2025-05-02 00:00:19,13.70,13.70,13.70,99.40,1063337,27,20142,-67
2025-05-02 00:00:50,13.70,13.70,13.70,99.50,1065008,27,20524,-68
2025-05-02 00:01:20,13.80,13.80,13.80,99.50,1062423,27,19933,-67
2025-05-02 00:01:51,13.70,13.70,13.70,99.50,1056367,27,20171,-66
2025-05-02 00:02:22,13.80,13.80,13.80,99.50,1074153,27,19932,-67
2025-05-02 00:02:52,13.80,13.80,13.80,99.50,1076882,27,20354,-66
2025-05-02 00:03:23,13.80,13.80,13.80,99.50,1076765,27,19939,-69
2025-05-02 00:03:53,13.80,13.80,13.80,99.50,1079419,27,19939,-66
2025-05-02 00:04:24,13.80,13.80,13.80,99.50,1080248,27,19963,-66
2025-05-02 00:04:55,13.80,13.80,13.80,99.50,1079317,27,19932,-66
2025-05-02 00:05:25,13.80,13.80,13.80,99.40,1069773,27,20007,-66
2025-05-02 00:05:56,13.80,13.80,13.80,99.40,1069701,27,19944,-67
2025-05-02 00:06:27,13.80,13.80,13.80,99.40,1069587,27,19942,-68
2025-05-02 00:06:58,13.80,13.80,13.80,99.40,1072968,27,20375,-66
2025-05-02 00:07:29,13.80,13.80,13.80,99.40,1079410,27,19940,-68
2025-05-02 00:07:59,13.80,13.80,13.80,99.40,1079547,27,19976,-67
2025-05-02 00:08:30,13.80,13.80,13.80,99.40,1079115,27,20391,-69
2025-05-02 00:09:01,13.80,13.80,13.80,99.50,1076420,27,19946,-68
2025-05-02 00:09:32,13.80,13.80,13.80,99.50,1076841,27,20422,-69
2025-05-02 00:10:05,13.80,13.80,13.80,99.50,1079594,27,19976,-67
2025-05-02 00:10:42,13.80,13.80,13.80,99.50,1072669,27,19996,-68
2025-05-02 00:11:12,13.80,13.80,13.80,99.50,1069683,27,20361,-70
2025-05-02 00:11:43,13.80,13.80,13.80,99.60,1072541,27,20058,-67
2025-05-02 00:12:13,13.80,13.80,13.80,99.50,1071240,27,19963,-67
2025-05-02 00:12:44,13.80,13.80,13.80,99.50,1076720,27,20319,-68
2025-05-02 00:13:14,13.80,13.80,13.80,99.50,1079382,27,20282,-67
2025-05-02 00:13:45,13.70,13.70,13.70,99.60,1079470,27,19983,-67
2025-05-02 00:14:16,13.70,13.70,13.70,99.70,1077551,27,19931,-68
2025-05-02 00:14:46,13.70,13.70,13.70,99.70,1079553,27,20047,-68
2025-05-02 00:15:17,13.70,13.70,13.70,99.70,1076681,27,19964,-68
2025-05-02 00:15:47,13.80,13.80,13.80,99.70,1078883,27,20028,-67
2025-05-02 00:16:18,13.80,13.80,13.80,99.70,1074612,27,20213,-66
2025-05-02 00:16:49,13.70,13.70,13.70,99.70,1076642,27,19955,-68
2025-05-02 00:17:19,13.80,13.80,13.80,99.80,1076775,27,19938,-67
2025-05-02 00:17:50,13.80,13.80,13.80,99.80,1078667,27,20450,-66
2025-05-02 00:18:20,13.70,13.70,13.70,99.90,1076503,27,19939,-66
2025-05-02 00:18:51,13.80,13.80,13.80,99.90,1077044,27,20062,-67
2025-05-02 00:19:22,13.70,13.70,13.70,99.90,1076995,27,19932,-67
2025-05-02 00:19:52,13.70,13.70,13.70,99.90,1077075,27,20033,-68
2025-05-02 00:20:23,13.70,13.70,13.70,99.90,1080086,27,19935,-67
2025-05-02 00:20:54,13.70,13.70,13.70,99.90,1080606,27,19991,-67
2025-05-02 00:21:24,13.70,13.70,13.70,99.90,1078794,27,20387,-66
2025-05-02 00:21:55,13.70,13.70,13.70,99.90,1078803,27,19994,-67
2025-05-02 00:22:25,13.70,13.70,13.70,99.90,1076358,27,19932,-66
2025-05-02 00:22:56,13.70,13.70,13.70,99.90,1081910,27,19938,-67
2025-05-02 00:23:26,13.70,13.70,13.70,99.90,1079044,27,19935,-67
2025-05-02 00:23:57,13.70,13.70,13.70,99.90,1076671,27,19940,-67
2025-05-02 00:24:27,13.70,13.70,13.70,99.90,1076097,27,19972,-68
2025-05-02 00:24:58,13.70,13.70,13.70,99.90,1078966,27,19959,-67
2025-05-02 00:25:28,13.60,13.60,13.60,99.90,1076271,27,19944,-67
2025-05-02 00:25:59,13.60,13.60,13.60,99.90,1079234,27,20007,-66
2025-05-02 00:26:30,13.60,13.60,13.60,99.90,1078850,27,19987,-68
2025-05-02 00:27:00,13.60,13.60,13.60,99.90,1078782,27,19943,-67
2025-05-02 00:27:31,13.60,13.60,13.60,99.90,1076463,27,20404,-67
2025-05-02 00:28:02,13.60,13.60,13.60,99.90,1078951,27,19943,-68
2025-05-02 00:28:32,13.50,13.50,13.50,99.90,1076846,27,20005,-68
2025-05-02 00:29:03,13.60,13.60,13.60,99.90,1078781,27,20392,-67
2025-05-02 00:29:34,13.50,13.50,13.50,99.90,1076151,27,20411,-67
2025-05-02 00:30:04,13.50,13.50,13.50,99.90,1079180,27,20705,-68
2025-05-02 00:30:35,13.50,13.50,13.50,99.90,1076313,27,19942,-67
2025-05-02 00:31:05,13.50,13.50,13.50,99.90,1082249,27,20175,-68
2025-05-02 00:31:36,13.50,13.50,13.50,99.90,1079089,27,19940,-67
2025-05-02 00:32:06,13.50,13.50,13.50,99.90,1073613,27,19938,-67
2025-05-02 00:32:39,13.40,13.40,13.40,99.90,1076480,27,19938,-68
2025-05-02 00:33:09,13.30,13.30,13.30,99.90,1079208,27,19932,-66
2025-05-02 00:33:40,13.40,13.40,13.40,99.90,1076513,27,20312,-69
2025-05-02 00:34:11,13.40,13.40,13.40,99.90,1076525,27,20507,-66
2025-05-02 00:34:41,13.40,13.40,13.40,99.90,1079149,27,19935,-67
2025-05-02 00:35:12,13.30,13.30,13.30,99.90,1076154,27,19948,-66
2025-05-02 00:35:42,13.30,13.30,13.30,99.90,1079155,27,19932,-67
2025-05-02 00:36:13,13.30,13.30,13.30,99.90,1076148,27,20364,-67
2025-05-02 00:36:44,13.20,13.20,13.20,99.90,1079197,27,19935,-66
2025-05-02 00:37:14,13.10,13.10,13.10,99.90,1082557,27,21307,-67
2025-05-02 00:37:45,13.20,13.20,13.20,99.90,1086162,27,20022,-67
2025-05-02 00:38:18,13.10,13.10,13.10,99.90,1081195,27,19947,-67
2025-05-02 00:38:48,13.10,13.10,13.10,99.90,1075479,27,19951,-68
2025-05-02 00:39:19,13.10,13.10,13.10,99.90,1075664,27,19932,-68
2025-05-02 00:39:49,13.10,13.10,13.10,99.90,1075922,27,20241,-66
2025-05-02 00:40:20,13.20,13.20,13.20,99.90,1079191,27,19947,-66
2025-05-02 00:40:50,13.20,13.20,13.20,99.90,1076459,27,19980,-67
2025-05-02 00:41:21,13.20,13.20,13.20,99.90,1079673,27,20003,-66
2025-05-02 00:41:51,13.20,13.20,13.20,99.90,1083800,27,20087,-67
2025-05-02 00:42:22,13.20,13.20,13.20,99.90,1084381,27,20331,-69
2025-05-02 00:42:53,13.20,13.20,13.20,99.90,1086876,27,19943,-67
2025-05-02 00:43:24,13.30,13.30,13.30,99.90,1083836,27,20262,-67
2025-05-02 00:43:54,13.30,13.30,13.30,99.90,1086622,27,19959,-67
2025-05-02 00:44:25,13.30,13.30,13.30,99.90,1079853,27,20437,-66
2025-05-02 00:44:55,13.30,13.30,13.30,99.90,1086505,27,19942,-67
2025-05-02 00:45:26,13.30,13.30,13.30,99.90,1084440,27,19963,-66
2025-05-02 00:45:57,13.30,13.30,13.30,99.90,1083893,27,19931,-67
2025-05-02 00:46:27,13.30,13.30,13.30,99.90,1086918,27,19947,-68
2025-05-02 00:46:58,13.30,13.30,13.30,99.90,1086484,27,20464,-68
2025-05-02 00:47:28,13.20,13.20,13.20,99.90,1083871,27,19943,-67
2025-05-02 00:47:59,13.30,13.30,13.30,99.90,1086480,27,19938,-67
2025-05-02 00:48:29,13.20,13.20,13.20,99.90,1083739,27,19951,-67
2025-05-02 00:49:00,13.20,13.20,13.20,99.90,1086367,27,20002,-68
2025-05-02 00:49:31,13.20,13.20,13.20,99.90,1086613,27,19932,-69
2025-05-02 00:50:01,13.20,13.20,13.20,99.90,1081466,27,20002,-66
2025-05-02 00:50:32,13.10,13.10,13.10,99.90,1079407,27,20314,-67
2025-05-02 00:51:03,13.00,13.00,13.00,99.90,1076425,27,19939,-68
2025-05-02 00:51:34,13.00,13.00,13.00,99.90,1077266,27,20016,-68
2025-05-02 00:52:04,13.00,13.00,13.00,99.90,1083292,27,20129,-67
2025-05-02 00:52:35,13.00,13.00,13.00,99.90,1086750,27,19990,-67
2025-05-02 00:53:05,13.00,13.00,13.00,99.90,1085931,27,20287,-67
2025-05-02 00:53:36,13.00,13.00,13.00,99.90,1086447,27,20018,-67
2025-05-02 00:54:07,13.00,13.00,13.00,99.90,1085646,27,19931,-67
2025-05-02 00:54:37,12.90,12.90,12.90,99.90,1086952,27,20373,-68
2025-05-02 00:55:08,13.00,13.00,13.00,99.90,1083612,27,19954,-68
2025-05-02 00:55:38,13.00,13.00,13.00,99.90,1086280,27,20229,-66
2025-05-02 00:56:09,13.00,13.00,13.00,99.90,1084103,27,20335,-68
2025-05-02 00:56:39,13.00,13.00,13.00,99.90,1086164,27,19946,-66
2025-05-02 00:57:10,13.00,13.00,13.00,99.90,1085481,27,20001,-66
2025-05-02 00:57:40,13.00,13.00,13.00,99.90,1081035,27,19938,-66
2025-05-02 00:58:11,13.00,13.00,13.00,99.90,1068504,27,19956,-66
2025-05-02 00:58:42,13.00,13.00,13.00,99.90,1069633,27,20399,-66
2025-05-02 00:59:12,13.00,13.00,13.00,99.90,1069254,27,20039,-68
2025-05-02 00:59:43,13.00,13.00,13.00,99.90,1072303,27,19938,-67
2025-05-02 01:00:13,13.00,13.00,13.00,99.90,1065328,27,19957,-66
2025-05-02 01:00:44,13.00,13.00,13.00,99.90,1060196,27,20007,-67
2025-05-02 01:01:14,13.00,13.00,13.00,99.90,1065811,27,19936,-67
2025-05-02 01:01:45,13.00,13.00,13.00,99.90,1062727,27,20394,-68
2025-05-02 01:02:15,13.00,13.00,13.00,99.90,1063237,27,20242,-67
2025-05-02 01:02:46,13.00,13.00,13.00,99.90,1063896,27,20522,-66
2025-05-02 01:03:17,13.00,13.00,13.00,99.90,1065974,27,19943,-65
2025-05-02 01:03:47,13.10,13.10,13.10,99.90,1061386,27,19948,-66
2025-05-02 01:04:18,13.00,13.00,13.00,99.90,1066448,27,19943,-66
2025-05-02 01:04:48,13.00,13.00,13.00,99.90,1066269,27,19944,-67
2025-05-02 01:05:19,13.00,13.00,13.00,99.90,1066665,27,20003,-65
2025-05-02 01:05:49,13.00,13.00,13.00,99.90,1063481,27,20594,-66
2025-05-02 01:06:20,13.00,13.00,13.00,99.90,1063619,27,20377,-66
2025-05-02 01:06:50,13.00,13.00,13.00,99.90,1063398,27,19980,-66
2025-05-02 01:07:21,13.00,13.00,13.00,99.90,1065916,27,20009,-66
2025-05-02 01:07:51,13.10,13.10,13.10,99.90,1066392,27,20352,-67
2025-05-02 01:08:22,13.00,13.00,13.00,99.90,1066362,27,19937,-67
2025-05-02 01:08:52,13.00,13.00,13.00,99.90,1063022,27,20435,-66
2025-05-02 01:09:23,13.00,13.00,13.00,99.90,1063790,27,20921,-67
2025-05-02 01:09:54,13.00,13.00,13.00,99.90,1063455,27,19932,-66
2025-05-02 01:10:24,13.00,13.00,13.00,99.90,1066423,27,20015,-66
2025-05-02 01:10:55,13.00,13.00,13.00,99.90,1065894,27,19940,-66
2025-05-02 01:11:25,13.00,13.00,13.00,99.90,1065928,27,20013,-66
2025-05-02 01:11:56,13.00,13.00,13.00,99.90,1063439,27,19948,-68
2025-05-02 01:12:26,13.00,13.00,13.00,99.90,1063533,27,19939,-67
2025-05-02 01:12:57,13.00,13.00,13.00,99.90,1063360,27,19943,-66
2025-05-02 01:13:27,13.00,13.00,13.00,99.90,1066302,27,19939,-67
2025-05-02 01:13:58,13.00,13.00,13.00,99.90,1066071,27,19937,-68
2025-05-02 01:14:29,13.00,13.00,13.00,99.90,1063052,27,19948,-67
2025-05-02 01:14:59,13.00,13.00,13.00,99.90,1063628,27,19939,-66
2025-05-02 01:15:30,13.00,13.00,13.00,99.90,1072734,27,19939,-67
2025-05-02 01:16:00,13.00,13.00,13.00,99.90,1066503,27,19965,-67
2025-05-02 01:16:31,13.00,13.00,13.00,99.90,1066929,27,19933,-69
2025-05-02 01:17:02,13.00,13.00,13.00,99.90,1071685,27,20430,-67
2025-05-02 01:17:33,12.90,12.90,12.90,99.90,1057179,27,19937,-67
2025-05-02 01:18:04,12.90,12.90,12.90,99.90,1066119,27,19993,-68
2025-05-02 01:18:34,12.90,12.90,12.90,99.90,1063645,27,20008,-68
2025-05-02 01:19:05,12.90,12.90,12.90,99.90,1066305,27,20749,-66
2025-05-02 01:19:35,12.90,12.90,12.90,99.90,1066067,27,20321,-66
2025-05-02 01:20:06,12.90,12.90,12.90,99.90,1063504,27,20330,-67
2025-05-02 01:20:37,12.90,12.90,12.90,99.90,1066379,27,19969,-67
2025-05-02 01:21:09,12.80,12.80,12.80,99.90,1065727,27,19945,-66
2025-05-02 01:21:39,12.90,12.90,12.90,99.90,1066281,27,19943,-67
2025-05-02 01:22:10,12.80,12.80,12.80,99.90,1063507,27,19973,-67
2025-05-02 01:22:40,12.80,12.80,12.80,99.90,1065864,27,19933,-66
2025-05-02 01:23:12,12.80,12.80,12.80,99.90,1065825,27,20539,-66
2025-05-02 01:23:44,12.80,12.80,12.80,99.90,1063655,27,20416,-66
2025-05-02 01:24:14,12.80,12.80,12.80,99.90,1063207,27,20341,-66
2025-05-02 01:24:45,12.80,12.80,12.80,99.90,1063045,27,20354,-67
2025-05-02 01:25:15,12.80,12.80,12.80,99.90,1064383,27,19940,-66
2025-05-02 01:25:46,12.70,12.70,12.70,99.90,1063186,27,19948,-67
2025-05-02 01:26:16,12.80,12.80,12.80,99.90,1066350,27,20022,-67
2025-05-02 01:26:47,12.70,12.70,12.70,99.90,1063140,27,20317,-66
2025-05-02 01:27:17,12.70,12.70,12.70,99.90,1066068,27,19944,-66
2025-05-02 01:27:48,12.80,12.80,12.80,99.90,1070021,27,19936,-66
2025-05-02 01:28:19,12.70,12.70,12.70,99.90,1065834,27,19965,-66
2025-05-02 01:28:49,12.70,12.70,12.70,99.90,1063368,27,19933,-68
2025-05-02 01:29:20,12.70,12.70,12.70,99.90,1062196,27,19968,-66
2025-05-02 01:29:50,12.70,12.70,12.70,99.90,1057102,27,19933,-66
2025-05-02 01:30:21,12.70,12.70,12.70,99.90,1076164,27,19936,-66
2025-05-02 01:30:51,12.70,12.70,12.70,99.90,1084278,27,20414,-67
2025-05-02 01:31:22,12.60,12.60,12.60,99.90,1079799,27,20360,-67
2025-05-02 01:31:52,12.60,12.60,12.60,99.90,1076424,27,19946,-67
2025-05-02 01:32:23,12.70,12.70,12.70,99.90,1071795,27,19939,-66
2025-05-02 01:32:53,12.70,12.70,12.70,99.90,1071373,27,19983,-66
2025-05-02 01:33:24,12.60,12.60,12.60,99.90,1076875,27,19964,-66
2025-05-02 01:33:54,12.70,12.70,12.70,99.90,1079741,27,19947,-66
2025-05-02 01:34:25,12.70,12.70,12.70,99.90,1087044,27,19931,-67
2025-05-02 01:34:56,12.70,12.70,12.70,99.90,1087186,27,19955,-67
2025-05-02 01:35:26,12.60,12.60,12.60,99.90,1082380,27,19938,-67
2025-05-02 01:35:57,12.60,12.60,12.60,99.90,1084833,27,20270,-66
2025-05-02 01:36:27,12.60,12.60,12.60,99.90,1084296,27,19943,-67
2025-05-02 01:36:58,12.60,12.60,12.60,99.90,1087425,27,19931,-66
2025-05-02 01:37:28,12.60,12.60,12.60,99.90,1090339,27,19963,-67
2025-05-02 01:37:59,12.60,12.60,12.60,99.90,1087035,27,20331,-67
2025-05-02 01:38:29,12.60,12.60,12.60,99.90,1085963,26,20005,-70
2025-05-02 01:39:00,12.60,12.60,12.60,99.90,1094365,27,21053,-66
2025-05-02 01:39:31,12.60,12.60,12.60,99.90,1088032,27,19938,-65
2025-05-02 01:40:03,12.60,12.60,12.60,99.90,1089934,27,19934,-68
2025-05-02 01:40:33,12.60,12.60,12.60,99.90,1088786,27,19931,-66
2025-05-02 01:41:04,12.60,12.60,12.60,99.90,1090753,27,19930,-66
2025-05-02 01:41:35,12.60,12.60,12.60,99.90,1093903,27,19938,-67
2025-05-02 01:42:05,12.60,12.60,12.60,99.90,1089740,27,19937,-66
2025-05-02 01:42:36,12.60,12.60,12.60,99.90,1082840,27,19943,-66
2025-05-02 01:43:06,12.60,12.60,12.60,99.90,1086201,27,20446,-67
2025-05-02 01:43:37,12.70,12.70,12.70,99.90,1083017,27,20772,-67
2025-05-02 01:44:07,12.70,12.70,12.70,99.90,1081369,27,19939,-68
2025-05-02 01:44:38,12.70,12.70,12.70,99.90,1085175,27,19941,-67
2025-05-02 01:45:09,12.60,12.60,12.60,99.90,1086196,27,20569,-66
2025-05-02 01:45:39,12.60,12.60,12.60,99.90,1094215,27,19931,-67
2025-05-02 01:46:10,12.60,12.60,12.60,99.90,1089109,27,20053,-67
2025-05-02 01:46:40,12.60,12.60,12.60,99.90,1089771,27,19931,-66
2025-05-02 01:47:11,12.60,12.60,12.60,99.90,1091703,27,19930,-66
2025-05-02 01:47:41,12.60,12.60,12.60,99.90,1090112,27,19932,-66
2025-05-02 01:48:12,12.60,12.60,12.60,99.90,1094099,27,20371,-66
2025-05-02 01:48:42,12.60,12.60,12.60,99.90,1086368,27,19931,-66
2025-05-02 01:49:13,12.60,12.60,12.60,99.90,1090253,27,19932,-67
2025-05-02 01:49:43,12.60,12.60,12.60,99.90,1091254,27,19931,-66
2025-05-02 01:50:14,12.60,12.60,12.60,99.90,1091030,27,19937,-67
2025-05-02 01:50:45,12.60,12.60,12.60,99.90,1090162,27,19941,-65
2025-05-02 01:51:15,12.60,12.60,12.60,99.90,1085214,27,19962,-68
2025-05-02 01:51:46,12.60,12.60,12.60,99.90,1087801,27,20263,-67
2025-05-02 01:52:16,12.60,12.60,12.60,99.90,1090814,27,19937,-66
2025-05-02 01:52:47,12.60,12.60,12.60,99.90,1088214,27,19931,-67
2025-05-02 01:53:17,12.60,12.60,12.60,99.90,1084053,27,19939,-68
2025-05-02 01:53:48,12.60,12.60,12.60,99.90,1086590,27,20321,-67
2025-05-02 01:54:19,12.60,12.60,12.60,99.90,1082850,27,19935,-68
2025-05-02 01:54:49,12.60,12.60,12.60,99.90,1087537,27,20394,-67
2025-05-02 01:55:20,12.60,12.60,12.60,99.90,1087387,27,20391,-67
2025-05-02 01:55:51,12.60,12.60,12.60,99.90,1084822,27,20401,-67
2025-05-02 01:56:21,12.60,12.60,12.60,99.90,1087458,27,19947,-68
2025-05-02 01:56:52,12.60,12.60,12.60,99.90,1080061,27,19950,-66
2025-05-02 01:57:22,12.60,12.60,12.60,99.90,1085775,27,20028,-66
2025-05-02 01:57:53,12.60,12.60,12.60,99.90,1094411,27,19945,-66
2025-05-02 01:58:23,12.60,12.60,12.60,99.90,1089321,27,20015,-67
2025-05-02 01:58:54,12.50,12.50,12.50,99.90,1089931,27,20000,-65
2025-05-02 01:59:24,12.50,12.50,12.50,99.90,1089348,27,19991,-66
2025-05-02 01:59:55,12.50,12.50,12.50,99.90,1087716,27,19931,-66
2025-05-02 02:00:26,12.60,12.60,12.60,99.90,1091750,27,20381,-66
2025-05-02 02:00:57,12.60,12.60,12.60,99.90,1084533,27,19942,-65
2025-05-02 02:01:28,12.50,12.50,12.50,99.90,1086583,27,19938,-65
2025-05-02 02:01:58,12.50,12.50,12.50,99.90,1081593,27,19942,-67
2025-05-02 02:02:29,12.50,12.50,12.50,99.90,1081576,27,20355,-68
2025-05-02 02:02:59,12.60,12.60,12.60,99.90,1093593,27,19967,-67
2025-05-02 02:03:30,12.60,12.60,12.60,99.90,1090449,27,19943,-67
2025-05-02 02:04:00,12.60,12.60,12.60,99.90,1089746,27,19931,-66
2025-05-02 02:04:31,12.60,12.60,12.60,99.90,1092806,27,19937,-66
2025-05-02 02:05:02,12.60,12.60,12.60,99.90,1085832,27,19931,-65
2025-05-02 02:05:33,12.60,12.60,12.60,99.90,1077354,27,19932,-68
2025-05-02 02:06:03,12.60,12.60,12.60,99.90,1086819,27,19939,-67
2025-05-02 02:06:34,12.60,12.60,12.60,99.90,1084128,27,19931,-68
2025-05-02 02:07:04,12.60,12.60,12.60,99.90,1094036,27,19930,-68
2025-05-02 02:07:35,12.60,12.60,12.60,99.90,1094130,27,19930,-68
2025-05-02 02:08:06,12.70,12.70,12.70,99.90,1093239,27,19931,-67
2025-05-02 02:08:37,12.70,12.70,12.70,99.90,1085822,27,20010,-68
2025-05-02 02:09:08,12.70,12.70,12.70,99.90,1091184,27,20014,-68
2025-05-02 02:09:39,12.70,12.70,12.70,99.90,1086653,27,19938,-66
2025-05-02 02:10:10,12.70,12.70,12.70,99.90,1092173,27,20056,-67
2025-05-02 02:10:41,12.70,12.70,12.70,99.90,1089348,27,20359,-67
2025-05-02 02:11:11,12.70,12.70,12.70,99.90,1092401,27,19930,-68
2025-05-02 02:11:42,12.70,12.70,12.70,99.90,1094087,27,20053,-68
2025-05-02 02:12:13,12.70,12.70,12.70,99.90,1091337,27,19930,-66
2025-05-02 02:12:43,12.70,12.70,12.70,99.90,1091950,27,19938,-67
2025-05-02 02:13:14,12.70,12.70,12.70,99.90,1087877,27,20001,-66
2025-05-02 02:13:44,12.70,12.70,12.70,99.90,1094639,27,20366,-66
2025-05-02 02:14:15,12.70,12.70,12.70,99.90,1090780,27,20277,-67
2025-05-02 02:14:45,12.70,12.70,12.70,99.90,1090556,27,19931,-66
2025-05-02 02:15:16,12.70,12.70,12.70,99.90,1089240,27,19937,-68
2025-05-02 02:15:46,12.70,12.70,12.70,99.90,1088009,27,19938,-66
2025-05-02 02:16:17,12.70,12.70,12.70,99.90,1094522,27,19930,-67
2025-05-02 02:16:48,12.70,12.70,12.70,99.90,1090313,27,19930,-67
2025-05-02 02:17:18,12.70,12.70,12.70,99.90,1091375,27,19938,-68
2025-05-02 02:17:49,12.70,12.70,12.70,99.90,1091187,27,19930,-66
2025-05-02 02:18:19,12.70,12.70,12.70,99.90,1090929,27,21440,-66
2025-05-02 02:18:50,12.70,12.70,12.70,99.90,1090357,27,20330,-69
2025-05-02 02:19:21,12.70,12.70,12.70,99.90,1080081,27,20049,-70
2025-05-02 02:19:51,12.70,12.70,12.70,99.90,1085934,27,19971,-68
2025-05-02 02:20:22,12.70,12.70,12.70,99.90,1081855,27,19932,-68
2025-05-02 02:20:53,12.70,12.70,12.70,99.90,1081640,27,19994,-67
2025-05-02 02:21:23,12.60,12.60,12.60,99.90,1091302,27,19984,-66
2025-05-02 02:21:54,12.70,12.70,12.70,99.90,1091510,27,20295,-66
2025-05-02 02:22:24,12.70,12.70,12.70,99.90,1083917,27,19931,-66
2025-05-02 02:22:55,12.60,12.60,12.60,99.90,1084207,27,19967,-66
2025-05-02 02:23:26,12.60,12.60,12.60,99.90,1087008,27,19932,-68
2025-05-02 02:23:56,12.70,12.70,12.70,99.90,1081789,27,19975,-68
2025-05-02 02:24:27,12.70,12.70,12.70,99.90,1089500,27,20285,-69
2025-05-02 02:24:57,12.70,12.70,12.70,99.90,1093970,27,19963,-67
2025-05-02 02:25:28,12.60,12.60,12.60,99.90,1088644,27,20343,-67
2025-05-02 02:26:00,12.60,12.60,12.60,99.90,1086273,27,19935,-68
2025-05-02 02:26:30,12.70,12.70,12.70,99.90,1090322,27,19934,-69
2025-05-02 02:27:01,12.60,12.60,12.60,99.90,1087878,27,19937,-68
2025-05-02 02:27:32,12.60,12.60,12.60,99.90,1092309,27,19931,-67
2025-05-02 02:28:02,12.60,12.60,12.60,99.90,1087378,27,19931,-70
2025-05-02 02:28:33,12.60,12.60,12.60,99.90,1090413,27,20377,-70
2025-05-02 02:29:03,12.60,12.60,12.60,99.90,1086709,27,20357,-68
2025-05-02 02:29:34,12.60,12.60,12.60,99.90,1087500,27,20285,-67
2025-05-02 02:30:05,12.60,12.60,12.60,99.90,1094147,27,19966,-67
2025-05-02 02:30:36,12.60,12.60,12.60,99.90,1090911,27,20218,-67
2025-05-02 02:31:06,12.60,12.60,12.60,99.90,1082799,27,20366,-66
2025-05-02 02:31:37,12.60,12.60,12.60,99.90,1086951,27,19966,-67
2025-05-02 02:32:07,12.60,12.60,12.60,99.90,1082487,27,20145,-66
2025-05-02 02:32:38,12.60,12.60,12.60,99.90,1079520,27,19959,-68
2025-05-02 02:33:08,12.60,12.60,12.60,99.90,1089531,27,19931,-67
2025-05-02 02:33:40,12.60,12.60,12.60,99.90,1089587,27,19935,-68
2025-05-02 02:34:10,12.60,12.60,12.60,99.90,1088678,27,19930,-68
2025-05-02 02:34:41,12.60,12.60,12.60,99.90,1089391,27,19942,-69
2025-05-02 02:35:11,12.60,12.60,12.60,99.90,1091384,27,19930,-67
2025-05-02 02:35:42,12.60,12.60,12.60,99.90,1091935,27,19931,-67
2025-05-02 02:36:13,12.60,12.60,12.60,99.90,1082596,27,20002,-67
2025-05-02 02:36:44,12.60,12.60,12.60,99.90,1081986,27,19935,-67
2025-05-02 02:37:14,12.60,12.60,12.60,99.90,1082806,27,19939,-68
2025-05-02 02:37:45,12.60,12.60,12.60,99.90,1080699,27,19956,-68
