-66
2025-05-03 00:32:59,14.85,14.85,14.85,100.00,1054438,28,19934,-67
2025-05-03 00:33:29,14.87,14.87,14.87,100.00,1054899,28,19945,-68
2025-05-03 00:33:59,14.87,14.87,14.87,100.00,1054671,28,20456,-67
2025-05-03 00:34:30,14.88,14.88,14.88,100.00,1054941,28,20010,-67
2025-05-03 00:35:00,14.87,14.87,14.87,100.00,1059983,27,20005,-67
2025-05-03 00:35:30,14.89,14.89,14.89,100.00,1055014,28,19941,-67
2025-05-03 00:36:01,14.88,14.88,14.88,100.00,1052357,27,19993,-67
2025-05-03 00:36:31,14.92,14.92,14.92,100.00,1057597,27,20009,-65
2025-05-03 00:37:01,14.94,14.94,14.94,100.00,1054731,27,19934,-68
2025-05-03 00:37:31,14.94,14.94,14.94,100.00,1068101,27,20222,-66
2025-05-03 00:38:02,14.95,14.95,14.95,100.00,1073855,27,20352,-67
2025-05-03 00:38:32,14.97,14.97,14.97,100.00,1074816,27,19938,-68
2025-05-03 00:39:02,14.94,14.94,14.94,100.00,1075003,27,19932,-68
2025-05-03 00:39:32,14.95,14.95,14.95,100.00,1074910,27,19943,-66
2025-05-03 00:40:03,14.97,14.97,14.97,100.00,1067731,27,20363,-68
2025-05-03 00:40:33,14.95,14.95,14.95,100.00,1068175,27,19936,-68
2025-05-03 00:41:03,14.92,14.92,14.92,100.00,1068063,27,19933,-68
2025-05-03 00:41:34,14.92,14.92,14.92,100.00,1068076,27,19939,-68
2025-05-03 00:42:04,14.92,14.92,14.92,100.00,1068059,27,19939,-68
2025-05-03 00:42:34,14.90,14.90,14.90,100.00,1062842,27,19942,-66
2025-05-03 00:43:05,14.88,14.88,14.88,100.00,1061448,27,19933,-68
2025-05-03 00:43:35,14.84,14.84,14.84,100.00,1061176,27,20465,-67
2025-05-03 00:44:05,14.82,14.82,14.82,100.00,1061236,27,19944,-67
2025-05-03 00:44:35,14.79,14.79,14.79,100.00,1061287,27,20005,-67
2025-05-03 00:45:06,14.78,14.78,14.78,100.00,1061246,27,20277,-66
2025-05-03 00:45:36,14.76,14.76,14.76,100.00,1061473,27,19933,-68
2025-05-03 00:46:06,14.73,14.73,14.73,100.00,1061258,27,19937,-67
2025-05-03 00:46:36,14.73,14.73,14.73,100.00,1061058,27,19937,-67
2025-05-03 00:47:07,14.73,14.73,14.73,100.00,1061320,27,20001,-65
2025-05-03 00:47:37,14.71,14.71,14.71,100.00,1060647,27,19940,-69
2025-05-03 00:48:07,14.72,14.72,14.72,100.00,1061208,27,19955,-67
2025-05-03 00:48:38,14.76,14.76,14.76,100.00,1067071,27,20030,-66
2025-05-03 00:49:08,14.74,14.74,14.74,100.00,1068135,27,19939,-67
2025-05-03 00:49:38,14.70,14.70,14.70,100.00,1054659,28,20027,-67
2025-05-03 00:50:09,14.69,14.69,14.69,100.00,1054798,28,20257,-66
2025-05-03 00:50:39,14.65,14.65,14.65,100.00,1054723,28,19933,-66
2025-05-03 00:51:09,14.64,14.64,14.64,100.00,1054954,28,19941,-67
2025-05-03 00:51:39,14.66,14.66,14.66,100.00,1054560,28,19945,-66
2025-05-03 00:52:10,14.64,14.64,14.64,100.00,1054831,28,20436,-67
2025-05-03 00:52:40,14.61,14.61,14.61,100.00,1054557,28,19937,-66
2025-05-03 00:53:10,14.60,14.60,14.60,100.00,1054938,28,19938,-68
2025-05-03 00:53:41,14.58,14.58,14.58,100.00,1035370,28,19935,-68
2025-05-03 00:54:11,14.57,14.57,14.57,100.00,1035499,28,19942,-65
2025-05-03 00:54:41,14.57,14.57,14.57,100.00,1034812,28,19943,-67
2025-05-03 00:55:12,14.55,14.55,14.55,100.00,1029034,28,20345,-66
2025-05-03 00:55:42,14.51,14.51,14.51,100.00,1048185,28,19955,-66
2025-05-03 00:56:12,14.51,14.51,14.51,100.00,1041897,28,19934,-67
2025-05-03 00:56:43,14.51,14.51,14.51,100.00,1041740,28,19935,-68
2025-05-03 00:57:13,14.49,14.49,14.49,100.00,1042073,28,19945,-67
2025-05-03 00:57:43,14.47,14.47,14.47,100.00,1041130,28,19938,-66
2025-05-03 00:58:13,14.47,14.47,14.47,100.00,1041617,28,20156,-66
2025-05-03 00:58:44,14.46,14.46,14.46,100.00,1041574,28,19935,-68
2025-05-03 00:59:14,14.47,14.47,14.47,100.00,1041621,28,19973,-66
2025-05-03 00:59:44,14.47,14.47,14.47,100.00,1041970,28,19939,-67
2025-05-03 01:00:15,14.45,14.45,14.45,100.00,1035419,28,20404,-66
2025-05-03 01:00:45,14.45,14.45,14.45,100.00,1034910,28,19936,-66
2025-05-03 01:01:15,14.44,14.44,14.44,100.00,1041724,28,20525,-68
2025-05-03 01:01:46,14.43,14.43,14.43,100.00,1041867,28,20506,-68
2025-05-03 01:02:16,14.44,14.44,14.44,100.00,1041737,28,19946,-68
2025-05-03 01:02:46,14.43,14.43,14.43,100.00,1041517,28,19934,-68
2025-05-03 01:03:17,14.44,14.44,14.44,100.00,1023033,29,19944,-66
2025-05-03 01:03:48,14.44,14.44,14.44,100.00,1022899,29,20375,-66
2025-05-03 01:04:18,14.45,14.45,14.45,100.00,1022811,29,19944,-66
2025-05-03 01:04:48,14.46,14.46,14.46,100.00,1023098,29,20389,-67
2025-05-03 01:05:18,14.45,14.45,14.45,100.00,1022993,29,19936,-66
2025-05-03 01:05:49,14.45,14.45,14.45,100.00,1029067,28,19969,-67
2025-05-03 01:06:19,14.45,14.45,14.45,100.00,1035477,28,19947,-66
2025-05-03 01:06:49,14.43,14.43,14.43,100.00,1041739,28,20333,-68
2025-05-03 01:07:20,14.44,14.44,14.44,100.00,1041692,28,19949,-69
2025-05-03 01:07:50,14.42,14.42,14.42,100.00,1040852,28,19969,-66
2025-05-03 01:08:20,14.41,14.41,14.41,100.00,1041669,28,19938,-68
2025-05-03 01:08:50,14.42,14.42,14.42,100.00,1041783,28,20432,-68
2025-05-03 01:09:21,14.42,14.42,14.42,100.00,1041714,28,19935,-67
2025-05-03 01:09:51,14.48,14.48,14.48,100.00,1041703,28,19946,-65
2025-05-03 01:10:21,14.46,14.46,14.46,100.00,1041925,28,19934,-66
2025-05-03 01:10:52,14.48,14.48,14.48,100.00,1041646,28,19935,-66
2025-05-03 01:11:22,14.48,14.48,14.48,100.00,1041695,28,19954,-67
2025-05-03 01:11:52,14.46,14.46,14.46,100.00,1043472,27,20059,-66
2025-05-03 01:12:22,14.48,14.48,14.48,100.00,1061376,27,20005,-67
2025-05-03 01:12:53,14.47,14.47,14.47,100.00,1060992,27,19984,-68
2025-05-03 01:13:23,14.46,14.46,14.46,100.00,1061362,27,20263,-68
2025-05-03 01:13:53,14.45,14.45,14.45,100.00,1054506,28,19940,-67
2025-05-03 01:14:24,14.45,14.45,14.45,100.00,1054662,28,19940,-67
2025-05-03 01:14:54,14.49,14.49,14.49,100.00,1048036,28,19934,-68
2025-05-03 01:15:25,14.52,14.52,14.52,100.00,1048105,28,19934,-66
2025-05-03 01:15:55,14.55,14.55,14.55,100.00,1047986,28,19955,-68
2025-05-03 01:16:26,14.52,14.52,14.52,100.00,1048357,28,19934,-68
2025-05-03 01:16:56,14.51,14.51,14.51,100.00,1054629,28,19941,-67
2025-05-03 01:17:26,14.49,14.49,14.49,100.00,1054588,28,19934,-68
2025-05-03 01:17:57,14.46,14.46,14.46,100.00,1053620,28,20421,-67
2025-05-03 01:18:27,14.45,14.45,14.45,100.00,1054878,28,19934,-67
2025-05-03 01:18:57,14.46,14.46,14.46,100.00,1054457,28,19941,-67
2025-05-03 01:19:28,14.45,14.45,14.45,100.00,1047946,28,19934,-67
2025-05-03 01:19:58,14.43,14.43,14.43,100.00,1048247,28,19934,-68
2025-05-03 01:20:28,14.48,14.48,14.48,100.00,1048557,28,19938,-67
2025-05-03 01:20:58,14.44,14.44,14.44,100.00,1035885,28,19935,-67
2025-05-03 01:21:29,14.44,14.44,14.44,100.00,1036650,28,20014,-66
2025-05-03 01:21:59,14.45,14.45,14.45,100.00,1042410,28,19936,-66
2025-05-03 01:22:29,14.46,14.46,14.46,100.00,1042383,28,19943,-67
2025-05-03 01:23:00,14.44,14.44,14.44,100.00,1054756,28,19946,-67
2025-05-03 01:23:30,14.44,14.44,14.44,100.00,1062024,27,20465,-68
2025-05-03 01:24:00,14.45,14.45,14.45,100.00,1062016,27,19941,-68
2025-05-03 01:24:31,14.47,14.47,14.47,100.00,1055046,28,19934,-68
2025-05-03 01:25:01,14.48,14.48,14.48,100.00,1055482,28,20389,-67
2025-05-03 01:25:31,14.48,14.48,14.48,100.00,1055394,28,20391,-65
2025-05-03 01:26:01,14.48,14.48,14.48,100.00,1055544,28,19998,-67
2025-05-03 01:26:32,14.48,14.48,14.48,100.00,1068442,27,19984,-67
2025-05-03 01:27:02,14.47,14.47,14.47,100.00,1068595,27,20412,-67
2025-05-03 01:27:32,14.46,14.46,14.46,100.00,1068612,27,19943,-63
2025-05-03 01:28:03,14.47,14.47,14.47,100.00,1068438,27,20389,-66
2025-05-03 01:28:33,14.45,14.45,14.45,100.00,1062056,27,19934,-68
2025-05-03 01:29:03,14.47,14.47,14.47,100.00,1062096,27,19937,-66
2025-05-03 01:29:34,14.47,14.47,14.47,100.00,1061968,27,20331,-67
2025-05-03 01:30:04,14.48,14.48,14.48,100.00,1060963,27,19939,-68
2025-05-03 01:30:35,14.47,14.47,14.47,100.00,1055454,28,20006,-68
2025-05-03 01:31:05,14.46,14.46,14.46,100.00,1055518,28,19938,-68
2025-05-03 01:31:35,14.46,14.46,14.46,100.00,1068476,27,20355,-68
2025-05-03 01:32:05,14.45,14.45,14.45,100.00,1069579,27,19933,-66
2025-05-03 01:32:36,14.48,14.48,14.48,100.00,1062003,27,19940,-67
2025-05-03 01:33:06,14.47,14.47,14.47,100.00,1061917,27,20418,-69
2025-05-03 01:33:37,14.46,14.46,14.46,100.00,1062070,27,19933,-66
2025-05-03 01:34:07,14.44,14.44,14.44,100.00,1061921,27,19933,-66
2025-05-03 01:34:37,14.44,14.44,14.44,100.00,1075348,27,19932,-66
2025-05-03 01:35:08,14.43,14.43,14.43,100.00,1075517,27,19939,-66
2025-05-03 01:35:38,14.43,14.43,14.43,100.00,1075476,27,20269,-67
2025-05-03 01:36:08,14.41,14.41,14.41,100.00,1075463,27,19932,-67
2025-05-03 01:36:38,14.41,14.41,14.41,100.00,1068420,27,19936,-67
2025-05-03 01:37:09,14.38,14.38,14.38,100.00,1068590,27,19945,-69
2025-05-03 01:37:39,14.38,14.38,14.38,100.00,1067843,27,19933,-66
2025-05-03 01:38:09,14.39,14.39,14.39,100.00,1068190,27,19936,-68
2025-05-03 01:38:40,14.38,14.38,14.38,100.00,1075296,27,19932,-68
2025-05-03 01:39:10,14.38,14.38,14.38,100.00,1068533,27,19933,-67
2025-05-03 01:39:40,14.38,14.38,14.38,100.00,1068667,27,19939,-66
2025-05-03 01:40:11,14.36,14.36,14.36,100.00,1068502,27,19944,-65
2025-05-03 01:40:41,14.34,14.34,14.34,100.00,1068942,27,20008,-66
2025-05-03 01:41:11,14.34,14.34,14.34,100.00,1068716,27,19932,-68
2025-05-03 01:41:41,14.32,14.32,14.32,100.00,1068623,27,19940,-67
2025-05-03 01:42:12,14.30,14.30,14.30,100.00,1068325,27,20397,-67
2025-05-03 01:42:42,14.29,14.29,14.29,100.00,1061958,27,20408,-67
2025-05-03 01:43:12,14.27,14.27,14.27,100.00,1061788,27,19969,-66
2025-05-03 01:43:43,14.27,14.27,14.27,100.00,1062228,27,20278,-68
2025-05-03 01:44:13,14.26,14.26,14.26,100.00,1068569,27,19940,-68
2025-05-03 01:44:43,14.28,14.28,14.28,100.00,1068559,27,19940,-65
2025-05-03 01:45:13,14.35,14.35,14.35,100.00,1068190,27,20004,-69
2025-05-03 01:45:44,14.33,14.33,14.33,100.00,1062026,27,19939,-68
2025-05-03 01:46:14,14.34,14.34,14.34,100.00,1061841,27,19940,-69
2025-05-03 01:46:44,14.33,14.33,14.33,100.00,1061712,27,19933,-67
2025-05-03 01:47:15,14.38,14.38,14.38,100.00,1061695,27,20550,-68
2025-05-03 01:47:45,14.37,14.37,14.37,100.00,1041472,28,19947,-68
2025-05-03 01:48:15,14.36,14.36,14.36,100.00,1042868,28,19943,-66
2025-05-03 01:48:45,14.35,14.35,14.35,100.00,1048746,28,19934,-67
2025-05-03 01:49:16,14.35,14.35,14.35,100.00,1048784,28,20398,-69
2025-05-03 01:49:46,14.32,14.32,14.32,100.00,1048295,28,19941,-67
2025-05-03 01:50:16,14.33,14.33,14.33,100.00,1046887,28,20014,-66
2025-05-03 01:50:47,14.31,14.31,14.31,100.00,1048709,28,19934,-66
2025-05-03 01:51:17,14.29,14.29,14.29,100.00,1048840,28,19940,-68
2025-05-03 01:51:47,14.29,14.29,14.29,100.00,1048806,28,19934,-68
2025-05-03 01:52:18,14.27,14.27,14.27,100.00,1044523,28,20367,-67
2025-05-03 01:52:48,14.27,14.27,14.27,100.00,1048584,28,19934,-66
2025-05-03 01:53:18,14.30,14.30,14.30,100.00,1048405,28,20081,-65
2025-05-03 01:53:48,14.27,14.27,14.27,100.00,1048936,28,19945,-69
2025-05-03 01:54:19,14.26,14.26,14.26,100.00,1048732,28,20434,-65
2025-05-03 01:54:49,14.24,14.24,14.24,100.00,1042117,28,19934,-67
2025-05-03 01:55:19,14.23,14.23,14.23,100.00,1035721,28,19951,-66
2025-05-03 01:55:49,14.27,14.27,14.27,100.00,1035911,28,20359,-66
2025-05-03 01:56:20,14.26,14.26,14.26,100.00,1042104,28,20286,-67
2025-05-03 01:56:50,14.24,14.24,14.24,100.00,1042249,28,20449,-67
2025-05-03 01:57:20,14.24,14.24,14.24,100.00,1041919,28,19935,-68
2025-05-03 01:57:51,14.24,14.24,14.24,100.00,1041496,28,20572,-65
2025-05-03 01:58:21,14.23,14.23,14.23,100.00,1042346,28,19943,-65
2025-05-03 01:58:52,14.24,14.24,14.24,100.00,1041882,28,19935,-65
2025-05-03 01:59:22,14.23,14.23,14.23,100.00,1041749,28,19942,-66
2025-05-03 01:59:52,14.27,14.27,14.27,100.00,1041880,28,20313,-67
2025-05-03 02:00:22,14.33,14.33,14.33,100.00,1042165,28,19942,-68
2025-05-03 02:00:53,14.29,14.29,14.29,100.00,1048128,28,20091,-66
2025-05-03 02:01:23,14.30,14.30,14.30,100.00,1048245,28,21111,-66
2025-05-03 02:01:53,14.30,14.30,14.30,100.00,1041818,28,19938,-67
2025-05-03 02:02:24,14.28,14.28,14.28,100.00,1041950,28,19935,-67
2025-05-03 02:02:54,14.27,14.27,14.27,100.00,1035747,28,19935,-67
2025-05-03 02:03:24,14.25,14.25,14.25,100.00,1041863,28,19939,-67
2025-05-03 02:03:55,14.25,14.25,14.25,100.00,1035596,28,20067,-67
2025-05-03 02:04:25,14.25,14.25,14.25,100.00,1035471,28,20333,-66
2025-05-03 02:04:55,14.24,14.24,14.24,100.00,1035538,28,19941,-68
2025-05-03 02:05:25,14.25,14.25,14.25,100.00,1035575,28,19943,-68
2025-05-03 02:05:56,14.23,14.23,14.23,100.00,1041685,28,19945,-66
2025-05-03 02:06:26,14.22,14.22,14.22,100.00,1042090,28,19993,-65
2025-05-03 02:06:57,14.20,14.20,14.20,100.00,1041837,28,19989,-67
2025-05-03 02:07:27,14.20,14.20,14.20,100.00,1028906,28,20277,-67
2025-05-03 02:07:57,14.19,14.19,14.19,100.00,1028545,28,19936,-66
2025-05-03 02:08:27,14.18,14.18,14.18,100.00,1029524,28,20443,-68
2025-05-03 02:08:58,14.17,14.17,14.17,100.00,1029464,28,19944,-67
2025-05-03 02:09:28,14.17,14.17,14.17,100.00,1029325,28,19936,-67
2025-05-03 02:09:58,14.15,14.15,14.15,100.00,1029621,28,20290,-67
2025-05-03 02:10:29,14.14,14.14,14.14,100.00,1029829,28,19981,-68
2025-05-03 02:10:59,14.13,14.13,14.13,100.00,1029530,28,19939,-67
2025-05-03 02:11:29,14.12,14.12,14.12,100.00,1035920,28,19942,-66
2025-05-03 02:11:59,14.12,14.12,14.12,100.00,1035838,28,20164,-67
2025-05-03 02:12:30,14.10,14.10,14.10,100.00,1035588,28,19942,-68
2025-05-03 02:13:00,14.08,14.08,14.08,100.00,1035747,28,19986,-67
2025-05-03 02:13:30,14.09,14.09,14.09,100.00,1029570,28,19994,-68
2025-05-03 02:14:01,14.07,14.07,14.07,100.00,1035858,28,19949,-67
2025-05-03 02:14:31,14.06,14.06,14.06,100.00,1035541,28,19943,-66
2025-05-03 02:15:01,14.04,14.04,14.04,100.00,1035977,28,20438,-69
2025-05-03 02:15:31,14.03,14.03,14.03,100.00,1035791,28,19935,-66
2025-05-03 02:16:02,14.00,14.00,14.00,100.00,1029321,28,19948,-67
2025-05-03 02:16:32,13.99,13.99,13.99,100.00,1029452,28,19944,-66
2025-05-03 02:17:02,13.98,13.98,13.98,100.00,1029043,28,20429,-67
2025-05-03 02:17:33,13.81,13.81,13.81,100.00,1029076,28,19943,-63
2025-05-03 02:18:03,13.96,13.96,13.96,100.00,1029315,28,20261,-67
2025-05-03 02:18:33,13.79,13.79,13.79,100.00,1029704,28,19942,-67
2025-05-03 02:19:03,13.93,13.93,13.93,100.00,1029546,28,19943,-68
2025-05-03 02:19:34,13.92,13.92,13.92,100.00,1029802,28,19943,-67
2025-05-03 02:20:04,13.91,13.91,13.91,100.00,1035926,28,20389,-68
2025-05-03 02:20:34,13.91,13.91,13.91,100.00,1042080,28,19935,-67
2025-05-03 02:21:05,13.93,13.93,13.93,100.00,1043175,28,19935,-66
2025-05-03 02:21:35,13.91,13.91,13.91,100.00,1048923,28,20155,-65
2025-05-03 02:22:05,13.90,13.90,13.90,100.00,1048749,28,20366,-67
2025-05-03 02:22:35,13.90,13.90,13.90,100.00,1042274,28,19942,-67
2025-05-03 02:23:06,13.89,13.89,13.89,100.00,1042004,28,19989,-67
2025-05-03 02:23:36,13.88,13.88,13.88,100.00,1048467,28,20682,-68
2025-05-03 02:24:06,13.89,13.89,13.89,100.00,1048557,28,19935,-68
2025-05-03 02:24:37,13.89,13.89,13.89,100.00,1048343,28,19938,-67
2025-05-03 02:25:07,13.91,13.91,13.91,100.00,1042071,28,20427,-67
2025-05-03 02:25:37,13.91,13.91,13.91,100.00,1042277,28,20547,-67
2025-05-03 02:26:07,13.92,13.92,13.92,100.00,1041915,28,19953,-67
2025-05-03 02:26:38,13.84,13.84,13.84,100.00,1042057,28,20203,-68
2025-05-03 02:27:08,13.93,13.93,13.93,100.00,1041919,28,19950,-68
2025-05-03 02:27:38,13.93,13.93,13.93,100.00,1041346,28,20376,-69
2025-05-03 02:28:09,13.93,13.93,13.93,100.00,1041938,28,20284,-68
2025-05-03 02:28:39,13.91,13.91,13.91,100.00,1042152,28,19942,-67
2025-05-03 02:29:09,13.89,13.89,13.89,100.00,1048475,28,19940,-65
2025-05-03 02:29:39,13.88,13.88,13.88,100.00,1048429,28,20480,-67
2025-05-03 02:30:10,13.87,13.87,13.87,100.00,1048542,28,19941,-68
2025-05-03 02:30:40,13.87,13.87,13.87,100.00,1048575,28,19934,-68
2025-05-03 02:31:10,13.87,13.87,13.87,100.00,1048533,28,19940,-67
2025-05-03 02:31:41,13.86,13.86,13.86,100.00,1048372,28,19946,-67
2025-05-03 02:32:11,13.79,13.79,13.79,100.00,1035566,28,19935,-66
2025-05-03 02:32:41,13.83,13.83,13.83,100.00,1035945,28,20367,-68
2025-05-03 02:33:12,13.83,13.83,13.83,100.00,1035805,28,19943,-66
2025-05-03 02:33:42,13.82,13.82,13.82,100.00,1041942,28,19942,-66
2025-05-03 02:34:12,13.82,13.82,13.82,100.00,1042114,28,20019,-68
2025-05-03 02:34:43,13.82,13.82,13.82,100.00,1035653,28,19936,-69
2025-05-03 02:35:13,13.80,13.80,13.80,100.00,1042651,28,20416,-67
2025-05-03 02:35:43,13.78,13.78,13.78,100.00,1042379,28,19947,-67
2025-05-03 02:36:14,13.76,13.76,13.76,100.00,1042148,28,19943,-67
2025-05-03 02:36:44,13.76,13.76,13.76,100.00,1054314,28,19941,-67
2025-05-03 02:37:14,13.75,13.75,13.75,100.00,1048485,28,19988,-66
2025-05-03 02:37:45,13.74,13.74,13.74,100.00,1060873,27,19937,-67
2025-05-03 02:38:15,13.72,13.72,13.72,100.00,1060062,27,19933,-66
2025-05-03 02:38:46,13.71,13.71,13.71,100.00,1061549,27,19933,-67
2025-05-03 02:39:16,13.70,13.70,13.70,100.00,1054385,28,20267,-67
2025-05-03 02:39:46,13.73,13.73,13.73,100.00,1054779,28,19941,-67
2025-05-03 02:40:17,13.72,13.72,13.72,100.00,1055148,28,20001,-67
2025-05-03 02:40:47,13.74,13.74,13.74,100.00,1041945,28,20280,-66
2025-05-03 02:41:17,13.74,13.74,13.74,100.00,1048531,28,19985,-67
2025-05-03 02:41:47,13.73,13.73,13.73,100.00,1048606,28,19934,-66
2025-05-03 02:42:18,13.72,13.72,13.72,100.00,1048338,28,20068,-66
2025-05-03 02:42:48,13.70,13.70,13.70,100.00,1054628,28,20340,-67
2025-05-03 02:43:18,13.71,13.71,13.71,100.00,1054767,28,19934,-66
2025-05-03 02:43:50,13.70,13.70,13.70,100.00,1061739,27,19934,-67
2025-05-03 02:44:20,13.68,13.68,13.68,100.00,1061405,27,19933,-67
2025-05-03 02:44:51,13.67,13.67,13.67,100.00,1061254,27,20377,-66
2025-05-03 02:45:21,13.65,13.65,13.65,100.00,1061590,27,19933,-66
2025-05-03 02:45:51,13.64,13.64,13.64,100.00,1055154,28,19940,-65
2025-05-03 02:46:22,13.64,13.64,13.64,100.00,1055243,28,19944,-66
2025-05-03 02:46:52,13.63,13.63,13.63,100.00,1048311,28,19939,-66
2025-05-03 02:47:22,13.65,13.65,13.65,100.00,1054908,28,20071,-69
2025-05-03 02:47:52,13.69,13.69,13.69,100.00,1054309,28,19933,-67
2025-05-03 02:48:23,13.74,13.74,13.74,100.00,1054458,28,20438,-66
2025-05-03 02:48:53,13.74,13.74,13.74,100.00,1061601,27,19941,-67
2025-05-03 02:49:23,13.74,13.74,13.74,100.00,1055226,27,19995,-67
2025-05-03 02:49:53,13.74,13.74,13.74,100.00,1055097,28,20418,-67
2025-05-03 02:50:24,13.72,13.72,13.72,100.00,1054974,28,19941,-68
2025-05-03 02:50:54,13.72,13.72,13.72,100.00,1049077,28,19935,-67
2025-05-03 02:51:24,13.70,13.70,13.70,100.00,1055070,28,19934,-67
2025-05-03 02:51:55,13.70,13.70,13.70,100.00,1054782,28,20391,-67
2025-05-03 02:52:25,13.69,13.69,13.69,100.00,1048785,28,20088,-68
2025-05-03 02:52:56,13.68,13.68,13.68,100.00,1055108,28,19934,-67
2025-05-03 02:53:26,13.67,13.67,13.67,100.00,1054966,28,20493,-66
2025-05-03 02:53:56,13.66,13.66,13.66,100.00,1055073,28,19987,-67
2025-05-03 02:54:26,13.66,13.66,13.66,100.00,1055172,28,19942,-67
2025-05-03 02:54:57,13.65,13.65,13.65,100.00,1048444,28,19934,-67
2025-05-03 02:55:27,13.65,13.65,13.65,100.00,1041787,28,19935,-67
2025-05-03 02:55:57,13.63,13.63,13.63,100.00,1041873,28,19957,-67
2025-05-03 02:56:28,13.63,13.63,13.63,100.00,1035872,28,20008,-67
2025-05-03 02:56:58,13.66,13.66,13.66,100.00,1033999,28,19942,-65
2025-05-03 02:57:28,13.67,13.67,13.67,100.00,1023143,29,19940,-66
2025-05-03 02:57:58,13.67,13.67,13.67,100.00,1022571,29,19950,-66
2025-05-03 02:58:29,13.66,13.66,13.66,100.00,1048499,28,20283,-69
2025-05-03 02:58:59,13.64,13.64,13.64,100.00,1048392,28,19938,-68
2025-05-03 02:59:29,13.62,13.62,13.62,100.00,1035674,28,19942,-68
2025-05-03 03:00:00,13.60,13.60,13.60,100.00,1035859,28,19939,-68
2025-05-03 03:00:30,13.62,13.62,13.62,100.00,1035906,28,19935,-69
2025-05-03 03:01:00,13.62,13.62,13.62,100.00,1035430,28,20513,-66
2025-05-03 03:01:31,13.61,13.61,13.61,100.00,1048061,28,19991,-67
2025-05-03 03:02:01,13.61,13.61,13.61,100.00,1039932,28,20411,-66
2025-05-03 03:02:31,13.61,13.61,13.61,100.00,1035479,28,19976,-66
2025-05-03 03:03:01,13.61,13.61,13.61,100.00,1035804,28,20008,-67
2025-05-03 03:03:32,13.61,13.61,13.61,100.00,1034863,28,20358,-67
2025-05-03 03:04:02,13.62,13.62,13.62,100.00,1035778,28,19942,-66
2025-05-03 03:04:32,13.63,13.63,13.63,100.00,1035865,28,19992,-68
2025-05-03 03:05:03,13.63,13.63,13.63,100.00,1035852,28,20513,-67
2025-05-03 03:05:33,13.66,13.66,13.66,100.00,1035708,28,19994,-68
2025-05-03 03:06:03,13.68,13.68,13.68,100.00,1041773,28,19938,-66
2025-05-03 03:06:34,13.67,13.67,13.67,100.00,1042056,28,19935,-66
2025-05-03 03:07:04,13.67,13.67,13.67,100.00,1041910,28,19946,-69
2025-05-03 03:07:35,13.67,13.67,13.67,100.00,1041239,28,19982,-66
2025-05-03 03:08:05,13.65,13.65,13.65,100.00,1035963,28,19935,-66
2025-05-03 03:08:36,13.66,13.66,13.66,100.00,1036013,28,20282,-69
2025-05-03 03:09:06,13.66,13.66,13.66,100.00,1035476,28,19935,-68
2025-05-03 03:09:36,13.66,13.66,13.66,100.00,1040958,28,19935,-68
2025-05-03 03:10:07,13.64,13.64,13.64,100.00,1035903,28,19936,-68
2025-05-03 03:10:37,13.62,13.62,13.62,100.00,1035795,28,19939,-66
2025-05-03 03:11:07,13.60,13.60,13.60,100.00,1041806,28,19938,-66
2025-05-03 03:11:38,13.59,13.59,13.59,100.00,1044191,28,19938,-66
2025-05-03 03:12:08,13.56,13.56,13.56,100.00,1054936,28,19934,-66
2025-05-03 03:12:38,13.56,13.56,13.56,100.00,1056833,27,19934,-66
2025-05-03 03:13:09,13.57,13.57,13.57,100.00,1055138,27,20701,-68
2025-05-03 03:13:39,13.56,13.56,13.56,100.00,1055179,28,19934,-66
2025-05-03 03:14:10,13.56,13.56,13.56,100.00,1061461,27,19934,-66
2025-05-03 03:14:41,13.56,13.56,13.56,100.00,1061395,27,20393,-66
2025-05-03 03:15:14,13.53,13.53,13.53,100.00,1061534,27,19944,-68
2025-05-03 03:15:45,13.53,13.53,13.53,100.00,1061163,27,20286,-67
2025-05-03 03:16:15,13.52,13.52,13.52,100.00,1058215,27,20095,-67
2025-05-03 03:16:45,13.50,13.50,13.50,100.00,1075597,27,19936,-66
2025-05-03 03:17:16,13.49,13.49,13.49,100.00,1074945,27,19932,-65
2025-05-03 03:17:46,13.48,13.48,13.48,100.00,1069806,27,19944,-67
2025-05-03 03:18:16,13.47,13.47,13.47,100.00,1065134,27,19933,-65
2025-05-03 03:18:46,13.49,13.49,13.49,100.00,1061911,27,19945,-66
2025-05-03 03:19:17,13.48,13.48,13.48,100.00,1061689,27,19934,-66
2025-05-03 03:19:47,13.47,13.47,13.47,100.00,1061623,27,19943,-67
2025-05-03 03:20:18,13.47,13.47,13.47,100.00,1061455,27,19933,-66
2025-05-03 03:20:48,13.47,13.47,13.47,100.00,1068365,27,19948,-67
2025-05-03 03:21:18,13.46,13.46,13.46,100.00,1061236,27,21207,-68
2025-05-03 03:21:48,13.43,13.43,13.43,100.00,1068505,27,19940,-67
2025-05-03 03:22:19,13.43,13.43,13.43,100.00,1068010,27,19943,-66
2025-05-03 03:22:49,13.43,13.43,13.43,100.00,1060996,27,20328,-66
2025-05-03 03:23:19,13.43,13.43,13.43,100.00,1068336,27,19988,-65
2025-05-03 03:23:50,13.44,13.44,13.44,100.00,1061477,27,19933,-67
2025-05-03 03:24:20,13.43,13.43,13.43,100.00,1061563,27,19941,-66
2025-05-03 03:24:50,13.44,13.44,13.44,100.00,1061607,27,19933,-65
2025-05-03 03:25:20,13.42,13.42,13.42,100.00,1055106,27,19940,-66
2025-05-03 03:25:51,13.41,13.41,13.41,100.00,1055175,28,19945,-65
2025-05-03 03:26:21,13.38,13.38,13.38,100.00,1057891,27,20488,-66
2025-05-03 03:26:51,13.37,13.37,13.37,100.00,1055129,28,19933,-65
2025-05-03 03:27:22,13.35,13.35,13.35,100.00,1056869,27,19938,-66
2025-05-03 03:27:52,13.36,13.36,13.36,100.00,1062793,27,20312,-65
