2025-05-02 00:00:18,13.10,13.10,13.10,99.90,1076070,27,19932,-84
2025-05-02 00:00:49,13.10,13.10,13.10,99.90,1071756,27,19939,-84
2025-05-02 00:01:20,13.10,13.10,13.10,99.90,1071826,27,19954,-84
2025-05-02 00:01:50,13.00,13.00,13.00,99.90,1068757,27,19985,-84
2025-05-02 00:02:21,13.00,13.00,13.00,99.90,1072046,27,19939,-84
2025-05-02 00:02:51,13.00,13.00,13.00,99.90,1069130,27,19934,-83
2025-05-02 00:03:22,13.00,13.00,13.00,99.90,1076191,27,19931,-81
2025-05-02 00:03:53,13.00,13.00,13.00,99.90,1078513,27,19931,-83
2025-05-02 00:04:23,13.00,13.00,13.00,99.90,1078596,27,19983,-84
2025-05-02 00:04:55,13.00,13.00,13.00,99.90,1078533,27,19967,-84
2025-05-02 00:05:25,13.00,13.00,13.00,99.90,1075966,27,19935,-83
2025-05-02 00:05:56,13.00,13.00,13.00,99.90,1069193,27,19941,-84
2025-05-02 00:06:27,13.00,13.00,13.00,99.90,1068813,27,20406,-84
2025-05-02 00:06:58,13.00,13.00,13.00,99.90,1071993,27,20037,-84
2025-05-02 00:07:29,13.00,13.00,13.00,99.90,1072090,27,20366,-84
2025-05-02 00:08:00,13.00,13.00,13.00,99.90,1078698,27,19949,-84
2025-05-02 00:08:31,12.90,12.90,12.90,99.90,1078348,27,19956,-84
2025-05-02 00:09:01,12.90,12.90,12.90,99.90,1075903,27,19939,-83
2025-05-02 00:09:32,12.90,12.90,12.90,99.90,1075855,27,19943,-85
2025-05-02 00:10:04,12.90,12.90,12.90,99.90,1078414,27,20509,-84
2025-05-02 00:10:43,12.90,12.90,12.90,99.90,1078718,27,20392,-84
2025-05-02 00:11:14,12.90,12.90,12.90,99.90,1074686,27,19967,-84
2025-05-02 00:11:44,12.90,12.90,12.90,99.90,1078327,27,20279,-84
2025-05-02 00:12:16,12.90,12.90,12.90,99.90,1075753,27,19932,-84
2025-05-02 00:12:46,12.90,12.90,12.90,99.90,1075562,27,19932,-84
2025-05-02 00:13:17,12.90,12.90,12.90,99.90,1079056,27,19932,-84
2025-05-02 00:13:47,12.90,12.90,12.90,99.90,1075734,27,19938,-84
2025-05-02 00:14:18,12.90,12.90,12.90,99.90,1078682,27,19932,-84
2025-05-02 00:14:48,12.90,12.90,12.90,99.90,1071269,27,20356,-84
2025-05-02 00:15:19,12.90,12.90,12.90,99.90,1068995,27,19938,-85
2025-05-02 00:15:50,12.90,12.90,12.90,99.90,1068631,27,20245,-85
2025-05-02 00:16:20,12.90,12.90,12.90,99.90,1064923,27,19933,-84
2025-05-02 00:16:51,12.90,12.90,12.90,99.90,1075818,27,19942,-84
2025-05-02 00:17:22,12.80,12.80,12.80,99.90,1068941,27,20263,-84
2025-05-02 00:17:52,12.80,12.80,12.80,99.90,1073782,27,19932,-84
2025-05-02 00:18:23,12.80,12.80,12.80,99.90,1068991,27,19956,-84
2025-05-02 00:18:54,12.80,12.80,12.80,99.90,1075856,27,19932,-83
2025-05-02 00:19:25,12.80,12.80,12.80,99.90,1082809,27,19974,-82
2025-05-02 00:19:56,12.80,12.80,12.80,99.90,1082674,27,19938,-83
2025-05-02 00:20:27,12.80,12.80,12.80,99.90,1084678,27,19935,-83
2025-05-02 00:20:58,12.80,12.80,12.80,99.90,1077605,27,20650,-83
2025-05-02 00:21:29,12.80,12.80,12.80,99.90,1075307,27,20033,-82
2025-05-02 00:21:59,12.80,12.80,12.80,99.90,1068646,27,19998,-83
2025-05-02 00:22:30,12.80,12.80,12.80,99.90,1068648,27,20276,-83
2025-05-02 00:23:00,12.80,12.80,12.80,99.90,1071124,27,19932,-84
2025-05-02 00:23:31,12.70,12.70,12.70,99.90,1071539,27,20293,-83
2025-05-02 00:24:02,12.80,12.80,12.80,99.90,1061862,27,19933,-83
2025-05-02 00:24:32,12.70,12.70,12.70,99.90,1063545,27,19933,-83
2025-05-02 00:25:03,12.70,12.70,12.70,99.90,1068625,27,20431,-83
2025-05-02 00:25:34,12.70,12.70,12.70,99.90,1071444,27,20257,-83
2025-05-02 00:26:04,12.70,12.70,12.70,99.90,1071544,27,20521,-83
2025-05-02 00:26:35,12.70,12.70,12.70,99.90,1071164,27,19933,-83
2025-05-02 00:27:05,12.70,12.70,12.70,99.90,1071551,27,20239,-83
2025-05-02 00:27:36,12.70,12.70,12.70,99.90,1069082,27,20619,-84
2025-05-02 00:28:06,12.70,12.70,12.70,99.90,1071478,27,20716,-83
2025-05-02 00:28:37,12.70,12.70,12.70,99.90,1069395,27,20467,-84
2025-05-02 00:29:07,12.70,12.70,12.70,99.90,1068473,27,19940,-84
2025-05-02 00:29:38,12.70,12.70,12.70,99.90,1068634,27,19932,-84
2025-05-02 00:30:09,12.70,12.70,12.70,99.90,1071563,27,20033,-83
2025-05-02 00:30:39,12.70,12.70,12.70,99.90,1068445,27,19939,-84
2025-05-02 00:31:10,12.70,12.70,12.70,99.90,1068851,27,20970,-83
2025-05-02 00:31:41,12.70,12.70,12.70,99.90,1057487,27,20312,-83
2025-05-02 00:32:11,12.60,12.60,12.60,99.90,1057574,27,19934,-84
2025-05-02 00:32:45,12.70,12.70,12.70,99.90,1058066,27,19988,-83
2025-05-02 00:33:16,12.70,12.70,12.70,99.90,1059843,27,19974,-83
2025-05-02 00:33:48,12.60,12.60,12.60,99.90,1059920,27,20284,-84
2025-05-02 00:34:19,12.60,12.60,12.60,99.90,1058932,27,20509,-84
2025-05-02 00:34:50,12.60,12.60,12.60,99.90,1058858,27,19989,-83
2025-05-02 00:35:20,12.70,12.70,12.70,99.90,1063069,27,20007,-83
2025-05-02 00:35:51,12.60,12.60,12.60,99.90,1062834,27,20320,-83
2025-05-02 00:36:21,12.60,12.60,12.60,99.90,1062925,27,19940,-84
2025-05-02 00:36:52,12.60,12.60,12.60,99.90,1065605,27,19937,-84
2025-05-02 00:37:24,12.60,12.60,12.60,99.90,1071731,27,19963,-83
2025-05-02 00:37:54,12.70,12.70,12.70,99.90,1066196,27,19964,-83
2025-05-02 00:38:25,12.60,12.60,12.60,99.90,1065171,27,19933,-82
2025-05-02 00:38:56,12.60,12.60,12.60,99.90,1055785,27,19969,-83
2025-05-02 00:39:26,12.70,12.70,12.70,99.90,1062540,27,19932,-83
2025-05-02 00:39:59,12.60,12.60,12.60,99.90,1065231,27,19941,-83
2025-05-02 00:40:33,12.60,12.60,12.60,99.90,1065430,27,19937,-83
2025-05-02 00:41:04,12.60,12.60,12.60,99.90,1063007,27,19932,-83
2025-05-02 00:41:34,12.60,12.60,12.60,99.90,1066573,27,19932,-83
2025-05-02 00:42:05,12.60,12.60,12.60,99.90,1063049,27,20395,-83
2025-05-02 00:42:35,12.60,12.60,12.60,99.90,1056349,27,20141,-83
2025-05-02 00:43:06,12.60,12.60,12.60,99.90,1067264,27,19933,-83
2025-05-02 00:43:36,12.60,12.60,12.60,99.90,1067297,27,20313,-84
2025-05-02 00:44:08,12.60,12.60,12.60,99.90,1072126,27,19932,-83
2025-05-02 00:44:39,12.50,12.50,12.50,99.90,1072662,27,19939,-83
2025-05-02 00:45:10,12.50,12.50,12.50,99.90,1069640,27,20320,-83
2025-05-02 00:45:41,12.50,12.50,12.50,99.90,1072550,27,19932,-83
2025-05-02 00:46:11,12.50,12.50,12.50,99.90,1069720,27,19932,-84
2025-05-02 00:46:42,12.50,12.50,12.50,99.90,1072404,27,20320,-82
2025-05-02 00:47:12,12.50,12.50,12.50,99.90,1071668,27,19944,-83
2025-05-02 00:47:43,12.50,12.50,12.50,99.90,1069708,27,19988,-83
2025-05-02 00:48:13,12.50,12.50,12.50,99.90,1072059,27,19933,-83
2025-05-02 00:48:44,12.50,12.50,12.50,99.90,1069393,27,19932,-83
2025-05-02 00:49:14,12.50,12.50,12.50,99.90,1064951,27,20311,-83
2025-05-02 00:49:45,12.40,12.40,12.40,99.90,1065236,27,19940,-83
2025-05-02 00:50:16,12.40,12.40,12.40,99.90,1065765,27,19942,-83
2025-05-02 00:50:46,12.40,12.40,12.40,99.90,1064991,27,19987,-83
2025-05-02 00:51:17,12.40,12.40,12.40,99.90,1068335,27,19936,-83
2025-05-02 00:51:51,12.40,12.40,12.40,99.90,1069097,27,19936,-83
2025-05-02 00:52:21,12.40,12.40,12.40,99.90,1071624,27,20188,-84
2025-05-02 00:52:52,12.40,12.40,12.40,99.90,1068634,27,20047,-83
2025-05-02 00:53:22,12.40,12.40,12.40,99.90,1071934,27,20377,-83
2025-05-02 00:53:53,12.40,12.40,12.40,99.90,1071878,27,19968,-83
2025-05-02 00:54:24,12.40,12.40,12.40,99.90,1062640,27,20072,-84
2025-05-02 00:54:54,12.40,12.40,12.40,99.90,1058710,27,19934,-83
2025-05-02 00:55:25,12.40,12.40,12.40,99.90,1056533,27,20511,-83
2025-05-02 00:55:55,12.40,12.40,12.40,99.90,1060187,27,19945,-83
2025-05-02 00:56:29,12.30,12.30,12.30,99.90,1079523,27,19937,-83
2025-05-02 00:57:00,12.30,12.30,12.30,99.90,1079529,27,19942,-83
2025-05-02 00:57:31,12.30,12.30,12.30,99.90,1075644,27,19938,-84
2025-05-02 00:58:01,12.30,12.30,12.30,99.90,1076796,27,20272,-83
2025-05-02 00:58:32,12.30,12.30,12.30,99.90,1073901,27,19932,-83
2025-05-02 00:59:03,12.30,12.30,12.30,99.90,1086104,27,19943,-84
2025-05-02 00:59:33,12.30,12.30,12.30,99.90,1083214,27,19938,-84
2025-05-02 01:00:09,12.30,12.30,12.30,99.90,1086080,27,19938,-84
2025-05-02 01:00:39,12.30,12.30,12.30,99.90,1082259,27,20366,-83
2025-05-02 01:01:10,12.30,12.30,12.30,99.90,1077312,27,19983,-84
2025-05-02 01:01:40,12.30,12.30,12.30,99.90,1076924,27,20371,-84
2025-05-02 01:02:11,12.30,12.30,12.30,99.90,1076111,27,20025,-84
2025-05-02 01:02:42,12.30,12.30,12.30,99.90,1077006,27,19941,-83
2025-05-02 01:03:13,12.30,12.30,12.30,99.90,1079161,27,19932,-84
2025-05-02 01:03:46,12.30,12.30,12.30,99.90,1074263,27,20289,-84
2025-05-02 01:04:16,12.20,12.20,12.20,99.90,1080088,27,19949,-84
2025-05-02 01:04:47,12.20,12.20,12.20,99.90,1079684,27,20362,-85
2025-05-02 01:05:18,12.20,12.20,12.20,99.90,1080028,27,19931,-83
2025-05-02 01:05:48,12.20,12.20,12.20,99.90,1076822,27,19959,-83
2025-05-02 01:06:19,12.30,12.30,12.30,99.90,1077169,27,19960,-83
2025-05-02 01:06:50,12.20,12.20,12.20,99.90,1083421,27,20499,-84
2025-05-02 01:07:20,12.20,12.20,12.20,99.90,1086268,27,20375,-83
2025-05-02 01:07:51,12.20,12.20,12.20,99.90,1086292,27,19962,-84
2025-05-02 01:08:21,12.20,12.20,12.20,99.90,1086291,27,20239,-84
2025-05-02 01:08:52,12.20,12.20,12.20,99.90,1076675,27,19995,-84
2025-05-02 01:09:22,12.20,12.20,12.20,99.90,1077074,27,20325,-84
2025-05-02 01:09:53,12.20,12.20,12.20,99.90,1076269,27,19931,-84
2025-05-02 01:10:23,12.20,12.20,12.20,99.90,1079575,27,20529,-84
2025-05-02 01:10:54,12.20,12.20,12.20,99.90,1079133,27,20318,-84
2025-05-02 01:11:25,12.20,12.20,12.20,99.90,1079138,27,19943,-82
2025-05-02 01:11:55,12.20,12.20,12.20,99.90,1076578,27,20411,-84
2025-05-02 01:12:26,12.20,12.20,12.20,99.90,1076460,27,19951,-83
2025-05-02 01:12:56,12.20,12.20,12.20,99.90,1069518,27,20500,-83
2025-05-02 01:13:27,12.20,12.20,12.20,99.90,1072526,27,19939,-83
2025-05-02 01:13:57,12.20,12.20,12.20,99.90,1077278,27,19983,-83
2025-05-02 01:14:30,12.20,12.20,12.20,99.90,1081033,27,19932,-83
2025-05-02 01:15:01,12.20,12.20,12.20,99.90,1079866,27,19931,-83
2025-05-02 01:15:32,12.20,12.20,12.20,99.90,1079613,27,19932,-83
2025-05-02 01:16:02,12.20,12.20,12.20,99.90,1079575,27,19938,-84
2025-05-02 01:16:33,12.20,12.20,12.20,99.90,1078973,27,19931,-84
2025-05-02 01:17:03,12.10,12.10,12.10,99.90,1080044,27,19931,-83
2025-05-02 01:17:35,12.10,12.10,12.10,99.90,1076749,27,19932,-84
2025-05-02 01:18:06,12.10,12.10,12.10,99.90,1072213,27,20257,-84
2025-05-02 01:18:37,12.10,12.10,12.10,99.90,1069965,27,19939,-84
2025-05-02 01:19:07,12.10,12.10,12.10,99.90,1065886,27,19941,-84
2025-05-02 01:19:38,12.10,12.10,12.10,99.90,1072367,27,19933,-84
2025-05-02 01:20:12,12.10,12.10,12.10,99.90,1076826,27,19979,-84
2025-05-02 01:20:43,12.10,12.10,12.10,99.90,1079086,27,20406,-84
2025-05-02 01:21:13,12.10,12.10,12.10,99.90,1079087,27,19943,-84
2025-05-02 01:21:44,12.10,12.10,12.10,99.90,1076708,27,19932,-83
2025-05-02 01:22:15,12.10,12.10,12.10,99.90,1079580,27,21226,-84
2025-05-02 01:22:45,12.10,12.10,12.10,99.90,1079516,27,19932,-84
2025-05-02 01:23:16,12.10,12.10,12.10,99.90,1078175,27,19947,-84
2025-05-02 01:23:49,12.10,12.10,12.10,99.90,1079281,27,19980,-83
2025-05-02 01:24:20,12.10,12.10,12.10,99.90,1077154,27,19931,-84
2025-05-02 01:24:53,12.10,12.10,12.10,99.90,1077827,27,20485,-83
2025-05-02 01:25:24,12.10,12.10,12.10,99.90,1079220,27,19939,-84
2025-05-02 01:25:54,12.10,12.10,12.10,99.90,1072297,27,19939,-84
2025-05-02 01:26:25,12.10,12.10,12.10,99.90,1073344,27,19932,-84
2025-05-02 01:26:59,12.10,12.10,12.10,99.90,1075406,27,19932,-83
2025-05-02 01:27:29,12.00,12.00,12.00,99.90,1079094,27,20362,-84
2025-05-02 01:28:00,12.00,12.00,12.00,99.90,1083322,27,19978,-83
2025-05-02 01:28:34,12.00,12.00,12.00,99.90,1076067,27,19936,-84
2025-05-02 01:29:04,12.00,12.00,12.00,99.90,1076736,27,19938,-83
2025-05-02 01:29:35,12.00,12.00,12.00,99.90,1079078,27,19939,-84
2025-05-02 01:30:05,12.00,12.00,12.00,99.90,1076709,27,21143,-84
2025-05-02 01:30:36,12.00,12.00,12.00,99.90,1076174,27,19938,-83
2025-05-02 01:31:07,11.90,11.90,11.90,99.90,1076413,27,19939,-83
2025-05-02 01:31:37,11.90,11.90,11.90,99.90,1078804,27,20271,-84
2025-05-02 01:32:08,11.90,11.90,11.90,99.90,1076130,27,19938,-83
2025-05-02 01:32:39,12.00,12.00,12.00,99.90,1076875,27,20013,-83
2025-05-02 01:33:09,11.90,11.90,11.90,99.90,1078881,27,20162,-84
2025-05-02 01:33:40,11.90,11.90,11.90,99.90,1070008,27,20470,-83
2025-05-02 01:34:11,11.90,11.90,11.90,99.90,1069681,27,19938,-84
2025-05-02 01:34:41,12.00,12.00,12.00,99.90,1072750,27,19944,-84
2025-05-02 01:35:12,11.90,11.90,11.90,99.90,1076488,27,19932,-84
2025-05-02 01:35:42,11.90,11.90,11.90,99.90,1080063,27,19943,-83
2025-05-02 01:36:13,11.80,11.80,11.80,99.90,1083373,27,19931,-83
2025-05-02 01:36:43,11.90,11.90,11.90,99.90,1076011,27,20002,-85
2025-05-02 01:37:14,11.80,11.80,11.80,99.90,1079124,27,20001,-86
2025-05-02 01:37:45,11.80,11.80,11.80,99.90,1079128,27,19932,-84
2025-05-02 01:38:15,11.80,11.80,11.80,99.90,1078360,27,20007,-84
2025-05-02 01:38:46,11.80,11.80,11.80,99.90,1078885,27,19939,-84
2025-05-02 01:39:20,11.80,11.80,11.80,99.90,1069627,27,19967,-83
2025-05-02 01:39:51,11.90,11.90,11.90,99.90,1072243,27,20363,-85
2025-05-02 01:40:21,11.80,11.80,11.80,99.90,1074073,27,20289,-83
2025-05-02 01:40:52,11.80,11.80,11.80,99.90,1072731,27,20457,-84
2025-05-02 01:41:23,11.80,11.80,11.80,99.90,1078773,27,20059,-84
2025-05-02 01:41:53,11.80,11.80,11.80,99.90,1075729,27,20267,-84
2025-05-02 01:42:24,11.80,11.80,11.80,99.90,1069045,27,19967,-84
2025-05-02 01:42:55,11.90,11.90,11.90,99.90,1069320,27,20399,-83
2025-05-02 01:43:25,11.90,11.90,11.90,99.90,1066725,27,19945,-84
2025-05-02 01:43:56,11.90,11.90,11.90,99.90,1068412,27,19943,-83
2025-05-02 01:44:27,11.80,11.80,11.80,99.90,1065515,27,19944,-84
2025-05-02 01:44:57,11.80,11.80,11.80,99.90,1070813,27,19936,-83
2025-05-02 01:45:28,11.90,11.90,11.90,99.90,1076134,27,19938,-83
2025-05-02 01:45:58,11.90,11.90,11.90,99.90,1076092,27,19931,-84
2025-05-02 01:46:29,11.90,11.90,11.90,99.90,1079309,27,19968,-83
2025-05-02 01:46:59,11.90,11.90,11.90,99.90,1079231,27,20362,-83
2025-05-02 01:47:32,11.90,11.90,11.90,99.90,1078313,27,19960,-82
2025-05-02 01:48:03,11.90,11.90,11.90,99.90,1078975,27,19932,-83
2025-05-02 01:48:34,11.90,11.90,11.90,99.90,1076007,27,19992,-83
2025-05-02 01:49:04,11.90,11.90,11.90,99.90,1076123,27,19931,-84
2025-05-02 01:49:35,11.80,11.80,11.80,99.90,1078518,27,20366,-83
2025-05-02 01:50:05,11.90,11.90,11.90,99.90,1078998,27,19943,-83
2025-05-02 01:50:36,11.90,11.90,11.90,99.90,1078918,27,19984,-83
2025-05-02 01:51:07,11.90,11.90,11.90,99.90,1076019,27,20002,-83
2025-05-02 01:51:37,11.90,11.90,11.90,99.90,1076266,27,20306,-83
2025-05-02 01:52:08,11.90,11.90,11.90,99.90,1075787,27,19931,-84
2025-05-02 01:52:39,11.90,11.90,11.90,99.90,1078372,27,19942,-83
2025-05-02 01:53:09,11.90,11.90,11.90,99.90,1078639,27,20283,-84
2025-05-02 01:53:40,11.90,11.90,11.90,99.90,1071798,27,19939,-84
2025-05-02 01:54:11,11.90,11.90,11.90,99.90,1069467,27,20380,-84
2025-05-02 01:54:41,12.00,12.00,12.00,99.90,1072340,27,19932,-83
2025-05-02 01:55:12,11.90,11.90,11.90,99.90,1069494,27,19939,-84
2025-05-02 01:55:43,12.00,12.00,12.00,99.90,1079160,27,19939,-83
2025-05-02 01:56:13,11.90,11.90,11.90,99.90,1079011,27,20303,-84
2025-05-02 01:56:44,12.00,12.00,12.00,99.90,1071970,27,19944,-84
2025-05-02 01:57:18,12.00,12.00,12.00,99.90,1069610,27,19936,-84
2025-05-02 01:57:48,12.00,12.00,12.00,99.90,1072130,27,19932,-84
2025-05-02 01:58:19,12.00,12.00,12.00,99.90,1073227,27,19932,-83
2025-05-02 01:58:50,12.00,12.00,12.00,99.90,1072179,27,20410,-84
2025-05-02 01:59:20,12.00,12.00,12.00,99.90,1070605,27,20677,-84
2025-05-02 01:59:51,12.00,12.00,12.00,99.90,1069502,27,20319,-84
2025-05-02 02:00:21,12.00,12.00,12.00,99.90,1065519,27,20214,-83
2025-05-02 02:00:52,12.00,12.00,12.00,99.90,1059607,27,19933,-84
2025-05-02 02:01:23,12.00,12.00,12.00,99.90,1065195,27,20719,-84
2025-05-02 02:01:53,12.00,12.00,12.00,99.90,1062387,27,19965,-84
2025-05-02 02:02:24,12.00,12.00,12.00,99.90,1071995,27,19944,-83
2025-05-02 02:02:55,12.00,12.00,12.00,99.90,1081442,27,19931,-83
2025-05-02 02:03:25,12.10,12.10,12.10,99.90,1079090,27,20394,-83
2025-05-02 02:03:56,12.10,12.10,12.10,99.90,1063668,27,19933,-82
2025-05-02 02:04:29,12.10,12.10,12.10,99.90,1068314,27,19938,-83
2025-05-02 02:04:59,12.10,12.10,12.10,99.90,1071986,27,19938,-83
2025-05-02 02:05:30,12.10,12.10,12.10,99.90,1063122,27,20037,-83
2025-05-02 02:06:01,12.10,12.10,12.10,99.90,1070842,27,20019,-83
2025-05-02 02:06:32,12.10,12.10,12.10,99.90,1066817,27,20038,-84
2025-05-02 02:07:02,12.10,12.10,12.10,99.90,1072848,27,20004,-83
2025-05-02 02:07:33,12.00,12.00,12.00,99.90,1079037,27,20037,-83
2025-05-02 02:08:04,12.00,12.00,12.00,99.90,1079396,27,19947,-83
2025-05-02 02:08:34,12.10,12.10,12.10,99.90,1076256,27,20442,-83
2025-05-02 02:09:08,12.10,12.10,12.10,99.90,1079281,27,20140,-83
2025-05-02 02:09:38,12.10,12.10,12.10,99.90,1077065,27,19970,-83
2025-05-02 02:10:10,12.10,12.10,12.10,99.90,1072080,27,19938,-84
2025-05-02 02:10:43,12.00,12.00,12.00,99.90,1071700,27,19984,-83
2025-05-02 02:11:16,12.10,12.10,12.10,99.90,1072248,27,19933,-83
2025-05-02 02:11:49,12.00,12.00,12.00,99.90,1073575,27,19956,-83
2025-05-02 02:12:23,12.00,12.00,12.00,99.90,1074751,27,19983,-83
2025-05-02 02:12:53,12.00,12.00,12.00,99.90,1076938,27,19932,-83
2025-05-02 02:13:24,12.00,12.00,12.00,99.90,1080013,27,20426,-83
2025-05-02 02:13:54,12.00,12.00,12.00,99.90,1079852,27,19948,-83
2025-05-02 02:14:25,12.00,12.00,12.00,99.90,1080723,27,20384,-83
2025-05-02 02:14:56,12.00,12.00,12.00,99.90,1079660,27,19971,-83
2025-05-02 02:15:27,12.00,12.00,12.00,99.90,1076832,27,20293,-83
2025-05-02 02:15:57,12.00,12.00,12.00,99.90,1077383,27,19932,-83
2025-05-02 02:16:28,12.00,12.00,12.00,99.90,1080261,27,19932,-84
2025-05-02 02:16:59,12.00,12.00,12.00,99.90,1079699,27,19931,-83
2025-05-02 02:17:32,12.00,12.00,12.00,99.90,1076927,27,19978,-83
2025-05-02 02:18:03,12.00,12.00,12.00,99.90,1072722,27,20263,-83
2025-05-02 02:18:33,12.00,12.00,12.00,99.90,1076804,27,20621,-83
2025-05-02 02:19:04,12.00,12.00,12.00,99.90,1075704,27,20092,-82
2025-05-02 02:19:37,12.00,12.00,12.00,99.90,1071717,27,19940,-83
2025-05-02 02:20:08,12.00,12.00,12.00,99.90,1072330,27,20481,-83
2025-05-02 02:20:39,12.00,12.00,12.00,99.90,1073328,27,19933,-83
2025-05-02 02:21:10,12.00,12.00,12.00,99.90,1076252,27,19931,-83
2025-05-02 02:21:40,12.00,12.00,12.00,99.90,1074521,27,19931,-83
2025-05-02 02:22:11,12.00,12.00,12.00,99.90,1090471,27,19931,-83
2025-05-02 02:22:42,12.00,12.00,12.00,99.90,1086229,27,19946,-83
2025-05-02 02:23:12,12.00,12.00,12.00,99.90,1087959,27,20361,-82
2025-05-02 02:23:43,12.00,12.00,12.00,99.90,1086757,27,19951,-84
2025-05-02 02:24:13,12.00,12.00,12.00,99.90,1079648,27,20371,-83
2025-05-02 02:24:44,12.00,12.00,12.00,99.90,1076978,27,19942,-83
2025-05-02 02:25:15,12.00,12.00,12.00,99.90,1079366,27,19995,-83
2025-05-02 02:25:45,12.00,12.00,12.00,99.90,1076888,27,20279,-83
2025-05-02 02:26:16,11.90,11.90,11.90,99.90,1076799,27,19939,-83
2025-05-02 02:26:46,12.00,12.00,12.00,99.90,1079630,27,20314,-83
2025-05-02 02:27:17,12.00,12.00,12.00,99.90,1079421,27,19932,-83
2025-05-02 02:27:48,12.00,12.00,12.00,99.90,1077200,27,20270,-84
2025-05-02 02:28:18,12.00,12.00,12.00,99.90,1085924,27,19942,-82
2025-05-02 02:28:49,12.00,12.00,12.00,99.90,1082820,27,20306,-83
2025-05-02 02:29:19,12.00,12.00,12.00,99.90,1083024,27,19931,-83
2025-05-02 02:29:50,12.00,12.00,12.00,99.90,1086172,27,20281,-83
2025-05-02 02:30:21,12.00,12.00,12.00,99.90,1076455,27,19980,-84
2025-05-02 02:30:51,12.00,12.00,12.00,99.90,1079214,27,20471,-83
2025-05-02 02:31:22,12.00,12.00,12.00,99.90,1080229,27,19939,-83
2025-05-02 02:31:53,12.00,12.00,12.00,99.90,1076600,27,19947,-83
2025-05-02 02:32:24,12.00,12.00,12.00,99.90,1076971,27,20006,-83
2025-05-02 02:32:54,12.00,12.00,12.00,99.90,1076682,27,19939,-83
2025-05-02 02:33:25,12.00,12.00,12.00,99.90,1079788,27,19958,-83
2025-05-02 02:33:55,12.00,12.00,12.00,99.90,1079160,27,19944,-83
2025-05-02 02:34:26,12.00,12.00,12.00,99.90,1082604,27,20844,-84
2025-05-02 02:34:56,12.00,12.00,12.00,99.90,1078976,27,19932,-83
2025-05-02 02:35:27,12.00,12.00,12.00,99.90,1069443,27,19939,-83
2025-05-02 02:35:58,12.00,12.00,12.00,99.90,1072410,27,19939,-84
2025-05-02 02:36:28,12.00,12.00,12.00,99.90,1069384,27,19932,-83
2025-05-02 02:36:59,12.00,12.00,12.00,99.90,1072182,27,20315,-83
2025-05-02 02:37:30,12.00,12.00,12.00,99.90,1076043,27,20368,-82
2025-05-02 02:38:00,12.00,12.00,12.00,99.90,1078510,27,19932,-83
2025-05-02 02:38:31,12.00,12.00,12.00,99.90,1078474,27,19931,-83
2025-05-02 02:39:02,12.00,12.00,12.00,99.90,1075456,27,19935,-83
2025-05-02 02:39:33,12.00,12.00,12.00,99.90,1076023,27,20040,-83
2025-05-02 02:40:03,12.00,12.00,12.00,99.90,1078780,27,19932,-83
2025-05-02 02:40:34,12.00,12.00,12.00,99.90,1078761,27,20007,-83
2025-05-02 02:41:04,12.00,12.00,12.00,99.90,1076379,27,19943,-83
2025-05-02 02:41:36,12.00,12.00,12.00,99.90,1076683,27,19991,-83
2025-05-02 02:42:06,12.10,12.10,12.10,99.90,1079075,27,19932,-83
2025-05-02 02:42:37,12.00,12.00,12.00,99.90,1083121,27,21073,-84