2025-05-02 02:38:15,12.60,12.60,12.60,99.90,1090136,27,19931,-67
2025-05-02 02:38:46,12.60,12.60,12.60,99.90,1090154,27,19930,-67
2025-05-02 02:39:16,12.60,12.60,12.60,99.90,1090548,27,19930,-69
2025-05-02 02:39:47,12.60,12.60,12.60,99.90,1091220,27,20480,-68
2025-05-02 02:40:18,12.50,12.50,12.50,99.90,1094021,27,20257,-69
2025-05-02 02:40:48,12.50,12.50,12.50,99.90,1089443,27,20388,-68
2025-05-02 02:41:19,12.50,12.50,12.50,99.90,1091391,27,19955,-67
2025-05-02 02:41:49,12.50,12.50,12.50,99.90,1091284,27,20701,-68
2025-05-02 02:42:20,12.50,12.50,12.50,99.90,1079126,27,20086,-67
2025-05-02 02:42:50,12.50,12.50,12.50,99.90,1082785,27,20273,-68
2025-05-02 02:43:21,12.50,12.50,12.50,99.90,1082526,27,20308,-67
2025-05-02 02:43:52,12.50,12.50,12.50,99.90,1086581,27,19945,-68
2025-05-02 02:44:23,12.50,12.50,12.50,99.90,1093721,27,19938,-68
2025-05-02 02:44:53,12.50,12.50,12.50,99.90,1088477,27,20455,-68
2025-05-02 02:45:24,12.50,12.50,12.50,99.90,1084898,27,20319,-66
2025-05-02 02:45:55,12.50,12.50,12.50,99.90,1077710,27,19938,-67
2025-05-02 02:46:25,12.50,12.50,12.50,99.90,1067667,27,19938,-66
2025-05-02 02:46:56,12.50,12.50,12.50,99.90,1071434,27,19984,-67
2025-05-02 02:47:26,12.50,12.50,12.50,99.90,1072989,27,19942,-66
2025-05-02 02:47:57,12.50,12.50,12.50,99.90,1080379,27,19944,-67
2025-05-02 02:48:27,12.40,12.40,12.40,99.90,1090612,27,19931,-67
2025-05-02 02:48:58,12.50,12.50,12.50,99.90,1082146,27,19954,-67
2025-05-02 02:49:28,12.40,12.40,12.40,99.90,1086481,27,20008,-67
2025-05-02 02:49:59,12.50,12.50,12.50,99.90,1086553,27,19931,-67
2025-05-02 02:50:29,12.50,12.50,12.50,99.90,1082208,27,19966,-66
2025-05-02 02:51:00,12.50,12.50,12.50,99.90,1085610,27,19963,-67
2025-05-02 02:51:30,12.50,12.50,12.50,99.90,1091381,27,19948,-67
2025-05-02 02:52:01,12.40,12.40,12.40,99.90,1090200,27,19930,-67
2025-05-02 02:52:32,12.40,12.40,12.40,99.90,1086851,27,20289,-67
2025-05-02 02:53:02,12.40,12.40,12.40,99.90,1083792,27,19938,-66
2025-05-02 02:53:33,12.40,12.40,12.40,99.90,1079545,27,19931,-69
2025-05-02 02:54:03,12.40,12.40,12.40,99.90,1086869,27,19942,-66
2025-05-02 02:54:34,12.40,12.40,12.40,99.90,1087885,27,20001,-66
2025-05-02 02:55:05,12.40,12.40,12.40,99.90,1087098,27,19935,-68
2025-05-02 02:55:35,12.40,12.40,12.40,99.90,1080378,27,20354,-67
2025-05-02 02:56:06,12.40,12.40,12.40,99.90,1082617,27,19952,-67
2025-05-02 02:56:37,12.40,12.40,12.40,99.90,1083583,27,20525,-68
2025-05-02 02:57:07,12.40,12.40,12.40,99.90,1082183,27,19942,-67
2025-05-02 02:57:38,12.40,12.40,12.40,99.90,1080908,27,20371,-68
2025-05-02 02:58:08,12.40,12.40,12.40,99.90,1085907,27,20006,-67
2025-05-02 02:58:39,12.40,12.40,12.40,99.90,1081858,27,19936,-65
2025-05-02 02:59:09,12.40,12.40,12.40,99.90,1084977,27,19942,-68
2025-05-02 02:59:40,12.40,12.40,12.40,99.90,1081716,27,19943,-67
2025-05-02 03:00:12,12.40,12.40,12.40,99.90,1080948,27,19939,-66
2025-05-02 03:00:42,12.40,12.40,12.40,99.90,1083057,27,20014,-68
2025-05-02 03:01:13,12.40,12.40,12.40,99.90,1075018,27,19939,-67
2025-05-02 03:01:44,12.40,12.40,12.40,99.90,1074961,27,20017,-67
2025-05-02 03:02:14,12.40,12.40,12.40,99.90,1073881,27,19932,-67
2025-05-02 03:02:47,12.40,12.40,12.40,99.90,1078446,27,19938,-66
2025-05-02 03:03:17,12.40,12.40,12.40,99.90,1081071,27,20410,-67
2025-05-02 03:03:49,12.40,12.40,12.40,99.90,1079403,27,19931,-67
2025-05-02 03:04:19,12.40,12.40,12.40,99.90,1083771,27,19931,-66
2025-05-02 03:04:50,12.40,12.40,12.40,99.90,1077572,27,19932,-67
2025-05-02 03:05:20,12.40,12.40,12.40,99.90,1082340,27,20224,-67
2025-05-02 03:05:51,12.40,12.40,12.40,99.90,1080174,27,20343,-66
2025-05-02 03:06:21,12.40,12.40,12.40,99.90,1082696,27,20279,-66
2025-05-02 03:06:52,12.40,12.40,12.40,99.90,1086486,27,19931,-66
2025-05-02 03:07:24,12.30,12.30,12.30,99.90,1080218,27,20010,-67
2025-05-02 03:07:54,12.30,12.30,12.30,99.90,1079143,27,20002,-67
2025-05-02 03:08:26,12.30,12.30,12.30,99.90,1079475,27,20391,-67
2025-05-02 03:08:56,12.20,12.20,12.20,99.90,1072499,27,19940,-67
2025-05-02 03:09:27,12.20,12.20,12.20,99.90,1076619,27,19941,-68
2025-05-02 03:09:58,12.20,12.20,12.20,99.90,1081695,27,19967,-67
2025-05-02 03:10:29,12.20,12.20,12.20,99.90,1079509,27,19931,-68
2025-05-02 03:11:00,12.20,12.20,12.20,99.90,1076095,27,19937,-66
2025-05-02 03:11:31,12.20,12.20,12.20,99.90,1073675,27,19932,-69
2025-05-02 03:12:02,12.20,12.20,12.20,99.90,1076671,27,19931,-67
2025-05-02 03:12:32,12.20,12.20,12.20,99.90,1075576,27,19964,-68
2025-05-02 03:13:03,12.20,12.20,12.20,99.90,1079559,27,19939,-67
2025-05-02 03:13:33,12.20,12.20,12.20,99.90,1083568,27,19935,-69
2025-05-02 03:14:04,12.10,12.10,12.10,99.90,1079628,27,20323,-67
2025-05-02 03:14:35,12.10,12.10,12.10,99.90,1086071,27,19998,-67
2025-05-02 03:15:06,12.20,12.20,12.20,99.90,1083342,27,20540,-68
2025-05-02 03:15:37,12.10,12.10,12.10,99.90,1080727,27,20409,-66
2025-05-02 03:16:09,12.20,12.20,12.20,99.90,1083867,27,20397,-67
2025-05-02 03:16:39,12.20,12.20,12.20,99.90,1078309,27,19986,-68
2025-05-02 03:17:10,12.20,12.20,12.20,99.90,1083291,27,20587,-67
2025-05-02 03:17:41,12.20,12.20,12.20,99.90,1079552,27,19989,-68
2025-05-02 03:18:11,12.20,12.20,12.20,99.90,1079147,27,20007,-67
2025-05-02 03:18:42,12.10,12.10,12.10,99.90,1078450,27,19931,-67
2025-05-02 03:19:12,12.20,12.20,12.20,99.90,1078970,27,19972,-66
2025-05-02 03:19:43,12.10,12.10,12.10,99.90,1079844,27,19954,-67
2025-05-02 03:20:16,12.10,12.10,12.10,99.90,1086430,27,20074,-67
2025-05-02 03:20:48,12.10,12.10,12.10,99.90,1076306,27,19939,-66
2025-05-02 03:21:18,12.10,12.10,12.10,99.90,1076992,27,19976,-66
2025-05-02 03:21:49,12.00,12.00,12.00,99.90,1076445,27,19938,-68
2025-05-02 03:22:19,12.10,12.10,12.10,99.90,1072898,27,20359,-68
2025-05-02 03:22:50,12.10,12.10,12.10,99.90,1079164,27,20478,-68
2025-05-02 03:23:21,12.10,12.10,12.10,99.90,1076300,27,20387,-68
2025-05-02 03:23:51,12.10,12.10,12.10,99.90,1074375,27,20464,-67
2025-05-02 03:24:22,12.10,12.10,12.10,99.90,1081607,27,19938,-70
2025-05-02 03:24:52,12.10,12.10,12.10,99.90,1078147,27,20000,-67
2025-05-02 03:25:23,12.00,12.00,12.00,99.90,1081178,27,19942,-67
2025-05-02 03:25:53,12.00,12.00,12.00,99.90,1077019,27,19939,-67
2025-05-02 03:26:24,12.10,12.10,12.10,99.90,1084362,27,20362,-68
2025-05-02 03:26:54,12.00,12.00,12.00,99.90,1080750,27,20380,-68
2025-05-02 03:27:25,12.00,12.00,12.00,99.90,1083798,27,19931,-67
2025-05-02 03:27:56,12.00,12.00,12.00,99.90,1093891,27,19939,-68
2025-05-02 03:28:26,12.10,12.10,12.10,99.90,1085111,27,19935,-67
2025-05-02 03:28:57,12.00,12.00,12.00,99.90,1092822,27,19930,-67
2025-05-02 03:29:27,12.00,12.00,12.00,99.90,1087243,27,19938,-67
2025-05-02 03:29:58,12.10,12.10,12.10,99.90,1092769,27,19938,-66
2025-05-02 03:30:29,12.00,12.00,12.00,99.90,1084185,27,19935,-66
2025-05-02 03:30:59,12.10,12.10,12.10,99.90,1090625,27,19934,-67
2025-05-02 03:31:30,12.00,12.00,12.00,99.90,1088227,27,19930,-67
2025-05-02 03:32:01,12.10,12.10,12.10,99.90,1078747,27,19939,-67
2025-05-02 03:32:31,12.00,12.00,12.00,99.90,1086610,27,19931,-67
2025-05-02 03:33:02,12.00,12.00,12.00,99.90,1092933,27,19931,-68
2025-05-02 03:33:33,12.00,12.00,12.00,99.90,1090649,27,19937,-68
2025-05-02 03:34:03,12.00,12.00,12.00,99.90,1079998,27,19932,-68
2025-05-02 03:34:34,12.00,12.00,12.00,99.90,1085822,27,19931,-67
2025-05-02 03:35:04,12.00,12.00,12.00,99.90,1077546,27,19943,-67
2025-05-02 03:35:36,12.00,12.00,12.00,99.90,1083815,27,19947,-68
2025-05-02 03:36:07,12.00,12.00,12.00,99.90,1086433,27,19931,-67
2025-05-02 03:36:37,11.90,11.90,11.90,99.90,1091396,27,19937,-67
2025-05-02 03:37:08,12.00,12.00,12.00,99.90,1092539,27,20368,-67
2025-05-02 03:37:38,11.90,11.90,11.90,99.90,1087457,27,20367,-67
2025-05-02 03:38:09,12.00,12.00,12.00,99.90,1096470,27,20333,-66
2025-05-02 03:38:39,11.90,11.90,11.90,99.90,1091126,27,20030,-67
2025-05-02 03:39:10,11.90,11.90,11.90,99.90,1085099,27,19964,-67
2025-05-02 03:39:40,12.00,12.00,12.00,99.90,1088873,27,19943,-67
2025-05-02 03:40:11,12.00,12.00,12.00,99.90,1086752,27,19931,-66
2025-05-02 03:40:42,12.00,12.00,12.00,99.90,1083825,27,19994,-67
2025-05-02 03:41:12,11.90,11.90,11.90,99.90,1081260,27,19951,-66
2025-05-02 03:41:43,12.00,12.00,12.00,99.90,1081810,27,20362,-68
2025-05-02 03:42:13,12.00,12.00,12.00,99.90,1086372,27,20509,-68
2025-05-02 03:42:44,11.90,11.90,11.90,99.90,1082559,27,20266,-67
2025-05-02 03:43:14,11.90,11.90,11.90,99.90,1092160,27,19979,-68
2025-05-02 03:43:45,12.00,12.00,12.00,99.90,1087785,27,20215,-67
2025-05-02 03:44:16,11.90,11.90,11.90,99.90,1092491,27,20362,-66
2025-05-02 03:44:46,11.90,11.90,11.90,99.90,1093609,27,19931,-67
2025-05-02 03:45:17,11.90,11.90,11.90,99.90,1087832,27,19935,-67
2025-05-02 03:45:47,11.80,11.80,11.80,99.90,1084806,27,19938,-67
2025-05-02 03:46:18,11.90,11.90,11.90,99.90,1093122,27,19931,-68
2025-05-02 03:46:48,11.90,11.90,11.90,99.90,1086926,27,19946,-68
2025-05-02 03:47:19,11.80,11.80,11.80,99.90,1093571,27,19931,-68
2025-05-02 03:47:49,11.80,11.80,11.80,99.90,1093309,27,19961,-67
2025-05-02 03:48:20,11.80,11.80,11.80,99.90,1085347,27,19985,-68
2025-05-02 03:48:50,11.80,11.80,11.80,99.90,1092072,27,19930,-68
2025-05-02 03:49:21,11.80,11.80,11.80,99.90,1088232,27,20393,-68
2025-05-02 03:49:52,11.80,11.80,11.80,99.90,1090922,27,19954,-68
2025-05-02 03:50:22,11.80,11.80,11.80,99.90,1093596,27,20902,-67
2025-05-02 03:50:53,11.80,11.80,11.80,99.90,1087083,27,19938,-68
2025-05-02 03:51:23,11.80,11.80,11.80,99.90,1090134,27,19937,-68
2025-05-02 03:51:54,11.80,11.80,11.80,99.90,1084142,27,19931,-68
2025-05-02 03:52:25,11.80,11.80,11.80,99.90,1090496,27,19942,-68
2025-05-02 03:52:55,11.80,11.80,11.80,99.90,1085811,27,19959,-69
2025-05-02 03:53:26,11.80,11.80,11.80,99.90,1086218,27,19938,-68
2025-05-02 03:53:56,11.80,11.80,11.80,99.90,1086027,27,20008,-69
2025-05-02 03:54:27,11.80,11.80,11.80,99.90,1083859,27,19967,-69
2025-05-02 03:54:57,11.80,11.80,11.80,99.90,1083320,27,20694,-68
2025-05-02 03:55:28,11.80,11.80,11.80,99.90,1077247,27,19932,-68
2025-05-02 03:55:58,11.80,11.80,11.80,99.90,1085778,27,19939,-67
2025-05-02 03:56:29,11.80,11.80,11.80,99.90,1080108,27,19940,-68
2025-05-02 03:56:59,11.80,11.80,11.80,99.90,1086211,27,19931,-68
2025-05-02 03:57:30,11.80,11.80,11.80,99.90,1088768,27,19931,-67
2025-05-02 03:58:00,11.80,11.80,11.80,99.90,1092189,27,19958,-67
2025-05-02 03:58:31,11.80,11.80,11.80,99.90,1084733,27,19939,-68
2025-05-02 03:59:02,11.80,11.80,11.80,99.90,1089785,27,19931,-69
2025-05-02 03:59:32,11.80,11.80,11.80,99.90,1088197,27,20002,-69
2025-05-02 04:00:10,11.80,11.80,11.80,99.90,1090918,27,20397,-68
2025-05-02 04:00:41,11.80,11.80,11.80,99.90,1087571,27,19938,-67
2025-05-02 04:01:12,11.80,11.80,11.80,99.90,1091089,27,19937,-67
2025-05-02 04:01:43,11.80,11.80,11.80,99.90,1086799,27,19938,-67
2025-05-02 04:02:13,11.80,11.80,11.80,99.90,1093430,27,19931,-67
2025-05-02 04:02:44,11.80,11.80,11.80,99.90,1093202,27,20385,-67
2025-05-02 04:03:15,11.80,11.80,11.80,99.90,1088974,27,19938,-67
2025-05-02 04:03:45,11.80,11.80,11.80,99.90,1090577,27,19937,-68
2025-05-02 04:04:16,11.80,11.80,11.80,99.90,1087758,27,19982,-68
2025-05-02 04:04:47,11.80,11.80,11.80,99.90,1092171,27,19946,-68
2025-05-02 04:05:18,11.80,11.80,11.80,99.90,1087496,27,19939,-69
2025-05-02 04:05:48,11.80,11.80,11.80,99.90,1086578,27,20444,-67
2025-05-02 04:06:19,11.80,11.80,11.80,99.90,1084614,27,19931,-67
2025-05-02 04:06:49,11.80,11.80,11.80,99.90,1087774,27,19938,-67
2025-05-02 04:07:21,11.80,11.80,11.80,99.90,1088386,27,20015,-66
2025-05-02 04:07:52,11.80,11.80,11.80,99.90,1090691,27,19930,-68
2025-05-02 04:08:22,11.80,11.80,11.80,99.90,1086939,27,20261,-66
2025-05-02 04:08:53,11.80,11.80,11.80,99.90,1084834,27,19932,-67
2025-05-02 04:09:23,11.80,11.80,11.80,99.90,1090125,27,19959,-66
2025-05-02 04:09:54,11.80,11.80,11.80,99.90,1089246,27,19938,-66
2025-05-02 04:10:25,11.80,11.80,11.80,99.90,1088937,27,19939,-68
2025-05-02 04:10:55,11.80,11.80,11.80,99.90,1078247,27,20396,-66
2025-05-02 04:11:29,11.70,11.70,11.70,99.90,1082148,27,20287,-68
2025-05-02 04:11:59,11.70,11.70,11.70,99.90,1077682,27,20023,-66
2025-05-02 04:12:33,11.80,11.80,11.80,99.90,1081942,27,20378,-68
2025-05-02 04:13:04,11.70,11.70,11.70,99.90,1086216,27,20473,-67
2025-05-02 04:13:38,11.80,11.80,11.80,99.90,1087638,27,19931,-68
2025-05-02 04:14:09,11.70,11.70,11.70,99.90,1088321,27,19943,-66
2025-05-02 04:14:40,11.70,11.70,11.70,99.90,1093455,27,19935,-67
2025-05-02 04:15:10,11.70,11.70,11.70,99.90,1092050,27,19985,-67
2025-05-02 04:15:41,11.70,11.70,11.70,99.90,1082225,27,20426,-67
2025-05-02 04:16:12,11.70,11.70,11.70,99.90,1081732,27,19946,-67
2025-05-02 04:16:42,11.80,11.80,11.80,99.90,1080356,27,20499,-66
2025-05-02 04:17:13,11.70,11.70,11.70,99.90,1081237,27,20046,-67
2025-05-02 04:17:43,11.70,11.70,11.70,99.90,1092061,27,20419,-67
2025-05-02 04:18:14,11.70,11.70,11.70,99.90,1085786,27,19935,-66
2025-05-02 04:18:45,11.70,11.70,11.70,99.90,1084932,27,21122,-66
2025-05-02 04:19:16,11.70,11.70,11.70,99.90,1087072,27,19951,-68
2025-05-02 04:19:47,11.70,11.70,11.70,99.90,1092073,27,19937,-67
2025-05-02 04:20:18,11.70,11.70,11.70,99.90,1090105,27,19937,-66
2025-05-02 04:20:49,11.70,11.70,11.70,99.90,1081023,27,19939,-67
2025-05-02 04:21:20,11.70,11.70,11.70,99.90,1082870,27,20406,-67
2025-05-02 04:21:50,11.70,11.70,11.70,99.90,1080583,27,20374,-66
2025-05-02 04:22:21,11.70,11.70,11.70,99.90,1081519,27,19950,-67
2025-05-02 04:22:51,11.70,11.70,11.70,99.90,1089489,27,19930,-66
2025-05-02 04:23:22,11.70,11.70,11.70,99.90,1076809,27,19940,-66
2025-05-02 04:23:53,11.80,11.80,11.80,99.90,1084622,27,20250,-66
2025-05-02 04:24:23,11.80,11.80,11.80,99.90,1078785,27,19939,-67
2025-05-02 04:24:54,11.80,11.80,11.80,99.90,1083080,27,19939,-67
2025-05-02 04:25:24,11.80,11.80,11.80,99.90,1086792,27,19959,-67
2025-05-02 04:25:55,11.80,11.80,11.80,99.90,1086207,27,19935,-66
2025-05-02 04:26:32,11.80,11.80,11.80,99.90,1089758,27,20466,-69
2025-05-02 04:27:03,11.80,11.80,11.80,99.90,1089517,27,19940,-66
2025-05-02 04:27:34,11.80,11.80,11.80,99.90,1088065,27,20378,-67
2025-05-02 04:28:04,11.80,11.80,11.80,99.90,1090893,27,19939,-66
2025-05-02 04:28:42,11.80,11.80,11.80,99.90,1090937,27,19937,-67
2025-05-02 04:29:13,11.80,11.80,11.80,99.90,1087270,27,19931,-66
2025-05-02 04:29:43,11.80,11.80,11.80,99.90,1088337,27,19931,-66
2025-05-02 04:30:14,11.80,11.80,11.80,99.90,1089285,27,19930,-65
2025-05-02 04:30:44,11.80,11.80,11.80,99.90,1088447,27,19931,-65
2025-05-02 04:31:15,11.80,11.80,11.80,99.90,1091460,27,20489,-65
2025-05-02 04:31:46,11.80,11.80,11.80,99.90,1081644,27,20034,-65
2025-05-02 04:32:17,11.80,11.80,11.80,99.90,1082612,27,20346,-65
2025-05-02 04:32:47,11.80,11.80,11.80,99.90,1084100,27,20429,-66
2025-05-02 04:33:18,11.90,11.90,11.90,99.90,1078716,27,19991,-65
2025-05-02 04:33:48,11.90,11.90,11.90,99.90,1081179,27,19931,-67
2025-05-02 04:34:19,11.90,11.90,11.90,99.90,1084989,27,19931,-67
2025-05-02 04:34:50,11.90,11.90,11.90,99.90,1079075,27,20043,-66
2025-05-02 04:35:20,11.90,11.90,11.90,99.90,1083977,27,19938,-67
2025-05-02 04:35:51,11.90,11.90,11.90,99.90,1083524,27,19978,-68
2025-05-02 04:36:21,11.90,11.90,11.90,99.90,1077977,27,19994,-68
2025-05-02 04:36:52,11.90,11.90,11.90,99.90,1092862,27,19959,-68
2025-05-02 04:37:23,11.90,11.90,11.90,99.90,1077552,27,19940,-68
2025-05-02 04:37:53,11.90,11.90,11.90,99.90,1086500,27,19931,-68
2025-05-02 04:38:24,11.90,11.90,11.90,99.90,1083814,27,19990,-67
2025-05-02 04:38:55,11.90,11.90,11.90,99.90,1087082,27,19964,-69
2025-05-02 04:39:25,11.90,11.90,11.90,99.90,1092506,27,20043,-68
2025-05-02 04:39:56,11.90,11.90,11.90,99.90,1079782,27,19939,-68
2025-05-02 04:40:27,11.90,11.90,11.90,99.90,1087480,27,20391,-68
2025-05-02 04:40:58,11.90,11.90,11.90,99.90,1080355,27,20367,-68
2025-05-02 04:41:28,11.90,11.90,11.90,99.90,1094078,27,20062,-67
2025-05-02 04:41:59,11.90,11.90,11.90,99.90,1090581,27,19930,-68
2025-05-02 04:42:30,12.00,12.00,12.00,99.90,1085910,27,20262,-69
2025-05-02 04:43:00,11.90,11.90,11.90,99.90,1093491,26,19931,-66
2025-05-02 04:43:31,12.00,12.00,12.00,99.90,1088546,27,20333,-66
2025-05-02 04:44:01,12.00,12.00,12.00,99.90,1094031,27,19930,-67
2025-05-02 04:44:32,12.00,12.00,12.00,99.90,1084740,27,19970,-67
2025-05-02 04:45:03,12.00,12.00,12.00,99.90,1081992,27,19947,-68
2025-05-02 04:45:34,12.00,12.00,12.00,99.90,1083136,27,20322,-67
2025-05-02 04:46:04,12.00,12.00,12.00,99.90,1086356,27,19931,-68
2025-05-02 04:46:35,12.00,12.00,12.00,99.90,1094520,27,20250,-67
2025-05-02 04:47:05,12.00,12.00,12.00,99.90,1092593,26,19981,-68
2025-05-02 04:47:36,12.00,12.00,12.00,99.90,1090026,27,20302,-67
2025-05-02 04:48:07,12.00,12.00,12.00,99.90,1094272,27,19942,-67
2025-05-02 04:48:37,12.00,12.00,12.00,99.90,1089377,27,20519,-67
2025-05-02 04:49:08,12.00,12.00,12.00,99.90,1086191,27,19931,-68
2025-05-02 04:49:38,12.00,12.00,12.00,99.90,1079602,27,19932,-67
2025-05-02 04:50:12,12.00,12.00,12.00,99.90,1077097,27,19932,-66
2025-05-02 04:50:43,12.00,12.00,12.00,99.90,1080021,27,19932,-66
2025-05-02 04:51:13,12.10,12.10,12.10,99.90,1073353,27,20248,-66
2025-05-02 04:51:44,12.10,12.10,12.10,99.90,1074378,27,19939,-66
2025-05-02 04:52:14,12.10,12.10,12.10,99.90,1077122,27,19967,-66
2025-05-02 04:52:45,12.10,12.10,12.10,99.90,1079792,27,20415,-66
2025-05-02 04:53:15,12.10,12.10,12.10,99.90,1079247,27,19932,-65
2025-05-02 04:53:46,12.10,12.10,12.10,99.90,1080002,27,19939,-66
2025-05-02 04:54:16,12.10,12.10,12.10,99.90,1075291,27,20313,-66
2025-05-02 04:54:47,12.10,12.10,12.10,99.90,1074363,27,19932,-66
2025-05-02 04:55:18,12.10,12.10,12.10,99.90,1080266,27,20004,-67
2025-05-02 04:55:49,12.10,12.10,12.10,99.90,1079678,27,19943,-66
2025-05-02 04:56:19,12.10,12.10,12.10,99.90,1073209,27,19932,-66
2025-05-02 04:56:50,12.20,12.20,12.20,99.90,1073033,27,20020,-66
2025-05-02 04:57:20,12.20,12.20,12.20,99.90,1069984,27,19940,-67
2025-05-02 04:57:51,12.20,12.20,12.20,99.90,1073036,27,19932,-67
2025-05-02 04:58:21,12.20,12.20,12.20,99.90,1076411,27,20249,-67
2025-05-02 04:58:52,12.20,12.20,12.20,99.90,1069979,27,20051,-67
2025-05-02 04:59:23,12.20,12.20,12.20,99.90,1073384,27,19940,-67
2025-05-02 04:59:53,12.20,12.20,12.20,99.90,1068306,27,19932,-67
2025-05-02 05:00:24,12.20,12.20,12.20,99.90,1070287,27,20260,-67
2025-05-02 05:00:54,12.20,12.20,12.20,99.90,1077286,27,20346,-67
2025-05-02 05:01:25,12.20,12.20,12.20,99.90,1079950,27,19935,-67
2025-05-02 05:01:55,12.20,12.20,12.20,99.90,1079538,27,19932,-67
2025-05-02 05:02:26,12.20,12.20,12.20,99.90,1077169,27,20055,-68
2025-05-02 05:02:56,12.30,12.30,12.30,99.90,1079818,27,20308,-67
2025-05-02 05:03:27,12.30,12.30,12.30,99.90,1077257,27,20274,-67
2025-05-02 05:03:58,12.30,12.30,12.30,99.90,1078187,27,19939,-67
2025-05-02 05:04:28,12.30,12.30,12.30,99.90,1070546,27,19940,-67
2025-05-02 05:04:59,12.30,12.30,12.30,99.90,1077249,27,19935,-67
2025-05-02 05:05:31,12.30,12.30,12.30,99.90,1072807,27,20448,-67
2025-05-02 05:06:01,12.40,12.40,12.40,99.90,1072724,27,19950,-67
2025-05-02 05:06:32,12.40,12.40,12.40,99.90,1070326,27,19939,-67
2025-05-02 05:07:02,12.40,12.40,12.40,99.90,1073399,27,20003,-66
2025-05-02 05:07:33,12.40,12.40,12.40,99.90,1079833,27,19932,-66
2025-05-02 05:08:04,12.40,12.40,12.40,99.90,1076808,27,19939,-66
2025-05-02 05:08:34,12.50,12.50,12.50,99.90,1080047,27,19984,-66
2025-05-02 05:09:07,12.50,12.50,12.50,99.90,1079620,27,20241,-66
2025-05-02 05:09:37,12.50,12.50,12.50,99.90,1077331,27,20470,-67
2025-05-02 05:10:08,12.50,12.50,12.50,99.90,1077010,27,19935,-67
2025-05-02 05:10:38,12.50,12.50,12.50,99.90,1077108,27,20243,-69
2025-05-02 05:11:09,12.50,12.50,12.50,99.90,1075747,27,20360,-67
2025-05-02 05:11:39,12.60,12.60,12.60,99.90,1076577,27,19931,-66
2025-05-02 05:12:10,12.60,12.60,12.60,99.90,1079731,27,19943,-68
2025-05-02 05:12:40,12.60,12.60,12.60,99.90,1077213,27,20425,-70
2025-05-02 05:13:11,12.60,12.60,12.60,99.90,1072659,27,20302,-67
2025-05-02 05:13:42,12.60,12.60,12.60,99.90,1079300,27,19932,-67
2025-05-02 05:14:12,12.70,12.70,12.70,99.90,1079777,27,19947,-68
2025-05-02 05:14:43,12.70,12.70,12.70,99.90,1079925,27,19932,-69
2025-05-02 05:15:13,12.70,12.70,12.70,99.90,1077109,27,19938,-68
2025-05-02 05:15:44,12.70,12.70,12.70,99.90,1077084,27,20328,-69
2025-05-02 05:16:14,12.70,12.70,12.70,99.90,1080012,27,20406,-68