2025-05-03 03:28:22,13.38,13.38,13.38,100.00,1082073,27,19939,-68
2025-05-03 03:28:53,13.39,13.39,13.39,100.00,1081860,27,19943,-66
2025-05-03 03:29:23,13.38,13.38,13.38,100.00,1082239,27,19931,-66
2025-05-03 03:29:53,13.38,13.38,13.38,100.00,1081860,27,19972,-67
2025-05-03 03:30:24,13.40,13.40,13.40,100.00,1082247,27,19931,-65
2025-05-03 03:30:54,13.40,13.40,13.40,100.00,1081988,27,19931,-68
2025-05-03 03:31:24,13.38,13.38,13.38,100.00,1061485,27,19939,-66
2025-05-03 03:31:55,13.39,13.39,13.39,100.00,1061773,27,20011,-67
2025-05-03 03:32:25,13.42,13.42,13.42,100.00,1061732,27,19940,-67
2025-05-03 03:32:55,13.41,13.41,13.41,100.00,1061569,27,20441,-66
2025-05-03 03:33:25,13.41,13.41,13.41,100.00,1061745,27,19937,-66
2025-05-03 03:33:56,13.38,13.38,13.38,100.00,1061868,27,20393,-66
2025-05-03 03:34:26,13.37,13.37,13.37,100.00,1055157,27,19941,-66
2025-05-03 03:34:56,13.36,13.36,13.36,100.00,1054938,28,19933,-68
2025-05-03 03:35:27,13.36,13.36,13.36,100.00,1055453,28,19938,-66
2025-05-03 03:35:57,13.34,13.34,13.34,100.00,1048759,28,20337,-68
2025-05-03 03:36:27,13.32,13.32,13.32,100.00,1054920,28,19934,-66
2025-05-03 03:36:58,13.33,13.33,13.33,100.00,1055100,28,19934,-67
2025-05-03 03:37:28,13.34,13.34,13.34,100.00,1048640,28,20682,-67
2025-05-03 03:37:58,13.35,13.35,13.35,100.00,1047911,28,20454,-68
2025-05-03 03:38:28,13.35,13.35,13.35,100.00,1055053,28,19934,-67
2025-05-03 03:38:59,13.34,13.34,13.34,100.00,1054792,28,20454,-67
2025-05-03 03:39:29,13.35,13.35,13.35,100.00,1061870,27,19933,-67
2025-05-03 03:39:59,13.34,13.34,13.34,100.00,1061622,27,19933,-66
2025-05-03 03:40:30,13.34,13.34,13.34,100.00,1055177,27,19942,-66
2025-05-03 03:41:00,13.36,13.36,13.36,100.00,1054927,28,20371,-67
2025-05-03 03:41:30,13.37,13.37,13.37,100.00,1055010,28,20107,-66
2025-05-03 03:42:01,13.36,13.36,13.36,100.00,1048591,28,19941,-66
2025-05-03 03:42:31,13.40,13.40,13.40,100.00,1051042,28,20007,-64
2025-05-03 03:43:01,13.41,13.41,13.41,100.00,1048064,28,20084,-67
2025-05-03 03:43:31,13.39,13.39,13.39,100.00,1060108,27,19979,-65
2025-05-03 03:44:03,13.39,13.39,13.39,100.00,1061861,27,20442,-66
2025-05-03 03:44:33,13.38,13.38,13.38,100.00,1061819,27,19940,-66
2025-05-03 03:45:03,13.36,13.36,13.36,100.00,1061784,27,19963,-67
2025-05-03 03:45:34,13.41,13.41,13.41,100.00,1061843,27,20382,-66
2025-05-03 03:46:04,13.40,13.40,13.40,100.00,1055173,28,19945,-67
2025-05-03 03:46:34,13.47,13.47,13.47,100.00,1048426,28,20006,-67
2025-05-03 03:47:05,13.52,13.52,13.52,100.00,1047772,28,19941,-65
2025-05-03 03:47:35,13.52,13.52,13.52,100.00,1047758,28,20607,-66
2025-05-03 03:48:05,13.53,13.53,13.53,100.00,1055280,28,19933,-66
2025-05-03 03:48:35,13.56,13.56,13.56,100.00,1060280,27,19933,-68
2025-05-03 03:49:06,13.57,13.57,13.57,100.00,1058881,27,19933,-67
2025-05-03 03:49:36,13.58,13.58,13.58,100.00,1050706,27,20011,-65
2025-05-03 03:50:06,13.59,13.59,13.59,100.00,1061788,27,20507,-66
2025-05-03 03:50:37,13.57,13.57,13.57,100.00,1055123,28,19987,-66
2025-05-03 03:51:07,13.58,13.58,13.58,100.00,1055262,28,19944,-67
2025-05-03 03:51:37,13.58,13.58,13.58,100.00,1061365,27,19944,-67
2025-05-03 03:52:08,13.59,13.59,13.59,100.00,1061752,27,19933,-67
2025-05-03 03:52:38,13.58,13.58,13.58,100.00,1061550,27,19945,-65
2025-05-03 03:53:08,13.62,13.62,13.62,100.00,1061966,27,19933,-66
2025-05-03 03:53:38,13.60,13.60,13.60,100.00,1061454,27,19944,-66
2025-05-03 03:54:09,13.59,13.59,13.59,100.00,1061796,27,19948,-66
2025-05-03 03:54:39,13.60,13.60,13.60,100.00,1068440,27,19932,-68
2025-05-03 03:55:09,13.60,13.60,13.60,100.00,1068410,27,19944,-66
2025-05-03 03:55:40,13.60,13.60,13.60,100.00,1068166,27,19939,-67
2025-05-03 03:56:10,13.58,13.58,13.58,100.00,1068536,27,19932,-66
2025-05-03 03:56:40,13.60,13.60,13.60,100.00,1068356,27,19984,-66
2025-05-03 03:57:10,13.61,13.61,13.61,100.00,1061471,27,19933,-67
2025-05-03 03:57:41,13.63,13.63,13.63,100.00,1054290,28,19970,-67
2025-05-03 03:58:11,13.61,13.61,13.61,100.00,1055018,28,19944,-66
2025-05-03 03:58:41,13.62,13.62,13.62,100.00,1055243,28,19946,-66
2025-05-03 03:59:12,13.63,13.63,13.63,100.00,1061449,27,20410,-66
2025-05-03 03:59:42,13.65,13.65,13.65,100.00,1061858,27,19945,-67
2025-05-03 04:00:12,13.63,13.63,13.63,100.00,1068399,27,20415,-67
2025-05-03 04:00:42,13.68,13.68,13.68,100.00,1070244,27,19934,-66
2025-05-03 04:01:13,13.68,13.68,13.68,100.00,1075260,27,19936,-67
2025-05-03 04:01:43,13.67,13.67,13.67,100.00,1075223,27,19932,-66
2025-05-03 04:02:14,13.70,13.70,13.70,100.00,1074820,27,19939,-66
2025-05-03 04:02:44,13.71,13.71,13.71,100.00,1074956,27,20056,-67
2025-05-03 04:03:14,13.70,13.70,13.70,100.00,1075800,27,19932,-67
2025-05-03 04:03:45,13.71,13.71,13.71,100.00,1061007,27,19933,-68
2025-05-03 04:04:15,13.73,13.73,13.73,100.00,1053695,28,20173,-66
2025-05-03 04:04:45,13.73,13.73,13.73,100.00,1054660,28,20075,-67
2025-05-03 04:05:15,13.59,13.59,13.59,100.00,1055710,27,19966,-66
2025-05-03 04:05:46,13.77,13.77,13.77,100.00,1061611,27,20374,-67
2025-05-03 04:06:17,13.78,13.78,13.78,100.00,1068040,27,20332,-68
2025-05-03 04:06:50,13.79,13.79,13.79,100.00,1068425,27,20004,-67
2025-05-03 04:07:21,13.78,13.78,13.78,100.00,1061772,27,20273,-67
2025-05-03 04:07:51,13.79,13.79,13.79,100.00,1061030,27,19934,-66
2025-05-03 04:08:21,13.80,13.80,13.80,100.00,1062701,27,20378,-67
2025-05-03 04:08:52,13.81,13.81,13.81,100.00,1069534,27,20432,-67
2025-05-03 04:09:22,13.81,13.81,13.81,100.00,1075409,27,19932,-67
2025-05-03 04:09:52,13.83,13.83,13.83,100.00,1075583,27,19935,-66
2025-05-03 04:10:23,13.83,13.83,13.83,100.00,1075535,27,20271,-66
2025-05-03 04:10:53,13.83,13.83,13.83,100.00,1075379,27,19940,-68
2025-05-03 04:11:24,13.84,13.84,13.84,100.00,1068835,27,19957,-67
2025-05-03 04:11:54,13.84,13.84,13.84,100.00,1068883,27,19932,-69
2025-05-03 04:12:24,13.86,13.86,13.86,100.00,1068658,27,19932,-68
2025-05-03 04:12:55,13.85,13.85,13.85,100.00,1061832,27,19941,-66
2025-05-03 04:13:25,13.86,13.86,13.86,100.00,1062134,27,19937,-67
2025-05-03 04:13:55,13.87,13.87,13.87,100.00,1062143,27,20337,-66
2025-05-03 04:14:25,13.86,13.86,13.86,100.00,1055239,28,19945,-66
2025-05-03 04:14:56,13.85,13.85,13.85,100.00,1061991,27,19933,-67
2025-05-03 04:15:26,13.86,13.86,13.86,100.00,1062225,27,20277,-66
2025-05-03 04:15:56,13.86,13.86,13.86,100.00,1055252,27,19941,-66
2025-05-03 04:16:27,13.86,13.86,13.86,100.00,1061631,27,19941,-66
2025-05-03 04:16:57,13.88,13.88,13.88,100.00,1055209,28,19934,-66
2025-05-03 04:17:27,13.90,13.90,13.90,100.00,1055332,28,20060,-67
2025-05-03 04:17:57,13.90,13.90,13.90,100.00,1054364,28,19941,-67
2025-05-03 04:18:28,13.89,13.89,13.89,100.00,1055308,28,20377,-66
2025-05-03 04:18:59,13.90,13.90,13.90,100.00,1055427,28,19946,-66
2025-05-03 04:19:29,13.91,13.91,13.91,100.00,1055280,27,19941,-65
2025-05-03 04:19:59,13.91,13.91,13.91,100.00,1055547,28,19975,-66
2025-05-03 04:20:29,13.92,13.92,13.92,100.00,1055576,27,20278,-66
2025-05-03 04:21:00,13.93,13.93,13.93,100.00,1055155,27,19934,-64
2025-05-03 04:21:30,13.94,13.94,13.94,100.00,1055468,28,19944,-67
2025-05-03 04:22:00,13.96,13.96,13.96,100.00,1049109,28,19945,-66
2025-05-03 04:22:31,13.97,13.97,13.97,100.00,1055414,28,20293,-65
2025-05-03 04:23:01,14.00,14.00,14.00,100.00,1059671,27,19940,-68
2025-05-03 04:23:31,14.02,14.02,14.02,100.00,1055377,28,19933,-66
2025-05-03 04:24:01,14.05,14.05,14.05,100.00,1055821,28,19942,-66
2025-05-03 04:24:33,14.06,14.06,14.06,100.00,1061805,27,19945,-66
2025-05-03 04:25:04,14.07,14.07,14.07,100.00,1062378,27,19940,-66
2025-05-03 04:25:34,14.09,14.09,14.09,100.00,1068849,27,19933,-66
2025-05-03 04:26:04,14.10,14.10,14.10,100.00,1062204,27,20170,-66
2025-05-03 04:26:34,14.13,14.13,14.13,100.00,1061832,27,19941,-66
2025-05-03 04:27:05,14.05,14.05,14.05,100.00,1061706,27,19989,-66
2025-05-03 04:27:35,14.14,14.14,14.14,100.00,1061124,27,20008,-65
2025-05-03 04:28:05,14.17,14.17,14.17,100.00,1068519,27,19944,-66
2025-05-03 04:28:36,14.20,14.20,14.20,100.00,1068648,27,19940,-67
2025-05-03 04:29:06,14.20,14.20,14.20,100.00,1068508,27,19932,-66
2025-05-03 04:29:36,14.22,14.22,14.22,100.00,1068378,27,20485,-67
2025-05-03 04:30:06,14.21,14.21,14.21,100.00,1068686,27,19936,-68
2025-05-03 04:30:37,14.24,14.24,14.24,100.00,1061832,27,20272,-67
2025-05-03 04:31:07,14.25,14.25,14.25,100.00,1061996,27,19933,-65
2025-05-03 04:31:37,14.26,14.26,14.26,100.00,1067553,27,19944,-66
2025-05-03 04:32:08,14.26,14.26,14.26,100.00,1068767,27,19932,-66
2025-05-03 04:32:39,14.29,14.29,14.29,100.00,1068789,27,19944,-67
2025-05-03 04:33:09,14.27,14.27,14.27,100.00,1068636,27,19975,-67
2025-05-03 04:33:39,14.29,14.29,14.29,100.00,1055433,28,19937,-68
2025-05-03 04:34:09,14.31,14.31,14.31,100.00,1055477,28,19934,-67
2025-05-03 04:34:40,14.34,14.34,14.34,100.00,1042194,28,19935,-66
2025-05-03 04:35:10,14.35,14.35,14.35,100.00,1029876,28,19944,-66
2025-05-03 04:35:40,14.38,14.38,14.38,100.00,1036151,28,20019,-67
2025-05-03 04:36:11,14.41,14.41,14.41,100.00,1036055,28,19946,-66
2025-05-03 04:36:41,14.43,14.43,14.43,100.00,1041117,28,19938,-66
2025-05-03 04:37:11,14.45,14.45,14.45,100.00,1048572,28,19934,-65
2025-05-03 04:37:42,14.48,14.48,14.48,100.00,1048000,28,19940,-67
2025-05-03 04:38:12,14.53,14.53,14.53,100.00,1048673,28,19941,-65
2025-05-03 04:38:42,14.55,14.55,14.55,100.00,1048998,28,19942,-65
2025-05-03 04:39:13,14.56,14.56,14.56,100.00,1042409,28,20022,-68
2025-05-03 04:39:43,14.55,14.55,14.55,100.00,1042605,28,20376,-65
2025-05-03 04:40:13,14.56,14.56,14.56,100.00,1048875,28,19938,-66
2025-05-03 04:40:43,14.56,14.56,14.56,100.00,1048959,28,19941,-67
2025-05-03 04:41:14,14.58,14.58,14.58,100.00,1048816,28,19941,-67
2025-05-03 04:41:44,14.58,14.58,14.58,100.00,1048774,28,19954,-67
2025-05-03 04:42:14,14.56,14.56,14.56,100.00,1045031,28,19934,-65
2025-05-03 04:42:45,14.58,14.58,14.58,100.00,1042580,28,19942,-67
2025-05-03 04:43:15,14.56,14.56,14.56,100.00,1042322,28,20341,-67
2025-05-03 04:43:45,14.58,14.58,14.58,100.00,1048876,28,20080,-68
2025-05-03 04:44:16,14.58,14.58,14.58,100.00,1055238,28,19933,-67
2025-05-03 04:44:46,14.53,14.53,14.53,100.00,1055466,28,19945,-65
2025-05-03 04:45:16,14.58,14.58,14.58,100.00,1061860,27,20066,-65
2025-05-03 04:45:46,14.56,14.56,14.56,100.00,1055264,28,19941,-66
2025-05-03 04:46:17,14.53,14.53,14.53,100.00,1055378,28,20311,-67
2025-05-03 04:46:47,14.55,14.55,14.55,100.00,1055303,28,19934,-67
2025-05-03 04:47:17,14.56,14.56,14.56,100.00,1055117,28,19940,-66
2025-05-03 04:47:48,14.52,14.52,14.52,100.00,1052551,28,20394,-66
2025-05-03 04:48:18,14.53,14.53,14.53,100.00,1061651,27,19933,-67
2025-05-03 04:48:48,14.50,14.50,14.50,100.00,1062085,27,19940,-66
2025-05-03 04:49:19,14.52,14.52,14.52,100.00,1055191,28,19933,-68
2025-05-03 04:49:49,14.50,14.50,14.50,100.00,1055283,28,19941,-66
2025-05-03 04:50:19,14.51,14.51,14.51,100.00,1055125,28,19933,-69
2025-05-03 04:50:51,14.48,14.48,14.48,100.00,1055474,28,20602,-67
2025-05-03 04:51:21,14.49,14.49,14.49,100.00,1055387,28,19934,-66
2025-05-03 04:51:51,14.44,14.44,14.44,100.00,1058134,27,20035,-67
2025-05-03 04:52:22,14.46,14.46,14.46,100.00,1055414,28,20024,-67
2025-05-03 04:52:52,14.47,14.47,14.47,100.00,1055453,28,20009,-65
2025-05-03 04:53:23,14.47,14.47,14.47,100.00,1056299,27,20425,-67
2025-05-03 04:53:53,14.42,14.42,14.42,100.00,1055391,28,20387,-66
2025-05-03 04:54:23,14.42,14.42,14.42,100.00,1055062,28,20009,-69
2025-05-03 04:54:54,14.35,14.35,14.35,100.00,1055382,28,19934,-68
2025-05-03 04:55:24,14.31,14.31,14.31,100.00,1043495,28,20008,-68
2025-05-03 04:55:55,14.32,14.32,14.32,100.00,1047766,28,19992,-66
2025-05-03 04:56:25,14.29,14.29,14.29,100.00,1048816,28,20450,-68
2025-05-03 04:56:55,14.26,14.26,14.26,100.00,1055303,28,19934,-68
2025-05-03 04:57:26,14.29,14.29,14.29,100.00,1055084,27,19945,-69
2025-05-03 04:57:56,14.32,14.32,14.32,100.00,1060925,27,20308,-68
2025-05-03 04:58:26,14.31,14.31,14.31,100.00,1061729,27,19933,-67
2025-05-03 04:58:56,14.27,14.27,14.27,100.00,1054263,28,19941,-66
2025-05-03 04:59:27,14.27,14.27,14.27,100.00,1048812,28,19971,-67
2025-05-03 04:59:57,14.28,14.28,14.28,100.00,1048821,28,19945,-68
2025-05-03 05:00:27,14.27,14.27,14.27,100.00,1048783,28,20632,-67
2025-05-03 05:00:58,14.30,14.30,14.30,100.00,1048350,27,19962,-67
2025-05-03 05:01:28,14.30,14.30,14.30,100.00,1048877,28,19935,-67
2025-05-03 05:01:58,14.31,14.31,14.31,100.00,1048793,28,20406,-65
2025-05-03 05:02:28,14.30,14.30,14.30,100.00,1048421,28,19934,-67
2025-05-03 05:02:59,14.33,14.33,14.33,100.00,1048811,28,19941,-66
2025-05-03 05:03:29,14.34,14.34,14.34,100.00,1048878,28,19996,-65
2025-05-03 05:03:59,14.39,14.39,14.39,100.00,1048697,28,19942,-65
2025-05-03 05:04:30,14.41,14.41,14.41,100.00,1048837,28,19941,-68
2025-05-03 05:05:01,14.46,14.46,14.46,100.00,1048903,28,20456,-66
2025-05-03 05:05:31,14.47,14.47,14.47,100.00,1048799,28,19941,-66
2025-05-03 05:06:02,14.41,14.41,14.41,100.00,1048788,28,19935,-66
2025-05-03 05:06:32,14.39,14.39,14.39,100.00,1048740,28,19935,-66
2025-05-03 05:07:02,14.45,14.45,14.45,100.00,1048668,28,19934,-67
2025-05-03 05:07:33,14.50,14.50,14.50,100.00,1050658,28,19945,-66
2025-05-03 05:08:03,14.50,14.50,14.50,100.00,1055293,28,19945,-67
2025-05-03 05:08:33,14.44,14.44,14.44,100.00,1054021,28,19938,-65
2025-05-03 05:09:04,14.47,14.47,14.47,100.00,1053091,28,19946,-65
2025-05-03 05:09:34,14.47,14.47,14.47,100.00,1052815,28,20387,-65
2025-05-03 05:10:04,14.52,14.52,14.52,100.00,1046783,28,19988,-66
2025-05-03 05:10:34,14.55,14.55,14.55,100.00,1047967,28,19946,-66
2025-05-03 05:11:05,14.60,14.60,14.60,100.00,1048162,28,20481,-66
2025-05-03 05:11:35,14.69,14.69,14.69,100.00,1048440,28,19935,-65
2025-05-03 05:12:05,14.70,14.70,14.70,100.00,1054947,28,19934,-68
2025-05-03 05:12:36,14.70,14.70,14.70,100.00,1053214,28,20304,-68
2025-05-03 05:13:06,14.72,14.72,14.72,100.00,1043721,28,20090,-66
2025-05-03 05:13:36,14.69,14.69,14.69,100.00,1035753,28,20208,-68
2025-05-03 05:14:06,14.66,14.66,14.66,100.00,1035695,28,19942,-66
2025-05-03 05:14:37,14.61,14.61,14.61,100.00,1040972,28,20382,-66
2025-05-03 05:15:07,14.57,14.57,14.57,100.00,1042050,28,19942,-66
2025-05-03 05:15:37,14.56,14.56,14.56,100.00,1042165,28,19935,-66
2025-05-03 05:16:07,14.50,14.50,14.50,100.00,1041021,28,19943,-66
2025-05-03 05:16:38,14.51,14.51,14.51,100.00,1048535,28,19939,-67
2025-05-03 05:17:08,14.41,14.41,14.41,100.00,1048271,28,19934,-66
2025-05-03 05:17:39,14.32,14.32,14.32,100.00,1047155,28,19943,-69
2025-05-03 05:18:09,14.31,14.31,14.31,100.00,1047487,28,20464,-67
2025-05-03 05:18:40,14.33,14.33,14.33,100.00,1048404,28,20310,-67
2025-05-03 05:19:10,14.31,14.31,14.31,100.00,1042030,28,20392,-66
2025-05-03 05:19:40,14.27,14.27,14.27,100.00,1040397,28,19949,-65
2025-05-03 05:20:10,14.28,14.28,14.28,100.00,1039896,28,20017,-65
2025-05-03 05:20:41,14.28,14.28,14.28,100.00,1040644,28,20468,-66
2025-05-03 05:21:11,14.27,14.27,14.27,100.00,1047995,28,20371,-65
2025-05-03 05:21:41,14.25,14.25,14.25,100.00,1043664,28,19941,-68
2025-05-03 05:22:12,14.27,14.27,14.27,100.00,1041726,28,19935,-64
2025-05-03 05:22:42,14.26,14.26,14.26,100.00,1035735,28,19950,-68
2025-05-03 05:23:13,14.28,14.28,14.28,100.00,1035511,28,19944,-66
2025-05-03 05:23:43,14.28,14.28,14.28,100.00,1042015,28,19935,-65
2025-05-03 05:24:13,14.34,14.34,14.34,100.00,1035597,28,19992,-66
2025-05-03 05:24:43,14.41,14.41,14.41,100.00,1031366,28,20385,-66
2025-05-03 05:25:17,14.47,14.47,14.47,100.00,1029200,28,19936,-67
2025-05-03 05:25:47,14.57,14.57,14.57,100.00,1029440,28,19975,-66
2025-05-03 05:26:17,14.63,14.63,14.63,100.00,1031603,28,19936,-68
2025-05-03 05:26:47,14.66,14.66,14.66,100.00,1045194,28,20265,-67
2025-05-03 05:27:18,14.77,14.77,14.77,100.00,1054660,28,19941,-69
2025-05-03 05:27:48,14.93,14.93,14.93,100.00,1054159,28,19941,-66
2025-05-03 05:28:18,15.12,15.12,15.12,100.00,1055046,28,20006,-67
2025-05-03 05:28:49,15.27,15.27,15.27,100.00,1055104,28,19934,-66
2025-05-03 05:29:19,15.35,15.35,15.35,100.00,1042024,28,19935,-67
2025-05-03 05:29:49,15.40,15.40,15.40,100.00,1048211,28,20015,-66
2025-05-03 05:30:20,15.47,15.47,15.47,100.00,1048460,28,19946,-66
2025-05-03 05:30:50,15.67,15.67,15.67,100.00,1048606,28,19939,-66
2025-05-03 05:31:20,15.90,15.90,15.90,100.00,1054942,28,19933,-66
2025-05-03 05:31:51,15.83,15.83,15.83,100.00,1048408,28,19967,-65
2025-05-03 05:32:21,16.11,16.11,16.11,100.00,1042038,28,19935,-67
2025-05-03 05:32:52,16.35,16.35,16.35,100.00,1048327,28,19988,-66
2025-05-03 05:33:22,16.51,16.51,16.51,100.00,1042003,28,19939,-66
2025-05-03 05:33:52,16.54,16.54,16.54,100.00,1041946,28,19934,-68
2025-05-03 05:34:22,16.62,16.62,16.62,100.00,1048492,28,20025,-67
2025-05-03 05:34:53,16.81,16.81,16.81,100.00,1045719,28,19939,-66
2025-05-03 05:35:24,16.87,16.87,16.87,100.00,1055048,28,19949,-68
2025-05-03 05:35:54,16.79,16.79,16.79,100.00,1055117,28,19940,-65
2025-05-03 05:36:24,16.87,16.87,16.87,100.00,1053362,28,19945,-66
2025-05-03 05:36:55,17.01,17.01,17.01,100.00,1055072,28,20386,-67
2025-05-03 05:37:25,16.91,16.91,16.91,100.00,1055044,28,20370,-67
2025-05-03 05:37:55,16.97,16.97,16.97,100.00,1054108,28,20075,-66
2025-05-03 05:38:26,17.27,17.27,17.27,100.00,1055005,28,19946,-68
2025-05-03 05:38:56,17.28,17.28,17.28,100.00,1056592,27,20010,-68
2025-05-03 05:39:26,17.13,17.13,17.13,100.00,1061688,27,20424,-68
2025-05-03 05:39:56,17.00,17.00,17.00,100.00,1061311,27,19939,-66
2025-05-03 05:40:27,17.14,17.14,17.14,100.00,1061760,27,19940,-67
2025-05-03 05:40:57,17.13,17.13,17.13,100.00,1061516,27,20039,-68
2025-05-03 05:41:28,17.19,17.19,17.19,100.00,1061392,27,19937,-67
2025-05-03 05:41:58,17.17,17.17,17.17,100.00,1061248,27,19941,-67
2025-05-03 05:42:29,17.22,17.22,17.22,100.00,1061223,27,19945,-68
2025-05-03 05:42:59,17.23,17.23,17.23,100.00,1061457,27,20021,-66
2025-05-03 05:43:29,17.16,17.16,17.16,100.00,1062880,27,19964,-66
2025-05-03 05:44:00,17.06,17.06,17.06,100.00,1061452,27,19933,-68
2025-05-03 05:44:30,17.12,17.12,17.12,100.00,1055074,27,19934,-67
2025-05-03 05:45:00,17.14,17.14,17.14,100.00,1057467,27,20067,-66
2025-05-03 05:45:31,17.34,17.34,17.34,100.00,1054964,28,19934,-65
2025-05-03 05:46:01,17.38,17.38,17.38,100.00,1054888,28,19944,-66
2025-05-03 05:46:31,17.49,17.49,17.49,100.00,1054592,28,19937,-66
2025-05-03 05:47:02,17.62,17.62,17.62,100.00,1054823,28,19949,-65
2025-05-03 05:47:32,17.59,17.59,17.59,100.00,1061577,27,19933,-67
2025-05-03 05:48:02,17.66,17.66,17.66,100.00,1060835,27,19940,-66
2025-05-03 05:48:32,17.76,17.76,17.76,100.00,1059214,27,19944,-67
2025-05-03 05:49:03,17.70,17.70,17.70,100.00,1061593,27,20394,-66
2025-05-03 05:49:33,17.66,17.66,17.66,100.00,1067210,27,19933,-65
2025-05-03 05:50:04,17.72,17.72,17.72,100.00,1081803,27,19939,-69
2025-05-03 05:50:34,17.64,17.64,17.64,100.00,1067890,27,20388,-66
2025-05-03 05:51:04,17.71,17.71,17.71,100.00,1068336,27,19945,-65
2025-05-03 05:51:35,17.74,17.74,17.74,100.00,1068259,27,20334,-66
2025-05-03 05:52:05,17.64,17.64,17.64,100.00,1068154,27,19944,-66
2025-05-03 05:52:35,17.54,17.54,17.54,100.00,1074603,27,19939,-67
2025-05-03 05:53:06,17.63,17.63,17.63,100.00,1074323,27,19938,-68
2025-05-03 05:53:36,17.68,17.68,17.68,100.00,1078694,27,20451,-67
2025-05-03 05:54:06,17.59,17.59,17.59,100.00,1088946,27,19931,-66
2025-05-03 05:54:36,17.56,17.56,17.56,100.00,1095680,27,19934,-68
2025-05-03 05:55:07,17.58,17.58,17.58,100.00,1095896,27,19931,-66
2025-05-03 05:55:37,17.63,17.63,17.63,100.00,1095712,27,19938,-68
2025-05-03 05:56:08,17.62,17.62,17.62,100.00,1096031,27,19930,-67
2025-05-03 05:56:38,17.68,17.68,17.68,100.00,1096279,27,20001,-66
2025-05-03 05:57:08,17.75,17.75,17.75,100.00,1096313,27,19937,-68
2025-05-03 05:57:38,17.91,17.91,17.91,100.00,1094915,27,19931,-65
2025-05-03 05:58:09,17.88,17.88,17.88,100.00,1095987,27,20495,-66
2025-05-03 05:58:39,17.85,17.85,17.85,100.00,1095630,27,19935,-68
2025-05-03 05:59:10,17.75,17.75,17.75,100.00,1078318,27,20282,-66
2025-05-03 05:59:40,17.91,17.91,17.91,100.00,1081416,27,19931,-66
2025-05-03 06:00:10,18.00,18.00,18.00,100.00,1082023,27,19932,-68
2025-05-03 06:00:41,18.15,18.15,18.15,100.00,1075111,27,20276,-68
2025-05-03 06:01:11,18.19,18.19,18.19,100.00,1081893,27,19982,-68
2025-05-03 06:01:41,18.20,18.20,18.20,100.00,1082033,27,19932,-68
2025-05-03 06:02:11,18.18,18.18,18.18,100.00,1088987,27,20430,-67
2025-05-03 06:02:42,18.10,18.10,18.10,100.00,1095836,27,19931,-67
2025-05-03 06:03:12,18.20,18.20,18.20,100.00,1096298,27,20001,-69
2025-05-03 06:03:42,18.29,18.29,18.29,100.00,1088913,27,19931,-68
2025-05-03 06:04:13,18.21,18.21,18.21,100.00,1088929,27,20372,-68
2025-05-03 06:04:43,17.82,17.82,17.82,100.00,1088887,27,19932,-68
2025-05-03 06:05:13,17.48,17.48,17.48,100.00,1082009,27,19983,-66
2025-05-03 06:05:44,17.50,17.50,17.50,100.00,1088749,27,19943,-66
2025-05-03 06:06:14,17.56,17.56,17.56,100.00,1088682,27,20469,-67
2025-05-03 06:06:44,17.65,17.65,17.65,100.00,1089774,27,20740,-68
2025-05-03 06:07:14,17.49,17.49,17.49,100.00,1096462,27,19930,-67
2025-05-03 06:07:45,17.61,17.61,17.61,100.00,1096333,27,19934,-67
2025-05-03 06:08:15,17.51,17.51,17.51,100.00,1082492,27,20322,-68
2025-05-03 06:08:45,17.68,17.68,17.68,100.00,1082600,27,19943,-66
2025-05-03 06:09:16,17.53,17.53,17.53,100.00,1081941,27,20010,-68
2025-05-03 06:09:46,17.46,17.46,17.46,100.00,1080911,27,19931,-66
2025-05-03 06:10:16,17.55,17.55,17.55,100.00,1075460,27,20123,-66
2025-05-03 06:10:46,17.48,17.48,17.48,100.00,1082564,27,19936,-67
2025-05-03 06:11:17,17.64,17.64,17.64,100.00,1096398,27,19938,-67
2025-05-03 06:11:47,17.79,17.79,17.79,100.00,1089534,27,19935,-68
2025-05-03 06:12:17,17.77,17.77,17.77,100.00,1075338,27,19940,-67
2025-05-03 06:12:48,17.93,17.93,17.93,100.00,1068508,27,19940,-66
2025-05-03 06:13:18,17.88,17.88,17.88,100.00,1068265,27,19939,-68
2025-05-03 06:13:48,17.86,17.86,17.86,100.00,1069913,27,19933,-67
2025-05-03 06:14:18,17.78,17.78,17.78,100.00,1070264,27,19932,-66
2025-05-03 06:14:49,17.93,17.93,17.93,100.00,1075581,27,19939,-66
2025-05-03 06:15:19,17.93,17.93,17.93,100.00,1068652,27,20254,-68
2025-05-03 06:15:50,18.04,18.04,18.04,100.00,1075062,27,19932,-67
2025-05-03 06:16:20,18.17,18.17,18.17,100.00,1075704,27,20424,-68
2025-05-03 06:16:50,18.27,18.27,18.27,100.00,1082499,27,20353,-66
2025-05-03 06:17:20,18.13,18.13,18.13,100.00,1070180,27,19944,-67
2025-05-03 06:17:51,18.23,18.23,18.23,100.00,1071599,27,19933,-66
2025-05-03 06:18:22,18.05,18.05,18.05,100.00,1075756,27,19943,-68
2025-05-03 06:18:52,18.29,18.29,18.29,100.00,1075588,27,19940,-66
2025-05-03 06:19:22,18.26,18.26,18.26,100.00,1082404,27,20287,-68
2025-05-03 06:19:52,18.43,18.43,18.43,100.00,1075158,27,19944,-67
2025-05-03 06:20:23,18.40,18.40,18.40,100.00,1075054,27,19936,-66
2025-05-03 06:20:53,18.58,18.58,18.58,100.00,1074746,27,19932,-67
2025-05-03 06:21:23,18.52,18.52,18.52,100.00,1075402,27,19932,-68
2025-05-03 06:21:54,18.45,18.45,18.45,100.00,1075682,27,19936,-67
2025-05-03 06:22:24,18.69,18.69,18.69,100.00,1075732,27,19932,-68
2025-05-03 06:22:54,18.79,18.79,18.79,100.00,1068439,27,20440,-68
2025-05-03 06:23:25,18.96,18.96,18.96,100.00,1062158,27,19933,-68