2025-05-02 02:43:08,12.10,12.10,12.10,99.90,1085565,27,20017,-85
2025-05-02 02:43:39,12.00,12.00,12.00,99.90,1085460,27,19935,-84
2025-05-02 02:44:09,12.00,12.00,12.00,99.90,1085195,27,19946,-82
2025-05-02 02:44:40,12.00,12.00,12.00,99.90,1072054,27,20012,-85
2025-05-02 02:45:11,12.00,12.00,12.00,99.90,1069182,27,20294,-84
2025-05-02 02:45:42,12.00,12.00,12.00,99.90,1069503,27,19977,-85
2025-05-02 02:46:12,12.00,12.00,12.00,99.90,1065223,27,19941,-85
2025-05-02 02:46:43,12.00,12.00,12.00,99.90,1072236,27,19932,-85
2025-05-02 02:47:14,12.00,12.00,12.00,99.90,1078835,27,20003,-85
2025-05-02 02:47:44,12.00,12.00,12.00,99.90,1078976,27,19932,-85
2025-05-02 02:48:15,12.00,12.00,12.00,99.90,1076507,27,19935,-84
2025-05-02 02:48:45,12.00,12.00,12.00,99.90,1076472,27,19938,-85
2025-05-02 02:49:16,12.00,12.00,12.00,99.90,1079361,27,19932,-85
2025-05-02 02:49:46,12.00,12.00,12.00,99.90,1079389,27,19932,-84
2025-05-02 02:50:17,12.00,12.00,12.00,99.90,1085966,27,19939,-85
2025-05-02 02:50:48,12.00,12.00,12.00,99.90,1082453,27,19938,-84
2025-05-02 02:51:18,12.00,12.00,12.00,99.90,1070744,27,19936,-85
2025-05-02 02:51:49,12.00,12.00,12.00,99.90,1069371,27,19938,-84
2025-05-02 02:52:19,11.90,11.90,11.90,99.90,1079357,27,20028,-85
2025-05-02 02:52:52,12.00,12.00,12.00,99.90,1078562,27,20520,-84
2025-05-02 02:53:23,12.00,12.00,12.00,99.90,1070581,27,19939,-85
2025-05-02 02:53:54,11.90,11.90,11.90,99.90,1079253,27,19965,-84
2025-05-02 02:54:24,12.00,12.00,12.00,99.90,1083077,27,19963,-85
2025-05-02 02:54:55,12.00,12.00,12.00,99.90,1082772,27,19937,-85
2025-05-02 02:55:25,11.90,11.90,11.90,99.90,1085533,27,19938,-85
2025-05-02 02:55:56,12.00,12.00,12.00,99.90,1083013,27,20356,-85
2025-05-02 02:56:26,12.00,12.00,12.00,99.90,1076619,27,19960,-84
2025-05-02 02:56:57,12.00,12.00,12.00,99.90,1079318,27,19949,-84
2025-05-02 02:57:28,11.90,11.90,11.90,99.90,1083579,27,19931,-84
2025-05-02 02:57:58,11.90,11.90,11.90,99.90,1085286,27,19939,-84
2025-05-02 02:58:29,11.90,11.90,11.90,99.90,1076316,27,20011,-84
2025-05-02 02:59:00,11.90,11.90,11.90,99.90,1076147,27,19987,-85
2025-05-02 02:59:30,11.90,11.90,11.90,99.90,1078323,27,20346,-84
2025-05-02 03:00:01,11.90,11.90,11.90,99.90,1076106,27,19947,-84
2025-05-02 03:00:32,11.90,11.90,11.90,99.90,1075647,27,19932,-85
2025-05-02 03:01:02,11.90,11.90,11.90,99.90,1078943,27,20049,-84
2025-05-02 03:01:33,11.80,11.80,11.80,99.90,1078988,27,19939,-84
2025-05-02 03:02:03,11.80,11.80,11.80,99.90,1084152,27,19931,-84
2025-05-02 03:02:35,11.80,11.80,11.80,99.90,1086154,27,20323,-85
2025-05-02 03:03:05,11.80,11.80,11.80,99.90,1085781,27,19979,-85
2025-05-02 03:03:36,11.70,11.70,11.70,99.90,1083436,27,19931,-85
2025-05-02 03:04:06,11.80,11.80,11.80,99.90,1073856,27,19944,-85
2025-05-02 03:04:37,11.80,11.80,11.80,99.90,1076877,27,19932,-85
2025-05-02 03:05:07,11.80,11.80,11.80,99.90,1076331,27,20306,-85
2025-05-02 03:05:40,11.70,11.70,11.70,99.90,1078698,27,19931,-84
2025-05-02 03:06:11,11.70,11.70,11.70,99.90,1078686,27,20446,-85
2025-05-02 03:06:43,11.70,11.70,11.70,99.90,1076712,27,19931,-85
2025-05-02 03:07:13,11.70,11.70,11.70,99.90,1072831,27,20372,-84
2025-05-02 03:07:45,11.70,11.70,11.70,99.90,1076544,27,19942,-84
2025-05-02 03:08:15,11.70,11.70,11.70,99.90,1074542,27,19944,-84
2025-05-02 03:08:48,11.60,11.60,11.60,99.90,1069603,27,19940,-85
2025-05-02 03:09:20,11.60,11.60,11.60,99.90,1076388,27,19960,-85
2025-05-02 03:09:51,11.60,11.60,11.60,99.90,1076711,27,19940,-85
2025-05-02 03:10:21,11.60,11.60,11.60,99.90,1079691,27,19944,-85
2025-05-02 03:10:52,11.60,11.60,11.60,99.90,1076957,27,19976,-85
2025-05-02 03:11:23,11.60,11.60,11.60,99.90,1079458,27,19931,-85
2025-05-02 03:11:53,11.60,11.60,11.60,99.90,1076431,27,20292,-85
2025-05-02 03:12:25,11.60,11.60,11.60,99.90,1076331,27,19944,-85
2025-05-02 03:12:55,11.60,11.60,11.60,99.90,1078891,27,19935,-83
2025-05-02 03:13:27,11.50,11.50,11.50,99.90,1078674,27,19932,-85
2025-05-02 03:13:58,11.50,11.50,11.50,99.90,1078613,27,20359,-85
2025-05-02 03:14:31,11.50,11.50,11.50,99.90,1077024,27,19938,-85
2025-05-02 03:15:04,11.50,11.50,11.50,99.90,1076397,27,19938,-85
2025-05-02 03:15:35,11.50,11.50,11.50,99.90,1079341,27,19950,-85
2025-05-02 03:16:06,11.50,11.50,11.50,99.90,1079001,27,20957,-85
2025-05-02 03:16:36,11.50,11.50,11.50,99.90,1076907,27,20522,-85
2025-05-02 03:17:07,11.50,11.50,11.50,99.90,1078930,27,20441,-84
2025-05-02 03:17:37,11.50,11.50,11.50,99.90,1076872,27,19931,-85
2025-05-02 03:18:08,11.50,11.50,11.50,99.90,1085599,27,19949,-84
2025-05-02 03:18:39,11.50,11.50,11.50,99.90,1083520,27,19942,-85
2025-05-02 03:19:09,11.50,11.50,11.50,99.90,1083108,27,19932,-84
2025-05-02 03:19:40,11.50,11.50,11.50,99.90,1086172,27,19943,-85
2025-05-02 03:20:16,11.40,11.40,11.40,99.90,1079570,27,19932,-85
2025-05-02 03:20:46,11.40,11.40,11.40,99.90,1075783,27,19931,-84
2025-05-02 03:21:17,11.40,11.40,11.40,99.90,1076297,27,19943,-85
2025-05-02 03:21:48,11.40,11.40,11.40,99.90,1077224,27,19931,-86
2025-05-02 03:22:19,11.40,11.40,11.40,99.90,1079112,27,19932,-85
2025-05-02 03:22:50,11.50,11.50,11.50,99.90,1079192,27,19932,-85
2025-05-02 03:23:20,11.40,11.40,11.40,99.90,1076635,27,20540,-84
2025-05-02 03:23:51,11.50,11.50,11.50,99.90,1078996,27,19991,-84
2025-05-02 03:24:21,11.50,11.50,11.50,99.90,1076931,27,19940,-85
2025-05-02 03:24:52,11.50,11.50,11.50,99.90,1076501,27,20244,-84
2025-05-02 03:25:23,11.40,11.40,11.40,99.90,1076675,27,19943,-85
2025-05-02 03:25:53,11.40,11.40,11.40,99.90,1076437,27,19931,-85
2025-05-02 03:26:24,11.40,11.40,11.40,99.90,1079251,27,20300,-85
2025-05-02 03:26:54,11.40,11.40,11.40,99.90,1078455,27,19940,-85
2025-05-02 03:27:25,11.40,11.40,11.40,99.90,1076379,27,19935,-84
2025-05-02 03:27:56,11.40,11.40,11.40,99.90,1072096,27,20358,-85
2025-05-02 03:28:26,11.40,11.40,11.40,99.90,1070041,27,20016,-84
2025-05-02 03:28:57,11.40,11.40,11.40,99.90,1084904,27,20449,-85
2025-05-02 03:29:27,11.40,11.40,11.40,99.90,1069638,27,20010,-85
2025-05-02 03:29:58,11.40,11.40,11.40,99.90,1084977,27,19983,-85
2025-05-02 03:30:29,11.40,11.40,11.40,99.90,1075757,27,20002,-85
2025-05-02 03:30:59,11.40,11.40,11.40,99.90,1076055,27,20002,-85
2025-05-02 03:31:30,11.40,11.40,11.40,99.90,1076405,27,19938,-85
2025-05-02 03:32:01,11.40,11.40,11.40,99.90,1089411,27,20366,-85
2025-05-02 03:32:32,11.40,11.40,11.40,99.90,1085656,27,19935,-85
2025-05-02 03:33:02,11.40,11.40,11.40,99.90,1079111,27,19938,-84
2025-05-02 03:33:33,11.40,11.40,11.40,99.90,1082527,27,19939,-85
2025-05-02 03:34:03,11.40,11.40,11.40,99.90,1078472,27,20281,-84
2025-05-02 03:34:34,11.40,11.40,11.40,99.90,1078631,27,19931,-84
2025-05-02 03:35:08,11.40,11.40,11.40,99.90,1076788,27,19931,-85
2025-05-02 03:35:38,11.40,11.40,11.40,99.90,1076747,27,19938,-84
2025-05-02 03:36:09,11.40,11.40,11.40,99.90,1076481,27,19939,-84
2025-05-02 03:36:40,11.40,11.40,11.40,99.90,1076566,27,19939,-85
2025-05-02 03:37:10,11.40,11.40,11.40,99.90,1079181,27,20003,-84
2025-05-02 03:37:41,11.40,11.40,11.40,99.90,1085439,27,19931,-85
2025-05-02 03:38:11,11.40,11.40,11.40,99.90,1085271,27,19931,-84
2025-05-02 03:38:42,11.40,11.40,11.40,99.90,1085718,27,19938,-85
2025-05-02 03:39:13,11.40,11.40,11.40,99.90,1082501,27,20353,-85
2025-05-02 03:39:43,11.40,11.40,11.40,99.90,1079270,27,19956,-85
2025-05-02 03:40:14,11.40,11.40,11.40,99.90,1078990,27,19943,-84
2025-05-02 03:40:45,11.40,11.40,11.40,99.90,1085540,27,19931,-84
2025-05-02 03:41:17,11.40,11.40,11.40,99.90,1085325,27,19931,-83
2025-05-02 03:41:50,11.40,11.40,11.40,99.90,1083014,27,20010,-85
2025-05-02 03:42:21,11.40,11.40,11.40,99.90,1081083,27,19935,-84
2025-05-02 03:42:51,11.40,11.40,11.40,99.90,1075661,27,19931,-84
2025-05-02 03:43:22,11.40,11.40,11.40,99.90,1078687,27,19932,-85
2025-05-02 03:43:52,11.40,11.40,11.40,99.90,1071564,27,19932,-85
2025-05-02 03:44:23,11.40,11.40,11.40,99.90,1078691,27,19938,-85
2025-05-02 03:44:54,11.40,11.40,11.40,99.90,1075397,27,19939,-84
2025-05-02 03:45:24,11.40,11.40,11.40,99.90,1075783,27,20002,-85
2025-05-02 03:45:55,11.40,11.40,11.40,99.90,1075731,27,19967,-84
2025-05-02 03:46:26,11.40,11.40,11.40,99.90,1078156,27,19936,-84
2025-05-02 03:46:56,11.40,11.40,11.40,99.90,1078586,27,19944,-84
2025-05-02 03:47:27,11.40,11.40,11.40,99.90,1078317,27,20009,-84
2025-05-02 03:47:57,11.40,11.40,11.40,99.90,1078583,27,19935,-84
2025-05-02 03:48:28,11.40,11.40,11.40,99.90,1075809,27,20368,-84
2025-05-02 03:48:59,11.40,11.40,11.40,99.90,1065370,27,20452,-84
2025-05-02 03:49:29,11.40,11.40,11.40,99.90,1067875,27,19987,-85
2025-05-02 03:50:00,11.40,11.40,11.40,99.90,1071395,27,20029,-85
2025-05-02 03:50:32,11.40,11.40,11.40,99.90,1071822,27,19960,-85
2025-05-02 03:51:02,11.40,11.40,11.40,99.90,1078318,27,19978,-85
2025-05-02 03:51:33,11.40,11.40,11.40,99.90,1075420,27,19981,-85
2025-05-02 03:52:03,11.40,11.40,11.40,99.90,1075770,27,19935,-85
2025-05-02 03:52:37,11.40,11.40,11.40,99.90,1075053,27,19943,-85
2025-05-02 03:53:07,11.30,11.30,11.30,99.90,1078400,27,20012,-85
2025-05-02 03:53:38,11.30,11.30,11.30,99.90,1078438,27,20442,-87
2025-05-02 03:54:09,11.30,11.30,11.30,99.90,1078564,27,19939,-85
2025-05-02 03:54:39,11.40,11.40,11.40,99.90,1076118,27,20288,-85
2025-05-02 03:55:10,11.30,11.30,11.30,99.90,1075885,27,19943,-86
2025-05-02 03:55:41,11.30,11.30,11.30,99.90,1075911,27,19939,-85
2025-05-02 03:56:11,11.40,11.40,11.40,99.90,1081223,27,19939,-85
2025-05-02 03:56:42,11.40,11.40,11.40,99.90,1082391,27,19959,-85
2025-05-02 03:57:12,11.40,11.40,11.40,99.90,1074595,27,20025,-85
2025-05-02 03:57:43,11.30,11.30,11.30,99.90,1069659,27,20292,-86
2025-05-02 03:58:14,11.40,11.40,11.40,99.90,1068786,27,19932,-85
2025-05-02 03:58:44,11.30,11.30,11.30,99.90,1071799,27,19940,-86
2025-05-02 03:59:15,11.30,11.30,11.30,99.90,1075838,27,19967,-85
2025-05-02 03:59:45,11.30,11.30,11.30,99.90,1078156,27,20393,-84
2025-05-02 04:00:17,11.30,11.30,11.30,99.90,1078008,27,19951,-85
2025-05-02 04:00:49,11.30,11.30,11.30,99.90,1077003,27,19964,-86
2025-05-02 04:01:20,11.30,11.30,11.30,99.90,1071233,27,19938,-85
2025-05-02 04:01:50,11.30,11.30,11.30,99.90,1068781,27,20273,-85
2025-05-02 04:02:21,11.30,11.30,11.30,99.90,1071435,27,19936,-85
2025-05-02 04:02:51,11.30,11.30,11.30,99.90,1071627,27,20696,-85
2025-05-02 04:03:22,11.30,11.30,11.30,99.90,1068441,27,19939,-84
2025-05-02 04:03:53,11.20,11.20,11.20,99.90,1071371,27,20329,-84
2025-05-02 04:04:23,11.30,11.30,11.30,99.90,1064693,27,20005,-85
2025-05-02 04:04:54,11.30,11.30,11.30,99.90,1064813,27,19932,-84
2025-05-02 04:05:26,11.20,11.20,11.20,99.90,1068708,27,19944,-84
2025-05-02 04:05:57,11.20,11.20,11.20,99.90,1070360,27,19943,-84
2025-05-02 04:06:27,11.20,11.20,11.20,99.90,1068131,27,19950,-85
2025-05-02 04:07:04,11.10,11.10,11.10,99.90,1074201,27,19932,-84
2025-05-02 04:07:35,11.20,11.20,11.20,99.90,1065951,27,19943,-84
2025-05-02 04:08:06,11.20,11.20,11.20,99.90,1068045,27,20533,-83
2025-05-02 04:08:36,11.20,11.20,11.20,99.90,1071443,27,19944,-85
2025-05-02 04:09:07,11.10,11.10,11.10,99.90,1065268,27,19952,-84
2025-05-02 04:09:38,11.10,11.10,11.10,99.90,1069807,27,19994,-84
2025-05-02 04:10:18,11.20,11.20,11.20,99.90,1072403,27,20384,-85
2025-05-02 04:11:06,11.10,11.10,11.10,99.90,1068159,27,19932,-84
2025-05-02 04:14:39,11.10,11.10,11.10,99.90,1028615,28,19943,-84
2025-05-02 04:15:10,11.10,11.10,11.10,99.90,1045598,28,20507,-85
2025-05-02 04:15:41,11.10,11.10,11.10,99.90,1052078,27,20341,-84
2025-05-02 04:16:12,11.20,11.20,11.20,99.90,1075249,27,19944,-84
2025-05-02 04:16:44,11.20,11.20,11.20,99.90,1083617,27,19932,-84
2025-05-02 04:17:15,11.20,11.20,11.20,99.90,1079615,27,19932,-84
2025-05-02 04:17:46,11.20,11.20,11.20,99.90,1084705,27,20272,-84
2025-05-02 04:18:16,11.20,11.20,11.20,99.90,1078351,27,19967,-84
2025-05-02 04:18:50,11.20,11.20,11.20,99.90,1081573,27,19950,-85
2025-05-02 04:19:27,11.20,11.20,11.20,99.90,1080636,27,19949,-84
2025-05-02 04:19:57,11.20,11.20,11.20,99.90,1079502,27,19959,-85
2025-05-02 04:20:28,11.30,11.30,11.30,99.90,1087148,27,19950,-84
2025-05-02 04:20:59,11.30,11.30,11.30,99.90,1087588,27,19931,-84
2025-05-02 04:21:29,11.30,11.30,11.30,99.90,1083505,27,19967,-84
2025-05-02 04:22:00,11.30,11.30,11.30,99.90,1079467,27,19938,-84
2025-05-02 04:22:31,11.30,11.30,11.30,99.90,1079328,27,19959,-84
2025-05-02 04:23:02,11.20,11.20,11.20,99.90,1079476,27,19936,-84
2025-05-02 04:23:36,11.30,11.30,11.30,99.90,1070538,27,19932,-84
2025-05-02 04:24:13,11.20,11.20,11.20,99.90,1073361,27,19931,-84
2025-05-02 04:24:44,11.20,11.20,11.20,99.90,1080742,27,19932,-85
2025-05-02 04:25:15,11.20,11.20,11.20,99.90,1078985,27,20294,-85
2025-05-02 04:25:45,11.20,11.20,11.20,99.90,1079206,27,19964,-84
2025-05-02 04:26:41,11.20,11.20,11.20,99.90,1081578,27,19983,-85
2025-05-02 04:27:11,11.20,11.20,11.20,99.90,1079070,27,19939,-85
2025-05-02 04:27:42,11.20,11.20,11.20,99.90,1077150,27,19939,-84
2025-05-02 04:28:13,11.20,11.20,11.20,99.90,1079096,27,19932,-84
2025-05-02 04:28:47,11.20,11.20,11.20,99.90,1076941,27,19959,-84
2025-05-02 04:29:17,11.20,11.20,11.20,99.90,1076761,27,20276,-85
2025-05-02 04:29:48,11.20,11.20,11.20,99.90,1076825,27,19931,-85
2025-05-02 04:30:18,11.20,11.20,11.20,99.90,1071329,27,19940,-84
2025-05-02 04:30:49,11.20,11.20,11.20,99.90,1070192,27,19939,-85
2025-05-02 04:31:20,11.20,11.20,11.20,99.90,1072273,27,19952,-85
2025-05-02 04:31:50,11.20,11.20,11.20,99.90,1062975,27,20161,-85
2025-05-02 04:32:21,11.20,11.20,11.20,99.90,1070375,27,19940,-84
2025-05-02 04:32:52,11.20,11.20,11.20,99.90,1079805,27,20002,-85
2025-05-02 04:33:22,11.20,11.20,11.20,99.90,1076686,27,20772,-85
2025-05-02 04:33:53,11.20,11.20,11.20,99.90,1076842,27,20619,-84
2025-05-02 04:34:23,11.20,11.20,11.20,99.90,1079881,27,20002,-85
2025-05-02 04:34:54,11.20,11.20,11.20,99.90,1079576,27,19932,-85
2025-05-02 04:35:25,11.20,11.20,11.20,99.90,1077303,27,19932,-84
2025-05-02 04:35:55,11.20,11.20,11.20,99.90,1076610,27,20344,-84
2025-05-02 04:36:26,11.30,11.30,11.30,99.90,1078168,27,19943,-84
2025-05-02 04:36:59,11.30,11.30,11.30,99.90,1079837,27,19932,-84
2025-05-02 04:37:30,11.30,11.30,11.30,99.90,1084266,27,19942,-85
2025-05-02 04:38:00,11.30,11.30,11.30,99.90,1083843,27,20004,-85
2025-05-02 04:38:38,11.30,11.30,11.30,99.90,1076740,27,19931,-85
2025-05-02 04:39:09,11.30,11.30,11.30,99.90,1076628,27,19938,-85
2025-05-02 04:39:40,11.30,11.30,11.30,99.90,1076527,27,19931,-85
2025-05-02 04:40:11,11.30,11.30,11.30,99.90,1078508,27,19939,-85
2025-05-02 04:40:42,11.30,11.30,11.30,99.90,1076860,27,20002,-84
2025-05-02 04:41:12,11.40,11.40,11.40,99.90,1079310,27,19939,-84
2025-05-02 04:41:43,11.40,11.40,11.40,99.90,1079702,27,20339,-83
2025-05-02 04:42:13,11.30,11.30,11.30,99.90,1076704,27,19939,-84
2025-05-02 04:42:44,11.30,11.30,11.30,99.90,1077346,27,20262,-83
2025-05-02 04:43:14,11.30,11.30,11.30,99.90,1080002,27,21229,-83
2025-05-02 04:43:45,11.30,11.30,11.30,99.90,1079984,27,19951,-83
2025-05-02 04:44:16,11.40,11.40,11.40,99.90,1086157,27,19941,-84
2025-05-02 04:44:46,11.40,11.40,11.40,99.90,1086356,27,19985,-83
2025-05-02 04:45:17,11.40,11.40,11.40,99.90,1083622,27,20303,-83
2025-05-02 04:45:47,11.40,11.40,11.40,99.90,1083183,27,20323,-83
2025-05-02 04:46:18,11.40,11.40,11.40,99.90,1079855,27,19936,-83
2025-05-02 04:46:49,11.40,11.40,11.40,99.90,1079350,27,19932,-83
2025-05-02 04:47:19,11.40,11.40,11.40,99.90,1079673,27,19932,-83
2025-05-02 04:47:50,11.40,11.40,11.40,99.90,1079435,27,19932,-83
2025-05-02 04:48:21,11.40,11.40,11.40,99.90,1076809,27,20228,-83
2025-05-02 04:48:51,11.40,11.40,11.40,99.90,1092302,27,19930,-83
2025-05-02 04:49:22,11.40,11.40,11.40,99.90,1089352,27,19939,-84
2025-05-02 04:49:53,11.40,11.40,11.40,99.90,1085710,27,20192,-83
2025-05-02 04:50:23,11.40,11.40,11.40,99.90,1085798,27,19931,-84
2025-05-02 04:50:54,11.50,11.50,11.50,99.90,1079773,27,19938,-83
2025-05-02 04:51:24,11.50,11.50,11.50,99.90,1076895,27,19943,-84
2025-05-02 04:51:55,11.50,11.50,11.50,99.90,1076939,27,19932,-83
2025-05-02 04:52:26,11.50,11.50,11.50,99.90,1077292,27,19932,-83
2025-05-02 04:52:56,11.50,11.50,11.50,99.90,1079164,27,19968,-83
2025-05-02 04:53:27,11.50,11.50,11.50,99.90,1079522,27,19967,-84
2025-05-02 04:53:57,11.50,11.50,11.50,99.90,1079522,27,20043,-83
2025-05-02 04:54:28,11.50,11.50,11.50,99.90,1069800,27,20251,-84
2025-05-02 04:54:59,11.50,11.50,11.50,99.90,1070271,27,19932,-84
2025-05-02 04:55:29,11.50,11.50,11.50,99.90,1079559,27,19931,-84
2025-05-02 04:56:00,11.50,11.50,11.50,99.90,1079539,27,20379,-84
2025-05-02 04:56:33,11.50,11.50,11.50,99.90,1079915,27,20524,-83
2025-05-02 04:57:04,11.50,11.50,11.50,99.90,1079828,27,19938,-84
2025-05-02 04:57:35,11.50,11.50,11.50,99.90,1076872,27,19931,-84
2025-05-02 04:58:05,11.50,11.50,11.50,99.90,1079985,27,20934,-83
2025-05-02 04:58:36,11.50,11.50,11.50,99.90,1083238,27,20028,-84
2025-05-02 04:59:09,11.50,11.50,11.50,99.90,1083645,27,20364,-84
2025-05-02 04:59:40,11.50,11.50,11.50,99.90,1086069,27,19931,-84
2025-05-02 05:00:11,11.50,11.50,11.50,99.90,1081663,27,20510,-84
2025-05-02 05:00:42,11.50,11.50,11.50,99.90,1074510,27,19938,-83
2025-05-02 05:01:12,11.50,11.50,11.50,99.90,1079668,27,19939,-83
2025-05-02 05:01:43,11.50,11.50,11.50,99.90,1079745,27,20031,-84
2025-05-02 05:02:13,11.50,11.50,11.50,99.90,1083362,27,20010,-84
2025-05-02 05:02:44,11.60,11.60,11.60,99.90,1086292,27,19935,-84
2025-05-02 05:03:15,11.60,11.60,11.60,99.90,1086075,27,19931,-84
2025-05-02 05:03:45,11.60,11.60,11.60,99.90,1076289,27,19931,-84
2025-05-02 05:04:16,11.60,11.60,11.60,99.90,1076058,27,19939,-84
2025-05-02 05:04:47,11.60,11.60,11.60,99.90,1076318,27,19938,-83
2025-05-02 05:05:17,11.60,11.60,11.60,99.90,1068158,27,20396,-83
2025-05-02 05:05:48,11.60,11.60,11.60,99.90,1073725,27,19932,-84
2025-05-02 05:06:18,11.60,11.60,11.60,99.90,1076206,27,19943,-84
2025-05-02 05:06:49,11.60,11.60,11.60,99.90,1079299,27,20443,-84
2025-05-02 05:07:20,11.60,11.60,11.60,99.90,1079306,27,19935,-84
2025-05-02 05:07:50,11.70,11.70,11.70,99.90,1078921,27,19936,-84
2025-05-02 05:08:21,11.70,11.70,11.70,99.90,1076760,27,20369,-84
2025-05-02 05:08:52,11.70,11.70,11.70,99.90,1079241,27,20376,-83
2025-05-02 05:09:22,11.70,11.70,11.70,99.90,1076586,27,20458,-84
2025-05-02 05:09:53,11.70,11.70,11.70,99.90,1076529,27,20282,-84
2025-05-02 05:10:23,11.70,11.70,11.70,99.90,1079193,27,19932,-84
2025-05-02 05:10:54,11.70,11.70,11.70,99.90,1075129,27,20055,-88
2025-05-02 05:11:24,11.70,11.70,11.70,99.90,1079096,27,19959,-84
2025-05-02 05:11:55,11.70,11.70,11.70,99.90,1076254,27,19976,-84
2025-05-02 05:12:26,11.80,11.80,11.80,99.90,1077055,27,19939,-82
2025-05-02 05:12:57,11.80,11.80,11.80,99.90,1074834,27,20060,-84
2025-05-02 05:13:27,11.90,11.90,11.90,99.90,1075480,27,20045,-84
2025-05-02 05:14:01,11.90,11.90,11.90,99.90,1079229,27,19943,-84
2025-05-02 05:14:31,11.90,11.90,11.90,99.90,1078983,27,20367,-84
2025-05-02 05:15:02,11.90,11.90,11.90,99.90,1075263,27,19936,-84
2025-05-02 05:15:33,11.90,11.90,11.90,99.90,1069538,27,19936,-83
2025-05-02 05:16:03,11.90,11.90,11.90,99.90,1065779,27,19945,-81
2025-05-02 05:16:34,11.90,11.90,11.90,99.90,1065613,27,20347,-84
2025-05-02 05:17:04,12.00,12.00,12.00,99.90,1062872,27,19932,-83
2025-05-02 05:17:35,12.00,12.00,12.00,99.90,1075329,27,19938,-85
2025-05-02 05:18:06,12.00,12.00,12.00,99.90,1071703,27,20001,-83
2025-05-02 05:18:37,12.00,12.00,12.00,99.90,1069827,27,19999,-85
2025-05-02 05:19:08,12.00,12.00,12.00,99.90,1068832,27,20536,-84
2025-05-02 05:19:38,12.00,12.00,12.00,99.90,1070358,27,19952,-85
2025-05-02 05:20:09,12.10,12.10,12.10,99.90,1060357,27,19965,-84
2025-05-02 05:20:40,12.10,12.10,12.10,99.90,1056256,27,20008,-84
2025-05-02 05:21:11,12.10,12.10,12.10,99.90,1052025,28,20018,-84
2025-05-02 05:21:41,12.10,12.10,12.10,99.90,1049579,27,19941,-84
2025-05-02 05:22:12,12.10,12.10,12.10,99.90,1055710,27,19940,-83
2025-05-02 05:22:42,12.10,12.10,12.10,99.90,1063387,27,19945,-83
2025-05-02 05:23:13,12.10,12.10,12.10,99.90,1069557,27,19932,-83
2025-05-02 05:23:43,12.20,12.20,12.20,99.90,1071186,27,19936,-84
2025-05-02 05:24:14,12.20,12.20,12.20,99.90,1067325,27,19933,-83
2025-05-02 05:24:45,12.20,12.20,12.20,99.90,1069841,27,19968,-83
2025-05-02 05:25:15,12.20,12.20,12.20,99.90,1069629,27,19944,-83
2025-05-02 05:25:46,12.30,12.30,12.30,99.90,1065505,27,19932,-83
2025-05-02 05:26:17,12.30,12.30,12.30,99.90,1065863,27,19933,-83
2025-05-02 05:26:47,12.30,12.30,12.30,99.90,1058721,27,20001,-82
2025-05-02 05:27:18,12.40,12.40,12.40,99.90,1059046,27,19965,-85
2025-05-02 05:27:49,12.30,12.30,12.30,99.90,1062769,27,19960,-83
2025-05-02 05:28:19,12.40,12.40,12.40,99.90,1062993,27,19977,-83
2025-05-02 05:28:50,12.40,12.40,12.40,99.90,1071815,27,19932,-83
2025-05-02 05:29:21,12.40,12.40,12.40,99.90,1069392,27,19940,-84