2025-05-02 05:16:45,12.70,12.70,12.70,99.90,1079837,27,19932,-68
2025-05-02 05:17:16,12.70,12.70,12.70,99.90,1076698,27,20331,-68
2025-05-02 05:17:47,12.70,12.70,12.70,99.90,1073162,27,19994,-69
2025-05-02 05:18:18,12.80,12.80,12.80,99.90,1070180,27,19939,-69
2025-05-02 05:18:49,12.80,12.80,12.80,99.90,1070550,27,19932,-69
2025-05-02 05:19:19,12.80,12.80,12.80,99.90,1070626,27,19932,-68
2025-05-02 05:19:50,12.80,12.80,12.80,99.90,1080055,27,19931,-67
2025-05-02 05:20:20,12.80,12.80,12.80,99.90,1079851,27,19932,-68
2025-05-02 05:20:51,12.90,12.90,12.90,99.90,1076572,27,19964,-69
2025-05-02 05:21:21,12.90,12.90,12.90,99.90,1077253,27,19932,-67
2025-05-02 05:21:52,12.90,12.90,12.90,99.90,1087890,27,19934,-68
2025-05-02 05:22:23,13.00,13.00,13.00,99.90,1091496,27,19931,-70
2025-05-02 05:22:53,13.00,13.00,13.00,99.90,1088718,27,19935,-68
2025-05-02 05:23:24,13.00,13.00,13.00,99.90,1091579,27,19963,-69
2025-05-02 05:23:54,13.00,13.00,13.00,99.90,1094488,27,19931,-68
2025-05-02 05:24:25,13.00,13.00,13.00,99.90,1087441,26,19937,-68
2025-05-02 05:24:55,13.00,13.00,13.00,99.90,1089043,27,20748,-68
2025-05-02 05:25:26,13.00,13.00,13.00,99.90,1094591,27,20927,-66
2025-05-02 05:25:57,13.00,13.00,13.00,99.90,1089279,26,19946,-67
2025-05-02 05:26:27,13.10,13.10,13.10,99.90,1092371,27,19946,-67
2025-05-02 05:26:58,13.00,13.00,13.00,99.90,1089514,27,19931,-67
2025-05-02 05:27:29,13.10,13.10,13.10,99.90,1089836,27,19930,-68
2025-05-02 05:27:59,13.10,13.10,13.10,99.90,1089052,27,19939,-67
2025-05-02 05:28:30,13.10,13.10,13.10,99.90,1090288,27,20001,-68
2025-05-02 05:29:00,13.10,13.10,13.10,99.90,1094020,27,20249,-68
2025-05-02 05:29:31,13.10,13.10,13.10,99.90,1091366,26,20231,-67
2025-05-02 05:30:01,13.20,13.20,13.20,99.90,1094120,27,19930,-66
2025-05-02 05:30:32,13.20,13.20,13.20,99.90,1094079,27,19937,-66
2025-05-02 05:31:07,13.20,13.20,13.20,99.90,1093984,26,19939,-67
2025-05-02 05:31:41,13.30,13.30,13.30,99.90,1085162,27,20725,-68
2025-05-02 05:32:11,13.30,13.30,13.30,99.90,1087451,26,19959,-69
2025-05-02 05:33:01,13.30,13.30,13.30,99.90,1085667,27,19931,-67
2025-05-02 05:33:50,13.40,13.40,13.40,99.90,1087139,27,19954,-67
2025-05-02 05:34:39,13.40,13.40,13.40,99.90,1088130,27,20398,-67
2025-05-02 05:35:29,13.40,13.40,13.40,99.90,1087788,27,19931,-66
2025-05-02 05:36:19,13.40,13.40,13.40,99.90,1076323,27,20392,-69
2025-05-02 05:37:08,13.40,13.40,13.40,99.90,1078833,26,19932,-67
2025-05-02 05:37:57,13.50,13.50,13.50,99.90,1087705,27,20355,-67
2025-05-02 05:38:51,13.50,13.50,13.50,99.90,1085720,27,19958,-68
2025-05-02 05:39:40,13.60,13.60,13.60,99.90,1075867,27,20497,-67
2025-05-02 05:40:29,13.70,13.70,13.70,99.90,1082264,27,20647,-67
2025-05-02 05:41:15,13.70,13.70,13.70,99.90,1085985,27,19963,-67
2025-05-02 05:41:46,13.70,13.70,13.70,99.90,1085096,27,19938,-67
2025-05-02 05:42:17,13.70,13.70,13.70,99.90,1092677,27,19937,-66
2025-05-02 05:42:47,13.70,13.70,13.70,99.90,1092573,27,19931,-66
2025-05-02 05:43:18,13.80,13.80,13.80,99.90,1088368,26,20249,-67
2025-05-02 05:43:49,13.80,13.80,13.80,99.90,1093655,27,19942,-67
2025-05-02 05:44:19,13.80,13.80,13.80,99.90,1091284,26,19942,-67
2025-05-02 05:44:50,13.80,13.80,13.80,99.90,1087302,27,19951,-66
2025-05-02 05:45:20,13.80,13.80,13.80,99.90,1091554,27,20324,-67
2025-05-02 05:45:51,13.80,13.80,13.80,99.90,1092689,26,19930,-67
2025-05-02 05:46:22,13.80,13.80,13.80,99.90,1084650,27,20227,-67
2025-05-02 05:46:52,13.90,13.90,13.90,99.90,1090993,26,20707,-66
2025-05-02 05:47:23,13.90,13.90,13.90,99.90,1087539,27,19937,-66
2025-05-02 05:47:53,13.90,13.90,13.90,99.90,1096917,27,19931,-67
2025-05-02 05:48:24,13.90,13.90,13.90,99.90,1084660,26,20371,-67
2025-05-02 05:48:54,13.90,13.90,13.90,99.90,1091466,27,19970,-67
2025-05-02 05:49:26,13.90,13.90,13.90,99.90,1090791,27,19970,-66
2025-05-02 05:49:56,14.00,14.00,14.00,99.90,1084734,27,19931,-67
2025-05-02 05:50:27,14.00,14.00,14.00,99.90,1093930,27,20004,-66
2025-05-02 05:50:57,14.10,14.10,14.10,99.90,1089445,27,21630,-66
2025-05-02 05:51:28,14.10,14.10,14.10,99.90,1084859,27,19931,-67
2025-05-02 05:51:59,14.20,14.20,14.20,99.90,1093571,27,19931,-67
2025-05-02 05:52:29,14.20,14.20,14.20,99.90,1087969,27,20027,-66
2025-05-02 05:53:00,14.20,14.20,14.20,99.90,1090449,27,19970,-66
2025-05-02 05:53:31,14.20,14.20,14.20,99.90,1086091,27,19938,-66
2025-05-02 05:54:01,14.20,14.20,14.20,99.90,1093608,27,19930,-67
2025-05-02 05:54:32,14.30,14.30,14.30,99.90,1089294,27,19954,-67
2025-05-02 05:55:02,14.30,14.30,14.30,99.90,1088980,27,19958,-67
2025-05-02 05:55:33,14.30,14.30,14.30,99.90,1092406,27,19958,-67
2025-05-02 05:56:03,14.40,14.40,14.40,99.90,1086067,27,20298,-68
2025-05-02 05:56:34,14.40,14.40,14.40,99.90,1090655,27,20354,-68
2025-05-02 05:57:04,14.40,14.40,14.40,99.90,1091584,27,19942,-67
2025-05-02 05:57:35,14.40,14.40,14.40,99.90,1086433,27,19938,-69
2025-05-02 05:58:05,14.40,14.40,14.40,99.90,1092135,27,19942,-68
2025-05-02 05:58:36,14.50,14.50,14.50,99.90,1089495,27,19938,-65
2025-05-02 05:59:07,14.50,14.50,14.50,99.90,1093766,26,19952,-66
2025-05-02 05:59:37,14.50,14.50,14.50,99.90,1088075,27,20383,-68
2025-05-02 06:00:08,14.50,14.50,14.50,99.90,1087024,27,19963,-68
2025-05-02 06:00:38,14.50,14.50,14.50,99.90,1087708,27,19931,-69
2025-05-02 06:01:09,14.50,14.50,14.50,99.90,1087799,27,19964,-67
2025-05-02 06:01:39,14.50,14.50,14.50,99.90,1090465,27,19938,-68
2025-05-02 06:02:10,14.60,14.60,14.60,99.90,1093613,27,20258,-68
2025-05-02 06:02:40,14.60,14.60,14.60,99.90,1085859,27,19971,-67
2025-05-02 06:03:11,14.60,14.60,14.60,99.90,1092641,27,20000,-68
2025-05-02 06:03:42,14.70,14.70,14.70,99.90,1086601,26,20278,-69
2025-05-02 06:04:12,14.70,14.70,14.70,99.90,1089189,27,22264,-69
2025-05-02 06:04:43,14.70,14.70,14.70,99.90,1089117,27,19939,-68
2025-05-02 06:05:13,14.70,14.70,14.70,99.90,1085824,27,19947,-68
2025-05-02 06:05:44,14.70,14.70,14.70,99.90,1091950,27,19931,-67
2025-05-02 06:06:15,14.70,14.70,14.70,99.90,1090902,27,19930,-67
2025-05-02 06:06:45,14.80,14.80,14.80,99.90,1087435,27,20401,-67
2025-05-02 06:07:16,14.80,14.80,14.80,99.90,1093562,27,19945,-68
2025-05-02 06:07:47,14.90,14.90,14.90,99.90,1085276,26,19964,-69
2025-05-02 06:08:17,14.90,14.90,14.90,99.90,1090788,27,19958,-69
2025-05-02 06:08:48,15.00,15.00,15.00,99.90,1087636,27,20355,-66
2025-05-02 06:09:23,15.00,15.00,15.00,99.90,1090381,27,19934,-66
2025-05-02 06:09:54,15.10,15.10,15.10,99.80,1084510,27,20379,-66
2025-05-02 06:10:24,15.10,15.10,15.10,99.80,1093965,27,19938,-65
2025-05-02 06:10:55,15.10,15.10,15.10,99.80,1091799,27,19930,-67
2025-05-02 06:11:27,15.20,15.20,15.20,99.70,1095066,27,19937,-67
2025-05-02 06:11:58,15.20,15.20,15.20,99.70,1083317,27,19931,-67
2025-05-02 06:12:28,15.30,15.30,15.30,99.70,1096108,26,19930,-67
2025-05-02 06:12:59,15.20,15.20,15.20,99.60,1094358,27,19930,-67
2025-05-02 06:13:29,15.30,15.30,15.30,99.60,1095455,26,20266,-67
2025-05-02 06:14:00,15.30,15.30,15.30,99.60,1094764,27,19943,-68
2025-05-02 06:14:30,15.40,15.40,15.40,99.40,1094201,27,19931,-66
2025-05-02 06:15:01,15.30,15.30,15.30,99.40,1088756,27,20399,-67
2025-05-02 06:15:31,15.40,15.40,15.40,99.30,1087832,27,19938,-67
2025-05-02 06:16:02,15.40,15.40,15.40,99.20,1090968,26,20312,-68
2025-05-02 06:16:33,15.40,15.40,15.40,99.20,1090965,27,19943,-67
2025-05-02 06:17:03,15.40,15.40,15.40,99.30,1090327,27,19967,-67
2025-05-02 06:17:34,15.50,15.50,15.50,99.30,1091453,27,20559,-67
2025-05-02 06:18:04,15.60,15.60,15.60,99.30,1089792,27,20426,-68
2025-05-02 06:18:35,15.70,15.70,15.70,99.20,1091051,27,19939,-67
2025-05-02 06:19:05,15.70,15.70,15.70,99.10,1091750,27,19931,-67
2025-05-02 06:19:36,15.80,15.80,15.80,99.10,1086871,27,19931,-65
2025-05-02 06:20:07,15.90,15.90,15.90,99.10,1091681,26,19937,-68
2025-05-02 06:20:37,15.90,15.90,15.90,99.10,1089920,27,19931,-68
2025-05-02 06:21:08,16.00,16.00,16.00,99.00,1093943,27,19935,-68
2025-05-02 06:21:38,16.10,16.10,16.10,98.90,1088836,27,19947,-67
2025-05-02 06:22:09,16.10,16.10,16.10,98.70,1091455,27,19983,-66
2025-05-02 06:22:39,16.10,16.10,16.10,98.50,1083769,27,19967,-65
2025-05-02 06:23:10,16.20,16.20,16.20,98.50,1089917,27,19946,-66
2025-05-02 06:23:40,16.30,16.30,16.30,98.30,1086968,27,19975,-66
2025-05-02 06:24:11,16.40,16.40,16.40,98.10,1083706,27,19931,-68
2025-05-02 06:24:42,16.50,16.50,16.50,98.00,1093806,27,20269,-67
2025-05-02 06:25:12,16.60,16.60,16.60,98.00,1093187,27,19930,-67
2025-05-02 06:25:43,16.60,16.60,16.60,97.90,1086968,27,19931,-67
2025-05-02 06:26:13,16.70,16.70,16.70,97.80,1093842,27,19937,-68
2025-05-02 06:26:44,16.80,16.80,16.80,97.70,1089268,27,19939,-67
2025-05-02 06:27:14,16.90,16.90,16.90,97.80,1092268,27,19930,-67
2025-05-02 06:27:45,17.00,17.00,17.00,97.70,1091913,27,20359,-67
2025-05-02 06:28:16,17.10,17.10,17.10,97.50,1088491,27,19967,-66
2025-05-02 06:28:46,17.30,17.30,17.30,97.30,1092587,27,19930,-66
2025-05-02 06:29:17,17.50,17.50,17.50,97.00,1086040,26,19939,-70
2025-05-02 06:29:47,17.80,17.80,17.80,96.80,1090751,27,19964,-68
2025-05-02 06:30:18,18.10,18.10,18.10,96.50,1091086,27,19937,-70
2025-05-02 06:30:48,18.50,18.50,18.50,96.30,1085004,26,19942,-69
2025-05-02 06:31:19,18.90,18.90,18.90,96.00,1093630,27,19942,-68
2025-05-02 06:31:49,19.30,19.30,19.30,95.50,1087212,27,19937,-68
2025-05-02 06:32:20,19.70,19.70,19.70,95.00,1090979,27,20712,-68
2025-05-02 06:32:50,20.20,20.20,20.20,94.60,1084808,27,19999,-69
2025-05-02 06:33:21,20.70,20.70,20.70,94.20,1090367,27,19990,-69
2025-05-02 06:33:52,21.20,21.20,21.20,93.70,1094162,27,19931,-68
2025-05-02 06:34:22,21.60,21.60,21.60,93.00,1087942,27,19944,-71
2025-05-02 06:34:53,21.90,21.90,21.90,92.40,1092872,27,19938,-67
2025-05-02 06:35:23,22.40,22.40,22.40,91.90,1086983,27,20034,-67
2025-05-02 06:35:54,22.80,22.80,22.80,91.40,1090365,27,19938,-67
2025-05-02 06:36:24,23.30,23.30,23.30,90.70,1088703,27,19942,-67
2025-05-02 06:36:55,23.60,23.60,23.60,90.00,1093795,27,19964,-67
2025-05-02 06:37:26,23.80,23.80,23.80,89.10,1092481,26,20246,-68
2025-05-02 06:37:57,23.60,23.60,23.60,87.60,1084696,27,20578,-66
2025-05-02 06:38:27,23.60,23.60,23.60,87.10,1091075,27,19967,-66
2025-05-02 06:38:58,23.60,23.60,23.60,86.80,1093592,27,20004,-66
2025-05-02 06:39:28,23.80,23.80,23.80,86.40,1091216,27,19937,-68
2025-05-02 06:39:59,24.40,24.40,24.40,86.10,1093866,27,19930,-67
2025-05-02 06:40:30,24.90,24.90,24.90,85.20,1086420,27,20323,-66
2025-05-02 06:41:00,25.40,25.40,25.40,84.80,1080775,27,20058,-70
2025-05-02 06:41:31,25.70,25.70,25.70,83.20,1082485,27,19938,-68
2025-05-02 06:42:01,26.00,26.00,26.00,82.30,1086110,27,20386,-67
2025-05-02 06:42:32,26.20,26.20,26.20,82.50,1091963,27,19937,-68
2025-05-02 06:43:02,26.40,26.40,26.40,81.20,1085671,27,21406,-67
2025-05-02 06:43:33,26.70,26.70,26.70,80.70,1089048,27,19939,-68
2025-05-02 06:44:03,27.00,27.00,27.00,80.20,1088483,27,19963,-68
2025-05-02 06:44:34,27.30,27.30,27.30,79.60,1089200,27,19931,-67
2025-05-02 06:45:05,27.50,27.50,27.50,78.90,1088664,27,19932,-67
2025-05-02 06:45:35,27.60,27.60,27.60,78.20,1091298,27,20222,-67
2025-05-02 06:46:06,27.70,27.70,27.70,77.80,1091767,27,19931,-68
2025-05-02 06:46:36,27.70,27.70,27.70,77.10,1089469,27,19938,-68
2025-05-02 06:47:07,26.90,26.90,26.90,76.60,1091535,27,19937,-67
2025-05-02 06:47:37,26.80,26.80,26.80,76.80,1087263,27,19938,-67
2025-05-02 06:48:08,27.00,27.00,27.00,77.30,1093373,27,20001,-68
2025-05-02 06:48:39,27.50,27.50,27.50,77.50,1091023,27,19931,-68
2025-05-02 06:49:09,27.40,27.40,27.40,76.40,1079697,27,19931,-68
2025-05-02 06:49:40,27.80,27.80,27.80,76.40,1086179,27,19931,-67
2025-05-02 06:50:10,28.20,28.20,28.20,75.90,1076386,27,20385,-67
2025-05-02 06:50:41,28.00,28.00,28.00,75.10,1079643,27,19939,-67
2025-05-02 06:51:11,28.10,28.10,28.10,75.10,1079032,27,19932,-68
2025-05-02 06:51:42,27.50,27.50,27.50,74.60,1082416,27,20259,-68
2025-05-02 06:52:12,27.00,27.00,27.00,74.70,1088570,27,20057,-67
2025-05-02 06:52:43,27.00,27.00,27.00,75.30,1088164,27,20038,-68
2025-05-02 06:53:14,27.30,27.30,27.30,75.60,1089818,27,19943,-68
2025-05-02 06:53:44,27.90,27.90,27.90,75.50,1091392,27,20251,-67
2025-05-02 06:54:15,27.80,27.80,27.80,74.50,1088025,27,19938,-68
2025-05-02 06:54:45,27.80,27.80,27.80,74.70,1091687,27,20600,-67
2025-05-02 06:55:16,28.30,28.30,28.30,74.90,1086539,27,20972,-68
2025-05-02 06:55:46,28.70,28.70,28.70,74.50,1078976,27,19965,-67
2025-05-02 06:56:17,28.60,28.60,28.60,74.00,1077496,27,19972,-68
2025-05-02 06:56:47,28.40,28.40,28.40,73.30,1084543,27,20009,-67
2025-05-02 06:57:18,28.10,28.10,28.10,73.80,1083614,27,19998,-70
2025-05-02 06:57:49,28.40,28.40,28.40,74.20,1081638,27,19938,-67
2025-05-02 06:58:20,28.80,28.80,28.80,73.80,1089560,27,19938,-67
2025-05-02 06:58:50,28.90,28.90,28.90,73.40,1088151,27,19932,-68
2025-05-02 06:59:21,28.80,28.80,28.80,73.20,1092395,27,20254,-68
2025-05-02 06:59:51,29.00,29.00,29.00,73.40,1088113,27,20368,-68
2025-05-02 07:00:22,29.30,29.30,29.30,73.20,1090165,27,19931,-68
2025-05-02 07:00:52,29.60,29.60,29.60,73.30,1088157,27,19931,-68
2025-05-02 07:01:23,29.50,29.50,29.50,72.70,1093625,27,19930,-69
2025-05-02 07:01:54,29.70,29.70,29.70,72.50,1066823,27,19932,-67
2025-05-02 07:02:25,29.70,29.70,29.70,72.30,1069452,27,19932,-68
2025-05-02 07:02:55,29.90,29.90,29.90,72.50,1066065,27,19939,-68
2025-05-02 07:03:26,30.00,30.00,30.00,72.10,1069866,27,20334,-67
2025-05-02 07:03:57,30.30,30.30,30.30,72.10,1072816,27,19932,-68
2025-05-02 07:04:27,30.60,30.60,30.60,71.90,1069555,27,19939,-70
2025-05-02 07:04:58,30.90,30.90,30.90,71.50,1069662,27,19939,-70
2025-05-02 07:05:29,30.90,30.90,30.90,71.10,1072456,27,20003,-69
2025-05-02 07:05:59,31.00,31.00,31.00,71.10,1065838,27,20308,-69
2025-05-02 07:06:30,31.10,31.10,31.10,70.90,1063268,27,19939,-67
2025-05-02 07:07:00,31.20,31.20,31.20,70.60,1065529,27,19989,-66
2025-05-02 07:07:31,31.30,31.30,31.30,70.60,1059011,27,19997,-69
2025-05-02 07:08:02,31.50,31.50,31.50,70.40,1061633,27,20070,-67
2025-05-02 07:08:33,31.60,31.60,31.60,70.30,1063005,27,19933,-67
2025-05-02 07:09:03,31.40,31.40,31.40,69.80,1065893,27,20329,-66
2025-05-02 07:09:34,31.20,31.20,31.20,69.70,1069760,27,19933,-67
2025-05-02 07:10:04,31.10,31.10,31.10,69.60,1065963,27,20009,-67
2025-05-02 07:10:35,30.80,30.80,30.80,69.90,1065595,27,20198,-67
2025-05-02 07:11:06,31.10,31.10,31.10,70.10,1065256,27,19980,-69
2025-05-02 07:11:36,31.20,31.20,31.20,70.00,1068230,27,19976,-67
2025-05-02 07:12:07,31.20,31.20,31.20,69.80,1069740,27,20195,-69
2025-05-02 07:12:38,31.20,31.20,31.20,70.00,1069993,27,19932,-68
2025-05-02 07:13:08,31.50,31.50,31.50,69.90,1067799,27,19944,-67
2025-05-02 07:13:39,31.00,31.00,31.00,69.40,1072565,27,19936,-69
2025-05-02 07:14:10,30.20,30.20,30.20,69.40,1071965,27,19932,-69
2025-05-02 07:14:40,30.10,30.10,30.10,70.00,1069627,27,19932,-68
2025-05-02 07:15:11,30.70,30.70,30.70,70.40,1069459,27,20276,-69
2025-05-02 07:15:41,31.20,31.20,31.20,70.00,1069806,27,19984,-68
2025-05-02 07:16:12,31.60,31.60,31.60,69.70,1072637,27,19948,-67
2025-05-02 07:16:43,31.60,31.60,31.60,69.00,1065637,27,19940,-68
2025-05-02 07:17:13,31.30,31.30,31.30,68.80,1062920,27,19964,-68
2025-05-02 07:17:44,30.70,30.70,30.70,68.80,1057960,27,19961,-68
2025-05-02 07:18:14,30.40,30.40,30.40,69.20,1063053,27,20346,-67
2025-05-02 07:18:45,31.00,31.00,31.00,69.60,1069729,27,19943,-67
2025-05-02 07:19:15,31.40,31.40,31.40,69.40,1069498,27,19932,-68
2025-05-02 07:19:46,31.40,31.40,31.40,68.80,1072616,27,19936,-68
2025-05-02 07:20:16,31.40,31.40,31.40,68.80,1072399,27,20256,-68
2025-05-02 07:20:47,31.60,31.60,31.60,69.00,1069647,27,20494,-68
2025-05-02 07:21:17,31.90,31.90,31.90,68.80,1069587,27,19939,-68
2025-05-02 07:21:48,31.80,31.80,31.80,68.50,1072454,27,19960,-68
2025-05-02 07:22:19,31.50,31.50,31.50,68.40,1072576,27,19938,-68
2025-05-02 07:22:49,31.60,31.60,31.60,68.60,1072192,27,20364,-68
2025-05-02 07:23:20,32.00,32.00,32.00,68.60,1072506,27,20461,-68
2025-05-02 07:23:51,31.90,31.90,31.90,68.10,1072384,27,19948,-68
2025-05-02 07:24:21,32.10,32.10,32.10,68.20,1068923,27,19940,-71
2025-05-02 07:24:52,32.40,32.40,32.40,67.70,1072553,27,19950,-68
2025-05-02 07:25:22,32.70,32.70,32.70,67.20,1064680,27,19943,-67
2025-05-02 07:25:53,32.70,32.70,32.70,66.70,1063059,27,20260,-68
2025-05-02 07:26:23,32.40,32.40,32.40,66.70,1060229,27,19941,-68
2025-05-02 07:26:54,32.20,32.20,32.20,66.20,1069399,27,19932,-68
2025-05-02 07:27:25,31.50,31.50,31.50,66.20,1067759,27,20011,-68
2025-05-02 07:27:55,31.10,31.10,31.10,66.40,1071389,27,19940,-67
2025-05-02 07:28:26,30.80,30.80,30.80,66.70,1072597,27,19932,-68
2025-05-02 07:28:56,30.70,30.70,30.70,67.00,1063087,27,20491,-67
2025-05-02 07:29:27,30.90,30.90,30.90,67.50,1065559,27,19960,-69
2025-05-02 07:29:57,31.20,31.20,31.20,67.50,1065640,27,20008,-67
2025-05-02 07:30:28,31.80,31.80,31.80,67.90,1062712,27,19936,-67
2025-05-02 07:30:58,32.30,32.30,32.30,67.60,1072192,27,19936,-67
2025-05-02 07:31:29,32.80,32.80,32.80,67.20,1072567,27,20279,-67
2025-05-02 07:31:59,33.10,33.10,33.10,66.80,1072318,27,19939,-68
2025-05-02 07:32:30,33.40,33.40,33.40,66.60,1072443,27,19932,-68
2025-05-02 07:33:01,33.60,33.60,33.60,66.20,1065802,27,19965,-69
2025-05-02 07:33:31,33.60,33.60,33.60,65.70,1074082,27,19957,-71
2025-05-02 07:34:02,33.40,33.40,33.40,65.40,1079737,27,19931,-69
2025-05-02 07:34:32,33.20,33.20,33.20,65.60,1086751,27,20016,-68
2025-05-02 07:35:03,33.10,33.10,33.10,65.40,1086375,27,19941,-71
2025-05-02 07:35:34,32.60,32.60,32.60,65.40,1075553,27,19986,-69
2025-05-02 07:36:04,32.60,32.60,32.60,65.70,1085806,27,20270,-71
2025-05-02 07:36:35,32.90,32.90,32.90,66.20,1081226,27,20173,-70
2025-05-02 07:37:06,33.30,33.30,33.30,65.70,1081520,27,20448,-70
2025-05-02 07:37:36,33.60,33.60,33.60,65.40,1090578,27,20169,-70
2025-05-02 07:38:07,33.70,33.70,33.70,65.30,1090946,27,19938,-70
2025-05-02 07:38:38,33.20,33.20,33.20,65.00,1093825,26,19981,-70
2025-05-02 07:39:08,32.70,32.70,32.70,65.20,1084876,27,19935,-70
2025-05-02 07:39:39,32.40,32.40,32.40,65.40,1082036,27,19943,-68
2025-05-02 07:40:10,32.10,32.10,32.10,65.60,1078544,27,20010,-71
2025-05-02 07:40:40,32.60,32.60,32.60,66.30,1087001,27,20010,-69
2025-05-02 07:41:11,33.00,33.00,33.00,66.10,1085848,27,19931,-69
2025-05-02 07:41:41,33.40,33.40,33.40,66.10,1082871,27,19931,-69
2025-05-02 07:42:12,33.30,33.30,33.30,65.80,1086277,27,19990,-69
2025-05-02 07:42:42,32.70,32.70,32.70,65.50,1079808,27,19940,-70
2025-05-02 07:43:13,32.60,32.60,32.60,65.60,1086253,27,19937,-69
2025-05-02 07:43:43,32.10,32.10,32.10,65.50,1074724,27,20378,-70
2025-05-02 07:44:14,31.60,31.60,31.60,65.50,1078491,27,20343,-68
2025-05-02 07:44:45,31.20,31.20,31.20,65.60,1076235,27,20335,-70
2025-05-02 07:45:15,31.00,31.00,31.00,65.40,1078647,27,19937,-69
2025-05-02 07:45:46,31.50,31.50,31.50,65.60,1086148,27,19938,-70
2025-05-02 07:46:16,32.00,32.00,32.00,65.80,1085684,27,19938,-70
2025-05-02 07:46:48,32.10,32.10,32.10,65.00,1080633,27,20110,-70
2025-05-02 07:47:18,32.30,32.30,32.30,65.80,1086334,27,20309,-70
2025-05-02 07:47:49,32.60,32.60,32.60,65.70,1085977,27,19930,-72
2025-05-02 07:48:19,32.50,32.50,32.50,65.40,1080751,27,19937,-71
2025-05-02 07:48:50,32.20,32.20,32.20,65.00,1080699,27,20544,-70
2025-05-02 07:49:20,32.20,32.20,32.20,65.20,1083920,27,20408,-70
2025-05-02 07:49:51,32.40,32.40,32.40,65.20,1082549,27,19939,-70
2025-05-02 07:50:22,32.40,32.40,32.40,65.20,1084318,27,20350,-70
2025-05-02 07:50:52,32.30,32.30,32.30,65.20,1083528,27,20402,-69
2025-05-02 07:51:23,32.60,32.60,32.60,65.40,1082396,27,20263,-69
2025-05-02 07:51:53,33.00,33.00,33.00,65.20,1086256,27,19978,-70
2025-05-02 07:52:24,33.30,33.30,33.30,64.60,1082830,27,19932,-70
2025-05-02 07:52:55,33.00,33.00,33.00,63.60,1085745,27,20212,-70
2025-05-02 07:53:25,32.40,32.40,32.40,63.30,1084647,27,19967,-70
2025-05-02 07:53:56,32.60,32.60,32.60,63.60,1082567,27,20386,-70
2025-05-02 07:54:27,32.10,32.10,32.10,63.70,1083475,27,19938,-70
2025-05-02 07:54:58,31.60,31.60,31.60,64.10,1077655,27,19987,-70
2025-05-02 07:55:28,32.30,32.30,32.30,64.80,1078675,27,20074,-70
2025-05-02 07:55:59,32.70,32.70,32.70,64.40,1079303,27,19946,-70
2025-05-02 07:56:29,32.70,32.70,32.70,64.10,1070548,27,19939,-71
2025-05-02 07:57:00,32.90,32.90,32.90,64.20,1085933,27,19938,-69