2025-05-03 06:23:55,18.88,18.88,18.88,100.00,1055361,28,20266,-69
2025-05-03 06:24:25,19.05,19.05,19.05,100.00,1048835,28,19940,-68
2025-05-03 06:24:55,18.85,18.85,18.85,100.00,1048933,28,19934,-67
2025-05-03 06:25:26,19.02,19.02,19.02,100.00,1049075,28,19945,-68
2025-05-03 06:25:56,18.97,18.97,18.97,100.00,1048896,28,20402,-67
2025-05-03 06:26:26,18.98,18.98,18.98,100.00,1048767,28,20049,-67
2025-05-03 06:26:57,18.85,18.85,18.85,100.00,1042419,28,19934,-67
2025-05-03 06:27:27,18.89,18.89,18.89,100.00,1036175,28,20269,-68
2025-05-03 06:27:57,19.15,19.15,19.15,100.00,1037243,28,19935,-67
2025-05-03 06:28:27,19.01,19.01,19.01,100.00,1042252,28,20051,-68
2025-05-03 06:28:58,18.90,18.90,18.90,100.00,1042512,28,19935,-68
2025-05-03 06:29:28,19.02,19.02,19.02,100.00,1043583,28,19935,-68
2025-05-03 06:29:58,19.25,19.25,19.25,100.00,1042374,28,19935,-68
2025-05-03 06:30:29,19.40,19.40,19.40,100.00,1042609,28,19942,-67
2025-05-03 06:30:59,18.98,18.98,18.98,100.00,1042503,28,20455,-67
2025-05-03 06:31:29,19.14,19.14,19.14,100.00,1042462,28,19993,-67
2025-05-03 06:31:59,19.41,19.41,19.41,100.00,1048835,28,19934,-68
2025-05-03 06:32:30,19.59,19.59,19.59,100.00,1042687,28,19938,-68
2025-05-03 06:33:00,19.60,19.60,19.60,100.00,1042433,28,19956,-68
2025-05-03 06:33:30,19.59,19.59,19.59,100.00,1042613,28,20384,-68
2025-05-03 06:34:01,19.37,19.37,19.37,100.00,1036334,28,19942,-67
2025-05-03 06:34:31,19.20,19.20,19.20,100.00,1036097,28,19935,-66
2025-05-03 06:35:01,19.30,19.30,19.30,100.00,1042608,28,19934,-67
2025-05-03 06:35:31,19.41,19.41,19.41,100.00,1042776,28,19935,-67
2025-05-03 06:36:02,19.38,19.38,19.38,100.00,1049372,28,19945,-66
2025-05-03 06:36:32,19.45,19.45,19.45,100.00,1048887,28,19935,-68
2025-05-03 06:37:02,19.38,19.38,19.38,100.00,1042647,28,20057,-67
2025-05-03 06:37:34,19.05,19.05,19.05,100.00,1042602,28,19938,-68
2025-05-03 06:38:05,19.20,19.20,19.20,100.00,1042285,28,19941,-68
2025-05-03 06:38:35,19.33,19.33,19.33,100.00,1042454,28,19941,-68
2025-05-03 06:39:05,19.31,19.31,19.31,100.00,1043064,28,20442,-68
2025-05-03 06:39:36,19.45,19.45,19.45,100.00,1035967,28,19947,-70
2025-05-03 06:40:06,19.42,19.42,19.42,100.00,1036056,28,20015,-68
2025-05-03 06:40:36,19.49,19.49,19.49,100.00,1036055,28,20415,-69
2025-05-03 06:41:06,19.38,19.38,19.38,100.00,1042436,28,19943,-67
2025-05-03 06:41:37,19.54,19.54,19.54,100.00,1048643,28,19946,-68
2025-05-03 06:42:09,19.49,19.49,19.49,100.00,1042655,28,19942,-68
2025-05-03 06:42:40,19.41,19.41,19.41,100.00,1042382,28,19947,-67
2025-05-03 06:43:10,19.29,19.29,19.29,100.00,1042353,28,19946,-64
2025-05-03 06:43:40,19.25,19.25,19.25,100.00,1042524,28,19942,-71
2025-05-03 06:44:11,19.36,19.36,19.36,100.00,1042533,28,20012,-70
2025-05-03 06:44:41,19.40,19.40,19.40,100.00,1036207,28,20437,-70
2025-05-03 06:45:11,19.43,19.43,19.43,100.00,1036037,28,19935,-71
2025-05-03 06:45:42,19.38,19.38,19.38,100.00,1036220,28,19943,-70
2025-05-03 06:46:12,19.37,19.37,19.37,100.00,1042360,28,19949,-71
2025-05-03 06:46:42,19.30,19.30,19.30,100.00,1048572,28,20469,-71
2025-05-03 06:47:13,19.25,19.25,19.25,100.00,1048729,28,19942,-70
2025-05-03 06:47:43,19.36,19.36,19.36,100.00,1035525,28,19975,-70
2025-05-03 06:48:13,19.40,19.40,19.40,100.00,1029431,28,19993,-70
2025-05-03 06:48:43,19.33,19.33,19.33,100.00,1042429,28,20286,-71
2025-05-03 06:49:14,19.39,19.39,19.39,100.00,1036127,28,19996,-71
2025-05-03 06:49:44,19.37,19.37,19.37,100.00,1029768,28,19936,-70
2025-05-03 06:50:14,19.43,19.43,19.43,100.00,1029669,28,20409,-70
2025-05-03 06:50:45,19.36,19.36,19.36,100.00,1029350,28,20389,-71
2025-05-03 06:51:15,19.39,19.39,19.39,100.00,1042459,28,20064,-71
2025-05-03 06:51:45,19.27,19.27,19.27,100.00,1048406,28,19980,-70
2025-05-03 06:52:15,19.26,19.26,19.26,100.00,1048822,28,19945,-70
2025-05-03 06:52:46,19.19,19.19,19.19,100.00,1048664,28,20395,-70
2025-05-03 06:53:16,19.22,19.22,19.22,100.00,1048952,28,19934,-70
2025-05-03 06:53:46,19.27,19.27,19.27,100.00,1042526,28,20448,-71
2025-05-03 06:54:17,19.40,19.40,19.40,100.00,1042488,28,19971,-69
2025-05-03 06:54:47,19.33,19.33,19.33,100.00,1043774,28,19935,-70
2025-05-03 06:55:17,19.12,19.12,19.12,100.00,1048724,28,19934,-70
2025-05-03 06:55:48,19.18,19.18,19.18,100.00,1035986,28,19943,-70
2025-05-03 06:56:18,19.09,19.09,19.09,100.00,1034923,28,20304,-71
2025-05-03 06:56:48,19.19,19.19,19.19,100.00,1023737,28,20009,-71
2025-05-03 06:57:18,19.34,19.34,19.34,100.00,1023203,29,19936,-70
2025-05-03 06:57:49,19.40,19.40,19.40,100.00,1041559,28,19943,-71
2025-05-03 06:58:19,19.42,19.42,19.42,100.00,1042535,28,20376,-73
2025-05-03 06:58:49,19.46,19.46,19.46,100.00,1042575,28,19935,-69
2025-05-03 06:59:20,19.33,19.33,19.33,100.00,1042372,28,19935,-70
2025-05-03 06:59:50,19.42,19.42,19.42,100.00,1042664,28,20455,-71
2025-05-03 07:00:20,19.57,19.57,19.57,100.00,1042622,28,20077,-72
2025-05-03 07:00:50,19.72,19.72,19.72,100.00,1042307,28,19939,-71
2025-05-03 07:01:21,19.66,19.66,19.66,100.00,1036099,28,19999,-71
2025-05-03 07:01:51,19.64,19.64,19.64,100.00,1036160,28,19935,-72
2025-05-03 07:02:21,19.75,19.75,19.75,100.00,1036812,28,19935,-72
2025-05-03 07:02:52,19.75,19.75,19.75,100.00,1042069,28,19935,-71
2025-05-03 07:03:22,19.72,19.72,19.72,100.00,1048825,28,19942,-71
2025-05-03 07:03:52,19.72,19.72,19.72,100.00,1048936,28,20376,-72
2025-05-03 07:04:22,19.66,19.66,19.66,100.00,1042120,28,19947,-70
2025-05-03 07:04:53,19.58,19.58,19.58,100.00,1042459,28,19935,-71
2025-05-03 07:05:23,19.60,19.60,19.60,100.00,1036315,28,19946,-70
2025-05-03 07:05:53,19.69,19.69,19.69,100.00,1042112,28,19941,-70
2025-05-03 07:06:24,19.72,19.72,19.72,100.00,1042487,28,19935,-71
2025-05-03 07:06:54,19.83,19.83,19.83,100.00,1042436,28,19934,-71
2025-05-03 07:07:24,19.89,19.89,19.89,100.00,1041840,28,20454,-70
2025-05-03 07:07:54,19.79,19.79,19.79,100.00,1029081,28,19947,-72
2025-05-03 07:08:25,19.81,19.81,19.81,100.00,1042259,28,19958,-71
2025-05-03 07:08:55,19.79,19.79,19.79,100.00,1042464,28,20518,-70
2025-05-03 07:09:25,19.82,19.82,19.82,100.00,1042239,28,19947,-70
2025-05-03 07:09:55,19.90,19.90,19.90,100.00,1042331,28,19934,-71
2025-05-03 07:10:26,19.80,19.80,19.80,100.00,1036085,28,19935,-70
2025-05-03 07:10:56,19.96,19.96,19.96,100.00,1042228,28,19935,-71
2025-05-03 07:11:26,19.87,19.87,19.87,100.00,1042551,28,20011,-71
2025-05-03 07:11:57,19.90,19.90,19.90,100.00,1042342,28,19939,-71
2025-05-03 07:12:27,19.86,19.86,19.86,100.00,1035971,28,20419,-71
2025-05-03 07:12:57,19.92,19.92,19.92,100.00,1031021,28,19936,-70
2025-05-03 07:13:27,19.97,19.97,19.97,100.00,1042604,28,19950,-72
2025-05-03 07:13:58,20.01,20.01,20.01,100.00,1048548,28,19946,-72
2025-05-03 07:14:28,20.06,20.06,20.06,100.00,1055264,28,20389,-70
2025-05-03 07:14:58,19.85,19.85,19.85,100.00,1055158,28,20460,-71
2025-05-03 07:15:29,19.84,19.84,19.84,100.00,1055521,28,19938,-70
2025-05-03 07:15:59,19.94,19.94,19.94,100.00,1054941,28,20334,-70
2025-05-03 07:16:29,19.84,19.84,19.84,100.00,1048810,28,20445,-69
2025-05-03 07:17:00,19.82,19.82,19.82,100.00,1048696,28,20063,-70
2025-05-03 07:17:30,19.85,19.85,19.85,100.00,1055126,28,19987,-70
2025-05-03 07:18:00,19.87,19.87,19.87,100.00,1053559,28,20335,-68
2025-05-03 07:18:30,19.74,19.74,19.74,100.00,1054879,28,19934,-69
2025-05-03 07:19:01,19.81,19.81,19.81,100.00,1055312,28,20020,-71
2025-05-03 07:19:31,19.81,19.81,19.81,100.00,1055117,28,19933,-70
2025-05-03 07:20:01,19.92,19.92,19.92,100.00,1055445,28,20300,-69
2025-05-03 07:20:32,19.82,19.82,19.82,100.00,1055338,28,20007,-70
2025-05-03 07:21:02,19.79,19.79,19.79,100.00,1053431,28,19941,-71
2025-05-03 07:21:32,19.87,19.87,19.87,100.00,1042340,28,20039,-71
2025-05-03 07:22:02,19.96,19.96,19.96,100.00,1042368,28,20271,-70
2025-05-03 07:22:33,19.92,19.92,19.92,100.00,1048766,28,19934,-71
2025-05-03 07:23:03,19.94,19.94,19.94,100.00,1049209,28,19934,-72
2025-05-03 07:23:33,19.97,19.97,19.97,100.00,1037735,28,20367,-71
2025-05-03 07:24:04,19.85,19.85,19.85,100.00,1043494,28,20018,-72
2025-05-03 07:24:34,19.88,19.88,19.88,100.00,1036748,28,19935,-70
2025-05-03 07:25:04,19.93,19.93,19.93,100.00,1037442,28,20023,-70
2025-05-03 07:25:35,19.83,19.83,19.83,100.00,1036663,28,19953,-71
2025-05-03 07:26:05,19.77,19.77,19.77,100.00,1039342,28,21782,-70
2025-05-03 07:26:35,19.68,19.68,19.68,100.00,1045601,28,20216,-71
2025-05-03 07:27:05,19.68,19.68,19.68,100.00,1045777,28,19953,-71
2025-05-03 07:27:36,19.70,19.70,19.70,100.00,1037653,28,20027,-70
2025-05-03 07:28:06,19.73,19.73,19.73,100.00,1042080,28,20292,-71
2025-05-03 07:28:36,19.79,19.79,19.79,100.00,1042298,28,19942,-71
2025-05-03 07:29:07,19.74,19.74,19.74,100.00,1048922,28,19934,-71
2025-05-03 07:29:37,19.75,19.75,19.75,100.00,1055225,28,20293,-69
2025-05-03 07:30:07,19.75,19.75,19.75,100.00,1053439,28,20264,-71
2025-05-03 07:30:37,19.74,19.74,19.74,100.00,1055310,28,19940,-71
2025-05-03 07:31:08,19.63,19.63,19.63,100.00,1046432,28,20279,-70
2025-05-03 07:31:38,19.55,19.55,19.55,100.00,1046005,28,20002,-70
2025-05-03 07:32:08,19.58,19.58,19.58,100.00,1051373,28,19941,-71
2025-05-03 07:32:39,19.60,19.60,19.60,100.00,1055386,28,20381,-70
2025-05-03 07:33:09,19.54,19.54,19.54,100.00,1051867,28,19982,-71
2025-05-03 07:33:39,19.55,19.55,19.55,100.00,1042303,28,20590,-70
2025-05-03 07:34:10,19.53,19.53,19.53,100.00,1048830,28,19946,-70
2025-05-03 07:34:40,19.39,19.39,19.39,100.00,1048534,28,19934,-70
2025-05-03 07:35:10,19.38,19.38,19.38,100.00,1035048,28,19946,-68
2025-05-03 07:35:41,19.35,19.35,19.35,100.00,1023449,28,20018,-69
2025-05-03 07:36:11,19.22,19.22,19.22,100.00,1023446,28,19947,-68
2025-05-03 07:36:41,19.33,19.33,19.33,100.00,1034384,28,20307,-70
2025-05-03 07:37:11,19.30,19.30,19.30,100.00,1029435,28,20425,-69
2025-05-03 07:37:42,19.10,19.10,19.10,100.00,1035182,28,19935,-70
2025-05-03 07:38:12,19.00,19.00,19.00,100.00,1029681,28,19936,-69
2025-05-03 07:38:44,19.03,19.03,19.03,100.00,1035850,28,19942,-71
2025-05-03 07:39:14,19.11,19.11,19.11,100.00,1036106,28,19939,-71
2025-05-03 07:39:44,19.08,19.08,19.08,100.00,1036173,28,19939,-70
2025-05-03 07:40:15,18.97,18.97,18.97,100.00,1035900,28,19946,-70
2025-05-03 07:40:45,19.01,19.01,19.01,100.00,1042384,28,19935,-70
2025-05-03 07:41:15,18.95,18.95,18.95,100.00,1029621,28,20448,-69
2025-05-03 07:41:46,18.95,18.95,18.95,100.00,1029707,28,19954,-74
2025-05-03 07:42:16,19.02,19.02,19.02,100.00,1035629,28,19935,-70
2025-05-03 07:42:46,19.03,19.03,19.03,100.00,1029647,28,19936,-70
2025-05-03 07:43:17,19.05,19.05,19.05,100.00,1033663,28,19941,-68
2025-05-03 07:43:47,19.02,19.02,19.02,100.00,1036071,28,20373,-70
2025-05-03 07:44:17,18.98,18.98,18.98,100.00,1042240,28,20271,-69
2025-05-03 07:44:48,18.97,18.97,18.97,100.00,1042231,28,20462,-70
2025-05-03 07:45:18,18.99,18.99,18.99,100.00,1048260,28,20375,-70
2025-05-03 07:45:48,19.03,19.03,19.03,100.00,1042520,28,20062,-71
2025-05-03 07:46:19,19.06,19.06,19.06,100.00,1036008,28,20384,-71
2025-05-03 07:46:49,19.10,19.10,19.10,100.00,1042201,28,21386,-70
2025-05-03 07:47:19,19.07,19.07,19.07,100.00,1035608,28,20032,-71
2025-05-03 07:47:51,19.11,19.11,19.11,100.00,1035476,28,20009,-69
2025-05-03 07:48:21,19.08,19.08,19.08,100.00,1029719,28,20010,-69
2025-05-03 07:48:51,19.12,19.12,19.12,100.00,1029518,28,20379,-69
2025-05-03 07:49:22,19.05,19.05,19.05,100.00,1023713,28,19936,-70
2025-05-03 07:49:52,18.91,18.91,18.91,100.00,1029870,28,20055,-71
2025-05-03 07:50:22,18.92,18.92,18.92,100.00,1035942,28,20137,-69
2025-05-03 07:50:53,18.99,18.99,18.99,100.00,1042362,28,20008,-70
2025-05-03 07:51:23,18.92,18.92,18.92,100.00,1035840,28,19936,-69
2025-05-03 07:51:53,18.93,18.93,18.93,100.00,1035925,28,19939,-70
2025-05-03 07:52:23,18.96,18.96,18.96,100.00,1035908,28,20397,-71
2025-05-03 07:52:54,19.00,19.00,19.00,100.00,1033463,28,20197,-69
2025-05-03 07:53:24,18.98,18.98,18.98,100.00,1034760,28,19947,-69
2025-05-03 07:53:54,19.07,19.07,19.07,100.00,1032231,28,19969,-70
2025-05-03 07:54:25,19.11,19.11,19.11,100.00,1034585,28,20280,-71
2025-05-03 07:54:55,19.15,19.15,19.15,100.00,1030431,28,19951,-71
2025-05-03 07:55:26,19.12,19.12,19.12,100.00,1034428,28,19942,-68
2025-05-03 07:55:56,19.20,19.20,19.20,100.00,1035008,28,20316,-70
2025-05-03 07:56:26,19.15,19.15,19.15,100.00,1038094,28,20562,-70
2025-05-03 07:56:57,19.10,19.10,19.10,100.00,1029450,28,19936,-70
2025-05-03 07:57:27,19.12,19.12,19.12,100.00,1030526,28,19935,-69
2025-05-03 07:57:57,19.12,19.12,19.12,100.00,1028225,28,19983,-71
2025-05-03 07:58:27,19.10,19.10,19.10,100.00,1029090,28,19943,-71
2025-05-03 07:58:58,19.10,19.10,19.10,100.00,1034186,28,19941,-70
2025-05-03 07:59:28,19.15,19.15,19.15,100.00,1028887,28,19948,-71
2025-05-03 07:59:58,19.17,19.17,19.17,100.00,1029132,28,19947,-70
2025-05-03 08:00:29,19.19,19.19,19.19,100.00,1035612,28,19942,-70
2025-05-03 08:00:59,19.05,19.05,19.05,100.00,1030528,28,19942,-70
2025-05-03 08:01:30,18.99,18.99,18.99,100.00,1029302,28,20175,-68
2025-05-03 08:02:00,18.96,18.96,18.96,100.00,1029312,28,20356,-69
2025-05-03 08:02:31,18.87,18.87,18.87,100.00,1022741,29,20370,-70
2025-05-03 08:03:01,18.78,18.78,18.78,100.00,1023843,28,19936,-71
2025-05-03 08:03:31,18.86,18.86,18.86,100.00,1029211,28,20440,-70
2025-05-03 08:04:01,18.86,18.86,18.86,100.00,1013876,29,19938,-71
2025-05-03 08:04:32,18.82,18.82,18.82,100.00,1023280,29,19936,-68
2025-05-03 08:05:02,18.66,18.66,18.66,100.00,1015955,29,19937,-71
2025-05-03 08:05:32,18.72,18.72,18.72,100.00,1017244,29,19937,-70
2025-05-03 08:06:03,18.61,18.61,18.61,100.00,1022961,29,19936,-71
2025-05-03 08:06:33,18.55,18.55,18.55,100.00,1017348,29,19945,-70
2025-05-03 08:07:04,18.53,18.53,18.53,100.00,1011873,29,19986,-70
2025-05-03 08:07:34,18.51,18.51,18.51,100.00,1016419,29,19941,-69
2025-05-03 08:08:04,18.51,18.51,18.51,100.00,1017041,29,20528,-70
2025-05-03 08:08:35,18.52,18.52,18.52,100.00,1023319,29,19958,-71
2025-05-03 08:09:05,18.44,18.44,18.44,100.00,1016903,29,19937,-71
2025-05-03 08:09:35,18.48,18.48,18.48,100.00,1017303,29,20802,-71
2025-05-03 08:10:06,18.41,18.41,18.41,100.00,1023240,29,20375,-70
2025-05-03 08:10:36,18.40,18.40,18.40,100.00,1023041,29,20900,-70
2025-05-03 08:11:06,18.28,18.28,18.28,100.00,1029540,28,20105,-70
2025-05-03 08:11:36,18.30,18.30,18.30,100.00,1023019,29,19942,-70
2025-05-03 08:12:07,18.23,18.23,18.23,100.00,1017137,29,19937,-69
2025-05-03 08:12:37,18.14,18.14,18.14,100.00,1018391,29,20390,-71
2025-05-03 08:13:07,18.16,18.16,18.16,100.00,1029028,28,19936,-70
2025-05-03 08:13:38,18.10,18.10,18.10,100.00,1029116,28,19948,-69
2025-05-03 08:14:08,18.06,18.06,18.06,100.00,1029701,28,19994,-69
2025-05-03 08:14:38,17.98,17.98,17.98,100.00,1041565,28,20288,-71
2025-05-03 08:15:09,17.88,17.88,17.88,100.00,1033806,28,19936,-70
2025-05-03 08:15:39,17.71,17.71,17.71,100.00,1023538,28,19936,-70
2025-05-03 08:16:09,17.61,17.61,17.61,100.00,1018105,29,19937,-71
2025-05-03 08:16:39,17.43,17.43,17.43,100.00,1017313,29,20731,-70
2025-05-03 08:17:10,17.36,17.36,17.36,100.00,1016948,29,19937,-69
2025-05-03 08:17:40,17.26,17.26,17.26,100.00,1023726,28,20014,-70
2025-05-03 08:18:10,17.13,17.13,17.13,100.00,1042302,28,20232,-69
2025-05-03 08:18:40,17.05,17.05,17.05,100.00,1042442,28,19942,-69
2025-05-03 08:19:12,16.91,16.91,16.91,100.00,1037127,28,19935,-68
2025-05-03 08:19:42,16.85,16.85,16.85,100.00,1029202,28,19942,-67
2025-05-03 08:20:12,16.77,16.77,16.77,100.00,1022443,28,20011,-69
2025-05-03 08:20:42,16.73,16.73,16.73,100.00,1029550,28,20433,-69
2025-05-03 08:21:13,16.67,16.67,16.67,100.00,1038703,28,19942,-69
2025-05-03 08:21:43,16.55,16.55,16.55,100.00,1042375,28,20012,-69
2025-05-03 08:22:13,16.45,16.45,16.45,100.00,1030716,28,19940,-71
2025-05-03 08:22:44,16.30,16.30,16.30,100.00,1023847,28,20428,-69
2025-05-03 08:23:14,16.13,16.13,16.13,100.00,1022800,28,19977,-68
2025-05-03 08:23:44,16.06,16.06,16.06,100.00,1023658,28,19976,-70
2025-05-03 08:24:15,15.89,15.89,15.89,100.00,1023140,29,19954,-69
2025-05-03 08:24:45,15.73,15.73,15.73,100.00,1034196,28,19943,-68
2025-05-03 08:25:15,15.56,15.56,15.56,100.00,1025723,28,20310,-70
2025-05-03 08:25:46,15.50,15.50,15.50,100.00,1017365,29,20011,-69
2025-05-03 08:26:16,15.41,15.41,15.41,100.00,1019306,29,19976,-70
2025-05-03 08:26:46,15.40,15.40,15.40,100.00,1021824,29,20011,-68
2025-05-03 08:27:16,15.29,15.29,15.29,100.00,1017970,29,20152,-68
2025-05-03 08:27:47,15.19,15.19,15.19,100.00,1021657,29,19937,-70
2025-05-03 08:28:17,15.08,15.08,15.08,100.00,1023231,29,19948,-70
2025-05-03 08:28:47,15.01,15.01,15.01,100.00,1017188,29,19938,-69
2025-05-03 08:29:18,14.99,14.99,14.99,100.00,1016660,29,19948,-69
2025-05-03 08:29:48,14.91,14.91,14.91,100.00,1023426,28,19943,-69
2025-05-03 08:30:18,14.83,14.83,14.83,100.00,1023423,29,20240,-69
2025-05-03 08:30:48,14.78,14.78,14.78,100.00,1023363,29,20045,-68
2025-05-03 08:31:19,14.70,14.70,14.70,100.00,1024105,28,19991,-69
2025-05-03 08:31:49,14.64,14.64,14.64,100.00,1036734,28,19935,-69
2025-05-03 08:32:19,14.58,14.58,14.58,100.00,1048565,28,19934,-69
2025-05-03 08:32:50,14.56,14.56,14.56,100.00,1048278,28,19941,-69
2025-05-03 08:33:20,14.49,14.49,14.49,100.00,1054032,28,19949,-70
2025-05-03 08:33:50,14.48,14.48,14.48,100.00,1048588,28,20390,-70
2025-05-03 08:34:20,14.43,14.43,14.43,100.00,1042265,28,19951,-69
2025-05-03 08:34:51,14.44,14.44,14.44,100.00,1041911,28,20043,-68
2025-05-03 08:35:21,14.44,14.44,14.44,100.00,1035832,28,20381,-69
2025-05-03 08:35:51,14.43,14.43,14.43,100.00,1035762,28,19935,-69
2025-05-03 08:36:22,14.42,14.42,14.42,100.00,1035829,28,19942,-71
2025-05-03 08:36:52,14.38,14.38,14.38,100.00,1035791,28,20012,-68
2025-05-03 08:37:22,14.35,14.35,14.35,100.00,1035818,28,19946,-68
2025-05-03 08:37:52,14.35,14.35,14.35,100.00,1034979,28,20316,-69
2025-05-03 08:38:23,14.36,14.36,14.36,100.00,1035850,28,19936,-68
2025-05-03 08:38:53,14.35,14.35,14.35,100.00,1035784,28,19943,-69
2025-05-03 08:39:23,14.39,14.39,14.39,100.00,1042123,28,19998,-70
2025-05-03 08:39:54,14.38,14.38,14.38,100.00,1041939,28,19942,-68
2025-05-03 08:40:24,14.38,14.38,14.38,100.00,1048779,28,20008,-68
2025-05-03 08:40:56,14.39,14.39,14.39,100.00,1048642,28,19934,-67
2025-05-03 08:41:26,14.38,14.38,14.38,100.00,1054275,28,20296,-70
2025-05-03 08:41:56,14.37,14.37,14.37,100.00,1035693,28,19939,-68
2025-05-03 08:42:27,14.39,14.39,14.39,100.00,1035593,28,19939,-68
2025-05-03 08:42:58,14.42,14.42,14.42,100.00,1029323,28,19949,-67
2025-05-03 08:43:33,14.41,14.41,14.41,100.00,1031453,28,19936,-70
2025-05-03 08:44:26,14.42,14.42,14.42,100.00,1048482,28,19945,-70
2025-05-03 08:44:57,14.45,14.45,14.45,100.00,1042448,28,20009,-70
2025-05-03 08:45:27,14.45,14.45,14.45,100.00,1048497,28,20007,-69
2025-05-03 08:45:57,14.47,14.47,14.47,100.00,1048660,28,19985,-69
2025-05-03 08:46:28,14.48,14.48,14.48,100.00,1035953,28,20365,-68
2025-05-03 08:46:58,14.48,14.48,14.48,100.00,1048118,28,19934,-70
2025-05-03 08:47:28,14.46,14.46,14.46,100.00,1048258,28,20356,-68
2025-05-03 08:47:58,14.49,14.49,14.49,100.00,1047692,28,20475,-69
2025-05-03 08:48:29,14.48,14.48,14.48,100.00,1055164,28,20050,-67
2025-05-03 08:49:00,14.49,14.49,14.49,100.00,1055060,28,19961,-69
2025-05-03 08:49:30,14.47,14.47,14.47,100.00,1055075,28,19945,-67
2025-05-03 08:50:00,14.44,14.44,14.44,100.00,1055030,28,19934,-68
2025-05-03 08:50:31,14.44,14.44,14.44,100.00,1048456,28,19949,-68
2025-05-03 08:51:01,14.45,14.45,14.45,100.00,1048714,28,20288,-68
2025-05-03 08:51:31,14.48,14.48,14.48,100.00,1048520,28,19934,-68
2025-05-03 08:52:02,14.45,14.45,14.45,100.00,1041968,28,20350,-68
2025-05-03 08:52:32,14.51,14.51,14.51,100.00,1048487,28,20006,-71
2025-05-03 08:53:02,14.55,14.55,14.55,100.00,1048787,28,19934,-71
2025-05-03 08:53:33,14.52,14.52,14.52,100.00,1048439,28,19934,-70
2025-05-03 08:54:03,14.55,14.55,14.55,100.00,1048681,28,20431,-67
2025-05-03 08:54:34,14.57,14.57,14.57,100.00,1041913,28,19942,-66
2025-05-03 08:55:04,14.59,14.59,14.59,100.00,1043159,28,19935,-67
2025-05-03 08:55:34,14.60,14.60,14.60,100.00,1054929,28,20010,-66
2025-05-03 08:56:05,14.63,14.63,14.63,100.00,1055272,28,20469,-68
2025-05-03 08:56:35,14.66,14.66,14.66,100.00,1055137,28,20017,-67
2025-05-03 08:57:05,14.68,14.68,14.68,100.00,1055072,28,20272,-67
2025-05-03 08:57:36,14.71,14.71,14.71,100.00,1040907,28,20280,-67
2025-05-03 08:58:06,14.71,14.71,14.71,100.00,1035340,28,19944,-67
2025-05-03 08:58:36,14.74,14.74,14.74,100.00,1042106,28,19934,-67
2025-05-03 08:59:07,14.72,14.72,14.72,100.00,1042087,28,20378,-67
2025-05-03 08:59:37,14.74,14.74,14.74,100.00,1042117,28,19942,-66
2025-05-03 09:00:07,14.75,14.75,14.75,100.00,1042166,28,19935,-66
2025-05-03 09:00:38,14.76,14.76,14.76,100.00,1035733,28,19946,-67
2025-05-03 09:01:08,14.79,14.79,14.79,100.00,1035820,28,19935,-68
2025-05-03 09:01:38,14.87,14.87,14.87,100.00,1042223,28,19935,-69
2025-05-03 09:02:09,14.90,14.90,14.90,100.00,1035582,28,20436,-66
2025-05-03 09:02:39,14.93,14.93,14.93,100.00,1030857,28,19936,-67
2025-05-03 09:03:09,15.02,15.02,15.02,100.00,1035671,28,20004,-68
2025-05-03 09:03:40,15.06,15.06,15.06,100.00,1028881,28,19936,-68
2025-05-03 09:04:10,15.09,15.09,15.09,100.00,1038134,28,20450,-68
2025-05-03 09:04:40,15.09,15.09,15.09,100.00,1035667,28,19935,-68
2025-05-03 09:05:11,15.16,15.16,15.16,100.00,1022251,29,19936,-68
2025-05-03 09:05:41,15.18,15.18,15.18,100.00,1016943,29,19940,-67
2025-05-03 09:06:11,15.17,15.17,15.17,100.00,1010815,29,20418,-67
2025-05-03 09:06:42,15.19,15.19,15.19,100.00,1023291,29,19948,-69
2025-05-03 09:07:12,15.25,15.25,15.25,100.00,1029974,28,19948,-68
2025-05-03 09:07:42,15.28,15.28,15.28,100.00,1034892,28,21414,-68
2025-05-03 09:08:13,15.33,15.33,15.33,100.00,1038552,28,19936,-68
2025-05-03 09:08:43,15.25,15.25,15.25,100.00,1035828,28,19943,-69
2025-05-03 09:09:13,15.21,15.21,15.21,100.00,1033915,28,20071,-67
2025-05-03 09:09:43,15.24,15.24,15.24,100.00,1035708,28,20457,-67
2025-05-03 09:10:14,15.33,15.33,15.33,100.00,1035460,28,19989,-68
2025-05-03 09:10:44,15.31,15.31,15.31,100.00,1042113,28,20438,-68
2025-05-03 09:11:15,15.41,15.41,15.41,100.00,1041856,28,19943,-67
2025-05-03 09:11:45,15.47,15.47,15.47,100.00,1042094,28,19935,-68
2025-05-03 09:12:15,15.46,15.46,15.46,100.00,1035664,28,20088,-68
2025-05-03 09:12:46,15.40,15.40,15.40,100.00,1029251,28,19936,-68
2025-05-03 09:13:16,15.55,15.55,15.55,100.00,1029391,28,19942,-68
2025-05-03 09:13:46,15.52,15.52,15.52,100.00,1030190,28,19951,-67
2025-05-03 09:14:17,15.47,15.47,15.47,100.00,1048583,28,19939,-68
2025-05-03 09:14:47,15.49,15.49,15.49,100.00,1048523,28,19935,-69
2025-05-03 09:15:17,15.52,15.52,15.52,100.00,1059263,27,20053,-68
2025-05-03 09:15:47,15.62,15.62,15.62,100.00,1048863,27,19945,-70
2025-05-03 09:16:18,15.75,15.75,15.75,100.00,1059155,27,20345,-69
2025-05-03 09:16:48,15.77,15.77,15.77,100.00,1061575,27,19933,-69
2025-05-03 09:17:18,15.72,15.72,15.72,100.00,1055047,27,19934,-67
2025-05-03 09:17:49,15.64,15.64,15.64,100.00,1051057,28,20383,-68
2025-05-03 09:18:19,15.72,15.72,15.72,100.00,1046413,28,19942,-69
2025-05-03 09:18:49,15.76,15.76,15.76,100.00,1054892,28,19933,-67
2025-05-03 09:19:20,15.81,15.81,15.81,100.00,1054277,28,19934,-70