2025-05-02 05:29:51,12.40,12.40,12.40,99.90,1065033,27,19932,-85
2025-05-02 05:30:22,12.50,12.50,12.50,99.90,1065518,27,19954,-85
2025-05-02 05:30:54,12.50,12.50,12.50,99.90,1065224,27,20292,-86
2025-05-02 05:31:25,12.50,12.50,12.50,99.90,1065911,27,20557,-83
2025-05-02 05:32:05,12.50,12.50,12.50,99.90,1067160,27,19976,-85
2025-05-02 05:32:54,12.50,12.50,12.50,99.90,1073041,27,20239,-83
2025-05-02 05:33:44,12.60,12.60,12.60,99.90,1067735,27,20567,-84
2025-05-02 05:34:33,12.60,12.60,12.60,99.90,1066176,27,19933,-84
2025-05-02 05:35:22,12.60,12.60,12.60,99.90,1067875,27,19964,-84
2025-05-02 05:36:15,12.70,12.70,12.70,99.90,1071957,27,19932,-85
2025-05-02 05:37:04,12.70,12.70,12.70,99.90,1069345,27,20570,-84
2025-05-02 05:37:53,12.80,12.80,12.80,99.90,1059289,27,19969,-84
2025-05-02 05:38:42,12.70,12.70,12.70,99.90,1056541,27,19933,-83
2025-05-02 05:39:32,12.80,12.80,12.80,99.90,1058945,27,19993,-83
2025-05-02 05:40:21,12.80,12.80,12.80,99.90,1060714,27,20378,-84
2025-05-02 05:41:10,12.90,12.90,12.90,99.90,1055774,27,19945,-83
2025-05-02 05:41:40,12.90,12.90,12.90,99.90,1062535,27,20486,-84
2025-05-02 05:42:11,12.90,12.90,12.90,99.90,1065400,27,19941,-83
2025-05-02 05:42:42,12.90,12.90,12.90,99.90,1063052,27,19941,-84
2025-05-02 05:43:12,13.00,13.00,13.00,99.90,1069764,27,20195,-84
2025-05-02 05:43:44,13.00,13.00,13.00,99.90,1067518,27,20372,-84
2025-05-02 05:44:14,13.00,13.00,13.00,99.90,1066305,27,19969,-83
2025-05-02 05:44:45,13.00,13.00,13.00,99.90,1066897,27,20335,-83
2025-05-02 05:45:16,13.00,13.00,13.00,99.90,1069555,27,20402,-83
2025-05-02 05:45:46,13.00,13.00,13.00,99.90,1071781,27,19932,-83
2025-05-02 05:46:17,13.10,13.10,13.10,99.90,1069389,27,19932,-83
2025-05-02 05:46:48,13.10,13.10,13.10,99.90,1063218,27,19944,-83
2025-05-02 05:47:18,13.10,13.10,13.10,99.90,1078619,27,20392,-83
2025-05-02 05:47:49,13.10,13.10,13.10,99.90,1073052,27,20432,-83
2025-05-02 05:48:19,13.10,13.10,13.10,99.90,1067859,27,19939,-84
2025-05-02 05:48:50,13.10,13.10,13.10,99.90,1072153,27,19990,-84
2025-05-02 05:49:22,13.20,13.20,13.20,99.90,1069417,27,19932,-84
2025-05-02 05:49:53,13.20,13.20,13.20,99.90,1062980,27,19939,-84
2025-05-02 05:50:23,13.20,13.20,13.20,99.90,1065143,27,19939,-85
2025-05-02 05:50:54,13.20,13.20,13.20,99.90,1071407,27,19989,-85
2025-05-02 05:51:24,13.30,13.30,13.30,99.90,1056791,27,20365,-83
2025-05-02 05:51:55,13.30,13.30,13.30,99.90,1065616,27,20078,-85
2025-05-02 05:52:26,13.30,13.30,13.30,99.90,1063949,27,19988,-85
2025-05-02 05:52:56,13.30,13.30,13.30,99.90,1062896,27,20391,-85
2025-05-02 05:53:27,13.30,13.30,13.30,99.90,1069091,27,19932,-85
2025-05-02 05:53:57,13.30,13.30,13.30,99.90,1078943,27,19940,-85
2025-05-02 05:54:28,13.30,13.30,13.30,99.90,1076834,27,19939,-84
2025-05-02 05:54:59,13.30,13.30,13.30,99.90,1086001,27,19932,-84
2025-05-02 05:55:29,13.30,13.30,13.30,99.90,1085634,27,19931,-85
2025-05-02 05:56:00,13.30,13.30,13.30,99.90,1076506,27,20003,-85
2025-05-02 05:56:31,13.40,13.40,13.40,99.90,1075987,27,19938,-84
2025-05-02 05:57:01,13.40,13.40,13.40,99.90,1078987,27,19931,-84
2025-05-02 05:57:32,13.40,13.40,13.40,99.90,1077073,27,20003,-85
2025-05-02 05:58:03,13.40,13.40,13.40,99.90,1078627,27,20446,-84
2025-05-02 05:58:33,13.50,13.50,13.50,99.90,1079080,27,19932,-84
2025-05-02 05:59:04,13.50,13.50,13.50,99.90,1079074,27,19936,-84
2025-05-02 05:59:34,13.50,13.50,13.50,99.90,1075900,27,20003,-85
2025-05-02 06:00:05,13.50,13.50,13.50,99.90,1076397,27,21132,-85
2025-05-02 06:00:39,13.60,13.60,13.60,99.90,1076268,27,19931,-84
2025-05-02 06:01:09,13.60,13.60,13.60,99.90,1072263,27,20518,-84
2025-05-02 06:01:40,13.60,13.60,13.60,99.90,1067905,27,20141,-84
2025-05-02 06:02:11,13.60,13.60,13.60,99.90,1065063,27,19939,-85
2025-05-02 06:02:41,13.70,13.70,13.70,99.90,1062917,27,19933,-84
2025-05-02 06:03:12,13.70,13.70,13.70,99.90,1072196,27,20056,-85
2025-05-02 06:03:43,13.70,13.70,13.70,99.90,1069391,27,19932,-84
2025-05-02 06:04:13,13.70,13.70,13.70,99.90,1069120,27,19940,-84
2025-05-02 06:04:44,13.70,13.70,13.70,99.90,1072303,27,19939,-84
2025-05-02 06:05:14,13.80,13.80,13.80,99.90,1066450,27,19976,-84
2025-05-02 06:05:45,13.80,13.80,13.80,99.90,1071985,27,19944,-84
2025-05-02 06:06:16,13.80,13.80,13.80,99.90,1069566,27,19932,-82
2025-05-02 06:06:46,13.90,13.90,13.90,99.90,1066760,27,20391,-85
2025-05-02 06:07:17,13.80,13.80,13.80,99.90,1072122,27,19932,-84
2025-05-02 06:07:47,13.80,13.80,13.80,99.90,1075945,27,19931,-84
2025-05-02 06:08:18,13.90,13.90,13.90,99.90,1076291,27,19931,-85
2025-05-02 06:08:48,13.90,13.90,13.90,99.90,1078903,27,19932,-86
2025-05-02 06:09:23,14.00,14.00,14.00,99.90,1069388,27,19964,-84
2025-05-02 06:09:54,14.00,14.00,14.00,99.90,1066717,27,19932,-83
2025-05-02 06:10:27,14.00,14.00,14.00,99.90,1065252,27,19933,-84
2025-05-02 06:10:58,14.00,14.00,14.00,99.90,1066672,27,19941,-83
2025-05-02 06:11:31,14.00,14.00,14.00,99.90,1071772,27,20249,-85
2025-05-02 06:12:02,14.00,14.00,14.00,99.90,1070729,27,19939,-85
2025-05-02 06:12:33,14.00,14.00,14.00,99.90,1076433,27,19932,-84
2025-05-02 06:13:03,14.00,14.00,14.00,99.90,1079267,27,20415,-84
2025-05-02 06:13:34,14.10,14.10,14.10,99.90,1078884,27,19935,-85
2025-05-02 06:14:05,14.10,14.10,14.10,99.90,1079091,27,19931,-85
2025-05-02 06:14:35,14.20,14.20,14.20,99.90,1078886,27,20081,-84
2025-05-02 06:15:06,14.20,14.20,14.20,99.90,1068951,27,19932,-84
2025-05-02 06:15:37,14.20,14.20,14.20,99.90,1069416,27,19939,-84
2025-05-02 06:16:07,14.20,14.20,14.20,99.90,1069035,27,19932,-85
2025-05-02 06:16:38,14.30,14.30,14.30,99.90,1072596,27,20283,-83
2025-05-02 06:17:08,14.30,14.30,14.30,99.90,1078799,27,19959,-85
2025-05-02 06:17:39,14.30,14.30,14.30,99.90,1078602,27,19935,-85
2025-05-02 06:18:09,14.30,14.30,14.30,99.90,1077517,27,19968,-85
2025-05-02 06:18:40,14.30,14.30,14.30,99.90,1071957,27,19956,-85
2025-05-02 06:19:10,14.30,14.30,14.30,99.90,1071888,27,19936,-85
2025-05-02 06:19:41,14.30,14.30,14.30,99.90,1069393,27,20026,-83
2025-05-02 06:20:14,14.30,14.30,14.30,99.90,1071801,27,19964,-85
2025-05-02 06:20:45,14.30,14.30,14.30,99.90,1085686,27,20293,-83
2025-05-02 06:21:15,14.40,14.40,14.40,99.90,1078434,27,19976,-83
2025-05-02 06:21:46,14.40,14.40,14.40,99.90,1074860,27,21146,-83
2025-05-02 06:22:16,14.40,14.40,14.40,99.90,1078483,27,20200,-85
2025-05-02 06:22:47,14.40,14.40,14.40,99.90,1068900,27,19940,-85
2025-05-02 06:23:18,14.50,14.50,14.50,99.90,1085774,27,19938,-85
2025-05-02 06:23:50,14.50,14.50,14.50,99.90,1085351,27,20278,-85
2025-05-02 06:24:21,14.50,14.50,14.50,99.90,1083222,27,21084,-85
2025-05-02 06:24:51,14.50,14.50,14.50,99.90,1085262,27,19931,-85
2025-05-02 06:25:22,14.50,14.50,14.50,99.90,1078958,27,19932,-85
2025-05-02 06:25:53,14.50,14.50,14.50,99.90,1075637,27,20215,-85
2025-05-02 06:26:23,14.60,14.60,14.60,99.90,1078943,27,19959,-84
2025-05-02 06:26:54,14.60,14.60,14.60,99.90,1078901,27,20295,-85
2025-05-02 06:27:24,14.60,14.60,14.60,99.90,1076500,27,20423,-85
2025-05-02 06:27:58,14.70,14.70,14.70,99.90,1078859,27,20430,-85
2025-05-02 06:28:29,14.70,14.70,14.70,99.90,1079007,27,20371,-85
2025-05-02 06:28:59,14.70,14.70,14.70,99.90,1075923,27,20002,-82
2025-05-02 06:29:30,14.70,14.70,14.70,99.90,1076462,27,19942,-84
2025-05-02 06:30:01,14.70,14.70,14.70,99.90,1071781,27,19940,-84
2025-05-02 06:30:31,14.80,14.80,14.80,99.90,1061450,27,19989,-85
2025-05-02 06:31:02,14.80,14.80,14.80,99.90,1064778,27,19939,-85
2025-05-02 06:31:32,14.80,14.80,14.80,99.90,1064858,27,19936,-85
2025-05-02 06:32:03,14.80,14.80,14.80,99.90,1071912,27,19939,-84
2025-05-02 06:32:34,14.90,14.90,14.90,99.90,1069840,27,19961,-82
2025-05-02 06:33:04,14.90,14.90,14.90,99.90,1069829,27,19936,-87
2025-05-02 06:33:44,14.90,14.90,14.90,99.90,1075788,27,20038,-91
2025-05-02 06:34:15,14.90,14.90,14.90,99.90,1082161,27,20554,-91
2025-05-02 06:34:46,15.00,15.00,15.00,99.90,1082860,27,20428,-89
2025-05-02 06:35:18,15.00,15.00,15.00,99.90,1074985,27,20475,-93
2025-05-02 06:35:49,15.00,15.00,15.00,99.90,1072688,27,19939,-93
2025-05-02 06:36:20,15.00,15.00,15.00,99.90,1070813,27,19936,-93
2025-05-02 06:36:50,15.10,15.10,15.10,99.90,1074324,27,20305,-93
2025-05-02 06:37:23,15.10,15.10,15.10,99.90,1074803,27,19980,-94
2025-05-02 06:37:57,15.20,15.20,15.20,99.90,1072125,27,19936,-91
2025-05-02 06:38:28,15.20,15.20,15.20,99.90,1070773,27,19936,-88
2025-05-02 06:38:58,15.20,15.20,15.20,99.90,1062605,27,20050,-95
2025-05-02 06:39:39,15.20,15.20,15.20,99.90,1073072,27,19980,-89
2025-05-02 06:40:11,15.30,15.30,15.30,99.90,1073815,27,19936,-91
2025-05-02 06:40:42,15.30,15.30,15.30,99.90,1066481,27,19970,-90
2025-05-02 06:41:15,15.30,15.30,15.30,99.90,1064468,27,19932,-91
2025-05-02 06:41:46,15.40,15.40,15.40,99.90,1068287,27,19944,-88
2025-05-02 06:42:16,15.30,15.30,15.30,99.90,1068872,27,19948,-90
2025-05-02 06:42:47,15.30,15.30,15.30,99.90,1071805,27,19932,-89
2025-05-02 06:43:18,15.40,15.40,15.40,99.90,1082736,27,19932,-88
2025-05-02 06:43:49,15.40,15.40,15.40,99.90,1082708,27,19943,-86
2025-05-02 06:44:20,15.40,15.40,15.40,99.90,1080047,27,19931,-88
2025-05-02 06:44:50,15.50,15.50,15.50,99.90,1073575,27,19940,-90
2025-05-02 06:45:21,15.50,15.50,15.50,99.90,1066919,27,20313,-86
2025-05-02 06:45:52,15.50,15.50,15.50,99.90,1065519,27,20253,-88
2025-05-02 06:46:22,15.50,15.50,15.50,99.90,1068701,27,20099,-90
2025-05-02 06:46:53,15.50,15.50,15.50,99.90,1074492,27,19943,-87
2025-05-02 06:47:24,15.60,15.60,15.60,99.90,1082516,27,19931,-90
2025-05-02 06:47:54,15.60,15.60,15.60,99.90,1081182,27,19959,-89
2025-05-02 06:48:25,15.70,15.70,15.70,99.90,1081973,27,19931,-89
2025-05-02 06:48:56,15.60,15.60,15.60,99.90,1065437,27,20418,-88
2025-05-02 06:49:26,15.70,15.70,15.70,99.90,1067415,27,20029,-89
2025-05-02 06:50:02,15.70,15.70,15.70,99.90,1058131,27,20367,-92
2025-05-02 06:50:49,15.70,15.70,15.70,99.90,1061952,27,19937,-89
2025-05-02 06:51:22,15.80,15.80,15.80,99.90,1068018,27,20397,-93
2025-05-02 06:51:55,15.80,15.80,15.80,99.90,1068159,27,19932,-92
2025-05-02 06:52:26,15.80,15.80,15.80,99.90,1080405,27,19979,-86
2025-05-02 06:53:02,15.90,15.90,15.90,99.90,1084628,27,19939,-96
2025-05-02 06:53:33,15.90,15.90,15.90,99.90,1078944,27,20319,-85
2025-05-02 06:54:04,15.90,15.90,15.90,99.90,1077590,27,19931,-88
2025-05-02 06:54:34,15.90,15.90,15.90,99.90,1072409,27,19952,-85
2025-05-02 06:55:05,15.90,15.90,15.90,99.90,1058310,27,19949,-88
2025-05-02 06:55:43,16.00,16.00,16.00,99.90,1059691,27,19939,-91
2025-05-02 06:56:17,16.00,16.00,16.00,99.90,1060899,27,19941,-89
2025-05-02 06:56:47,16.00,16.00,16.00,99.90,1069215,27,19932,-86
2025-05-02 06:57:18,16.00,16.00,16.00,99.90,1075470,27,19931,-89
2025-05-02 06:57:49,16.10,16.10,16.10,99.90,1079601,27,19931,-88
2025-05-02 06:58:22,16.10,16.10,16.10,99.90,1077723,27,20002,-89
2025-05-02 06:58:53,16.10,16.10,16.10,99.90,1079944,27,20458,-88
2025-05-02 07:00:04,16.20,16.20,16.20,99.90,1081647,27,19983,-94
2025-05-02 07:00:35,16.20,16.20,16.20,99.90,1066044,27,19961,-85
2025-05-02 07:01:05,16.30,16.30,16.30,99.90,1062496,27,20300,-85
2025-05-02 07:01:39,16.30,16.30,16.30,99.90,1055794,27,20019,-85
2025-05-02 07:02:09,16.30,16.30,16.30,99.90,1058088,27,20293,-89
2025-05-02 07:02:40,16.30,16.30,16.30,99.90,1059040,27,19940,-84
2025-05-02 07:03:14,16.40,16.40,16.40,99.90,1068836,27,19944,-88
2025-05-02 07:03:48,16.30,16.30,16.30,99.90,1082771,27,20171,-90
2025-05-02 07:04:19,16.40,16.40,16.40,99.90,1073421,27,19940,-92
2025-05-02 07:04:52,16.40,16.40,16.40,99.90,1071977,27,19932,-87
2025-05-02 07:05:23,16.40,16.40,16.40,99.90,1079283,27,20454,-87
2025-05-02 07:05:53,16.50,16.50,16.50,99.90,1072456,27,19932,-86
2025-05-02 07:06:24,16.50,16.50,16.50,99.90,1076055,27,19944,-89
2025-05-02 07:06:55,16.50,16.50,16.50,99.90,1072465,27,19932,-88
2025-05-02 07:07:29,16.60,16.60,16.60,99.90,1071079,27,19968,-88
2025-05-02 07:07:59,16.60,16.60,16.60,99.90,1079911,27,19931,-87
2025-05-02 07:08:30,16.60,16.60,16.60,99.90,1076910,27,19931,-86
2025-05-02 07:09:01,16.60,16.60,16.60,99.90,1084941,27,19931,-88
2025-05-02 07:09:31,16.70,16.70,16.70,99.90,1070607,27,19932,-89
2025-05-02 07:10:02,16.70,16.70,16.70,99.90,1078478,27,19938,-92
2025-05-02 07:10:33,16.70,16.70,16.70,99.90,1073569,27,20012,-92
2025-05-02 07:11:03,16.70,16.70,16.70,99.90,1073497,27,19940,-90
2025-05-02 07:11:34,16.80,16.80,16.80,99.90,1075705,27,19971,-90
2025-05-02 07:12:05,16.80,16.80,16.80,99.90,1072002,27,20053,-88
2025-05-02 07:12:36,16.80,16.80,16.80,99.90,1078634,27,20422,-91
2025-05-02 07:13:09,16.80,16.80,16.80,99.90,1072883,27,19938,-92
2025-05-02 07:13:52,16.80,16.80,16.80,99.90,1076378,27,20241,-93
2025-05-02 07:14:23,16.90,16.90,16.90,99.90,1071388,27,20229,-89
2025-05-02 07:14:57,16.90,16.90,16.90,99.90,1079140,27,20375,-91
2025-05-02 07:15:28,17.00,17.00,17.00,99.90,1081879,27,19931,-91
2025-05-02 07:16:02,17.00,17.00,17.00,99.90,1083421,27,19963,-94
2025-05-02 07:16:33,17.00,17.00,17.00,99.90,1076011,27,19963,-93
2025-05-02 07:17:44,17.10,17.10,17.10,99.90,1060571,27,19933,-91
2025-05-02 07:18:18,17.10,17.10,17.10,99.90,1068641,27,19989,-90
2025-05-02 07:18:49,17.10,17.10,17.10,99.90,1072747,27,19932,-83
2025-05-02 07:19:19,17.20,17.20,17.20,99.90,1077018,27,19940,-86
2025-05-02 07:19:51,17.20,17.20,17.20,99.90,1083046,27,20371,-93
2025-05-02 07:20:39,17.20,17.20,17.20,99.90,1081201,27,19931,-92
2025-05-02 07:21:10,17.30,17.30,17.30,99.90,1071159,27,19932,-92
2025-05-02 07:21:40,17.40,17.40,17.40,99.90,1078491,27,19935,-93
2025-05-02 07:22:11,17.30,17.30,17.30,99.90,1078415,27,19943,-92
2025-05-02 07:22:42,17.40,17.40,17.40,99.90,1067357,27,19932,-93
2025-05-02 07:23:15,17.40,17.40,17.40,99.90,1078149,27,19936,-93
2025-05-02 07:23:46,17.40,17.40,17.40,99.90,1072412,27,19940,-93
2025-05-02 07:24:17,17.50,17.50,17.50,99.90,1063683,27,20343,-91
2025-05-02 07:24:48,17.50,17.50,17.50,99.90,1073020,27,19932,-91
2025-05-02 07:25:18,17.60,17.60,17.60,99.90,1071231,27,19947,-93
2025-05-02 07:25:49,17.60,17.60,17.60,99.90,1073381,27,19980,-92
2025-05-02 07:26:20,17.60,17.60,17.60,99.90,1068250,27,19969,-91
2025-05-02 07:26:51,17.60,17.60,17.60,99.90,1071740,27,19955,-92
2025-05-02 07:27:27,17.70,17.70,17.70,99.90,1075805,27,19938,-90
2025-05-02 07:27:57,17.70,17.70,17.70,99.90,1079520,27,19951,-90
2025-05-02 07:28:29,17.70,17.70,17.70,99.90,1073370,27,19952,-92
2025-05-02 07:28:59,17.80,17.80,17.80,99.90,1070329,27,19944,-91
2025-05-02 07:29:30,17.80,17.80,17.80,99.90,1080066,27,19935,-91
2025-05-02 07:30:01,17.80,17.80,17.80,99.90,1073719,27,19938,-92
2025-05-02 07:30:34,17.90,17.90,17.90,99.90,1070871,27,20096,-92
2025-05-02 07:31:07,18.00,18.00,18.00,99.90,1078395,27,20003,-91
2025-05-02 07:31:41,18.00,18.00,18.00,99.90,1080189,27,19931,-91
2025-05-02 07:32:12,18.00,18.00,18.00,99.90,1085573,27,19935,-89
2025-05-02 07:32:42,18.10,18.10,18.10,99.90,1086199,27,20024,-88
2025-05-02 07:33:14,18.10,18.10,18.10,99.90,1085843,27,19966,-88
2025-05-02 07:33:44,18.10,18.10,18.10,99.90,1085414,27,19931,-88
2025-05-02 07:34:15,18.10,18.10,18.10,99.90,1076446,27,20271,-88
2025-05-02 07:34:46,18.10,18.10,18.10,99.90,1082821,27,20358,-88
2025-05-02 07:35:19,18.20,18.20,18.20,99.90,1089439,27,19989,-88
2025-05-02 07:35:50,18.20,18.20,18.20,99.90,1088718,27,20354,-89
2025-05-02 07:36:21,18.20,18.20,18.20,99.90,1085908,27,19931,-90
2025-05-02 07:36:51,18.30,18.30,18.30,99.90,1082722,27,20116,-90
2025-05-02 07:37:22,18.30,18.30,18.30,99.90,1076472,27,19932,-89
2025-05-02 07:37:53,18.40,18.40,18.40,99.90,1079490,27,20583,-89
2025-05-02 07:38:23,18.40,18.40,18.40,99.90,1093291,26,19937,-89
2025-05-02 07:38:54,18.40,18.40,18.40,99.90,1086602,26,19943,-90
2025-05-02 07:39:25,18.50,18.50,18.50,99.90,1083365,27,19931,-89
2025-05-02 07:39:56,18.50,18.50,18.50,99.90,1091227,27,20261,-89
2025-05-02 07:40:27,18.50,18.50,18.50,99.90,1076706,27,19931,-90
2025-05-02 07:40:57,18.50,18.50,18.50,99.90,1079486,27,19938,-90
2025-05-02 07:41:28,18.60,18.60,18.60,99.90,1076926,27,20083,-89
2025-05-02 07:41:59,18.60,18.60,18.60,99.90,1079090,27,19943,-90
2025-05-02 07:42:30,18.60,18.60,18.60,99.90,1076336,27,19943,-89
2025-05-02 07:43:01,18.60,18.60,18.60,99.90,1080084,27,19938,-90
2025-05-02 07:43:32,18.70,18.70,18.70,99.90,1082902,27,19937,-88
2025-05-02 07:44:03,18.70,18.70,18.70,99.90,1088139,27,20226,-86
2025-05-02 07:44:34,18.70,18.70,18.70,99.90,1092523,27,19923,-89
2025-05-02 07:45:04,18.80,18.80,18.80,99.90,1089315,27,19938,-90
2025-05-02 07:45:35,18.80,18.80,18.80,99.90,1078066,27,20002,-90
2025-05-02 07:46:06,18.80,18.80,18.80,99.90,1072478,27,20026,-90
2025-05-02 07:46:39,18.90,18.90,18.90,99.90,1072925,27,19940,-89
2025-05-02 07:47:11,18.80,18.80,18.80,99.90,1071517,27,19939,-89
2025-05-02 07:47:42,18.90,18.90,18.90,99.90,1080640,27,19932,-91
2025-05-02 07:48:12,18.90,18.90,18.90,99.90,1079741,27,20003,-91
2025-05-02 07:48:43,18.90,18.90,18.90,99.90,1075325,27,20012,-91
2025-05-02 07:49:20,19.00,19.00,19.00,99.90,1079953,27,19932,-94
2025-05-02 07:49:50,19.10,19.10,19.10,99.90,1083863,27,20526,-93
2025-05-02 07:50:21,19.10,19.10,19.10,99.90,1086654,27,20381,-94
2025-05-02 07:50:52,19.10,19.10,19.10,99.90,1084160,27,19946,-89
2025-05-02 07:51:23,19.10,19.10,19.10,99.90,1075900,27,19942,-91
2025-05-02 07:51:53,19.20,19.20,19.20,99.90,1072483,27,19932,-92
2025-05-02 07:52:24,19.30,19.30,19.30,99.90,1070101,27,19976,-90
2025-05-02 07:52:55,19.30,19.30,19.30,99.90,1072711,27,20007,-87
2025-05-02 07:53:26,19.30,19.30,19.30,99.90,1079636,27,19943,-91
2025-05-02 07:54:00,19.40,19.40,19.40,99.90,1078169,27,19983,-90
2025-05-02 07:54:33,19.40,19.40,19.40,99.90,1073696,27,20360,-90
2025-05-02 07:55:04,19.50,19.50,19.50,99.90,1072383,27,19932,-90
2025-05-02 07:55:34,19.50,19.50,19.50,99.90,1074176,27,19932,-91
2025-05-02 07:56:05,19.50,19.50,19.50,99.90,1079549,27,20332,-90
2025-05-02 07:56:38,19.50,19.50,19.50,99.90,1071704,27,19947,-90
2025-05-02 07:57:09,19.60,19.60,19.60,99.90,1079739,27,20367,-89
2025-05-02 07:57:40,19.60,19.60,19.60,99.90,1077951,27,19943,-90
2025-05-02 07:58:10,19.60,19.60,19.60,99.90,1080083,27,19936,-90
2025-05-02 07:58:41,19.70,19.70,19.70,99.90,1072766,27,20044,-90
2025-05-02 07:59:12,19.70,19.70,19.70,99.90,1073482,27,19932,-90
2025-05-02 07:59:43,19.70,19.70,19.70,99.90,1079724,27,19935,-89
2025-05-02 08:00:13,19.70,19.70,19.70,99.90,1071144,27,19952,-91
2025-05-02 08:00:44,19.80,19.80,19.80,99.90,1080482,27,19936,-89
2025-05-02 08:01:15,19.80,19.80,19.80,99.90,1083730,27,19931,-90
2025-05-02 08:01:46,19.90,19.90,19.90,99.90,1076611,27,20364,-90
2025-05-02 08:02:20,20.00,20.00,20.00,99.90,1084660,27,19931,-91
2025-05-02 08:02:53,20.00,20.00,20.00,99.90,1085896,27,19954,-90
2025-05-02 08:03:23,20.00,20.00,20.00,99.90,1083821,27,19938,-90
2025-05-02 08:03:54,20.10,20.10,20.10,99.90,1085668,27,19935,-90
2025-05-02 08:04:25,20.10,20.10,20.10,99.90,1079868,27,19932,-90
2025-05-02 08:05:02,20.20,20.20,20.20,99.90,1078781,27,19943,-91
2025-05-02 08:05:34,20.20,20.20,20.20,99.90,1077374,27,19932,-92
2025-05-02 08:06:05,20.20,20.20,20.20,99.90,1080605,27,19939,-90
2025-05-02 08:06:36,20.20,20.20,20.20,99.90,1080648,27,20195,-90
2025-05-02 08:07:10,20.30,20.30,20.30,99.90,1079871,27,19939,-91
2025-05-02 08:07:41,20.30,20.30,20.30,99.90,1091017,27,19963,-88
2025-05-02 08:08:11,20.30,20.30,20.30,99.90,1091376,27,19927,-89
2025-05-02 08:08:44,20.30,20.30,20.30,99.90,1090510,27,19931,-90
2025-05-02 08:09:22,20.30,20.30,20.30,99.90,1085658,27,19937,-91
2025-05-02 08:09:53,20.30,20.30,20.30,99.90,1077967,27,19932,-89
2025-05-02 08:10:48,20.40,20.40,20.40,99.90,1081030,27,20244,-91
2025-05-02 08:11:19,20.40,20.40,20.40,99.90,1066150,27,19941,-88
2025-05-02 08:11:49,20.50,20.50,20.50,99.90,1080737,27,19967,-85
2025-05-02 08:12:20,20.50,20.50,20.50,99.90,1077345,27,20415,-93
2025-05-02 08:12:51,20.50,20.50,20.50,99.90,1081864,27,20387,-88
2025-05-02 08:13:23,20.60,20.60,20.60,99.90,1075859,27,19939,-87
2025-05-02 08:13:54,20.60,20.60,20.60,99.90,1078446,27,20340,-90
2025-05-02 08:14:27,20.60,20.60,20.60,99.90,1082275,27,19938,-91
2025-05-02 08:15:01,20.60,20.60,20.60,99.90,1076831,27,19938,-84
2025-05-02 08:15:31,20.60,20.60,20.60,99.90,1076535,27,19939,-88
2025-05-02 08:16:04,20.70,20.70,20.70,99.90,1079703,27,19932,-91
2025-05-02 08:16:37,20.70,20.70,20.70,99.90,1080743,27,19932,-90
2025-05-02 08:17:08,20.70,20.70,20.70,99.90,1074410,27,20385,-86
2025-05-02 08:17:38,20.70,20.70,20.70,99.90,1082929,27,19972,-88
2025-05-02 08:18:09,20.70,20.70,20.70,99.90,1077331,27,19931,-86
2025-05-02 08:18:40,20.80,20.80,20.80,99.90,1079892,27,19939,-86
2025-05-02 08:19:10,20.80,20.80,20.80,99.90,1079503,27,19938,-88
2025-05-02 08:19:41,20.70,20.70,20.70,99.90,1079307,27,20274,-83
2025-05-02 08:20:12,20.80,20.80,20.80,99.90,1075983,27,20291,-85