2025-05-02 07:57:31,33.20,33.20,33.20,64.50,1080934,27,20364,-70
2025-05-02 07:58:01,33.20,33.20,33.20,63.90,1079300,27,19931,-69
2025-05-02 07:58:32,33.00,33.00,33.00,63.80,1085981,27,19935,-69
2025-05-02 07:59:02,33.30,33.30,33.30,63.90,1079276,27,19932,-71
2025-05-02 07:59:33,33.60,33.60,33.60,64.00,1088572,27,19935,-70
2025-05-02 08:00:04,33.70,33.70,33.70,63.50,1077196,27,20013,-69
2025-05-02 08:00:35,33.30,33.30,33.30,63.50,1082282,27,19938,-70
2025-05-02 08:01:05,33.60,33.60,33.60,64.30,1085753,27,20653,-70
2025-05-02 08:01:36,33.40,33.40,33.40,63.30,1086053,27,19959,-69
2025-05-02 08:02:07,33.80,33.80,33.80,62.40,1085635,27,19943,-70
2025-05-02 08:02:37,34.10,34.10,34.10,61.80,1080373,27,20198,-70
2025-05-02 08:03:08,34.00,34.00,34.00,61.50,1082730,27,19931,-69
2025-05-02 08:03:38,33.50,33.50,33.50,61.20,1083634,27,19932,-69
2025-05-02 08:04:09,33.00,33.00,33.00,61.20,1082057,27,19932,-68
2025-05-02 08:04:40,32.80,32.80,32.80,61.40,1083233,27,19931,-69
2025-05-02 08:05:10,32.40,32.40,32.40,61.90,1078555,27,19939,-70
2025-05-02 08:05:41,32.40,32.40,32.40,61.90,1082124,27,19990,-69
2025-05-02 08:06:13,32.80,32.80,32.80,62.20,1081429,27,19943,-68
2025-05-02 08:06:44,33.30,33.30,33.30,62.40,1081631,27,19935,-69
2025-05-02 08:07:14,33.00,33.00,33.00,62.40,1085746,27,19935,-68
2025-05-02 08:07:45,33.20,33.20,33.20,62.30,1086068,27,20019,-70
2025-05-02 08:08:16,32.70,32.70,32.70,62.00,1079798,27,19938,-70
2025-05-02 08:08:46,33.00,33.00,33.00,61.60,1082778,27,19947,-69
2025-05-02 08:09:17,33.40,33.40,33.40,62.00,1074938,27,19939,-69
2025-05-02 08:09:48,33.60,33.60,33.60,61.70,1075630,27,20638,-68
2025-05-02 08:10:18,33.90,33.90,33.90,61.40,1068852,27,19932,-68
2025-05-02 08:10:49,34.30,34.30,34.30,61.40,1072513,27,20365,-69
2025-05-02 08:11:20,34.60,34.60,34.60,61.10,1079286,27,20036,-70
2025-05-02 08:11:50,34.90,34.90,34.90,60.80,1079787,27,20347,-70
2025-05-02 08:12:21,34.90,34.90,34.90,60.40,1083256,27,19943,-68
2025-05-02 08:12:51,34.60,34.60,34.60,60.70,1087619,27,19931,-70
2025-05-02 08:13:23,34.70,34.70,34.70,60.60,1083545,27,20548,-69
2025-05-02 08:13:54,33.90,33.90,33.90,60.40,1084771,27,19930,-70
2025-05-02 08:14:24,33.30,33.30,33.30,60.80,1087405,27,19931,-69
2025-05-02 08:14:55,33.20,33.20,33.20,61.30,1084593,27,20080,-68
2025-05-02 08:15:26,32.60,32.60,32.60,61.20,1084625,27,19931,-69
2025-05-02 08:15:56,32.60,32.60,32.60,61.80,1094619,27,19937,-68
2025-05-02 08:16:27,32.70,32.70,32.70,61.50,1089009,27,19933,-68
2025-05-02 08:16:57,32.70,32.70,32.70,61.50,1089886,27,19931,-69
2025-05-02 08:17:28,32.50,32.50,32.50,61.40,1091322,27,19936,-69
2025-05-02 08:17:59,32.50,32.50,32.50,61.60,1094721,27,20004,-70
2025-05-02 08:18:30,32.80,32.80,32.80,61.80,1085055,27,19931,-69
2025-05-02 08:19:00,32.70,32.70,32.70,61.60,1080980,27,20452,-70
2025-05-02 08:19:31,32.30,32.30,32.30,61.00,1073232,27,19940,-67
2025-05-02 08:20:02,32.50,32.50,32.50,61.40,1080993,27,19991,-71
2025-05-02 08:20:33,32.80,32.80,32.80,61.30,1078534,27,19931,-71
2025-05-02 08:21:04,32.30,32.30,32.30,61.60,1093991,27,19930,-71
2025-05-02 08:21:34,32.10,32.10,32.10,61.30,1091921,27,19945,-71
2025-05-02 08:22:05,31.60,31.60,31.60,61.20,1095286,27,20622,-71
2025-05-02 08:22:35,31.90,31.90,31.90,61.80,1091789,27,20154,-73
2025-05-02 08:23:06,32.10,32.10,32.10,61.30,1094991,27,19937,-71
2025-05-02 08:23:37,32.40,32.40,32.40,61.00,1091762,27,19937,-70
2025-05-02 08:24:07,32.30,32.30,32.30,61.00,1097584,27,19930,-71
2025-05-02 08:24:38,32.80,32.80,32.80,61.00,1092341,27,19937,-70
2025-05-02 08:25:08,33.00,33.00,33.00,61.50,1090591,27,19954,-71
2025-05-02 08:25:39,32.70,32.70,32.70,61.40,1090586,27,19938,-72
2025-05-02 08:26:10,32.80,32.80,32.80,60.50,1083438,27,20366,-71
2025-05-02 08:26:40,32.80,32.80,32.80,60.30,1084653,27,19931,-71
2025-05-02 08:27:11,32.70,32.70,32.70,60.00,1081621,27,20181,-72
2025-05-02 08:27:41,32.90,32.90,32.90,60.60,1077311,27,19931,-71
2025-05-02 08:28:12,32.70,32.70,32.70,60.70,1085125,27,20019,-69
2025-05-02 08:28:43,33.30,33.30,33.30,61.80,1076601,27,20360,-71
2025-05-02 08:29:14,33.70,33.70,33.70,60.10,1078173,27,19939,-71
2025-05-02 08:29:45,33.90,33.90,33.90,59.80,1083578,27,19942,-72
2025-05-02 08:30:15,33.70,33.70,33.70,59.30,1082131,27,19941,-71
2025-05-02 08:30:46,33.00,33.00,33.00,59.30,1091916,27,19931,-71
2025-05-02 08:31:17,33.20,33.20,33.20,59.70,1093916,27,20008,-74
2025-05-02 08:31:47,33.60,33.60,33.60,59.70,1095077,27,19945,-69
2025-05-02 08:32:18,34.10,34.10,34.10,59.70,1087475,27,19963,-69
2025-05-02 08:32:48,34.60,34.60,34.60,59.70,1086293,27,19955,-68
2025-05-02 08:33:19,34.50,34.50,34.50,59.70,1081411,27,19938,-68
2025-05-02 08:33:49,34.30,34.30,34.30,59.30,1088029,27,19963,-69
2025-05-02 08:34:20,34.00,34.00,34.00,58.90,1091980,27,21024,-68
2025-05-02 08:34:50,34.30,34.30,34.30,59.30,1092620,27,20072,-68
2025-05-02 08:35:21,34.50,34.50,34.50,59.70,1095406,27,20242,-68
2025-05-02 08:35:51,34.80,34.80,34.80,59.90,1095124,27,19966,-69
2025-05-02 08:36:22,35.00,35.00,35.00,59.50,1092247,27,20684,-67
2025-05-02 08:36:53,34.60,34.60,34.60,59.60,1094917,27,19946,-67
2025-05-02 08:37:23,34.40,34.40,34.40,58.90,1089726,27,19997,-67
2025-05-02 08:37:54,34.20,34.20,34.20,59.10,1086903,27,19967,-69
2025-05-02 08:38:24,34.50,34.50,34.50,59.40,1091118,27,19931,-67
2025-05-02 08:38:55,34.90,34.90,34.90,59.70,1095319,27,19930,-66
2025-05-02 08:39:25,35.20,35.20,35.20,59.00,1088930,27,19931,-68
2025-05-02 08:39:56,34.70,34.70,34.70,59.30,1094231,27,19931,-69
2025-05-02 08:40:26,35.00,35.00,35.00,59.30,1094825,27,19955,-66
2025-05-02 08:40:57,35.20,35.20,35.20,58.60,1087165,27,20000,-66
2025-05-02 08:41:27,34.90,34.90,34.90,58.60,1094552,27,19930,-66
2025-05-02 08:41:58,34.80,34.80,34.80,58.60,1081362,27,20379,-65
2025-05-02 08:42:28,34.70,34.70,34.70,58.80,1084234,27,19935,-66
2025-05-02 08:42:59,34.70,34.70,34.70,58.70,1084612,27,19945,-67
2025-05-02 08:43:30,34.60,34.60,34.60,58.90,1086412,27,19941,-66
2025-05-02 08:44:00,34.90,34.90,34.90,58.80,1096641,27,20180,-66
2025-05-02 08:44:31,35.40,35.40,35.40,59.20,1091950,27,19938,-67
2025-05-02 08:45:01,35.90,35.90,35.90,59.00,1093399,27,19959,-67
2025-05-02 08:45:32,36.10,36.10,36.10,59.00,1091815,27,24489,-67
2025-05-02 08:46:02,36.50,36.50,36.50,58.80,1090390,27,19970,-66
2025-05-02 08:46:33,36.80,36.80,36.80,58.50,1094747,27,20021,-66
2025-05-02 08:47:04,36.90,36.90,36.90,58.20,1095198,27,19990,-70
2025-05-02 08:47:34,36.30,36.30,36.30,57.40,1097471,27,19963,-66
2025-05-02 08:48:05,36.00,36.00,36.00,57.50,1091765,27,19938,-67
2025-05-02 08:48:35,35.50,35.50,35.50,57.90,1092415,27,19949,-66
2025-05-02 08:49:06,35.50,35.50,35.50,58.20,1090722,27,20178,-67
2025-05-02 08:49:36,36.00,36.00,36.00,58.70,1095166,27,19938,-67
2025-05-02 08:50:07,35.50,35.50,35.50,58.50,1092541,27,20342,-64
2025-05-02 08:50:38,34.70,34.70,34.70,58.20,1095001,27,20364,-65
2025-05-02 08:51:08,34.50,34.50,34.50,58.50,1089741,27,19938,-66
2025-05-02 08:51:39,34.20,34.20,34.20,58.50,1088579,27,19959,-66
2025-05-02 08:52:09,34.30,34.30,34.30,58.50,1078719,27,19967,-67
2025-05-02 08:52:40,34.10,34.10,34.10,58.60,1077280,27,19943,-66
2025-05-02 08:53:10,34.30,34.30,34.30,58.80,1079909,27,20693,-66
2025-05-02 08:53:41,34.30,34.30,34.30,58.40,1074363,27,19935,-69
2025-05-02 08:54:11,34.70,34.70,34.70,58.70,1067274,27,19989,-66
2025-05-02 08:54:42,34.90,34.90,34.90,58.40,1064299,27,20285,-69
2025-05-02 08:55:13,34.80,34.80,34.80,58.40,1066731,27,20011,-66
2025-05-02 08:55:43,35.30,35.30,35.30,58.80,1063372,27,20424,-68
2025-05-02 08:56:14,35.50,35.50,35.50,57.90,1070736,27,20229,-66
2025-05-02 08:56:45,35.20,35.20,35.20,57.20,1077885,27,20358,-67
2025-05-02 08:57:15,35.10,35.10,35.10,57.40,1073125,27,19947,-67
2025-05-02 08:57:46,35.00,35.00,35.00,57.20,1075170,27,19944,-67
2025-05-02 08:58:17,35.10,35.10,35.10,57.10,1075460,27,19931,-67
2025-05-02 08:58:47,34.80,34.80,34.80,57.20,1078423,27,20278,-67
2025-05-02 08:59:18,34.90,34.90,34.90,57.50,1080288,27,19967,-67
2025-05-02 08:59:48,34.80,34.80,34.80,57.30,1077338,27,20387,-68
2025-05-02 09:00:19,35.40,35.40,35.40,59.00,1076004,27,19967,-69
2025-05-02 09:00:49,35.50,35.50,35.50,58.50,1074392,27,19939,-70
2025-05-02 09:01:20,35.60,35.60,35.60,57.30,1076261,27,20513,-70
2025-05-02 09:01:51,35.20,35.20,35.20,57.30,1080538,27,20118,-69
2025-05-02 09:02:21,35.10,35.10,35.10,57.30,1080067,27,19935,-69
2025-05-02 09:02:52,35.10,35.10,35.10,57.60,1077862,27,20287,-68
2025-05-02 09:03:22,35.30,35.30,35.30,57.60,1076395,27,20702,-69
2025-05-02 09:03:53,35.60,35.60,35.60,57.40,1076247,27,20006,-69
2025-05-02 09:04:24,35.90,35.90,35.90,57.50,1079875,27,19942,-69
2025-05-02 09:04:55,36.10,36.10,36.10,57.20,1080388,27,19935,-69
2025-05-02 09:05:25,36.20,36.20,36.20,57.10,1079901,27,20010,-69
2025-05-02 09:05:56,36.00,36.00,36.00,57.30,1073668,27,19936,-68
2025-05-02 09:06:26,36.20,36.20,36.20,57.90,1074823,27,20276,-69
2025-05-02 09:06:57,36.10,36.10,36.10,57.10,1080497,27,19932,-69
2025-05-02 09:07:27,36.00,36.00,36.00,56.90,1074110,27,19939,-69
2025-05-02 09:07:58,36.30,36.30,36.30,58.20,1080597,27,19936,-69
2025-05-02 09:08:28,36.40,36.40,36.40,57.00,1080196,27,19938,-68
2025-05-02 09:08:59,36.40,36.40,36.40,57.90,1075474,27,19933,-68
2025-05-02 09:09:29,36.20,36.20,36.20,56.70,1077349,27,20303,-69
2025-05-02 09:10:00,35.60,35.60,35.60,56.90,1079606,27,20363,-69
2025-05-02 09:10:30,35.10,35.10,35.10,56.80,1069130,27,19939,-69
2025-05-02 09:11:01,34.60,34.60,34.60,57.10,1068061,27,19988,-69
2025-05-02 09:11:32,34.40,34.40,34.40,57.10,1073485,27,20041,-68
2025-05-02 09:12:02,34.70,34.70,34.70,58.00,1066617,27,19980,-68
2025-05-02 09:12:33,35.10,35.10,35.10,58.00,1070406,27,20174,-68
2025-05-02 09:13:03,35.20,35.20,35.20,57.50,1072366,27,19968,-69
2025-05-02 09:13:34,34.80,34.80,34.80,57.40,1070559,27,20056,-69
2025-05-02 09:14:04,34.50,34.50,34.50,57.40,1077680,27,19938,-69
2025-05-02 09:14:35,34.40,34.40,34.40,57.50,1080447,27,20002,-68
2025-05-02 09:15:05,34.30,34.30,34.30,57.80,1077883,27,20244,-69
2025-05-02 09:15:36,34.30,34.30,34.30,57.90,1077777,27,20043,-69
2025-05-02 09:17:09,34.30,34.30,34.30,58.00,1070428,27,19932,-67
2025-05-02 09:17:39,35.40,35.40,35.40,58.30,1073737,27,20040,-68
2025-05-02 09:18:10,35.70,35.70,35.70,57.60,1076799,27,20279,-69
2025-05-02 09:18:42,35.50,35.50,35.50,57.50,1073583,27,19940,-69
2025-05-02 09:19:13,35.60,35.60,35.60,56.70,1075850,27,19995,-69
2025-05-02 09:19:44,36.10,36.10,36.10,56.60,1077393,27,19939,-68
2025-05-02 09:20:14,36.00,36.00,36.00,56.10,1079952,27,20496,-68
2025-05-02 09:20:45,35.60,35.60,35.60,55.70,1077411,27,20766,-68
2025-05-02 09:21:16,35.80,35.80,35.80,55.70,1072996,27,20586,-68
2025-05-02 09:21:47,35.90,35.90,35.90,55.50,1078397,27,19932,-70
2025-05-02 09:22:17,35.70,35.70,35.70,55.70,1072286,27,20006,-68
2025-05-02 09:22:48,35.70,35.70,35.70,55.10,1078243,27,19931,-68
2025-05-02 09:23:19,35.60,35.60,35.60,55.20,1076736,27,19943,-69
2025-05-02 09:23:49,35.50,35.50,35.50,55.50,1074011,27,20296,-69
2025-05-02 09:24:20,35.60,35.60,35.60,55.70,1080852,27,19931,-68
2025-05-02 09:24:50,35.60,35.60,35.60,55.80,1077802,27,20059,-70
2025-05-02 09:25:21,35.80,35.80,35.80,55.20,1085241,27,19985,-69
2025-05-02 09:25:51,35.80,35.80,35.80,55.40,1080144,27,19931,-68
2025-05-02 09:26:22,36.00,36.00,36.00,54.60,1085600,27,20057,-69
2025-05-02 09:26:52,36.30,36.30,36.30,54.60,1086293,27,19990,-69
2025-05-02 09:27:23,36.50,36.50,36.50,55.00,1077071,27,19964,-69
2025-05-02 09:27:53,36.80,36.80,36.80,54.50,1085885,27,19959,-68
2025-05-02 09:28:24,36.50,36.50,36.50,54.50,1083444,27,20004,-68
2025-05-02 09:28:54,36.30,36.30,36.30,54.70,1079348,27,20007,-69
2025-05-02 09:29:25,36.10,36.10,36.10,54.30,1086390,27,19937,-68
2025-05-02 09:29:56,36.50,36.50,36.50,54.50,1079442,27,19936,-68
2025-05-02 09:30:26,36.50,36.50,36.50,54.20,1083283,27,20730,-68
2025-05-02 09:30:57,36.30,36.30,36.30,54.70,1079865,27,20245,-67
2025-05-02 09:31:27,36.50,36.50,36.50,54.50,1083344,27,19935,-68
2025-05-02 09:31:58,37.10,37.10,37.10,54.50,1085715,27,19934,-67
2025-05-02 09:32:28,37.30,37.30,37.30,54.50,1079513,27,19943,-69
2025-05-02 09:32:59,37.40,37.40,37.40,55.40,1086246,27,20352,-68
2025-05-02 09:33:29,37.30,37.30,37.30,54.40,1083109,27,19959,-68
2025-05-02 09:34:00,37.60,37.60,37.60,54.10,1077516,27,19967,-68
2025-05-02 09:34:30,37.40,37.40,37.40,53.30,1085388,27,19971,-68
2025-05-02 09:35:01,37.20,37.20,37.20,52.90,1078042,27,20682,-67
2025-05-02 09:35:31,37.30,37.30,37.30,53.30,1083602,27,20006,-68
2025-05-02 09:36:02,37.60,37.60,37.60,54.10,1086211,27,19938,-68
2025-05-02 09:36:32,37.80,37.80,37.80,52.20,1077591,27,19991,-68
2025-05-02 09:37:03,37.20,37.20,37.20,52.20,1076724,27,19939,-69
2025-05-02 09:37:34,36.80,36.80,36.80,52.20,1083897,27,19982,-68
2025-05-02 09:38:04,36.50,36.50,36.50,52.20,1079421,27,20303,-68
2025-05-02 09:38:35,36.60,36.60,36.60,52.10,1082329,27,19932,-68
2025-05-02 09:39:05,37.10,37.10,37.10,51.90,1080048,27,20366,-69
2025-05-02 09:39:36,37.00,37.00,37.00,51.40,1080378,27,20652,-68
2025-05-02 09:40:07,37.10,37.10,37.10,51.80,1086204,27,19963,-68
2025-05-02 09:40:37,36.90,36.90,36.90,51.70,1086144,27,19990,-68
2025-05-02 09:41:08,36.70,36.70,36.70,51.70,1079732,27,19943,-68
2025-05-02 09:41:38,36.60,36.60,36.60,52.00,1083593,27,20024,-69
2025-05-02 09:42:09,37.30,37.30,37.30,52.20,1081876,27,19931,-67
2025-05-02 09:42:39,37.70,37.70,37.70,52.50,1081153,27,19943,-67
2025-05-02 09:43:10,37.50,37.50,37.50,52.30,1083377,27,20290,-68
2025-05-02 09:43:40,37.00,37.00,37.00,52.00,1082284,27,20365,-68
2025-05-02 09:44:11,36.90,36.90,36.90,52.00,1076946,27,19939,-69
2025-05-02 09:44:41,36.80,36.80,36.80,53.30,1074145,27,19932,-69
2025-05-02 09:45:12,36.80,36.80,36.80,51.30,1079133,27,19939,-69
2025-05-02 09:45:43,36.80,36.80,36.80,49.70,1076068,27,20035,-69
2025-05-02 09:46:13,36.70,36.70,36.70,49.60,1079580,27,19932,-68
2025-05-02 09:46:44,36.70,36.70,36.70,50.00,1076427,27,19935,-68
2025-05-02 09:47:14,36.70,36.70,36.70,50.50,1079399,27,19932,-68
2025-05-02 09:47:45,36.70,36.70,36.70,50.90,1079352,27,20274,-69
2025-05-02 09:48:16,36.80,36.80,36.80,51.10,1076938,27,19947,-68
2025-05-02 09:48:46,37.00,37.00,37.00,51.50,1071888,27,20023,-68
2025-05-02 09:49:17,37.10,37.10,37.10,51.10,1074981,27,19960,-68
2025-05-02 09:49:48,37.20,37.20,37.20,51.20,1079550,27,19931,-68
2025-05-02 09:50:18,37.10,37.10,37.10,51.30,1083574,27,19954,-69
2025-05-02 09:50:49,37.20,37.20,37.20,52.60,1081328,27,20001,-69
2025-05-02 09:51:19,37.60,37.60,37.60,53.30,1082123,27,19939,-68
2025-05-02 09:51:50,38.00,38.00,38.00,52.50,1081018,27,19931,-68
2025-05-02 09:52:20,38.10,38.10,38.10,51.60,1085238,27,20207,-68
2025-05-02 09:52:51,37.90,37.90,37.90,51.00,1080362,27,19959,-68
2025-05-02 09:53:22,37.70,37.70,37.70,50.40,1083011,27,19931,-69
2025-05-02 09:53:52,37.10,37.10,37.10,50.20,1083290,27,20661,-68
2025-05-02 09:54:23,36.70,36.70,36.70,50.60,1078514,27,20039,-69
2025-05-02 09:54:53,36.80,36.80,36.80,50.70,1090833,27,20250,-68
2025-05-02 09:55:24,36.70,36.70,36.70,50.20,1087322,27,19938,-69
2025-05-02 09:55:54,36.50,36.50,36.50,50.00,1091177,27,19930,-69
2025-05-02 09:56:25,36.50,36.50,36.50,50.00,1086910,27,20451,-68
2025-05-02 09:56:56,36.50,36.50,36.50,50.20,1077210,27,20324,-68
2025-05-02 09:57:26,36.50,36.50,36.50,50.50,1082401,27,19931,-69
2025-05-02 09:57:57,36.60,36.60,36.60,50.90,1080258,27,20295,-67
2025-05-02 09:58:27,37.20,37.20,37.20,52.00,1086247,27,19931,-67
2025-05-02 09:58:58,37.60,37.60,37.60,51.50,1077247,27,19931,-68
2025-05-02 09:59:28,37.80,37.80,37.80,50.00,1086101,27,20306,-68
2025-05-02 09:59:59,37.90,37.90,37.90,50.20,1077512,27,19932,-68
2025-05-02 10:00:30,37.70,37.70,37.70,50.20,1094167,27,19931,-68
2025-05-02 10:01:01,37.30,37.30,37.30,51.30,1094117,27,19931,-68
2025-05-02 10:01:31,37.40,37.40,37.40,50.50,1084438,27,19963,-68
2025-05-02 10:02:03,37.40,37.40,37.40,50.50,1092549,27,19942,-68
2025-05-02 10:02:33,36.80,36.80,36.80,49.70,1087599,27,20299,-68
2025-05-02 10:03:04,36.40,36.40,36.40,49.70,1093345,27,19937,-68
2025-05-02 10:03:34,36.00,36.00,36.00,49.30,1085886,27,19931,-68
2025-05-02 10:04:05,35.70,35.70,35.70,49.90,1091155,27,19959,-67
2025-05-02 10:04:36,34.70,34.70,34.70,49.30,1087404,27,20489,-67
2025-05-02 10:05:06,34.00,34.00,34.00,49.90,1084085,27,20311,-68
2025-05-02 10:05:37,33.40,33.40,33.40,50.70,1090883,27,20050,-68
2025-05-02 10:06:07,33.60,33.60,33.60,50.60,1086911,27,20246,-68
2025-05-02 10:06:38,33.50,33.50,33.50,50.30,1091257,27,19931,-68
2025-05-02 10:07:09,33.50,33.50,33.50,51.80,1084608,27,19964,-68
2025-05-02 10:07:40,33.90,33.90,33.90,50.90,1087867,27,20374,-69
2025-05-02 10:08:10,34.50,34.50,34.50,51.50,1087628,27,19931,-68
2025-05-02 10:08:41,34.90,34.90,34.90,50.60,1094041,27,20301,-69
2025-05-02 10:09:11,34.90,34.90,34.90,50.30,1092472,27,20401,-68
2025-05-02 10:09:42,35.00,35.00,35.00,50.40,1085777,27,19958,-69
2025-05-02 10:10:12,35.10,35.10,35.10,51.30,1093880,27,19960,-68
2025-05-02 10:10:43,35.10,35.10,35.10,52.20,1092824,27,19930,-68
2025-05-02 10:11:14,35.40,35.40,35.40,51.30,1074099,27,20003,-67
2025-05-02 10:11:45,35.40,35.40,35.40,50.60,1079548,27,19939,-67
2025-05-02 10:12:15,35.60,35.60,35.60,50.80,1074098,27,19942,-67
2025-05-02 10:12:46,35.90,35.90,35.90,50.90,1074378,27,19944,-69
2025-05-02 10:13:16,36.00,36.00,36.00,50.60,1074367,27,19938,-69
2025-05-02 10:13:48,36.00,36.00,36.00,51.30,1074922,27,19932,-69
2025-05-02 10:14:18,36.40,36.40,36.40,51.70,1069722,27,20457,-69
2025-05-02 10:14:49,36.20,36.20,36.20,50.70,1068922,27,19936,-68
2025-05-02 10:15:20,36.00,36.00,36.00,50.30,1068846,27,20380,-68
2025-05-02 10:15:50,35.80,35.80,35.80,50.40,1069291,27,19932,-68
2025-05-02 10:16:21,35.50,35.50,35.50,50.00,1072622,27,19973,-68
2025-05-02 10:16:51,35.50,35.50,35.50,50.60,1069419,27,20240,-68
2025-05-02 10:17:22,35.80,35.80,35.80,50.70,1072466,27,19936,-70
2025-05-02 10:17:52,36.30,36.30,36.30,51.30,1072358,27,20119,-69
2025-05-02 10:18:23,36.30,36.30,36.30,51.50,1072922,27,19931,-68
2025-05-02 10:18:53,36.40,36.40,36.40,51.10,1076792,27,19932,-69
2025-05-02 10:19:24,36.60,36.60,36.60,51.30,1065512,27,19961,-69
2025-05-02 10:19:54,36.50,36.50,36.50,50.60,1062814,27,19948,-70
2025-05-02 10:20:25,36.60,36.60,36.60,50.80,1065629,27,19939,-69
2025-05-02 10:20:55,36.50,36.50,36.50,50.40,1061769,27,20908,-70
2025-05-02 10:21:26,35.80,35.80,35.80,50.00,1059069,27,20676,-68
2025-05-02 10:21:57,35.60,35.60,35.60,50.30,1061689,27,20254,-69
2025-05-02 10:22:27,35.60,35.60,35.60,50.80,1059088,27,20358,-68
2025-05-02 10:22:58,35.40,35.40,35.40,50.60,1063798,27,19944,-68
2025-05-02 10:23:28,35.30,35.30,35.30,50.90,1057917,27,19945,-69
2025-05-02 10:23:59,35.40,35.40,35.40,51.10,1058937,27,20005,-68
2025-05-02 10:24:29,35.70,35.70,35.70,50.40,1056140,27,19933,-68
2025-05-02 10:25:00,35.70,35.70,35.70,50.60,1056336,27,19961,-68
2025-05-02 10:25:30,35.90,35.90,35.90,50.60,1055850,27,19940,-68
2025-05-02 10:26:01,35.90,35.90,35.90,50.90,1059013,27,19933,-67
2025-05-02 10:26:31,35.20,35.20,35.20,50.10,1055817,27,19974,-68
2025-05-02 10:27:03,35.10,35.10,35.10,50.00,1056278,27,19933,-68
2025-05-02 10:27:33,35.40,35.40,35.40,50.50,1056561,27,20247,-69
2025-05-02 10:28:04,35.20,35.20,35.20,51.30,1059075,27,19968,-68
2025-05-02 10:28:34,35.60,35.60,35.60,50.90,1059680,27,19940,-68
2025-05-02 10:29:05,35.40,35.40,35.40,50.30,1059093,27,19933,-68
2025-05-02 10:29:35,35.50,35.50,35.50,50.70,1059565,27,19945,-68
2025-05-02 10:30:06,35.50,35.50,35.50,50.20,1056007,27,19970,-68
2025-05-02 10:30:36,36.10,36.10,36.10,50.40,1059682,27,19944,-68
2025-05-02 10:31:07,36.40,36.40,36.40,50.50,1056185,27,19945,-69
2025-05-02 10:31:37,35.80,35.80,35.80,50.30,1059082,27,20476,-68
2025-05-02 10:32:08,34.90,34.90,34.90,50.20,1058951,27,19961,-69
2025-05-02 10:32:38,34.70,34.70,34.70,50.60,1058922,27,20414,-68
2025-05-02 10:33:09,35.10,35.10,35.10,52.50,1052082,27,19989,-69
2025-05-02 10:33:39,35.50,35.50,35.50,52.40,1050051,27,19933,-68
2025-05-02 10:34:10,35.30,35.30,35.30,51.10,1049813,27,19941,-69
2025-05-02 10:34:41,34.90,34.90,34.90,51.50,1052637,27,19933,-68
2025-05-02 10:35:11,34.60,34.60,34.60,51.20,1058024,27,19934,-68
2025-05-02 10:35:42,34.60,34.60,34.60,51.80,1056546,27,20261,-68