2025-05-03 09:19:50,15.90,15.90,15.90,100.00,1048506,28,20283,-67
2025-05-03 09:20:20,15.92,15.92,15.92,100.00,1053344,28,19941,-70
2025-05-03 09:20:50,15.99,15.99,15.99,100.00,1048384,28,19964,-67
2025-05-03 09:21:21,16.02,16.02,16.02,100.00,1050146,28,19934,-70
2025-05-03 09:21:51,16.01,16.01,16.01,100.00,1055058,28,20012,-68
2025-05-03 09:22:21,16.07,16.07,16.07,100.00,1048485,28,19941,-69
2025-05-03 09:22:52,16.13,16.13,16.13,100.00,1047647,28,20407,-68
2025-05-03 09:23:22,16.12,16.12,16.12,100.00,1035935,28,20009,-68
2025-05-03 09:23:52,16.13,16.13,16.13,100.00,1029434,28,19988,-68
2025-05-03 09:24:22,16.03,16.03,16.03,100.00,1035727,28,19935,-68
2025-05-03 09:24:53,16.37,16.37,16.37,100.00,1041430,28,19935,-69
2025-05-03 09:25:23,16.39,16.39,16.39,100.00,1048559,28,19991,-68
2025-05-03 09:25:53,16.32,16.32,16.32,100.00,1055010,28,19938,-68
2025-05-03 09:26:24,16.18,16.18,16.18,100.00,1054835,28,19933,-68
2025-05-03 09:26:54,16.07,16.07,16.07,100.00,1053194,27,19945,-68
2025-05-03 09:27:24,16.22,16.22,16.22,100.00,1054801,28,20394,-67
2025-05-03 09:27:55,16.30,16.30,16.30,100.00,1053999,28,19934,-68
2025-05-03 09:28:25,16.34,16.34,16.34,100.00,1055085,28,19934,-70
2025-05-03 09:28:55,16.39,16.39,16.39,100.00,1054622,28,20087,-69
2025-05-03 09:29:26,16.52,16.52,16.52,100.00,1056050,27,20278,-68
2025-05-03 09:29:56,16.51,16.51,16.51,100.00,1060967,27,19940,-69
2025-05-03 09:30:26,16.67,16.67,16.67,100.00,1055310,28,19983,-68
2025-05-03 09:30:56,16.80,16.80,16.80,100.00,1055282,28,19945,-68
2025-05-03 09:31:27,16.88,16.88,16.88,100.00,1055265,28,19962,-68
2025-05-03 09:31:57,16.96,16.96,16.96,100.00,1068261,27,19932,-68
2025-05-03 09:32:27,16.81,16.81,16.81,100.00,1061929,27,19945,-67
2025-05-03 09:32:58,16.91,16.91,16.91,100.00,1061507,27,19940,-67
2025-05-03 09:33:28,16.77,16.77,16.77,100.00,1061717,27,19934,-66
2025-05-03 09:33:58,16.60,16.60,16.60,100.00,1061789,27,19990,-68
2025-05-03 09:34:28,16.42,16.42,16.42,100.00,1067200,27,20004,-67
2025-05-03 09:34:59,16.34,16.34,16.34,100.00,1059908,27,19984,-69
2025-05-03 09:35:29,16.41,16.41,16.41,100.00,1075059,27,20439,-67
2025-05-03 09:35:59,16.47,16.47,16.47,100.00,1075102,27,19933,-67
2025-05-03 09:36:30,16.37,16.37,16.37,100.00,1068411,27,19933,-67
2025-05-03 09:37:00,16.44,16.44,16.44,100.00,1068633,27,19940,-68
2025-05-03 09:37:30,16.59,16.59,16.59,100.00,1068316,27,20013,-69
2025-05-03 09:38:00,16.64,16.64,16.64,100.00,1067641,27,19932,-67
2025-05-03 09:38:31,16.69,16.69,16.69,100.00,1062040,27,19933,-68
2025-05-03 09:39:01,16.83,16.83,16.83,100.00,1061822,27,19940,-69
2025-05-03 09:39:31,16.99,16.99,16.99,100.00,1055236,27,19933,-68
2025-05-03 09:40:02,16.93,16.93,16.93,100.00,1055197,27,19992,-68
2025-05-03 09:40:32,16.88,16.88,16.88,100.00,1062000,27,20370,-68
2025-05-03 09:41:02,16.89,16.89,16.89,100.00,1061921,27,19933,-69
2025-05-03 09:41:33,16.95,16.95,16.95,100.00,1070593,27,20452,-68
2025-05-03 09:42:03,16.84,16.84,16.84,100.00,1076155,27,19932,-67
2025-05-03 09:42:34,16.81,16.81,16.81,100.00,1068932,27,19948,-68
2025-05-03 09:43:04,17.00,17.00,17.00,100.00,1069326,27,19933,-69
2025-05-03 09:43:34,16.99,16.99,16.99,100.00,1069143,27,19932,-67
2025-05-03 09:44:05,17.00,17.00,17.00,100.00,1069205,27,20470,-70
2025-05-03 09:44:35,16.97,16.97,16.97,100.00,1069168,27,19941,-67
2025-05-03 09:45:05,16.97,16.97,16.97,100.00,1072680,27,19932,-67
2025-05-03 09:45:36,16.93,16.93,16.93,100.00,1068986,27,19932,-68
2025-05-03 09:46:06,16.80,16.80,16.80,100.00,1055021,28,19934,-69
2025-05-03 09:46:36,16.72,16.72,16.72,100.00,1048842,28,19940,-68
2025-05-03 09:47:07,16.62,16.62,16.62,100.00,1048991,28,20394,-67
2025-05-03 09:47:37,16.48,16.48,16.48,100.00,1048391,28,19935,-68
2025-05-03 09:48:08,16.59,16.59,16.59,100.00,1062141,27,19941,-69
2025-05-03 09:48:38,16.64,16.64,16.64,100.00,1055232,28,20860,-67
2025-05-03 09:49:08,16.56,16.56,16.56,100.00,1055709,28,19937,-67
2025-05-03 09:49:39,16.51,16.51,16.51,100.00,1062212,27,19933,-69
2025-05-03 09:50:09,16.57,16.57,16.57,100.00,1061902,27,20263,-68
2025-05-03 09:50:39,16.56,16.56,16.56,100.00,1062290,27,19961,-68
2025-05-03 09:51:10,16.27,16.27,16.27,100.00,1062373,27,20035,-69
2025-05-03 09:51:40,16.41,16.41,16.41,100.00,1062295,27,20283,-68
2025-05-03 09:52:10,16.42,16.42,16.42,100.00,1062273,27,19933,-68
2025-05-03 09:52:40,16.42,16.42,16.42,100.00,1062626,27,20274,-68
2025-05-03 09:53:11,16.34,16.34,16.34,100.00,1062498,27,20362,-67
2025-05-03 09:53:41,16.41,16.41,16.41,100.00,1062576,27,19933,-67
2025-05-03 09:54:11,16.42,16.42,16.42,100.00,1062172,27,19941,-69
2025-05-03 09:54:42,16.35,16.35,16.35,100.00,1062481,27,19933,-68
2025-05-03 09:55:12,16.38,16.38,16.38,100.00,1062373,27,19933,-69
2025-05-03 09:55:42,16.47,16.47,16.47,100.00,1055912,27,20567,-68
2025-05-03 09:56:13,16.52,16.52,16.52,100.00,1055984,28,19934,-68
2025-05-03 09:56:43,16.45,16.45,16.45,100.00,1062539,27,20468,-68
2025-05-03 09:57:13,16.55,16.55,16.55,100.00,1055433,27,19941,-69
2025-05-03 09:57:44,16.61,16.61,16.61,100.00,1055001,28,19934,-67
2025-05-03 09:58:14,16.69,16.69,16.69,100.00,1055452,28,19946,-67
2025-05-03 09:58:45,16.68,16.68,16.68,100.00,1054839,28,19945,-67
2025-05-03 09:59:15,16.69,16.69,16.69,100.00,1060424,27,20389,-67
2025-05-03 09:59:46,16.60,16.60,16.60,100.00,1062425,27,20004,-69
2025-05-03 10:00:16,16.56,16.56,16.56,100.00,1062188,27,19940,-67
2025-05-03 10:00:46,16.56,16.56,16.56,100.00,1062128,27,20276,-67
2025-05-03 10:01:16,16.55,16.55,16.55,100.00,1062311,27,19941,-67
2025-05-03 10:01:47,16.52,16.52,16.52,100.00,1069062,27,20318,-68
2025-05-03 10:02:17,16.35,16.35,16.35,100.00,1062074,27,19933,-69
2025-05-03 10:02:47,16.32,16.32,16.32,100.00,1055661,28,19934,-67
2025-05-03 10:03:18,16.34,16.34,16.34,100.00,1055613,28,19941,-69
2025-05-03 10:03:48,16.31,16.31,16.31,100.00,1056522,27,19963,-68
2025-05-03 10:04:18,16.29,16.29,16.29,100.00,1077387,27,19932,-68
2025-05-03 10:04:48,16.16,16.16,16.16,100.00,1075805,27,19987,-68
2025-05-03 10:05:19,16.14,16.14,16.14,100.00,1075618,27,20258,-70
2025-05-03 10:05:49,16.14,16.14,16.14,100.00,1075556,27,19988,-68
2025-05-03 10:06:19,16.15,16.15,16.15,100.00,1075580,27,19933,-68
2025-05-03 10:06:50,16.13,16.13,16.13,100.00,1075628,27,20069,-68
2025-05-03 10:07:20,16.16,16.16,16.16,100.00,1075555,27,20376,-69
2025-05-03 10:07:50,16.16,16.16,16.16,100.00,1074616,27,19943,-67
2025-05-03 10:08:21,16.07,16.07,16.07,100.00,1068796,27,20017,-68
2025-05-03 10:08:51,16.03,16.03,16.03,100.00,1068235,27,19932,-67
2025-05-03 10:09:21,16.10,16.10,16.10,100.00,1068047,27,19937,-71
2025-05-03 10:09:51,16.12,16.12,16.12,100.00,1061777,27,19940,-68
2025-05-03 10:10:22,16.11,16.11,16.11,100.00,1061878,27,19993,-70
2025-05-03 10:10:52,16.14,16.14,16.14,100.00,1054677,27,19945,-68
2025-05-03 10:11:22,16.18,16.18,16.18,100.00,1055498,28,19945,-67
2025-05-03 10:11:53,16.21,16.21,16.21,100.00,1055293,28,19934,-68
2025-05-03 10:12:23,16.20,16.20,16.20,100.00,1055655,28,20405,-69
2025-05-03 10:12:53,16.15,16.15,16.15,100.00,1060634,27,19968,-69
2025-05-03 10:13:24,16.16,16.16,16.16,100.00,1062330,27,19933,-69
2025-05-03 10:13:54,16.08,16.08,16.08,100.00,1055503,28,19933,-68
2025-05-03 10:14:24,16.10,16.10,16.10,100.00,1055609,27,19979,-67
2025-05-03 10:14:54,16.16,16.16,16.16,100.00,1055458,28,20258,-68
2025-05-03 10:15:25,16.21,16.21,16.21,100.00,1055701,28,20322,-69
2025-05-03 10:15:55,16.29,16.29,16.29,100.00,1062089,27,20428,-67
2025-05-03 10:16:26,16.33,16.33,16.33,100.00,1062220,27,19933,-70
2025-05-03 10:16:56,16.38,16.38,16.38,100.00,1055426,28,19933,-69
2025-05-03 10:17:27,16.37,16.37,16.37,100.00,1048882,28,19934,-69
2025-05-03 10:17:57,16.42,16.42,16.42,100.00,1048039,28,19945,-68
2025-05-03 10:18:27,16.30,16.30,16.30,100.00,1049198,28,19941,-68
2025-05-03 10:18:57,16.34,16.34,16.34,100.00,1055405,28,20399,-68
2025-05-03 10:19:28,16.30,16.30,16.30,100.00,1062111,27,19933,-69
2025-05-03 10:19:58,16.29,16.29,16.29,100.00,1062255,27,19933,-68
2025-05-03 10:20:28,16.38,16.38,16.38,100.00,1056741,27,20488,-67
2025-05-03 10:20:58,16.39,16.39,16.39,100.00,1062012,27,19938,-67
2025-05-03 10:21:29,16.48,16.48,16.48,100.00,1061958,27,19948,-69
2025-05-03 10:21:59,16.49,16.49,16.49,100.00,1062073,27,19945,-69
2025-05-03 10:22:29,16.57,16.57,16.57,100.00,1068839,27,19948,-68
2025-05-03 10:23:00,16.58,16.58,16.58,100.00,1068656,27,19933,-69
2025-05-03 10:23:30,16.64,16.64,16.64,100.00,1075461,27,19977,-67
2025-05-03 10:24:00,16.71,16.71,16.71,100.00,1075530,27,19993,-69
2025-05-03 10:24:31,16.67,16.67,16.67,100.00,1075212,27,19932,-69
2025-05-03 10:25:01,16.60,16.60,16.60,100.00,1075620,27,20007,-70
2025-05-03 10:25:31,16.48,16.48,16.48,100.00,1068804,27,20286,-69
2025-05-03 10:26:02,16.50,16.50,16.50,100.00,1066772,27,19933,-69
2025-05-03 10:26:32,16.45,16.45,16.45,100.00,1061691,27,20019,-70
2025-05-03 10:27:02,16.51,16.51,16.51,100.00,1062132,27,19937,-70
2025-05-03 10:27:33,16.48,16.48,16.48,100.00,1062129,27,19940,-68
2025-05-03 10:28:03,16.47,16.47,16.47,100.00,1057726,27,19934,-68
2025-05-03 10:28:33,16.41,16.41,16.41,100.00,1061443,27,19937,-70
2025-05-03 10:29:03,16.43,16.43,16.43,100.00,1061527,27,20273,-69
2025-05-03 10:29:34,16.53,16.53,16.53,100.00,1062151,27,19933,-69
2025-05-03 10:30:05,16.56,16.56,16.56,100.00,1068390,27,19933,-70
2025-05-03 10:30:35,16.67,16.67,16.67,100.00,1068258,27,19933,-69
2025-05-03 10:31:05,16.63,16.63,16.63,100.00,1068282,27,20228,-70
2025-05-03 10:31:35,16.67,16.67,16.67,100.00,1054588,27,20428,-68
2025-05-03 10:32:06,16.56,16.56,16.56,100.00,1061616,27,20236,-69
2025-05-03 10:32:36,16.46,16.46,16.46,100.00,1061483,27,19940,-70
2025-05-03 10:33:07,16.34,16.34,16.34,100.00,1055421,27,20373,-69
2025-05-03 10:33:37,16.41,16.41,16.41,100.00,1062027,27,19935,-68
2025-05-03 10:34:07,16.31,16.31,16.31,100.00,1062357,27,20338,-70
2025-05-03 10:34:37,16.41,16.41,16.41,100.00,1061924,27,19933,-70
2025-05-03 10:35:08,16.50,16.50,16.50,100.00,1055546,27,19962,-69
2025-05-03 10:35:38,16.61,16.61,16.61,100.00,1061618,27,19933,-68
2025-05-03 10:36:08,16.65,16.65,16.65,100.00,1055510,28,19934,-68
2025-05-03 10:36:39,16.71,16.71,16.71,100.00,1050794,27,19934,-71
2025-05-03 10:37:09,16.75,16.75,16.75,100.00,1048871,28,20166,-68
2025-05-03 10:37:39,16.77,16.77,16.77,100.00,1054486,27,19938,-68
2025-05-03 10:38:09,16.65,16.65,16.65,100.00,1063667,27,20421,-69
2025-05-03 10:38:40,16.50,16.50,16.50,100.00,1068921,27,19943,-69
2025-05-03 10:39:10,16.50,16.50,16.50,100.00,1068521,27,19933,-67
2025-05-03 10:39:40,16.67,16.67,16.67,100.00,1062272,27,19993,-68
2025-05-03 10:40:11,16.56,16.56,16.56,100.00,1062732,27,20259,-68
2025-05-03 10:40:41,16.68,16.68,16.68,100.00,1075655,27,20373,-70
2025-05-03 10:41:11,16.62,16.62,16.62,100.00,1075397,27,20070,-68
2025-05-03 10:41:41,16.44,16.44,16.44,100.00,1075540,27,19932,-68
2025-05-03 10:42:12,16.43,16.43,16.43,100.00,1075263,27,20378,-70
2025-05-03 10:42:42,16.39,16.39,16.39,100.00,1068908,27,20304,-69
2025-05-03 10:43:12,16.34,16.34,16.34,100.00,1068621,27,19940,-69
2025-05-03 10:43:43,16.44,16.44,16.44,100.00,1068119,27,19944,-71
2025-05-03 10:44:13,16.56,16.56,16.56,100.00,1068708,27,19940,-69
2025-05-03 10:44:43,16.68,16.68,16.68,100.00,1069027,27,19943,-70
2025-05-03 10:45:14,16.81,16.81,16.81,100.00,1075432,27,19939,-69
2025-05-03 10:45:44,16.84,16.84,16.84,100.00,1069005,27,20574,-69
2025-05-03 10:46:14,16.86,16.86,16.86,100.00,1068704,27,19933,-69
2025-05-03 10:46:45,16.77,16.77,16.77,100.00,1068488,27,19937,-68
2025-05-03 10:47:15,16.85,16.85,16.85,100.00,1073710,27,20432,-69
2025-05-03 10:47:46,16.87,16.87,16.87,100.00,1075015,27,20945,-68
2025-05-03 10:48:16,16.79,16.79,16.79,100.00,1075002,27,20388,-68
2025-05-03 10:48:46,16.73,16.73,16.73,100.00,1068859,27,19944,-68
2025-05-03 10:49:17,16.68,16.68,16.68,100.00,1068672,27,19981,-69
2025-05-03 10:49:47,16.68,16.68,16.68,100.00,1068851,27,19937,-69
2025-05-03 10:50:18,16.79,16.79,16.79,100.00,1054961,27,20389,-70
2025-05-03 10:50:49,16.79,16.79,16.79,100.00,1061963,27,19948,-71
2025-05-03 10:51:19,16.75,16.75,16.75,100.00,1062013,27,20325,-70
2025-05-03 10:51:49,16.82,16.82,16.82,100.00,1068523,27,19968,-70
2025-05-03 10:52:20,16.93,16.93,16.93,100.00,1061583,27,19933,-68
2025-05-03 10:52:50,16.98,16.98,16.98,100.00,1062002,27,19933,-69
2025-05-03 10:53:20,17.01,17.01,17.01,100.00,1062006,27,19940,-69
2025-05-03 10:53:50,17.09,17.09,17.09,100.00,1055478,27,19934,-68
2025-05-03 10:54:21,17.06,17.06,17.06,100.00,1062168,27,20480,-69
2025-05-03 10:54:51,17.10,17.10,17.10,100.00,1062078,27,19940,-69
2025-05-03 10:55:21,17.18,17.18,17.18,100.00,1061991,27,19945,-68
2025-05-03 10:55:52,17.20,17.20,17.20,100.00,1062785,27,20005,-68
2025-05-03 10:56:22,17.28,17.28,17.28,100.00,1068730,27,19945,-68
2025-05-03 10:56:52,17.34,17.34,17.34,100.00,1068451,27,20515,-68
2025-05-03 10:57:22,17.14,17.14,17.14,100.00,1061684,27,19933,-70
2025-05-03 10:57:53,16.98,16.98,16.98,100.00,1061205,27,20038,-69
2025-05-03 10:58:23,17.01,17.01,17.01,100.00,1061875,27,20008,-69
2025-05-03 10:58:53,17.23,17.23,17.23,100.00,1061746,27,20345,-67
2025-05-03 10:59:24,17.29,17.29,17.29,100.00,1068858,27,20502,-69
2025-05-03 10:59:54,17.40,17.40,17.40,100.00,1075285,27,19938,-70
2025-05-03 11:00:24,17.45,17.45,17.45,100.00,1075657,27,19987,-71
2025-05-03 11:00:54,17.57,17.57,17.57,100.00,1075217,27,20419,-68
2025-05-03 11:01:25,17.65,17.65,17.65,100.00,1075629,27,20003,-69
2025-05-03 11:01:55,17.60,17.60,17.60,100.00,1068710,27,19981,-68
2025-05-03 11:02:26,17.75,17.75,17.75,100.00,1075406,27,19932,-68
2025-05-03 11:02:56,17.92,17.92,17.92,100.00,1075668,27,19932,-68
2025-05-03 11:03:26,17.90,17.90,17.90,100.00,1069003,27,20318,-70
2025-05-03 11:03:57,17.89,17.89,17.89,100.00,1068626,27,19933,-70
2025-05-03 11:04:27,18.05,18.05,18.05,100.00,1061985,27,19933,-69
2025-05-03 11:04:57,18.09,18.09,18.09,100.00,1061973,27,19941,-68
2025-05-03 11:05:28,18.26,18.26,18.26,100.00,1075561,27,19939,-68
2025-05-03 11:05:58,18.32,18.32,18.32,100.00,1074837,27,20057,-69
2025-05-03 11:06:28,18.32,18.32,18.32,100.00,1068904,27,20357,-69
2025-05-03 11:06:59,18.24,18.24,18.24,100.00,1061933,27,19937,-70
2025-05-03 11:07:29,18.28,18.28,18.28,100.00,1063042,27,19945,-70
2025-05-03 11:07:59,18.26,18.26,18.26,100.00,1067966,27,19965,-69
2025-05-03 11:08:30,18.30,18.30,18.30,100.00,1075490,27,19972,-68
2025-05-03 11:09:00,18.32,18.32,18.32,100.00,1068552,27,19932,-69
2025-05-03 11:09:30,18.37,18.37,18.37,100.00,1061853,27,20547,-68
2025-05-03 11:10:01,18.37,18.37,18.37,100.00,1062059,27,20289,-69
2025-05-03 11:10:31,18.15,18.15,18.15,100.00,1061941,27,19973,-68
2025-05-03 11:11:01,18.27,18.27,18.27,100.00,1048670,28,19934,-69
2025-05-03 11:11:31,18.31,18.31,18.31,100.00,1048804,28,19934,-69
2025-05-03 11:12:02,18.38,18.38,18.38,100.00,1042303,28,19935,-70
2025-05-03 11:12:32,18.57,18.57,18.57,100.00,1042082,28,19967,-71
2025-05-03 11:13:02,18.37,18.37,18.37,100.00,1042630,28,19995,-70
2025-05-03 11:13:33,18.41,18.41,18.41,100.00,1036043,28,19947,-69
2025-05-03 11:14:03,18.49,18.49,18.49,100.00,1042518,28,19939,-71
2025-05-03 11:14:33,18.35,18.35,18.35,100.00,1042286,28,20008,-68
2025-05-03 11:15:04,18.49,18.49,18.49,100.00,1048825,28,19934,-69
2025-05-03 11:15:35,18.44,18.44,18.44,100.00,1048825,28,19942,-70
2025-05-03 11:16:06,18.27,18.27,18.27,100.00,1050778,28,20176,-69
2025-05-03 11:16:36,18.26,18.26,18.26,100.00,1055187,28,19987,-69
2025-05-03 11:17:07,18.45,18.45,18.45,100.00,1041853,28,20011,-69
2025-05-03 11:17:37,18.33,18.33,18.33,100.00,1041081,28,20392,-69
2025-05-03 11:18:08,18.38,18.38,18.38,100.00,1035989,28,19936,-69
2025-05-03 11:18:39,18.48,18.48,18.48,100.00,1035815,28,20008,-69
2025-05-03 11:19:09,18.69,18.69,18.69,100.00,1042386,28,19941,-70
2025-05-03 11:19:40,18.74,18.74,18.74,100.00,1037479,28,19942,-70
2025-05-03 11:20:11,18.73,18.73,18.73,100.00,1035947,28,19947,-68
2025-05-03 11:20:42,18.77,18.77,18.77,100.00,1036125,28,19967,-70
2025-05-03 11:21:12,18.89,18.89,18.89,100.00,1031994,28,19935,-70
2025-05-03 11:21:43,18.90,18.90,18.90,100.00,1023510,29,19943,-70
2025-05-03 11:22:13,18.94,18.94,18.94,100.00,1023429,29,20018,-68
2025-05-03 11:22:43,18.86,18.86,18.86,100.00,1023365,29,20002,-70
2025-05-03 11:23:14,18.92,18.92,18.92,100.00,1023446,29,19936,-70
2025-05-03 11:23:44,18.80,18.80,18.80,100.00,1029688,28,19935,-71
2025-05-03 11:24:14,18.74,18.74,18.74,100.00,1023507,29,20445,-69
2025-05-03 11:24:45,18.72,18.72,18.72,100.00,1023359,28,19952,-70
2025-05-03 11:25:15,18.64,18.64,18.64,100.00,1017374,29,20019,-67
2025-05-03 11:25:45,18.53,18.53,18.53,100.00,1023093,29,19940,-69
2025-05-03 11:26:15,18.59,18.59,18.59,100.00,1026916,28,19943,-69
2025-05-03 11:26:46,18.51,18.51,18.51,100.00,1023545,28,19948,-70
2025-05-03 11:27:16,18.46,18.46,18.46,100.00,1029499,28,19936,-69
2025-05-03 11:27:46,18.52,18.52,18.52,100.00,1028922,28,20008,-69
2025-05-03 11:28:17,18.47,18.47,18.47,100.00,1029468,28,19943,-69
2025-05-03 11:28:47,18.21,18.21,18.21,100.00,1029774,28,20387,-70
2025-05-03 11:29:17,18.16,18.16,18.16,100.00,1023355,29,20105,-70
2025-05-03 11:29:48,18.11,18.11,18.11,100.00,1013398,28,19945,-70
2025-05-03 11:30:18,18.05,18.05,18.05,100.00,1011113,29,20011,-68
2025-05-03 11:30:48,18.05,18.05,18.05,100.00,1011291,29,19937,-68
2025-05-03 11:31:19,17.96,17.96,17.96,100.00,1023082,28,20014,-70
2025-05-03 11:31:49,17.92,17.92,17.92,100.00,1017211,29,19937,-69
2025-05-03 11:32:19,17.90,17.90,17.90,100.00,1017152,29,20375,-67
2025-05-03 11:32:49,17.94,17.94,17.94,100.00,1017415,29,20424,-69
2025-05-03 11:33:20,17.93,17.93,17.93,100.00,1017344,29,19941,-69
2025-05-03 11:33:50,17.94,17.94,17.94,100.00,1023488,28,19943,-70
2025-05-03 11:34:20,17.95,17.95,17.95,100.00,1017234,29,19944,-70
2025-05-03 11:34:51,17.97,17.97,17.97,100.00,1017293,29,20333,-67
2025-05-03 11:35:21,18.02,18.02,18.02,100.00,1017437,29,20015,-69
2025-05-03 11:35:51,17.90,17.90,17.90,100.00,1011077,29,20012,-70
2025-05-03 11:36:22,17.81,17.81,17.81,100.00,1017024,29,20010,-70
2025-05-03 11:36:52,17.65,17.65,17.65,100.00,1017290,29,20322,-69
2025-05-03 11:37:22,17.54,17.54,17.54,100.00,1017331,29,20449,-69
2025-05-03 11:37:53,17.42,17.42,17.42,100.00,1010571,29,20482,-70
2025-05-03 11:38:23,17.51,17.51,17.51,100.00,1011176,29,20295,-70
2025-05-03 11:38:53,17.57,17.57,17.57,100.00,1011276,29,20018,-70
2025-05-03 11:39:24,17.53,17.53,17.53,100.00,1017382,29,19969,-70
2025-05-03 11:39:54,17.56,17.56,17.56,100.00,1016915,29,19944,-70
2025-05-03 11:40:24,17.50,17.50,17.50,100.00,1017295,29,20008,-70
2025-05-03 11:40:54,17.40,17.40,17.40,100.00,1017264,29,20015,-69
2025-05-03 11:41:25,17.31,17.31,17.31,100.00,1017170,29,19945,-68
2025-05-03 11:41:55,17.39,17.39,17.39,100.00,1020711,29,20530,-68
2025-05-03 11:42:25,17.43,17.43,17.43,100.00,1026728,28,19976,-70
2025-05-03 11:42:56,17.37,17.37,17.37,100.00,1023472,29,20012,-70
2025-05-03 11:43:26,17.39,17.39,17.39,100.00,1017456,29,19948,-69
2025-05-03 11:43:56,17.36,17.36,17.36,100.00,1014874,29,19937,-69
2025-05-03 11:44:27,17.40,17.40,17.40,100.00,1005457,29,19942,-68
2025-05-03 11:44:57,17.44,17.44,17.44,100.00,1012934,29,19944,-69
2025-05-03 11:45:27,17.51,17.51,17.51,100.00,1023623,29,19993,-69
2025-05-03 11:45:58,17.49,17.49,17.49,100.00,1028983,28,19948,-71
2025-05-03 11:46:28,17.49,17.49,17.49,100.00,1023404,29,19942,-70
2025-05-03 11:46:58,17.60,17.60,17.60,100.00,1022013,29,19955,-68
2025-05-03 11:47:29,17.62,17.62,17.62,100.00,1017235,29,19944,-70
2025-05-03 11:47:59,17.74,17.74,17.74,100.00,1015471,29,19941,-69
2025-05-03 11:48:29,17.86,17.86,17.86,100.00,1017152,29,19941,-69
2025-05-03 11:49:00,17.81,17.81,17.81,100.00,1023389,29,20010,-68
2025-05-03 11:49:30,17.86,17.86,17.86,100.00,1017293,29,19948,-68
2025-05-03 11:50:00,18.07,18.07,18.07,100.00,1017103,29,20314,-70
2025-05-03 11:50:31,18.08,18.08,18.08,100.00,1018760,28,19937,-68
2025-05-03 11:51:01,18.20,18.20,18.20,100.00,1023477,28,19943,-70
2025-05-03 11:51:31,18.11,18.11,18.11,100.00,1029670,28,20365,-69
2025-05-03 11:52:02,18.07,18.07,18.07,100.00,1024250,28,19937,-70
2025-05-03 11:52:32,18.05,18.05,18.05,100.00,1023305,28,19944,-69
2025-05-03 11:53:02,18.17,18.17,18.17,100.00,1023488,29,19940,-71
2025-05-03 11:53:33,18.20,18.20,18.20,100.00,1023264,28,20009,-68
2025-05-03 11:54:03,18.11,18.11,18.11,100.00,1023481,29,19968,-70
2025-05-03 11:54:33,18.31,18.31,18.31,100.00,1029678,28,19935,-69
2025-05-03 11:55:04,18.31,18.31,18.31,100.00,1029397,28,20360,-68
2025-05-03 11:55:34,18.47,18.47,18.47,100.00,1035562,28,19942,-69
2025-05-03 11:56:05,18.58,18.58,18.58,100.00,1030874,28,19935,-68
2025-05-03 11:56:35,18.69,18.69,18.69,100.00,1011091,29,19947,-71
2025-05-03 11:57:05,18.79,18.79,18.79,100.00,1011183,29,20486,-69
2025-05-03 11:57:36,18.80,18.80,18.80,100.00,1008232,29,20536,-68
2025-05-03 11:58:06,19.00,19.00,19.00,100.00,1017410,29,19944,-68
2025-05-03 11:58:36,19.18,19.18,19.18,100.00,1029557,28,19936,-68
2025-05-03 11:59:07,19.26,19.26,19.26,100.00,1029451,28,20467,-69
2025-05-03 11:59:37,19.54,19.54,19.54,100.00,1035857,28,19947,-69
2025-05-03 12:00:07,19.60,19.60,19.60,100.00,1036015,28,19940,-70
2025-05-03 12:00:37,19.64,19.64,19.64,100.00,1035621,28,19994,-70
2025-05-03 12:01:08,19.77,19.77,19.77,100.00,1035795,28,19935,-70
2025-05-03 12:01:38,19.72,19.72,19.72,100.00,1029645,28,20008,-70
2025-05-03 12:02:08,19.60,19.60,19.60,100.00,1029784,28,20389,-70
2025-05-03 12:02:39,19.72,19.72,19.72,100.00,1029481,28,20435,-70
2025-05-03 12:03:09,19.69,19.69,19.69,100.00,1022135,28,19936,-70
2025-05-03 12:03:39,19.82,19.82,19.82,100.00,1012022,29,19990,-71
2025-05-03 12:04:10,19.87,19.87,19.87,100.00,1015267,29,19993,-70
2025-05-03 12:04:40,19.87,19.87,19.87,100.00,1016910,29,20446,-70
2025-05-03 12:05:10,19.59,19.59,19.59,100.00,1023119,29,19995,-70
2025-05-03 12:05:41,19.70,19.70,19.70,100.00,1016907,29,19944,-69
2025-05-03 12:06:11,19.63,19.63,19.63,100.00,1010754,29,20536,-70
2025-05-03 12:06:41,19.54,19.54,19.54,100.00,1011156,29,19941,-70
2025-05-03 12:07:12,19.45,19.45,19.45,100.00,1004887,29,20013,-71
2025-05-03 12:07:42,19.35,19.35,19.35,100.00,1009292,29,20423,-69
2025-05-03 12:08:12,19.24,19.24,19.24,100.00,1002860,29,19938,-69
2025-05-03 12:08:42,19.16,19.16,19.16,100.00,1005110,29,19938,-69
2025-05-03 12:09:13,19.12,19.12,19.12,100.00,1002298,29,20440,-69
2025-05-03 12:09:43,19.14,19.14,19.14,100.00,999337,29,20273,-70
2025-05-03 12:10:13,19.16,19.16,19.16,100.00,1007685,29,19949,-69
2025-05-03 12:10:44,19.11,19.11,19.11,100.00,1011255,29,19985,-70
2025-05-03 12:11:14,19.16,19.16,19.16,100.00,1017232,29,20338,-70
2025-05-03 12:11:45,19.15,19.15,19.15,100.00,1028983,28,19943,-69
2025-05-03 12:12:15,19.18,19.18,19.18,100.00,1012195,29,19944,-69
2025-05-03 12:12:45,19.34,19.34,19.34,100.00,1011191,29,20550,-68
2025-05-03 12:13:16,19.51,19.51,19.51,100.00,1016840,29,20014,-69
2025-05-03 12:13:46,19.52,19.52,19.52,100.00,1017184,29,19948,-69
2025-05-03 12:14:16,19.62,19.62,19.62,100.00,1016398,29,20075,-69