2025-05-02 08:20:52,20.80,20.80,20.80,99.90,1076667,27,19964,-81
2025-05-02 08:21:23,20.80,20.80,20.80,99.90,1075676,27,20726,-84
2025-05-02 08:21:54,20.90,20.90,20.90,99.90,1074307,27,20004,-82
2025-05-02 08:22:25,20.90,20.90,20.90,99.90,1075656,27,19932,-82
2025-05-02 08:22:55,20.90,20.90,20.90,99.90,1072205,27,19932,-87
2025-05-02 08:23:29,20.90,20.90,20.90,99.90,1063605,27,20255,-89
2025-05-02 08:24:00,21.00,21.00,21.00,99.90,1072649,27,19940,-85
2025-05-02 08:24:30,21.00,21.00,21.00,99.90,1069955,27,19933,-82
2025-05-02 08:25:04,20.90,20.90,20.90,99.90,1078510,27,20472,-84
2025-05-02 08:25:35,21.00,21.00,21.00,99.90,1079372,27,19939,-84
2025-05-02 08:26:11,21.00,21.00,21.00,99.90,1084232,27,19957,-87
2025-05-02 08:26:44,21.00,21.00,21.00,99.90,1085835,27,19942,-85
2025-05-02 08:27:15,21.00,21.00,21.00,99.90,1073181,27,19947,-90
2025-05-02 08:27:49,21.00,21.00,21.00,99.90,1076431,27,20307,-83
2025-05-02 08:28:19,21.10,21.10,21.10,99.90,1076163,27,20390,-82
2025-05-02 08:28:50,21.10,21.10,21.10,99.90,1079393,27,19943,-83
2025-05-02 08:29:20,21.10,21.10,21.10,99.90,1076828,27,20286,-85
2025-05-02 08:30:00,21.10,21.10,21.10,99.90,1083060,27,19979,-94
2025-05-02 08:30:31,21.10,21.10,21.10,99.90,1070402,27,19933,-89
2025-05-02 08:31:03,21.10,21.10,21.10,99.90,1076684,27,19938,-90
2025-05-02 08:31:34,21.20,21.20,21.20,99.90,1081795,27,20017,-92
2025-05-02 08:32:05,21.20,21.20,21.20,99.90,1086296,27,20064,-90
2025-05-02 08:32:38,21.20,21.20,21.20,99.90,1079594,27,20180,-91
2025-05-02 08:33:09,21.20,21.20,21.20,99.90,1071592,27,20363,-90
2025-05-02 08:33:39,21.20,21.20,21.20,99.90,1076534,27,19939,-90
2025-05-02 08:34:20,21.20,21.20,21.20,99.90,1079232,27,19939,-89
2025-05-02 08:34:51,21.30,21.30,21.30,99.90,1081402,27,20256,-89
2025-05-02 08:35:44,21.30,21.30,21.30,99.90,1086077,27,19945,-90
2025-05-02 08:36:18,21.20,21.20,21.20,99.90,1061857,27,19933,-92
2025-05-02 08:36:51,21.30,21.30,21.30,99.90,1078946,27,19955,-89
2025-05-02 08:37:54,21.30,21.30,21.30,99.90,1079000,27,20415,-89
2025-05-02 08:38:46,21.30,21.30,21.30,99.90,1078363,27,19955,-90
2025-05-02 08:39:33,21.30,21.30,21.30,99.90,1077244,27,20367,-89
2025-05-02 08:40:07,21.30,21.30,21.30,99.90,1072818,27,20012,-90
2025-05-02 08:40:41,21.40,21.40,21.40,99.90,1076876,27,20388,-91
2025-05-02 08:41:14,21.40,21.40,21.40,99.90,1080763,27,19932,-89
2025-05-02 08:42:10,21.40,21.40,21.40,99.90,1081012,27,20319,-90
2025-05-02 08:42:44,21.40,21.40,21.40,99.90,1072410,27,19932,-88
2025-05-02 08:43:15,21.50,21.50,21.50,99.90,1078826,27,19939,-88
2025-05-02 08:43:54,21.50,21.50,21.50,99.90,1078758,27,20037,-88
2025-05-02 08:44:36,21.50,21.50,21.50,99.90,1075976,27,20359,-89
2025-05-02 08:45:09,21.50,21.50,21.50,99.90,1072419,27,19932,-88
2025-05-02 08:45:58,21.50,21.50,21.50,99.90,1073716,27,19939,-88
2025-05-02 08:46:40,21.50,21.50,21.50,99.90,1084698,27,20446,-88
2025-05-02 08:47:13,21.50,21.50,21.50,99.90,1086933,27,19932,-88
2025-05-02 08:47:53,21.50,21.50,21.50,99.90,1085143,27,19931,-90
2025-05-02 08:48:26,21.50,21.50,21.50,99.90,1080462,27,19940,-91
2025-05-02 08:48:57,21.50,21.50,21.50,99.90,1077046,27,20649,-90
2025-05-02 08:49:28,21.60,21.60,21.60,99.90,1079974,27,19936,-90
2025-05-02 08:49:58,21.60,21.60,21.60,99.90,1079619,27,19943,-87
2025-05-02 08:50:29,21.60,21.60,21.60,99.90,1085872,27,19943,-87
2025-05-02 08:51:00,21.60,21.60,21.60,99.90,1080921,27,19931,-87
2025-05-02 08:51:30,21.60,21.60,21.60,99.90,1082471,27,19938,-86
2025-05-02 08:52:01,21.60,21.60,21.60,99.90,1078743,27,20001,-93
2025-05-02 08:52:32,21.60,21.60,21.60,99.90,1075557,27,19938,-89
2025-05-02 08:53:07,21.60,21.60,21.60,99.90,1071781,27,19932,-88
2025-05-02 08:53:41,21.70,21.70,21.70,99.90,1069752,27,19955,-88
2025-05-02 08:54:12,21.70,21.70,21.70,99.90,1076187,27,19939,-88
2025-05-02 08:54:42,21.70,21.70,21.70,99.90,1079362,27,19979,-91
2025-05-02 08:55:13,21.70,21.70,21.70,99.90,1086274,27,20371,-89
2025-05-02 08:55:44,21.80,21.80,21.80,99.90,1082682,27,19957,-89
2025-05-02 08:56:14,21.80,21.80,21.80,99.90,1083475,27,19936,-90
2025-05-02 08:56:45,21.80,21.80,21.80,99.90,1083927,27,20439,-88
2025-05-02 08:57:16,21.90,21.90,21.90,99.90,1078721,27,20498,-89
2025-05-02 08:57:53,21.90,21.90,21.90,99.90,1081392,27,20092,-89
2025-05-02 08:58:45,21.90,21.90,21.90,99.90,1072829,27,20006,-90
2025-05-02 08:59:15,21.90,21.90,21.90,99.90,1078661,27,20239,-93
2025-05-02 08:59:46,22.00,22.00,22.00,99.90,1072057,27,20023,-89
2025-05-02 09:00:17,22.00,22.00,22.00,99.90,1069046,27,19939,-88
2025-05-02 09:01:48,22.00,22.00,22.00,99.90,1072479,27,20370,-87
2025-05-02 09:04:31,22.20,22.20,22.20,99.90,1054097,27,19941,-90
2025-05-02 09:05:04,22.20,22.20,22.20,99.90,1054383,28,20436,-89
2025-05-02 09:06:07,22.20,22.20,22.20,99.90,1053697,27,19937,-87
2025-05-02 09:07:32,22.20,22.20,22.20,99.90,1038689,28,20471,-90
2025-05-02 09:08:03,22.20,22.20,22.20,99.90,1047371,28,19942,-91
2025-05-02 09:08:34,22.10,22.10,22.10,99.90,1050461,27,19953,-84
2025-05-02 09:09:13,22.10,22.10,22.10,99.90,1045781,27,19935,-89
2025-05-02 09:09:49,22.10,22.10,22.10,99.90,1067032,27,19933,-89
2025-05-02 09:11:01,22.20,22.20,22.20,99.90,1066968,27,20416,-89
2025-05-02 09:11:31,22.20,22.20,22.20,99.90,1063556,27,19941,-89
2025-05-02 09:12:02,22.20,22.20,22.20,99.90,1069692,27,19944,-88
2025-05-02 09:12:32,22.30,22.30,22.30,99.90,1064797,27,19939,-87
2025-05-02 09:13:03,22.30,22.30,22.30,99.90,1065636,27,19944,-87
2025-05-02 09:13:34,22.30,22.30,22.30,99.90,1063959,27,19944,-89
2025-05-02 09:14:04,22.40,22.40,22.40,99.90,1065999,27,19968,-88
2025-05-02 09:14:35,22.40,22.40,22.40,99.90,1065981,27,20713,-89
2025-05-02 09:15:05,22.40,22.40,22.40,99.90,1067900,27,20022,-89
2025-05-02 09:15:36,22.50,22.50,22.50,99.90,1066513,27,19933,-89
2025-05-02 09:16:11,22.50,22.50,22.50,99.90,1071857,27,19932,-89
2025-05-02 09:16:44,22.50,22.50,22.50,99.90,1061292,27,20373,-89
2025-05-02 09:17:15,22.60,22.60,22.60,99.90,1060892,27,20396,-89
2025-05-02 09:17:45,22.60,22.60,22.60,99.90,1060474,27,20495,-89
2025-05-02 09:18:16,22.60,22.60,22.60,99.90,1061147,27,19941,-88
2025-05-02 09:18:47,22.60,22.60,22.60,99.90,1072171,27,19944,-88
2025-05-02 09:19:20,22.60,22.60,22.60,99.90,1067338,27,19933,-89
2025-05-02 09:19:50,22.60,22.60,22.60,99.90,1070944,27,19999,-88
2025-05-02 09:20:21,22.60,22.60,22.60,99.90,1073200,27,19933,-88
2025-05-02 09:20:51,22.60,22.60,22.60,99.90,1063756,27,20137,-89
2025-05-02 09:21:22,22.70,22.70,22.70,99.90,1068818,27,20243,-87
2025-05-02 09:21:53,22.70,22.70,22.70,99.90,1066251,27,20498,-89
2025-05-02 09:22:23,22.70,22.70,22.70,99.90,1062450,27,19952,-88
2025-05-02 09:22:54,22.70,22.70,22.70,99.90,1071580,27,20407,-89
2025-05-02 09:23:25,22.80,22.80,22.80,99.90,1058558,27,20475,-88
2025-05-02 09:23:55,22.80,22.80,22.80,99.90,1058695,27,20338,-89
2025-05-02 09:24:27,22.80,22.80,22.80,99.90,1061902,27,19933,-88
2025-05-02 09:24:57,22.90,22.90,22.90,99.90,1062778,27,19942,-89
2025-05-02 09:25:28,22.90,22.90,22.90,99.90,1059362,27,20007,-88
2025-05-02 09:25:58,22.90,22.90,22.90,99.90,1071661,27,19932,-88
2025-05-02 09:26:29,23.00,23.00,23.00,99.90,1066236,27,20023,-89
2025-05-02 09:26:59,23.00,23.00,23.00,99.90,1072061,27,20415,-88
2025-05-02 09:27:30,23.10,23.10,23.10,99.90,1068662,27,20283,-89
2025-05-02 09:28:00,23.10,23.10,23.10,99.90,1059543,27,20282,-90
2025-05-02 09:28:31,23.20,23.20,23.20,99.90,1057548,27,20099,-88
2025-05-02 09:29:02,23.20,23.20,23.20,99.90,1059958,27,19933,-89
2025-05-02 09:29:32,23.30,23.30,23.30,99.90,1053587,27,19975,-89
2025-05-02 09:30:05,23.40,23.40,23.40,99.90,1063636,27,19952,-88
2025-05-02 09:30:36,23.40,23.40,23.40,99.90,1059064,27,19951,-89
2025-05-02 09:31:07,23.40,23.40,23.40,99.90,1059027,27,19933,-89
2025-05-02 09:31:37,23.40,23.40,23.40,99.90,1060622,27,20057,-89
2025-05-02 09:32:08,23.50,23.50,23.50,99.90,1061310,27,20004,-89
2025-05-02 09:32:38,23.60,23.60,23.60,99.90,1056333,27,19963,-89
2025-05-02 09:33:09,23.60,23.60,23.60,99.90,1054830,27,19934,-89
2025-05-02 09:33:39,23.70,23.70,23.70,99.90,1056626,27,19940,-88
2025-05-02 09:34:10,23.70,23.70,23.70,99.90,1056567,27,20007,-89
2025-05-02 09:34:41,23.70,23.70,23.70,99.90,1065142,27,19981,-89
2025-05-02 09:35:11,23.70,23.70,23.70,99.90,1059692,27,19939,-89
2025-05-02 09:35:42,23.70,23.70,23.70,98.50,1056479,27,19937,-88
2025-05-02 09:36:13,23.70,23.70,23.70,98.00,1053530,27,19941,-88
2025-05-02 09:36:43,23.70,23.70,23.70,97.90,1053774,27,19933,-89
2025-05-02 09:37:14,23.70,23.70,23.70,98.50,1051901,28,20007,-89
2025-05-02 09:37:44,23.60,23.60,23.60,98.50,1046085,27,19990,-89
2025-05-02 09:38:15,23.70,23.70,23.70,98.70,1052350,27,20074,-89
2025-05-02 09:38:46,23.70,23.70,23.70,98.70,1057805,27,20004,-90
2025-05-02 09:39:16,23.70,23.70,23.70,98.60,1057324,27,20021,-90
2025-05-02 09:39:47,23.70,23.70,23.70,98.60,1062586,27,20064,-90
2025-05-02 09:40:17,23.80,23.80,23.80,98.30,1078929,27,19944,-89
2025-05-02 09:40:48,23.80,23.80,23.80,98.30,1078697,27,20267,-89
2025-05-02 09:41:18,23.80,23.80,23.80,98.60,1076850,27,19931,-90
2025-05-02 09:41:49,23.80,23.80,23.80,98.60,1079153,27,20280,-89
2025-05-02 09:42:20,23.90,23.90,23.90,98.40,1076097,27,19932,-89
2025-05-02 09:42:50,23.90,23.90,23.90,98.40,1078986,27,20347,-90
2025-05-02 09:43:21,24.00,24.00,24.00,98.50,1077354,27,20383,-89
2025-05-02 09:43:51,24.00,24.00,24.00,98.60,1071725,27,19968,-89
2025-05-02 09:44:22,24.00,24.00,24.00,98.40,1068362,27,20458,-89
2025-05-02 09:44:55,24.10,24.10,24.10,97.70,1063017,27,19943,-90
2025-05-02 09:45:25,24.10,24.10,24.10,96.40,1062734,27,20473,-89
2025-05-02 09:45:56,24.10,24.10,24.10,96.00,1066310,27,19948,-89
2025-05-02 09:46:30,24.10,24.10,24.10,96.00,1072898,27,20007,-90
2025-05-02 09:47:00,24.10,24.10,24.10,96.20,1076784,27,19940,-89
2025-05-02 09:47:31,24.20,24.20,24.20,96.00,1078632,27,19939,-89
2025-05-02 09:48:04,24.10,24.10,24.10,95.90,1071903,27,19960,-88
2025-05-02 09:48:35,24.10,24.10,24.10,96.20,1069903,27,19960,-89
2025-05-02 09:49:08,24.20,24.20,24.20,96.40,1069888,27,20780,-89
2025-05-02 09:49:39,24.20,24.20,24.20,96.40,1073860,27,19932,-89
2025-05-02 09:50:09,24.30,24.30,24.30,97.30,1076177,27,20348,-89
2025-05-02 09:50:40,24.30,24.30,24.30,95.00,1078314,27,19932,-89
2025-05-02 09:51:10,24.20,24.20,24.20,93.90,1078966,27,19996,-88
2025-05-02 09:51:41,24.20,24.20,24.20,94.60,1076819,27,19969,-89
2025-05-02 09:52:15,24.20,24.20,24.20,94.10,1072065,27,19954,-89
2025-05-02 09:52:45,24.10,24.10,24.10,94.30,1071701,27,20376,-88
2025-05-02 09:53:16,24.10,24.10,24.10,94.50,1069872,27,20244,-89
2025-05-02 09:53:46,24.20,24.20,24.20,94.70,1072854,27,19959,-88
2025-05-02 09:54:20,24.20,24.20,24.20,94.80,1075778,27,20549,-89
2025-05-02 09:54:50,24.20,24.20,24.20,94.90,1076552,27,20289,-88
2025-05-02 09:55:21,24.20,24.20,24.20,94.80,1072156,27,19944,-88
2025-05-02 09:56:15,24.20,24.20,24.20,95.10,1069748,27,20229,-89
2025-05-02 09:56:46,24.30,24.30,24.30,95.10,1067409,27,20261,-89
2025-05-02 09:57:17,24.30,24.30,24.30,94.60,1075143,27,20470,-88
2025-05-02 09:57:58,24.40,24.40,24.40,95.40,1079079,27,19944,-89
2025-05-02 09:58:29,24.50,24.50,24.50,95.40,1072109,27,19959,-90
2025-05-02 09:59:25,24.50,24.50,24.50,94.60,1069748,27,19993,-88
2025-05-02 10:00:19,24.50,24.50,24.50,94.40,1069350,27,20007,-88
2025-05-02 10:00:53,24.60,24.60,24.60,94.00,1072258,27,19938,-89
2025-05-02 10:01:23,24.50,24.50,24.50,93.20,1072327,27,19992,-88
2025-05-02 10:01:54,24.50,24.50,24.50,93.10,1069501,27,20007,-88
2025-05-02 10:02:49,24.50,24.50,24.50,92.60,1072904,27,19933,-88
2025-05-02 10:03:41,24.50,24.50,24.50,92.80,1076355,27,19939,-88
2025-05-02 10:04:12,24.50,24.50,24.50,91.90,1070590,27,20001,-88
2025-05-02 10:04:50,24.60,24.60,24.60,91.20,1079096,27,20002,-89
2025-05-02 10:05:29,24.50,24.50,24.50,91.20,1078545,27,19986,-89
2025-05-02 10:06:08,24.50,24.50,24.50,91.40,1069131,27,19960,-90
2025-05-02 10:07:10,24.60,24.60,24.60,91.70,1063106,27,20380,-89
2025-05-02 10:09:55,24.60,24.60,24.60,90.90,1052353,27,19946,-88
2025-05-02 10:10:55,24.60,24.60,24.60,91.20,1046906,28,20757,-89
2025-05-02 10:11:26,24.50,24.50,24.50,91.70,1063407,27,19933,-88
2025-05-02 10:14:22,24.60,24.60,24.60,91.90,1055604,27,20269,-89
2025-05-02 10:15:22,24.60,24.60,24.60,91.20,1059787,27,19941,-88
2025-05-02 10:16:03,24.60,24.60,24.60,91.30,1056773,27,20495,-88
2025-05-02 10:16:37,24.60,24.60,24.60,90.60,1060347,27,19944,-89
2025-05-02 10:17:28,24.60,24.60,24.60,91.40,1054217,27,19954,-87
2025-05-02 10:18:20,24.60,24.60,24.60,91.80,1057574,27,19934,-88
2025-05-02 10:18:57,24.60,24.60,24.60,91.00,1055608,28,20242,-89
2025-05-02 10:19:27,24.70,24.70,24.70,91.20,1060711,27,20780,-88
2025-05-02 10:20:03,24.80,24.80,24.80,90.90,1060979,27,19925,-88
2025-05-02 10:20:39,24.80,24.80,24.80,91.20,1062686,27,19929,-89
2025-05-02 10:22:03,24.90,24.90,24.90,90.80,1061894,27,19973,-88
2025-05-02 10:22:40,24.90,24.90,24.90,90.80,1057074,27,19938,-89
2025-05-02 10:23:14,24.90,24.90,24.90,90.40,1059625,27,19940,-88
2025-05-02 10:24:05,24.90,24.90,24.90,90.40,1056765,27,20018,-88
2025-05-02 10:24:46,24.90,24.90,24.90,89.90,1051662,27,19949,-88
2025-05-02 10:25:16,24.90,24.90,24.90,90.20,1054749,27,19937,-88
2025-05-02 10:26:04,24.90,24.90,24.90,90.50,1053053,28,19937,-88
2025-05-02 10:26:44,24.90,24.90,24.90,90.60,1050755,28,20316,-89
2025-05-02 10:27:15,25.00,25.00,25.00,90.70,1051709,27,20261,-88
2025-05-02 10:27:51,25.00,25.00,25.00,90.90,1058732,27,19933,-88
2025-05-02 10:28:51,25.00,25.00,25.00,90.70,1048327,27,20475,-88
2025-05-02 10:29:21,25.10,25.10,25.10,90.50,1053893,27,19940,-89
2025-05-02 10:29:57,25.10,25.10,25.10,90.50,1058661,27,19940,-87
2025-05-02 10:30:28,25.10,25.10,25.10,90.10,1055961,27,20061,-88
2025-05-02 10:31:04,25.20,25.20,25.20,90.50,1045172,28,20397,-89
2025-05-02 10:31:50,25.10,25.10,25.10,90.50,1042900,28,20007,-88
2025-05-02 10:32:43,25.20,25.20,25.20,90.80,1039646,28,19938,-89
2025-05-02 10:33:22,25.20,25.20,25.20,90.40,1044445,28,19938,-88
2025-05-02 10:34:16,25.20,25.20,25.20,90.60,1051527,28,19938,-89
2025-05-02 10:34:47,25.20,25.20,25.20,91.00,1054762,27,19986,-88
2025-05-02 10:35:41,25.20,25.20,25.20,90.80,1057181,27,19937,-88
2025-05-02 10:36:11,25.20,25.20,25.20,90.80,1050162,28,20007,-88
2025-05-02 10:38:59,25.20,25.20,25.20,89.00,1042551,28,20008,-89
2025-05-02 10:39:40,25.20,25.20,25.20,87.90,1038480,28,20023,-89
2025-05-02 10:40:53,25.20,25.20,25.20,88.10,1039830,28,19934,-89
2025-05-02 10:41:24,25.20,25.20,25.20,86.50,1045521,28,19971,-89
2025-05-02 10:42:02,25.20,25.20,25.20,87.60,1045782,28,19981,-88
2025-05-02 10:43:00,25.20,25.20,25.20,86.20,1033478,28,19936,-89
2025-05-02 10:43:30,25.20,25.20,25.20,87.50,1019768,28,19981,-88
2025-05-02 10:44:31,25.20,25.20,25.20,87.60,1030554,28,20260,-89
2025-05-02 10:45:07,25.20,25.20,25.20,87.80,1035040,28,19935,-89
2025-05-02 10:46:07,25.20,25.20,25.20,87.60,1048964,27,21157,-89
2025-05-02 10:46:37,25.20,25.20,25.20,88.90,1056285,27,20355,-89
2025-05-02 10:47:37,25.30,25.30,25.30,87.50,1057606,27,19981,-89
2025-05-02 10:48:14,25.40,25.40,25.40,88.10,1051735,28,19965,-87
2025-05-02 10:48:54,25.40,25.40,25.40,89.10,1060004,27,19941,-89
2025-05-02 10:49:24,25.50,25.50,25.50,88.50,1060125,27,19993,-88
2025-05-02 10:49:55,25.40,25.40,25.40,85.90,1050649,27,20088,-88
2025-05-02 10:50:34,25.40,25.40,25.40,86.80,1050262,28,19934,-88
2025-05-02 10:51:13,25.40,25.40,25.40,86.80,1054244,28,19944,-88
2025-05-02 10:51:43,25.40,25.40,25.40,88.60,1045588,28,20012,-88
2025-05-02 10:52:14,25.40,25.40,25.40,85.40,1053207,28,19987,-88
2025-05-02 10:53:00,25.50,25.50,25.50,86.50,1052462,28,19949,-88
2025-05-02 10:54:02,25.60,25.60,25.60,87.20,1052989,27,19937,-89
2025-05-02 10:54:32,25.60,25.60,25.60,87.10,1055691,27,20424,-86
2025-05-02 10:55:08,25.70,25.70,25.70,85.00,1057323,27,19937,-88
2025-05-02 10:55:39,25.70,25.70,25.70,85.50,1059623,27,20136,-88
2025-05-02 10:56:14,25.70,25.70,25.70,84.60,1059699,27,20392,-88
2025-05-02 10:56:44,25.60,25.60,25.60,85.90,1052154,27,20393,-89
2025-05-02 10:57:15,25.60,25.60,25.60,86.90,1048047,28,19933,-88
2025-05-02 10:57:46,25.60,25.60,25.60,87.90,1054071,28,19982,-89
2025-05-02 10:58:26,25.60,25.60,25.60,87.50,1037496,27,19935,-87
2025-05-02 10:59:41,25.60,25.60,25.60,87.00,1060034,27,20357,-86
2025-05-02 11:00:51,25.70,25.70,25.70,87.80,1048334,28,19957,-87
2025-05-02 11:01:21,25.80,25.80,25.80,86.60,1052361,28,19944,-86
2025-05-02 11:02:21,25.70,25.70,25.70,85.40,1055952,27,19937,-90
2025-05-02 11:03:15,25.60,25.60,25.60,86.30,1061143,27,20156,-88
2025-05-02 11:03:46,25.60,25.60,25.60,86.80,1037345,28,19999,-86
2025-05-02 11:04:44,25.60,25.60,25.60,86.60,1033494,28,19943,-87
2025-05-02 11:05:27,25.60,25.60,25.60,86.00,1056228,27,19942,-86
2025-05-02 11:05:58,25.60,25.60,25.60,86.60,1056686,27,19933,-87
2025-05-02 11:06:28,25.60,25.60,25.60,86.30,1056157,27,20273,-86
2025-05-02 11:07:10,25.50,25.50,25.50,87.10,1049531,28,19933,-86
2025-05-02 11:07:41,25.60,25.60,25.60,87.20,1051936,28,20001,-87
2025-05-02 11:08:17,25.60,25.60,25.60,88.30,1049264,28,20006,-87
2025-05-02 11:09:11,25.60,25.60,25.60,86.90,1053895,27,19938,-86
2025-05-02 11:09:53,25.70,25.70,25.70,87.50,1053538,27,20304,-87
2025-05-02 11:10:35,25.70,25.70,25.70,87.60,1056047,27,19933,-87
2025-05-02 11:11:16,25.80,25.80,25.80,87.30,1052690,27,19934,-89
2025-05-02 11:12:06,25.80,25.80,25.80,86.20,1054056,27,19940,-87
2025-05-02 11:12:42,25.80,25.80,25.80,84.30,1056141,27,20066,-87
2025-05-02 11:13:42,25.70,25.70,25.70,84.90,1056799,27,19933,-86
2025-05-02 11:14:12,25.60,25.60,25.60,83.50,1056301,27,19942,-88
2025-05-02 11:16:23,25.60,25.60,25.60,83.90,1049898,27,20035,-87
2025-05-02 11:17:32,25.60,25.60,25.60,83.00,1053264,27,19934,-87
2025-05-02 11:18:15,25.50,25.50,25.50,83.60,1057388,27,19940,-87
2025-05-02 11:18:45,25.50,25.50,25.50,83.60,1065330,27,19984,-87
2025-05-02 11:19:16,25.60,25.60,25.60,83.90,1062510,27,20919,-88
2025-05-02 11:19:47,25.60,25.60,25.60,84.20,1058378,27,19945,-89
2025-05-02 11:20:17,25.70,25.70,25.70,84.30,1055605,27,20073,-88
2025-05-02 11:20:49,25.60,25.60,25.60,84.40,1065268,27,19952,-88
2025-05-02 11:21:19,25.70,25.70,25.70,84.80,1060516,27,19937,-88
2025-05-02 11:21:50,25.70,25.70,25.70,85.60,1060988,27,19932,-88
2025-05-02 11:22:20,25.80,25.80,25.80,85.40,1059447,27,19939,-86
2025-05-02 11:22:52,25.90,25.90,25.90,87.10,1057816,27,19945,-87
2025-05-02 11:23:22,25.90,25.90,25.90,87.50,1062922,27,20330,-87
2025-05-02 11:23:53,25.90,25.90,25.90,87.00,1069154,27,19951,-88
2025-05-02 11:24:24,26.00,26.00,26.00,85.70,1065915,27,19941,-87
2025-05-02 11:24:54,26.10,26.10,26.10,85.40,1068067,27,19933,-88
2025-05-02 11:25:25,26.20,26.20,26.20,86.20,1064744,27,20351,-88
2025-05-02 11:25:56,26.20,26.20,26.20,84.90,1057013,27,19997,-87
2025-05-02 11:26:26,26.20,26.20,26.20,83.80,1058465,27,19933,-88
2025-05-02 11:26:57,26.10,26.10,26.10,81.60,1062824,27,19933,-87
2025-05-02 11:27:28,26.10,26.10,26.10,81.60,1058418,27,20358,-87
2025-05-02 11:27:59,26.10,26.10,26.10,82.60,1058501,27,20264,-88
2025-05-02 11:28:30,26.00,26.00,26.00,82.90,1058436,27,19933,-87
2025-05-02 11:29:00,26.00,26.00,26.00,83.20,1062490,27,20007,-88
2025-05-02 11:29:31,26.00,26.00,26.00,82.50,1064424,27,20007,-87
2025-05-02 11:30:03,26.00,26.00,26.00,82.40,1058588,27,19937,-87
2025-05-02 11:30:33,26.00,26.00,26.00,83.20,1053305,27,20334,-87
2025-05-02 11:31:04,26.00,26.00,26.00,82.70,1052347,27,19962,-88
2025-05-02 11:31:34,26.10,26.10,26.10,82.80,1056597,27,19933,-88
2025-05-02 11:32:05,26.20,26.20,26.20,83.00,1065061,27,19988,-87
2025-05-02 11:32:35,26.30,26.30,26.30,83.80,1062459,27,20304,-87
2025-05-02 11:33:06,26.40,26.40,26.40,84.80,1062206,27,20125,-88
2025-05-02 11:33:37,26.50,26.50,26.50,84.00,1065415,27,20622,-88
2025-05-02 11:34:07,26.60,26.60,26.60,84.30,1065437,27,19937,-88
2025-05-02 11:34:38,26.60,26.60,26.60,82.40,1064927,27,19944,-87
2025-05-02 11:35:08,26.70,26.70,26.70,81.20,1064117,27,19940,-87
2025-05-02 11:35:39,26.70,26.70,26.70,81.70,1068457,27,19932,-88
2025-05-02 11:36:10,26.90,26.90,26.90,81.00,1062692,27,20358,-87
2025-05-02 11:36:43,26.90,26.90,26.90,81.40,1062895,27,19933,-90
2025-05-02 11:37:14,26.90,26.90,26.90,81.20,1066338,27,19936,-87
2025-05-02 11:37:44,26.90,26.90,26.90,81.70,1065480,27,19937,-88
2025-05-02 11:38:16,26.80,26.80,26.80,80.10,1062657,27,19940,-87
2025-05-02 11:38:47,26.80,26.80,26.80,80.60,1065446,27,19933,-86
2025-05-02 11:39:17,26.80,26.80,26.80,82.30,1056074,27,19969,-87
2025-05-02 11:39:48,26.80,26.80,26.80,81.50,1065216,27,19940,-86
2025-05-02 11:40:18,26.80,26.80,26.80,81.00,1062557,27,19932,-87
2025-05-02 11:40:49,26.90,26.90,26.90,81.20,1062749,27,19945,-87
2025-05-02 11:41:19,26.80,26.80,26.80,80.50,1071732,27,19940,-87