2025-05-02 10:36:12,34.90,34.90,34.90,51.60,1058730,27,19945,-68
2025-05-02 10:36:43,35.00,35.00,35.00,51.80,1059074,27,20286,-68
2025-05-02 10:37:13,35.40,35.40,35.40,52.00,1056580,27,20331,-68
2025-05-02 10:37:44,35.80,35.80,35.80,52.10,1059367,27,19943,-68
2025-05-02 10:38:15,36.10,36.10,36.10,50.90,1058919,27,19933,-68
2025-05-02 10:38:45,36.10,36.10,36.10,51.00,1056210,27,19957,-68
2025-05-02 10:39:16,35.90,35.90,35.90,51.40,1058628,27,19949,-68
2025-05-02 10:39:46,36.00,36.00,36.00,50.60,1053577,27,19933,-68
2025-05-02 10:40:17,36.10,36.10,36.10,51.00,1058694,27,19941,-68
2025-05-02 10:40:48,36.50,36.50,36.50,51.10,1058070,27,19953,-68
2025-05-02 10:41:18,36.10,36.10,36.10,49.40,1058986,27,19933,-68
2025-05-02 10:41:49,35.60,35.60,35.60,50.10,1058774,27,20034,-67
2025-05-02 10:42:19,35.90,35.90,35.90,51.00,1056283,27,19933,-66
2025-05-02 10:42:50,35.60,35.60,35.60,50.10,1040741,28,20110,-67
2025-05-02 10:43:20,35.10,35.10,35.10,49.90,1046623,28,19938,-68
2025-05-02 10:43:51,35.30,35.30,35.30,50.90,1052553,27,20236,-69
2025-05-02 10:44:21,35.60,35.60,35.60,51.50,1053615,27,20441,-68
2025-05-02 10:44:52,35.30,35.30,35.30,49.80,1045986,28,19934,-68
2025-05-02 10:45:22,34.70,34.70,34.70,50.40,1046475,28,20475,-68
2025-05-02 10:45:53,34.60,34.60,34.60,50.00,1052016,28,19937,-68
2025-05-02 10:46:24,34.50,34.50,34.50,49.80,1050038,27,19971,-68
2025-05-02 10:46:54,34.20,34.20,34.20,50.30,1056126,27,19940,-68
2025-05-02 10:47:25,34.00,34.00,34.00,50.30,1064176,27,19932,-68
2025-05-02 10:47:55,33.90,33.90,33.90,50.40,1065498,27,20030,-68
2025-05-02 10:48:26,34.20,34.20,34.20,51.00,1058606,27,20062,-69
2025-05-02 10:48:56,34.50,34.50,34.50,51.50,1052422,28,19940,-68
2025-05-02 10:49:27,34.30,34.30,34.30,51.00,1048906,28,19935,-68
2025-05-02 10:49:57,34.20,34.20,34.20,51.40,1050256,27,20006,-68
2025-05-02 10:50:28,34.60,34.60,34.60,51.20,1048211,28,20494,-68
2025-05-02 10:50:59,34.50,34.50,34.50,51.00,1047536,28,19940,-69
2025-05-02 10:51:29,34.30,34.30,34.30,50.70,1061076,27,20045,-69
2025-05-02 10:52:00,34.40,34.40,34.40,50.70,1066916,27,19936,-69
2025-05-02 10:52:30,34.50,34.50,34.50,50.50,1065642,27,20427,-68
2025-05-02 10:53:01,34.40,34.40,34.40,51.90,1063131,27,20317,-68
2025-05-02 10:53:32,34.80,34.80,34.80,51.10,1060257,27,20337,-68
2025-05-02 10:54:03,35.00,35.00,35.00,50.70,1061503,27,19933,-69
2025-05-02 10:54:34,35.20,35.20,35.20,50.40,1060171,27,20073,-69
2025-05-02 10:55:04,35.00,35.00,35.00,50.60,1059158,27,20277,-69
2025-05-02 10:55:35,34.60,34.60,34.60,50.40,1062403,27,19943,-69
2025-05-02 10:56:05,34.30,34.30,34.30,50.50,1058930,27,19990,-68
2025-05-02 10:56:36,34.60,34.60,34.60,51.80,1059705,27,19944,-68
2025-05-02 10:57:06,34.70,34.70,34.70,50.70,1059624,27,20971,-69
2025-05-02 10:57:37,35.10,35.10,35.10,51.50,1059821,27,19933,-69
2025-05-02 10:58:07,34.70,34.70,34.70,50.50,1059264,27,20434,-68
2025-05-02 10:58:38,34.60,34.60,34.60,50.80,1056418,27,19940,-68
2025-05-02 10:59:08,34.80,34.80,34.80,51.10,1062864,27,20012,-68
2025-05-02 10:59:39,34.30,34.30,34.30,50.80,1061393,27,19951,-68
2025-05-02 11:00:09,33.70,33.70,33.70,50.90,1057510,27,20284,-69
2025-05-02 11:00:40,34.10,34.10,34.10,51.90,1058969,27,20494,-68
2025-05-02 11:01:10,34.30,34.30,34.30,51.80,1058693,27,19953,-69
2025-05-02 11:01:41,34.50,34.50,34.50,51.80,1061160,27,19947,-69
2025-05-02 11:02:11,34.70,34.70,34.70,51.20,1061172,27,19940,-68
2025-05-02 11:02:42,35.00,35.00,35.00,52.20,1063558,27,20584,-69
2025-05-02 11:03:12,35.10,35.10,35.10,52.70,1059253,27,19981,-69
2025-05-02 11:03:43,35.00,35.00,35.00,51.60,1059031,27,20365,-69
2025-05-02 11:04:13,34.70,34.70,34.70,51.60,1063106,27,19945,-69
2025-05-02 11:04:44,34.90,34.90,34.90,51.50,1058638,27,19944,-69
2025-05-02 11:05:14,34.50,34.50,34.50,50.60,1063217,27,20621,-68
2025-05-02 11:05:45,33.70,33.70,33.70,50.80,1061408,27,20689,-69
2025-05-02 11:06:16,33.30,33.30,33.30,51.80,1058958,27,19988,-69
2025-05-02 11:06:46,33.60,33.60,33.60,52.60,1058539,27,19933,-69
2025-05-02 11:07:17,33.60,33.60,33.60,51.90,1060979,27,19962,-69
2025-05-02 11:07:47,33.40,33.40,33.40,51.40,1058766,27,19948,-69
2025-05-02 11:08:18,33.10,33.10,33.10,51.40,1060816,27,20321,-67
2025-05-02 11:08:48,33.20,33.20,33.20,51.90,1060462,27,19940,-67
2025-05-02 11:09:19,33.00,33.00,33.00,51.60,1058534,27,19933,-69
2025-05-02 11:09:49,32.90,32.90,32.90,52.30,1057715,27,20370,-70
2025-05-02 11:10:20,33.00,33.00,33.00,52.50,1056357,27,20425,-69
2025-05-02 11:10:50,33.20,33.20,33.20,53.20,1060648,27,19941,-69
2025-05-02 11:11:21,33.50,33.50,33.50,53.40,1058893,27,19988,-69
2025-05-02 11:11:56,33.60,33.60,33.60,53.40,1062356,27,19963,-70
2025-05-02 11:12:26,33.30,33.30,33.30,51.60,1059349,27,20003,-69
2025-05-02 11:13:06,32.90,32.90,32.90,50.90,1058808,27,20436,-69
2025-05-02 11:13:39,32.70,32.70,32.70,50.70,1062183,27,20059,-70
2025-05-02 11:14:10,32.60,32.60,32.60,51.50,1060480,27,19940,-69
2025-05-02 11:14:59,31.90,31.90,31.90,51.40,1058997,27,19932,-68
2025-05-02 11:15:48,31.80,31.80,31.80,51.80,1062920,27,20004,-68
2025-05-02 11:16:37,31.90,31.90,31.90,53.40,1065429,27,19940,-69
2025-05-02 11:17:27,31.90,31.90,31.90,53.80,1065277,27,20625,-68
2025-05-02 11:18:15,31.70,31.70,31.70,52.10,1059243,27,19949,-68
2025-05-02 11:18:46,31.10,31.10,31.10,52.00,1069945,27,19943,-68
2025-05-02 11:19:17,30.60,30.60,30.60,53.90,1063061,27,19940,-69
2025-05-02 11:19:47,30.40,30.40,30.40,53.10,1065652,27,19933,-68
2025-05-02 11:20:18,30.40,30.40,30.40,53.10,1063431,27,19940,-69
2025-05-02 11:20:48,30.20,30.20,30.20,53.10,1074204,27,19939,-69
2025-05-02 11:21:19,30.20,30.20,30.20,53.50,1078691,27,20422,-69
2025-05-02 11:21:49,30.20,30.20,30.20,54.40,1082076,27,19931,-69
2025-05-02 11:22:20,30.20,30.20,30.20,52.80,1086767,27,19931,-69
2025-05-02 11:22:51,30.00,30.00,30.00,52.70,1081249,27,20239,-69
2025-05-02 11:23:22,30.00,30.00,30.00,52.90,1083425,27,19931,-69
2025-05-02 11:23:52,29.90,29.90,29.90,53.20,1080671,27,19931,-69
2025-05-02 11:24:23,30.00,30.00,30.00,53.90,1083688,27,19962,-69
2025-05-02 11:24:53,30.00,30.00,30.00,53.50,1087565,27,19967,-69
2025-05-02 11:25:24,29.90,29.90,29.90,53.40,1080470,27,19931,-68
2025-05-02 11:25:54,29.90,29.90,29.90,54.40,1084476,27,20414,-69
2025-05-02 11:26:25,30.00,30.00,30.00,55.70,1086879,27,20262,-68
2025-05-02 11:26:56,30.00,30.00,30.00,55.30,1083777,27,19967,-68
2025-05-02 11:27:26,30.00,30.00,30.00,55.80,1087108,27,19959,-68
2025-05-02 11:27:57,30.00,30.00,30.00,53.80,1087076,27,20421,-69
2025-05-02 11:28:27,30.00,30.00,30.00,54.60,1073069,27,20474,-68
2025-05-02 11:28:58,30.00,30.00,30.00,53.70,1076641,27,19932,-72
2025-05-02 11:29:29,29.90,29.90,29.90,54.90,1078968,27,19936,-68
2025-05-02 11:29:59,29.90,29.90,29.90,53.40,1073629,27,19951,-68
2025-05-02 11:30:30,29.90,29.90,29.90,53.50,1080455,27,19935,-69
2025-05-02 11:31:00,29.80,29.80,29.80,53.60,1078712,27,20267,-69
2025-05-02 11:31:31,29.70,29.70,29.70,53.50,1070395,27,19944,-69
2025-05-02 11:32:01,29.60,29.60,29.60,53.90,1080030,27,19931,-68
2025-05-02 11:32:32,29.60,29.60,29.60,54.60,1082282,27,20378,-68
2025-05-02 11:33:03,29.60,29.60,29.60,54.80,1085145,27,19964,-68
2025-05-02 11:33:33,29.80,29.80,29.80,54.70,1084726,27,20382,-69
2025-05-02 11:34:04,29.70,29.70,29.70,55.10,1080339,27,20374,-69
2025-05-02 11:34:34,29.30,29.30,29.30,53.20,1080188,27,19939,-68
2025-05-02 11:35:05,29.10,29.10,29.10,53.80,1086673,27,20047,-68
2025-05-02 11:35:35,28.90,28.90,28.90,53.60,1079929,27,19939,-68
2025-05-02 11:36:06,28.80,28.80,28.80,54.50,1082354,27,19956,-69
2025-05-02 11:36:36,28.90,28.90,28.90,56.30,1079567,27,20015,-68
2025-05-02 11:37:07,28.90,28.90,28.90,54.90,1079097,27,19959,-69
2025-05-02 11:37:37,28.60,28.60,28.60,53.90,1083764,27,20432,-69
2025-05-02 11:38:08,28.60,28.60,28.60,55.10,1079284,27,19931,-68
2025-05-02 11:38:38,28.60,28.60,28.60,55.60,1086849,27,19938,-69
2025-05-02 11:39:09,28.50,28.50,28.50,54.30,1086737,27,20348,-68
2025-05-02 11:39:39,28.40,28.40,28.40,54.70,1091194,27,19931,-69
2025-05-02 11:40:11,28.40,28.40,28.40,54.60,1086240,27,20054,-68
2025-05-02 11:40:41,28.40,28.40,28.40,55.60,1088829,27,20070,-68
2025-05-02 11:41:12,28.40,28.40,28.40,56.00,1088890,27,19962,-68
2025-05-02 11:41:42,28.30,28.30,28.30,54.80,1091893,27,19931,-68
2025-05-02 11:42:13,28.30,28.30,28.30,55.30,1083127,27,19959,-68
2025-05-02 11:42:43,28.20,28.20,28.20,57.10,1083717,27,19964,-69
2025-05-02 11:43:14,28.20,28.20,28.20,55.60,1086202,27,20013,-69
2025-05-02 11:43:44,28.20,28.20,28.20,56.70,1079592,27,19967,-68
2025-05-02 11:44:15,28.20,28.20,28.20,57.10,1091174,27,20489,-68
2025-05-02 11:44:45,28.30,28.30,28.30,55.50,1088907,27,19950,-68
2025-05-02 11:45:16,28.40,28.40,28.40,56.50,1091216,27,19938,-68
2025-05-02 11:45:46,28.50,28.50,28.50,55.70,1090730,27,20293,-67
2025-05-02 11:46:17,28.40,28.40,28.40,55.00,1088553,27,19958,-68
2025-05-02 11:46:47,28.40,28.40,28.40,54.90,1087849,27,20291,-68
2025-05-02 11:47:18,28.30,28.30,28.30,55.10,1088062,27,19938,-70
2025-05-02 11:47:48,28.40,28.40,28.40,55.80,1091713,27,19934,-70
2025-05-02 11:48:19,28.40,28.40,28.40,55.10,1085627,27,20428,-70
2025-05-02 11:48:50,28.40,28.40,28.40,56.60,1092405,27,20377,-70
2025-05-02 11:49:20,28.50,28.50,28.50,55.80,1086527,27,19931,-70
2025-05-02 11:49:51,28.30,28.30,28.30,55.00,1077815,27,19964,-69
2025-05-02 11:50:21,28.40,28.40,28.40,56.00,1085440,27,20433,-70
2025-05-02 11:50:52,28.50,28.50,28.50,55.90,1079647,27,20331,-69
2025-05-02 11:51:22,28.50,28.50,28.50,55.80,1077090,27,19931,-69
2025-05-02 11:51:53,28.60,28.60,28.60,55.40,1082821,27,19963,-70
2025-05-02 11:52:24,28.50,28.50,28.50,55.80,1086674,27,19932,-68
2025-05-02 11:52:54,28.60,28.60,28.60,55.40,1086506,27,19931,-68
2025-05-02 11:53:25,28.50,28.50,28.50,55.00,1093294,27,19937,-68
2025-05-02 11:53:55,28.40,28.40,28.40,55.00,1087996,27,19930,-68
2025-05-02 11:54:26,28.40,28.40,28.40,55.10,1086397,27,20306,-69
2025-05-02 11:54:56,28.50,28.50,28.50,56.00,1091119,27,19939,-69
2025-05-02 11:55:27,28.60,28.60,28.60,56.40,1087187,27,20286,-69
2025-05-02 11:55:57,28.60,28.60,28.60,56.60,1087030,27,19935,-69
2025-05-02 11:56:28,28.70,28.70,28.70,56.40,1093008,27,19931,-69
2025-05-02 11:56:58,28.70,28.70,28.70,55.50,1084531,27,19939,-69
2025-05-02 11:57:29,28.80,28.80,28.80,55.90,1090129,27,19937,-69
2025-05-02 11:58:07,28.60,28.60,28.60,55.10,1086711,27,20471,-69
2025-05-02 11:58:44,28.60,28.60,28.60,54.60,1087692,27,19931,-69
2025-05-02 11:59:34,28.70,28.70,28.70,54.90,1089261,27,20381,-69
2025-05-02 12:00:24,28.60,28.60,28.60,56.00,1080487,27,19950,-68
2025-05-02 12:01:14,28.60,28.60,28.60,55.00,1080795,27,19939,-68
2025-05-02 12:02:03,28.50,28.50,28.50,55.10,1084226,27,20341,-69
2025-05-02 12:02:52,28.40,28.40,28.40,55.60,1090856,27,19931,-68
2025-05-02 12:03:41,28.30,28.30,28.30,54.50,1090616,27,19977,-68
2025-05-02 12:04:30,28.20,28.20,28.20,55.10,1087366,27,20341,-69
2025-05-02 12:05:19,28.20,28.20,28.20,55.40,1085807,27,19943,-69
2025-05-02 12:06:08,28.30,28.30,28.30,55.30,1085281,27,19931,-69
2025-05-02 12:06:57,28.40,28.40,28.40,55.50,1087209,27,20690,-69
2025-05-02 12:07:46,28.30,28.30,28.30,56.60,1087093,27,19931,-68
2025-05-02 12:08:29,28.40,28.40,28.40,55.10,1090830,27,19931,-69
2025-05-02 12:08:59,28.50,28.50,28.50,56.10,1084249,27,20007,-68
2025-05-02 12:09:30,28.50,28.50,28.50,54.60,1069446,27,19944,-69
2025-05-02 12:10:02,28.60,28.60,28.60,55.40,1072562,27,19965,-67
2025-05-02 12:10:33,28.70,28.70,28.70,55.50,1074754,27,20367,-69
2025-05-02 12:11:04,28.70,28.70,28.70,55.80,1073585,27,19932,-68
2025-05-02 12:11:34,28.60,28.60,28.60,55.20,1076716,27,20353,-69
2025-05-02 12:12:05,28.70,28.70,28.70,55.80,1072059,27,20021,-69
2025-05-02 12:12:35,28.60,28.60,28.60,55.10,1070772,27,19936,-69
2025-05-02 12:13:06,28.60,28.60,28.60,55.60,1073217,27,20035,-69
2025-05-02 12:13:36,28.60,28.60,28.60,56.20,1072487,27,19932,-70
2025-05-02 12:14:07,28.70,28.70,28.70,56.50,1081195,27,20050,-69
2025-05-02 12:14:37,28.70,28.70,28.70,56.40,1076458,27,20177,-70
2025-05-02 12:15:08,28.70,28.70,28.70,56.20,1069579,27,19932,-70
2025-05-02 12:15:38,28.70,28.70,28.70,55.80,1072330,27,19931,-69
2025-05-02 12:16:09,28.70,28.70,28.70,56.10,1072579,27,19999,-68
2025-05-02 12:16:40,28.50,28.50,28.50,54.80,1081723,27,20006,-69
2025-05-02 12:17:10,28.40,28.40,28.40,54.90,1080119,27,20010,-69
2025-05-02 12:17:41,28.20,28.20,28.20,55.30,1072542,27,19940,-70
2025-05-02 12:18:11,28.20,28.20,28.20,55.70,1069606,27,19940,-69
2025-05-02 12:18:42,28.10,28.10,28.10,55.50,1071731,27,20620,-69
2025-05-02 12:19:12,28.10,28.10,28.10,56.10,1064931,27,20397,-70
2025-05-02 12:19:43,28.10,28.10,28.10,55.80,1072067,27,20291,-69
2025-05-02 12:20:13,28.20,28.20,28.20,56.30,1069035,27,20023,-69
2025-05-02 12:20:44,28.20,28.20,28.20,56.30,1071902,27,21254,-68
2025-05-02 12:21:14,28.20,28.20,28.20,55.90,1076683,27,19939,-68
2025-05-02 12:21:45,28.30,28.30,28.30,55.40,1079293,27,19983,-69
2025-05-02 12:22:15,28.30,28.30,28.30,56.10,1082056,27,19955,-69
2025-05-02 12:22:46,28.30,28.30,28.30,55.90,1081744,27,19937,-69
2025-05-02 12:23:17,28.40,28.40,28.40,56.10,1076775,27,20004,-69
2025-05-02 12:23:47,28.40,28.40,28.40,55.80,1078785,27,20046,-69
2025-05-02 12:24:18,28.30,28.30,28.30,54.70,1076386,27,19998,-69
2025-05-02 12:24:48,28.30,28.30,28.30,55.90,1078976,27,19963,-69
2025-05-02 12:25:19,28.40,28.40,28.40,56.40,1078527,27,19942,-69
2025-05-02 12:25:49,28.50,28.50,28.50,56.00,1079215,27,19942,-69
2025-05-02 12:26:20,28.50,28.50,28.50,55.20,1079103,27,20013,-69
2025-05-02 12:26:50,28.60,28.60,28.60,55.80,1076767,27,19947,-68
2025-05-02 12:27:21,28.60,28.60,28.60,54.60,1075615,27,20011,-68
2025-05-02 12:27:51,28.50,28.50,28.50,54.80,1076081,27,20399,-68
2025-05-02 12:28:22,28.40,28.40,28.40,54.40,1075507,27,19940,-68
2025-05-02 12:28:52,28.50,28.50,28.50,54.80,1078167,27,19931,-68
2025-05-02 12:29:23,28.50,28.50,28.50,55.30,1084125,27,19938,-68
2025-05-02 12:29:53,28.50,28.50,28.50,53.80,1077079,27,19936,-67
2025-05-02 12:30:24,28.50,28.50,28.50,55.20,1076193,27,20016,-68
2025-05-02 12:30:54,28.60,28.60,28.60,55.30,1076176,27,19932,-69
2025-05-02 12:31:25,28.70,28.70,28.70,55.10,1079526,27,19972,-69
2025-05-02 12:31:55,28.60,28.60,28.60,54.20,1080253,27,19940,-68
2025-05-02 12:32:29,28.40,28.40,28.40,54.40,1076563,27,19979,-68
2025-05-02 12:32:59,28.40,28.40,28.40,53.50,1079185,27,19936,-69
2025-05-02 12:33:30,28.30,28.30,28.30,54.10,1081900,27,19935,-69
2025-05-02 12:34:00,28.20,28.20,28.20,53.90,1078881,27,19931,-68
2025-05-02 12:34:31,28.30,28.30,28.30,54.90,1084862,27,20356,-68
2025-05-02 12:35:03,28.20,28.20,28.20,54.30,1084956,27,19959,-70
2025-05-02 12:35:33,28.20,28.20,28.20,54.40,1076876,27,19939,-69
2025-05-02 12:36:04,28.20,28.20,28.20,53.80,1084234,27,20310,-68
2025-05-02 12:36:34,28.30,28.30,28.30,54.00,1081071,27,19930,-69
2025-05-02 12:37:05,28.20,28.20,28.20,55.40,1080421,27,20185,-68
2025-05-02 12:37:35,28.20,28.20,28.20,54.50,1083360,27,20129,-68
2025-05-02 12:38:06,28.30,28.30,28.30,54.30,1078063,27,19932,-69
2025-05-02 12:38:37,28.30,28.30,28.30,54.70,1080029,27,20451,-69
2025-05-02 12:39:07,28.30,28.30,28.30,54.30,1076346,27,20802,-67
2025-05-02 12:39:38,28.40,28.40,28.40,54.70,1081313,27,19931,-68
2025-05-02 12:40:08,28.40,28.40,28.40,55.10,1084413,27,19931,-68
2025-05-02 12:40:39,28.40,28.40,28.40,55.50,1083057,27,19947,-67
2025-05-02 12:41:09,28.50,28.50,28.50,55.10,1084829,27,19930,-68
2025-05-02 12:41:40,28.50,28.50,28.50,55.30,1090021,27,19935,-67
2025-05-02 12:42:10,28.60,28.60,28.60,54.50,1090146,27,19931,-69
2025-05-02 12:42:41,28.60,28.60,28.60,54.30,1088326,27,19943,-70
2025-05-02 12:43:11,28.70,28.70,28.70,54.90,1093123,27,19938,-69
2025-05-02 12:43:42,28.80,28.80,28.80,56.20,1090076,27,20049,-69
2025-05-02 12:44:13,28.80,28.80,28.80,56.50,1090000,27,20266,-69
2025-05-02 12:44:43,28.80,28.80,28.80,55.10,1090434,27,19961,-68
2025-05-02 12:45:14,28.80,28.80,28.80,55.40,1066218,27,19933,-68
2025-05-02 12:45:44,28.70,28.70,28.70,55.50,1069493,27,19932,-69
2025-05-02 12:46:15,28.80,28.80,28.80,55.40,1069993,27,19936,-69
2025-05-02 12:46:45,28.80,28.80,28.80,56.00,1066026,27,19932,-68
2025-05-02 12:47:16,28.90,28.90,28.90,56.00,1071445,27,20039,-69
2025-05-02 12:47:47,28.90,28.90,28.90,55.50,1062565,27,20319,-68
2025-05-02 12:48:18,28.90,28.90,28.90,55.90,1065155,27,19940,-68
2025-05-02 12:48:48,28.80,28.80,28.80,55.30,1071540,27,19944,-68
2025-05-02 12:49:19,28.70,28.70,28.70,54.60,1066427,27,20016,-69
2025-05-02 12:49:49,28.60,28.60,28.60,54.90,1069069,27,19932,-69
2025-05-02 12:50:20,28.60,28.60,28.60,55.60,1072353,27,20331,-69
2025-05-02 12:50:50,28.50,28.50,28.50,54.70,1065666,27,20023,-69
2025-05-02 12:51:21,28.20,28.20,28.20,54.60,1067218,27,19932,-68
2025-05-02 12:51:52,28.20,28.20,28.20,55.20,1065783,27,19943,-69
2025-05-02 12:52:22,28.20,28.20,28.20,55.10,1072087,27,20424,-68
2025-05-02 12:52:53,28.20,28.20,28.20,55.50,1072031,27,19988,-68
2025-05-02 12:53:23,28.20,28.20,28.20,55.00,1071884,27,19940,-68
2025-05-02 12:53:54,28.10,28.10,28.10,54.40,1068680,27,19965,-68
2025-05-02 12:54:24,27.90,27.90,27.90,54.90,1062508,27,20501,-68
2025-05-02 12:54:55,27.90,27.90,27.90,55.70,1066146,27,20345,-68
2025-05-02 12:55:26,28.00,28.00,28.00,55.50,1072003,27,19932,-68
2025-05-02 12:55:56,28.00,28.00,28.00,55.70,1065090,27,19937,-68
2025-05-02 12:56:27,28.00,28.00,28.00,55.90,1072520,27,20036,-69
2025-05-02 12:56:57,28.10,28.10,28.10,56.00,1071301,27,20343,-68
2025-05-02 12:57:28,28.20,28.20,28.20,55.80,1066946,27,19940,-69
2025-05-02 12:58:00,28.30,28.30,28.30,56.20,1069795,27,19979,-68
2025-05-02 12:58:30,28.30,28.30,28.30,56.00,1070385,27,20022,-68
2025-05-02 12:59:01,28.40,28.40,28.40,55.40,1065522,27,20079,-68
2025-05-02 12:59:32,28.40,28.40,28.40,55.60,1065979,27,19936,-69
2025-05-02 13:00:03,28.40,28.40,28.40,54.90,1063427,27,19933,-69
2025-05-02 13:00:34,28.40,28.40,28.40,55.90,1059716,27,19945,-69
2025-05-02 13:01:04,28.50,28.50,28.50,55.40,1063756,27,19932,-68
2025-05-02 13:01:35,28.50,28.50,28.50,55.60,1072812,27,20458,-68
2025-05-02 13:02:05,28.40,28.40,28.40,54.80,1069540,27,20426,-69
2025-05-02 13:02:36,28.20,28.20,28.20,54.00,1066701,27,19976,-69
2025-05-02 13:03:06,28.20,28.20,28.20,54.50,1070232,27,20257,-68
2025-05-02 13:03:37,28.20,28.20,28.20,55.30,1065871,27,19933,-68
2025-05-02 13:04:08,28.30,28.30,28.30,55.50,1070045,27,19936,-69
2025-05-02 13:04:38,28.20,28.20,28.20,54.60,1066404,27,19941,-69
2025-05-02 13:05:09,28.20,28.20,28.20,55.00,1060533,27,19933,-69
2025-05-02 13:05:39,28.30,28.30,28.30,56.00,1062572,27,19933,-69
2025-05-02 13:06:10,28.30,28.30,28.30,55.40,1062887,27,19933,-68
2025-05-02 13:06:40,28.30,28.30,28.30,55.00,1060144,27,19941,-69
2025-05-02 13:07:11,28.40,28.40,28.40,55.00,1062840,27,19940,-68
2025-05-02 13:07:41,28.40,28.40,28.40,56.30,1059988,27,19973,-68
2025-05-02 13:08:12,28.50,28.50,28.50,54.70,1060154,27,19937,-68
2025-05-02 13:08:43,28.50,28.50,28.50,55.70,1056233,27,19933,-69
2025-05-02 13:09:13,28.40,28.40,28.40,56.00,1056112,27,19966,-68
2025-05-02 13:09:44,28.30,28.30,28.30,56.80,1062443,27,20404,-69
2025-05-02 13:10:14,28.30,28.30,28.30,55.60,1059586,27,19948,-69
2025-05-02 13:10:45,28.20,28.20,28.20,56.70,1059522,27,19953,-68
2025-05-02 13:11:15,28.20,28.20,28.20,56.30,1063145,27,19940,-69
2025-05-02 13:11:46,28.20,28.20,28.20,55.90,1066344,27,19943,-70
2025-05-02 13:12:16,28.20,28.20,28.20,55.90,1064669,27,20071,-69
2025-05-02 13:12:47,28.10,28.10,28.10,55.90,1072833,27,19932,-69
2025-05-02 13:13:17,28.20,28.20,28.20,55.70,1070179,27,19936,-69
2025-05-02 13:13:48,28.20,28.20,28.20,56.50,1064151,27,20021,-68
2025-05-02 13:14:19,28.20,28.20,28.20,56.80,1069297,27,19938,-69
2025-05-02 13:14:49,28.10,28.10,28.10,55.40,1066633,27,19969,-69
2025-05-02 13:15:20,28.10,28.10,28.10,57.20,1069721,27,19939,-69
2025-05-02 13:15:50,28.10,28.10,28.10,56.40,1066695,27,19933,-67
2025-05-02 13:16:21,28.10,28.10,28.10,56.50,1073247,27,19952,-69
2025-05-02 13:16:51,28.20,28.20,28.20,56.20,1072966,27,19939,-69
2025-05-02 13:17:22,28.20,28.20,28.20,55.40,1087853,27,19930,-68
2025-05-02 13:17:53,28.20,28.20,28.20,56.00,1093966,27,21108,-68
2025-05-02 13:18:23,28.20,28.20,28.20,55.40,1092314,27,19961,-69
2025-05-02 13:18:54,28.20,28.20,28.20,55.60,1091259,27,19942,-69