2025-05-03 12:14:47,19.84,19.84,19.84,100.00,1011162,29,19938,-71
2025-05-03 12:15:17,19.80,19.80,19.80,100.00,1011073,29,19945,-72
2025-05-03 12:15:47,20.02,20.02,20.02,100.00,1016905,29,20393,-69
2025-05-03 12:16:18,19.52,19.52,19.52,100.00,1016989,29,20367,-69
2025-05-03 12:16:48,19.70,19.70,19.70,100.00,1017384,29,19949,-70
2025-05-03 12:17:18,19.68,19.68,19.68,100.00,1016838,29,20391,-70
2025-05-03 12:17:48,19.76,19.76,19.76,100.00,1016225,29,19943,-68
2025-05-03 12:18:19,19.76,19.76,19.76,100.00,1017122,29,20014,-70
2025-05-03 12:18:49,19.59,19.59,19.59,100.00,1023222,29,20337,-70
2025-05-03 12:19:19,19.71,19.71,19.71,100.00,1016765,29,19965,-69
2025-05-03 12:19:50,19.85,19.85,19.85,100.00,1016976,29,20020,-70
2025-05-03 12:20:20,19.91,19.91,19.91,100.00,1017146,29,20350,-71
2025-05-03 12:20:50,19.99,19.99,19.99,100.00,1004949,29,20428,-71
2025-05-03 12:21:21,20.00,20.00,20.00,100.00,1010337,29,20083,-70
2025-05-03 12:21:51,20.06,20.06,20.06,100.00,999261,29,20289,-69
2025-05-03 12:22:21,20.09,20.09,20.09,100.00,1003198,29,19938,-71
2025-05-03 12:22:52,19.96,19.96,19.96,100.00,1004620,29,19949,-68
2025-05-03 12:23:22,19.84,19.84,19.84,100.00,1003521,29,19957,-69
2025-05-03 12:23:52,19.83,19.83,19.83,100.00,1005123,29,20439,-70
2025-05-03 12:24:22,19.92,19.92,19.92,100.00,1005160,29,20409,-70
2025-05-03 12:24:53,20.11,20.11,20.11,100.00,1008347,29,19945,-70
2025-05-03 12:25:23,20.08,20.08,20.08,100.00,1004775,29,19942,-69
2025-05-03 12:25:53,20.11,20.11,20.11,100.00,1004843,29,20008,-71
2025-05-03 12:26:24,20.00,20.00,20.00,100.00,1004931,29,20034,-69
2025-05-03 12:26:54,19.72,19.72,19.72,100.00,1005284,29,19938,-70
2025-05-03 12:27:24,19.68,19.68,19.68,100.00,1004984,29,19938,-70
2025-05-03 12:27:55,19.82,19.82,19.82,100.00,1003784,29,19973,-70
2025-05-03 12:28:25,19.96,19.96,19.96,100.00,1004760,29,20284,-71
2025-05-03 12:28:55,19.93,19.93,19.93,100.00,1004980,29,20503,-70
2025-05-03 12:29:26,20.05,20.05,20.05,100.00,1005093,29,19970,-70
2025-05-03 12:29:56,20.05,20.05,20.05,100.00,1010221,29,19937,-71
2025-05-03 12:30:26,20.10,20.10,20.10,100.00,1005406,29,20199,-70
2025-05-03 12:30:57,20.18,20.18,20.18,100.00,1005272,29,20079,-69
2025-05-03 12:31:27,20.10,20.10,20.10,100.00,1005117,29,19938,-70
2025-05-03 12:31:58,20.06,20.06,20.06,100.00,1005018,29,19946,-72
2025-05-03 12:32:28,20.21,20.21,20.21,100.00,999524,29,20492,-69
2025-05-03 12:32:59,20.34,20.34,20.34,100.00,1000094,29,20148,-69
2025-05-03 12:33:29,20.38,20.38,20.38,100.00,1005398,29,19937,-69
2025-05-03 12:33:59,20.37,20.37,20.37,100.00,1004338,29,19945,-69
2025-05-03 12:34:29,20.32,20.32,20.32,100.00,1004925,29,20017,-70
2025-05-03 12:35:00,20.41,20.41,20.41,100.00,1006752,29,20015,-69
2025-05-03 12:35:30,20.50,20.50,20.50,100.00,1005052,29,19938,-68
2025-05-03 12:36:00,20.33,20.33,20.33,100.00,1004889,29,19953,-71
2025-05-03 12:36:31,20.32,20.32,20.32,100.00,1004630,29,19938,-71
2025-05-03 12:37:01,20.20,20.20,20.20,100.00,1011333,29,19948,-70
2025-05-03 12:37:31,20.06,20.06,20.06,100.00,1023346,29,19936,-69
2025-05-03 12:38:02,20.06,20.06,20.06,100.00,1022494,28,19944,-68
2025-05-03 12:38:32,19.99,19.99,19.99,100.00,1022614,29,19936,-69
2025-05-03 12:39:03,20.00,20.00,20.00,100.00,1017184,29,20290,-69
2025-05-03 12:39:33,20.16,20.16,20.16,100.00,1017162,29,20012,-71
2025-05-03 12:40:03,20.34,20.34,20.34,100.00,1016967,29,19937,-70
2025-05-03 12:40:34,20.45,20.45,20.45,100.00,1018338,28,19937,-71
2025-05-03 12:41:04,20.35,20.35,20.35,100.00,1029493,28,20333,-70
2025-05-03 12:41:35,20.17,20.17,20.17,100.00,1023231,29,20359,-70
2025-05-03 12:42:05,20.35,20.35,20.35,100.00,1029621,28,20323,-68
2025-05-03 12:42:35,20.46,20.46,20.46,100.00,1029246,28,20106,-70
2025-05-03 12:43:06,20.57,20.57,20.57,100.00,1029377,28,19962,-70
2025-05-03 12:43:36,20.92,20.92,20.92,100.00,1029527,28,19942,-70
2025-05-03 12:44:06,21.24,21.24,21.24,100.00,1019326,29,19937,-70
2025-05-03 12:44:37,21.47,21.47,21.47,100.00,1023414,29,20325,-70
2025-05-03 12:45:07,21.62,21.62,21.62,100.00,1013161,29,19941,-70
2025-05-03 12:45:37,21.57,21.57,21.57,100.00,1016914,29,19949,-70
2025-05-03 12:46:08,21.75,21.75,21.75,100.00,1029244,28,19951,-70
2025-05-03 12:46:38,21.90,21.90,21.90,100.00,1028560,28,20009,-70
2025-05-03 12:47:09,22.01,22.01,22.01,100.00,1023054,29,19991,-70
2025-05-03 12:47:40,22.02,22.02,22.02,100.00,1022491,29,20346,-71
2025-05-03 12:48:10,22.22,22.22,22.22,100.00,1023250,29,19941,-70
2025-05-03 12:48:40,22.35,22.35,22.35,100.00,1023224,29,20083,-71
2025-05-03 12:49:10,22.46,22.46,22.46,100.00,1022964,29,20324,-69
2025-05-03 12:49:41,22.31,22.31,22.31,100.00,1023568,29,19976,-71
2025-05-03 12:50:11,22.49,22.49,22.49,100.00,1016685,29,19948,-69
2025-05-03 12:50:41,22.60,22.60,22.60,100.00,1011275,29,19973,-71
2025-05-03 12:51:12,22.55,22.55,22.55,100.00,1010875,29,20467,-71
2025-05-03 12:51:43,22.47,22.47,22.47,100.00,1011120,29,20350,-69
2025-05-03 12:52:13,22.42,22.42,22.42,100.00,1023181,28,19937,-71
2025-05-03 12:52:43,22.57,22.57,22.57,100.00,1030756,28,19936,-70
2025-05-03 12:53:14,22.54,22.54,22.54,100.00,1035689,28,19935,-71
2025-05-03 12:53:44,22.41,22.41,22.41,100.00,1023028,28,19943,-70
2025-05-03 12:54:14,22.04,22.04,22.04,100.00,1017038,29,19991,-71
2025-05-03 12:54:45,22.02,22.02,22.02,100.00,1011087,29,19951,-71
2025-05-03 12:55:15,21.99,21.99,21.99,100.00,1010517,29,19941,-69
2025-05-03 12:55:46,21.93,21.93,21.93,100.00,1010752,29,19973,-70
2025-05-03 12:56:16,22.39,22.39,22.39,100.00,1010986,29,19948,-70
2025-05-03 12:56:47,22.50,22.50,22.50,100.00,1011068,29,19937,-71
2025-05-03 12:57:17,22.44,22.44,22.44,100.00,1016570,29,19948,-70
2025-05-03 12:57:47,22.53,22.53,22.53,100.00,1014037,29,19944,-70
2025-05-03 12:58:17,22.57,22.57,22.57,100.00,1010917,29,19938,-70
2025-05-03 12:58:48,22.52,22.52,22.52,100.00,1011180,29,19994,-70
2025-05-03 12:59:18,22.63,22.63,22.63,100.00,999025,29,19954,-71
2025-05-03 12:59:48,22.56,22.56,22.56,100.00,999195,29,19950,-70
2025-05-03 13:00:19,22.85,22.85,22.85,100.00,999144,29,20091,-71
2025-05-03 13:00:49,22.97,22.97,22.97,100.00,1004802,29,19950,-68
2025-05-03 13:01:20,23.12,23.12,23.12,100.00,1014775,29,20331,-70
2025-05-03 13:01:50,23.09,23.09,23.09,100.00,1017046,29,20172,-71
2025-05-03 13:02:20,22.76,22.76,22.76,100.00,1012215,29,21409,-70
2025-05-03 13:02:51,22.90,22.90,22.90,100.00,999180,29,20464,-71
2025-05-03 13:03:21,22.78,22.78,22.78,100.00,1007294,29,19945,-70
2025-05-03 13:03:54,22.90,22.90,22.90,100.00,1010065,29,20411,-70
2025-05-03 13:04:25,22.77,22.77,22.77,100.00,1004364,29,19965,-70
2025-05-03 13:04:55,22.94,22.94,22.94,100.00,1010534,29,19937,-70
2025-05-03 13:05:25,22.72,22.72,22.72,100.00,1011072,29,20473,-70
2025-05-03 13:05:58,22.76,22.76,22.76,100.00,1010469,29,19953,-71
2025-05-03 13:06:29,22.83,22.83,22.83,100.00,1010559,29,20345,-71
2025-05-03 13:06:59,22.93,22.93,22.93,100.00,1005107,29,19945,-71
2025-05-03 13:07:29,22.88,22.88,22.88,100.00,1004355,29,20509,-71
2025-05-03 13:07:59,22.78,22.78,22.78,100.00,1004181,29,20022,-72
2025-05-03 13:08:30,22.99,22.99,22.99,100.00,1011030,29,19993,-71
2025-05-03 13:09:00,22.65,22.65,22.65,100.00,1013557,29,19960,-71
2025-05-03 13:09:30,22.76,22.76,22.76,100.00,1016860,29,19995,-70
2025-05-03 13:10:01,22.47,22.47,22.47,100.00,1010949,29,19938,-71
2025-05-03 13:10:31,22.12,22.12,22.12,100.00,1011090,29,19938,-71
2025-05-03 13:11:01,21.94,21.94,21.94,100.00,1010569,29,19971,-71
2025-05-03 13:11:32,22.11,22.11,22.11,100.00,1010696,29,19952,-70
2025-05-03 13:12:02,22.24,22.24,22.24,100.00,1010369,29,19945,-71
2025-05-03 13:12:32,22.39,22.39,22.39,100.00,1016344,29,19937,-70
2025-05-03 13:13:02,22.21,22.21,22.21,100.00,1016494,29,20283,-72
2025-05-03 13:13:33,22.22,22.22,22.22,100.00,1028845,28,19943,-72
2025-05-03 13:14:03,22.28,22.28,22.28,100.00,1028727,28,20010,-71
2025-05-03 13:14:33,22.20,22.20,22.20,100.00,1020925,28,19940,-71
2025-05-03 13:15:04,21.86,21.86,21.86,100.00,1022627,29,20481,-70
2025-05-03 13:15:34,22.02,22.02,22.02,100.00,1029259,28,19936,-70
2025-05-03 13:16:04,22.10,22.10,22.10,100.00,1023508,28,19936,-72
2025-05-03 13:16:35,21.99,21.99,21.99,100.00,1030087,28,19936,-72
2025-05-03 13:17:05,22.14,22.14,22.14,100.00,1029799,28,20492,-71
2025-05-03 13:17:35,22.25,22.25,22.25,100.00,1023157,29,19941,-69
2025-05-03 13:18:05,22.44,22.44,22.44,100.00,1023430,28,19936,-71
2025-05-03 13:18:36,22.42,22.42,22.42,100.00,1030020,28,20274,-70
2025-05-03 13:19:06,22.53,22.53,22.53,100.00,1030025,28,19936,-72
2025-05-03 13:19:39,22.49,22.49,22.49,100.00,1026181,28,19990,-71
2025-05-03 13:20:09,22.46,22.46,22.46,100.00,1030947,28,20267,-71
2025-05-03 13:20:39,22.29,22.29,22.29,100.00,1036287,28,19971,-70
2025-05-03 13:21:09,22.11,22.11,22.11,100.00,1029205,28,19935,-70
2025-05-03 13:21:40,22.01,22.01,22.01,100.00,1024105,29,19942,-71
2025-05-03 13:22:10,22.33,22.33,22.33,100.00,1021234,28,19944,-71
2025-05-03 13:22:40,22.31,22.31,22.31,100.00,1030137,28,19936,-71
2025-05-03 13:23:11,22.14,22.14,22.14,100.00,1036047,28,20063,-71
2025-05-03 13:23:41,22.03,22.03,22.03,100.00,1036510,28,20394,-72
2025-05-03 13:24:11,22.03,22.03,22.03,100.00,1036310,28,19939,-72
2025-05-03 13:24:42,22.22,22.22,22.22,100.00,1033500,28,19936,-69
2025-05-03 13:25:12,22.09,22.09,22.09,100.00,1034483,28,20393,-69
2025-05-03 13:25:42,21.99,21.99,21.99,100.00,1038401,28,20075,-71
2025-05-03 13:26:12,22.16,22.16,22.16,100.00,1043486,28,19947,-70
2025-05-03 13:26:43,22.35,22.35,22.35,100.00,1035035,28,20274,-71
2025-05-03 13:27:13,22.29,22.29,22.29,100.00,1035650,28,20366,-71
2025-05-03 13:27:43,22.11,22.11,22.11,100.00,1035630,28,19943,-69
2025-05-03 13:28:14,22.09,22.09,22.09,100.00,1036091,28,20067,-70
2025-05-03 13:28:45,22.19,22.19,22.19,100.00,1029959,28,19995,-70
2025-05-03 13:29:15,22.07,22.07,22.07,100.00,1034759,28,19936,-72
2025-05-03 13:29:45,22.26,22.26,22.26,100.00,1049023,28,19938,-71
2025-05-03 13:30:16,22.24,22.24,22.24,100.00,1049003,28,19934,-71
2025-05-03 13:30:46,22.29,22.29,22.29,100.00,1054204,28,19940,-71
2025-05-03 13:31:16,22.06,22.06,22.06,100.00,1049964,28,19934,-69
2025-05-03 13:31:46,22.18,22.18,22.18,100.00,1055734,28,19949,-71
2025-05-03 13:32:17,22.07,22.07,22.07,100.00,1052126,28,19949,-71
2025-05-03 13:32:47,22.17,22.17,22.17,100.00,1049140,28,19934,-70
2025-05-03 13:33:17,22.24,22.24,22.24,100.00,1050288,28,19977,-70
2025-05-03 13:33:48,22.38,22.38,22.38,100.00,1049262,28,19934,-69
2025-05-03 13:34:18,22.58,22.58,22.58,100.00,1042536,28,19946,-69
2025-05-03 13:34:48,22.51,22.51,22.51,100.00,1045059,28,19935,-69
2025-05-03 13:35:18,22.61,22.61,22.61,100.00,1048790,28,20268,-71
2025-05-03 13:35:49,22.58,22.58,22.58,100.00,1048675,28,19945,-70
2025-05-03 13:36:19,22.81,22.81,22.81,100.00,1048367,28,19946,-71
2025-05-03 13:36:49,22.63,22.63,22.63,100.00,1042499,28,20469,-71
2025-05-03 13:37:20,22.63,22.63,22.63,100.00,1042060,28,20426,-70
2025-05-03 13:37:50,22.65,22.65,22.65,100.00,1035025,28,19935,-69
2025-05-03 13:38:20,22.82,22.82,22.82,100.00,1035795,28,19943,-69
2025-05-03 13:38:51,23.04,23.04,23.04,100.00,1029685,28,19948,-70
2025-05-03 13:39:21,23.11,23.11,23.11,100.00,1035941,28,19935,-70
2025-05-03 13:39:51,23.00,23.00,23.00,100.00,1035857,28,19935,-71
2025-05-03 13:40:21,23.07,23.07,23.07,100.00,1036122,28,19948,-71
2025-05-03 13:40:52,23.12,23.12,23.12,100.00,1035992,28,19968,-71
2025-05-03 13:41:22,22.94,22.94,22.94,100.00,1035900,28,20462,-70
2025-05-03 13:41:52,22.43,22.43,22.43,100.00,1035692,28,19935,-70
2025-05-03 13:42:23,22.49,22.49,22.49,100.00,1029407,28,19936,-70
2025-05-03 13:42:53,22.54,22.54,22.54,100.00,1029679,28,19936,-71
2025-05-03 13:43:23,22.62,22.62,22.62,100.00,1029570,28,20282,-72
2025-05-03 13:43:54,22.61,22.61,22.61,100.00,1029796,28,20289,-71
2025-05-03 13:44:24,22.64,22.64,22.64,100.00,1036091,28,19947,-71
2025-05-03 13:44:54,22.27,22.27,22.27,100.00,1030704,28,20021,-71
2025-05-03 13:45:25,22.10,22.10,22.10,100.00,1036155,28,19946,-71
2025-05-03 13:45:55,22.07,22.07,22.07,100.00,1035626,28,19935,-72
2025-05-03 13:46:25,21.88,21.88,21.88,100.00,1036148,28,19935,-71
2025-05-03 13:46:56,21.86,21.86,21.86,100.00,1035895,28,20442,-72
2025-05-03 13:47:27,21.88,21.88,21.88,100.00,1035744,28,19943,-71
2025-05-03 13:47:57,21.81,21.81,21.81,100.00,1028885,28,19936,-71
2025-05-03 13:48:27,21.98,21.98,21.98,100.00,1020130,28,19942,-71
2025-05-03 13:48:57,22.16,22.16,22.16,100.00,1017336,29,19937,-70
2025-05-03 13:49:28,22.13,22.13,22.13,100.00,1017328,29,19991,-71
2025-05-03 13:49:58,22.02,22.02,22.02,100.00,1023098,28,20475,-71
2025-05-03 13:50:28,22.06,22.06,22.06,100.00,1017381,29,20410,-70
2025-05-03 13:50:59,22.11,22.11,22.11,100.00,1017520,29,19988,-72
2025-05-03 13:51:29,22.20,22.20,22.20,100.00,1017687,29,19945,-70
2025-05-03 13:51:59,22.31,22.31,22.31,100.00,1024688,28,19936,-72
2025-05-03 13:52:29,22.42,22.42,22.42,100.00,1029943,28,20361,-71
2025-05-03 13:53:00,22.32,22.32,22.32,100.00,1036466,28,19936,-71
2025-05-03 13:53:30,22.35,22.35,22.35,100.00,1036033,28,19939,-72
2025-05-03 13:54:01,22.05,22.05,22.05,100.00,1042652,28,20322,-71
2025-05-03 13:54:31,22.16,22.16,22.16,100.00,1042622,28,19995,-72
2025-05-03 13:55:01,22.24,22.24,22.24,100.00,1049014,28,19941,-70
2025-05-03 13:55:32,22.24,22.24,22.24,100.00,1048591,28,20320,-71
2025-05-03 13:56:03,22.24,22.24,22.24,100.00,1042616,28,20378,-70
2025-05-03 13:56:33,22.21,22.21,22.21,100.00,1049082,28,19934,-71
2025-05-03 13:57:04,22.30,22.30,22.30,100.00,1049056,28,19938,-72
2025-05-03 13:57:34,22.19,22.19,22.19,100.00,1042268,28,19934,-70
2025-05-03 13:58:04,22.18,22.18,22.18,100.00,1036033,28,19935,-72
2025-05-03 13:58:35,22.23,22.23,22.23,100.00,1031297,28,19943,-70
2025-05-03 13:59:05,22.21,22.21,22.21,100.00,1042577,28,19934,-71
2025-05-03 13:59:35,22.12,22.12,22.12,100.00,1049110,28,19941,-72
2025-05-03 14:00:06,22.03,22.03,22.03,100.00,1042435,28,19935,-71
2025-05-03 14:00:36,22.11,22.11,22.11,100.00,1048864,28,19934,-70
2025-05-03 14:01:06,22.12,22.12,22.12,100.00,1042646,28,20414,-71
2025-05-03 14:01:36,22.11,22.11,22.11,100.00,1042440,28,20099,-70
2025-05-03 14:02:07,22.12,22.12,22.12,100.00,1042500,28,19943,-69
2025-05-03 14:02:37,22.14,22.14,22.14,100.00,1042355,28,19942,-70
2025-05-03 14:03:07,22.15,22.15,22.15,100.00,1042768,28,20010,-70
2025-05-03 14:03:38,22.11,22.11,22.11,100.00,1049156,28,20519,-71
2025-05-03 14:04:08,22.03,22.03,22.03,100.00,1055295,27,20006,-70
2025-05-03 14:04:38,21.87,21.87,21.87,100.00,1042553,28,19938,-71
2025-05-03 14:05:09,21.81,21.81,21.81,100.00,1035685,28,19935,-72
2025-05-03 14:05:39,21.75,21.75,21.75,100.00,1023458,28,20286,-69
2025-05-03 14:06:09,21.78,21.78,21.78,100.00,1026317,28,20086,-71
2025-05-03 14:06:39,21.68,21.68,21.68,100.00,1042489,28,20008,-73
2025-05-03 14:07:10,21.65,21.65,21.65,100.00,1036112,28,20119,-69
2025-05-03 14:07:40,21.73,21.73,21.73,100.00,1041638,28,20529,-71
2025-05-03 14:08:11,21.76,21.76,21.76,100.00,1042431,28,19935,-71
2025-05-03 14:08:41,21.97,21.97,21.97,100.00,1051937,28,19938,-71
2025-05-03 14:09:11,22.13,22.13,22.13,100.00,1050059,27,20360,-71
2025-05-03 14:09:41,22.16,22.16,22.16,100.00,1055493,28,19933,-72
2025-05-03 14:10:12,21.99,21.99,21.99,100.00,1055489,28,19998,-70
2025-05-03 14:10:42,22.08,22.08,22.08,100.00,1042604,28,19947,-70
2025-05-03 14:11:12,22.13,22.13,22.13,100.00,1041031,28,19941,-72
2025-05-03 14:11:43,22.12,22.12,22.12,100.00,1036304,28,19936,-71
2025-05-03 14:12:13,22.28,22.28,22.28,100.00,1029772,28,19939,-71
2025-05-03 14:12:43,22.33,22.33,22.33,100.00,1035973,28,19951,-72
2025-05-03 14:13:14,22.41,22.41,22.41,100.00,1036314,28,20265,-71
2025-05-03 14:13:44,22.42,22.42,22.42,100.00,1036287,28,19935,-71
2025-05-03 14:14:14,22.40,22.40,22.40,100.00,1042389,28,19942,-72
2025-05-03 14:14:45,22.27,22.27,22.27,100.00,1042622,28,19935,-70
2025-05-03 14:15:15,22.24,22.24,22.24,100.00,1029822,28,19943,-71
2025-05-03 14:15:45,22.27,22.27,22.27,100.00,1029499,28,19935,-72
2025-05-03 14:16:16,22.17,22.17,22.17,100.00,1029615,28,19978,-71
2025-05-03 14:16:46,22.03,22.03,22.03,100.00,1032290,28,19940,-70
2025-05-03 14:17:16,22.05,22.05,22.05,100.00,1042360,28,19935,-71
2025-05-03 14:17:47,22.04,22.04,22.04,100.00,1035278,28,20012,-69
2025-05-03 14:18:17,21.88,21.88,21.88,100.00,1036224,28,19935,-68
2025-05-03 14:18:47,21.95,21.95,21.95,100.00,1036244,28,20475,-69
2025-05-03 14:19:17,21.99,21.99,21.99,100.00,1036353,28,19935,-68
2025-05-03 14:19:48,22.00,22.00,22.00,100.00,1042802,28,19989,-69
2025-05-03 14:20:18,21.97,21.97,21.97,100.00,1036162,28,20330,-70
2025-05-03 14:20:48,22.01,22.01,22.01,100.00,1036105,28,19939,-70
2025-05-03 14:21:19,22.00,22.00,22.00,100.00,1035971,28,19942,-70
2025-05-03 14:21:49,22.04,22.04,22.04,100.00,1036301,28,19935,-69
2025-05-03 14:22:19,22.22,22.22,22.22,100.00,1036183,28,20348,-70
2025-05-03 14:22:49,22.21,22.21,22.21,100.00,1042324,28,19943,-69
2025-05-03 14:23:20,22.29,22.29,22.29,100.00,1042759,28,19935,-69
2025-05-03 14:23:50,22.30,22.30,22.30,100.00,1036321,28,19935,-70
2025-05-03 14:24:23,22.28,22.28,22.28,100.00,1036437,28,20511,-71
2025-05-03 14:24:53,22.12,22.12,22.12,100.00,1041383,28,19990,-70
2025-05-03 14:25:27,22.21,22.21,22.21,100.00,1040655,28,19946,-70
2025-05-03 14:25:57,22.09,22.09,22.09,100.00,1036144,28,19943,-71
2025-05-03 14:26:29,22.15,22.15,22.15,100.00,1041379,28,19946,-70
2025-05-03 14:26:59,22.00,22.00,22.00,100.00,1042102,28,20399,-70
2025-05-03 14:27:32,21.94,21.94,21.94,100.00,1035524,28,19942,-72
2025-05-03 14:28:07,22.05,22.05,22.05,100.00,1034954,28,19954,-71
2025-05-03 14:28:37,22.04,22.04,22.04,100.00,1034447,28,20012,-71
2025-05-03 14:29:08,22.08,22.08,22.08,100.00,1037248,28,19993,-71
2025-05-03 14:29:38,21.93,21.93,21.93,100.00,1042301,28,19934,-72
2025-05-03 14:30:08,21.97,21.97,21.97,100.00,1042517,28,19990,-71
2025-05-03 14:30:39,22.01,22.01,22.01,100.00,1042421,28,20378,-70
2025-05-03 14:31:09,22.13,22.13,22.13,100.00,1036045,28,19943,-70
2025-05-03 14:31:39,22.27,22.27,22.27,100.00,1029645,28,20320,-70
2025-05-03 14:32:10,22.36,22.36,22.36,100.00,1029595,28,20448,-69
2025-05-03 14:32:40,22.32,22.32,22.32,100.00,1023536,29,19936,-70
2025-05-03 14:33:10,22.26,22.26,22.26,100.00,1025974,28,20527,-71
2025-05-03 14:33:41,22.35,22.35,22.35,100.00,1023396,28,20353,-71
2025-05-03 14:34:11,22.42,22.42,22.42,100.00,1029260,28,20496,-72
2025-05-03 14:34:41,22.43,22.43,22.43,100.00,1025344,28,20270,-71
2025-05-03 14:35:11,22.42,22.42,22.42,100.00,1023084,28,20000,-74
2025-05-03 14:35:42,22.44,22.44,22.44,100.00,1016654,29,19937,-69
2025-05-03 14:36:12,22.39,22.39,22.39,100.00,1016794,29,20501,-71
2025-05-03 14:36:42,22.43,22.43,22.43,100.00,1023106,29,20266,-72
2025-05-03 14:37:13,22.40,22.40,22.40,100.00,1030168,28,19944,-73
2025-05-03 14:37:43,22.36,22.36,22.36,100.00,1035199,28,20328,-70
2025-05-03 14:38:13,22.35,22.35,22.35,100.00,1029553,28,19936,-72
2025-05-03 14:38:43,22.35,22.35,22.35,100.00,1036187,28,19935,-69
2025-05-03 14:39:14,22.38,22.38,22.38,100.00,1036070,28,19935,-70
2025-05-03 14:39:44,22.22,22.22,22.22,100.00,1035090,28,20289,-68
2025-05-03 14:40:14,22.28,22.28,22.28,100.00,1029778,28,20075,-70
2025-05-03 14:40:45,22.34,22.34,22.34,100.00,1036345,28,19943,-71
2025-05-03 14:41:15,22.14,22.14,22.14,100.00,1036026,28,19943,-69
2025-05-03 14:41:45,22.18,22.18,22.18,100.00,1041297,28,19935,-71
2025-05-03 14:42:15,22.01,22.01,22.01,100.00,1040765,28,20371,-71
2025-05-03 14:42:46,22.02,22.02,22.02,100.00,1039620,28,19938,-69
2025-05-03 14:43:16,21.89,21.89,21.89,100.00,1034308,28,20265,-70
2025-05-03 14:43:46,21.93,21.93,21.93,100.00,1036245,28,20472,-70
2025-05-03 14:44:17,21.92,21.92,21.92,100.00,1033689,28,19940,-68
2025-05-03 14:44:47,21.86,21.86,21.86,100.00,1042659,28,19950,-69
2025-05-03 14:45:17,21.98,21.98,21.98,100.00,1029364,28,19944,-69
2025-05-03 14:45:48,21.98,21.98,21.98,100.00,1029561,28,19948,-70
2025-05-03 14:46:18,21.87,21.87,21.87,100.00,1029513,28,19942,-69
2025-05-03 14:46:48,21.83,21.83,21.83,100.00,1023585,28,19999,-69
2025-05-03 14:47:19,21.75,21.75,21.75,100.00,1023324,29,19940,-72
2025-05-03 14:47:49,21.73,21.73,21.73,100.00,1022874,29,19948,-69
2025-05-03 14:48:19,21.64,21.64,21.64,100.00,1029515,28,20362,-70
2025-05-03 14:48:50,21.51,21.51,21.51,100.00,1029876,28,20416,-71
2025-05-03 14:49:20,21.58,21.58,21.58,100.00,1029815,28,19940,-70
2025-05-03 14:49:50,21.52,21.52,21.52,100.00,1029779,28,20003,-69
2025-05-03 14:50:20,21.58,21.58,21.58,100.00,1029757,28,19936,-70
2025-05-03 14:50:51,21.57,21.57,21.57,100.00,1036133,28,19947,-69
2025-05-03 14:51:21,21.51,21.51,21.51,100.00,1036227,28,20451,-71
2025-05-03 14:51:51,21.55,21.55,21.55,100.00,1023228,28,19936,-69
2025-05-03 14:52:22,21.61,21.61,21.61,100.00,1023529,29,20408,-68
2025-05-03 14:52:52,21.47,21.47,21.47,100.00,1023713,29,19936,-71
2025-05-03 14:53:22,21.40,21.40,21.40,100.00,1017196,29,19985,-69
2025-05-03 14:53:53,21.39,21.39,21.39,100.00,1017468,29,19941,-71
2025-05-03 14:54:23,21.44,21.44,21.44,100.00,1017450,29,19951,-70
2025-05-03 14:54:54,21.40,21.40,21.40,100.00,1017452,29,19948,-71
2025-05-03 14:55:24,21.44,21.44,21.44,100.00,1023213,29,20018,-71
2025-05-03 14:55:54,21.48,21.48,21.48,100.00,1023474,29,20895,-70
2025-05-03 14:56:24,21.48,21.48,21.48,100.00,1023589,29,19947,-71
2025-05-03 14:56:55,21.52,21.52,21.52,100.00,1023609,29,19940,-70
2025-05-03 14:57:25,21.56,21.56,21.56,100.00,1023476,29,19941,-69
2025-05-03 14:57:56,21.56,21.56,21.56,100.00,1022823,29,19936,-71
2025-05-03 14:58:26,21.62,21.62,21.62,100.00,1023411,29,19952,-70
2025-05-03 14:58:56,21.66,21.66,21.66,100.00,1023203,29,19944,-68
2025-05-03 14:59:27,21.61,21.61,21.61,100.00,1023588,29,19937,-70
2025-05-03 14:59:57,21.58,21.58,21.58,100.00,1022041,29,20400,-69
2025-05-03 15:00:27,21.51,21.51,21.51,100.00,1017453,29,19936,-70
2025-05-03 15:00:58,21.47,21.47,21.47,100.00,1017272,29,19936,-70
2025-05-03 15:01:28,21.46,21.46,21.46,100.00,1017456,29,19944,-69
2025-05-03 15:01:58,21.41,21.41,21.41,100.00,1023545,29,20385,-69
2025-05-03 15:02:29,21.38,21.38,21.38,100.00,1029653,28,20029,-68
2025-05-03 15:02:59,21.37,21.37,21.37,100.00,1029904,28,19944,-68
2025-05-03 15:03:29,21.38,21.38,21.38,100.00,1031055,28,19936,-68
2025-05-03 15:03:59,21.29,21.29,21.29,100.00,1042550,28,19942,-69
2025-05-03 15:04:30,21.31,21.31,21.31,100.00,1029668,28,20455,-70
2025-05-03 15:05:00,21.30,21.30,21.30,100.00,1036315,28,20449,-71
2025-05-03 15:05:30,21.25,21.25,21.25,100.00,1041797,28,20522,-70
2025-05-03 15:06:01,21.30,21.30,21.30,100.00,1042472,28,19934,-69
2025-05-03 15:06:31,21.35,21.35,21.35,100.00,1035786,28,19935,-69
2025-05-03 15:07:01,21.38,21.38,21.38,100.00,1029882,28,19936,-69
2025-05-03 15:07:31,21.44,21.44,21.44,100.00,1029790,28,20267,-68
2025-05-03 15:08:02,21.52,21.52,21.52,100.00,1022874,29,20386,-70
2025-05-03 15:08:32,21.54,21.54,21.54,100.00,1017396,29,19943,-70
2025-05-03 15:09:03,21.54,21.54,21.54,100.00,1017570,29,19948,-70
2025-05-03 15:09:37,21.71,21.71,21.71,100.00,1024152,28,19948,-70
2025-05-03 15:10:07,21.85,21.85,21.85,100.00,1024580,28,19936,-73