2025-05-02 11:41:50,26.80,26.80,26.80,81.40,1064962,27,19932,-86
2025-05-02 11:42:21,26.60,26.60,26.60,82.00,1062739,27,19936,-86
2025-05-02 11:42:51,26.60,26.60,26.60,81.70,1065367,27,20379,-88
2025-05-02 11:43:22,26.60,26.60,26.60,81.40,1064940,27,20352,-87
2025-05-02 11:43:53,26.60,26.60,26.60,81.70,1062469,27,19933,-88
2025-05-02 11:44:23,26.70,26.70,26.70,82.30,1051544,28,19945,-87
2025-05-02 11:44:54,26.80,26.80,26.80,82.70,1051685,28,20010,-86
2025-05-02 11:45:24,27.00,27.00,27.00,82.00,1051848,28,19933,-86
2025-05-02 11:45:55,27.10,27.10,27.10,82.40,1049048,28,19937,-87
2025-05-02 11:46:25,27.20,27.20,27.20,80.20,1051931,28,20449,-87
2025-05-02 11:46:56,27.30,27.30,27.30,80.60,1045406,28,20302,-86
2025-05-02 11:47:27,27.30,27.30,27.30,80.00,1045679,28,19938,-86
2025-05-02 11:47:57,27.50,27.50,27.50,80.70,1046207,28,20410,-87
2025-05-02 11:48:28,27.60,27.60,27.60,80.60,1044942,28,19959,-87
2025-05-02 11:48:59,27.70,27.70,27.70,80.00,1046661,28,19940,-87
2025-05-02 11:49:29,27.70,27.70,27.70,80.10,1045924,28,19934,-87
2025-05-02 11:50:00,27.80,27.80,27.80,79.30,1049408,28,20013,-87
2025-05-02 11:50:30,27.80,27.80,27.80,81.00,1045629,28,19941,-86
2025-05-02 11:51:01,27.70,27.70,27.70,80.00,1045735,28,19946,-85
2025-05-02 11:51:32,27.70,27.70,27.70,81.10,1042901,28,20082,-87
2025-05-02 11:52:02,27.70,27.70,27.70,83.00,1037450,28,19963,-88
2025-05-02 11:52:33,27.90,27.90,27.90,81.20,1039316,28,20471,-86
2025-05-02 11:53:03,27.90,27.90,27.90,80.30,1045348,28,19935,-86
2025-05-02 11:53:34,28.10,28.10,28.10,80.10,1051797,27,19941,-87
2025-05-02 11:54:04,28.40,28.40,28.40,80.00,1055750,27,19965,-87
2025-05-02 11:54:35,28.50,28.50,28.50,79.70,1061259,27,19933,-86
2025-05-02 11:55:06,28.50,28.50,28.50,81.20,1058936,27,20209,-87
2025-05-02 11:55:37,28.60,28.60,28.60,78.70,1063219,27,20028,-87
2025-05-02 11:56:07,28.70,28.70,28.70,77.80,1058227,27,19946,-86
2025-05-02 11:56:38,28.80,28.80,28.80,77.70,1058345,27,19945,-86
2025-05-02 11:57:09,29.00,29.00,29.00,78.50,1055715,27,20254,-87
2025-05-02 11:57:39,29.20,29.20,29.20,79.80,1055876,27,19933,-87
2025-05-02 11:58:12,29.20,29.20,29.20,79.80,1061638,27,19932,-87
2025-05-02 11:58:46,29.20,29.20,29.20,79.50,1058643,27,19945,-89
2025-05-02 11:59:35,29.40,29.40,29.40,77.30,1056709,27,19937,-89
2025-05-02 12:00:24,29.50,29.50,29.50,76.50,1055031,27,19941,-87
2025-05-02 12:01:14,29.70,29.70,29.70,76.00,1057903,27,20287,-89
2025-05-02 12:02:11,29.70,29.70,29.70,75.80,1056955,27,20424,-88
2025-05-02 12:03:00,29.70,29.70,29.70,77.50,1060668,27,19945,-88
2025-05-02 12:03:49,29.80,29.80,29.80,74.50,1056915,27,19933,-87
2025-05-02 12:04:38,29.80,29.80,29.80,74.30,1064930,27,19984,-87
2025-05-02 12:05:28,29.80,29.80,29.80,74.10,1063349,27,20125,-88
2025-05-02 12:06:17,29.90,29.90,29.90,75.00,1062367,27,20266,-88
2025-05-02 12:07:06,30.00,30.00,30.00,75.90,1062954,27,19940,-91
2025-05-02 12:07:55,29.80,29.80,29.80,74.50,1066835,27,19936,-86
2025-05-02 12:08:29,30.00,30.00,30.00,73.90,1066285,27,20058,-88
2025-05-02 12:08:59,30.30,30.30,30.30,73.30,1058692,27,19973,-81
2025-05-02 12:09:30,30.30,30.30,30.30,72.20,1056374,27,20370,-89
2025-05-02 12:10:01,30.40,30.40,30.40,72.50,1059161,27,19960,-90
2025-05-02 12:10:32,30.50,30.50,30.50,72.50,1050615,27,19941,-88
2025-05-02 12:11:03,30.40,30.40,30.40,72.50,1052768,27,19934,-88
2025-05-02 12:11:34,30.40,30.40,30.40,73.20,1043483,28,20423,-87
2025-05-02 12:12:04,30.30,30.30,30.30,73.60,1045708,28,19934,-87
2025-05-02 12:12:35,30.40,30.40,30.40,74.90,1049264,27,20005,-88
2025-05-02 12:13:06,30.50,30.50,30.50,74.70,1056089,27,20337,-87
2025-05-02 12:13:36,30.60,30.60,30.60,73.50,1065424,27,19975,-89
2025-05-02 12:14:13,30.70,30.70,30.70,73.00,1066138,27,19939,-89
2025-05-02 12:14:45,30.60,30.60,30.60,73.20,1064032,27,19933,-86
2025-05-02 12:15:16,30.40,30.40,30.40,72.50,1056139,27,20501,-87
2025-05-02 12:15:49,30.30,30.30,30.30,73.60,1058720,27,19941,-89
2025-05-02 12:16:29,29.60,29.60,29.60,76.30,1058588,27,19937,-88
2025-05-02 12:17:02,29.60,29.60,29.60,73.00,1060107,27,19933,-87
2025-05-02 12:18:11,29.60,29.60,29.60,72.90,1059028,27,19945,-87
2025-05-02 12:19:08,29.80,29.80,29.80,73.30,1053759,27,21231,-88
2025-05-02 12:19:44,30.10,30.10,30.10,72.70,1052399,28,19938,-87
2025-05-02 12:20:20,30.00,30.00,30.00,72.10,1049597,27,19941,-87
2025-05-02 12:20:57,30.10,30.10,30.10,72.60,1050334,28,20319,-88
2025-05-02 12:21:44,30.10,30.10,30.10,73.50,1045956,27,19974,-87
2025-05-02 12:22:15,30.30,30.30,30.30,71.70,1045525,28,19958,-88
2025-05-02 12:22:51,30.30,30.30,30.30,70.30,1055728,27,19969,-88
2025-05-02 12:23:42,30.30,30.30,30.30,70.30,1074074,27,19983,-87
2025-05-02 12:24:13,30.40,30.40,30.40,70.40,1078241,27,19959,-87
2025-05-02 12:24:44,30.30,30.30,30.30,70.20,1075170,27,19939,-87
2025-05-02 12:25:16,30.00,30.00,30.00,71.20,1078563,27,20284,-87
2025-05-02 12:25:46,29.80,29.80,29.80,73.00,1079223,27,20361,-87
2025-05-02 12:26:49,29.90,29.90,29.90,73.10,1079060,27,19951,-87
2025-05-02 12:27:25,30.00,30.00,30.00,74.00,1069412,27,19968,-86
2025-05-02 12:28:09,30.30,30.30,30.30,70.20,1071292,27,19943,-86
2025-05-02 12:29:03,30.40,30.40,30.40,69.80,1080105,27,19938,-87
2025-05-02 12:29:45,30.60,30.60,30.60,66.90,1075584,27,19938,-87
2025-05-02 12:30:31,30.90,30.90,30.90,68.40,1078618,27,21025,-89
2025-05-02 12:31:24,30.90,30.90,30.90,67.90,1076670,27,20430,-88
2025-05-02 12:31:58,31.30,31.30,31.30,67.00,1079069,27,19935,-90
2025-05-02 12:32:50,31.20,31.20,31.20,66.10,1077752,27,20244,-88
2025-05-02 12:33:27,30.90,30.90,30.90,66.90,1079607,27,20330,-89
2025-05-02 12:33:58,31.00,31.00,31.00,65.50,1072869,27,20384,-88
2025-05-02 12:34:34,31.20,31.20,31.20,66.00,1079380,27,20302,-88
2025-05-02 12:35:05,31.20,31.20,31.20,66.10,1073191,27,19939,-89
2025-05-02 12:35:36,31.40,31.40,31.40,65.20,1066555,27,19947,-89
2025-05-02 12:36:11,31.60,31.60,31.60,64.40,1078005,27,19931,-89
2025-05-02 12:36:48,31.70,31.70,31.70,65.80,1075125,27,19956,-88
2025-05-02 12:37:41,31.40,31.40,31.40,66.50,1082303,27,19931,-88
2025-05-02 12:38:12,31.60,31.60,31.60,67.00,1077259,27,19944,-89
2025-05-02 12:38:42,31.50,31.50,31.50,66.20,1080469,27,20321,-89
2025-05-02 12:39:18,31.40,31.40,31.40,65.90,1077118,27,19938,-88
2025-05-02 12:39:49,31.60,31.60,31.60,65.00,1079436,27,20416,-88
2025-05-02 12:40:40,31.50,31.50,31.50,65.70,1072510,27,20030,-89
2025-05-02 12:41:23,31.50,31.50,31.50,65.90,1067100,27,20379,-88
2025-05-02 12:42:08,31.70,31.70,31.70,64.80,1073123,27,20003,-89
2025-05-02 12:42:45,31.10,31.10,31.10,65.80,1073027,27,19932,-89
2025-05-02 12:43:30,31.10,31.10,31.10,67.20,1079263,27,19979,-88
2025-05-02 12:44:21,31.40,31.40,31.40,67.40,1072728,27,19932,-88
2025-05-02 12:45:02,31.20,31.20,31.20,65.50,1071652,27,19933,-88
2025-05-02 12:45:36,31.20,31.20,31.20,67.60,1069006,27,19932,-89
2025-05-02 12:46:09,31.10,31.10,31.10,65.60,1076694,27,20473,-87
2025-05-02 12:46:50,31.10,31.10,31.10,65.50,1082100,27,19979,-87
2025-05-02 12:47:21,31.30,31.30,31.30,66.10,1080310,27,19931,-90
2025-05-02 12:47:52,31.30,31.30,31.30,65.40,1077322,27,19932,-90
2025-05-02 12:48:26,31.30,31.30,31.30,65.40,1070931,27,19949,-88
2025-05-02 12:48:57,31.30,31.30,31.30,65.70,1066307,27,19945,-89
2025-05-02 12:49:27,31.20,31.20,31.20,65.00,1066554,27,19944,-89
2025-05-02 12:50:03,31.30,31.30,31.30,64.70,1065338,27,20666,-89
2025-05-02 12:50:40,31.20,31.20,31.20,64.00,1074415,27,19939,-88
2025-05-02 12:51:14,31.10,31.10,31.10,64.70,1077957,27,19931,-89
2025-05-02 12:51:52,30.90,30.90,30.90,64.80,1078427,27,19931,-89
2025-05-02 12:52:33,30.80,30.80,30.80,65.70,1080282,27,20449,-90
2025-05-02 12:53:28,30.90,30.90,30.90,65.90,1079726,27,20290,-89
2025-05-02 12:54:11,30.70,30.70,30.70,63.80,1075452,27,19944,-87
2025-05-02 12:54:54,30.40,30.40,30.40,64.50,1077771,27,20159,-88
2025-05-02 12:55:28,30.30,30.30,30.30,65.20,1077476,27,19939,-89
2025-05-02 12:56:02,30.30,30.30,30.30,66.50,1078848,27,20383,-89
2025-05-02 12:56:33,30.30,30.30,30.30,67.60,1079251,27,19999,-89
2025-05-02 12:57:27,30.50,30.50,30.50,67.00,1076355,27,19956,-88
2025-05-02 12:58:08,30.70,30.70,30.70,65.30,1053506,27,20397,-89
2025-05-02 12:58:52,30.30,30.30,30.30,66.70,1079912,27,19948,-88
2025-05-02 13:00:01,30.80,30.80,30.80,68.80,1074262,27,19944,-89
2025-05-02 13:00:34,31.00,31.00,31.00,64.90,1074671,27,19931,-88
2025-05-02 13:01:10,31.40,31.40,31.40,63.70,1076411,27,19942,-88
2025-05-02 13:01:46,31.50,31.50,31.50,63.60,1081134,27,20295,-88
2025-05-02 13:02:22,31.40,31.40,31.40,63.00,1058503,27,19952,-90
2025-05-02 13:02:58,31.30,31.30,31.30,63.70,1072359,27,20076,-89
2025-05-02 13:03:28,30.50,30.50,30.50,63.50,1066821,27,19937,-89
2025-05-02 13:03:59,30.50,30.50,30.50,66.20,1072987,27,19936,-89
2025-05-02 13:04:59,30.60,30.60,30.60,63.70,1067830,27,19939,-90
2025-05-02 13:05:34,30.90,30.90,30.90,63.30,1046560,28,20283,-89
2025-05-02 13:06:05,31.10,31.10,31.10,62.60,1073365,27,19944,-89
2025-05-02 13:06:47,31.30,31.30,31.30,62.90,1070928,27,19932,-89
2025-05-02 13:07:35,31.10,31.10,31.10,63.20,1070267,27,19943,-88
2025-05-02 13:08:14,30.50,30.50,30.50,62.80,1063486,27,19940,-88
2025-05-02 13:08:47,30.60,30.60,30.60,64.00,1067132,27,20349,-89
2025-05-02 13:09:18,30.50,30.50,30.50,64.50,1064721,27,19937,-88
2025-05-02 13:09:58,30.10,30.10,30.10,65.30,1073898,27,19940,-87
2025-05-02 13:10:34,30.00,30.00,30.00,65.40,1068333,27,20004,-87
2025-05-02 13:11:08,30.10,30.10,30.10,66.00,1049732,27,19969,-87
2025-05-02 13:11:47,30.00,30.00,30.00,66.70,1052454,27,20419,-88
2025-05-02 13:12:30,30.10,30.10,30.10,66.90,1056361,27,19966,-88
2025-05-02 13:13:04,30.30,30.30,30.30,66.80,1068475,27,19944,-88
2025-05-02 13:13:50,30.30,30.30,30.30,64.90,1073252,27,19944,-89
2025-05-02 13:14:56,29.90,29.90,29.90,64.40,1071471,27,19944,-89
2025-05-02 13:15:30,29.60,29.60,29.60,65.00,1070058,27,19932,-87
2025-05-02 13:16:06,29.60,29.60,29.60,65.50,1071681,27,19940,-87
2025-05-02 13:16:43,29.70,29.70,29.70,66.40,1065471,27,20566,-87
2025-05-02 13:17:13,29.50,29.50,29.50,66.40,1069865,27,19932,-88
2025-05-02 13:17:47,29.60,29.60,29.60,67.20,1071487,27,19932,-87
2025-05-02 13:18:18,29.90,29.90,29.90,67.20,1070933,27,19936,-88
2025-05-02 13:18:51,30.10,30.10,30.10,66.30,1070103,27,19942,-87
2025-05-02 13:19:30,29.60,29.60,29.60,66.80,1064634,27,19940,-88
2025-05-02 13:20:09,30.00,30.00,30.00,67.10,1066051,27,19965,-89
2025-05-02 13:20:43,30.40,30.40,30.40,65.80,1066588,27,20427,-90
2025-05-02 13:21:19,30.60,30.60,30.60,64.50,1064109,27,19933,-86
2025-05-02 13:21:50,30.50,30.50,30.50,65.30,1065007,27,19939,-88
2025-05-02 13:22:21,30.30,30.30,30.30,65.30,1059746,27,19941,-88
2025-05-02 13:22:57,30.30,30.30,30.30,65.70,1060052,27,19986,-88
2025-05-02 13:23:28,30.30,30.30,30.30,65.90,1064564,27,19933,-90
2025-05-02 13:23:59,30.50,30.50,30.50,65.00,1067810,27,19940,-91
2025-05-02 13:24:31,30.70,30.70,30.70,65.50,1070170,27,19936,-92
2025-05-02 13:25:02,30.70,30.70,30.70,64.40,1066015,27,20291,-90
2025-05-02 13:27:17,30.90,30.90,30.90,63.40,1056127,27,19949,-89
2025-05-02 13:29:59,31.10,31.10,31.10,64.50,1016638,29,19941,-88
2025-05-02 13:30:51,31.10,31.10,31.10,63.10,1014054,29,19970,-90
2025-05-02 13:32:12,31.30,31.30,31.30,64.10,1010768,28,19937,-90
2025-05-02 13:33:42,31.10,31.10,31.10,64.70,1007865,29,20038,-90
2025-05-02 13:36:08,31.60,31.60,31.60,66.20,1069483,27,19944,-90
2025-05-02 13:37:01,31.40,31.40,31.40,65.00,1078127,27,19932,-90
2025-05-02 13:38:18,31.80,31.80,31.80,63.40,1077862,27,19952,-89
2025-05-02 13:39:18,31.80,31.80,31.80,61.10,1079197,27,19936,-88
2025-05-02 13:41:32,30.70,30.70,30.70,61.90,1066852,27,20345,-89
2025-05-02 13:42:03,30.40,30.40,30.40,62.90,1061786,27,19954,-90
2025-05-02 13:42:39,29.90,29.90,29.90,61.10,1064005,27,19934,-89
2025-05-02 13:43:11,29.40,29.40,29.40,62.10,1065209,27,19964,-88
2025-05-02 13:43:51,29.10,29.10,29.10,63.10,1067080,27,19972,-87
2025-05-02 13:44:22,28.80,28.80,28.80,64.30,1063942,27,19940,-89
2025-05-02 13:44:55,28.60,28.60,28.60,63.80,1059615,27,20349,-88
2025-05-02 13:45:28,28.40,28.40,28.40,64.20,1063174,27,19940,-88
2025-05-02 13:46:20,28.30,28.30,28.30,64.50,1066436,27,19939,-88
2025-05-02 13:46:53,28.30,28.30,28.30,64.90,1059541,27,20414,-88
2025-05-02 13:47:27,28.20,28.20,28.20,63.40,1059001,27,19933,-87
2025-05-02 13:48:00,27.90,27.90,27.90,64.20,1060124,27,19940,-89
2025-05-02 13:48:51,27.70,27.70,27.70,63.80,1058931,27,19941,-87
2025-05-02 13:49:27,27.60,27.60,27.60,64.10,1067823,27,20234,-88
2025-05-02 13:50:01,27.70,27.70,27.70,64.80,1059921,27,19973,-88
2025-05-02 13:50:39,27.70,27.70,27.70,64.20,1058214,27,20494,-88
2025-05-02 13:51:15,27.70,27.70,27.70,65.10,1047309,27,19939,-88
2025-05-02 13:51:46,27.70,27.70,27.70,66.20,1057393,27,20322,-90
2025-05-02 13:52:29,27.70,27.70,27.70,65.60,1058678,27,19939,-88
2025-05-02 13:53:14,27.70,27.70,27.70,64.50,1052625,27,19938,-89
2025-05-02 13:53:53,27.80,27.80,27.80,64.00,1060018,27,19945,-89
2025-05-02 13:54:29,27.80,27.80,27.80,64.40,1057171,27,20005,-87
2025-05-02 13:55:10,27.80,27.80,27.80,65.20,1067379,27,19944,-88
2025-05-02 13:55:41,27.80,27.80,27.80,64.90,1065328,27,19933,-88
2025-05-02 13:56:18,27.80,27.80,27.80,66.50,1066429,27,19933,-88
2025-05-02 13:56:49,27.80,27.80,27.80,66.40,1065605,27,19932,-88
2025-05-02 13:57:23,27.80,27.80,27.80,64.70,1062380,27,19937,-89
2025-05-02 13:57:53,27.90,27.90,27.90,65.20,1056924,27,20362,-89
2025-05-02 13:58:24,27.80,27.80,27.80,65.80,1057387,27,19933,-89
2025-05-02 13:59:18,27.70,27.70,27.70,65.40,1052027,27,19964,-88
2025-05-02 13:59:48,27.80,27.80,27.80,65.60,1058192,27,20272,-89
2025-05-02 14:00:27,28.00,28.00,28.00,67.50,1050288,28,19934,-89
2025-05-02 14:01:04,28.00,28.00,28.00,64.90,1046652,28,19962,-89
2025-05-02 14:01:51,28.00,28.00,28.00,64.50,1049732,28,19966,-88
2025-05-02 14:02:35,28.00,28.00,28.00,64.90,1058412,27,20267,-88
2025-05-02 14:03:12,28.00,28.00,28.00,64.50,1057746,27,19945,-88
2025-05-02 14:03:54,27.80,27.80,27.80,63.70,1061195,27,19940,-87
2025-05-02 14:04:37,27.70,27.70,27.70,64.30,1061876,27,19941,-87
2025-05-02 14:05:08,27.60,27.60,27.60,64.50,1053102,28,19940,-88
2025-05-02 14:05:42,27.50,27.50,27.50,65.10,1055710,27,19944,-88
2025-05-02 14:06:13,27.50,27.50,27.50,65.90,1053127,28,20040,-89
2025-05-02 14:06:50,27.40,27.40,27.40,67.20,1052583,27,20014,-88
2025-05-02 14:08:25,27.50,27.50,27.50,64.80,1045322,27,19946,-90
2025-05-02 14:08:58,27.40,27.40,27.40,65.20,1057227,27,19937,-90
2025-05-02 14:09:34,27.20,27.20,27.20,65.20,1063957,27,19964,-90
2025-05-02 14:10:15,27.30,27.30,27.30,65.30,1057291,27,19934,-90
2025-05-02 14:10:49,27.30,27.30,27.30,66.50,1053744,27,20759,-90
2025-05-02 14:11:25,27.20,27.20,27.20,68.50,1045073,28,20371,-91
2025-05-02 14:11:58,27.20,27.20,27.20,67.20,1051829,27,20278,-90
2025-05-02 14:12:31,27.20,27.20,27.20,66.90,1048285,28,20007,-90
2025-05-02 14:13:02,27.30,27.30,27.30,66.90,1053992,27,19941,-89
2025-05-02 14:13:38,27.40,27.40,27.40,69.70,1065937,27,19933,-90
2025-05-02 14:14:18,27.50,27.50,27.50,66.20,1059683,27,19941,-89
2025-05-02 14:15:14,27.60,27.60,27.60,67.40,1058330,27,20068,-90
2025-05-02 14:15:49,27.60,27.60,27.60,65.60,1060762,27,20298,-90
2025-05-02 14:16:20,27.70,27.70,27.70,66.60,1066731,27,20373,-84
2025-05-02 14:17:02,27.70,27.70,27.70,65.50,1066021,27,19933,-91
2025-05-02 14:17:33,27.70,27.70,27.70,65.70,1065870,27,20328,-81
2025-05-02 14:18:07,27.70,27.70,27.70,66.50,1065517,27,19933,-87
2025-05-02 14:18:40,27.70,27.70,27.70,64.50,1063313,27,20278,-88
2025-05-02 14:19:12,27.70,27.70,27.70,64.60,1067178,27,19933,-89
2025-05-02 14:19:48,27.70,27.70,27.70,64.80,1077435,27,19939,-84
2025-05-02 14:20:19,27.60,27.60,27.60,64.20,1079714,27,19931,-88
2025-05-02 14:20:59,27.40,27.40,27.40,64.80,1076758,27,20417,-88
2025-05-02 14:21:32,27.40,27.40,27.40,65.40,1073796,27,19940,-88
2025-05-02 14:22:09,27.40,27.40,27.40,65.50,1082339,27,20399,-89
2025-05-02 14:23:03,27.30,27.30,27.30,65.30,1067730,27,20380,-92
2025-05-02 14:24:51,27.30,27.30,27.30,65.80,1057514,27,20009,-88
2025-05-02 14:25:34,27.20,27.20,27.20,65.80,1064550,27,19936,-89
2025-05-02 14:26:10,27.20,27.20,27.20,66.00,1066710,27,19969,-89
2025-05-02 14:26:52,27.10,27.10,27.10,66.10,1089605,27,19932,-87
2025-05-02 14:27:46,27.10,27.10,27.10,66.90,1090451,27,19930,-89
2025-05-02 14:28:25,27.00,27.00,27.00,66.70,1089154,27,19987,-89
2025-05-02 14:28:58,27.00,27.00,27.00,67.10,1073726,27,20436,-89
2025-05-02 14:29:29,27.00,27.00,27.00,68.00,1079927,27,20370,-88
2025-05-02 14:30:04,27.00,27.00,27.00,67.50,1079695,27,19944,-88
2025-05-02 14:30:35,27.00,27.00,27.00,66.10,1074832,27,19932,-89
2025-05-02 14:31:09,27.00,27.00,27.00,66.00,1077273,27,20484,-88
2025-05-02 14:31:40,27.00,27.00,27.00,66.60,1075000,27,19944,-89
2025-05-02 14:32:36,27.00,27.00,27.00,66.50,1072381,27,20444,-87
2025-05-02 14:33:12,27.00,27.00,27.00,66.60,1066217,27,20546,-88
2025-05-02 14:33:57,27.10,27.10,27.10,68.30,1076603,27,19932,-89
2025-05-02 14:34:39,27.10,27.10,27.10,68.50,1072105,27,19940,-86
2025-05-02 14:35:12,27.10,27.10,27.10,66.80,1066364,27,19937,-88
2025-05-02 14:35:48,27.10,27.10,27.10,66.90,1071472,27,19987,-89
2025-05-02 14:38:18,27.10,27.10,27.10,69.90,1050473,28,20012,-88
2025-05-02 14:39:49,27.10,27.10,27.10,66.00,1031639,28,19975,-89
2025-05-02 14:40:26,27.10,27.10,27.10,65.70,1036843,28,20500,-88
2025-05-02 14:41:49,27.10,27.10,27.10,66.00,1037084,28,19935,-87
2025-05-02 14:43:10,27.00,27.00,27.00,65.80,1042163,28,19934,-88
2025-05-02 14:43:49,27.00,27.00,27.00,67.30,1020535,28,19948,-90
2025-05-02 14:44:27,27.00,27.00,27.00,66.90,1043277,28,20499,-90
2025-05-02 14:45:13,27.00,27.00,27.00,65.60,1033707,28,19935,-90
2025-05-02 14:45:55,27.00,27.00,27.00,66.00,1039327,28,19966,-89
2025-05-02 14:46:26,27.00,27.00,27.00,66.10,1039618,28,20075,-89
2025-05-02 14:47:13,27.00,27.00,27.00,64.90,1039255,28,19935,-88
2025-05-02 14:47:50,26.90,26.90,26.90,65.60,1039878,28,19935,-89
2025-05-02 14:48:20,26.90,26.90,26.90,65.60,1042842,28,19942,-88
2025-05-02 14:49:07,26.90,26.90,26.90,66.50,1049571,28,19934,-88
2025-05-02 14:50:11,26.90,26.90,26.90,67.30,1048488,28,19946,-87
2025-05-02 14:50:57,26.90,26.90,26.90,65.90,1035352,28,19935,-91
2025-05-02 14:52:04,26.90,26.90,26.90,64.10,1040363,28,19935,-88
2025-05-02 14:52:37,26.90,26.90,26.90,64.30,1038654,28,19935,-89
2025-05-02 14:53:32,26.80,26.80,26.80,65.50,1044505,28,19941,-87
2025-05-02 14:54:14,26.80,26.80,26.80,64.80,1041735,28,19935,-88
2025-05-02 14:54:54,26.90,26.90,26.90,65.80,1050867,28,19940,-89
2025-05-02 14:57:39,27.00,27.00,27.00,66.00,1025957,28,20732,-88
2025-05-02 14:58:33,27.10,27.10,27.10,66.50,1034275,28,19935,-89
2025-05-02 14:59:07,27.10,27.10,27.10,65.90,1034431,28,19985,-87
2025-05-02 15:00:04,27.10,27.10,27.10,64.30,1051897,28,20238,-89
2025-05-02 15:00:34,27.10,27.10,27.10,64.90,1048789,28,20005,-89
2025-05-02 15:01:24,27.00,27.00,27.00,65.00,1050304,28,20021,-90
2025-05-02 15:02:17,27.00,27.00,27.00,65.00,1053783,28,19937,-89
2025-05-02 15:02:56,27.00,27.00,27.00,64.60,1042576,28,19988,-90
2025-05-02 15:03:34,27.00,27.00,27.00,65.20,1034408,28,19935,-90
2025-05-02 15:04:05,27.00,27.00,27.00,64.50,1050495,28,19934,-89
2025-05-02 15:05:11,27.00,27.00,27.00,64.00,1050548,28,20013,-88
2025-05-02 15:06:31,26.90,26.90,26.90,63.30,1051850,28,20015,-88
2025-05-02 15:10:06,26.80,26.80,26.80,63.40,1049869,28,19949,-90
2025-05-02 15:10:37,26.80,26.80,26.80,63.60,1057829,28,20261,-89
2025-05-02 15:12:44,26.90,26.90,26.90,66.10,1031430,28,19936,-89
2025-05-02 15:13:35,26.90,26.90,26.90,66.80,1032479,28,19936,-88
2025-05-02 15:14:06,26.80,26.80,26.80,65.10,1039242,28,20551,-88
2025-05-02 15:14:37,26.80,26.80,26.80,64.80,1037191,28,19939,-88
2025-05-02 15:15:13,26.90,26.90,26.90,65.60,1027468,28,19944,-88
2025-05-02 15:15:49,26.90,26.90,26.90,64.70,1038487,28,20393,-89
2025-05-02 15:16:25,26.90,26.90,26.90,65.30,1044228,28,19935,-90
2025-05-02 15:16:59,26.90,26.90,26.90,65.60,1040008,28,19946,-88
2025-05-02 15:17:41,27.00,27.00,27.00,65.30,1052116,27,19938,-91
2025-05-02 15:18:20,27.10,27.10,27.10,64.80,1055238,27,19933,-92
2025-05-02 15:19:26,27.10,27.10,27.10,64.00,1053200,28,19934,-91
2025-05-02 15:19:56,27.10,27.10,27.10,63.90,1051018,28,19941,-91
2025-05-02 15:20:32,27.00,27.00,27.00,63.10,1047834,27,19941,-91
2025-05-02 15:21:21,27.00,27.00,27.00,63.60,1057269,28,19937,-91
2025-05-02 15:22:12,27.00,27.00,27.00,63.10,1046422,28,20422,-91
2025-05-02 15:22:56,27.10,27.10,27.10,63.20,1054041,28,19933,-90
2025-05-02 15:23:27,27.10,27.10,27.10,63.10,1051088,28,19939,-90
2025-05-02 15:23:57,27.10,27.10,27.10,63.90,1054669,28,19945,-90
2025-05-02 15:24:28,27.10,27.10,27.10,64.00,1055645,27,19934,-89
2025-05-02 15:24:59,27.10,27.10,27.10,65.00,1085922,27,20399,-90