2025-05-02 13:19:24,28.20,28.20,28.20,56.10,1085069,27,20374,-69
2025-05-02 13:19:55,28.20,28.20,28.20,57.60,1094121,27,19943,-69
2025-05-02 13:20:26,28.20,28.20,28.20,56.70,1086791,27,19967,-69
2025-05-02 13:20:56,28.20,28.20,28.20,56.40,1092782,27,20246,-69
2025-05-02 13:21:27,28.20,28.20,28.20,55.80,1090880,27,19960,-68
2025-05-02 13:21:57,28.20,28.20,28.20,56.10,1087789,27,20243,-69
2025-05-02 13:22:28,28.00,28.00,28.00,55.90,1094203,27,19931,-67
2025-05-02 13:22:58,28.10,28.10,28.10,56.20,1087189,27,19963,-69
2025-05-02 13:23:29,28.10,28.10,28.10,56.50,1085839,27,19939,-68
2025-05-02 13:24:00,28.10,28.10,28.10,56.50,1086655,27,19938,-68
2025-05-02 13:24:31,28.20,28.20,28.20,55.80,1083237,27,19931,-69
2025-05-02 13:25:02,28.10,28.10,28.10,57.00,1082198,27,20843,-68
2025-05-02 13:25:32,28.20,28.20,28.20,57.00,1081097,27,20261,-69
2025-05-02 13:26:03,28.10,28.10,28.10,56.70,1092290,27,19946,-68
2025-05-02 13:26:33,28.20,28.20,28.20,57.80,1088678,27,20274,-69
2025-05-02 13:27:05,28.20,28.20,28.20,56.50,1093899,27,20309,-69
2025-05-02 13:27:35,28.30,28.30,28.30,55.90,1088798,27,20140,-68
2025-05-02 13:28:06,28.30,28.30,28.30,56.50,1086645,27,20002,-68
2025-05-02 13:28:36,28.30,28.30,28.30,56.50,1091607,27,20029,-70
2025-05-02 13:29:07,28.30,28.30,28.30,56.00,1089760,27,20331,-69
2025-05-02 13:29:37,28.40,28.40,28.40,56.10,1072545,27,20264,-68
2025-05-02 13:30:08,28.40,28.40,28.40,55.90,1072279,27,19939,-70
2025-05-02 13:30:41,28.40,28.40,28.40,55.70,1069945,27,19943,-69
2025-05-02 13:31:12,28.50,28.50,28.50,55.90,1069810,27,19975,-69
2025-05-02 13:31:43,28.50,28.50,28.50,55.40,1069611,27,19936,-69
2025-05-02 13:32:13,28.40,28.40,28.40,55.60,1072173,27,20004,-68
2025-05-02 13:32:49,28.50,28.50,28.50,56.20,1072252,27,19944,-70
2025-05-02 13:33:20,28.50,28.50,28.50,55.60,1069702,27,19932,-68
2025-05-02 13:33:50,28.50,28.50,28.50,55.30,1068891,27,20374,-68
2025-05-02 13:34:21,28.50,28.50,28.50,55.50,1068886,27,20276,-68
2025-05-02 13:34:51,28.60,28.60,28.60,56.00,1062844,27,19933,-68
2025-05-02 13:35:22,28.60,28.60,28.60,56.00,1065762,27,20402,-69
2025-05-02 13:35:52,28.70,28.70,28.70,57.30,1065709,27,20183,-68
2025-05-02 13:36:23,28.70,28.70,28.70,56.90,1056696,27,20015,-68
2025-05-02 13:36:53,28.70,28.70,28.70,56.60,1069784,27,19952,-68
2025-05-02 13:37:24,28.70,28.70,28.70,55.60,1072297,27,19976,-68
2025-05-02 13:37:54,28.70,28.70,28.70,55.10,1069963,27,20067,-69
2025-05-02 13:38:25,28.50,28.50,28.50,55.10,1067024,27,19979,-69
2025-05-02 13:38:55,28.60,28.60,28.60,55.80,1066686,27,19933,-68
2025-05-02 13:39:26,28.70,28.70,28.70,56.00,1069715,27,20054,-70
2025-05-02 13:39:56,28.80,28.80,28.80,55.70,1066460,27,19940,-72
2025-05-02 13:40:27,28.80,28.80,28.80,55.20,1065835,27,19939,-68
2025-05-02 13:40:58,28.80,28.80,28.80,55.60,1063273,27,20006,-68
2025-05-02 13:41:28,29.00,29.00,29.00,57.40,1065778,27,19944,-69
2025-05-02 13:41:59,29.00,29.00,29.00,56.60,1070196,27,19960,-69
2025-05-02 13:42:30,29.00,29.00,29.00,56.20,1069845,27,19944,-68
2025-05-02 13:43:01,28.90,28.90,28.90,56.10,1069683,27,20036,-69
2025-05-02 13:43:31,28.80,28.80,28.80,55.30,1072427,27,19951,-69
2025-05-02 13:44:02,28.70,28.70,28.70,55.60,1072569,27,20321,-69
2025-05-02 13:44:32,28.70,28.70,28.70,55.50,1068344,27,20079,-70
2025-05-02 13:45:03,28.80,28.80,28.80,55.40,1072711,27,19932,-69
2025-05-02 13:45:33,28.70,28.70,28.70,54.80,1067052,27,19932,-70
2025-05-02 13:46:04,28.60,28.60,28.60,54.40,1062289,27,19961,-69
2025-05-02 13:46:34,28.50,28.50,28.50,54.70,1065849,27,20032,-69
2025-05-02 13:47:05,28.60,28.60,28.60,54.90,1062932,27,20119,-69
2025-05-02 13:47:36,28.10,28.10,28.10,54.20,1062247,27,19933,-68
2025-05-02 13:48:07,28.00,28.00,28.00,54.80,1065707,27,20250,-69
2025-05-02 13:48:37,28.00,28.00,28.00,54.30,1063084,27,19944,-71
2025-05-02 13:49:09,28.10,28.10,28.10,54.30,1063454,27,20292,-69
2025-05-02 13:49:39,28.10,28.10,28.10,54.90,1066529,27,20407,-69
2025-05-02 13:50:10,28.00,28.00,28.00,54.90,1072590,27,19932,-69
2025-05-02 13:50:41,28.00,28.00,28.00,54.50,1072333,27,20472,-69
2025-05-02 13:51:11,28.00,28.00,28.00,55.20,1069680,27,19939,-69
2025-05-02 13:51:42,28.00,28.00,28.00,55.30,1072748,27,19939,-69
2025-05-02 13:52:14,28.10,28.10,28.10,55.30,1068247,27,20307,-69
2025-05-02 13:52:45,28.10,28.10,28.10,54.60,1069879,27,19940,-69
2025-05-02 13:53:15,28.10,28.10,28.10,55.40,1072571,27,21025,-68
2025-05-02 13:53:46,28.20,28.20,28.20,55.50,1068085,27,20513,-69
2025-05-02 13:54:16,28.20,28.20,28.20,55.20,1069570,27,19947,-69
2025-05-02 13:54:47,28.10,28.10,28.10,55.50,1072419,27,19952,-71
2025-05-02 13:55:17,28.20,28.20,28.20,55.00,1072373,27,19940,-69
2025-05-02 13:55:48,28.20,28.20,28.20,55.30,1070093,27,19939,-69
2025-05-02 13:56:18,28.30,28.30,28.30,56.10,1071804,27,19938,-69
2025-05-02 13:56:49,28.30,28.30,28.30,56.30,1072595,27,20010,-69
2025-05-02 13:57:20,28.30,28.30,28.30,56.00,1069747,27,19939,-69
2025-05-02 13:57:51,28.40,28.40,28.40,56.00,1069878,27,19932,-69
2025-05-02 13:58:21,28.40,28.40,28.40,55.40,1072250,27,20264,-69
2025-05-02 13:58:53,28.40,28.40,28.40,54.80,1069795,27,19943,-69
2025-05-02 13:59:23,28.40,28.40,28.40,55.70,1072346,27,19968,-70
2025-05-02 13:59:54,28.50,28.50,28.50,55.20,1066493,27,20411,-70
2025-05-02 14:00:24,28.50,28.50,28.50,56.30,1069894,27,19932,-69
2025-05-02 14:00:55,28.60,28.60,28.60,56.80,1069047,27,20233,-69
2025-05-02 14:01:25,28.60,28.60,28.60,55.80,1066639,27,19936,-69
2025-05-02 14:01:56,28.70,28.70,28.70,56.90,1072467,27,19936,-68
2025-05-02 14:02:26,28.70,28.70,28.70,56.60,1069631,27,19948,-67
2025-05-02 14:02:57,28.70,28.70,28.70,56.50,1072718,27,19932,-68
2025-05-02 14:03:27,28.60,28.60,28.60,56.60,1066412,27,19939,-68
2025-05-02 14:03:58,28.50,28.50,28.50,55.10,1072569,27,19939,-68
2025-05-02 14:04:29,28.40,28.40,28.40,55.70,1069409,27,19942,-68
2025-05-02 14:04:59,28.40,28.40,28.40,56.60,1072665,27,19972,-69
2025-05-02 14:05:30,28.40,28.40,28.40,55.90,1068982,27,20397,-69
2025-05-02 14:06:01,28.40,28.40,28.40,55.90,1072542,27,19940,-69
2025-05-02 14:06:32,28.30,28.30,28.30,55.90,1069522,27,20049,-68
2025-05-02 14:07:02,28.30,28.30,28.30,54.60,1072838,27,19995,-68
2025-05-02 14:07:33,28.20,28.20,28.20,54.50,1072228,27,19940,-69
2025-05-02 14:08:03,28.20,28.20,28.20,55.30,1078149,27,19944,-68
2025-05-02 14:08:34,28.30,28.30,28.30,56.00,1088553,27,19938,-69
2025-05-02 14:09:04,28.30,28.30,28.30,55.00,1089217,27,19938,-68
2025-05-02 14:09:35,28.30,28.30,28.30,55.10,1085956,27,20246,-69
2025-05-02 14:10:05,28.40,28.40,28.40,55.80,1090660,27,19930,-70
2025-05-02 14:10:36,28.40,28.40,28.40,54.40,1091639,27,19978,-68
2025-05-02 14:11:08,28.40,28.40,28.40,54.70,1086423,27,20277,-68
2025-05-02 14:11:38,28.30,28.30,28.30,53.70,1093926,27,19946,-68
2025-05-02 14:12:09,28.30,28.30,28.30,55.40,1093587,27,19971,-67
2025-05-02 14:12:39,28.30,28.30,28.30,55.20,1089818,27,19966,-67
2025-05-02 14:13:10,28.40,28.40,28.40,54.70,1087596,27,19938,-69
2025-05-02 14:13:40,28.40,28.40,28.40,54.60,1090723,27,20367,-69
2025-05-02 14:14:11,28.30,28.30,28.30,54.70,1090475,27,19931,-69
2025-05-02 14:14:41,28.30,28.30,28.30,55.00,1087409,27,19941,-69
2025-05-02 14:15:12,28.40,28.40,28.40,56.00,1090524,27,20259,-69
2025-05-02 14:15:42,28.40,28.40,28.40,55.80,1087548,27,20362,-69
2025-05-02 14:16:13,28.40,28.40,28.40,57.10,1091065,27,19938,-68
2025-05-02 14:16:44,28.40,28.40,28.40,55.10,1089590,27,20001,-69
2025-05-02 14:17:14,28.40,28.40,28.40,55.50,1091058,27,19931,-68
2025-05-02 14:17:45,28.40,28.40,28.40,55.80,1089436,27,20470,-71
2025-05-02 14:18:15,28.40,28.40,28.40,54.80,1088448,27,19931,-69
2025-05-02 14:18:46,28.40,28.40,28.40,55.00,1086648,27,20515,-69
2025-05-02 14:19:17,28.50,28.50,28.50,57.50,1091823,27,19938,-69
2025-05-02 14:19:47,28.60,28.60,28.60,56.20,1088675,27,20000,-69
2025-05-02 14:20:18,28.60,28.60,28.60,55.40,1090159,27,20008,-68
2025-05-02 14:20:49,28.60,28.60,28.60,55.70,1085619,27,19937,-68
2025-05-02 14:21:19,28.60,28.60,28.60,55.80,1086484,27,19942,-68
2025-05-02 14:21:50,28.50,28.50,28.50,54.40,1093110,27,20374,-69
2025-05-02 14:22:20,28.50,28.50,28.50,56.30,1083700,27,19931,-68
2025-05-02 14:22:51,28.50,28.50,28.50,56.00,1088201,27,19939,-68
2025-05-02 14:23:21,28.40,28.40,28.40,55.50,1081103,27,20139,-68
2025-05-02 14:23:52,28.40,28.40,28.40,56.50,1079979,27,20255,-69
2025-05-02 14:24:22,28.40,28.40,28.40,56.30,1092865,26,20442,-68
2025-05-02 14:24:53,28.40,28.40,28.40,57.30,1091915,26,19982,-68
2025-05-02 14:25:24,28.30,28.30,28.30,56.30,1092617,26,20007,-68
2025-05-02 14:25:54,28.30,28.30,28.30,56.10,1077020,27,20348,-68
2025-05-02 14:26:25,28.30,28.30,28.30,56.80,1073635,27,20412,-69
2025-05-02 14:26:56,28.20,28.20,28.20,55.90,1079345,27,20313,-69
2025-05-02 14:27:26,28.20,28.20,28.20,56.50,1073307,27,20306,-69
2025-05-02 14:27:57,28.20,28.20,28.20,57.20,1080928,27,19931,-68
2025-05-02 14:28:27,28.20,28.20,28.20,57.00,1071913,27,19932,-69
2025-05-02 14:28:58,28.20,28.20,28.20,56.20,1072481,27,19932,-69
2025-05-02 14:29:28,28.20,28.20,28.20,57.30,1071898,27,19956,-68
2025-05-02 14:29:59,28.20,28.20,28.20,56.40,1072200,27,20000,-68
2025-05-02 14:30:29,28.20,28.20,28.20,57.40,1067905,27,19940,-68
2025-05-02 14:31:00,28.10,28.10,28.10,55.80,1075977,27,19939,-68
2025-05-02 14:31:30,27.90,27.90,27.90,55.40,1078798,27,19931,-68
2025-05-02 14:32:01,27.90,27.90,27.90,56.50,1072692,27,19942,-68
2025-05-02 14:32:31,28.00,28.00,28.00,57.40,1072055,27,20267,-69
2025-05-02 14:33:02,28.00,28.00,28.00,55.80,1069562,27,19947,-69
2025-05-02 14:33:33,28.00,28.00,28.00,55.00,1071197,27,20273,-69
2025-05-02 14:34:03,27.90,27.90,27.90,55.30,1076860,27,19942,-68
2025-05-02 14:34:34,27.80,27.80,27.80,55.30,1074237,27,19943,-68
2025-05-02 14:35:04,27.80,27.80,27.80,55.70,1074506,27,20387,-69
2025-05-02 14:35:35,27.80,27.80,27.80,56.20,1079147,27,19932,-68
2025-05-02 14:36:05,27.90,27.90,27.90,57.00,1080967,27,20389,-68
2025-05-02 14:36:36,27.90,27.90,27.90,55.90,1081149,27,19935,-68
2025-05-02 14:37:06,27.90,27.90,27.90,55.80,1079480,27,19932,-68
2025-05-02 14:37:37,28.00,28.00,28.00,55.70,1079118,27,20537,-70
2025-05-02 14:38:07,27.90,27.90,27.90,55.80,1083931,27,19938,-68
2025-05-02 14:38:38,28.00,28.00,28.00,55.60,1076396,27,20032,-68
2025-05-02 14:39:08,28.00,28.00,28.00,55.40,1081657,27,19931,-68
2025-05-02 14:39:39,28.00,28.00,28.00,55.20,1078870,27,19943,-68
2025-05-02 14:40:10,28.00,28.00,28.00,57.10,1079317,27,19934,-69
2025-05-02 14:40:40,28.10,28.10,28.10,56.20,1076529,27,19939,-68
2025-05-02 14:41:11,28.20,28.20,28.20,57.20,1076943,27,19932,-68
2025-05-02 14:41:41,28.20,28.20,28.20,56.50,1079407,27,19942,-70
2025-05-02 14:42:12,28.30,28.30,28.30,56.70,1078998,27,19963,-69
2025-05-02 14:42:42,28.30,28.30,28.30,55.80,1076807,27,20002,-68
2025-05-02 14:43:13,28.30,28.30,28.30,57.00,1081779,27,19986,-69
2025-05-02 14:43:44,28.30,28.30,28.30,56.20,1079361,27,19942,-68
2025-05-02 14:44:14,28.30,28.30,28.30,57.40,1076522,27,19940,-69
2025-05-02 14:44:45,28.30,28.30,28.30,57.40,1082100,27,19967,-69
2025-05-02 14:45:15,28.30,28.30,28.30,55.80,1076486,27,20250,-68
2025-05-02 14:45:46,28.20,28.20,28.20,55.30,1079672,27,19952,-69
2025-05-02 14:46:16,28.10,28.10,28.10,55.40,1072633,27,20070,-69
2025-05-02 14:46:47,28.10,28.10,28.10,56.10,1065723,27,19933,-69
2025-05-02 14:47:17,28.10,28.10,28.10,56.50,1062933,27,20044,-70
2025-05-02 14:47:48,28.00,28.00,28.00,55.50,1063206,27,20662,-69
2025-05-02 14:48:18,28.00,28.00,28.00,56.20,1079024,27,19970,-70
2025-05-02 14:48:49,28.00,28.00,28.00,55.80,1072798,27,19932,-68
2025-05-02 14:49:20,27.90,27.90,27.90,54.60,1072720,27,20006,-68
2025-05-02 14:49:50,27.90,27.90,27.90,55.40,1072559,27,20138,-69
2025-05-02 14:50:21,27.80,27.80,27.80,56.20,1077939,27,19968,-68
2025-05-02 14:50:51,27.80,27.80,27.80,55.30,1077813,27,19961,-70
2025-05-02 14:51:22,27.80,27.80,27.80,55.60,1073999,27,19931,-68
2025-05-02 14:51:52,27.80,27.80,27.80,54.90,1076682,27,20248,-69
2025-05-02 14:52:23,27.70,27.70,27.70,55.50,1079497,27,19938,-68
2025-05-02 14:52:53,27.60,27.60,27.60,54.50,1084917,27,20348,-68
2025-05-02 14:53:24,27.60,27.60,27.60,55.10,1077141,27,19964,-68
2025-05-02 14:53:54,27.70,27.70,27.70,56.80,1077838,27,19938,-68
2025-05-02 14:54:25,27.70,27.70,27.70,55.50,1081589,27,19971,-68
2025-05-02 14:54:55,27.70,27.70,27.70,54.60,1079749,27,19932,-68
2025-05-02 14:55:26,27.70,27.70,27.70,54.70,1079260,27,19931,-69
2025-05-02 14:55:57,27.70,27.70,27.70,54.70,1073014,27,20068,-69
2025-05-02 14:56:27,27.80,27.80,27.80,55.10,1079244,27,20518,-69
2025-05-02 14:56:58,27.80,27.80,27.80,54.30,1085950,27,20096,-70
2025-05-02 14:57:28,27.90,27.90,27.90,55.20,1076667,27,19932,-69
2025-05-02 14:57:59,27.90,27.90,27.90,57.20,1082203,27,20398,-69
2025-05-02 14:58:29,28.00,28.00,28.00,56.30,1072641,27,19932,-69
2025-05-02 14:59:00,28.00,28.00,28.00,57.30,1073187,27,19939,-70
2025-05-02 14:59:30,28.10,28.10,28.10,57.50,1078172,27,19963,-69
2025-05-02 15:00:01,28.10,28.10,28.10,56.80,1072602,27,19940,-69
2025-05-02 15:00:31,28.10,28.10,28.10,56.00,1090550,26,19932,-69
2025-05-02 15:01:02,28.10,28.10,28.10,55.40,1097695,26,19930,-70
2025-05-02 15:01:33,28.10,28.10,28.10,55.50,1101473,26,19930,-70
2025-05-02 15:02:03,28.00,28.00,28.00,54.70,1106299,26,19936,-68
2025-05-02 15:02:34,28.00,28.00,28.00,54.70,1097421,26,19941,-69
2025-05-02 15:03:04,28.10,28.10,28.10,55.20,1100348,26,19937,-70
2025-05-02 15:03:35,28.10,28.10,28.10,54.30,1097708,26,20118,-70
2025-05-02 15:04:05,27.90,27.90,27.90,55.20,1097829,26,20168,-68
2025-05-02 15:04:36,27.90,27.90,27.90,56.40,1097865,26,20010,-69
2025-05-02 15:05:06,28.00,28.00,28.00,56.40,1102436,26,19930,-69
2025-05-02 15:05:37,28.00,28.00,28.00,55.80,1105156,26,19930,-69
2025-05-02 15:06:07,27.90,27.90,27.90,57.20,1102011,26,19966,-68
2025-05-02 15:06:38,28.00,28.00,28.00,55.30,1102378,26,19937,-68
2025-05-02 15:07:08,27.90,27.90,27.90,54.90,1090395,27,19931,-69
2025-05-02 15:07:39,27.80,27.80,27.80,54.70,1086664,27,19959,-69
2025-05-02 15:08:09,27.70,27.70,27.70,55.20,1090510,26,19958,-69
2025-05-02 15:08:40,27.80,27.80,27.80,55.30,1097009,26,20080,-68
2025-05-02 15:09:11,27.80,27.80,27.80,56.50,1090536,27,19935,-68
2025-05-02 15:09:41,27.80,27.80,27.80,55.70,1079786,27,19938,-69
2025-05-02 15:10:12,27.90,27.90,27.90,54.50,1083911,27,19931,-69
2025-05-02 15:10:43,27.80,27.80,27.80,54.00,1085402,27,19930,-69
2025-05-02 15:11:13,27.70,27.70,27.70,53.80,1084662,27,19970,-69
2025-05-02 15:11:44,27.70,27.70,27.70,54.40,1093753,27,20005,-69
2025-05-02 15:12:14,27.70,27.70,27.70,55.00,1084732,27,20061,-69
2025-05-02 15:12:45,27.70,27.70,27.70,53.80,1094248,27,19940,-69
2025-05-02 15:13:16,27.80,27.80,27.80,54.20,1083107,27,19938,-70
2025-05-02 15:13:46,27.80,27.80,27.80,55.70,1086512,27,19943,-69
2025-05-02 15:14:17,27.90,27.90,27.90,57.70,1082517,27,19931,-69
2025-05-02 15:14:47,27.90,27.90,27.90,55.10,1080970,27,20002,-69
2025-05-02 15:15:18,28.00,28.00,28.00,55.70,1076217,27,19931,-69
2025-05-02 15:15:48,28.00,28.00,28.00,57.00,1079288,27,20002,-69
2025-05-02 15:16:19,27.90,27.90,27.90,54.40,1079347,27,19932,-68
2025-05-02 15:16:50,27.80,27.80,27.80,54.50,1077588,27,20346,-69
2025-05-02 15:17:20,27.80,27.80,27.80,54.30,1065115,27,20121,-70
2025-05-02 15:17:51,27.80,27.80,27.80,55.70,1069865,27,19936,-69
2025-05-02 15:18:22,27.80,27.80,27.80,55.40,1066730,27,20263,-69
2025-05-02 15:18:52,27.80,27.80,27.80,55.20,1073081,27,19943,-69
2025-05-02 15:19:23,27.90,27.90,27.90,56.70,1070124,27,20316,-70
2025-05-02 15:19:53,27.80,27.80,27.80,55.10,1065742,27,20413,-70
2025-05-02 15:20:24,27.60,27.60,27.60,53.80,1072439,27,20250,-70
2025-05-02 15:20:54,27.60,27.60,27.60,55.40,1069614,27,19964,-69
2025-05-02 15:21:25,27.60,27.60,27.60,54.70,1072750,27,19936,-69
2025-05-02 15:21:55,27.60,27.60,27.60,54.00,1073507,27,19936,-69
2025-05-02 15:22:26,27.60,27.60,27.60,54.40,1076085,27,20306,-69
2025-05-02 15:22:57,27.60,27.60,27.60,55.40,1079529,27,20316,-69
2025-05-02 15:23:27,27.60,27.60,27.60,55.30,1075213,27,19935,-69
2025-05-02 15:23:58,27.70,27.70,27.70,56.70,1076329,27,19936,-69
2025-05-02 15:24:28,27.70,27.70,27.70,56.10,1076101,27,19987,-68
2025-05-02 15:24:59,27.60,27.60,27.60,55.40,1076790,27,19939,-69
2025-05-02 15:25:29,27.60,27.60,27.60,54.80,1076385,27,19943,-69
2025-05-02 15:26:00,27.60,27.60,27.60,55.20,1074645,27,20515,-68
2025-05-02 15:26:30,27.70,27.70,27.70,55.60,1076449,27,20483,-70
2025-05-02 15:27:01,27.70,27.70,27.70,55.40,1074861,27,19939,-69
2025-05-02 15:27:31,27.70,27.70,27.70,55.20,1074383,27,20301,-70
2025-05-02 15:28:02,27.60,27.60,27.60,54.50,1072669,27,20439,-70
2025-05-02 15:28:32,27.50,27.50,27.50,54.60,1068404,27,19939,-70
2025-05-02 15:29:03,27.50,27.50,27.50,54.40,1072638,27,20018,-69
2025-05-02 15:29:34,27.50,27.50,27.50,54.50,1071998,27,19960,-71
2025-05-02 15:30:04,27.50,27.50,27.50,55.20,1076982,27,19932,-69
2025-05-02 15:30:35,27.50,27.50,27.50,55.90,1076322,27,19938,-69
2025-05-02 15:31:05,27.50,27.50,27.50,54.90,1079511,27,19995,-69
2025-05-02 15:31:36,27.50,27.50,27.50,54.90,1079163,27,20004,-70
2025-05-02 15:32:06,27.60,27.60,27.60,54.60,1076882,27,20574,-70
2025-05-02 15:32:37,27.60,27.60,27.60,55.90,1077053,27,19955,-70
2025-05-02 15:33:08,27.60,27.60,27.60,55.00,1076384,27,19966,-69
2025-05-02 15:33:38,27.60,27.60,27.60,54.40,1079600,27,19938,-69
2025-05-02 15:34:09,27.50,27.50,27.50,54.30,1079819,27,19939,-68
2025-05-02 15:34:40,27.50,27.50,27.50,54.00,1079590,27,19947,-70
2025-05-02 15:35:10,27.50,27.50,27.50,56.60,1070242,27,19936,-69
2025-05-02 15:35:41,27.50,27.50,27.50,56.00,1072734,27,19956,-70
2025-05-02 15:36:11,27.50,27.50,27.50,56.00,1072370,27,19932,-69
2025-05-02 15:36:42,27.50,27.50,27.50,56.00,1069876,27,19974,-69
2025-05-02 15:37:13,27.50,27.50,27.50,54.60,1072568,27,19968,-70
2025-05-02 15:37:44,27.40,27.40,27.40,54.80,1072377,27,20052,-69
2025-05-02 15:38:14,27.40,27.40,27.40,55.40,1072103,27,19936,-69
2025-05-02 15:38:45,27.40,27.40,27.40,55.90,1069689,27,20499,-69
2025-05-02 15:39:16,27.40,27.40,27.40,55.80,1069102,27,20393,-68
2025-05-02 15:39:46,27.40,27.40,27.40,55.70,1059754,27,19961,-69
2025-05-02 15:40:17,27.40,27.40,27.40,56.50,1066483,27,19936,-70
2025-05-02 15:40:47,27.40,27.40,27.40,55.40,1068683,27,19932,-70
2025-05-02 15:41:18,27.40,27.40,27.40,55.40,1063917,27,19932,-68
2025-05-02 15:41:49,27.40,27.40,27.40,54.80,1066324,27,20327,-70
2025-05-02 15:42:19,27.40,27.40,27.40,55.20,1072296,27,20368,-71
2025-05-02 15:42:50,27.50,27.50,27.50,56.70,1061917,27,19933,-68
2025-05-02 15:43:21,27.40,27.40,27.40,56.50,1062869,27,20334,-71
2025-05-02 15:43:52,27.40,27.40,27.40,55.90,1055768,27,19937,-70
2025-05-02 15:44:22,27.40,27.40,27.40,57.60,1054507,27,20465,-69
2025-05-02 15:44:53,27.40,27.40,27.40,57.50,1057962,27,19937,-69
2025-05-02 15:45:23,27.50,27.50,27.50,57.60,1060982,27,19944,-69
2025-05-02 15:45:54,27.50,27.50,27.50,56.90,1063985,27,19964,-70
2025-05-02 15:46:24,27.50,27.50,27.50,56.50,1065083,27,20277,-70
2025-05-02 15:46:55,27.50,27.50,27.50,56.30,1070527,27,19939,-69
2025-05-02 15:47:26,27.40,27.40,27.40,55.00,1077054,27,19932,-69
2025-05-02 15:47:56,27.40,27.40,27.40,55.70,1079155,27,19939,-69
2025-05-02 15:48:27,27.30,27.30,27.30,55.00,1082187,27,19939,-71
2025-05-02 15:48:57,27.30,27.30,27.30,55.00,1076131,27,19942,-69
2025-05-02 15:49:28,27.40,27.40,27.40,57.50,1078149,27,19998,-69
2025-05-02 15:49:58,27.40,27.40,27.40,58.10,1085529,27,19931,-70
2025-05-02 15:50:29,27.40,27.40,27.40,57.90,1072891,27,19932,-70
2025-05-02 15:50:59,27.40,27.40,27.40,56.80,1078839,27,19932,-69
2025-05-02 15:51:30,27.40,27.40,27.40,56.40,1080113,27,19946,-69
2025-05-02 15:52:01,27.40,27.40,27.40,57.50,1086649,27,20073,-69
2025-05-02 15:52:31,27.40,27.40,27.40,56.80,1069640,27,19932,-69
2025-05-02 15:53:02,27.40,27.40,27.40,57.40,1072773,27,19967,-69
2025-05-02 15:53:33,27.40,27.40,27.40,56.70,1066225,27,19980,-69
2025-05-02 15:54:03,27.30,27.30,27.30,55.10,1070235,27,19939,-70
2025-05-02 15:54:34,27.30,27.30,27.30,55.40,1075343,27,19931,-71
2025-05-02 15:55:04,27.20,27.20,27.20,56.00,1078516,27,19940,-70
2025-05-02 15:55:35,27.10,27.10,27.10,56.90,1078549,27,19931,-70
2025-05-02 15:56:06,27.10,27.10,27.10,57.30,1079129,27,20111,-70
2025-05-02 15:56:36,27.10,27.10,27.10,56.30,1066262,27,19948,-69