2025-05-03 15:10:37,21.97,21.97,21.97,100.00,1028868,28,19951,-69
2025-05-03 15:11:08,22.16,22.16,22.16,100.00,1027646,28,19946,-70
2025-05-03 15:11:38,22.30,22.30,22.30,100.00,1031173,28,20413,-70
2025-05-03 15:12:08,22.28,22.28,22.28,100.00,1042473,28,20196,-70
2025-05-03 15:12:39,22.29,22.29,22.29,100.00,1042151,28,19935,-70
2025-05-03 15:13:09,22.15,22.15,22.15,100.00,1035971,28,19946,-71
2025-05-03 15:13:39,22.24,22.24,22.24,100.00,1036253,28,20433,-70
2025-05-03 15:14:10,22.12,22.12,22.12,100.00,1036098,28,20452,-70
2025-05-03 15:14:40,22.13,22.13,22.13,100.00,1030160,28,19935,-71
2025-05-03 15:15:10,22.08,22.08,22.08,100.00,1035933,28,19935,-68
2025-05-03 15:15:40,21.98,21.98,21.98,100.00,1035936,28,20646,-69
2025-05-03 15:16:11,22.05,22.05,22.05,100.00,1039587,28,19943,-69
2025-05-03 15:16:41,22.06,22.06,22.06,100.00,1029920,28,19943,-69
2025-05-03 15:17:11,22.00,22.00,22.00,100.00,1038853,28,19939,-71
2025-05-03 15:17:42,22.05,22.05,22.05,100.00,1048023,28,19934,-71
2025-05-03 15:18:12,22.16,22.16,22.16,100.00,1055277,28,19941,-70
2025-05-03 15:18:42,22.38,22.38,22.38,100.00,1061853,27,20266,-70
2025-05-03 15:19:12,22.51,22.51,22.51,100.00,1061897,27,19933,-72
2025-05-03 15:19:43,22.58,22.58,22.58,100.00,1055364,28,19937,-71
2025-05-03 15:20:13,22.70,22.70,22.70,100.00,1048765,28,19935,-71
2025-05-03 15:20:43,22.73,22.73,22.73,100.00,1049170,28,20387,-71
2025-05-03 15:21:14,22.79,22.79,22.79,100.00,1042200,28,19934,-70
2025-05-03 15:21:44,22.89,22.89,22.89,100.00,1042575,28,19935,-71
2025-05-03 15:22:14,22.86,22.86,22.86,100.00,1042310,28,19935,-69
2025-05-03 15:22:44,22.83,22.83,22.83,100.00,1041938,28,19943,-71
2025-05-03 15:23:15,22.99,22.99,22.99,100.00,1042486,28,19950,-70
2025-05-03 15:23:47,23.14,23.14,23.14,100.00,1037470,28,20009,-72
2025-05-03 15:24:17,23.17,23.17,23.17,100.00,1048420,28,19935,-70
2025-05-03 15:24:48,23.11,23.11,23.11,100.00,1037202,28,20008,-72
2025-05-03 15:25:18,23.08,23.08,23.08,100.00,1035896,28,19943,-71
2025-05-03 15:25:48,23.16,23.16,23.16,100.00,1035926,28,19939,-72
2025-05-03 15:26:19,23.12,23.12,23.12,100.00,1035674,28,20445,-69
2025-05-03 15:26:49,23.18,23.18,23.18,100.00,1036317,28,19935,-70
2025-05-03 15:27:19,23.11,23.11,23.11,100.00,1035880,28,19943,-71
2025-05-03 15:27:49,23.23,23.23,23.23,100.00,1034176,28,19946,-69
2025-05-03 15:28:20,23.25,23.25,23.25,100.00,1048837,28,19992,-70
2025-05-03 15:28:50,23.29,23.29,23.29,100.00,1042408,28,19935,-67
2025-05-03 15:29:21,23.29,23.29,23.29,100.00,1036202,28,19935,-70
2025-05-03 15:29:51,23.09,23.09,23.09,100.00,1029518,28,19947,-69
2025-05-03 15:30:21,23.01,23.01,23.01,100.00,1036324,28,20459,-71
2025-05-03 15:30:51,22.93,22.93,22.93,100.00,1042389,28,19938,-70
2025-05-03 15:31:22,22.95,22.95,22.95,100.00,1042471,28,20316,-70
2025-05-03 15:31:52,22.79,22.79,22.79,100.00,1042374,28,19941,-72
2025-05-03 15:32:22,22.72,22.72,22.72,100.00,1042569,28,19945,-72
2025-05-03 15:32:53,22.76,22.76,22.76,100.00,1042557,28,19939,-72
2025-05-03 15:33:23,22.56,22.56,22.56,100.00,1048716,28,19945,-72
2025-05-03 15:33:53,22.59,22.59,22.59,100.00,1042377,28,19934,-71
2025-05-03 15:34:23,22.66,22.66,22.66,100.00,1036103,28,19942,-71
2025-05-03 15:34:54,22.73,22.73,22.73,100.00,1035792,28,19944,-72
2025-05-03 15:35:24,22.67,22.67,22.67,100.00,1035815,28,20013,-72
2025-05-03 15:35:54,22.56,22.56,22.56,100.00,1042359,28,19941,-69
2025-05-03 15:36:25,22.46,22.46,22.46,100.00,1048775,28,19935,-69
2025-05-03 15:36:55,22.31,22.31,22.31,100.00,1048898,28,19941,-70
2025-05-03 15:37:25,22.25,22.25,22.25,100.00,1042215,28,20515,-71
2025-05-03 15:37:55,22.23,22.23,22.23,100.00,1041534,28,19942,-71
2025-05-03 15:38:26,22.14,22.14,22.14,100.00,1042094,28,19938,-71
2025-05-03 15:38:56,22.16,22.16,22.16,100.00,1041609,28,19935,-71
2025-05-03 15:39:26,22.19,22.19,22.19,100.00,1048494,28,20347,-71
2025-05-03 15:39:57,22.11,22.11,22.11,100.00,1053193,27,20841,-70
2025-05-03 15:40:27,21.99,21.99,21.99,100.00,1055014,28,19941,-72
2025-05-03 15:40:57,21.98,21.98,21.98,100.00,1055372,28,19953,-71
2025-05-03 15:41:28,21.91,21.91,21.91,100.00,1054304,28,19934,-73
2025-05-03 15:41:58,21.99,21.99,21.99,100.00,1059187,27,20405,-73
2025-05-03 15:42:28,22.06,22.06,22.06,100.00,1055003,28,19933,-71
2025-05-03 15:42:58,21.99,21.99,21.99,100.00,1055358,28,19940,-72
2025-05-03 15:43:29,21.99,21.99,21.99,100.00,1048714,28,19993,-73
2025-05-03 15:43:59,21.99,21.99,21.99,100.00,1048810,28,20294,-71
2025-05-03 15:44:29,22.03,22.03,22.03,100.00,1048589,28,19934,-73
2025-05-03 15:45:00,22.03,22.03,22.03,100.00,1042140,28,19943,-72
2025-05-03 15:45:30,22.08,22.08,22.08,100.00,1041943,28,20335,-70
2025-05-03 15:46:00,22.07,22.07,22.07,100.00,1036000,28,19942,-71
2025-05-03 15:46:30,22.01,22.01,22.01,100.00,1041871,28,19950,-69
2025-05-03 15:47:01,21.93,21.93,21.93,100.00,1034138,28,19935,-71
2025-05-03 15:47:31,21.91,21.91,21.91,100.00,1023327,29,20254,-72
2025-05-03 15:48:01,21.91,21.91,21.91,100.00,1016544,29,19937,-71
2025-05-03 15:48:32,21.96,21.96,21.96,100.00,1010730,29,20029,-72
2025-05-03 15:49:02,22.02,22.02,22.02,100.00,1017487,29,19949,-72
2025-05-03 15:49:32,22.06,22.06,22.06,100.00,1023433,29,19936,-73
2025-05-03 15:50:03,21.96,21.96,21.96,100.00,1025036,28,20303,-72
2025-05-03 15:50:33,22.01,22.01,22.01,100.00,1029538,28,19975,-72
2025-05-03 15:51:03,21.98,21.98,21.98,100.00,1023745,29,19947,-72
2025-05-03 15:51:34,22.05,22.05,22.05,100.00,1023468,29,19937,-72
2025-05-03 15:52:04,22.11,22.11,22.11,100.00,1024257,28,19943,-72
2025-05-03 15:52:34,22.13,22.13,22.13,100.00,1035799,28,19935,-71
2025-05-03 15:53:05,22.04,22.04,22.04,100.00,1036078,28,19936,-71
2025-05-03 15:53:35,22.14,22.14,22.14,100.00,1042162,28,19942,-71
2025-05-03 15:54:05,22.24,22.24,22.24,100.00,1042340,28,19946,-71
2025-05-03 15:54:36,22.32,22.32,22.32,100.00,1035958,28,19950,-70
2025-05-03 15:55:06,22.23,22.23,22.23,100.00,1037002,28,20435,-70
2025-05-03 15:55:36,22.19,22.19,22.19,100.00,1034494,28,19942,-73
2025-05-03 15:56:07,22.22,22.22,22.22,100.00,1036549,28,19941,-73
2025-05-03 15:56:37,22.08,22.08,22.08,100.00,1042166,28,19942,-70
2025-05-03 15:57:07,21.96,21.96,21.96,100.00,1043157,28,20186,-72
2025-05-03 15:57:38,21.99,21.99,21.99,100.00,1041123,28,19934,-71
2025-05-03 15:58:15,21.86,21.86,21.86,100.00,1143711,25,19972,-72
2025-05-03 15:58:45,21.82,21.82,21.82,100.00,1141836,25,19935,-71
2025-05-03 15:59:16,21.83,21.83,21.83,100.00,1136944,25,19939,-70
2025-05-03 15:59:46,21.83,21.83,21.83,100.00,1144250,25,19961,-72
2025-05-03 16:00:16,21.91,21.91,21.91,100.00,1132957,26,19927,-71
2025-05-03 16:00:47,21.93,21.93,21.93,100.00,1118290,26,19935,-73
2025-05-03 16:01:17,22.02,22.02,22.02,100.00,1113643,26,20343,-72
2025-05-03 16:01:48,22.07,22.07,22.07,100.00,1114263,26,19929,-70
2025-05-03 16:02:18,22.07,22.07,22.07,100.00,1115669,26,19930,-70
2025-05-03 16:02:48,22.12,22.12,22.12,100.00,1114047,26,19929,-73
2025-05-03 16:03:19,22.15,22.15,22.15,100.00,1113890,26,19937,-70
2025-05-03 16:03:49,22.20,22.20,22.20,100.00,1105394,26,19930,-73
2025-05-03 16:04:19,22.21,22.21,22.21,100.00,1115118,26,19944,-71
2025-05-03 16:04:49,22.16,22.16,22.16,100.00,1121262,26,19939,-72
2025-05-03 16:05:20,22.24,22.24,22.24,100.00,1124419,26,19974,-72
2025-05-03 16:05:50,22.29,22.29,22.29,100.00,1118749,26,19979,-70
2025-05-03 16:06:20,22.37,22.37,22.37,100.00,1125566,26,19935,-72
2025-05-03 16:06:51,22.24,22.24,22.24,100.00,1121500,26,20539,-72
2025-05-03 16:07:21,22.21,22.21,22.21,100.00,1113823,26,19934,-72
2025-05-03 16:07:51,22.20,22.20,22.20,100.00,1113042,26,19933,-71
2025-05-03 16:08:22,22.22,22.22,22.22,100.00,1106731,26,20661,-71
2025-05-03 16:08:52,22.26,22.26,22.26,100.00,1113992,26,20468,-71
2025-05-03 16:09:22,22.29,22.29,22.29,100.00,1106246,26,20260,-72
2025-05-03 16:09:53,22.41,22.41,22.41,100.00,1099561,26,19981,-73
2025-05-03 16:10:23,22.43,22.43,22.43,100.00,1099557,27,19939,-72
2025-05-03 16:10:53,22.42,22.42,22.42,100.00,1106414,26,19985,-71
2025-05-03 16:11:23,22.50,22.50,22.50,100.00,1114028,26,19936,-72
2025-05-03 16:11:54,22.43,22.43,22.43,100.00,1106674,26,19930,-71
2025-05-03 16:12:24,22.46,22.46,22.46,100.00,1099640,27,19981,-71
2025-05-03 16:12:54,22.50,22.50,22.50,100.00,1105397,26,19942,-71
2025-05-03 16:13:25,22.54,22.54,22.54,100.00,1106650,26,20356,-72
2025-05-03 16:13:55,22.55,22.55,22.55,100.00,1113294,26,19933,-71
2025-05-03 16:14:25,22.61,22.61,22.61,100.00,1119839,26,19929,-72
2025-05-03 16:14:55,22.57,22.57,22.57,100.00,1105640,26,19930,-71
2025-05-03 16:15:26,22.51,22.51,22.51,100.00,1104551,26,20393,-70
2025-05-03 16:15:56,22.53,22.53,22.53,100.00,1106352,26,19938,-72
2025-05-03 16:16:26,22.44,22.44,22.44,100.00,1104971,26,19930,-73
2025-05-03 16:16:57,22.53,22.53,22.53,100.00,1113809,26,19930,-73
2025-05-03 16:17:27,22.53,22.53,22.53,100.00,1106170,26,20427,-73
2025-05-03 16:17:57,22.49,22.49,22.49,100.00,1098445,27,19941,-72
2025-05-03 16:18:28,22.45,22.45,22.45,100.00,1099494,26,19938,-73
2025-05-03 16:18:58,22.44,22.44,22.44,100.00,1099683,27,20454,-72
2025-05-03 16:19:28,22.42,22.42,22.42,100.00,1092191,27,20176,-72
2025-05-03 16:19:59,22.39,22.39,22.39,100.00,1106639,26,19937,-71
2025-05-03 16:20:29,22.36,22.36,22.36,100.00,1092104,27,19985,-73
2025-05-03 16:20:59,22.33,22.33,22.33,100.00,1085579,27,19938,-72
2025-05-03 16:21:30,22.37,22.37,22.37,100.00,1092090,27,20013,-72
2025-05-03 16:22:00,22.26,22.26,22.26,100.00,1092433,27,19931,-72
2025-05-03 16:22:31,22.26,22.26,22.26,100.00,1106567,26,19930,-71
2025-05-03 16:23:01,22.21,22.21,22.21,100.00,1092082,27,19931,-71
2025-05-03 16:23:31,22.24,22.24,22.24,100.00,1098883,27,20098,-71
2025-05-03 16:24:01,22.24,22.24,22.24,100.00,1099618,27,19937,-72
2025-05-03 16:24:32,22.19,22.19,22.19,100.00,1092531,27,20232,-70
2025-05-03 16:25:02,22.09,22.09,22.09,100.00,1092537,27,19947,-71
2025-05-03 16:25:32,22.10,22.10,22.10,100.00,1092193,27,19938,-72
2025-05-03 16:26:03,22.10,22.10,22.10,100.00,1092653,27,19943,-73
2025-05-03 16:26:33,22.11,22.11,22.11,100.00,1085819,27,19982,-72
2025-05-03 16:27:03,22.08,22.08,22.08,100.00,1078500,27,20276,-71
2025-05-03 16:27:33,22.04,22.04,22.04,100.00,1085226,27,19940,-71
2025-05-03 16:28:04,22.07,22.07,22.07,100.00,1077598,27,19932,-70
2025-05-03 16:28:34,22.01,22.01,22.01,100.00,1085469,27,19931,-72
2025-05-03 16:29:04,22.06,22.06,22.06,100.00,1092501,27,20817,-72
2025-05-03 16:29:35,22.11,22.11,22.11,100.00,1079397,27,19932,-72
2025-05-03 16:30:08,22.08,22.08,22.08,100.00,1085592,27,19936,-72
2025-05-03 16:30:38,22.01,22.01,22.01,100.00,1085520,27,20383,-71
2025-05-03 16:31:08,22.07,22.07,22.07,100.00,1086154,27,19940,-72
2025-05-03 16:31:39,22.08,22.08,22.08,100.00,1092166,27,19946,-70
2025-05-03 16:32:09,22.10,22.10,22.10,100.00,1091590,27,20069,-71
2025-05-03 16:32:40,22.16,22.16,22.16,100.00,1092546,27,20381,-72
2025-05-03 16:33:10,22.13,22.13,22.13,100.00,1099123,27,20001,-72
2025-05-03 16:33:40,22.11,22.11,22.11,100.00,1092581,27,20434,-70
2025-05-03 16:34:10,22.17,22.17,22.17,100.00,1092439,27,19931,-70
2025-05-03 16:34:41,22.24,22.24,22.24,100.00,1092274,27,19938,-72
2025-05-03 16:35:11,22.27,22.27,22.27,100.00,1092521,27,19934,-71
2025-05-03 16:35:42,22.27,22.27,22.27,100.00,1085379,27,20399,-71
2025-05-03 16:36:12,22.26,22.26,22.26,100.00,1078442,27,19932,-71
2025-05-03 16:36:43,22.28,22.28,22.28,100.00,1071656,27,19933,-73
2025-05-03 16:37:13,22.28,22.28,22.28,100.00,1064681,27,20423,-72
2025-05-03 16:37:43,22.26,22.26,22.26,100.00,1067239,27,20058,-71
2025-05-03 16:38:14,22.29,22.29,22.29,100.00,1064716,27,20385,-72
2025-05-03 16:38:44,22.28,22.28,22.28,100.00,1064890,27,20106,-73
2025-05-03 16:39:14,22.23,22.23,22.23,100.00,1058269,27,20180,-71
2025-05-03 16:39:45,22.24,22.24,22.24,100.00,1064652,27,20317,-72
2025-05-03 16:40:21,22.31,22.31,22.31,100.00,1063482,27,20362,-70
2025-05-03 16:40:51,22.31,22.31,22.31,100.00,1050524,28,19934,-74
2025-05-03 16:41:22,22.35,22.35,22.35,100.00,1044195,28,19935,-72
2025-05-03 16:41:52,22.33,22.33,22.33,100.00,1051527,28,20339,-73
2025-05-03 16:42:22,22.35,22.35,22.35,100.00,1049348,28,20403,-71
2025-05-03 16:42:53,22.29,22.29,22.29,100.00,1045395,28,19996,-71
2025-05-03 16:43:23,22.28,22.28,22.28,100.00,1048872,28,19943,-72
2025-05-03 16:43:53,22.29,22.29,22.29,100.00,1038932,28,19935,-73
2025-05-03 16:44:24,22.27,22.27,22.27,100.00,1045194,28,19954,-71
2025-05-03 16:44:54,22.23,22.23,22.23,100.00,1045078,28,19946,-70
2025-05-03 16:45:24,22.30,22.30,22.30,100.00,1045062,28,19942,-72
2025-05-03 16:45:55,22.31,22.31,22.31,100.00,1044566,28,20354,-71
2025-05-03 16:46:25,22.23,22.23,22.23,100.00,1032727,28,20440,-71
2025-05-03 16:46:55,22.22,22.22,22.22,100.00,1043880,28,19934,-70
2025-05-03 16:47:25,22.13,22.13,22.13,100.00,1045019,28,20030,-72
2025-05-03 16:47:56,22.10,22.10,22.10,100.00,1035659,28,19936,-70
2025-05-03 16:48:26,22.16,22.16,22.16,100.00,1048002,28,20447,-72
2025-05-03 16:48:56,22.09,22.09,22.09,100.00,1038841,28,20254,-71
2025-05-03 16:49:27,22.06,22.06,22.06,100.00,1026445,28,19943,-72
2025-05-03 16:49:57,22.07,22.07,22.07,100.00,1032211,28,19936,-72
2025-05-03 16:50:27,22.16,22.16,22.16,100.00,1032769,28,19936,-72
2025-05-03 16:50:58,22.08,22.08,22.08,100.00,1038682,28,19940,-72
2025-05-03 16:51:28,22.07,22.07,22.07,100.00,1039148,28,20013,-71
2025-05-03 16:51:58,22.07,22.07,22.07,100.00,1045075,28,19945,-73
2025-05-03 16:52:28,22.04,22.04,22.04,100.00,1038981,28,20787,-72
2025-05-03 16:52:59,21.98,21.98,21.98,100.00,1032543,28,20413,-72
2025-05-03 16:53:29,21.83,21.83,21.83,100.00,1038837,28,19939,-72
2025-05-03 16:53:59,21.73,21.73,21.73,100.00,1045310,28,19942,-72
2025-05-03 16:54:30,21.64,21.64,21.64,100.00,1045283,28,20399,-72
2025-05-03 16:55:00,21.54,21.54,21.54,100.00,1049155,28,19938,-71
2025-05-03 16:55:30,21.45,21.45,21.45,100.00,1051308,28,19934,-70
2025-05-03 16:56:00,21.39,21.39,21.39,100.00,1045125,28,19935,-71
2025-05-03 16:56:32,21.34,21.34,21.34,100.00,1045254,28,19953,-72
2025-05-03 16:57:02,21.35,21.35,21.35,100.00,1044569,28,19945,-69
2025-05-03 16:57:32,21.40,21.40,21.40,100.00,1043974,28,20302,-71
2025-05-03 16:58:03,21.40,21.40,21.40,100.00,1044276,28,19935,-71
2025-05-03 16:58:33,21.43,21.43,21.43,100.00,1044801,28,19981,-72
2025-05-03 16:59:04,21.47,21.47,21.47,100.00,1044833,28,19938,-71
2025-05-03 16:59:34,21.57,21.57,21.57,100.00,1045217,28,19942,-72
2025-05-03 17:00:05,21.63,21.63,21.63,100.00,1051652,28,20327,-71
2025-05-03 17:00:35,21.70,21.70,21.70,100.00,1051437,28,19934,-73
2025-05-03 17:01:06,21.73,21.73,21.73,100.00,1051818,28,19934,-70
2025-05-03 17:01:36,21.77,21.77,21.77,100.00,1051562,28,19934,-72
2025-05-03 17:02:06,21.78,21.78,21.78,100.00,1050186,28,20193,-72
2025-05-03 17:02:37,21.81,21.81,21.81,100.00,1049092,28,20194,-70
2025-05-03 17:03:08,21.83,21.83,21.83,100.00,1058214,28,19934,-71
2025-05-03 17:03:38,21.84,21.84,21.84,100.00,1044630,28,20521,-72
2025-05-03 17:04:08,21.89,21.89,21.89,100.00,1038616,28,20347,-70
2025-05-03 17:04:39,21.95,21.95,21.95,100.00,1045006,28,19935,-72
2025-05-03 17:05:09,21.91,21.91,21.91,100.00,1045259,28,20024,-71
2025-05-03 17:05:39,21.93,21.93,21.93,100.00,1044900,28,19934,-72
2025-05-03 17:06:10,21.86,21.86,21.86,100.00,1044562,28,19942,-72
2025-05-03 17:06:40,21.88,21.88,21.88,100.00,1047630,28,20363,-71
2025-05-03 17:07:11,21.87,21.87,21.87,100.00,1045784,28,19951,-72
2025-05-03 17:07:43,21.86,21.86,21.86,100.00,1050229,28,20037,-71
2025-05-03 17:08:13,21.95,21.95,21.95,100.00,1051853,28,20350,-73
2025-05-03 17:08:44,21.84,21.84,21.84,100.00,1051678,28,19942,-73
2025-05-03 17:09:14,21.87,21.87,21.87,100.00,1053710,28,19934,-72
2025-05-03 17:09:44,21.84,21.84,21.84,100.00,1052915,28,20879,-73
2025-05-03 17:10:15,21.84,21.84,21.84,100.00,1055025,28,19934,-71
2025-05-03 17:10:45,21.75,21.75,21.75,100.00,1050150,28,19941,-71
2025-05-03 17:11:15,21.70,21.70,21.70,100.00,1045655,28,19938,-71
2025-05-03 17:11:46,21.64,21.64,21.64,100.00,1042370,28,19984,-71
2025-05-03 17:12:16,21.61,21.61,21.61,100.00,1042239,28,19974,-73
2025-05-03 17:12:47,21.58,21.58,21.58,100.00,1045179,28,19935,-71
2025-05-03 17:13:17,21.47,21.47,21.47,100.00,1064541,27,20442,-70
2025-05-03 17:13:47,21.50,21.50,21.50,100.00,1062005,27,20417,-72
2025-05-03 17:14:17,21.54,21.54,21.54,100.00,1061665,27,20005,-72
2025-05-03 17:14:48,21.53,21.53,21.53,100.00,1061999,27,19933,-72
2025-05-03 17:15:18,21.52,21.52,21.52,100.00,1055051,28,19937,-71
2025-05-03 17:15:48,21.52,21.52,21.52,100.00,1055433,28,19934,-72
2025-05-03 17:16:20,21.43,21.43,21.43,100.00,1061536,27,20732,-70
2025-05-03 17:16:50,21.48,21.48,21.48,100.00,1062020,27,19933,-70
2025-05-03 17:17:20,21.47,21.47,21.47,100.00,1068523,27,19933,-72
2025-05-03 17:17:51,21.45,21.45,21.45,100.00,1061053,27,19937,-70
2025-05-03 17:18:21,21.46,21.46,21.46,100.00,1068669,27,19939,-71
2025-05-03 17:18:52,21.40,21.40,21.40,100.00,1068719,27,19933,-71
2025-05-03 17:19:22,21.38,21.38,21.38,100.00,1068639,27,19981,-72
2025-05-03 17:19:52,21.35,21.35,21.35,100.00,1068910,27,20030,-71
2025-05-03 17:20:26,21.35,21.35,21.35,100.00,1070470,27,20464,-71
2025-05-03 17:20:59,21.39,21.39,21.39,100.00,1069380,27,20020,-72
2025-05-03 17:21:29,21.36,21.36,21.36,100.00,1071021,27,19941,-71
2025-05-03 17:22:00,21.32,21.32,21.32,100.00,1068441,27,19933,-70
2025-05-03 17:22:30,21.32,21.32,21.32,100.00,1062235,27,19990,-72
2025-05-03 17:23:01,21.29,21.29,21.29,100.00,1062476,27,20427,-71
2025-05-03 17:23:32,21.25,21.25,21.25,100.00,1055997,27,19937,-71
2025-05-03 17:24:03,21.27,21.27,21.27,100.00,1062212,27,19944,-72
2025-05-03 17:24:33,21.29,21.29,21.29,100.00,1062280,27,19933,-72
2025-05-03 17:25:04,21.27,21.27,21.27,100.00,1062555,27,19933,-72
2025-05-03 17:25:34,21.22,21.22,21.22,100.00,1068380,27,20023,-71
2025-05-03 17:26:04,21.22,21.22,21.22,100.00,1062452,27,19941,-72
2025-05-03 17:26:35,21.19,21.19,21.19,100.00,1075132,27,19988,-71
2025-05-03 17:27:05,21.18,21.18,21.18,100.00,1068016,27,19936,-72
2025-05-03 17:27:36,21.12,21.12,21.12,100.00,1070308,27,20410,-69
2025-05-03 17:28:07,21.12,21.12,21.12,100.00,1075232,27,19939,-72
2025-05-03 17:28:37,21.09,21.09,21.09,100.00,1075338,27,19932,-70
2025-05-03 17:29:07,21.08,21.08,21.08,100.00,1075389,27,19936,-72
2025-05-03 17:29:38,21.09,21.09,21.09,100.00,1075382,27,20353,-70
2025-05-03 17:30:08,21.11,21.11,21.11,100.00,1074390,27,19987,-71
2025-05-03 17:30:38,21.11,21.11,21.11,100.00,1068440,27,19932,-72
2025-05-03 17:31:09,21.11,21.11,21.11,100.00,1068530,27,19932,-70
2025-05-03 17:31:39,21.08,21.08,21.08,100.00,1067144,27,19944,-70
2025-05-03 17:32:09,21.05,21.05,21.05,100.00,1061590,27,20009,-70
2025-05-03 17:32:39,21.04,21.04,21.04,100.00,1068643,27,19932,-71
2025-05-03 17:33:10,21.04,21.04,21.04,100.00,1067894,27,20037,-70
2025-05-03 17:33:40,21.04,21.04,21.04,100.00,1068361,27,19945,-72
2025-05-03 17:34:10,21.00,21.00,21.00,100.00,1080721,27,20510,-72
2025-05-03 17:34:41,20.99,20.99,20.99,100.00,1081808,27,19944,-72
2025-05-03 17:35:11,20.97,20.97,20.97,100.00,1075010,27,19932,-73
2025-05-03 17:35:41,20.98,20.98,20.98,100.00,1070047,27,20393,-71
2025-05-03 17:36:12,20.96,20.96,20.96,100.00,1074891,27,19939,-73
2025-05-03 17:36:42,20.94,20.94,20.94,100.00,1080408,27,20446,-72
2025-05-03 17:37:12,20.94,20.94,20.94,100.00,1081444,27,19939,-72
2025-05-03 17:37:43,20.92,20.92,20.92,100.00,1088335,27,19931,-71
2025-05-03 17:38:13,20.91,20.91,20.91,100.00,1081589,27,20451,-72
2025-05-03 17:38:43,20.86,20.86,20.86,100.00,1089031,27,19943,-71
2025-05-03 17:39:14,20.85,20.85,20.85,100.00,1075073,27,19948,-71
2025-05-03 17:39:45,20.85,20.85,20.85,100.00,1078913,27,19944,-73
2025-05-03 17:40:15,20.87,20.87,20.87,100.00,1088733,27,20006,-72
2025-05-03 17:40:45,20.83,20.83,20.83,100.00,1095705,27,19934,-73
2025-05-03 17:41:15,20.81,20.81,20.81,100.00,1095965,27,19931,-71
2025-05-03 17:41:46,20.79,20.79,20.79,100.00,1082023,27,19991,-72
2025-05-03 17:42:16,20.80,20.80,20.80,100.00,1091578,26,20380,-71
2025-05-03 17:42:47,20.76,20.76,20.76,100.00,1095078,27,19938,-71
2025-05-03 17:43:17,20.76,20.76,20.76,100.00,1096387,26,20497,-71
2025-05-03 17:43:48,20.73,20.73,20.73,100.00,1103507,26,19942,-70
2025-05-03 17:44:18,20.70,20.70,20.70,100.00,1103292,26,20313,-71
2025-05-03 17:44:48,20.68,20.68,20.68,100.00,1110528,26,19937,-71
2025-05-03 17:45:19,20.66,20.66,20.66,100.00,1107457,26,20478,-71
2025-05-03 17:45:49,20.63,20.63,20.63,100.00,1107220,26,19930,-71
2025-05-03 17:46:20,20.60,20.60,20.60,100.00,1110625,26,19945,-72
2025-05-03 17:46:50,20.59,20.59,20.59,100.00,1110063,26,19945,-71
2025-05-03 17:47:20,20.55,20.55,20.55,100.00,1117103,26,20261,-72
2025-05-03 17:47:50,20.51,20.51,20.51,100.00,1109517,26,19933,-71
2025-05-03 17:48:21,20.46,20.46,20.46,100.00,1099639,26,19942,-71
2025-05-03 17:48:51,20.44,20.44,20.44,100.00,1110105,26,19960,-71
2025-05-03 17:49:22,20.39,20.39,20.39,100.00,1097010,26,20074,-71
2025-05-03 17:49:52,20.35,20.35,20.35,100.00,1095605,27,19941,-71
2025-05-03 17:50:23,20.33,20.33,20.33,100.00,1081743,27,20193,-72
2025-05-03 17:50:53,20.34,20.34,20.34,100.00,1088793,27,19935,-72
2025-05-03 17:51:23,20.31,20.31,20.31,100.00,1095914,26,20425,-71
2025-05-03 17:51:55,20.28,20.28,20.28,100.00,1088785,27,19931,-71
2025-05-03 17:52:25,20.24,20.24,20.24,100.00,1081359,27,20185,-71
2025-05-03 17:52:55,20.20,20.20,20.20,100.00,1074744,27,20427,-72
2025-05-03 17:53:26,20.16,20.16,20.16,100.00,1074611,27,19988,-71
2025-05-03 17:53:56,20.15,20.15,20.15,100.00,1068186,27,20016,-71
2025-05-03 17:54:26,20.10,20.10,20.10,100.00,1056710,27,19941,-71
2025-05-03 17:54:57,20.08,20.08,20.08,100.00,1062178,27,19965,-71
2025-05-03 17:55:27,20.03,20.03,20.03,100.00,1068501,27,19960,-73
2025-05-03 17:55:58,20.00,20.00,20.00,100.00,1081767,27,19938,-71
2025-05-03 17:56:28,19.98,19.98,19.98,100.00,1082670,27,20081,-72
2025-05-03 17:56:58,19.96,19.96,19.96,100.00,1082304,27,19932,-72
2025-05-03 17:57:29,19.93,19.93,19.93,100.00,1068017,27,19936,-71
2025-05-03 17:58:00,19.90,19.90,19.90,100.00,1074610,27,19939,-74
2025-05-03 17:58:30,19.88,19.88,19.88,100.00,1075416,27,20485,-72
2025-05-03 17:59:00,19.86,19.86,19.86,100.00,1076821,27,19975,-73
2025-05-03 17:59:30,19.87,19.87,19.87,100.00,1076423,27,19978,-71
2025-05-03 18:00:10,19.89,19.89,19.89,100.00,1068693,27,19940,-71
2025-05-03 18:00:40,19.93,19.93,19.93,100.00,1068710,27,19933,-69
2025-05-03 18:01:11,19.92,19.92,19.92,100.00,1068657,27,20440,-71
2025-05-03 18:01:41,19.90,19.90,19.90,100.00,1073473,27,19939,-70
2025-05-03 18:02:11,19.88,19.88,19.88,100.00,1075255,27,19970,-71
2025-05-03 18:02:41,19.86,19.86,19.86,100.00,1068683,27,19940,-71
2025-05-03 18:03:12,19.81,19.81,19.81,100.00,1061843,27,20036,-72
2025-05-03 18:03:42,19.78,19.78,19.78,100.00,1048854,28,19942,-71
2025-05-03 18:04:12,19.76,19.76,19.76,100.00,1052460,27,20383,-72
2025-05-03 18:04:43,19.74,19.74,19.74,100.00,1062036,27,19937,-69
2025-05-03 18:05:16,19.70,19.70,19.70,100.00,1061114,27,19937,-72
2025-05-03 18:05:47,19.68,19.68,19.68,100.00,1056278,27,20458,-72
2025-05-03 18:06:17,19.65,19.65,19.65,100.00,1054374,27,19933,-71