2025-05-02 15:25:39,27.10,27.10,27.10,63.80,1086128,27,19931,-90
2025-05-02 15:26:33,27.10,27.10,27.10,64.20,1082182,27,19938,-90
2025-05-02 15:27:04,27.10,27.10,27.10,63.20,1072485,27,19932,-90
2025-05-02 15:27:38,27.10,27.10,27.10,65.90,1071021,27,19933,-92
2025-05-02 15:28:44,27.10,27.10,27.10,64.80,1077101,27,19939,-91
2025-05-02 15:29:20,27.10,27.10,27.10,65.30,1079021,27,20302,-90
2025-05-02 15:29:53,27.20,27.20,27.20,66.80,1080933,27,20326,-90
2025-05-02 15:31:11,27.20,27.20,27.20,63.80,1081820,27,19939,-90
2025-05-02 15:31:44,27.20,27.20,27.20,66.20,1085554,27,19991,-89
2025-05-02 15:32:18,27.30,27.30,27.30,64.10,1082558,27,19982,-90
2025-05-02 15:33:16,27.30,27.30,27.30,63.40,1072250,27,19945,-90
2025-05-02 15:34:06,27.30,27.30,27.30,63.40,1084195,27,20246,-90
2025-05-02 15:34:45,27.30,27.30,27.30,63.30,1082734,27,20251,-91
2025-05-02 15:35:47,27.40,27.40,27.40,64.00,1084170,27,20591,-91
2025-05-02 15:38:45,27.60,27.60,27.60,64.00,1059718,27,20274,-92
2025-05-02 15:39:14,27.90,27.90,27.90,62.70,1078424,27,19942,-79
2025-05-02 15:39:45,28.00,28.00,28.00,62.60,1076925,27,19932,-83
2025-05-02 15:40:16,28.10,28.10,28.10,62.80,1076805,27,20486,-83
2025-05-02 15:40:46,28.20,28.20,28.20,64.00,1079062,27,20363,-83
2025-05-02 15:41:17,28.40,28.40,28.40,63.70,1078946,27,19932,-85
2025-05-02 15:41:48,28.60,28.60,28.60,64.30,1076540,27,19935,-86
2025-05-02 15:42:18,28.70,28.70,28.70,64.80,1075660,27,19943,-84
2025-05-02 15:42:52,28.90,28.90,28.90,63.00,1075388,27,19941,-86
2025-05-02 15:43:23,29.10,29.10,29.10,62.90,1082229,27,20204,-86
2025-05-02 15:44:08,29.10,29.10,29.10,62.80,1070670,27,19932,-86
2025-05-02 15:44:39,29.10,29.10,29.10,63.00,1068490,27,20004,-85
2025-05-02 15:45:10,29.20,29.20,29.20,62.40,1073337,27,20353,-85
2025-05-02 15:45:40,29.10,29.10,29.10,63.00,1064138,27,20274,-85
2025-05-02 15:46:11,29.10,29.10,29.10,61.90,1071160,27,20303,-86
2025-05-02 15:46:41,29.10,29.10,29.10,62.60,1069096,27,19932,-85
2025-05-02 15:47:12,29.10,29.10,29.10,62.40,1067358,27,19940,-86
2025-05-02 15:47:43,29.00,29.00,29.00,63.00,1068763,27,20321,-86
2025-05-02 15:48:13,28.90,28.90,28.90,62.60,1067389,27,19950,-85
2025-05-02 15:48:44,28.80,28.80,28.80,62.80,1059370,27,19939,-85
2025-05-02 15:49:14,28.80,28.80,28.80,63.00,1055407,27,20103,-84
2025-05-02 15:49:45,28.90,28.90,28.90,62.30,1068264,27,20484,-85
2025-05-02 15:50:18,29.00,29.00,29.00,62.80,1068532,27,20026,-85
2025-05-02 15:50:49,29.10,29.10,29.10,61.50,1075862,27,19932,-86
2025-05-02 15:51:20,29.10,29.10,29.10,62.10,1064981,27,20002,-84
2025-05-02 15:51:53,29.20,29.20,29.20,62.00,1069547,27,20823,-86
2025-05-02 15:52:24,29.30,29.30,29.30,62.50,1057560,27,20721,-84
2025-05-02 15:52:55,29.40,29.40,29.40,61.80,1064993,27,20073,-85
2025-05-02 15:53:26,29.50,29.50,29.50,61.50,1055492,27,20354,-85
2025-05-02 15:53:57,29.50,29.50,29.50,62.00,1051475,27,19934,-85
2025-05-02 15:54:28,29.70,29.70,29.70,61.80,1049650,27,19933,-85
2025-05-02 15:54:59,29.80,29.80,29.80,61.70,1048401,27,19954,-84
2025-05-02 15:55:53,30.00,30.00,30.00,61.50,1060318,27,19977,-85
2025-05-02 15:56:24,30.00,30.00,30.00,60.90,1066014,27,19940,-86
2025-05-02 15:56:55,30.00,30.00,30.00,61.30,1067378,27,19932,-85
2025-05-02 15:57:37,30.00,30.00,30.00,60.80,1058261,27,19933,-86
2025-05-02 15:58:11,29.90,29.90,29.90,61.60,1063504,27,20206,-85
2025-05-02 15:59:00,30.00,30.00,30.00,62.10,1057520,27,20937,-87
2025-05-02 15:59:48,30.20,30.20,30.20,61.80,1059680,27,19933,-85
2025-05-02 16:00:40,30.10,30.10,30.10,60.90,1056518,27,19973,-86
2025-05-02 16:01:47,30.60,30.60,30.60,61.00,1058493,27,20005,-87
2025-05-02 16:02:18,30.90,30.90,30.90,59.90,1065689,27,19944,-86
2025-05-02 16:03:00,31.10,31.10,31.10,61.80,1052581,27,19950,-87
2025-05-02 16:04:00,31.20,31.20,31.20,60.50,1050060,27,19945,-86
2025-05-02 16:04:31,31.40,31.40,31.40,60.10,1056321,27,19941,-85
2025-05-02 16:05:06,31.40,31.40,31.40,59.80,1062936,27,20297,-86
2025-05-02 16:05:43,31.40,31.40,31.40,60.30,1066096,27,19933,-87
2025-05-02 16:06:25,31.60,31.60,31.60,59.50,1068440,27,20072,-83
2025-05-02 16:07:02,31.60,31.60,31.60,59.80,1070454,27,20291,-86
2025-05-02 16:07:32,31.60,31.60,31.60,59.80,1066915,27,19933,-86
2025-05-02 16:08:11,31.60,31.60,31.60,59.50,1068500,27,19932,-91
2025-05-02 16:08:42,31.60,31.60,31.60,59.60,1064204,27,19944,-89
2025-05-02 16:09:13,31.50,31.50,31.50,60.60,1059373,27,19949,-86
2025-05-02 16:09:44,31.40,31.40,31.40,61.10,1063026,27,20096,-83
2025-05-02 16:10:31,31.50,31.50,31.50,60.60,1068912,27,20003,-85
2025-05-02 16:11:02,31.50,31.50,31.50,61.20,1064247,27,20397,-84
2025-05-02 16:11:37,31.10,31.10,31.10,60.00,1071421,27,19941,-92
2025-05-02 16:12:11,31.00,31.00,31.00,60.70,1070964,27,19933,-91
2025-05-02 16:12:42,30.90,30.90,30.90,60.50,1073112,27,19931,-91
2025-05-02 16:13:13,30.80,30.80,30.80,62.50,1058441,27,20138,-95
2025-05-02 16:13:51,30.60,30.60,30.60,63.00,1057850,27,19941,-87
2025-05-02 16:14:34,30.90,30.90,30.90,62.90,1053319,27,19938,-85
2025-05-02 16:15:20,30.90,30.90,30.90,61.60,1053619,27,19946,-85
2025-05-02 16:16:07,30.90,30.90,30.90,60.90,1071432,27,19955,-86
2025-05-02 16:16:47,31.10,31.10,31.10,59.70,1077424,27,19937,-94
2025-05-02 16:18:58,31.60,31.60,31.60,59.20,1058010,28,19949,-95
2025-05-02 16:19:29,31.60,31.60,31.60,59.30,1066717,27,19937,-82
2025-05-02 16:20:03,31.30,31.30,31.30,59.50,1056978,27,20005,-86
2025-05-02 16:20:34,31.20,31.20,31.20,58.80,1054173,27,19952,-84
2025-05-02 16:21:11,30.90,30.90,30.90,58.70,1059222,27,19939,-84
2025-05-02 16:21:42,30.70,30.70,30.70,59.50,1059286,27,19957,-83
2025-05-02 16:22:13,30.70,30.70,30.70,59.60,1064671,27,19944,-84
2025-05-02 16:22:44,30.60,30.60,30.60,58.70,1072173,27,19948,-84
2025-05-02 16:23:15,30.50,30.50,30.50,59.00,1072619,27,19939,-84
2025-05-02 16:23:45,30.50,30.50,30.50,58.90,1073126,27,19932,-84
2025-05-02 16:24:17,30.50,30.50,30.50,59.00,1078888,27,20390,-86
2025-05-02 16:24:48,30.50,30.50,30.50,59.80,1072501,27,19964,-84
2025-05-02 16:25:22,30.50,30.50,30.50,59.40,1065747,27,19932,-85
2025-05-02 16:25:53,30.50,30.50,30.50,59.30,1072760,27,19932,-84
2025-05-02 16:26:23,30.40,30.40,30.40,58.50,1079380,27,19987,-85
2025-05-02 16:26:54,30.40,30.40,30.40,58.80,1079936,27,19938,-85
2025-05-02 16:27:25,30.30,30.30,30.30,59.30,1076240,27,19967,-84
2025-05-02 16:27:56,30.20,30.20,30.20,59.20,1072923,27,20449,-85
2025-05-02 16:28:27,30.20,30.20,30.20,59.70,1072593,27,19936,-85
2025-05-02 16:28:58,30.00,30.00,30.00,59.80,1070382,27,19932,-85
2025-05-02 16:29:29,30.10,30.10,30.10,59.50,1079486,27,19931,-85
2025-05-02 16:30:00,30.40,30.40,30.40,59.40,1079503,27,19988,-84
2025-05-02 16:30:30,30.40,30.40,30.40,58.70,1076762,27,20002,-85
2025-05-02 16:31:01,30.50,30.50,30.50,59.50,1079795,27,20002,-85
2025-05-02 16:31:32,30.50,30.50,30.50,58.70,1079050,27,19956,-84
2025-05-02 16:32:04,30.20,30.20,30.20,59.60,1078210,27,19937,-84
2025-05-02 16:32:35,30.20,30.20,30.20,59.90,1079337,27,20375,-85
2025-05-02 16:33:06,30.30,30.30,30.30,59.50,1073029,27,20110,-85
2025-05-02 16:33:37,30.30,30.30,30.30,58.90,1076646,27,20756,-84
2025-05-02 16:34:07,30.30,30.30,30.30,59.20,1072467,27,19932,-85
2025-05-02 16:34:38,30.40,30.40,30.40,59.20,1072641,27,19932,-85
2025-05-02 16:35:09,30.30,30.30,30.30,58.70,1076700,27,19940,-84
2025-05-02 16:35:39,30.20,30.20,30.20,58.70,1082294,27,19935,-85
2025-05-02 16:36:10,30.30,30.30,30.30,58.60,1088539,27,19940,-84
2025-05-02 16:36:41,30.30,30.30,30.30,58.80,1087204,27,19941,-84
2025-05-02 16:37:12,30.50,30.50,30.50,58.90,1081749,27,19931,-84
2025-05-02 16:37:44,30.30,30.30,30.30,58.70,1078866,27,19942,-84
2025-05-02 16:38:15,30.10,30.10,30.10,59.80,1076356,27,19979,-84
2025-05-02 16:38:45,30.30,30.30,30.30,60.70,1076364,27,20499,-84
2025-05-02 16:39:16,30.40,30.40,30.40,59.20,1080915,27,19943,-84
2025-05-02 16:39:49,30.10,30.10,30.10,58.60,1081178,27,19932,-84
2025-05-02 16:40:20,30.10,30.10,30.10,58.80,1072246,27,19954,-84
2025-05-02 16:40:50,29.80,29.80,29.80,58.40,1070073,27,20312,-84
2025-05-02 16:41:21,29.90,29.90,29.90,58.40,1057965,27,19966,-84
2025-05-02 16:41:52,30.20,30.20,30.20,58.60,1055938,27,19934,-84
2025-05-02 16:42:23,30.20,30.20,30.20,58.80,1064848,27,20408,-85
2025-05-02 16:42:53,30.30,30.30,30.30,58.40,1072431,27,19932,-84
2025-05-02 16:43:24,30.40,30.40,30.40,58.70,1072304,27,19960,-84
2025-05-02 16:43:55,30.50,30.50,30.50,58.60,1072103,27,19932,-84
2025-05-02 16:44:25,30.50,30.50,30.50,57.80,1072031,27,20416,-84
2025-05-02 16:44:56,30.60,30.60,30.60,57.30,1066306,27,20273,-84
2025-05-02 16:45:27,30.60,30.60,30.60,57.80,1066031,27,20358,-86
2025-05-02 16:45:57,30.60,30.60,30.60,57.70,1065609,27,19939,-85
2025-05-02 16:46:28,30.60,30.60,30.60,57.70,1065860,27,19940,-84
2025-05-02 16:46:59,30.60,30.60,30.60,58.40,1065602,27,19945,-84
2025-05-02 16:47:32,30.60,30.60,30.60,57.90,1065151,27,19945,-84
2025-05-02 16:48:02,30.60,30.60,30.60,57.20,1072003,27,20280,-85
2025-05-02 16:48:33,30.70,30.70,30.70,57.40,1062668,27,19936,-84
2025-05-02 16:49:04,30.70,30.70,30.70,57.10,1063024,27,20443,-85
2025-05-02 16:49:34,30.60,30.60,30.60,57.00,1065611,27,19964,-84
2025-05-02 16:50:05,30.50,30.50,30.50,57.00,1065386,27,19939,-84
2025-05-02 16:50:35,30.40,30.40,30.40,56.90,1065555,27,19933,-84
2025-05-02 16:51:06,30.30,30.30,30.30,57.10,1065199,27,20264,-84
2025-05-02 16:51:37,30.20,30.20,30.20,57.30,1062920,27,20367,-84
2025-05-02 16:52:07,30.10,30.10,30.10,57.60,1060093,27,20550,-84
2025-05-02 16:52:38,30.00,30.00,30.00,57.90,1065015,27,19941,-84
2025-05-02 16:53:09,29.90,29.90,29.90,57.70,1065553,27,19940,-84
2025-05-02 16:53:40,29.70,29.70,29.70,57.80,1058547,27,19940,-84
2025-05-02 16:54:10,29.60,29.60,29.60,57.90,1052263,27,19962,-84
2025-05-02 16:54:41,29.50,29.50,29.50,57.70,1056161,27,19940,-84
2025-05-02 16:55:11,29.30,29.30,29.30,58.00,1056271,27,19940,-84
2025-05-02 16:55:42,29.20,29.20,29.20,58.00,1065252,27,19940,-84
2025-05-02 16:56:13,29.10,29.10,29.10,58.10,1065281,27,19943,-84
2025-05-02 16:56:44,29.00,29.00,29.00,58.40,1062507,27,19937,-84
2025-05-02 16:57:14,28.90,28.90,28.90,58.30,1058555,27,19945,-83
2025-05-02 16:57:48,28.80,28.80,28.80,58.90,1051126,27,19934,-83
2025-05-02 16:58:19,28.70,28.70,28.70,58.90,1052718,27,19948,-85
2025-05-02 16:58:50,28.50,28.50,28.50,59.10,1048619,27,19944,-84
2025-05-02 16:59:21,28.10,28.10,28.10,59.50,1059355,27,20261,-84
2025-05-02 16:59:54,27.90,27.90,27.90,61.20,1070711,27,19943,-84
2025-05-02 17:00:25,27.70,27.70,27.70,61.50,1057145,27,20012,-84
2025-05-02 17:00:58,27.70,27.70,27.70,60.80,1071631,27,20427,-84
2025-05-02 17:01:29,27.70,27.70,27.70,59.80,1059208,27,19933,-83
2025-05-02 17:02:17,27.70,27.70,27.70,60.10,1063959,27,19972,-83
2025-05-02 17:02:59,27.70,27.70,27.70,60.20,1071899,27,19932,-84
2025-05-02 17:03:35,27.60,27.60,27.60,60.30,1071837,27,19932,-84
2025-05-02 17:04:23,27.50,27.50,27.50,61.10,1072151,27,20659,-84
2025-05-02 17:05:00,27.40,27.40,27.40,61.70,1069524,27,20383,-83
2025-05-02 17:05:32,27.30,27.30,27.30,62.10,1055315,27,20055,-84
2025-05-02 17:06:05,27.30,27.30,27.30,62.60,1059161,27,19940,-84
2025-05-02 17:06:36,27.20,27.20,27.20,62.40,1055335,27,20723,-84
2025-05-02 17:07:06,27.20,27.20,27.20,61.90,1054733,27,19934,-84
2025-05-02 17:07:57,27.20,27.20,27.20,62.30,1065361,27,19945,-83
2025-05-02 17:08:34,27.10,27.10,27.10,61.20,1069379,27,20424,-83
2025-05-02 17:09:13,27.00,27.00,27.00,62.20,1072218,27,19944,-83
2025-05-02 17:09:49,27.00,27.00,27.00,62.30,1063000,27,19944,-84
2025-05-02 17:10:32,26.80,26.80,26.80,62.20,1065716,27,20342,-83
2025-05-02 17:11:03,26.80,26.80,26.80,63.90,1068221,27,19932,-83
2025-05-02 17:11:36,26.70,26.70,26.70,62.20,1062907,27,19933,-82
2025-05-02 17:12:19,26.70,26.70,26.70,63.10,1070339,27,19932,-85
2025-05-02 17:13:01,26.70,26.70,26.70,63.50,1069289,27,20379,-83
2025-05-02 17:14:00,26.70,26.70,26.70,64.40,1075682,27,20655,-83
2025-05-02 17:14:31,26.60,26.60,26.60,63.30,1076035,27,20993,-83
2025-05-02 17:15:07,26.60,26.60,26.60,63.70,1080212,27,19940,-83
2025-05-02 17:15:43,26.50,26.50,26.50,65.10,1082991,27,20003,-84
2025-05-02 17:16:23,26.50,26.50,26.50,65.10,1076771,27,19938,-84
2025-05-02 17:16:54,26.50,26.50,26.50,65.40,1076132,27,19943,-83
2025-05-02 17:17:31,26.40,26.40,26.40,64.60,1076133,27,20370,-84
2025-05-02 17:18:02,26.30,26.30,26.30,66.00,1076247,27,20463,-84
2025-05-02 17:18:56,26.20,26.20,26.20,65.60,1076716,27,20520,-85
2025-05-02 17:19:27,26.20,26.20,26.20,64.50,1073173,27,19932,-86
2025-05-02 17:19:58,26.20,26.20,26.20,63.90,1078139,27,20430,-85
2025-05-02 17:20:28,26.20,26.20,26.20,63.90,1072444,27,19936,-84
2025-05-02 17:20:59,26.20,26.20,26.20,63.50,1072248,27,19932,-84
2025-05-02 17:21:29,26.10,26.10,26.10,64.60,1069935,27,20403,-85
2025-05-02 17:22:00,26.20,26.20,26.20,63.90,1072416,27,19943,-84
2025-05-02 17:22:31,26.20,26.20,26.20,63.80,1076844,27,20333,-84
2025-05-02 17:23:01,26.10,26.10,26.10,64.10,1072494,27,19995,-85
2025-05-02 17:23:32,26.10,26.10,26.10,64.30,1072242,27,20272,-84
2025-05-02 17:24:02,26.10,26.10,26.10,64.30,1084111,27,19944,-84
2025-05-02 17:24:33,26.10,26.10,26.10,64.80,1078304,27,19960,-85
2025-05-02 17:25:04,26.10,26.10,26.10,64.40,1091548,27,20037,-84
2025-05-02 17:25:34,26.10,26.10,26.10,64.30,1078187,27,19939,-85
2025-05-02 17:26:05,26.00,26.00,26.00,64.40,1079108,27,19935,-84
2025-05-02 17:26:35,26.00,26.00,26.00,64.70,1072534,27,20051,-84
2025-05-02 17:27:06,26.00,26.00,26.00,64.80,1065653,27,19933,-84
2025-05-02 17:27:37,26.00,26.00,26.00,64.70,1056556,27,19940,-84
2025-05-02 17:28:08,25.90,25.90,25.90,65.90,1059228,27,19933,-84
2025-05-02 17:28:38,25.90,25.90,25.90,65.80,1063466,27,19968,-84
2025-05-02 17:29:09,25.80,25.80,25.80,65.90,1063626,27,19932,-85
2025-05-02 17:29:39,25.80,25.80,25.80,66.90,1072584,27,19940,-85
2025-05-02 17:30:10,25.80,25.80,25.80,66.80,1059124,27,20397,-84
2025-05-02 17:30:41,25.70,25.70,25.70,68.80,1062676,27,20004,-85
2025-05-02 17:31:11,25.70,25.70,25.70,67.80,1072496,27,19980,-85
2025-05-02 17:31:42,25.70,25.70,25.70,67.80,1064163,27,20392,-84
2025-05-02 17:32:12,25.60,25.60,25.60,68.90,1076844,27,19932,-84
2025-05-02 17:32:43,25.60,25.60,25.60,69.10,1082012,27,20295,-85
2025-05-02 17:33:14,25.60,25.60,25.60,69.40,1072244,27,19936,-85
2025-05-02 17:33:44,25.60,25.60,25.60,68.10,1081531,27,19931,-85
2025-05-02 17:34:15,25.60,25.60,25.60,67.70,1074933,27,19932,-85
2025-05-02 17:34:46,25.60,25.60,25.60,67.90,1062174,27,20396,-85
2025-05-02 17:35:16,25.60,25.60,25.60,66.70,1065760,27,19940,-83
2025-05-02 17:35:47,25.60,25.60,25.60,66.10,1059058,27,19945,-84
2025-05-02 17:36:20,25.50,25.50,25.50,65.80,1063203,27,19941,-84
2025-05-02 17:36:51,25.50,25.50,25.50,65.70,1079405,27,20347,-85
2025-05-02 17:37:21,25.60,25.60,25.60,66.40,1073448,27,20954,-84
2025-05-02 17:37:52,25.50,25.50,25.50,66.60,1072186,27,20357,-84
2025-05-02 17:38:23,25.50,25.50,25.50,66.70,1072372,27,20067,-84
2025-05-02 17:38:53,25.50,25.50,25.50,66.50,1059433,27,19932,-85
2025-05-02 17:39:24,25.50,25.50,25.50,65.60,1053628,27,20013,-84
2025-05-02 17:39:55,25.50,25.50,25.50,65.70,1065091,27,20380,-85
2025-05-02 17:40:26,25.50,25.50,25.50,66.00,1059172,27,19961,-84
2025-05-02 17:40:56,25.40,25.40,25.40,66.10,1060181,27,20054,-84
2025-05-02 17:41:27,25.40,25.40,25.40,66.50,1079019,27,19932,-85
2025-05-02 17:41:57,25.40,25.40,25.40,66.10,1070141,27,20447,-84
2025-05-02 17:42:28,25.40,25.40,25.40,66.50,1069293,27,19960,-84
2025-05-02 17:42:59,25.40,25.40,25.40,66.60,1077511,27,19938,-84
2025-05-02 17:43:30,25.40,25.40,25.40,66.10,1072494,27,19932,-84
2025-05-02 17:44:01,25.40,25.40,25.40,66.10,1079405,27,20021,-83
2025-05-02 17:44:32,25.40,25.40,25.40,66.30,1086173,27,19937,-83
2025-05-02 17:45:02,25.40,25.40,25.40,66.90,1086131,27,19935,-84
2025-05-02 17:45:34,25.40,25.40,25.40,66.80,1083068,27,20371,-84
2025-05-02 17:46:04,25.40,25.40,25.40,66.70,1079691,27,20002,-83
2025-05-02 17:46:35,25.40,25.40,25.40,67.10,1079635,27,19959,-84
2025-05-02 17:47:06,25.30,25.30,25.30,67.50,1078833,27,20358,-84
2025-05-02 17:47:39,25.40,25.40,25.40,66.80,1072475,27,20465,-84
2025-05-02 17:48:10,25.30,25.30,25.30,66.60,1072320,27,20334,-84
2025-05-02 17:48:41,25.30,25.30,25.30,66.70,1070855,27,19985,-84
2025-05-02 17:49:12,25.30,25.30,25.30,67.00,1080491,27,19943,-85
2025-05-02 17:49:44,25.30,25.30,25.30,66.60,1079114,27,20282,-84
2025-05-02 17:50:16,25.30,25.30,25.30,67.00,1084185,27,20457,-84
2025-05-02 17:50:47,25.30,25.30,25.30,66.60,1079316,27,20354,-84
2025-05-02 17:51:19,25.30,25.30,25.30,67.70,1083126,27,19932,-84
2025-05-02 17:51:50,25.30,25.30,25.30,66.70,1087155,27,19930,-84
2025-05-02 17:52:23,25.30,25.30,25.30,66.60,1076947,27,20444,-84
2025-05-02 17:52:54,25.20,25.20,25.20,66.70,1079058,27,19936,-85
2025-05-02 17:53:25,25.20,25.20,25.20,66.90,1078902,27,20003,-85
2025-05-02 17:53:55,25.20,25.20,25.20,68.80,1079711,27,19943,-84
2025-05-02 17:54:27,25.20,25.20,25.20,70.00,1079390,27,19932,-84
2025-05-02 17:54:59,25.00,25.00,25.00,70.90,1078964,27,20404,-83
2025-05-02 17:55:32,25.10,25.10,25.10,68.00,1073096,27,19943,-84
2025-05-02 17:56:04,25.00,25.00,25.00,67.70,1084495,27,19939,-83
2025-05-02 17:56:35,25.10,25.10,25.10,68.30,1076168,27,19932,-83
2025-05-02 17:57:06,25.10,25.10,25.10,68.10,1082483,27,20220,-84
2025-05-02 17:57:38,25.00,25.00,25.00,68.10,1080123,27,19968,-84
2025-05-02 17:58:09,25.00,25.00,25.00,68.70,1076783,27,19947,-83
2025-05-02 17:58:42,25.00,25.00,25.00,69.00,1063978,27,19940,-87
2025-05-02 17:59:13,25.00,25.00,25.00,68.80,1072360,27,19950,-82
2025-05-02 17:59:45,25.00,25.00,25.00,67.90,1074822,27,20004,-83
2025-05-02 18:00:16,25.00,25.00,25.00,68.10,1081250,27,20471,-83
2025-05-02 18:00:47,25.00,25.00,25.00,67.90,1083526,27,20436,-83
2025-05-02 18:01:19,25.00,25.00,25.00,68.10,1080917,27,19947,-83
2025-05-02 18:01:55,24.90,24.90,24.90,70.60,1083297,27,20012,-92
2025-05-02 18:02:27,24.90,24.90,24.90,71.40,1072365,27,19947,-83
2025-05-02 18:02:58,24.80,24.80,24.80,68.50,1078159,27,20371,-83
2025-05-02 18:03:30,24.80,24.80,24.80,68.30,1078414,27,19942,-81
2025-05-02 18:04:01,24.80,24.80,24.80,71.30,1076885,27,20270,-83
2025-05-02 18:04:32,24.90,24.90,24.90,68.40,1082046,27,19976,-84
2025-05-02 18:05:03,24.80,24.80,24.80,70.20,1080774,27,20372,-83
2025-05-02 18:05:33,24.80,24.80,24.80,71.50,1080238,27,19931,-84
2025-05-02 18:06:04,24.80,24.80,24.80,71.20,1079785,27,19940,-82
2025-05-02 18:06:36,24.70,24.70,24.70,70.90,1073567,27,20526,-82
2025-05-02 18:07:07,24.70,24.70,24.70,71.50,1075643,27,20471,-83
2025-05-02 18:07:38,24.70,24.70,24.70,71.60,1079851,27,20013,-80
2025-05-02 18:08:10,24.60,24.60,24.60,71.60,1085234,27,19959,-81
2025-05-02 18:08:40,24.60,24.60,24.60,72.40,1084708,27,19939,-90
2025-05-02 18:09:11,24.60,24.60,24.60,72.60,1085447,27,19931,-88
2025-05-02 18:09:42,24.50,24.50,24.50,72.50,1083113,27,19935,-88
2025-05-02 18:10:14,24.50,24.50,24.50,72.80,1079138,27,20424,-83
2025-05-02 18:10:45,24.50,24.50,24.50,72.50,1076113,27,19943,-84
2025-05-02 18:11:15,24.50,24.50,24.50,72.00,1079327,27,20623,-82
2025-05-02 18:11:47,24.40,24.40,24.40,72.30,1078610,27,20524,-92
2025-05-02 18:12:18,24.40,24.40,24.40,72.70,1068491,27,20408,-84
2025-05-02 18:12:56,24.30,24.30,24.30,72.90,1071077,27,20323,-84
2025-05-02 18:13:30,24.30,24.30,24.30,73.10,1065598,27,20397,-85
2025-05-02 18:14:01,24.30,24.30,24.30,73.20,1059882,27,19937,-83
2025-05-02 18:14:38,24.20,24.20,24.20,73.50,1069437,27,19938,-85
2025-05-02 18:15:12,24.20,24.20,24.20,73.70,1062449,27,20479,-82
2025-05-02 18:15:43,24.10,24.10,24.10,74.10,1068524,27,20402,-84
2025-05-02 18:16:14,24.10,24.10,24.10,74.40,1072377,27,19964,-81
2025-05-02 18:16:46,24.10,24.10,24.10,72.00,1072904,27,19939,-78
2025-05-02 18:17:18,24.00,24.00,24.00,73.10,1076634,27,21059,-82
2025-05-02 18:17:49,24.00,24.00,24.00,74.00,1071863,27,20129,-81
2025-05-02 18:18:20,23.90,23.90,23.90,76.10,1068097,27,20093,-81
2025-05-02 18:18:54,23.90,23.90,23.90,76.00,1071507,27,19944,-80
2025-05-02 18:19:25,23.80,23.80,23.80,74.70,1065693,27,19947,-81
2025-05-02 18:19:57,23.80,23.80,23.80,76.10,1069366,27,20359,-81
2025-05-02 18:20:30,23.80,23.80,23.80,76.20,1072708,27,20450,-88
2025-05-02 18:21:02,23.70,23.70,23.70,76.40,1075814,27,20248,-78
2025-05-02 18:21:33,23.70,23.70,23.70,76.50,1085778,27,19942,-78
2025-05-02 18:22:04,23.70,23.70,23.70,76.90,1083074,27,19938,-78
2025-05-02 18:22:34,23.60,23.60,23.60,77.20,1084504,27,19986,-78
2025-05-02 18:23:05,23.50,23.50,23.50,77.60,1078439,27,19963,-78
2025-05-02 18:23:37,23.50,23.50,23.50,76.60,1078294,27,20387,-78
2025-05-02 18:24:08,23.50,23.50,23.50,75.10,1078369,27,20370,-78
2025-05-02 18:24:39,23.40,23.40,23.40,76.30,1075141,27,19951,-78
2025-05-02 18:25:09,23.40,23.40,23.40,77.40,1074783,27,20414,-78