2025-05-02 15:57:07,27.10,27.10,27.10,56.90,1062542,27,19992,-69
2025-05-02 15:57:37,27.10,27.10,27.10,55.50,1067793,27,20378,-70
2025-05-02 15:58:08,27.00,27.00,27.00,55.70,1078900,27,19943,-69
2025-05-02 15:58:38,26.90,26.90,26.90,55.50,1081764,27,20025,-69
2025-05-02 15:59:09,26.90,26.90,26.90,55.50,1076071,27,19959,-69
2025-05-02 15:59:40,27.00,27.00,27.00,58.40,1083273,27,19931,-69
2025-05-02 16:00:10,27.00,27.00,27.00,56.00,1081515,27,20106,-68
2025-05-02 16:00:41,27.00,27.00,27.00,55.90,1075125,27,20934,-69
2025-05-02 16:01:11,27.00,27.00,27.00,57.20,1079463,27,20303,-69
2025-05-02 16:01:42,27.00,27.00,27.00,56.90,1072331,27,19931,-69
2025-05-02 16:02:12,26.90,26.90,26.90,55.40,1074489,27,20427,-70
2025-05-02 16:02:43,26.90,26.90,26.90,56.20,1060918,27,19944,-69
2025-05-02 16:03:13,27.00,27.00,27.00,56.80,1063094,27,19944,-69
2025-05-02 16:03:44,26.90,26.90,26.90,55.50,1059154,27,19948,-70
2025-05-02 16:04:15,26.80,26.80,26.80,55.40,1055138,27,19991,-70
2025-05-02 16:04:45,26.80,26.80,26.80,57.20,1059968,27,20308,-69
2025-05-02 16:05:17,26.80,26.80,26.80,57.50,1060410,27,20796,-70
2025-05-02 16:05:50,26.80,26.80,26.80,56.90,1061996,27,19944,-71
2025-05-02 16:06:21,26.90,26.90,26.90,56.20,1064787,27,20738,-73
2025-05-02 16:06:53,26.80,26.80,26.80,55.90,1069479,27,19984,-73
2025-05-02 16:07:24,26.80,26.80,26.80,56.10,1072295,27,20403,-73
2025-05-02 16:07:54,26.80,26.80,26.80,55.50,1065764,27,19933,-72
2025-05-02 16:08:25,26.70,26.70,26.70,56.60,1069456,27,20002,-71
2025-05-02 16:08:56,26.70,26.70,26.70,58.70,1063123,27,19936,-72
2025-05-02 16:09:27,26.70,26.70,26.70,57.00,1063072,27,19936,-71
2025-05-02 16:09:58,26.80,26.80,26.80,57.20,1072480,27,20395,-72
2025-05-02 16:10:28,26.70,26.70,26.70,57.20,1065880,27,19939,-73
2025-05-02 16:10:59,26.80,26.80,26.80,56.30,1069342,27,20029,-72
2025-05-02 16:11:29,26.80,26.80,26.80,55.80,1066056,27,20489,-72
2025-05-02 16:12:00,26.80,26.80,26.80,56.60,1068210,27,20044,-72
2025-05-02 16:12:31,26.80,26.80,26.80,57.20,1064897,27,19948,-73
2025-05-02 16:13:02,26.80,26.80,26.80,57.00,1057455,27,20369,-72
2025-05-02 16:13:32,26.80,26.80,26.80,56.70,1064363,27,20005,-73
2025-05-02 16:14:03,26.90,26.90,26.90,57.50,1062999,27,19940,-73
2025-05-02 16:14:34,26.90,26.90,26.90,57.40,1064349,27,19932,-72
2025-05-02 16:15:04,26.90,26.90,26.90,57.20,1054630,27,19962,-71
2025-05-02 16:15:35,26.90,26.90,26.90,57.00,1059741,27,19933,-71
2025-05-02 16:16:06,26.90,26.90,26.90,56.30,1059986,27,19948,-71
2025-05-02 16:16:37,26.90,26.90,26.90,56.90,1060615,27,19933,-71
2025-05-02 16:17:07,26.90,26.90,26.90,57.70,1066074,27,19936,-71
2025-05-02 16:17:38,26.80,26.80,26.80,59.00,1072247,27,20015,-72
2025-05-02 16:18:08,26.80,26.80,26.80,58.30,1062963,27,20033,-71
2025-05-02 16:18:39,26.80,26.80,26.80,57.90,1059365,27,19933,-72
2025-05-02 16:19:10,26.70,26.70,26.70,56.70,1064043,27,19943,-72
2025-05-02 16:19:41,26.70,26.70,26.70,57.20,1060007,27,19933,-72
2025-05-02 16:20:12,26.60,26.60,26.60,56.70,1069092,27,19932,-71
2025-05-02 16:20:45,26.60,26.60,26.60,57.70,1068299,27,19939,-71
2025-05-02 16:21:16,26.60,26.60,26.60,57.20,1072034,27,19944,-71
2025-05-02 16:21:46,26.60,26.60,26.60,57.90,1068575,27,19940,-72
2025-05-02 16:22:17,26.50,26.50,26.50,56.60,1069643,27,19947,-73
2025-05-02 16:22:48,26.50,26.50,26.50,56.80,1066687,27,19932,-72
2025-05-02 16:23:19,26.50,26.50,26.50,57.40,1064956,27,20054,-73
2025-05-02 16:23:49,26.40,26.40,26.40,56.50,1065697,27,19939,-72
2025-05-02 16:24:20,26.40,26.40,26.40,57.70,1061919,27,19932,-72
2025-05-02 16:24:51,26.40,26.40,26.40,57.00,1065398,27,19932,-74
2025-05-02 16:25:21,26.40,26.40,26.40,56.80,1059752,27,19941,-72
2025-05-02 16:25:52,26.40,26.40,26.40,58.50,1063021,27,20005,-73
2025-05-02 16:26:23,26.30,26.30,26.30,57.60,1059082,27,19933,-72
2025-05-02 16:26:54,26.40,26.40,26.40,56.20,1059677,27,19973,-71
2025-05-02 16:27:25,26.40,26.40,26.40,58.10,1062625,27,20362,-71
2025-05-02 16:27:55,26.40,26.40,26.40,57.00,1065915,27,19932,-71
2025-05-02 16:28:27,26.30,26.30,26.30,55.70,1064135,27,20335,-72
2025-05-02 16:28:57,26.30,26.30,26.30,56.70,1059728,27,20243,-72
2025-05-02 16:29:28,26.30,26.30,26.30,57.80,1063731,27,19933,-74
2025-05-02 16:29:58,26.30,26.30,26.30,58.80,1060236,27,19969,-72
2025-05-02 16:30:29,26.30,26.30,26.30,59.20,1062837,27,19933,-71
2025-05-02 16:31:00,26.30,26.30,26.30,59.10,1071902,27,20295,-71
2025-05-02 16:31:30,26.40,26.40,26.40,60.70,1072191,27,19932,-71
2025-05-02 16:32:01,26.30,26.30,26.30,57.30,1070148,27,20003,-71
2025-05-02 16:32:32,26.30,26.30,26.30,56.70,1068827,27,20460,-72
2025-05-02 16:33:03,26.30,26.30,26.30,55.90,1063840,27,19937,-72
2025-05-02 16:33:34,26.30,26.30,26.30,56.70,1060079,27,20349,-73
2025-05-02 16:34:05,26.30,26.30,26.30,57.00,1064444,27,19933,-72
2025-05-02 16:34:36,26.30,26.30,26.30,55.90,1062943,27,20365,-72
2025-05-02 16:35:06,26.20,26.20,26.20,56.40,1071771,27,19932,-71
2025-05-02 16:35:37,26.20,26.20,26.20,57.20,1070382,27,19979,-73
2025-05-02 16:36:07,26.20,26.20,26.20,57.40,1068908,27,19948,-71
2025-05-02 16:36:38,26.10,26.10,26.10,58.20,1067558,27,19939,-72
2025-05-02 16:37:08,26.10,26.10,26.10,60.50,1068548,27,19964,-71
2025-05-02 16:37:39,26.10,26.10,26.10,61.50,1072968,27,19938,-72
2025-05-02 16:38:09,26.20,26.20,26.20,61.40,1066916,27,20408,-72
2025-05-02 16:38:40,26.20,26.20,26.20,61.00,1069852,27,19932,-72
2025-05-02 16:39:10,26.10,26.10,26.10,58.50,1079761,27,19934,-72
2025-05-02 16:39:41,26.10,26.10,26.10,57.00,1077132,27,20405,-72
2025-05-02 16:40:12,26.10,26.10,26.10,60.00,1083142,27,19932,-73
2025-05-02 16:40:42,26.10,26.10,26.10,61.70,1082841,27,20092,-73
2025-05-02 16:41:13,26.10,26.10,26.10,57.70,1076384,27,19938,-71
2025-05-02 16:41:43,26.10,26.10,26.10,58.60,1075728,27,19975,-72
2025-05-02 16:42:14,26.10,26.10,26.10,61.00,1067551,27,19932,-72
2025-05-02 16:42:44,26.10,26.10,26.10,58.70,1075547,27,19931,-72
2025-05-02 16:43:15,26.10,26.10,26.10,60.80,1079845,27,19936,-72
2025-05-02 16:43:46,26.10,26.10,26.10,60.70,1081956,27,19976,-71
2025-05-02 16:44:16,26.10,26.10,26.10,61.00,1084526,27,19931,-72
2025-05-02 16:44:47,26.10,26.10,26.10,59.60,1079347,27,19943,-73
2025-05-02 16:45:20,26.10,26.10,26.10,59.60,1079923,27,20430,-70
2025-05-02 16:45:50,26.10,26.10,26.10,61.20,1082813,27,19943,-71
2025-05-02 16:46:21,26.10,26.10,26.10,60.10,1086424,27,20290,-73
2025-05-02 16:46:51,26.00,26.00,26.00,59.20,1079403,27,20282,-69
2025-05-02 16:47:22,26.00,26.00,26.00,58.00,1081787,27,20338,-72
2025-05-02 16:47:53,26.00,26.00,26.00,57.90,1088858,27,20523,-71
2025-05-02 16:48:23,26.00,26.00,26.00,58.20,1077112,27,19932,-71
2025-05-02 16:48:54,25.90,25.90,25.90,58.60,1082680,27,19935,-70
2025-05-02 16:49:24,26.00,26.00,26.00,59.10,1080131,27,20260,-71
2025-05-02 16:49:55,26.00,26.00,26.00,58.90,1079943,27,19932,-71
2025-05-02 16:50:25,25.90,25.90,25.90,58.80,1085608,27,19931,-70
2025-05-02 16:50:56,25.90,25.90,25.90,59.00,1080221,27,20255,-71
2025-05-02 16:51:27,25.90,25.90,25.90,58.30,1070053,27,19940,-71
2025-05-02 16:51:57,25.90,25.90,25.90,58.40,1077196,27,19938,-70
2025-05-02 16:52:28,25.90,25.90,25.90,58.80,1081751,27,20367,-71
2025-05-02 16:52:58,25.90,25.90,25.90,59.30,1079702,27,19932,-70
2025-05-02 16:53:29,25.90,25.90,25.90,57.90,1080061,27,19935,-71
2025-05-02 16:53:59,25.90,25.90,25.90,58.30,1085842,27,19931,-71
2025-05-02 16:54:32,25.90,25.90,25.90,57.90,1070188,27,19944,-71
2025-05-02 16:55:02,25.90,25.90,25.90,59.60,1079607,27,19931,-71
2025-05-02 16:55:33,25.90,25.90,25.90,61.20,1079179,27,19962,-72
2025-05-02 16:56:04,25.80,25.80,25.80,58.60,1081831,27,19932,-72
2025-05-02 16:56:34,25.90,25.90,25.90,58.90,1091563,27,19930,-71
2025-05-02 16:57:05,25.80,25.80,25.80,57.10,1076800,27,19959,-72
2025-05-02 16:57:35,25.80,25.80,25.80,59.70,1078946,27,19998,-71
2025-05-02 16:58:06,25.80,25.80,25.80,61.00,1072341,27,20074,-71
2025-05-02 16:58:36,25.80,25.80,25.80,60.10,1073313,27,20371,-72
2025-05-02 16:59:07,25.80,25.80,25.80,58.50,1074601,27,19935,-73
2025-05-02 16:59:38,25.80,25.80,25.80,58.40,1075383,27,20811,-72
2025-05-02 17:00:09,25.80,25.80,25.80,59.40,1083530,27,20005,-70
2025-05-02 17:00:39,25.80,25.80,25.80,57.90,1079629,27,19936,-71
2025-05-02 17:01:10,25.70,25.70,25.70,58.40,1083762,27,19986,-71
2025-05-02 17:01:40,25.70,25.70,25.70,59.20,1077466,27,19987,-70
2025-05-02 17:02:11,25.70,25.70,25.70,59.70,1090864,27,20285,-71
2025-05-02 17:02:42,25.70,25.70,25.70,58.90,1086985,27,20455,-71
2025-05-02 17:03:13,25.70,25.70,25.70,60.40,1079632,27,20363,-70
2025-05-02 17:03:43,25.70,25.70,25.70,58.70,1082626,27,19943,-71
2025-05-02 17:04:14,25.70,25.70,25.70,58.30,1084531,27,20391,-71
2025-05-02 17:04:45,25.70,25.70,25.70,57.40,1086705,27,20369,-70
2025-05-02 17:05:16,25.70,25.70,25.70,58.60,1091119,27,19931,-71
2025-05-02 17:05:46,25.70,25.70,25.70,59.40,1090811,26,20743,-70
2025-05-02 17:06:17,25.60,25.60,25.60,58.10,1089055,26,19939,-71
2025-05-02 17:06:47,25.60,25.60,25.60,59.50,1088610,27,19931,-71
2025-05-02 17:07:19,25.60,25.60,25.60,58.50,1089233,27,19942,-71
2025-05-02 17:07:50,25.50,25.50,25.50,59.30,1092581,27,19931,-70
2025-05-02 17:08:21,25.50,25.50,25.50,57.80,1088504,26,19931,-71
2025-05-02 17:08:52,25.50,25.50,25.50,58.90,1090425,27,19938,-71
2025-05-02 17:09:22,25.50,25.50,25.50,57.50,1091325,26,20218,-72
2025-05-02 17:09:53,25.50,25.50,25.50,57.20,1086251,27,19931,-71
2025-05-02 17:10:24,25.50,25.50,25.50,56.90,1092589,27,19930,-71
2025-05-02 17:10:55,25.50,25.50,25.50,57.00,1088758,26,19931,-71
2025-05-02 17:11:26,25.50,25.50,25.50,57.30,1091856,27,20634,-71
2025-05-02 17:12:03,25.50,25.50,25.50,58.80,1091339,27,20647,-71
2025-05-02 17:12:33,25.50,25.50,25.50,57.20,1085242,26,19938,-70
2025-05-02 17:13:04,25.50,25.50,25.50,61.10,1090670,27,19938,-70
2025-05-02 17:13:41,25.50,25.50,25.50,61.30,1086571,27,19938,-70
2025-05-02 17:14:14,25.50,25.50,25.50,58.30,1087361,27,19939,-70
2025-05-02 17:14:45,25.50,25.50,25.50,60.50,1094356,26,20382,-71
2025-05-02 17:15:16,25.50,25.50,25.50,61.20,1087186,27,19938,-71
2025-05-02 17:15:46,25.40,25.40,25.40,59.90,1092540,27,19939,-69
2025-05-02 17:16:17,25.40,25.40,25.40,60.60,1085121,27,19931,-70
2025-05-02 17:16:48,25.40,25.40,25.40,57.20,1090813,27,19931,-72
2025-05-02 17:17:18,25.40,25.40,25.40,59.10,1089689,27,19931,-70
2025-05-02 17:17:50,25.40,25.40,25.40,59.20,1094426,26,19962,-70
2025-05-02 17:18:21,25.40,25.40,25.40,60.50,1088780,27,19938,-71
2025-05-02 17:18:52,25.40,25.40,25.40,61.00,1086487,27,19938,-72
2025-05-02 17:19:22,25.30,25.30,25.30,61.80,1093687,27,19949,-71
2025-05-02 17:19:53,25.30,25.30,25.30,61.60,1094105,27,20364,-71
2025-05-02 17:20:24,25.30,25.30,25.30,62.50,1093834,27,20000,-72
2025-05-02 17:20:54,25.30,25.30,25.30,62.80,1093701,27,20371,-71
2025-05-02 17:21:25,25.30,25.30,25.30,61.70,1087662,27,19931,-71
2025-05-02 17:21:55,25.20,25.20,25.20,63.20,1090142,27,19971,-71
2025-05-02 17:22:26,25.20,25.20,25.20,63.70,1087950,27,19958,-70
2025-05-02 17:22:57,25.20,25.20,25.20,64.00,1091296,27,19945,-69
2025-05-02 17:23:27,25.10,25.10,25.10,60.10,1090421,26,20322,-73
2025-05-02 17:23:58,25.10,25.10,25.10,60.00,1091557,27,19931,-71
2025-05-02 17:24:29,25.10,25.10,25.10,60.70,1089023,26,19930,-71
2025-05-02 17:24:59,25.10,25.10,25.10,60.20,1091381,27,19931,-70
2025-05-02 17:25:30,25.10,25.10,25.10,60.90,1091616,27,20482,-72
2025-05-02 17:26:01,25.10,25.10,25.10,63.00,1094247,27,23325,-71
2025-05-02 17:26:31,25.00,25.00,25.00,64.00,1089346,27,19943,-72
2025-05-02 17:27:02,25.00,25.00,25.00,63.50,1091969,27,19930,-71
2025-05-02 17:27:32,24.90,24.90,24.90,61.70,1086860,26,20347,-70
2025-05-02 17:28:03,24.90,24.90,24.90,60.90,1091814,27,20287,-73
2025-05-02 17:28:34,24.90,24.90,24.90,60.30,1090721,27,20001,-70
2025-05-02 17:29:04,24.90,24.90,24.90,60.40,1085682,27,19938,-70
2025-05-02 17:29:35,24.90,24.90,24.90,60.30,1092476,27,20443,-71
2025-05-02 17:30:05,24.80,24.80,24.80,62.20,1088561,27,19931,-69
2025-05-02 17:30:36,24.80,24.80,24.80,62.90,1089833,27,19930,-70
2025-05-02 17:31:06,24.80,24.80,24.80,60.90,1088667,26,19931,-71
2025-05-02 17:31:38,24.80,24.80,24.80,59.80,1086870,27,20419,-70
2025-05-02 17:32:08,24.80,24.80,24.80,62.90,1090846,27,20452,-71
2025-05-02 17:32:39,24.80,24.80,24.80,64.30,1093787,27,19930,-71
2025-05-02 17:33:09,24.70,24.70,24.70,64.30,1093409,27,19931,-70
2025-05-02 17:33:40,24.70,24.70,24.70,63.70,1091213,27,19970,-71
2025-05-02 17:34:10,24.70,24.70,24.70,60.90,1090989,27,19942,-70
2025-05-02 17:34:41,24.70,24.70,24.70,61.60,1089583,27,19962,-70
2025-05-02 17:35:11,24.70,24.70,24.70,64.60,1090029,27,19931,-71
2025-05-02 17:35:42,24.60,24.60,24.60,64.70,1089683,27,19964,-71
2025-05-02 17:36:13,24.60,24.60,24.60,65.10,1093727,27,19931,-71
2025-05-02 17:36:43,24.60,24.60,24.60,63.30,1087440,27,19935,-70
2025-05-02 17:37:14,24.50,24.50,24.50,62.60,1094143,27,20305,-70
2025-05-02 17:37:44,24.50,24.50,24.50,64.40,1090849,27,19931,-70
2025-05-02 17:38:15,24.50,24.50,24.50,64.20,1090185,27,20370,-71
2025-05-02 17:38:46,24.50,24.50,24.50,65.00,1091194,27,20447,-72
2025-05-02 17:39:16,24.40,24.40,24.40,64.30,1091793,27,19931,-71
2025-05-02 17:39:47,24.40,24.40,24.40,62.80,1078129,27,19932,-70
2025-05-02 17:40:18,24.40,24.40,24.40,61.90,1068358,27,20121,-70
2025-05-02 17:40:48,24.40,24.40,24.40,61.30,1072723,27,19980,-70
2025-05-02 17:41:20,24.40,24.40,24.40,63.10,1072977,27,20007,-70
2025-05-02 17:41:51,24.40,24.40,24.40,63.10,1076778,27,20323,-71
2025-05-02 17:42:22,24.40,24.40,24.40,64.70,1076880,27,19932,-71
2025-05-02 17:42:52,24.40,24.40,24.40,64.50,1079943,27,19932,-71
2025-05-02 17:43:23,24.30,24.30,24.30,61.60,1079520,27,19944,-71
2025-05-02 17:43:53,24.30,24.30,24.30,60.10,1079260,27,20042,-71
2025-05-02 17:44:24,24.30,24.30,24.30,61.50,1079147,27,19932,-71
2025-05-02 17:44:55,24.30,24.30,24.30,63.80,1078632,27,19935,-70
2025-05-02 17:45:27,24.30,24.30,24.30,63.50,1076868,27,20560,-70
2025-05-02 17:45:59,24.30,24.30,24.30,63.00,1079839,27,20002,-70
2025-05-02 17:46:31,24.30,24.30,24.30,61.50,1079352,27,20054,-70
2025-05-02 17:47:01,24.30,24.30,24.30,61.60,1079498,27,19932,-71
2025-05-02 17:47:32,24.30,24.30,24.30,64.70,1079449,27,19939,-70
2025-05-02 17:48:04,24.20,24.20,24.20,65.50,1078962,27,19931,-70
2025-05-02 17:48:36,24.20,24.20,24.20,64.70,1079587,27,20209,-70
2025-05-02 17:49:07,24.20,24.20,24.20,64.90,1076285,27,20327,-69
2025-05-02 17:49:38,24.20,24.20,24.20,64.10,1079822,27,20383,-69
2025-05-02 17:50:12,24.20,24.20,24.20,65.40,1079371,27,19932,-69
2025-05-02 17:50:42,24.20,24.20,24.20,65.70,1079317,27,19931,-70
2025-05-02 17:51:13,24.20,24.20,24.20,66.50,1079646,27,20032,-70
2025-05-02 17:51:44,24.10,24.10,24.10,64.00,1076534,27,19952,-71
2025-05-02 17:52:15,24.10,24.10,24.10,65.70,1077116,27,20303,-70
2025-05-02 17:52:46,24.10,24.10,24.10,65.40,1079013,27,19932,-70
2025-05-02 17:53:17,24.10,24.10,24.10,64.40,1079681,27,19943,-72
2025-05-02 17:53:49,24.00,24.00,24.00,63.50,1079409,27,19999,-70
2025-05-02 17:54:19,24.00,24.00,24.00,64.00,1079321,27,19932,-70
2025-05-02 17:54:51,24.00,24.00,24.00,63.20,1075161,27,19939,-70
2025-05-02 17:55:23,24.00,24.00,24.00,63.40,1071786,27,19939,-71
2025-05-02 17:55:54,24.00,24.00,24.00,65.60,1072419,27,19932,-71
2025-05-02 17:56:25,24.00,24.00,24.00,64.80,1077505,27,19932,-71
2025-05-02 17:56:56,24.00,24.00,24.00,63.70,1074381,27,19939,-71
2025-05-02 17:57:27,24.00,24.00,24.00,62.10,1072534,27,20389,-71
2025-05-02 17:58:01,24.00,24.00,24.00,61.20,1072760,27,19936,-71
2025-05-02 17:58:32,24.00,24.00,24.00,62.80,1066942,27,20327,-71
2025-05-02 17:59:03,24.00,24.00,24.00,60.70,1070300,27,19940,-71
2025-05-02 17:59:34,24.00,24.00,24.00,61.30,1075116,27,19987,-71
2025-05-02 18:00:05,24.00,24.00,24.00,64.00,1074429,27,20070,-71
2025-05-02 18:00:35,24.00,24.00,24.00,62.00,1077483,27,20029,-71
2025-05-02 18:01:06,24.00,24.00,24.00,64.10,1076316,27,20029,-71
2025-05-02 18:01:40,24.00,24.00,24.00,65.80,1075468,27,19947,-71
2025-05-02 18:02:12,24.00,24.00,24.00,64.70,1070472,27,20330,-71
2025-05-02 18:02:43,24.00,24.00,24.00,66.00,1074992,27,19935,-71
2025-05-02 18:03:14,23.90,23.90,23.90,66.20,1078305,27,20029,-70
2025-05-02 18:03:45,23.90,23.90,23.90,66.30,1075516,27,20634,-71
2025-05-02 18:04:16,23.90,23.90,23.90,66.60,1077300,27,19936,-70
2025-05-02 18:04:47,23.90,23.90,23.90,65.40,1079384,27,20008,-70
2025-05-02 18:05:19,23.80,23.80,23.80,64.00,1079218,27,19998,-70
2025-05-02 18:05:50,23.80,23.80,23.80,64.30,1080007,27,20294,-70
2025-05-02 18:06:20,23.80,23.80,23.80,65.30,1068715,27,19939,-70
2025-05-02 18:06:51,23.80,23.80,23.80,65.40,1067910,27,19943,-70
2025-05-02 18:07:22,23.80,23.80,23.80,64.70,1068936,27,20621,-69
2025-05-02 18:07:55,23.70,23.70,23.70,65.20,1073017,27,19932,-69
2025-05-02 18:08:26,23.70,23.70,23.70,65.30,1075803,27,19940,-72
2025-05-02 18:08:57,23.70,23.70,23.70,64.30,1074807,27,19944,-68
2025-05-02 18:09:28,23.70,23.70,23.70,66.80,1076895,27,19944,-68
2025-05-02 18:09:58,23.60,23.60,23.60,65.00,1080001,27,19947,-70
2025-05-02 18:10:29,23.60,23.60,23.60,64.00,1076127,27,19960,-69
2025-05-02 18:11:00,23.60,23.60,23.60,65.50,1079640,27,19938,-70
2025-05-02 18:11:30,23.60,23.60,23.60,66.60,1079309,27,19938,-72
2025-05-02 18:12:01,23.60,23.60,23.60,65.40,1076014,27,20345,-72
2025-05-02 18:12:32,23.60,23.60,23.60,64.80,1078927,27,19947,-69
2025-05-02 18:13:03,23.50,23.50,23.50,64.30,1080101,27,19961,-70
2025-05-02 18:13:34,23.50,23.50,23.50,66.30,1086693,27,20340,-72
2025-05-02 18:14:05,23.50,23.50,23.50,67.30,1083701,27,20248,-70
2025-05-02 18:14:36,23.50,23.50,23.50,67.70,1083676,27,19939,-70
2025-05-02 18:15:07,23.50,23.50,23.50,68.50,1082565,27,20242,-70
2025-05-02 18:15:38,23.50,23.50,23.50,68.20,1089441,27,20565,-71
2025-05-02 18:16:08,23.40,23.40,23.40,66.80,1094251,27,19943,-71
2025-05-02 18:16:40,23.40,23.40,23.40,67.80,1086482,27,19967,-71
2025-05-02 18:17:14,23.40,23.40,23.40,67.20,1083004,27,19963,-71
2025-05-02 18:17:44,23.40,23.40,23.40,65.70,1086592,27,20489,-71
2025-05-02 18:18:17,23.40,23.40,23.40,65.30,1083127,27,21280,-70
2025-05-02 18:18:48,23.30,23.30,23.30,65.90,1090716,27,21051,-71
2025-05-02 18:19:19,23.30,23.30,23.30,67.50,1089978,27,20019,-71
2025-05-02 18:19:50,23.30,23.30,23.30,66.90,1080671,27,19943,-71
2025-05-02 18:20:21,23.30,23.30,23.30,67.60,1080023,27,20051,-71
2025-05-02 18:20:51,23.30,23.30,23.30,68.60,1085019,27,20635,-71
2025-05-02 18:21:22,23.20,23.20,23.20,68.10,1086867,27,19931,-69
2025-05-02 18:21:53,23.20,23.20,23.20,67.20,1091495,27,19954,-68
2025-05-02 18:22:24,23.20,23.20,23.20,67.40,1081261,27,20283,-69
2025-05-02 18:22:54,23.20,23.20,23.20,68.30,1077570,27,19940,-69
2025-05-02 18:23:25,23.20,23.20,23.20,67.50,1083299,27,19963,-69
2025-05-02 18:23:56,23.20,23.20,23.20,66.60,1082137,27,20277,-68
2025-05-02 18:24:27,23.10,23.10,23.10,67.70,1088247,27,20640,-69
2025-05-02 18:25:01,23.10,23.10,23.10,68.40,1095281,26,19970,-69
2025-05-02 18:25:33,23.10,23.10,23.10,68.60,1092828,26,19966,-69
2025-05-02 18:26:04,23.10,23.10,23.10,68.80,1095483,26,19937,-69
2025-05-02 18:26:34,23.00,23.00,23.00,68.80,1085014,26,20441,-69
2025-05-02 18:27:05,23.00,23.00,23.00,67.80,1095000,26,19931,-69
2025-05-02 18:27:36,23.00,23.00,23.00,66.90,1090226,27,20290,-70
2025-05-02 18:28:07,22.90,22.90,22.90,67.90,1098607,26,20366,-69
2025-05-02 18:28:37,22.90,22.90,22.90,68.60,1092834,26,19989,-70
2025-05-02 18:29:08,22.90,22.90,22.90,69.20,1093967,27,19986,-69
2025-05-02 18:29:39,22.90,22.90,22.90,69.00,1094117,27,19930,-69
2025-05-02 18:30:10,22.90,22.90,22.90,68.30,1093116,27,20365,-69
2025-05-02 18:30:41,22.80,22.80,22.80,69.30,1098119,26,19937,-70
2025-05-02 18:31:13,22.80,22.80,22.80,68.80,1096151,26,19931,-69
2025-05-02 18:31:43,22.80,22.80,22.80,68.20,1084401,27,19938,-70
2025-05-02 18:32:14,22.80,22.80,22.80,68.00,1089676,27,20009,-69
2025-05-02 18:32:45,22.80,22.80,22.80,68.50,1092241,27,19963,-69
2025-05-02 18:33:16,22.70,22.70,22.70,68.40,1089042,27,20334,-70
2025-05-02 18:33:46,22.70,22.70,22.70,67.60,1091505,27,19954,-70
2025-05-02 18:34:17,22.70,22.70,22.70,67.10,1092085,27,19963,-70
2025-05-02 18:34:48,22.70,22.70,22.70,67.00,1089546,27,19931,-69
2025-05-02 18:35:19,22.70,22.70,22.70,67.80,1091704,27,19942,-70
2025-05-02 18:35:49,22.70,22.70,22.70,66.90,1086298,27,19942,-68