2025-05-03 18:06:49,19.66,19.66,19.66,100.00,1048967,28,19935,-73
2025-05-03 18:07:19,19.67,19.67,19.67,100.00,1054828,28,20181,-71
2025-05-03 18:07:50,19.66,19.66,19.66,100.00,1054469,27,19941,-71
2025-05-03 18:08:20,19.61,19.61,19.61,100.00,1059273,27,20528,-72
2025-05-03 18:08:51,19.58,19.58,19.58,100.00,1054646,28,20027,-73
2025-05-03 18:09:21,19.54,19.54,19.54,100.00,1054653,27,19967,-70
2025-05-03 18:09:51,19.52,19.52,19.52,100.00,1060820,27,20129,-72
2025-05-03 18:10:21,19.51,19.51,19.51,100.00,1061224,27,19984,-72
2025-05-03 18:10:52,19.48,19.48,19.48,100.00,1061229,27,20134,-72
2025-05-03 18:11:22,19.48,19.48,19.48,100.00,1054758,27,19942,-70
2025-05-03 18:11:52,19.48,19.48,19.48,100.00,1067837,27,19932,-72
2025-05-03 18:12:23,19.43,19.43,19.43,100.00,1054532,27,20418,-71
2025-05-03 18:12:53,19.42,19.42,19.42,100.00,1054496,27,19945,-71
2025-05-03 18:13:23,19.41,19.41,19.41,100.00,1061595,27,19990,-68
2025-05-03 18:13:54,19.44,19.44,19.44,100.00,1054814,27,20513,-68
2025-05-03 18:14:24,19.40,19.40,19.40,100.00,1035166,28,19947,-71
2025-05-03 18:14:54,19.37,19.37,19.37,100.00,1035413,28,19939,-70
2025-05-03 18:15:25,19.36,19.36,19.36,100.00,1029143,28,19936,-71
2025-05-03 18:15:55,19.33,19.33,19.33,100.00,1035175,28,19935,-71
2025-05-03 18:16:25,19.34,19.34,19.34,100.00,1035104,28,20491,-71
2025-05-03 18:16:56,19.31,19.31,19.31,100.00,1035360,28,19939,-71
2025-05-03 18:17:26,19.29,19.29,19.29,100.00,1035307,28,19994,-73
2025-05-03 18:17:57,19.30,19.30,19.30,100.00,1034320,28,19942,-71
2025-05-03 18:18:28,19.34,19.34,19.34,100.00,1028866,28,20044,-71
2025-05-03 18:18:58,19.30,19.30,19.30,100.00,1022763,29,19936,-73
2025-05-03 18:19:28,19.26,19.26,19.26,100.00,1022636,29,20188,-72
2025-05-03 18:19:59,19.24,19.24,19.24,100.00,1023016,29,20337,-71
2025-05-03 18:20:29,19.20,19.20,19.20,100.00,1016293,29,20009,-71
2025-05-03 18:20:59,19.20,19.20,19.20,100.00,1022722,28,19943,-72
2025-05-03 18:21:29,19.19,19.19,19.19,100.00,1023968,28,19936,-72
2025-05-03 18:22:00,19.18,19.18,19.18,100.00,1022687,29,20345,-72
2025-05-03 18:22:30,19.21,19.21,19.21,100.00,1022823,29,20363,-69
2025-05-03 18:23:00,19.27,19.27,19.27,100.00,1011377,28,20521,-69
2025-05-03 18:23:32,19.26,19.26,19.26,100.00,1011784,29,19949,-71
2025-05-03 18:24:02,19.19,19.19,19.19,100.00,1016769,29,20612,-70
2025-05-03 18:24:33,19.17,19.17,19.17,100.00,1022063,29,19936,-72
2025-05-03 18:25:03,19.15,19.15,19.15,100.00,1022958,29,19937,-71
2025-05-03 18:25:34,19.11,19.11,19.11,100.00,1022904,29,19960,-72
2025-05-03 18:26:04,19.07,19.07,19.07,100.00,1022983,29,20421,-71
2025-05-03 18:26:34,19.03,19.03,19.03,100.00,1019564,29,20076,-72
2025-05-03 18:27:05,18.99,18.99,18.99,100.00,1010430,29,19937,-71
2025-05-03 18:27:35,19.00,19.00,19.00,100.00,1009811,29,19953,-70
2025-05-03 18:28:05,18.99,18.99,18.99,100.00,1013982,29,19945,-72
2025-05-03 18:28:36,18.95,18.95,18.95,100.00,1010642,29,20481,-72
2025-05-03 18:29:06,18.91,18.91,18.91,100.00,1029154,28,19978,-71
2025-05-03 18:29:36,18.86,18.86,18.86,100.00,1047878,28,19997,-72
2025-05-03 18:30:07,18.86,18.86,18.86,100.00,1054707,28,19940,-70
2025-05-03 18:30:37,18.82,18.82,18.82,100.00,1048231,28,19943,-71
2025-05-03 18:31:07,18.82,18.82,18.82,100.00,1034748,28,20052,-71
2025-05-03 18:31:37,18.80,18.80,18.80,100.00,1035314,28,20389,-71
2025-05-03 18:32:08,18.80,18.80,18.80,100.00,1051989,27,20158,-71
2025-05-03 18:32:39,18.78,18.78,18.78,100.00,1061242,27,20343,-72
2025-05-03 18:33:09,18.80,18.80,18.80,100.00,1064480,27,19933,-70
2025-05-03 18:33:39,18.81,18.81,18.81,100.00,1061459,27,19937,-72
2025-05-03 18:34:10,18.76,18.76,18.76,100.00,1054633,28,19948,-70
2025-05-03 18:34:40,18.81,18.81,18.81,100.00,1056199,27,20553,-71
2025-05-03 18:35:12,18.87,18.87,18.87,100.00,1060942,27,20334,-70
2025-05-03 18:35:42,18.86,18.86,18.86,100.00,1067907,27,20381,-70
2025-05-03 18:36:12,18.83,18.83,18.83,100.00,1067908,27,19932,-71
2025-05-03 18:36:43,18.83,18.83,18.83,100.00,1060915,27,19940,-70
2025-05-03 18:37:13,18.83,18.83,18.83,100.00,1061010,27,19945,-69
2025-05-03 18:37:46,18.82,18.82,18.82,100.00,1059475,27,19949,-70
2025-05-03 18:38:17,18.82,18.82,18.82,100.00,1067948,27,19985,-72
2025-05-03 18:38:47,18.80,18.80,18.80,100.00,1074901,27,19984,-70
2025-05-03 18:39:17,18.76,18.76,18.76,100.00,1072324,27,20040,-71
2025-05-03 18:39:48,18.74,18.74,18.74,100.00,1067855,27,20007,-70
2025-05-03 18:40:19,18.70,18.70,18.70,100.00,1067907,27,20461,-71
2025-05-03 18:40:49,18.67,18.67,18.67,100.00,1067958,27,20387,-71
2025-05-03 18:41:20,18.64,18.64,18.64,100.00,1068073,27,20077,-72
2025-05-03 18:41:50,18.60,18.60,18.60,100.00,1065403,27,20004,-70
2025-05-03 18:42:20,18.58,18.58,18.58,100.00,1059758,27,19933,-71
2025-05-03 18:42:51,18.56,18.56,18.56,100.00,1042068,28,20371,-72
2025-05-03 18:43:21,18.53,18.53,18.53,100.00,1046767,28,20488,-72
2025-05-03 18:43:51,18.49,18.49,18.49,100.00,1052678,28,20390,-72
2025-05-03 18:44:22,18.50,18.50,18.50,100.00,1054365,28,19944,-71
2025-05-03 18:44:52,18.51,18.51,18.51,100.00,1060060,27,19987,-73
2025-05-03 18:45:23,18.50,18.50,18.50,100.00,1071526,27,19968,-71
2025-05-03 18:45:53,18.47,18.47,18.47,100.00,1074554,27,19959,-68
2025-05-03 18:46:23,18.44,18.44,18.44,100.00,1072932,27,20004,-67
2025-05-03 18:46:53,18.43,18.43,18.43,100.00,1074382,27,19940,-67
2025-05-03 18:47:24,18.45,18.45,18.45,100.00,1074359,27,20404,-67
2025-05-03 18:47:54,18.46,18.46,18.46,100.00,1073696,27,19936,-67
2025-05-03 18:48:25,18.45,18.45,18.45,100.00,1067946,27,19933,-67
2025-05-03 18:48:55,18.44,18.44,18.44,100.00,1067952,27,20038,-67
2025-05-03 18:49:25,18.40,18.40,18.40,100.00,1077319,27,20287,-67
2025-05-03 18:49:56,18.37,18.37,18.37,100.00,1074647,27,20897,-67
2025-05-03 18:50:26,18.37,18.37,18.37,100.00,1083835,27,20438,-69
2025-05-03 18:50:56,18.35,18.35,18.35,100.00,1080468,27,20068,-68
2025-05-03 18:51:27,18.30,18.30,18.30,100.00,1074700,27,19939,-67
2025-05-03 18:51:57,18.28,18.28,18.28,100.00,1083011,27,20404,-69
2025-05-03 18:52:28,18.26,18.26,18.26,100.00,1086594,27,19935,-68
2025-05-03 18:52:58,18.25,18.25,18.25,100.00,1087574,27,19935,-68
2025-05-03 18:53:28,18.22,18.22,18.22,100.00,1076964,27,20365,-71
2025-05-03 18:53:59,18.22,18.22,18.22,100.00,1081480,27,20592,-68
2025-05-03 18:54:30,18.20,18.20,18.20,100.00,1081364,27,20013,-69
2025-05-03 18:55:00,18.24,18.24,18.24,100.00,1079429,27,20001,-68
2025-05-03 18:55:31,18.21,18.21,18.21,100.00,1080983,27,19980,-67
2025-05-03 18:56:02,18.21,18.21,18.21,100.00,1074545,27,20503,-70
2025-05-03 18:56:33,18.18,18.18,18.18,100.00,1076077,27,20011,-67
2025-05-03 18:57:03,18.16,18.16,18.16,100.00,1067231,27,19940,-67
2025-05-03 18:57:33,18.21,18.21,18.21,100.00,1067196,27,19939,-69
2025-05-03 18:58:04,18.24,18.24,18.24,100.00,1073576,27,19939,-70
2025-05-03 18:58:34,18.21,18.21,18.21,100.00,1061118,27,19966,-67
2025-05-03 18:59:04,18.21,18.21,18.21,100.00,1067967,27,20053,-67
2025-05-03 18:59:35,18.20,18.20,18.20,100.00,1067650,27,20467,-70
2025-05-03 19:00:06,18.16,18.16,18.16,100.00,1067673,27,19937,-68
2025-05-03 19:00:36,18.12,18.12,18.12,100.00,1074429,27,19940,-70
2025-05-03 19:01:06,18.08,18.08,18.08,100.00,1067775,27,19933,-68
2025-05-03 19:01:37,18.06,18.06,18.06,100.00,1077079,27,19932,-67
2025-05-03 19:02:07,18.03,18.03,18.03,100.00,1071432,27,19932,-68
2025-05-03 19:02:37,18.04,18.04,18.04,100.00,1083397,27,19939,-68
2025-05-03 19:03:08,17.99,17.99,17.99,100.00,1081153,27,20339,-67
2025-05-03 19:03:38,17.99,17.99,17.99,100.00,1081276,27,20406,-68
2025-05-03 19:04:09,17.98,17.98,17.98,100.00,1074042,27,19936,-68
2025-05-03 19:04:39,17.94,17.94,17.94,100.00,1061058,27,19933,-68
2025-05-03 19:05:09,17.92,17.92,17.92,100.00,1055217,27,19934,-69
2025-05-03 19:05:40,17.95,17.95,17.95,100.00,1054408,28,19940,-67
2025-05-03 19:06:10,17.96,17.96,17.96,100.00,1060644,27,20432,-69
2025-05-03 19:06:41,18.00,18.00,18.00,100.00,1067547,27,20421,-68
2025-05-03 19:07:11,17.99,17.99,17.99,100.00,1067742,27,19933,-70
2025-05-03 19:07:42,17.95,17.95,17.95,100.00,1064221,27,19941,-67
2025-05-03 19:08:12,17.92,17.92,17.92,100.00,1066834,27,19949,-68
2025-05-03 19:08:42,17.99,17.99,17.99,100.00,1067820,27,20012,-69
2025-05-03 19:09:13,18.00,18.00,18.00,100.00,1067774,27,20326,-67
2025-05-03 19:09:43,17.95,17.95,17.95,100.00,1068082,27,19933,-70
2025-05-03 19:10:13,17.95,17.95,17.95,100.00,1061042,27,20448,-69
2025-05-03 19:10:43,17.93,17.93,17.93,100.00,1067626,27,19972,-68
2025-05-03 19:11:14,17.91,17.91,17.91,100.00,1058360,27,19933,-70
2025-05-03 19:11:44,17.86,17.86,17.86,100.00,1061324,27,19940,-68
2025-05-03 19:12:15,17.86,17.86,17.86,100.00,1061021,27,19941,-69
2025-05-03 19:12:46,17.83,17.83,17.83,100.00,1057369,27,20047,-68
2025-05-03 19:13:16,17.80,17.80,17.80,100.00,1061163,27,20445,-67
2025-05-03 19:13:46,17.77,17.77,17.77,100.00,1067832,27,19939,-67
2025-05-03 19:14:17,17.78,17.78,17.78,100.00,1054315,28,19933,-67
2025-05-03 19:14:47,17.79,17.79,17.79,100.00,1048001,28,19941,-67
2025-05-03 19:15:17,17.75,17.75,17.75,100.00,1060996,27,20382,-67
2025-05-03 19:15:48,17.73,17.73,17.73,100.00,1054636,28,19969,-67
2025-05-03 19:16:18,17.68,17.68,17.68,100.00,1060972,27,19937,-67
2025-05-03 19:16:48,17.67,17.67,17.67,100.00,1067681,27,19936,-67
2025-05-03 19:17:19,17.65,17.65,17.65,100.00,1060877,27,19933,-68
2025-05-03 19:17:49,17.63,17.63,17.63,100.00,1066685,27,19948,-68
2025-05-03 19:18:19,17.61,17.61,17.61,100.00,1059911,27,20395,-69
2025-05-03 19:18:50,17.60,17.60,17.60,100.00,1058887,27,20386,-67
2025-05-03 19:19:20,17.63,17.63,17.63,100.00,1054595,28,19991,-68
2025-05-03 19:19:50,17.65,17.65,17.65,100.00,1046909,28,20018,-67
2025-05-03 19:20:21,17.62,17.62,17.62,100.00,1054054,28,20192,-68
2025-05-03 19:20:51,17.58,17.58,17.58,100.00,1054247,27,20402,-67
2025-05-03 19:21:22,17.54,17.54,17.54,100.00,1054381,28,19959,-68
2025-05-03 19:21:52,17.51,17.51,17.51,100.00,1060940,27,19933,-69
2025-05-03 19:22:22,17.54,17.54,17.54,100.00,1048041,28,19935,-68
2025-05-03 19:22:53,17.55,17.55,17.55,100.00,1047042,28,19934,-67
2025-05-03 19:23:23,17.56,17.56,17.56,100.00,1054846,28,19937,-68
2025-05-03 19:23:54,17.54,17.54,17.54,100.00,1049569,28,19966,-68
2025-05-03 19:24:24,17.53,17.53,17.53,100.00,1067586,27,19933,-67
2025-05-03 19:24:54,17.56,17.56,17.56,100.00,1060885,27,20282,-66
2025-05-03 19:25:24,17.52,17.52,17.52,100.00,1054297,28,19938,-68
2025-05-03 19:25:55,17.53,17.53,17.53,100.00,1061047,27,19933,-66
2025-05-03 19:26:25,17.49,17.49,17.49,100.00,1058218,27,19968,-66
2025-05-03 19:26:55,17.49,17.49,17.49,100.00,1067572,27,20001,-67
2025-05-03 19:27:26,17.47,17.47,17.47,100.00,1066869,27,19940,-68
2025-05-03 19:27:56,17.43,17.43,17.43,100.00,1065551,27,20000,-67
2025-05-03 19:28:26,17.39,17.39,17.39,100.00,1066589,27,20263,-67
2025-05-03 19:28:57,17.38,17.38,17.38,100.00,1060883,27,19994,-69
2025-05-03 19:29:27,17.40,17.40,17.40,100.00,1067568,27,20232,-68
2025-05-03 19:29:57,17.44,17.44,17.44,100.00,1067804,27,19939,-69
2025-05-03 19:30:28,17.41,17.41,17.41,100.00,1054296,28,19969,-68
2025-05-03 19:30:58,17.35,17.35,17.35,100.00,1047898,28,19934,-68
2025-05-03 19:31:28,17.37,17.37,17.37,100.00,1041151,28,19935,-67
2025-05-03 19:31:58,17.34,17.34,17.34,100.00,1054183,28,19937,-67
2025-05-03 19:32:29,17.34,17.34,17.34,100.00,1060232,27,19940,-68
2025-05-03 19:32:59,17.35,17.35,17.35,100.00,1060746,27,19940,-68
2025-05-03 19:33:29,17.35,17.35,17.35,100.00,1062525,27,19940,-67
2025-05-03 19:34:00,17.32,17.32,17.32,100.00,1068874,27,19940,-69
2025-05-03 19:34:30,17.31,17.31,17.31,100.00,1075625,27,19932,-66
2025-05-03 19:35:01,17.31,17.31,17.31,100.00,1075383,27,19987,-67
2025-05-03 19:35:31,17.33,17.33,17.33,100.00,1074130,27,19940,-69
2025-05-03 19:36:01,17.36,17.36,17.36,100.00,1067946,27,19933,-68
2025-05-03 19:36:32,17.36,17.36,17.36,100.00,1069309,27,19979,-67
2025-05-03 19:37:02,17.38,17.38,17.38,100.00,1074132,27,20474,-67
2025-05-03 19:37:32,17.45,17.45,17.45,100.00,1060606,27,20504,-66
2025-05-03 19:38:03,17.41,17.41,17.41,100.00,1067351,27,20290,-66
2025-05-03 19:38:33,17.43,17.43,17.43,100.00,1074459,27,19932,-68
2025-05-03 19:39:05,17.41,17.41,17.41,100.00,1074160,27,19940,-67
2025-05-03 19:39:35,17.39,17.39,17.39,100.00,1080931,27,19979,-67
2025-05-03 19:40:05,17.39,17.39,17.39,100.00,1081374,27,19999,-67
2025-05-03 19:40:36,17.37,17.37,17.37,100.00,1081356,27,20053,-70
2025-05-03 19:41:06,17.37,17.37,17.37,100.00,1081044,27,19997,-67
2025-05-03 19:41:36,17.41,17.41,17.41,100.00,1076698,27,20305,-68
2025-05-03 19:42:07,17.40,17.40,17.40,100.00,1081045,27,20064,-68
2025-05-03 19:42:37,17.39,17.39,17.39,100.00,1076775,27,19932,-69
2025-05-03 19:43:07,17.39,17.39,17.39,100.00,1080313,27,19977,-67
2025-05-03 19:43:37,17.49,17.49,17.49,100.00,1087771,27,19931,-68
2025-05-03 19:44:08,17.47,17.47,17.47,100.00,1085091,27,19952,-66
2025-05-03 19:44:38,17.47,17.47,17.47,100.00,1082732,27,19938,-66
2025-05-03 19:45:09,17.45,17.45,17.45,100.00,1088697,27,19939,-67
2025-05-03 19:45:39,17.42,17.42,17.42,100.00,1074892,27,20007,-67
2025-05-03 19:46:10,17.40,17.40,17.40,100.00,1074826,27,19940,-65
2025-05-03 19:46:40,17.42,17.42,17.42,100.00,1079111,27,20443,-67
2025-05-03 19:47:10,17.41,17.41,17.41,100.00,1073257,27,19975,-68
2025-05-03 19:47:43,17.44,17.44,17.44,100.00,1073625,27,20348,-67
2025-05-03 19:48:13,17.46,17.46,17.46,100.00,1073283,27,19964,-68
2025-05-03 19:48:43,17.43,17.43,17.43,100.00,1074280,27,19939,-67
2025-05-03 19:49:15,17.38,17.38,17.38,100.00,1074553,27,19932,-66
2025-05-03 19:49:45,17.38,17.38,17.38,100.00,1074630,27,20268,-68
2025-05-03 19:50:16,17.37,17.37,17.37,100.00,1073701,27,19938,-67
2025-05-03 19:50:52,17.43,17.43,17.43,100.00,1067333,27,19933,-69
2025-05-03 19:51:25,17.41,17.41,17.41,100.00,1064545,27,19933,-67
2025-05-03 19:51:56,17.44,17.44,17.44,100.00,1060820,27,20287,-66
2025-05-03 19:52:26,17.42,17.42,17.42,100.00,1060954,27,19941,-69
2025-05-03 19:52:58,17.39,17.39,17.39,100.00,1063244,27,19937,-69
2025-05-03 19:53:29,17.42,17.42,17.42,100.00,1062071,27,20367,-69
2025-05-03 19:53:59,17.39,17.39,17.39,100.00,1072402,27,19965,-69
2025-05-03 19:54:53,17.41,17.41,17.41,100.00,1074600,27,20507,-66
2025-05-03 19:55:34,17.34,17.34,17.34,100.00,1080137,27,20284,-67
2025-05-03 19:56:15,17.29,17.29,17.29,100.00,1081005,27,19938,-67
2025-05-03 19:57:04,17.31,17.31,17.31,100.00,1081337,27,20038,-68
2025-05-03 19:57:53,17.39,17.39,17.39,100.00,1075844,27,20055,-67
2025-05-03 19:58:23,17.36,17.36,17.36,100.00,1074294,27,19948,-70
2025-05-03 19:58:53,17.35,17.35,17.35,100.00,1081336,27,20739,-67
2025-05-03 19:59:24,17.32,17.32,17.32,100.00,1081304,27,19932,-68
2025-05-03 19:59:54,17.31,17.31,17.31,100.00,1081345,27,19932,-68
2025-05-03 20:00:24,17.34,17.34,17.34,100.00,1081376,27,20348,-67
2025-05-03 20:00:55,17.29,17.29,17.29,100.00,1078600,27,19936,-67
2025-05-03 20:01:25,17.29,17.29,17.29,100.00,1081214,27,20451,-68
2025-05-03 20:01:55,17.26,17.26,17.26,100.00,1080713,27,20192,-69
2025-05-03 20:02:26,17.31,17.31,17.31,100.00,1080565,27,20003,-66
2025-05-03 20:02:56,17.29,17.29,17.29,100.00,1074257,27,19944,-66
2025-05-03 20:03:26,17.25,17.25,17.25,100.00,1054309,28,20421,-66
2025-05-03 20:03:57,17.22,17.22,17.22,100.00,1058630,27,19938,-67
2025-05-03 20:04:27,17.20,17.20,17.20,100.00,1062963,27,19941,-69
2025-05-03 20:04:57,17.20,17.20,17.20,100.00,1067483,27,19933,-67
2025-05-03 20:05:28,17.25,17.25,17.25,100.00,1075755,27,19944,-66
2025-05-03 20:05:58,17.24,17.24,17.24,100.00,1077344,27,20365,-68
2025-05-03 20:06:28,17.28,17.28,17.28,100.00,1079386,27,20428,-68
2025-05-03 20:06:58,17.29,17.29,17.29,100.00,1073865,27,19939,-68
2025-05-03 20:07:29,17.31,17.31,17.31,100.00,1060662,27,19940,-67
2025-05-03 20:07:59,17.40,17.40,17.40,100.00,1060239,27,19940,-72
2025-05-03 20:08:29,17.36,17.36,17.36,100.00,1060623,27,19933,-66
2025-05-03 20:09:00,17.31,17.31,17.31,100.00,1065312,27,19933,-67
2025-05-03 20:09:30,17.30,17.30,17.30,100.00,1074291,27,20011,-66
2025-05-03 20:10:00,17.27,17.27,17.27,100.00,1074346,27,19939,-67
2025-05-03 20:10:31,17.23,17.23,17.23,100.00,1074256,27,20411,-68
2025-05-03 20:11:01,17.20,17.20,17.20,100.00,1074177,27,20471,-67
2025-05-03 20:11:31,17.23,17.23,17.23,100.00,1067703,27,19969,-68
2025-05-03 20:12:01,17.24,17.24,17.24,100.00,1074469,27,19938,-68
2025-05-03 20:12:32,17.26,17.26,17.26,100.00,1067380,27,19933,-68
2025-05-03 20:13:02,17.22,17.22,17.22,100.00,1067643,27,19968,-66
2025-05-03 20:13:32,17.25,17.25,17.25,100.00,1067318,27,19940,-69
2025-05-03 20:14:03,17.25,17.25,17.25,100.00,1067510,27,20008,-66
2025-05-03 20:14:33,17.33,17.33,17.33,100.00,1060693,27,19937,-67
2025-05-03 20:15:03,17.28,17.28,17.28,100.00,1060586,27,19941,-66
2025-05-03 20:15:34,17.26,17.26,17.26,100.00,1060868,27,19933,-66
2025-05-03 20:16:04,17.23,17.23,17.23,100.00,1060787,27,19934,-68
2025-05-03 20:16:34,17.22,17.22,17.22,100.00,1065423,27,20426,-70
2025-05-03 20:17:05,17.19,17.19,17.19,100.00,1060569,27,19933,-67
2025-05-03 20:17:37,17.22,17.22,17.22,100.00,1061866,27,19944,-66
2025-05-03 20:18:10,17.23,17.23,17.23,100.00,1067571,27,20393,-67
2025-05-03 20:18:43,17.26,17.26,17.26,100.00,1067830,27,19932,-69
2025-05-03 20:19:16,17.25,17.25,17.25,100.00,1067346,27,19933,-67
2025-05-03 20:19:58,17.27,17.27,17.27,100.00,1073894,27,20411,-67
2025-05-03 20:20:29,17.28,17.28,17.28,100.00,1067375,27,19985,-70
2025-05-03 20:21:08,17.29,17.29,17.29,100.00,1067689,27,20468,-67
2025-05-03 20:21:39,17.32,17.32,17.32,100.00,1067354,27,19939,-69
2025-05-03 20:22:09,17.34,17.34,17.34,100.00,1067606,27,19937,-69
2025-05-03 20:22:39,17.35,17.35,17.35,100.00,1060676,27,19939,-70
2025-05-03 20:23:10,17.33,17.33,17.33,100.00,1066786,27,19939,-66
2025-05-03 20:23:40,17.31,17.31,17.31,100.00,1048627,28,20458,-69
2025-05-03 20:24:11,17.31,17.31,17.31,100.00,1054249,28,20379,-67
2025-05-03 20:24:41,17.37,17.37,17.37,100.00,1051468,28,19946,-67
2025-05-03 20:25:11,17.35,17.35,17.35,100.00,1044226,28,19934,-68
2025-05-03 20:25:42,17.33,17.33,17.33,100.00,1041257,28,19939,-68
2025-05-03 20:26:12,17.33,17.33,17.33,100.00,1041950,28,20327,-67
2025-05-03 20:26:42,17.34,17.34,17.34,100.00,1057893,27,19933,-69
2025-05-03 20:27:13,17.34,17.34,17.34,100.00,1060856,27,19937,-65
2025-05-03 20:27:43,17.37,17.37,17.37,100.00,1057235,27,19934,-67
2025-05-03 20:28:13,17.36,17.36,17.36,100.00,1059838,27,19941,-69
2025-05-03 20:28:44,17.34,17.34,17.34,100.00,1061050,27,19941,-67
2025-05-03 20:29:14,17.31,17.31,17.31,100.00,1059136,27,19940,-67
2025-05-03 20:29:44,17.36,17.36,17.36,100.00,1050632,28,19934,-67
2025-05-03 20:30:15,17.39,17.39,17.39,100.00,1047485,28,20389,-68
2025-05-03 20:30:45,17.43,17.43,17.43,100.00,1054331,28,20342,-67
2025-05-03 20:31:15,17.42,17.42,17.42,100.00,1050057,27,19945,-67
2025-05-03 20:31:46,17.40,17.40,17.40,100.00,1060821,27,20005,-66
2025-05-03 20:32:16,17.39,17.39,17.39,100.00,1060504,27,19942,-69
2025-05-03 20:32:47,17.40,17.40,17.40,100.00,1057257,27,19941,-69
2025-05-03 20:33:17,17.41,17.41,17.41,100.00,1059123,27,20523,-69
2025-05-03 20:33:47,17.47,17.47,17.47,100.00,1054000,28,19933,-68
2025-05-03 20:34:18,17.52,17.52,17.52,100.00,1052954,28,19945,-67
2025-05-03 20:34:48,17.51,17.51,17.51,100.00,1047718,28,19987,-69
2025-05-03 20:35:18,17.52,17.52,17.52,100.00,1043244,28,20174,-67
2025-05-03 20:35:49,17.52,17.52,17.52,100.00,1060881,27,19937,-67
2025-05-03 20:36:19,17.48,17.48,17.48,100.00,1054242,28,19945,-68
2025-05-03 20:36:49,17.46,17.46,17.46,100.00,1054355,28,19942,-67
2025-05-03 20:37:20,17.44,17.44,17.44,100.00,1061000,27,20335,-70
2025-05-03 20:37:50,17.46,17.46,17.46,100.00,1046513,28,19934,-67
2025-05-03 20:38:20,17.46,17.46,17.46,100.00,1058732,27,19941,-66
2025-05-03 20:38:51,17.46,17.46,17.46,100.00,1054132,28,19933,-66
2025-05-03 20:39:21,17.48,17.48,17.48,100.00,1050209,28,19938,-69
2025-05-03 20:39:51,17.45,17.45,17.45,100.00,1051444,28,19949,-67
2025-05-03 20:40:21,17.44,17.44,17.44,100.00,1051023,28,20293,-68
2025-05-03 20:40:52,17.44,17.44,17.44,100.00,1047802,28,19934,-67
2025-05-03 20:41:22,17.45,17.45,17.45,100.00,1054039,28,19934,-69
2025-05-03 20:41:52,17.44,17.44,17.44,100.00,1060456,27,20433,-67
2025-05-03 20:42:23,17.47,17.47,17.47,100.00,1050536,28,19934,-68
2025-05-03 20:42:53,17.48,17.48,17.48,100.00,1048125,28,20308,-67
2025-05-03 20:43:23,17.49,17.49,17.49,100.00,1052606,28,20407,-68
2025-05-03 20:43:54,17.51,17.51,17.51,100.00,1054252,28,19949,-67
2025-05-03 20:44:24,17.50,17.50,17.50,100.00,1052180,28,20401,-67
2025-05-03 20:44:54,17.53,17.53,17.53,100.00,1041382,28,19935,-66
2025-05-03 20:45:25,17.52,17.52,17.52,100.00,1037375,28,19947,-67
2025-05-03 20:45:55,17.56,17.56,17.56,100.00,1037881,28,19943,-68
2025-05-03 20:46:25,17.60,17.60,17.60,100.00,1040084,28,19935,-68
2025-05-03 20:46:55,17.64,17.64,17.64,100.00,1041660,28,19934,-70
2025-05-03 20:47:26,17.62,17.62,17.62,100.00,1044082,28,20846,-68
2025-05-03 20:47:56,17.64,17.64,17.64,100.00,1041117,28,20392,-67
2025-05-03 20:48:29,17.54,17.54,17.54,100.00,1042766,28,20410,-65
2025-05-03 20:49:00,17.44,17.44,17.44,100.00,1033048,28,20416,-68
2025-05-03 20:49:30,17.36,17.36,17.36,100.00,1035458,28,20027,-69
2025-05-03 20:50:01,17.28,17.28,17.28,100.00,1035377,28,19939,-67
2025-05-03 20:50:32,17.17,17.17,17.17,100.00,1040372,28,19935,-67
2025-05-03 20:51:02,17.09,17.09,17.09,100.00,1048563,28,20536,-67
2025-05-03 20:51:32,16.93,16.93,16.93,100.00,1047397,28,20357,-67
2025-05-03 20:52:02,16.76,16.76,16.76,100.00,1054509,28,20320,-68
2025-05-03 20:52:33,16.72,16.72,16.72,100.00,1054250,28,19933,-67
2025-05-03 20:53:04,16.43,16.43,16.43,100.00,1061537,27,19991,-66
2025-05-03 20:53:34,16.53,16.53,16.53,100.00,1054445,27,20006,-67
2025-05-03 20:54:04,16.46,16.46,16.46,100.00,1050905,27,20279,-67
2025-05-03 20:54:34,16.39,16.39,16.39,100.00,1056221,27,19934,-67
2025-05-03 20:55:05,16.33,16.33,16.33,100.00,1054866,28,19934,-67
2025-05-03 20:55:35,16.32,16.32,16.32,100.00,1048217,28,19941,-67
2025-05-03 20:56:05,16.28,16.28,16.28,100.00,1054499,28,19946,-66
2025-05-03 20:56:36,16.23,16.23,16.23,100.00,1048111,28,20308,-69
2025-05-03 20:57:06,16.21,16.21,16.21,100.00,1054723,28,20342,-68
2025-05-03 20:57:36,16.18,16.18,16.18,100.00,1062649,27,19951,-66
2025-05-03 20:58:07,16.15,16.15,16.15,100.00,1061218,27,20039,-67
2025-05-03 20:58:37,16.12,16.12,16.12,100.00,1054367,28,19937,-66
2025-05-03 20:59:07,16.08,16.08,16.08,100.00,1064249,27,19933,-67
2025-05-03 20:59:38,16.03,16.03,16.03,100.00,1060919,27,20458,-67
2025-05-03 21:00:08,16.01,16.01,16.01,100.00,1068032,27,20356,-69
2025-05-03 21:00:39,15.96,15.96,15.96,100.00,1067947,27,19933,-66
2025-05-03 21:01:09,15.91,15.91,15.91,100.00,1065254,27,19940,-68
2025-05-03 21:01:40,15.89,15.89,15.89,100.00,1075087,27,19988,-66
2025-05-03 21:02:10,15.88,15.88,15.88,100.00,1072878,27,19939,-67
2025-05-03 21:02:41,15.86,15.86,15.86,100.00,1054401,28,19940,-67
2025-05-03 21:03:11,15.83,15.83,15.83,100.00,1052603,27,20731,-67
2025-05-03 21:03:41,15.79,15.79,15.79,100.00,1061526,27,19933,-66
2025-05-03 21:04:11,15.56,15.56,15.56,100.00,1065820,27,19933,-67