2025-05-02 18:25:40,23.40,23.40,23.40,76.60,1077856,27,20461,-78
2025-05-02 18:26:13,23.30,23.30,23.30,76.30,1075540,27,19931,-78
2025-05-02 18:26:43,23.30,23.30,23.30,76.60,1077065,27,19938,-78
2025-05-02 18:27:14,23.30,23.30,23.30,77.00,1078202,27,19931,-78
2025-05-02 18:27:45,23.20,23.20,23.20,77.50,1075466,27,19978,-78
2025-05-02 18:28:16,23.20,23.20,23.20,77.20,1078486,27,20057,-78
2025-05-02 18:28:47,23.10,23.10,23.10,77.50,1075547,27,19940,-78
2025-05-02 18:29:17,23.10,23.10,23.10,78.00,1079051,27,19975,-78
2025-05-02 18:29:48,23.00,23.00,23.00,78.00,1078472,27,20387,-78
2025-05-02 18:30:19,23.00,23.00,23.00,78.30,1076089,27,19982,-78
2025-05-02 18:30:50,23.00,23.00,23.00,78.80,1078328,27,19940,-78
2025-05-02 18:31:20,22.90,22.90,22.90,78.60,1081805,27,19967,-78
2025-05-02 18:31:51,22.90,22.90,22.90,78.60,1082702,27,19931,-78
2025-05-02 18:32:22,22.90,22.90,22.90,78.80,1085579,27,19939,-78
2025-05-02 18:32:53,22.90,22.90,22.90,79.30,1082786,27,19935,-83
2025-05-02 18:33:24,22.80,22.80,22.80,79.50,1079007,27,20467,-78
2025-05-02 18:33:55,22.80,22.80,22.80,79.50,1079015,27,20089,-78
2025-05-02 18:34:26,22.80,22.80,22.80,79.70,1078658,27,21066,-81
2025-05-02 18:34:56,22.80,22.80,22.80,79.70,1072061,27,20890,-78
2025-05-02 18:35:27,22.70,22.70,22.70,79.50,1069368,27,20324,-80
2025-05-02 18:35:58,22.70,22.70,22.70,79.70,1072127,27,19952,-84
2025-05-02 18:36:28,22.70,22.70,22.70,79.70,1069718,27,19932,-84
2025-05-02 18:36:59,22.70,22.70,22.70,80.30,1079353,27,19931,-84
2025-05-02 18:37:30,22.70,22.70,22.70,79.70,1075949,27,20383,-84
2025-05-02 18:38:00,22.70,22.70,22.70,80.10,1079174,27,20264,-85
2025-05-02 18:38:32,22.70,22.70,22.70,80.10,1076002,27,19987,-85
2025-05-02 18:39:02,22.70,22.70,22.70,80.60,1078305,27,19931,-85
2025-05-02 18:39:33,22.70,22.70,22.70,80.60,1076107,27,19931,-85
2025-05-02 18:40:03,22.60,22.60,22.60,81.30,1086017,27,20495,-84
2025-05-02 18:40:34,22.60,22.60,22.60,80.80,1083779,27,20220,-85
2025-05-02 18:41:05,22.60,22.60,22.60,80.80,1086665,27,19935,-84
2025-05-02 18:41:36,22.60,22.60,22.60,81.10,1082606,27,19994,-83
2025-05-02 18:42:07,22.50,22.50,22.50,81.40,1077969,27,19935,-84
2025-05-02 18:42:37,22.50,22.50,22.50,81.60,1076456,27,20576,-84
2025-05-02 18:43:08,22.50,22.50,22.50,81.80,1069291,27,19968,-84
2025-05-02 18:43:39,22.50,22.50,22.50,81.90,1072172,27,19932,-84
2025-05-02 18:44:09,22.40,22.40,22.40,81.80,1067846,27,19932,-84
2025-05-02 18:44:40,22.50,22.50,22.50,82.10,1070042,27,20304,-83
2025-05-02 18:45:10,22.40,22.40,22.40,82.50,1072300,27,19939,-85
2025-05-02 18:45:43,22.40,22.40,22.40,82.90,1076184,27,19944,-84
2025-05-02 18:46:13,22.30,22.30,22.30,83.00,1078694,27,19939,-83
2025-05-02 18:46:44,22.30,22.30,22.30,83.00,1069973,27,19939,-84
2025-05-02 18:47:14,22.30,22.30,22.30,83.10,1068965,27,19943,-86
2025-05-02 18:47:45,22.30,22.30,22.30,83.30,1070083,27,20407,-84
2025-05-02 18:48:16,22.20,22.20,22.20,83.50,1070092,27,19932,-84
2025-05-02 18:48:46,22.20,22.20,22.20,83.60,1078811,27,19943,-85
2025-05-02 18:49:17,22.20,22.20,22.20,83.90,1080033,27,20304,-85
2025-05-02 18:49:47,22.10,22.10,22.10,84.20,1079357,27,19939,-85
2025-05-02 18:50:25,22.10,22.10,22.10,84.30,1083596,27,19951,-84
2025-05-02 18:50:55,22.00,22.00,22.00,84.70,1086448,27,19931,-85
2025-05-02 18:51:26,22.00,22.00,22.00,85.50,1084245,27,19935,-84
2025-05-02 18:52:05,22.00,22.00,22.00,85.70,1082787,27,19931,-84
2025-05-02 18:52:58,21.90,21.90,21.90,87.60,1071751,27,19944,-85
2025-05-02 18:53:38,21.90,21.90,21.90,87.10,1078537,27,19935,-85
2025-05-02 18:54:09,21.80,21.80,21.80,87.20,1075127,27,19947,-84
2025-05-02 18:55:03,21.80,21.80,21.80,87.10,1077178,27,20379,-84
2025-05-02 18:55:41,21.80,21.80,21.80,87.10,1076989,27,19943,-85
2025-05-02 18:56:21,21.70,21.70,21.70,87.70,1079841,27,19982,-84
2025-05-02 18:56:51,21.70,21.70,21.70,88.30,1079105,27,19944,-85
2025-05-02 18:57:22,21.70,21.70,21.70,87.80,1077128,27,19931,-84
2025-05-02 18:58:09,21.70,21.70,21.70,88.10,1079499,27,20651,-86
2025-05-02 18:59:31,21.60,21.60,21.60,88.50,1053999,27,20015,-85
2025-05-02 19:00:19,21.60,21.60,21.60,88.70,1069936,27,20353,-84
2025-05-02 19:00:50,21.60,21.60,21.60,88.80,1071936,27,19932,-84
2025-05-02 19:01:40,21.50,21.50,21.50,89.40,1078834,27,19946,-85
2025-05-02 19:02:32,21.50,21.50,21.50,89.50,1077537,27,19931,-86
2025-05-02 19:03:05,21.50,21.50,21.50,89.60,1072358,27,20356,-85
2025-05-02 19:03:35,21.50,21.50,21.50,90.10,1076466,27,19932,-85
2025-05-02 19:08:40,21.40,21.40,21.40,90.80,1045789,28,20323,-81
2025-05-02 19:09:12,21.30,21.30,21.30,91.10,1045218,28,19942,-81
2025-05-02 19:09:43,21.30,21.30,21.30,90.70,1043800,28,19939,-80
2025-05-02 19:10:14,21.30,21.30,21.30,90.80,1052558,27,19944,-81
2025-05-02 19:10:44,21.30,21.30,21.30,90.90,1061112,27,20273,-81
2025-05-02 19:11:16,21.30,21.30,21.30,90.90,1052664,27,19942,-81
2025-05-02 19:11:46,21.20,21.20,21.20,91.00,1055408,27,19933,-80
2025-05-02 19:12:17,21.20,21.20,21.20,91.50,1058604,27,20558,-81
2025-05-02 19:12:49,21.20,21.20,21.20,91.30,1058483,27,19994,-81
2025-05-02 19:13:20,21.20,21.20,21.20,91.60,1053551,27,19939,-81
2025-05-02 19:13:52,21.10,21.10,21.10,91.50,1055173,27,19951,-79
2025-05-02 19:14:22,21.10,21.10,21.10,91.50,1058710,27,20506,-80
2025-05-02 19:15:42,21.10,21.10,21.10,91.80,1058460,27,20083,-80
2025-05-02 19:16:13,21.00,21.00,21.00,91.90,1056620,27,20400,-79
2025-05-02 19:16:43,21.00,21.00,21.00,92.00,1051831,28,19938,-80
2025-05-02 19:17:14,21.00,21.00,21.00,92.10,1052118,28,19966,-80
2025-05-02 19:17:44,21.00,21.00,21.00,92.20,1051785,28,19950,-80
2025-05-02 19:18:15,21.00,21.00,21.00,92.40,1052141,27,20382,-80
2025-05-02 19:18:46,20.90,20.90,20.90,92.60,1051417,27,20329,-80
2025-05-02 19:19:16,20.90,20.90,20.90,92.80,1054467,27,20378,-80
2025-05-02 19:19:47,20.90,20.90,20.90,92.60,1058335,27,19966,-80
2025-05-02 19:20:18,20.90,20.90,20.90,92.70,1056554,27,19948,-80
2025-05-02 19:20:49,20.80,20.80,20.80,93.00,1054595,27,19934,-80
2025-05-02 19:21:19,20.80,20.80,20.80,92.90,1055999,27,20273,-79
2025-05-02 19:21:50,20.80,20.80,20.80,93.10,1049437,27,20017,-79
2025-05-02 19:22:21,20.70,20.70,20.70,93.20,1051875,28,20390,-80
2025-05-02 19:22:51,20.70,20.70,20.70,93.20,1048835,27,20616,-80
2025-05-02 19:23:54,20.70,20.70,20.70,93.30,1051335,27,19934,-80
2025-05-02 19:24:24,20.70,20.70,20.70,93.30,1049034,27,19941,-80
2025-05-02 19:24:55,20.60,20.60,20.60,93.10,1051666,28,20375,-79
2025-05-02 19:25:26,20.60,20.60,20.60,93.90,1045129,28,19945,-80
2025-05-02 19:25:56,20.60,20.60,20.60,94.30,1050053,28,19941,-80
2025-05-02 19:26:27,20.60,20.60,20.60,94.10,1048965,27,20006,-80
2025-05-02 19:26:57,20.60,20.60,20.60,94.00,1054126,27,19940,-80
2025-05-02 19:27:28,20.60,20.60,20.60,93.80,1049900,28,19940,-80
2025-05-02 19:27:58,20.60,20.60,20.60,93.80,1049456,28,19934,-80
2025-05-02 19:28:29,20.60,20.60,20.60,93.70,1046699,28,19934,-80
2025-05-02 19:29:00,20.50,20.50,20.50,93.70,1048230,27,19986,-80
2025-05-02 19:29:30,20.50,20.50,20.50,94.20,1055432,27,19941,-80
2025-05-02 19:30:01,20.50,20.50,20.50,94.10,1055489,27,19986,-80
2025-05-02 19:30:31,20.50,20.50,20.50,94.20,1052053,27,19955,-80
2025-05-02 19:31:02,20.50,20.50,20.50,94.40,1057327,27,19945,-80
2025-05-02 19:31:33,20.50,20.50,20.50,94.50,1055644,27,19952,-80
2025-05-02 19:32:03,20.40,20.40,20.40,94.30,1055661,27,19937,-80
2025-05-02 19:32:34,20.40,20.40,20.40,94.40,1055177,27,19933,-80
2025-05-02 19:33:05,20.40,20.40,20.40,94.80,1055404,27,19965,-80
2025-05-02 19:33:35,20.40,20.40,20.40,94.90,1058434,27,19961,-80
2025-05-02 19:34:06,20.30,20.30,20.30,95.00,1049243,27,20565,-80
2025-05-02 19:34:36,20.30,20.30,20.30,95.00,1057239,27,19947,-80
2025-05-02 19:35:07,20.30,20.30,20.30,95.00,1058247,27,19948,-80
2025-05-02 19:35:38,20.30,20.30,20.30,95.00,1058553,27,19933,-80
2025-05-02 19:36:08,20.30,20.30,20.30,94.80,1052314,27,20128,-80
2025-05-02 19:36:39,20.30,20.30,20.30,94.90,1055326,27,20002,-80
2025-05-02 19:37:09,20.30,20.30,20.30,95.00,1055548,27,20009,-80
2025-05-02 19:37:40,20.30,20.30,20.30,95.20,1055828,27,20513,-80
2025-05-02 19:38:10,20.30,20.30,20.30,95.20,1058341,27,19934,-80
2025-05-02 19:38:41,20.30,20.30,20.30,95.20,1056265,27,20265,-80
2025-05-02 19:39:11,20.30,20.30,20.30,95.60,1051415,27,20311,-80
2025-05-02 19:39:42,20.20,20.20,20.20,95.40,1053124,27,20005,-80
2025-05-02 19:40:12,20.20,20.20,20.20,95.30,1058437,27,19941,-80
2025-05-02 19:40:43,20.20,20.20,20.20,95.50,1055716,27,19934,-80
2025-05-02 19:41:13,20.20,20.20,20.20,95.60,1048779,27,20040,-80
2025-05-02 19:41:44,20.20,20.20,20.20,95.60,1058398,27,19977,-80
2025-05-02 19:42:14,20.10,20.10,20.10,95.50,1049056,28,19978,-80
2025-05-02 19:42:45,20.10,20.10,20.10,95.60,1051913,28,19957,-81
2025-05-02 19:43:16,20.10,20.10,20.10,95.40,1052222,28,20071,-80
2025-05-02 19:43:46,20.10,20.10,20.10,95.60,1049940,28,19945,-80
2025-05-02 19:44:19,20.10,20.10,20.10,95.80,1051513,27,19966,-80
2025-05-02 19:44:50,20.10,20.10,20.10,95.90,1055530,27,19977,-80
2025-05-02 19:45:21,20.10,20.10,20.10,95.90,1055883,27,20377,-80
2025-05-02 19:45:51,20.10,20.10,20.10,95.90,1058487,27,20227,-80
2025-05-02 19:46:22,20.10,20.10,20.10,95.80,1057805,27,20203,-80
2025-05-02 19:46:52,20.00,20.00,20.00,96.00,1079311,27,19931,-81
2025-05-02 19:47:23,20.10,20.10,20.10,96.10,1079214,27,20287,-80
2025-05-02 19:47:53,20.00,20.00,20.00,96.30,1076030,27,19946,-80
2025-05-02 19:48:24,20.00,20.00,20.00,96.40,1075985,27,20002,-80
2025-05-02 19:48:54,20.00,20.00,20.00,96.60,1078843,27,19936,-80
2025-05-02 19:49:25,20.00,20.00,20.00,96.50,1078927,27,20430,-81
2025-05-02 19:49:55,19.90,19.90,19.90,96.30,1079173,27,19951,-80
2025-05-02 19:50:26,20.00,20.00,20.00,96.40,1076984,27,20384,-80
2025-05-02 19:50:57,19.90,19.90,19.90,96.40,1079115,27,19946,-80
2025-05-02 19:51:27,19.90,19.90,19.90,96.50,1076600,27,19942,-79
2025-05-02 19:51:58,19.90,19.90,19.90,96.60,1076714,27,20375,-80
2025-05-02 19:52:28,19.90,19.90,19.90,96.70,1085447,27,19955,-80
2025-05-02 19:52:59,19.80,19.80,19.80,96.70,1082856,27,19931,-80
2025-05-02 19:53:30,19.80,19.80,19.80,96.80,1076152,27,19932,-80
2025-05-02 19:54:00,19.80,19.80,19.80,97.10,1078829,27,20028,-80
2025-05-02 19:54:31,19.80,19.80,19.80,97.00,1076064,27,19940,-80
2025-05-02 19:55:02,19.80,19.80,19.80,97.20,1076126,27,19931,-80
2025-05-02 19:55:32,19.80,19.80,19.80,97.30,1079224,27,19932,-80
2025-05-02 19:56:03,19.80,19.80,19.80,97.40,1079247,27,19932,-79
2025-05-02 19:56:34,19.80,19.80,19.80,97.50,1079672,27,19931,-87
2025-05-02 19:57:04,19.80,19.80,19.80,97.40,1076585,27,19932,-79
2025-05-02 19:57:35,19.70,19.70,19.70,97.40,1074543,27,20004,-78
2025-05-02 19:58:06,19.80,19.80,19.80,97.50,1077331,27,20003,-78
2025-05-02 19:58:37,19.70,19.70,19.70,97.50,1078529,27,19959,-79
2025-05-02 19:59:09,19.70,19.70,19.70,97.60,1078086,27,20317,-80
2025-05-02 19:59:39,19.70,19.70,19.70,97.60,1074777,27,20263,-79
2025-05-02 20:00:10,19.70,19.70,19.70,97.80,1078003,27,19940,-79
2025-05-02 20:00:41,19.60,19.60,19.60,98.00,1078601,27,20439,-79
2025-05-02 20:01:11,19.60,19.60,19.60,97.90,1080966,27,19937,-79
2025-05-02 20:01:42,19.60,19.60,19.60,98.10,1079419,27,19931,-79
2025-05-02 20:02:12,19.60,19.60,19.60,98.10,1085810,27,19963,-79
2025-05-02 20:02:43,19.60,19.60,19.60,98.20,1079115,27,19932,-79
2025-05-02 20:03:14,19.60,19.60,19.60,98.30,1077016,27,19932,-79
2025-05-02 20:03:44,19.50,19.50,19.50,98.40,1085737,27,19959,-79
2025-05-02 20:04:15,19.60,19.60,19.60,98.50,1076036,27,19938,-79
2025-05-02 20:04:49,19.50,19.50,19.50,98.60,1079783,27,20282,-81
2025-05-02 20:05:19,19.50,19.50,19.50,98.70,1079125,27,20031,-79
2025-05-02 20:05:50,19.50,19.50,19.50,98.60,1078559,27,19936,-80
2025-05-02 20:06:21,19.60,19.60,19.60,98.70,1077080,27,19978,-86
2025-05-02 20:06:51,19.50,19.50,19.50,98.60,1079408,27,19939,-80
2025-05-02 20:07:22,19.50,19.50,19.50,98.50,1085924,27,19932,-81
2025-05-02 20:07:52,19.50,19.50,19.50,98.60,1083282,27,20509,-81
2025-05-02 20:08:23,19.50,19.50,19.50,98.60,1085604,27,20448,-81
2025-05-02 20:08:54,19.50,19.50,19.50,98.70,1082988,27,20168,-81
2025-05-02 20:09:25,19.50,19.50,19.50,98.50,1076552,27,19943,-80
2025-05-02 20:09:55,19.50,19.50,19.50,98.50,1079711,27,20024,-81
2025-05-02 20:10:26,19.40,19.40,19.40,98.50,1079422,27,19973,-81
2025-05-02 20:10:57,19.40,19.40,19.40,98.70,1079284,27,20262,-81
2025-05-02 20:11:27,19.40,19.40,19.40,98.70,1079349,27,19964,-79
2025-05-02 20:11:58,19.40,19.40,19.40,98.70,1085799,27,19956,-80
2025-05-02 20:12:29,19.40,19.40,19.40,98.50,1082316,27,19935,-79
2025-05-02 20:12:59,19.40,19.40,19.40,98.70,1081780,27,20541,-80
2025-05-02 20:13:30,19.40,19.40,19.40,98.70,1084516,27,19941,-79
2025-05-02 20:14:00,19.40,19.40,19.40,98.90,1077746,27,20352,-79
2025-05-02 20:14:31,19.40,19.40,19.40,98.80,1072151,27,20305,-79
2025-05-02 20:15:02,19.40,19.40,19.40,98.80,1078787,27,20456,-81
2025-05-02 20:15:33,19.40,19.40,19.40,98.70,1075926,27,19932,-80
2025-05-02 20:16:04,19.40,19.40,19.40,98.70,1078567,27,19943,-78
2025-05-02 20:16:34,19.40,19.40,19.40,98.70,1076677,27,19931,-84
2025-05-02 20:17:05,19.40,19.40,19.40,98.70,1085914,27,19971,-79
2025-05-02 20:17:35,19.40,19.40,19.40,98.80,1083172,27,19931,-79
2025-05-02 20:18:06,19.40,19.40,19.40,98.90,1085827,27,20163,-78
2025-05-02 20:18:37,19.40,19.40,19.40,99.00,1083218,27,20661,-80
2025-05-02 20:19:07,19.30,19.30,19.30,99.20,1079119,27,20627,-79
2025-05-02 20:19:38,19.30,19.30,19.30,98.90,1075732,27,19938,-79
2025-05-02 20:20:08,19.30,19.30,19.30,98.40,1078636,27,19940,-84
2025-05-02 20:20:39,19.30,19.30,19.30,97.70,1073026,27,19945,-78
2025-05-02 20:21:10,19.40,19.40,19.40,98.30,1069777,27,19963,-79
2025-05-02 20:21:40,19.40,19.40,19.40,98.50,1076226,27,19946,-79
2025-05-02 20:22:11,19.30,19.30,19.30,98.80,1075815,27,19931,-84
2025-05-02 20:22:41,19.40,19.40,19.40,98.80,1079127,27,20459,-79
2025-05-02 20:23:12,19.30,19.30,19.30,98.70,1079359,27,19951,-79
2025-05-02 20:23:42,19.30,19.30,19.30,98.50,1078939,27,19956,-79
2025-05-02 20:24:13,19.30,19.30,19.30,98.80,1079224,27,20382,-80
2025-05-02 20:24:43,19.30,19.30,19.30,98.60,1076427,27,20336,-79
2025-05-02 20:25:14,19.30,19.30,19.30,98.80,1079041,27,19932,-78
2025-05-02 20:25:45,19.30,19.30,19.30,98.50,1076387,27,20366,-80
2025-05-02 20:26:16,19.40,19.40,19.40,97.90,1078989,27,19939,-81
2025-05-02 20:26:47,19.40,19.40,19.40,97.90,1071295,27,19932,-81
2025-05-02 20:27:18,19.30,19.30,19.30,98.60,1061444,27,19933,-80
2025-05-02 20:27:48,19.30,19.30,19.30,98.50,1062098,27,19981,-81
2025-05-02 20:28:19,19.30,19.30,19.30,98.60,1062642,27,20396,-81
2025-05-02 20:28:49,19.30,19.30,19.30,98.60,1067872,27,20104,-81
2025-05-02 20:29:20,19.30,19.30,19.30,98.30,1076089,27,19940,-81
2025-05-02 20:29:51,19.30,19.30,19.30,98.40,1078533,27,20723,-82
2025-05-02 20:30:21,19.30,19.30,19.30,98.20,1071373,27,19944,-81
2025-05-02 20:30:52,19.30,19.30,19.30,98.60,1076545,27,20525,-81
2025-05-02 20:31:22,19.20,19.20,19.20,98.40,1076188,27,20898,-81
2025-05-02 20:31:53,19.20,19.20,19.20,98.50,1078565,27,20001,-81
2025-05-02 20:32:23,19.20,19.20,19.20,98.60,1068769,27,20003,-81
2025-05-02 20:32:54,19.20,19.20,19.20,98.60,1065118,27,19932,-81
2025-05-02 20:33:24,19.20,19.20,19.20,98.60,1061952,27,19941,-81
2025-05-02 20:33:55,19.20,19.20,19.20,98.60,1065245,27,20068,-81
2025-05-02 20:34:25,19.10,19.10,19.10,98.60,1068668,27,19933,-81
2025-05-02 20:34:56,19.10,19.10,19.10,98.40,1075816,27,20002,-81
2025-05-02 20:35:27,19.20,19.20,19.20,98.40,1075381,27,19983,-81
2025-05-02 20:35:57,19.10,19.10,19.10,98.70,1071787,27,19932,-81
2025-05-02 20:36:28,19.10,19.10,19.10,98.80,1069068,27,19932,-81
2025-05-02 20:36:58,19.10,19.10,19.10,98.80,1071489,27,19943,-81
2025-05-02 20:37:29,19.10,19.10,19.10,98.80,1071547,27,19936,-81
2025-05-02 20:37:59,19.10,19.10,19.10,98.70,1075738,27,20323,-82
2025-05-02 20:38:30,19.10,19.10,19.10,98.70,1075541,27,19931,-81
2025-05-02 20:39:01,19.10,19.10,19.10,98.90,1078016,27,20002,-81
2025-05-02 20:39:31,19.00,19.00,19.00,99.00,1061386,27,19944,-81
2025-05-02 20:40:02,19.00,19.00,19.00,98.70,1058177,27,19949,-81
2025-05-02 20:40:33,19.00,19.00,19.00,98.80,1054997,27,20002,-81
2025-05-02 20:41:03,19.00,19.00,19.00,99.30,1051969,27,20006,-80
2025-05-02 20:41:34,19.00,19.00,19.00,99.10,1059012,27,20005,-80
2025-05-02 20:42:05,19.00,19.00,19.00,99.00,1071845,27,19932,-81
2025-05-02 20:42:35,19.00,19.00,19.00,99.00,1069297,27,19953,-82
2025-05-02 20:43:06,19.00,19.00,19.00,99.00,1078572,27,19939,-81
2025-05-02 20:43:37,18.90,18.90,18.90,99.10,1078469,27,19991,-81
2025-05-02 20:44:10,19.00,19.00,19.00,99.10,1077762,27,19968,-81
2025-05-02 20:44:40,18.90,18.90,18.90,99.10,1075873,27,19936,-82
2025-05-02 20:45:11,18.90,18.90,18.90,99.10,1078567,27,19942,-81
2025-05-02 20:45:42,18.90,18.90,18.90,99.50,1075529,27,20032,-81
2025-05-02 20:46:13,18.90,18.90,18.90,99.90,1079025,27,19939,-81
2025-05-02 20:46:46,18.90,18.90,18.90,99.80,1078634,27,19938,-81
2025-05-02 20:47:17,18.90,18.90,18.90,99.90,1078901,27,19964,-81
2025-05-02 20:47:47,18.90,18.90,18.90,99.70,1076277,27,19932,-81
2025-05-02 20:48:18,18.90,18.90,18.90,99.50,1073023,27,20474,-80
2025-05-02 20:48:49,18.80,18.80,18.80,99.40,1075020,27,20591,-81
2025-05-02 20:49:19,18.80,18.80,18.80,99.50,1074488,27,19932,-81
2025-05-02 20:49:50,18.80,18.80,18.80,99.40,1074928,27,19971,-81
2025-05-02 20:50:21,18.80,18.80,18.80,99.20,1068115,27,20456,-83
2025-05-02 20:50:51,18.80,18.80,18.80,99.20,1062843,27,20341,-81
2025-05-02 20:51:22,18.80,18.80,18.80,99.30,1064510,27,19941,-81
2025-05-02 20:51:53,18.80,18.80,18.80,99.30,1061767,27,20061,-81
2025-05-02 20:52:24,18.80,18.80,18.80,99.40,1071171,27,20081,-81
2025-05-02 20:52:54,18.80,18.80,18.80,99.40,1067182,27,20073,-81
2025-05-02 20:53:25,18.80,18.80,18.80,99.30,1071436,27,20250,-81
2025-05-02 20:53:55,18.80,18.80,18.80,99.30,1062027,27,19989,-80
2025-05-02 20:54:26,18.80,18.80,18.80,99.40,1062104,27,19940,-81
2025-05-02 20:54:56,18.80,18.80,18.80,99.30,1071511,27,19988,-81
2025-05-02 20:55:27,18.80,18.80,18.80,99.60,1071949,27,19932,-81
2025-05-02 20:55:58,18.80,18.80,18.80,99.60,1076894,27,20346,-81
2025-05-02 20:56:28,18.80,18.80,18.80,99.50,1075497,27,19935,-81
2025-05-02 20:56:59,18.80,18.80,18.80,99.50,1078300,27,20395,-80
2025-05-02 20:57:29,18.80,18.80,18.80,99.80,1075653,27,19932,-81
2025-05-02 20:58:00,18.80,18.80,18.80,99.40,1078882,27,19939,-81
2025-05-02 20:58:30,18.80,18.80,18.80,99.30,1078293,27,19967,-81
2025-05-02 20:59:01,18.80,18.80,18.80,99.40,1079174,27,20443,-81
2025-05-02 20:59:32,18.80,18.80,18.80,99.50,1076623,27,20028,-82
2025-05-02 21:00:03,18.80,18.80,18.80,99.50,1078975,27,19938,-81
2025-05-02 21:00:33,18.80,18.80,18.80,98.90,1076522,27,20819,-82
2025-05-02 21:01:06,18.90,18.90,18.90,99.10,1078897,27,20477,-82
2025-05-02 21:01:37,18.90,18.90,18.90,99.10,1075616,27,20421,-81
2025-05-02 21:02:07,18.90,18.90,18.90,99.40,1072128,27,20081,-81
2025-05-02 21:02:38,18.80,18.80,18.80,99.40,1069572,27,20365,-80
2025-05-02 21:03:09,18.80,18.80,18.80,99.40,1078721,27,19938,-81
2025-05-02 21:03:39,18.80,18.80,18.80,99.40,1076648,27,19931,-80
2025-05-02 21:04:10,18.80,18.80,18.80,99.50,1073894,27,19960,-81
2025-05-02 21:04:40,18.80,18.80,18.80,99.50,1079144,27,19943,-81
2025-05-02 21:05:11,18.80,18.80,18.80,99.50,1079539,27,20271,-81
2025-05-02 21:05:42,18.80,18.80,18.80,99.50,1079389,27,20986,-81
2025-05-02 21:06:12,18.80,18.80,18.80,99.60,1076679,27,19947,-82
2025-05-02 21:06:43,18.80,18.80,18.80,99.70,1076425,27,20010,-82
2025-05-02 21:07:14,18.80,18.80,18.80,99.80,1076101,27,20234,-82
2025-05-02 21:07:44,18.80,18.80,18.80,99.70,1078528,27,19935,-81
2025-05-02 21:08:15,18.80,18.80,18.80,99.50,1076194,27,19932,-82
2025-05-02 21:08:46,18.80,18.80,18.80,99.80,1079105,27,20393,-83
2025-05-02 21:09:16,18.70,18.70,18.70,99.70,1079002,27,19939,-82
2025-05-02 21:09:47,18.80,18.80,18.80,99.90,1073954,27,19932,-82
2025-05-02 21:10:18,18.80,18.80,18.80,99.60,1079496,27,20344,-82
2025-05-02 21:10:48,18.80,18.80,18.80,99.50,1082215,27,19931,-82
2025-05-02 21:11:19,18.80,18.80,18.80,99.40,1080191,27,20104,-83
2025-05-02 21:11:49,18.80,18.80,18.80,99.50,1078884,27,19932,-82
2025-05-02 21:12:20,18.80,18.80,18.80,99.60,1076679,27,19940,-82
2025-05-02 21:12:50,18.80,18.80,18.80,99.70,1079067,27,19944,-82
2025-05-02 21:13:21,18.80,18.80,18.80,99.60,1076715,27,20287,-82
2025-05-02 21:13:52,18.70,18.70,18.70,99.40,1076219,27,19940,-82
2025-05-02 21:14:22,18.80,18.80,18.80,99.50,1085337,27,19931,-82
2025-05-02 21:14:55,18.80,18.80,18.80,99.50,1082701,27,19931,-83
2025-05-02 21:15:25,18.70,18.70,18.70,99.40,1083063,27,19941,-84
2025-05-02 21:15:56,18.70,18.70,18.70,99.30,1084106,27,20342,-83
2025-05-02 21:16:27,18.70,18.70,18.70,99.30,1079001,27,19935,-83