2025-05-03 21:04:44,15.67,15.67,15.67,100.00,1063729,27,19948,-67
2025-05-03 21:05:15,15.65,15.65,15.65,100.00,1054614,28,20426,-68
2025-05-03 21:05:45,15.63,15.63,15.63,100.00,1050149,28,19934,-66
2025-05-03 21:06:15,15.58,15.58,15.58,100.00,1054698,28,19941,-68
2025-05-03 21:06:46,15.56,15.56,15.56,100.00,1055206,27,19941,-66
2025-05-03 21:07:16,15.54,15.54,15.54,100.00,1055937,27,19937,-67
2025-05-03 21:07:46,15.51,15.51,15.51,100.00,1042607,28,20222,-66
2025-05-03 21:08:17,15.49,15.49,15.49,100.00,1043296,28,19941,-67
2025-05-03 21:08:47,15.47,15.47,15.47,100.00,1054859,28,20587,-66
2025-05-03 21:09:18,15.43,15.43,15.43,100.00,1054079,28,20398,-66
2025-05-03 21:09:48,15.42,15.42,15.42,100.00,1048440,28,19999,-67
2025-05-03 21:10:18,15.40,15.40,15.40,100.00,1048475,28,20533,-67
2025-05-03 21:10:49,15.38,15.38,15.38,100.00,1042050,28,20284,-66
2025-05-03 21:11:19,15.36,15.36,15.36,100.00,1061284,27,20470,-66
2025-05-03 21:11:49,15.34,15.34,15.34,100.00,1061351,27,19949,-67
2025-05-03 21:12:19,15.29,15.29,15.29,100.00,1061418,27,19933,-66
2025-05-03 21:12:50,15.26,15.26,15.26,100.00,1060957,27,20420,-67
2025-05-03 21:13:20,15.22,15.22,15.22,100.00,1063643,27,19937,-67
2025-05-03 21:13:50,15.21,15.21,15.21,100.00,1067941,27,19932,-67
2025-05-03 21:14:21,15.20,15.20,15.20,100.00,1065046,27,20507,-66
2025-05-03 21:14:51,15.15,15.15,15.15,100.00,1061096,27,20449,-67
2025-05-03 21:15:21,15.12,15.12,15.12,100.00,1057548,27,20018,-67
2025-05-03 21:15:52,15.09,15.09,15.09,100.00,1061328,27,20371,-68
2025-05-03 21:16:22,15.05,15.05,15.05,100.00,1055158,27,19934,-67
2025-05-03 21:16:52,15.01,15.01,15.01,100.00,1054695,28,20005,-67
2025-05-03 21:17:23,15.00,15.00,15.00,100.00,1061130,27,19938,-68
2025-05-03 21:17:54,14.96,14.96,14.96,100.00,1059900,27,19934,-66
2025-05-03 21:18:24,14.93,14.93,14.93,100.00,1063734,27,20005,-67
2025-05-03 21:18:55,14.92,14.92,14.92,100.00,1067732,27,20392,-68
2025-05-03 21:19:26,14.89,14.89,14.89,100.00,1068119,27,20027,-67
2025-05-03 21:19:56,14.88,14.88,14.88,100.00,1067918,27,19985,-66
2025-05-03 21:20:27,14.84,14.84,14.84,100.00,1067850,27,19944,-68
2025-05-03 21:20:57,14.82,14.82,14.82,100.00,1068027,27,19959,-66
2025-05-03 21:21:27,14.78,14.78,14.78,100.00,1061360,27,19933,-68
2025-05-03 21:21:58,14.77,14.77,14.77,100.00,1067843,27,19944,-69
2025-05-03 21:22:28,14.77,14.77,14.77,100.00,1073474,27,20490,-68
2025-05-03 21:22:58,14.73,14.73,14.73,100.00,1073976,27,19938,-69
2025-05-03 21:23:28,14.71,14.71,14.71,100.00,1086363,27,19932,-67
2025-05-03 21:23:59,14.69,14.69,14.69,100.00,1084468,27,19942,-68
2025-05-03 21:24:29,14.67,14.67,14.67,100.00,1085049,27,19935,-66
2025-05-03 21:24:59,14.68,14.68,14.68,100.00,1074831,27,19932,-67
2025-05-03 21:25:30,14.63,14.63,14.63,100.00,1060883,27,19933,-66
2025-05-03 21:26:00,14.64,14.64,14.64,100.00,1054626,28,19933,-67
2025-05-03 21:26:30,14.59,14.59,14.59,100.00,1056471,27,19952,-68
2025-05-03 21:27:00,14.58,14.58,14.58,100.00,1066558,27,20453,-67
2025-05-03 21:27:31,14.57,14.57,14.57,100.00,1075290,27,19932,-67
2025-05-03 21:28:01,14.54,14.54,14.54,100.00,1077434,27,19996,-67
2025-05-03 21:28:32,14.51,14.51,14.51,100.00,1080063,27,19991,-66
2025-05-03 21:29:03,14.51,14.51,14.51,100.00,1074601,27,19988,-66
2025-05-03 21:29:33,14.48,14.48,14.48,100.00,1072672,27,20427,-68
2025-05-03 21:30:03,14.45,14.45,14.45,100.00,1074804,27,20038,-67
2025-05-03 21:30:34,14.43,14.43,14.43,100.00,1074768,27,20323,-67
2025-05-03 21:31:04,14.45,14.45,14.45,100.00,1074692,27,19940,-69
2025-05-03 21:31:34,14.44,14.44,14.44,100.00,1074843,27,19932,-68
2025-05-03 21:32:04,14.41,14.41,14.41,100.00,1067621,27,19933,-65
2025-05-03 21:32:35,14.38,14.38,14.38,100.00,1065443,27,20261,-67
2025-05-03 21:33:05,14.37,14.37,14.37,100.00,1067753,27,20364,-66
2025-05-03 21:33:35,14.38,14.38,14.38,100.00,1061830,27,19948,-67
2025-05-03 21:34:06,14.35,14.35,14.35,100.00,1063984,27,19939,-67
2025-05-03 21:34:36,14.35,14.35,14.35,100.00,1067832,27,19936,-66
2025-05-03 21:35:06,14.35,14.35,14.35,100.00,1067929,27,19939,-67
2025-05-03 21:35:37,14.36,14.36,14.36,100.00,1067437,27,19944,-67
2025-05-03 21:36:07,14.35,14.35,14.35,100.00,1067621,27,19955,-67
2025-05-03 21:36:37,14.34,14.34,14.34,100.00,1073761,27,20809,-67
2025-05-03 21:37:07,14.33,14.33,14.33,100.00,1073096,27,19989,-67
2025-05-03 21:37:38,14.33,14.33,14.33,100.00,1070855,27,19944,-67
2025-05-03 21:38:08,14.33,14.33,14.33,100.00,1056154,27,20564,-68
2025-05-03 21:38:38,14.33,14.33,14.33,100.00,1060804,27,20191,-67
2025-05-03 21:39:09,14.32,14.32,14.32,100.00,1060522,27,19937,-68
2025-05-03 21:39:39,14.30,14.30,14.30,100.00,1068177,27,19933,-68
2025-05-03 21:40:10,14.30,14.30,14.30,100.00,1061027,27,19941,-66
2025-05-03 21:40:40,14.31,14.31,14.31,100.00,1062085,27,19934,-69
2025-05-03 21:41:10,14.28,14.28,14.28,100.00,1067508,27,19948,-67
2025-05-03 21:41:41,14.27,14.27,14.27,100.00,1067805,27,19949,-69
2025-05-03 21:42:11,14.27,14.27,14.27,100.00,1074391,27,20003,-68
2025-05-03 21:42:41,14.25,14.25,14.25,100.00,1080567,27,20383,-67
2025-05-03 21:43:11,14.22,14.22,14.22,100.00,1073228,27,19932,-66
2025-05-03 21:43:42,14.23,14.23,14.23,100.00,1067991,27,19933,-68
2025-05-03 21:44:12,14.22,14.22,14.22,100.00,1070629,27,19932,-67
2025-05-03 21:44:42,14.20,14.20,14.20,100.00,1081227,27,19938,-68
2025-05-03 21:45:13,14.20,14.20,14.20,100.00,1082776,27,20541,-68
2025-05-03 21:45:43,14.21,14.21,14.21,100.00,1074480,27,20187,-68
2025-05-03 21:46:14,14.20,14.20,14.20,100.00,1074489,27,19951,-68
2025-05-03 21:46:44,14.18,14.18,14.18,100.00,1074332,27,19996,-67
2025-05-03 21:47:15,14.19,14.19,14.19,100.00,1067443,27,19945,-67
2025-05-03 21:47:45,14.15,14.15,14.15,100.00,1060382,27,20035,-69
2025-05-03 21:48:15,14.14,14.14,14.14,100.00,1067692,27,19933,-66
2025-05-03 21:48:46,14.10,14.10,14.10,100.00,1066856,27,19943,-67
2025-05-03 21:49:16,14.10,14.10,14.10,100.00,1067743,27,19944,-67
2025-05-03 21:49:46,14.09,14.09,14.09,100.00,1053390,28,20453,-67
2025-05-03 21:50:17,14.09,14.09,14.09,100.00,1040657,28,20380,-67
2025-05-03 21:50:47,14.08,14.08,14.08,100.00,1041301,28,19935,-67
2025-05-03 21:51:18,14.06,14.06,14.06,100.00,1039568,28,20479,-67
2025-05-03 21:51:48,14.04,14.04,14.04,100.00,1044204,28,19934,-67
2025-05-03 21:52:18,14.01,14.01,14.01,100.00,1047817,28,19934,-68
2025-05-03 21:52:49,13.99,13.99,13.99,100.00,1048046,28,19935,-66
2025-05-03 21:53:19,13.96,13.96,13.96,100.00,1047451,28,20291,-66
2025-05-03 21:53:49,13.95,13.95,13.95,100.00,1046351,28,19957,-68
2025-05-03 21:54:20,13.94,13.94,13.94,100.00,1047248,28,19991,-66
2025-05-03 21:54:50,13.93,13.93,13.93,100.00,1047962,28,20053,-66
2025-05-03 21:55:20,13.88,13.88,13.88,100.00,1054162,27,19941,-67
2025-05-03 21:55:51,13.86,13.86,13.86,100.00,1054129,28,19945,-66
2025-05-03 21:56:21,13.82,13.82,13.82,100.00,1061522,27,19933,-68
2025-05-03 21:56:51,13.81,13.81,13.81,100.00,1061102,27,19940,-66
2025-05-03 21:57:21,13.80,13.80,13.80,100.00,1054217,28,19933,-67
2025-05-03 21:57:52,13.78,13.78,13.78,100.00,1060248,27,19951,-67
2025-05-03 21:58:22,13.78,13.78,13.78,100.00,1067843,27,20641,-66
2025-05-03 21:58:52,13.77,13.77,13.77,100.00,1067582,27,19933,-67
2025-05-03 21:59:23,13.75,13.75,13.75,100.00,1067491,27,19964,-68
2025-05-03 21:59:53,13.74,13.74,13.74,100.00,1052790,27,19941,-69
2025-05-03 22:00:23,13.73,13.73,13.73,100.00,1041878,28,20015,-67
2025-05-03 22:00:54,13.72,13.72,13.72,100.00,1050764,27,19941,-67
2025-05-03 22:01:24,13.72,13.72,13.72,100.00,1064482,27,19933,-67
2025-05-03 22:01:54,13.70,13.70,13.70,100.00,1074412,27,20229,-67
2025-05-03 22:02:24,13.70,13.70,13.70,100.00,1074448,27,19939,-67
2025-05-03 22:02:55,13.71,13.71,13.71,100.00,1067648,27,19932,-67
2025-05-03 22:03:25,13.69,13.69,13.69,100.00,1073343,27,20407,-67
2025-05-03 22:03:55,13.69,13.69,13.69,100.00,1077831,27,19932,-67
2025-05-03 22:04:26,13.68,13.68,13.68,100.00,1078225,27,19951,-67
2025-05-03 22:04:56,13.68,13.68,13.68,100.00,1068645,27,19941,-67
2025-05-03 22:05:26,13.68,13.68,13.68,100.00,1065450,27,19933,-66
2025-05-03 22:05:57,13.68,13.68,13.68,100.00,1064306,27,19940,-68
2025-05-03 22:06:27,13.68,13.68,13.68,100.00,1062390,27,19937,-67
2025-05-03 22:06:57,13.67,13.67,13.67,100.00,1055002,28,19947,-67
2025-05-03 22:07:28,13.68,13.68,13.68,100.00,1057863,27,19944,-68
2025-05-03 22:07:58,13.68,13.68,13.68,100.00,1067291,27,19932,-69
2025-05-03 22:08:28,13.66,13.66,13.66,100.00,1072985,27,20402,-68
2025-05-03 22:08:59,13.63,13.63,13.63,100.00,1082065,27,19963,-69
2025-05-03 22:09:29,13.62,13.62,13.62,100.00,1088110,27,19937,-69
2025-05-03 22:09:59,13.60,13.60,13.60,100.00,1084157,27,20006,-65
2025-05-03 22:10:30,13.60,13.60,13.60,100.00,1086787,27,20064,-66
2025-05-03 22:11:00,13.60,13.60,13.60,100.00,1085946,27,20524,-66
2025-05-03 22:11:30,13.58,13.58,13.58,100.00,1082025,27,19932,-66
2025-05-03 22:12:01,13.60,13.60,13.60,100.00,1081990,27,19931,-67
2025-05-03 22:12:31,13.60,13.60,13.60,100.00,1075013,27,20319,-67
2025-05-03 22:13:02,13.59,13.59,13.59,100.00,1075024,27,19968,-66
2025-05-03 22:13:32,13.57,13.57,13.57,100.00,1080419,27,19931,-67
2025-05-03 22:14:02,13.57,13.57,13.57,100.00,1081969,27,19931,-66
2025-05-03 22:14:33,13.56,13.56,13.56,100.00,1076373,27,19932,-67
2025-05-03 22:15:03,13.54,13.54,13.54,100.00,1073939,27,19932,-66
2025-05-03 22:15:33,13.53,13.53,13.53,100.00,1073819,27,19936,-67
2025-05-03 22:16:04,13.51,13.51,13.51,100.00,1072751,27,19932,-66
2025-05-03 22:16:34,13.48,13.48,13.48,100.00,1080001,27,20010,-66
2025-05-03 22:17:04,13.47,13.47,13.47,100.00,1074780,27,19943,-68
2025-05-03 22:17:34,13.44,13.44,13.44,100.00,1076038,27,20440,-67
2025-05-03 22:18:05,13.42,13.42,13.42,100.00,1087567,27,19931,-67
2025-05-03 22:18:35,13.39,13.39,13.39,100.00,1076074,27,20007,-69
2025-05-03 22:19:05,13.35,13.35,13.35,100.00,1075087,27,20755,-67
2025-05-03 22:19:36,13.37,13.37,13.37,100.00,1085904,27,19939,-67
2025-05-03 22:20:06,13.34,13.34,13.34,100.00,1085277,27,19938,-66
2025-05-03 22:20:36,13.32,13.32,13.32,100.00,1081981,27,20389,-67
2025-05-03 22:21:06,13.30,13.30,13.30,100.00,1083367,27,19939,-67
2025-05-03 22:21:37,13.28,13.28,13.28,100.00,1081789,27,19943,-66
2025-05-03 22:22:07,13.27,13.27,13.27,100.00,1074977,27,19933,-66
2025-05-03 22:22:38,13.28,13.28,13.28,100.00,1075072,27,20007,-63
2025-05-03 22:23:09,13.28,13.28,13.28,100.00,1081158,27,19939,-66
2025-05-03 22:23:39,13.27,13.27,13.27,100.00,1069796,27,20370,-66
2025-05-03 22:24:09,13.26,13.26,13.26,100.00,1074911,27,20273,-66
2025-05-03 22:24:40,13.17,13.17,13.17,100.00,1082043,27,20026,-66
2025-05-03 22:25:10,13.27,13.27,13.27,100.00,1078715,27,19932,-65
2025-05-03 22:25:40,13.27,13.27,13.27,100.00,1082114,27,19938,-66
2025-05-03 22:26:10,13.28,13.28,13.28,100.00,1080945,27,19931,-66
2025-05-03 22:26:41,13.28,13.28,13.28,100.00,1081657,27,19936,-67
2025-05-03 22:27:11,13.28,13.28,13.28,100.00,1074915,27,19967,-66
2025-05-03 22:27:41,13.30,13.30,13.30,100.00,1067555,27,19932,-67
2025-05-03 22:28:12,13.32,13.32,13.32,100.00,1073276,27,20349,-68
2025-05-03 22:28:42,13.33,13.33,13.33,100.00,1070302,27,19932,-66
2025-05-03 22:29:12,13.35,13.35,13.35,100.00,1068533,27,20537,-68
2025-05-03 22:29:42,13.34,13.34,13.34,100.00,1077881,27,19944,-66
2025-05-03 22:30:13,13.34,13.34,13.34,100.00,1079396,27,19944,-67
2025-05-03 22:30:43,13.35,13.35,13.35,100.00,1075045,27,19936,-66
2025-05-03 22:31:13,13.39,13.39,13.39,100.00,1075156,27,19944,-66
2025-05-03 22:31:44,13.38,13.38,13.38,100.00,1082112,27,19938,-67
2025-05-03 22:32:14,13.40,13.40,13.40,100.00,1074987,27,19944,-66
2025-05-03 22:32:44,13.40,13.40,13.40,100.00,1075133,27,19932,-68
2025-05-03 22:33:15,13.41,13.41,13.41,100.00,1079473,27,19951,-66
2025-05-03 22:33:45,13.44,13.44,13.44,100.00,1077978,27,19940,-67
2025-05-03 22:34:15,13.46,13.46,13.46,100.00,1081795,27,20545,-68
2025-05-03 22:34:48,13.47,13.47,13.47,100.00,1083896,27,20518,-66
2025-05-03 22:35:19,13.47,13.47,13.47,100.00,1086839,27,19935,-67
2025-05-03 22:35:49,13.48,13.48,13.48,100.00,1081411,27,19939,-67
2025-05-03 22:36:19,13.48,13.48,13.48,100.00,1075296,27,19940,-66
2025-05-03 22:36:50,13.49,13.49,13.49,100.00,1082034,27,19939,-66
2025-05-03 22:37:20,13.51,13.51,13.51,100.00,1074890,27,20403,-67
2025-05-03 22:37:51,13.49,13.49,13.49,100.00,1080734,27,19956,-66
2025-05-03 22:38:22,13.52,13.52,13.52,100.00,1081231,27,19947,-67
2025-05-03 22:38:52,13.53,13.53,13.53,100.00,1081631,27,19942,-67
2025-05-03 22:39:22,13.55,13.55,13.55,100.00,1061492,27,20009,-67
2025-05-03 22:39:52,13.59,13.59,13.59,100.00,1061613,27,19937,-67
2025-05-03 22:40:23,13.63,13.63,13.63,100.00,1061330,27,20427,-66
2025-05-03 22:40:53,13.67,13.67,13.67,100.00,1061433,27,20695,-67
2025-05-03 22:41:23,13.71,13.71,13.71,100.00,1061661,27,19937,-66
2025-05-03 22:41:54,13.77,13.77,13.77,100.00,1061451,27,20442,-68
2025-05-03 22:42:24,13.79,13.79,13.79,100.00,1061226,27,19957,-68
2025-05-03 22:42:54,13.83,13.83,13.83,100.00,1054786,27,19934,-67
2025-05-03 22:43:24,13.88,13.88,13.88,100.00,1065393,27,19999,-66
2025-05-03 22:43:55,13.90,13.90,13.90,100.00,1061443,27,20004,-68
2025-05-03 22:44:25,13.95,13.95,13.95,100.00,1063175,27,19986,-66
2025-05-03 22:44:55,13.98,13.98,13.98,100.00,1081457,27,19944,-66
2025-05-03 22:45:26,13.97,13.97,13.97,100.00,1061430,27,19937,-67
2025-05-03 22:45:56,14.00,14.00,14.00,100.00,1061579,27,19986,-69
2025-05-03 22:46:26,14.00,14.00,14.00,100.00,1061527,27,20070,-66
2025-05-03 22:46:57,14.03,14.03,14.03,100.00,1067863,27,20260,-67
2025-05-03 22:47:27,14.04,14.04,14.04,100.00,1074771,27,19932,-68
2025-05-03 22:47:57,14.05,14.05,14.05,100.00,1074245,27,19936,-68
2025-05-03 22:48:27,14.06,14.06,14.06,100.00,1080258,27,19942,-67
2025-05-03 22:48:58,14.08,14.08,14.08,100.00,1068004,27,19989,-67
2025-05-03 22:49:28,14.07,14.07,14.07,100.00,1067983,27,20557,-68
2025-05-03 22:49:58,14.09,14.09,14.09,100.00,1068121,27,20262,-68
2025-05-03 22:50:29,14.09,14.09,14.09,100.00,1068212,27,20005,-68
2025-05-03 22:50:59,14.08,14.08,14.08,100.00,1068302,27,19944,-68
2025-05-03 22:51:29,14.09,14.09,14.09,100.00,1074855,27,20370,-67
2025-05-03 22:51:59,14.06,14.06,14.06,100.00,1068337,27,19937,-67
2025-05-03 22:52:30,14.06,14.06,14.06,100.00,1061410,27,19939,-67
2025-05-03 22:53:00,14.06,14.06,14.06,100.00,1068329,27,19976,-66
2025-05-03 22:53:30,14.05,14.05,14.05,100.00,1067871,27,20497,-66
2025-05-03 22:54:01,14.06,14.06,14.06,100.00,1074898,27,19944,-68
2025-05-03 22:54:31,14.07,14.07,14.07,100.00,1074796,27,19932,-66
2025-05-03 22:55:01,14.06,14.06,14.06,100.00,1075092,27,20451,-66
2025-05-03 22:55:31,14.08,14.08,14.08,100.00,1070073,27,19940,-65
2025-05-03 22:56:02,14.07,14.07,14.07,100.00,1075146,27,20004,-66
2025-05-03 22:56:32,14.07,14.07,14.07,100.00,1069805,27,20278,-66
2025-05-03 22:57:02,14.06,14.06,14.06,100.00,1069545,27,19933,-66
2025-05-03 22:57:33,14.05,14.05,14.05,100.00,1079668,27,19931,-66
2025-05-03 22:58:03,14.03,14.03,14.03,100.00,1067156,27,19932,-66
2025-05-03 22:58:33,14.04,14.04,14.04,100.00,1068110,27,20262,-69
2025-05-03 22:59:03,14.04,14.04,14.04,100.00,1061425,27,19948,-68
2025-05-03 22:59:34,14.04,14.04,14.04,100.00,1061317,27,20005,-67
2025-05-03 23:00:04,14.04,14.04,14.04,100.00,1061633,27,19953,-67
2025-05-03 23:00:34,14.03,14.03,14.03,100.00,1065854,27,19944,-67
2025-05-03 23:01:04,14.06,14.06,14.06,100.00,1061243,27,19969,-67
2025-05-03 23:01:35,14.05,14.05,14.05,100.00,1066911,27,19933,-66
2025-05-03 23:02:05,14.06,14.06,14.06,100.00,1068105,27,20420,-66
2025-05-03 23:02:35,14.06,14.06,14.06,100.00,1055675,27,19941,-68
2025-05-03 23:03:06,14.07,14.07,14.07,100.00,1061304,27,19937,-65
2025-05-03 23:03:36,14.09,14.09,14.09,100.00,1067358,27,19976,-66
2025-05-03 23:04:06,14.11,14.11,14.11,100.00,1066567,27,20173,-67
2025-05-03 23:04:37,14.10,14.10,14.10,100.00,1074152,27,20323,-65
2025-05-03 23:05:07,14.10,14.10,14.10,100.00,1077332,27,20290,-66
2025-05-03 23:05:37,14.08,14.08,14.08,100.00,1082343,27,19938,-65
2025-05-03 23:06:07,14.06,14.06,14.06,100.00,1075788,27,19932,-68
2025-05-03 23:06:38,14.05,14.05,14.05,100.00,1074797,27,19940,-67
2025-05-03 23:07:08,14.04,14.04,14.04,100.00,1074953,27,20385,-68
2025-05-03 23:07:38,14.01,14.01,14.01,100.00,1073214,27,19932,-67
2025-05-03 23:08:09,13.97,13.97,13.97,100.00,1067689,27,20366,-67
2025-05-03 23:08:39,13.96,13.96,13.96,100.00,1068413,27,19986,-66
2025-05-03 23:09:09,13.91,13.91,13.91,100.00,1074065,27,19943,-65
2025-05-03 23:09:40,13.89,13.89,13.89,100.00,1075038,27,20362,-66
2025-05-03 23:10:10,13.87,13.87,13.87,100.00,1081678,27,20001,-67
2025-05-03 23:10:40,13.86,13.86,13.86,100.00,1088824,27,19939,-65
2025-05-03 23:11:11,13.85,13.85,13.85,100.00,1076633,27,19932,-66
2025-05-03 23:11:41,13.80,13.80,13.80,100.00,1081927,27,19936,-67
2025-05-03 23:12:11,13.79,13.79,13.79,100.00,1088337,27,19931,-67
2025-05-03 23:12:42,13.76,13.76,13.76,100.00,1078902,27,19937,-69
2025-05-03 23:13:12,13.73,13.73,13.73,100.00,1074904,27,19939,-66
2025-05-03 23:13:42,13.70,13.70,13.70,100.00,1075173,27,19946,-67
2025-05-03 23:14:12,13.65,13.65,13.65,100.00,1074581,27,19953,-64
2025-05-03 23:14:43,13.62,13.62,13.62,100.00,1081954,27,20309,-67
2025-05-03 23:15:13,13.61,13.61,13.61,100.00,1081588,27,19932,-68
2025-05-03 23:15:43,13.57,13.57,13.57,100.00,1081892,27,19975,-66
2025-05-03 23:16:14,13.56,13.56,13.56,100.00,1080968,27,19939,-66
2025-05-03 23:16:44,13.54,13.54,13.54,100.00,1081862,27,20040,-67
2025-05-03 23:17:14,13.53,13.53,13.53,100.00,1076660,27,19932,-68
2025-05-03 23:17:45,13.53,13.53,13.53,100.00,1092914,27,19937,-66
2025-05-03 23:18:15,13.50,13.50,13.50,100.00,1089757,27,19971,-68
2025-05-03 23:18:45,13.52,13.52,13.52,100.00,1088719,27,19937,-67
2025-05-03 23:19:16,13.48,13.48,13.48,100.00,1095707,27,19931,-66
2025-05-03 23:19:46,13.49,13.49,13.49,100.00,1089234,27,19931,-67
2025-05-03 23:20:16,13.48,13.48,13.48,100.00,1088640,27,19938,-67
2025-05-03 23:20:47,13.48,13.48,13.48,100.00,1082248,27,19931,-67
2025-05-03 23:21:17,13.48,13.48,13.48,100.00,1092461,27,19989,-67
2025-05-03 23:21:47,13.47,13.47,13.47,100.00,1081692,27,19986,-66
2025-05-03 23:22:18,13.44,13.44,13.44,100.00,1081593,27,19947,-69
2025-05-03 23:22:48,13.44,13.44,13.44,100.00,1081566,27,20651,-66
2025-05-03 23:23:18,13.43,13.43,13.43,100.00,1081612,27,19992,-66
2025-05-03 23:23:49,13.41,13.41,13.41,100.00,1095706,27,20000,-67
2025-05-03 23:24:19,13.42,13.42,13.42,100.00,1095889,27,19966,-66
2025-05-03 23:24:49,13.42,13.42,13.42,100.00,1088471,27,19931,-66
2025-05-03 23:25:20,13.42,13.42,13.42,100.00,1088807,27,19967,-66
2025-05-03 23:25:50,13.40,13.40,13.40,100.00,1088713,27,19931,-67
2025-05-03 23:26:20,13.39,13.39,13.39,100.00,1095518,27,20310,-66
2025-05-03 23:26:50,13.39,13.39,13.39,100.00,1095768,27,19930,-67
2025-05-03 23:27:21,13.41,13.41,13.41,100.00,1095557,27,19937,-66
2025-05-03 23:27:51,13.40,13.40,13.40,100.00,1094766,27,19982,-69
2025-05-03 23:28:21,13.39,13.39,13.39,100.00,1095908,27,20540,-66
2025-05-03 23:28:52,13.40,13.40,13.40,100.00,1088748,27,19931,-66
2025-05-03 23:29:22,13.41,13.41,13.41,100.00,1081682,27,19931,-68
2025-05-03 23:29:52,13.43,13.43,13.43,100.00,1075389,27,20041,-67
2025-05-03 23:30:23,13.42,13.42,13.42,100.00,1081875,27,19931,-66
2025-05-03 23:30:53,13.41,13.41,13.41,100.00,1081618,27,19943,-66
2025-05-03 23:31:23,13.40,13.40,13.40,100.00,1081657,27,20141,-67
2025-05-03 23:31:53,13.39,13.39,13.39,100.00,1088769,27,20001,-66
2025-05-03 23:32:24,13.37,13.37,13.37,100.00,1081642,27,19943,-66
2025-05-03 23:32:54,13.37,13.37,13.37,100.00,1082026,27,20005,-66
2025-05-03 23:33:24,13.41,13.41,13.41,100.00,1081531,27,19932,-67
2025-05-03 23:33:55,13.37,13.37,13.37,100.00,1081745,27,19932,-66
2025-05-03 23:34:25,13.37,13.37,13.37,100.00,1081820,27,20419,-67
2025-05-03 23:34:55,13.33,13.33,13.33,100.00,1074870,27,20019,-66
2025-05-03 23:35:26,13.32,13.32,13.32,100.00,1075120,27,20009,-67
2025-05-03 23:35:56,13.14,13.14,13.14,100.00,1074964,27,19948,-68
2025-05-03 23:36:26,13.33,13.33,13.33,100.00,1081590,27,20277,-68
2025-05-03 23:36:57,13.30,13.30,13.30,100.00,1081663,27,19942,-68
2025-05-03 23:37:27,13.12,13.12,13.12,100.00,1081665,27,19931,-67
2025-05-03 23:37:58,13.26,13.26,13.26,100.00,1080850,27,20006,-68
2025-05-03 23:38:28,13.26,13.26,13.26,100.00,1081513,27,19936,-67
2025-05-03 23:38:58,13.26,13.26,13.26,100.00,1081685,27,19932,-66
2025-05-03 23:39:29,13.09,13.09,13.09,100.00,1081781,27,20470,-66
2025-05-03 23:39:59,13.26,13.26,13.26,100.00,1081737,27,20436,-67
2025-05-03 23:40:29,13.26,13.26,13.26,100.00,1074660,27,20512,-66
2025-05-03 23:41:00,13.28,13.28,13.28,100.00,1074934,27,19940,-66
2025-05-03 23:41:30,13.23,13.23,13.23,100.00,1074371,27,19933,-68
2025-05-03 23:42:00,13.25,13.25,13.25,100.00,1074825,27,19944,-66
2025-05-03 23:42:31,13.26,13.26,13.26,100.00,1067922,27,19945,-66
2025-05-03 23:43:01,13.27,13.27,13.27,100.00,1068238,27,20377,-68
2025-05-03 23:43:31,13.27,13.27,13.27,100.00,1062433,27,19936,-67
2025-05-03 23:44:01,13.24,13.24,13.24,100.00,1062313,27,19933,-67
2025-05-03 23:44:32,13.27,13.27,13.27,100.00,1068030,27,19950,-67
2025-05-03 23:45:02,13.29,13.29,13.29,100.00,1077856,27,20430,-67
2025-05-03 23:45:32,13.27,13.27,13.27,100.00,1074836,27,19932,-66
2025-05-03 23:46:03,13.21,13.21,13.21,100.00,1075065,27,19989,-65
2025-05-03 23:46:33,13.23,13.23,13.23,100.00,1074659,27,19932,-67
2025-05-03 23:47:03,13.25,13.25,13.25,100.00,1074762,27,19938,-69
2025-05-03 23:47:33,13.23,13.23,13.23,100.00,1074695,27,20261,-68
2025-05-03 23:48:04,13.25,13.25,13.25,100.00,1076342,27,19944,-67
2025-05-03 23:48:34,13.23,13.23,13.23,100.00,1095448,26,19963,-68
2025-05-03 23:49:04,13.19,13.19,13.19,100.00,1095870,27,19938,-67
2025-05-03 23:49:35,13.12,13.12,13.12,100.00,1095814,26,20214,-68
2025-05-03 23:50:05,13.10,13.10,13.10,100.00,1093417,26,19930,-68
2025-05-03 23:50:35,13.07,13.07,13.07,100.00,1096014,27,20029,-66
2025-05-03 23:51:06,13.06,13.06,13.06,100.00,1095810,27,20327,-68
2025-05-03 23:51:36,13.02,13.02,13.02,100.00,1095770,27,20372,-66
2025-05-03 23:52:07,12.80,12.80,12.80,100.00,1102430,26,19940,-66
2025-05-03 23:52:37,12.90,12.90,12.90,100.00,1103559,26,19988,-65
2025-05-03 23:53:07,12.88,12.88,12.88,100.00,1109857,26,20263,-68
2025-05-03 23:53:37,12.83,12.83,12.83,100.00,1114153,26,19937,-66
2025-05-03 23:54:08,12.80,12.80,12.80,100.00,1117236,26,20387,-66
2025-05-03 23:54:38,12.76,12.76,12.76,100.00,1117301,26,19933,-67
2025-05-03 23:55:08,12.74,12.74,12.74,100.00,1116059,26,20456,-67
2025-05-03 23:55:39,12.67,12.67,12.67,100.00,1109991,26,20289,-68
2025-05-03 23:56:09,12.63,12.63,12.63,100.00,1109794,26,19930,-67
2025-05-03 23:56:39,12.60,12.60,12.60,100.00,1110078,26,20347,-69
2025-05-03 23:57:10,12.52,12.52,12.52,100.00,1109829,26,19988,-65
2025-05-03 23:57:40,12.47,12.47,12.47,100.00,1116595,26,19939,-68
2025-05-03 23:58:10,12.44,12.44,12.44,100.00,1116923,26,19940,-65
2025-05-03 23:58:41,12.42,12.42,12.42,100.00,1117391,26,19929,-66
2025-05-03 23:59:11,12.42,12.42,12.42,100.00,1109926,26,20292,-68
2025-05-03 23:59:41,12.38,12.38,12.38,100.00,1110507,26,19933,-68