2025-05-02 21:16:57,18.70,18.70,18.70,99.40,1079868,27,19942,-83
2025-05-02 21:17:28,18.70,18.70,18.70,99.10,1078581,27,19983,-84
2025-05-02 21:17:58,18.80,18.80,18.80,99.20,1075615,27,19942,-85
2025-05-02 21:18:29,18.70,18.70,18.70,99.40,1078651,27,20363,-85
2025-05-02 21:18:59,18.70,18.70,18.70,99.70,1076496,27,19932,-85
2025-05-02 21:19:30,18.80,18.80,18.80,99.60,1076877,27,19939,-86
2025-05-02 21:20:01,18.70,18.70,18.70,99.30,1076161,27,20014,-85
2025-05-02 21:20:31,18.70,18.70,18.70,99.00,1078418,27,20002,-85
2025-05-02 21:21:02,18.80,18.80,18.80,98.80,1078718,27,19932,-86
2025-05-02 21:21:32,18.70,18.70,18.70,99.20,1075853,27,19987,-84
2025-05-02 21:22:03,18.80,18.80,18.80,99.50,1078809,27,19932,-85
2025-05-02 21:22:34,18.80,18.80,18.80,99.30,1078910,27,19951,-84
2025-05-02 21:23:05,18.80,18.80,18.80,99.40,1076963,27,19931,-85
2025-05-02 21:23:36,18.80,18.80,18.80,99.30,1086053,27,20402,-85
2025-05-02 21:24:06,18.70,18.70,18.70,99.20,1085595,27,20314,-84
2025-05-02 21:24:37,18.70,18.70,18.70,98.90,1083234,27,20386,-85
2025-05-02 21:25:09,18.80,18.80,18.80,99.10,1085612,27,20424,-85
2025-05-02 21:25:44,18.70,18.70,18.70,99.40,1079208,27,19960,-84
2025-05-02 21:26:20,18.70,18.70,18.70,99.50,1077117,27,20267,-84
2025-05-02 21:26:50,18.70,18.70,18.70,99.40,1079460,27,19946,-84
2025-05-02 21:27:21,18.70,18.70,18.70,99.30,1077105,27,20400,-85
2025-05-02 21:27:57,18.70,18.70,18.70,99.40,1076981,27,19959,-85
2025-05-02 21:28:34,18.70,18.70,18.70,99.70,1078928,27,20415,-85
2025-05-02 21:29:04,18.70,18.70,18.70,99.40,1079087,27,20002,-84
2025-05-02 21:29:35,18.70,18.70,18.70,99.50,1076134,27,20002,-85
2025-05-02 21:30:06,18.70,18.70,18.70,99.50,1078711,27,20438,-85
2025-05-02 21:30:37,18.60,18.60,18.60,99.60,1075668,27,20255,-85
2025-05-02 21:31:10,18.60,18.60,18.60,99.70,1078983,27,19991,-84
2025-05-02 21:31:41,18.60,18.60,18.60,99.80,1075175,27,20026,-85
2025-05-02 21:32:12,18.60,18.60,18.60,99.70,1077071,27,20352,-84
2025-05-02 21:32:45,18.60,18.60,18.60,99.70,1076020,27,20002,-85
2025-05-02 21:33:21,18.60,18.60,18.60,99.80,1079514,27,19932,-84
2025-05-02 21:33:52,18.50,18.50,18.50,99.80,1079135,27,20371,-84
2025-05-02 21:34:22,18.50,18.50,18.50,99.90,1087318,27,19946,-84
2025-05-02 21:35:00,18.50,18.50,18.50,99.80,1087370,27,19931,-84
2025-05-02 21:35:31,18.50,18.50,18.50,99.90,1085806,27,20158,-84
2025-05-02 21:36:02,18.50,18.50,18.50,99.80,1074265,27,19943,-84
2025-05-02 21:36:32,18.50,18.50,18.50,99.90,1081048,27,19979,-84
2025-05-02 21:37:03,18.50,18.50,18.50,99.90,1078266,27,19957,-84
2025-05-02 21:37:34,18.50,18.50,18.50,99.90,1071511,27,19932,-84
2025-05-02 21:38:04,18.50,18.50,18.50,99.60,1073444,27,19964,-84
2025-05-02 21:38:35,18.50,18.50,18.50,99.90,1078756,27,19938,-83
2025-05-02 21:39:05,18.50,18.50,18.50,99.90,1078752,27,19931,-83
2025-05-02 21:39:36,18.40,18.40,18.40,99.90,1083287,27,19975,-84
2025-05-02 21:40:07,18.50,18.50,18.50,99.90,1092862,27,20008,-81
2025-05-02 21:40:37,18.40,18.40,18.40,99.70,1090578,27,19937,-84
2025-05-02 21:41:08,18.40,18.40,18.40,99.60,1086540,27,20760,-83
2025-05-02 21:41:41,18.50,18.50,18.50,99.90,1079975,27,20256,-85
2025-05-02 21:42:12,18.40,18.40,18.40,99.90,1079388,27,19939,-83
2025-05-02 21:42:42,18.40,18.40,18.40,99.90,1075595,27,19942,-84
2025-05-02 21:43:13,18.40,18.40,18.40,99.90,1078644,27,19942,-84
2025-05-02 21:43:44,18.40,18.40,18.40,99.90,1085236,27,19935,-84
2025-05-02 21:44:15,18.30,18.30,18.30,99.90,1078790,27,19947,-84
2025-05-02 21:44:45,18.40,18.40,18.40,99.90,1070956,27,19936,-85
2025-05-02 21:45:17,18.40,18.40,18.40,99.90,1071730,27,19932,-84
2025-05-02 21:45:47,18.40,18.40,18.40,99.90,1071632,27,19932,-84
2025-05-02 21:46:18,18.40,18.40,18.40,99.80,1076258,27,19943,-84
2025-05-02 21:46:49,18.40,18.40,18.40,99.80,1075489,27,20298,-85
2025-05-02 21:47:19,18.40,18.40,18.40,99.80,1078693,27,19939,-83
2025-05-02 21:47:50,18.40,18.40,18.40,99.70,1078395,27,19947,-83
2025-05-02 21:48:20,18.40,18.40,18.40,99.70,1073687,27,20381,-85
2025-05-02 21:48:51,18.40,18.40,18.40,99.90,1082710,27,20007,-84
2025-05-02 21:49:21,18.40,18.40,18.40,99.90,1082134,27,20604,-84
2025-05-02 21:49:52,18.40,18.40,18.40,99.90,1076507,27,20184,-84
2025-05-02 21:50:25,18.40,18.40,18.40,99.80,1078946,27,20596,-85
2025-05-02 21:50:56,18.40,18.40,18.40,99.60,1085615,27,19963,-84
2025-05-02 21:51:35,18.40,18.40,18.40,99.70,1081144,27,19931,-84
2025-05-02 21:52:10,18.40,18.40,18.40,99.70,1081156,27,19931,-84
2025-05-02 21:52:41,18.40,18.40,18.40,99.70,1076608,27,20021,-84
2025-05-02 21:53:11,18.40,18.40,18.40,99.80,1078910,27,19938,-84
2025-05-02 21:53:42,18.40,18.40,18.40,99.80,1069052,27,20332,-83
2025-05-02 21:54:13,18.40,18.40,18.40,99.70,1064793,27,19932,-85
2025-05-02 21:54:43,18.40,18.40,18.40,99.70,1062827,27,19945,-85
2025-05-02 21:55:14,18.40,18.40,18.40,99.60,1072337,27,20637,-85
2025-05-02 21:55:45,18.40,18.40,18.40,99.60,1078388,27,20275,-83
2025-05-02 21:56:15,18.40,18.40,18.40,99.70,1076555,27,19944,-81
2025-05-02 21:56:46,18.40,18.40,18.40,99.90,1078922,27,20031,-82
2025-05-02 21:57:16,18.40,18.40,18.40,99.90,1076522,27,19932,-80
2025-05-02 21:57:47,18.40,18.40,18.40,99.90,1069411,27,19943,-86
2025-05-02 21:58:18,18.40,18.40,18.40,99.80,1069714,27,19946,-85
2025-05-02 21:58:48,18.40,18.40,18.40,99.80,1073547,27,19971,-81
2025-05-02 21:59:19,18.40,18.40,18.40,99.90,1069949,27,19944,-88
2025-05-02 21:59:49,18.40,18.40,18.40,99.90,1078830,27,20362,-85
2025-05-02 22:00:20,18.40,18.40,18.40,99.90,1076337,27,19944,-85
2025-05-02 22:00:50,18.40,18.40,18.40,99.90,1076715,27,19931,-85
2025-05-02 22:01:21,18.30,18.30,18.30,99.90,1078970,27,20697,-86
2025-05-02 22:01:52,18.30,18.30,18.30,99.90,1078703,27,19931,-86
2025-05-02 22:02:22,18.30,18.30,18.30,99.90,1078819,27,19932,-86
2025-05-02 22:02:53,18.30,18.30,18.30,99.90,1076769,27,19938,-85
2025-05-02 22:03:24,18.30,18.30,18.30,99.90,1076674,27,19936,-87
2025-05-02 22:03:55,18.30,18.30,18.30,99.90,1085737,27,19931,-86
2025-05-02 22:04:28,18.30,18.30,18.30,99.90,1085177,27,19931,-84
2025-05-02 22:04:59,18.30,18.30,18.30,99.90,1080817,27,19942,-85
2025-05-02 22:05:30,18.30,18.30,18.30,99.90,1082145,27,19943,-84
2025-05-02 22:06:03,18.30,18.30,18.30,99.90,1076492,27,20462,-84
2025-05-02 22:06:35,18.30,18.30,18.30,99.90,1075996,27,19932,-84
2025-05-02 22:07:06,18.30,18.30,18.30,99.90,1076356,27,19931,-83
2025-05-02 22:07:39,18.30,18.30,18.30,99.90,1079782,27,19932,-85
2025-05-02 22:08:09,18.30,18.30,18.30,99.90,1083967,27,20212,-84
2025-05-02 22:08:40,18.20,18.20,18.20,99.90,1085448,27,20481,-85
2025-05-02 22:09:14,18.20,18.20,18.20,99.90,1079364,27,19939,-85
2025-05-02 22:09:44,18.20,18.20,18.20,99.90,1076761,27,19968,-85
2025-05-02 22:10:18,18.20,18.20,18.20,99.90,1078434,27,19989,-85
2025-05-02 22:10:49,18.20,18.20,18.20,99.90,1078806,27,19931,-87
2025-05-02 22:11:21,18.20,18.20,18.20,99.90,1078075,27,20355,-86
2025-05-02 22:11:52,18.20,18.20,18.20,99.90,1078424,27,20266,-86
2025-05-02 22:12:23,18.20,18.20,18.20,99.90,1073788,27,19932,-89
2025-05-02 22:12:53,18.20,18.20,18.20,99.90,1076214,27,20234,-85
2025-05-02 22:13:24,18.20,18.20,18.20,99.90,1079223,27,19939,-85
2025-05-02 22:13:54,18.20,18.20,18.20,99.90,1079500,27,19940,-83
2025-05-02 22:14:25,18.20,18.20,18.20,99.90,1082652,27,19935,-85
2025-05-02 22:14:55,18.20,18.20,18.20,99.90,1085569,27,19931,-86
2025-05-02 22:15:26,18.20,18.20,18.20,99.90,1083100,27,19959,-86
2025-05-02 22:15:57,18.20,18.20,18.20,99.90,1085974,27,20050,-85
2025-05-02 22:16:30,18.20,18.20,18.20,99.90,1086382,27,19936,-88
2025-05-02 22:17:00,18.20,18.20,18.20,99.90,1078572,27,19959,-85
2025-05-02 22:17:31,18.20,18.20,18.20,99.90,1083331,27,20001,-86
2025-05-02 22:18:01,18.20,18.20,18.20,99.90,1077926,27,19948,-85
2025-05-02 22:18:35,18.20,18.20,18.20,99.90,1075687,27,20078,-85
2025-05-02 22:19:05,18.20,18.20,18.20,99.90,1078424,27,19998,-85
2025-05-02 22:19:42,18.30,18.30,18.30,99.90,1075726,27,19952,-86
2025-05-02 22:20:13,18.20,18.20,18.20,99.90,1065484,27,19944,-85
2025-05-02 22:20:48,18.20,18.20,18.20,99.90,1071753,27,19932,-85
2025-05-02 22:21:19,18.20,18.20,18.20,99.90,1076091,27,19976,-86
2025-05-02 22:21:49,18.20,18.20,18.20,99.90,1078801,27,19955,-85
2025-05-02 22:22:20,18.20,18.20,18.20,99.90,1075651,27,19932,-86
2025-05-02 22:22:50,18.20,18.20,18.20,99.90,1076912,27,19967,-86
2025-05-02 22:23:21,18.20,18.20,18.20,99.90,1076282,27,19943,-84
2025-05-02 22:23:54,18.20,18.20,18.20,99.90,1079239,27,19960,-85
2025-05-02 22:24:25,18.20,18.20,18.20,99.90,1075810,27,19931,-85
2025-05-02 22:24:55,18.10,18.10,18.10,99.90,1079122,27,20028,-85
2025-05-02 22:25:26,18.10,18.10,18.10,99.90,1079397,27,20270,-85
2025-05-02 22:25:56,18.10,18.10,18.10,99.90,1085682,27,20162,-85
2025-05-02 22:26:27,18.10,18.10,18.10,99.90,1085813,27,20349,-85
2025-05-02 22:26:58,18.00,18.00,18.00,99.90,1089285,27,19931,-85
2025-05-02 22:27:31,18.00,18.00,18.00,99.90,1088211,27,19930,-85
2025-05-02 22:28:02,18.00,18.00,18.00,99.90,1076376,27,19992,-85
2025-05-02 22:28:35,18.00,18.00,18.00,99.90,1078486,27,20003,-85
2025-05-02 22:29:06,18.00,18.00,18.00,99.90,1075984,27,20375,-85
2025-05-02 22:29:36,18.00,18.00,18.00,99.90,1079114,27,19938,-85
2025-05-02 22:30:07,18.00,18.00,18.00,99.90,1076020,27,19931,-86
2025-05-02 22:30:38,18.00,18.00,18.00,99.90,1075919,27,19939,-86
2025-05-02 22:31:08,18.00,18.00,18.00,99.90,1085077,27,20773,-86
2025-05-02 22:31:39,18.00,18.00,18.00,99.90,1078343,27,20364,-85
2025-05-02 22:32:09,17.90,17.90,17.90,99.90,1078579,27,20387,-85
2025-05-02 22:32:40,17.90,17.90,17.90,99.90,1075075,27,20012,-85
2025-05-02 22:33:11,17.90,17.90,17.90,99.90,1078780,27,19946,-86
2025-05-02 22:33:42,17.90,17.90,17.90,99.90,1074581,27,20359,-86
2025-05-02 22:34:12,17.90,17.90,17.90,99.90,1080076,27,19963,-85
2025-05-02 22:34:43,17.80,17.80,17.80,99.90,1074488,27,20353,-85
2025-05-02 22:35:14,17.80,17.80,17.80,99.90,1085154,27,19931,-86
2025-05-02 22:35:44,17.80,17.80,17.80,99.90,1084786,27,19938,-86
2025-05-02 22:36:15,17.80,17.80,17.80,99.90,1076754,27,19931,-85
2025-05-02 22:36:46,17.80,17.80,17.80,99.90,1072119,27,19932,-85
2025-05-02 22:37:16,17.80,17.80,17.80,99.90,1065575,27,20194,-85
2025-05-02 22:37:47,17.80,17.80,17.80,99.90,1065454,27,19954,-86
2025-05-02 22:38:17,17.80,17.80,17.80,99.90,1071680,27,20372,-86
2025-05-02 22:38:48,17.80,17.80,17.80,99.90,1071813,27,20363,-85
2025-05-02 22:39:18,17.80,17.80,17.80,99.90,1068977,27,19932,-86
2025-05-02 22:39:49,17.80,17.80,17.80,99.90,1075692,27,19932,-86
2025-05-02 22:40:20,17.80,17.80,17.80,99.90,1078059,27,20363,-85
2025-05-02 22:40:50,17.80,17.80,17.80,99.90,1071232,27,20008,-85
2025-05-02 22:41:21,17.70,17.70,17.70,99.90,1071668,27,19972,-84
2025-05-02 22:41:52,17.70,17.70,17.70,99.90,1071082,27,19943,-85
2025-05-02 22:42:23,17.70,17.70,17.70,99.90,1065735,27,20003,-85
2025-05-02 22:42:53,17.70,17.70,17.70,99.90,1077983,27,19936,-85
2025-05-02 22:43:24,17.70,17.70,17.70,99.90,1077355,27,20226,-85
2025-05-02 22:43:55,17.70,17.70,17.70,99.90,1078284,27,19932,-85
2025-05-02 22:44:25,17.60,17.60,17.60,99.90,1070901,27,19940,-86
2025-05-02 22:44:56,17.60,17.60,17.60,99.90,1077902,27,19947,-85
2025-05-02 22:45:27,17.60,17.60,17.60,99.90,1075295,27,20472,-85
2025-05-02 22:45:57,17.60,17.60,17.60,99.90,1076730,27,20151,-85
2025-05-02 22:46:28,17.60,17.60,17.60,99.90,1081922,27,19955,-86
2025-05-02 22:46:58,17.60,17.60,17.60,99.90,1085362,27,19931,-86
2025-05-02 22:47:29,17.60,17.60,17.60,99.90,1085676,27,20001,-86
2025-05-02 22:48:00,17.60,17.60,17.60,99.90,1074016,27,20352,-86
2025-05-02 22:48:30,17.60,17.60,17.60,99.90,1072057,27,19939,-86
2025-05-02 22:49:01,17.50,17.50,17.50,99.90,1072211,27,19942,-86
2025-05-02 22:49:31,17.50,17.50,17.50,99.90,1067967,27,19985,-86
2025-05-02 22:50:02,17.50,17.50,17.50,99.90,1072312,27,20264,-86
2025-05-02 22:50:33,17.50,17.50,17.50,99.90,1070968,27,20340,-86
2025-05-02 22:51:04,17.50,17.50,17.50,99.90,1068442,27,19983,-87
2025-05-02 22:51:34,17.50,17.50,17.50,99.90,1072802,27,19943,-86
2025-05-02 22:52:07,17.50,17.50,17.50,99.90,1070665,27,19939,-86
2025-05-02 22:52:40,17.40,17.40,17.40,99.90,1066015,27,20456,-86
2025-05-02 22:53:11,17.40,17.40,17.40,99.90,1071618,27,19943,-86
2025-05-02 22:53:42,17.40,17.40,17.40,99.90,1068751,27,20325,-86
2025-05-02 22:54:12,17.40,17.40,17.40,99.90,1077252,27,20275,-86
2025-05-02 22:54:43,17.30,17.30,17.30,99.90,1068915,27,20003,-86
2025-05-02 22:55:14,17.30,17.30,17.30,99.90,1077534,27,19952,-86
2025-05-02 22:55:45,17.30,17.30,17.30,99.90,1065091,27,19932,-86
2025-05-02 22:56:16,17.20,17.20,17.20,99.90,1068748,27,20451,-85
2025-05-02 22:56:47,17.20,17.20,17.20,99.90,1058147,27,19933,-86
2025-05-02 22:57:17,17.20,17.20,17.20,99.90,1055694,27,20259,-86
2025-05-02 22:57:48,17.20,17.20,17.20,99.90,1062205,27,20020,-85
2025-05-02 22:58:19,17.20,17.20,17.20,99.90,1060785,27,20279,-86
2025-05-02 22:58:50,17.20,17.20,17.20,99.90,1070634,27,20328,-86
2025-05-02 22:59:21,17.20,17.20,17.20,99.90,1064889,27,20239,-87
2025-05-02 22:59:51,17.10,17.10,17.10,99.90,1064442,27,19940,-86
2025-05-02 23:00:22,17.10,17.10,17.10,99.90,1061942,27,19937,-86
2025-05-02 23:00:52,17.10,17.10,17.10,99.90,1057663,27,19944,-87
2025-05-02 23:01:23,17.10,17.10,17.10,99.90,1055305,27,19933,-86
2025-05-02 23:01:54,17.00,17.00,17.00,99.90,1052241,27,19941,-87
2025-05-02 23:02:25,17.00,17.00,17.00,99.90,1063620,27,19933,-86
2025-05-02 23:02:55,17.00,17.00,17.00,99.90,1050099,27,19934,-87
2025-05-02 23:03:26,17.00,17.00,17.00,99.90,1051594,27,19934,-86
2025-05-02 23:03:57,17.00,17.00,17.00,99.90,1053887,27,20457,-86
2025-05-02 23:04:28,17.00,17.00,17.00,99.90,1070494,27,20113,-87
2025-05-02 23:04:58,17.00,17.00,17.00,99.90,1063953,27,20182,-86
2025-05-02 23:05:29,16.90,16.90,16.90,99.90,1066272,27,19944,-86
2025-05-02 23:06:00,16.90,16.90,16.90,99.90,1068901,27,19972,-86
2025-05-02 23:06:30,16.90,16.90,16.90,99.90,1071575,27,19964,-86
2025-05-02 23:07:01,16.90,16.90,16.90,99.90,1070662,27,20532,-86
2025-05-02 23:07:31,16.90,16.90,16.90,99.90,1076815,27,20210,-86
2025-05-02 23:08:02,16.80,16.80,16.80,99.90,1064404,27,19960,-87
2025-05-02 23:08:33,16.80,16.80,16.80,99.90,1066575,27,19982,-87
2025-05-02 23:09:03,16.80,16.80,16.80,99.90,1068963,27,20339,-86
2025-05-02 23:09:34,16.80,16.80,16.80,99.90,1064876,27,19933,-87
2025-05-02 23:10:05,16.80,16.80,16.80,99.90,1074046,27,20303,-86
2025-05-02 23:10:36,16.80,16.80,16.80,99.90,1067241,27,19988,-86
2025-05-02 23:11:06,16.80,16.80,16.80,99.90,1068236,27,19932,-86
2025-05-02 23:11:37,16.70,16.70,16.70,99.90,1064569,27,19940,-85
2025-05-02 23:12:07,16.70,16.70,16.70,99.90,1064859,27,19936,-86
2025-05-02 23:12:40,16.70,16.70,16.70,99.90,1063142,27,19933,-85
2025-05-02 23:13:11,16.70,16.70,16.70,99.90,1062206,27,19945,-85
2025-05-02 23:13:41,16.70,16.70,16.70,99.90,1059066,27,20758,-86
2025-05-02 23:14:12,16.70,16.70,16.70,99.90,1062916,27,20013,-87
2025-05-02 23:14:42,16.70,16.70,16.70,99.90,1062660,27,19934,-87
2025-05-02 23:15:13,16.70,16.70,16.70,99.90,1071305,27,20545,-85
2025-05-02 23:15:44,16.60,16.60,16.60,99.90,1067333,27,20322,-86
2025-05-02 23:16:14,16.60,16.60,16.60,99.90,1067163,27,20004,-87
2025-05-02 23:16:45,16.60,16.60,16.60,99.90,1074417,27,20284,-86
2025-05-02 23:17:16,16.60,16.60,16.60,99.90,1073374,27,20052,-86
2025-05-02 23:17:49,16.60,16.60,16.60,99.90,1071039,27,19938,-86
2025-05-02 23:18:20,16.60,16.60,16.60,99.90,1077326,27,20567,-87
2025-05-02 23:18:50,16.60,16.60,16.60,99.90,1066813,27,19945,-87
2025-05-02 23:19:21,16.60,16.60,16.60,99.90,1070598,27,20052,-86
2025-05-02 23:19:51,16.60,16.60,16.60,99.90,1070207,27,19944,-86
2025-05-02 23:20:22,16.60,16.60,16.60,99.90,1078380,27,20332,-86
2025-05-02 23:20:52,16.60,16.60,16.60,99.90,1078845,27,20331,-86
2025-05-02 23:21:23,16.60,16.60,16.60,99.90,1079078,27,19950,-87
2025-05-02 23:21:54,16.60,16.60,16.60,99.90,1085758,27,20001,-87
2025-05-02 23:22:27,16.60,16.60,16.60,99.90,1077853,27,20002,-86
2025-05-02 23:22:58,16.60,16.60,16.60,99.90,1069035,27,20003,-86
2025-05-02 23:23:28,16.60,16.60,16.60,99.90,1078518,27,20042,-86
2025-05-02 23:23:59,16.50,16.50,16.50,99.90,1075556,27,19938,-86
2025-05-02 23:24:30,16.50,16.50,16.50,99.90,1079048,27,19932,-87
2025-05-02 23:25:00,16.50,16.50,16.50,99.90,1091144,27,19936,-86
2025-05-02 23:25:31,16.50,16.50,16.50,99.90,1083831,27,20001,-85
2025-05-02 23:26:02,16.50,16.50,16.50,99.90,1088324,27,20028,-86
2025-05-02 23:26:33,16.50,16.50,16.50,99.90,1078193,27,19960,-85
2025-05-02 23:27:04,16.50,16.50,16.50,99.90,1078351,27,19938,-86
2025-05-02 23:27:34,16.50,16.50,16.50,99.90,1075895,27,19942,-86
2025-05-02 23:28:05,16.60,16.60,16.60,99.90,1083381,27,19955,-86
2025-05-02 23:28:36,16.60,16.60,16.60,99.90,1087346,27,20399,-86
2025-05-02 23:29:07,16.60,16.60,16.60,99.90,1088445,27,20127,-84
2025-05-02 23:29:37,16.60,16.60,16.60,99.90,1084223,27,19974,-86
2025-05-02 23:30:13,16.50,16.50,16.50,99.90,1078887,27,19943,-86
2025-05-02 23:30:43,16.60,16.60,16.60,99.90,1078056,27,19937,-86
2025-05-02 23:31:14,16.50,16.50,16.50,99.90,1078638,27,19932,-85
2025-05-02 23:31:45,16.60,16.60,16.60,99.90,1078425,27,19931,-86
2025-05-02 23:32:18,16.60,16.60,16.60,99.90,1071516,27,20499,-85
2025-05-02 23:32:48,16.60,16.60,16.60,99.90,1069447,27,19939,-86
2025-05-02 23:33:19,16.60,16.60,16.60,99.90,1078479,27,19964,-86
2025-05-02 23:33:50,16.50,16.50,16.50,99.90,1076546,27,19935,-86
2025-05-02 23:34:20,16.50,16.50,16.50,99.90,1087531,27,19942,-85
2025-05-02 23:34:51,16.40,16.40,16.40,99.90,1080127,27,19935,-86
2025-05-02 23:35:22,16.40,16.40,16.40,99.90,1079013,27,19991,-86
2025-05-02 23:35:52,16.40,16.40,16.40,99.90,1085181,27,19973,-85
2025-05-02 23:36:23,16.40,16.40,16.40,99.90,1075344,27,19932,-86
2025-05-02 23:36:56,16.40,16.40,16.40,99.90,1078491,27,19982,-86
2025-05-02 23:37:27,16.40,16.40,16.40,99.90,1075426,27,20007,-85
2025-05-02 23:38:00,16.40,16.40,16.40,99.90,1078339,27,19943,-86
2025-05-02 23:38:31,16.40,16.40,16.40,99.90,1071973,27,20026,-87
2025-05-02 23:39:02,16.40,16.40,16.40,99.90,1078470,27,19939,-86
2025-05-02 23:39:32,16.30,16.30,16.30,99.90,1076616,27,19931,-86
2025-05-02 23:40:03,16.30,16.30,16.30,99.90,1078518,27,20362,-85
2025-05-02 23:40:33,16.30,16.30,16.30,99.90,1075760,27,20036,-85
2025-05-02 23:41:04,16.30,16.30,16.30,99.90,1078444,27,20205,-86
2025-05-02 23:41:35,16.30,16.30,16.30,99.90,1072682,27,19933,-85
2025-05-02 23:42:05,16.30,16.30,16.30,99.90,1076029,27,19952,-85
2025-05-02 23:42:36,16.30,16.30,16.30,99.90,1074625,27,20481,-86
2025-05-02 23:43:07,16.30,16.30,16.30,99.90,1085285,27,19938,-85
2025-05-02 23:43:37,16.30,16.30,16.30,99.90,1081334,27,20679,-85
2025-05-02 23:44:08,16.30,16.30,16.30,99.90,1079813,27,20510,-86
2025-05-02 23:44:38,16.30,16.30,16.30,99.90,1080882,27,20165,-86
2025-05-02 23:45:09,16.30,16.30,16.30,99.90,1070832,27,19936,-86
2025-05-02 23:45:39,16.30,16.30,16.30,99.90,1068860,27,20366,-84
2025-05-02 23:46:10,16.30,16.30,16.30,99.90,1062223,27,20290,-86
2025-05-02 23:46:40,16.20,16.20,16.20,99.90,1064339,27,20347,-86
2025-05-02 23:47:11,16.20,16.20,16.20,99.90,1069583,27,19936,-86
2025-05-02 23:47:42,16.20,16.20,16.20,99.90,1060089,27,19933,-86
2025-05-02 23:48:12,16.20,16.20,16.20,99.90,1064645,27,20336,-85
2025-05-02 23:48:43,16.20,16.20,16.20,99.90,1064009,27,19933,-85
2025-05-02 23:49:14,16.20,16.20,16.20,99.90,1062136,27,19949,-85
2025-05-02 23:49:44,16.20,16.20,16.20,99.90,1071329,27,19932,-86
2025-05-02 23:50:15,16.20,16.20,16.20,99.90,1071799,27,19936,-86
2025-05-02 23:50:46,16.20,16.20,16.20,99.90,1064104,27,19933,-86
2025-05-02 23:51:16,16.20,16.20,16.20,99.90,1071435,27,19932,-85
2025-05-02 23:51:47,16.20,16.20,16.20,99.90,1063301,27,19933,-86
2025-05-02 23:52:18,16.20,16.20,16.20,99.90,1061837,27,19940,-85
2025-05-02 23:52:48,16.10,16.10,16.10,99.90,1061849,27,19988,-86
2025-05-02 23:53:20,16.10,16.10,16.10,99.90,1071457,27,20082,-86
2025-05-02 23:53:51,16.10,16.10,16.10,99.90,1078405,27,20839,-85
2025-05-02 23:54:21,16.10,16.10,16.10,99.90,1075165,27,19975,-86
2025-05-02 23:54:52,16.10,16.10,16.10,99.90,1078356,27,19975,-87
2025-05-02 23:55:23,16.20,16.20,16.20,99.90,1075263,27,20228,-86
2025-05-02 23:55:53,16.20,16.20,16.20,99.90,1078321,27,20403,-86
2025-05-02 23:56:24,16.20,16.20,16.20,99.90,1075503,27,20295,-86
2025-05-02 23:56:54,16.20,16.20,16.20,99.90,1077743,27,20398,-86
2025-05-02 23:57:25,16.20,16.20,16.20,99.90,1070008,27,19944,-86
2025-05-02 23:57:56,16.20,16.20,16.20,99.90,1076577,27,19942,-86
2025-05-02 23:58:26,16.10,16.10,16.10,99.90,1077894,27,20275,-85
2025-05-02 23:58:57,16.10,16.10,16.10,99.90,1075237,27,20481,-86
2025-05-02 23:59:27,16.10,16.10,16.10,99.90,1075472,27,20453,-85
2025-05-02 23:59:58,16.10,16.10,16.10,99.90,1077909,27,19935,-85