2025-05-02 18:36:20,22.70,22.70,22.70,67.00,1081634,27,20696,-68
2025-05-02 18:36:50,22.70,22.70,22.70,67.10,1086597,27,19939,-69
2025-05-02 18:37:21,22.70,22.70,22.70,67.70,1083116,27,19962,-68
2025-05-02 18:37:52,22.70,22.70,22.70,67.20,1094361,27,20045,-67
2025-05-02 18:38:22,22.70,22.70,22.70,67.50,1093622,27,20011,-68
2025-05-02 18:38:53,22.70,22.70,22.70,67.10,1086767,27,20610,-68
2025-05-02 18:39:23,22.70,22.70,22.70,66.80,1086813,27,19945,-69
2025-05-02 18:39:54,22.70,22.70,22.70,66.50,1091334,27,19988,-69
2025-05-02 18:40:24,22.70,22.70,22.70,67.40,1090683,27,19966,-69
2025-05-02 18:40:55,22.70,22.70,22.70,67.80,1091879,27,20511,-68
2025-05-02 18:41:25,22.70,22.70,22.70,67.70,1091292,27,21063,-68
2025-05-02 18:41:56,22.70,22.70,22.70,67.30,1087229,27,19938,-68
2025-05-02 18:42:26,22.70,22.70,22.70,67.30,1088773,27,19953,-69
2025-05-02 18:42:57,22.70,22.70,22.70,67.50,1091243,27,20052,-68
2025-05-02 18:43:28,22.70,22.70,22.70,67.40,1088737,27,19931,-68
2025-05-02 18:43:59,22.70,22.70,22.70,67.50,1089607,27,19942,-69
2025-05-02 18:44:29,22.70,22.70,22.70,68.30,1085865,27,19931,-69
2025-05-02 18:45:00,22.60,22.60,22.60,67.10,1090084,27,19951,-69
2025-05-02 18:45:31,22.60,22.60,22.60,67.30,1084184,27,20285,-68
2025-05-02 18:46:02,22.60,22.60,22.60,68.00,1090326,27,19939,-69
2025-05-02 18:46:33,22.60,22.60,22.60,68.10,1079845,27,19943,-67
2025-05-02 18:47:03,22.60,22.60,22.60,67.70,1079288,27,19943,-68
2025-05-02 18:47:34,22.60,22.60,22.60,68.10,1084069,27,20015,-68
2025-05-02 18:48:05,22.60,22.60,22.60,68.40,1075309,27,20309,-68
2025-05-02 18:48:35,22.50,22.50,22.50,68.90,1083887,27,20001,-68
2025-05-02 18:49:06,22.50,22.50,22.50,68.40,1084702,27,20256,-68
2025-05-02 18:49:36,22.50,22.50,22.50,68.60,1074119,27,19959,-69
2025-05-02 18:50:07,22.50,22.50,22.50,68.80,1082530,27,19931,-68
2025-05-02 18:50:39,22.40,22.40,22.40,69.10,1081162,27,19939,-70
2025-05-02 18:51:09,22.40,22.40,22.40,70.00,1087072,27,19931,-68
2025-05-02 18:51:40,22.40,22.40,22.40,69.10,1086667,27,19931,-68
2025-05-02 18:52:14,22.30,22.30,22.30,69.50,1091602,27,19931,-68
2025-05-02 18:52:45,22.30,22.30,22.30,70.80,1090915,27,20000,-68
2025-05-02 18:53:16,22.30,22.30,22.30,71.10,1090446,27,20187,-70
2025-05-02 18:53:47,22.20,22.20,22.20,70.10,1090544,27,20245,-67
2025-05-02 18:54:17,22.10,22.10,22.10,69.20,1087373,27,19931,-67
2025-05-02 18:54:48,22.10,22.10,22.10,69.40,1090807,27,19932,-68
2025-05-02 18:55:19,22.10,22.10,22.10,69.70,1087663,27,20328,-67
2025-05-02 18:55:50,22.00,22.00,22.00,69.80,1091037,27,19963,-69
2025-05-02 18:56:21,22.00,22.00,22.00,69.90,1093619,27,19938,-69
2025-05-02 18:56:51,21.90,21.90,21.90,69.70,1088919,27,20339,-68
2025-05-02 18:57:22,21.90,21.90,21.90,69.90,1089201,27,19970,-70
2025-05-02 18:57:52,21.80,21.80,21.80,70.00,1089558,27,20448,-69
2025-05-02 18:58:23,21.80,21.80,21.80,70.30,1091834,27,19966,-69
2025-05-02 18:58:54,21.80,21.80,21.80,70.30,1094372,27,20367,-69
2025-05-02 18:59:25,21.80,21.80,21.80,70.80,1093945,27,19938,-67
2025-05-02 18:59:59,21.80,21.80,21.80,70.40,1086848,27,19935,-71
2025-05-02 19:00:30,21.70,21.70,21.70,70.30,1077870,27,19932,-69
2025-05-02 19:01:01,21.70,21.70,21.70,70.40,1078849,27,19932,-67
2025-05-02 19:01:32,21.60,21.60,21.60,70.40,1073521,27,19990,-64
2025-05-02 19:02:03,21.60,21.60,21.60,70.60,1084180,27,19983,-67
2025-05-02 19:02:34,21.60,21.60,21.60,70.40,1087214,27,19939,-68
2025-05-02 19:03:04,21.60,21.60,21.60,70.80,1093715,27,19937,-67
2025-05-02 19:03:35,21.50,21.50,21.50,70.80,1091243,27,19955,-70
2025-05-02 19:04:07,21.50,21.50,21.50,70.90,1094248,27,19930,-71
2025-05-02 19:04:57,21.60,21.60,21.60,70.70,1097649,27,20353,-74
2025-05-02 19:05:42,21.60,21.60,21.60,70.50,1079765,27,20347,-71
2025-05-02 19:06:16,21.60,21.60,21.60,70.40,1083700,27,19931,-73
2025-05-02 19:07:03,21.60,21.60,21.60,70.50,1079661,27,19937,-73
2025-05-02 19:07:36,21.60,21.60,21.60,70.60,1089344,27,19931,-73
2025-05-02 19:08:09,21.60,21.60,21.60,70.60,1089207,27,20351,-73
2025-05-02 19:08:39,21.70,21.70,21.70,70.60,1087986,27,19994,-69
2025-05-02 19:09:12,21.60,21.60,21.60,70.50,1094020,27,20289,-70
2025-05-02 19:09:43,21.70,21.70,21.70,70.70,1085858,27,20002,-70
2025-05-02 19:10:14,21.60,21.60,21.60,70.80,1094133,27,19935,-69
2025-05-02 19:10:44,21.60,21.60,21.60,71.00,1096792,27,19931,-70
2025-05-02 19:11:16,21.60,21.60,21.60,71.20,1087789,27,20322,-70
2025-05-02 19:11:46,21.60,21.60,21.60,71.30,1085722,27,20022,-69
2025-05-02 19:12:18,21.50,21.50,21.50,71.30,1087527,27,20016,-70
2025-05-02 19:12:49,21.50,21.50,21.50,71.40,1083609,27,19932,-71
2025-05-02 19:13:20,21.50,21.50,21.50,71.50,1079464,27,19938,-70
2025-05-02 19:13:52,21.50,21.50,21.50,71.50,1083733,27,19934,-70
2025-05-02 19:14:22,21.50,21.50,21.50,72.10,1081019,27,19932,-71
2025-05-02 19:15:32,21.40,21.40,21.40,71.80,1087491,27,20404,-73
2025-05-02 19:16:02,21.40,21.40,21.40,71.90,1072561,27,19933,-69
2025-05-02 19:16:33,21.40,21.40,21.40,72.20,1072590,27,20189,-70
2025-05-02 19:17:03,21.40,21.40,21.40,72.00,1065937,27,20304,-70
2025-05-02 19:17:34,21.40,21.40,21.40,71.80,1066027,27,20316,-70
2025-05-02 19:18:05,21.40,21.40,21.40,71.50,1065561,27,19933,-71
2025-05-02 19:18:35,21.40,21.40,21.40,71.40,1063396,27,19944,-71
2025-05-02 19:19:06,21.50,21.50,21.50,71.30,1069023,27,20271,-70
2025-05-02 19:19:37,21.50,21.50,21.50,71.50,1072715,27,20043,-70
2025-05-02 19:20:07,21.50,21.50,21.50,71.30,1072366,27,20071,-69
2025-05-02 19:20:38,21.50,21.50,21.50,71.30,1072685,27,19956,-71
2025-05-02 19:21:08,21.50,21.50,21.50,71.30,1072384,27,19940,-70
2025-05-02 19:21:39,21.50,21.50,21.50,71.30,1069814,27,19943,-70
2025-05-02 19:22:09,21.50,21.50,21.50,71.40,1083761,27,19964,-70
2025-05-02 19:22:40,21.50,21.50,21.50,71.50,1090276,27,19930,-71
2025-05-02 19:24:03,21.50,21.50,21.50,71.60,1080360,27,19935,-72
2025-05-02 19:24:33,21.50,21.50,21.50,71.60,1078650,27,19931,-71
2025-05-02 19:25:04,21.50,21.50,21.50,71.70,1091453,27,20366,-71
2025-05-02 19:25:34,21.50,21.50,21.50,71.70,1090980,27,19942,-71
2025-05-02 19:26:05,21.50,21.50,21.50,71.80,1084582,27,19943,-72
2025-05-02 19:26:35,21.50,21.50,21.50,71.80,1093859,27,19967,-73
2025-05-02 19:27:06,21.50,21.50,21.50,71.90,1087894,27,19978,-70
2025-05-02 19:27:37,21.50,21.50,21.50,72.00,1091402,27,19938,-70
2025-05-02 19:28:07,21.50,21.50,21.50,72.10,1093884,27,20439,-70
2025-05-02 19:28:38,21.50,21.50,21.50,72.20,1087188,27,19932,-71
2025-05-02 19:29:08,21.50,21.50,21.50,72.20,1091144,27,20635,-71
2025-05-02 19:29:39,21.40,21.40,21.40,72.20,1083455,27,19939,-71
2025-05-02 19:30:09,21.40,21.40,21.40,72.30,1093882,27,19936,-70
2025-05-02 19:30:41,21.40,21.40,21.40,72.40,1086764,27,19939,-69
2025-05-02 19:31:11,21.40,21.40,21.40,72.60,1094277,27,19938,-70
2025-05-02 19:31:42,21.40,21.40,21.40,72.60,1089568,27,19943,-70
2025-05-02 19:32:12,21.40,21.40,21.40,72.80,1085788,27,19931,-71
2025-05-02 19:32:43,21.40,21.40,21.40,72.90,1089474,27,20277,-70
2025-05-02 19:33:14,21.30,21.30,21.30,73.10,1085939,27,20359,-72
2025-05-02 19:33:44,21.30,21.30,21.30,73.20,1089513,27,20281,-70
2025-05-02 19:34:15,21.30,21.30,21.30,73.20,1087487,27,20397,-70
2025-05-02 19:34:45,21.30,21.30,21.30,73.40,1096497,27,19939,-72
2025-05-02 19:35:17,21.30,21.30,21.30,73.50,1087243,27,20255,-70
2025-05-02 19:35:47,21.20,21.20,21.20,73.80,1092597,27,19938,-70
2025-05-02 19:36:18,21.20,21.20,21.20,73.70,1091302,27,20370,-70
2025-05-02 19:36:48,21.20,21.20,21.20,73.70,1087843,27,19943,-70
2025-05-02 19:37:19,21.20,21.20,21.20,73.70,1089453,27,19990,-71
2025-05-02 19:37:49,21.20,21.20,21.20,73.70,1085870,27,19931,-71
2025-05-02 19:38:20,21.20,21.20,21.20,73.70,1092247,27,19978,-70
2025-05-02 19:38:50,21.20,21.20,21.20,73.70,1086568,27,19962,-72
2025-05-02 19:39:21,21.20,21.20,21.20,73.70,1089054,27,20470,-70
2025-05-02 19:39:51,21.20,21.20,21.20,73.80,1086901,27,19996,-69
2025-05-02 19:40:22,21.20,21.20,21.20,73.90,1089203,27,20464,-69
2025-05-02 19:40:53,21.10,21.10,21.10,73.90,1091400,27,19930,-69
2025-05-02 19:41:23,21.10,21.10,21.10,74.00,1087187,27,19930,-71
2025-05-02 19:41:54,21.10,21.10,21.10,74.10,1091076,27,19961,-71
2025-05-02 19:42:24,21.10,21.10,21.10,74.10,1086936,27,20042,-70
2025-05-02 19:42:55,21.10,21.10,21.10,74.30,1091392,27,19931,-69
2025-05-02 19:43:27,21.10,21.10,21.10,74.50,1088661,27,20872,-70
2025-05-02 19:43:57,21.10,21.10,21.10,74.90,1092005,27,19931,-69
2025-05-02 19:44:28,21.00,21.00,21.00,75.00,1091398,27,20369,-70
2025-05-02 19:44:59,21.00,21.00,21.00,75.30,1086002,27,20297,-70
2025-05-02 19:45:29,20.90,20.90,20.90,75.30,1089610,27,19976,-70
2025-05-02 19:46:00,20.90,20.90,20.90,75.40,1090972,27,20971,-70
2025-05-02 19:46:30,20.90,20.90,20.90,75.60,1088132,27,20339,-70
2025-05-02 19:47:01,20.90,20.90,20.90,75.70,1092880,27,19931,-70
2025-05-02 19:47:31,20.90,20.90,20.90,75.80,1088571,27,20414,-69
2025-05-02 19:48:02,20.90,20.90,20.90,76.00,1089789,27,19954,-69
2025-05-02 19:48:32,20.80,20.80,20.80,76.00,1090761,27,20001,-70
2025-05-02 19:49:03,20.80,20.80,20.80,76.00,1087441,27,19937,-70
2025-05-02 19:49:33,20.80,20.80,20.80,76.30,1093354,27,20046,-69
2025-05-02 19:50:04,20.80,20.80,20.80,76.30,1087377,27,19931,-70
2025-05-02 19:50:34,20.80,20.80,20.80,76.30,1091109,27,19931,-70
2025-05-02 19:51:05,20.70,20.70,20.70,77.00,1093837,27,19935,-71
2025-05-02 19:51:36,20.70,20.70,20.70,76.40,1091119,27,19930,-71
2025-05-02 19:52:06,20.70,20.70,20.70,76.60,1091002,27,20327,-69
2025-05-02 19:52:37,20.60,20.60,20.60,76.70,1085317,27,20394,-68
2025-05-02 19:53:07,20.60,20.60,20.60,76.80,1093570,27,19986,-69
2025-05-02 19:53:38,20.60,20.60,20.60,76.90,1090972,27,20381,-70
2025-05-02 19:54:08,20.60,20.60,20.60,77.10,1087435,27,20068,-70
2025-05-02 19:54:39,20.60,20.60,20.60,77.10,1088639,27,19937,-69
2025-05-02 19:55:09,20.50,20.50,20.50,77.20,1093475,27,19938,-69
2025-05-02 19:55:40,20.50,20.50,20.50,77.30,1093134,27,19997,-70
2025-05-02 19:56:10,20.50,20.50,20.50,77.30,1087807,27,19971,-71
2025-05-02 19:56:41,20.40,20.40,20.40,77.40,1093226,27,19937,-71
2025-05-02 19:57:11,20.40,20.40,20.40,77.60,1085277,27,19958,-67
2025-05-02 19:57:42,20.30,20.30,20.30,77.60,1087260,27,19945,-70
2025-05-02 19:58:13,20.30,20.30,20.30,77.70,1089629,27,19939,-71
2025-05-02 19:58:43,20.30,20.30,20.30,77.80,1096403,27,19939,-69
2025-05-02 19:59:14,20.20,20.20,20.20,77.90,1087764,27,20038,-70
2025-05-02 19:59:44,20.10,20.10,20.10,78.00,1085763,27,20006,-68
2025-05-02 20:00:15,20.10,20.10,20.10,78.10,1091770,27,19939,-71
2025-05-02 20:00:45,20.10,20.10,20.10,78.10,1090561,27,20355,-68
2025-05-02 20:01:16,20.10,20.10,20.10,78.10,1090805,27,20015,-68
2025-05-02 20:01:46,20.10,20.10,20.10,78.00,1092753,27,19935,-70
2025-05-02 20:02:17,20.10,20.10,20.10,78.30,1089355,27,19931,-69
2025-05-02 20:02:48,20.10,20.10,20.10,78.40,1091196,27,20241,-68
2025-05-02 20:03:18,20.10,20.10,20.10,78.50,1087901,27,19951,-68
2025-05-02 20:03:49,20.10,20.10,20.10,78.50,1089546,27,19931,-69
2025-05-02 20:04:19,20.10,20.10,20.10,78.60,1088400,27,19930,-70
2025-05-02 20:04:50,20.10,20.10,20.10,79.10,1090109,27,19938,-69
2025-05-02 20:05:21,20.10,20.10,20.10,79.10,1086475,27,19935,-70
2025-05-02 20:05:52,20.10,20.10,20.10,79.10,1083182,27,20005,-68
2025-05-02 20:06:22,20.10,20.10,20.10,79.40,1079621,27,19992,-72
2025-05-02 20:06:53,20.00,20.00,20.00,79.40,1086913,27,20212,-71
2025-05-02 20:07:24,20.00,20.00,20.00,79.60,1083336,27,19939,-78
2025-05-02 20:07:54,20.00,20.00,20.00,79.50,1079084,27,20056,-76
2025-05-02 20:08:25,20.00,20.00,20.00,79.50,1083053,27,19946,-72
2025-05-02 20:08:55,20.00,20.00,20.00,79.50,1078865,27,19943,-69
2025-05-02 20:09:26,20.00,20.00,20.00,79.50,1084669,27,19938,-76
2025-05-02 20:09:56,19.90,19.90,19.90,79.60,1090725,27,19931,-73
2025-05-02 20:10:27,19.90,19.90,19.90,79.60,1094093,27,19930,-73
2025-05-02 20:10:57,19.90,19.90,19.90,79.70,1090430,27,19937,-74
2025-05-02 20:11:28,19.90,19.90,19.90,79.80,1090680,27,20327,-69
2025-05-02 20:11:58,19.90,19.90,19.90,79.80,1093793,27,20222,-70
2025-05-02 20:12:29,19.90,19.90,19.90,79.80,1086652,27,20329,-69
2025-05-02 20:13:00,19.90,19.90,19.90,79.90,1085536,27,19943,-69
2025-05-02 20:13:30,19.80,19.80,19.80,79.90,1088906,27,19971,-68
2025-05-02 20:14:01,19.80,19.80,19.80,80.00,1090515,27,21021,-70
2025-05-02 20:14:31,19.80,19.80,19.80,80.10,1081975,27,19971,-70
2025-05-02 20:15:02,19.80,19.80,19.80,80.20,1084241,27,20212,-69
2025-05-02 20:15:33,19.80,19.80,19.80,80.20,1078520,27,19946,-69
2025-05-02 20:16:03,19.80,19.80,19.80,80.20,1081916,27,20054,-69
2025-05-02 20:16:34,19.80,19.80,19.80,80.20,1083978,27,20010,-69
2025-05-02 20:17:04,19.80,19.80,19.80,80.40,1092563,27,19942,-69
2025-05-02 20:17:35,19.70,19.70,19.70,80.40,1083398,27,20366,-69
2025-05-02 20:18:06,19.70,19.70,19.70,80.40,1080616,27,20262,-69
2025-05-02 20:18:36,19.70,19.70,19.70,80.40,1075624,27,20420,-69
2025-05-02 20:19:07,19.70,19.70,19.70,80.40,1073665,27,20288,-69
2025-05-02 20:19:37,19.70,19.70,19.70,80.50,1077345,27,19939,-69
2025-05-02 20:20:08,19.70,19.70,19.70,80.50,1079304,27,19932,-69
2025-05-02 20:20:38,19.70,19.70,19.70,80.50,1092987,27,20369,-68
2025-05-02 20:21:09,19.70,19.70,19.70,80.70,1088227,27,19930,-69
2025-05-02 20:21:39,19.70,19.70,19.70,80.80,1090607,27,19938,-69
2025-05-02 20:22:10,19.60,19.60,19.60,80.80,1089588,27,19931,-69
2025-05-02 20:22:40,19.60,19.60,19.60,80.70,1092117,27,20360,-69
2025-05-02 20:23:11,19.60,19.60,19.60,80.70,1093937,27,20717,-69
2025-05-02 20:23:41,19.60,19.60,19.60,80.70,1093398,27,20381,-69
2025-05-02 20:24:12,19.60,19.60,19.60,80.70,1090348,27,19945,-69
2025-05-02 20:24:42,19.60,19.60,19.60,80.60,1085805,27,19932,-69
2025-05-02 20:25:13,19.60,19.60,19.60,80.50,1088780,27,20043,-69
2025-05-02 20:25:43,19.60,19.60,19.60,79.80,1088315,27,20366,-69
2025-05-02 20:26:14,19.60,19.60,19.60,79.00,1089252,27,19931,-70
2025-05-02 20:26:44,19.70,19.70,19.70,78.90,1090731,27,20000,-69
2025-05-02 20:27:15,19.70,19.70,19.70,78.70,1089970,27,20446,-69
2025-05-02 20:27:46,19.70,19.70,19.70,78.20,1087342,27,20285,-69
2025-05-02 20:28:16,19.70,19.70,19.70,77.80,1087412,27,20339,-69
2025-05-02 20:28:47,19.80,19.80,19.80,77.60,1090273,27,19933,-69
2025-05-02 20:29:17,19.80,19.80,19.80,77.40,1090704,27,19939,-69
2025-05-02 20:29:48,19.80,19.80,19.80,77.30,1093673,27,19938,-70
2025-05-02 20:30:19,19.80,19.80,19.80,77.20,1079539,27,20047,-68
2025-05-02 20:30:49,19.90,19.90,19.90,77.10,1083459,27,19931,-69
2025-05-02 20:31:20,19.90,19.90,19.90,77.10,1079760,27,20385,-68
2025-05-02 20:31:51,19.90,19.90,19.90,77.00,1083683,27,19959,-69
2025-05-02 20:32:21,19.90,19.90,19.90,76.90,1086220,27,21089,-69
2025-05-02 20:32:52,19.90,19.90,19.90,76.80,1091806,27,20016,-69
2025-05-02 20:33:23,19.90,19.90,19.90,76.70,1086295,27,19931,-69
2025-05-02 20:33:53,19.90,19.90,19.90,76.70,1092056,27,19930,-70
2025-05-02 20:34:24,20.00,20.00,20.00,76.60,1090814,27,19938,-69
2025-05-02 20:34:54,19.90,19.90,19.90,76.30,1085586,27,19939,-69
2025-05-02 20:35:25,20.00,20.00,20.00,76.40,1089199,27,19937,-69
2025-05-02 20:35:55,20.00,20.00,20.00,76.40,1067155,27,19982,-68
2025-05-02 20:36:26,20.00,20.00,20.00,76.30,1061380,27,19939,-69
2025-05-02 20:36:56,20.00,20.00,20.00,76.40,1060060,27,20062,-71
2025-05-02 20:37:27,20.00,20.00,20.00,76.40,1064244,27,20218,-69
2025-05-02 20:37:57,20.10,20.10,20.10,76.40,1062980,27,19933,-68
2025-05-02 20:38:28,20.10,20.10,20.10,76.40,1063204,27,19965,-68
2025-05-02 20:38:58,20.00,20.00,20.00,76.30,1072043,27,19932,-68
2025-05-02 20:39:29,20.00,20.00,20.00,76.40,1063127,27,20024,-69
2025-05-02 20:40:01,20.00,20.00,20.00,76.40,1072052,27,20019,-69
2025-05-02 20:40:31,20.00,20.00,20.00,76.50,1066660,27,19960,-69
2025-05-02 20:41:02,20.00,20.00,20.00,76.30,1072376,27,20263,-70
2025-05-02 20:41:33,20.00,20.00,20.00,76.40,1072435,27,20259,-70
2025-05-02 20:42:03,20.00,20.00,20.00,76.40,1058807,27,19966,-70
2025-05-02 20:42:34,20.00,20.00,20.00,76.40,1056159,27,20068,-69
2025-05-02 20:43:04,20.00,20.00,20.00,76.50,1058365,27,20469,-69
2025-05-02 20:43:35,20.00,20.00,20.00,76.40,1052888,27,19933,-69
2025-05-02 20:44:05,20.00,20.00,20.00,76.50,1056239,27,19969,-69
2025-05-02 20:44:36,20.00,20.00,20.00,76.50,1056255,27,20289,-69
2025-05-02 20:45:06,20.00,20.00,20.00,76.50,1058793,27,19937,-69
2025-05-02 20:45:37,20.00,20.00,20.00,76.50,1052245,27,20080,-69
2025-05-02 20:46:07,20.00,20.00,20.00,76.50,1059374,27,20546,-69
2025-05-02 20:46:38,20.00,20.00,20.00,76.50,1065926,27,20877,-69
2025-05-02 20:47:08,20.00,20.00,20.00,76.50,1061919,27,20639,-70
2025-05-02 20:47:39,20.00,20.00,20.00,76.50,1062317,27,19933,-70
2025-05-02 20:48:10,19.90,19.90,19.90,76.30,1059565,27,20488,-69
2025-05-02 20:48:40,19.90,19.90,19.90,76.30,1055383,27,20286,-69
2025-05-02 20:49:11,19.90,19.90,19.90,76.40,1054174,27,19947,-69
2025-05-02 20:49:41,20.00,20.00,20.00,76.40,1054395,27,20934,-70
2025-05-02 20:50:12,19.90,19.90,19.90,76.30,1051444,28,19978,-69
2025-05-02 20:50:43,19.90,19.90,19.90,76.40,1047862,28,19948,-69
2025-05-02 20:51:13,19.90,19.90,19.90,76.60,1051090,28,19938,-68
2025-05-02 20:51:44,19.90,19.90,19.90,76.50,1050871,27,19965,-68
2025-05-02 20:52:14,19.90,19.90,19.90,76.40,1054998,27,20250,-69
2025-05-02 20:52:45,19.90,19.90,19.90,76.40,1053133,27,20335,-69
2025-05-02 20:53:15,19.90,19.90,19.90,76.40,1058219,27,20357,-69
2025-05-02 20:53:46,19.90,19.90,19.90,76.40,1057414,27,19933,-70
2025-05-02 20:54:17,19.90,19.90,19.90,76.40,1058026,27,19933,-69
2025-05-02 20:54:47,19.90,19.90,19.90,76.50,1053797,27,19933,-69
2025-05-02 20:55:18,19.90,19.90,19.90,76.40,1052299,27,19941,-70
2025-05-02 20:55:48,19.90,19.90,19.90,76.30,1057161,27,19953,-69
2025-05-02 20:56:19,19.90,19.90,19.90,76.40,1055535,27,20010,-70
2025-05-02 20:56:50,19.80,19.80,19.80,76.40,1055268,27,19933,-70
2025-05-02 20:57:20,19.90,19.90,19.90,76.50,1050891,27,20342,-71
2025-05-02 20:57:51,19.90,19.90,19.90,76.40,1051379,28,20013,-68
2025-05-02 20:58:21,19.80,19.80,19.80,76.40,1045023,28,19946,-68
2025-05-02 20:58:52,19.90,19.90,19.90,76.40,1051375,28,20614,-69
2025-05-02 20:59:22,19.90,19.90,19.90,76.40,1048795,27,19941,-68
2025-05-02 20:59:53,19.90,19.90,19.90,76.50,1058424,27,20269,-68
2025-05-02 21:00:23,19.90,19.90,19.90,76.50,1054976,27,19933,-68
2025-05-02 21:00:54,19.90,19.90,19.90,76.40,1058604,27,19934,-68
2025-05-02 21:01:25,19.80,19.80,19.80,76.40,1056605,27,19937,-69
2025-05-02 21:01:57,19.80,19.80,19.80,76.40,1065156,27,19937,-72
2025-05-02 21:02:27,19.80,19.80,19.80,76.40,1064275,27,19940,-69
2025-05-02 21:02:58,19.80,19.80,19.80,76.50,1062340,27,19940,-68
2025-05-02 21:03:28,19.80,19.80,19.80,76.30,1061685,27,20090,-69
2025-05-02 21:03:59,19.90,19.90,19.90,76.50,1053658,27,19961,-70
2025-05-02 21:04:29,19.80,19.80,19.80,76.50,1055170,27,20465,-72
2025-05-02 21:05:00,19.90,19.90,19.90,76.40,1057434,27,20425,-71
2025-05-02 21:05:30,19.90,19.90,19.90,76.50,1053518,27,20014,-69
2025-05-02 21:06:01,19.80,19.80,19.80,76.40,1054988,27,20402,-69
2025-05-02 21:06:32,19.80,19.80,19.80,76.40,1055382,27,19933,-67
2025-05-02 21:07:02,19.80,19.80,19.80,76.40,1055021,27,20060,-68
2025-05-02 21:07:33,19.80,19.80,19.80,76.40,1058038,27,19937,-67
2025-05-02 21:08:04,19.80,19.80,19.80,76.40,1055407,27,19951,-68
2025-05-02 21:08:34,19.80,19.80,19.80,76.40,1054030,27,19982,-67
2025-05-02 21:09:05,19.80,19.80,19.80,76.30,1054955,27,19933,-68
2025-05-02 21:09:36,19.80,19.80,19.80,76.20,1052269,27,19970,-68
2025-05-02 21:10:06,19.80,19.80,19.80,76.20,1052516,27,19966,-68
2025-05-02 21:10:37,19.80,19.80,19.80,76.00,1055111,27,20271,-68
2025-05-02 21:11:07,19.80,19.80,19.80,75.90,1058307,27,19961,-68
2025-05-02 21:11:38,19.80,19.80,19.80,76.00,1055479,27,20644,-68
2025-05-02 21:12:08,19.80,19.80,19.80,76.00,1055063,27,20114,-67
2025-05-02 21:12:39,19.80,19.80,19.80,76.00,1054838,27,19966,-68
2025-05-02 21:13:10,19.80,19.80,19.80,75.90,1058285,27,19933,-68
2025-05-02 21:13:40,19.80,19.80,19.80,75.90,1050562,27,20000,-68
2025-05-02 21:14:11,19.80,19.80,19.80,75.90,1067117,27,19933,-68
2025-05-02 21:14:41,19.80,19.80,19.80,76.00,1090059,27,19974,-69
2025-05-02 21:15:12,19.80,19.80,19.80,76.00,1086626,27,20037,-67
2025-05-02 21:15:42,19.80,19.80,19.80,76.00,1086371,27,20268,-67
2025-05-02 21:16:13,19.80,19.80,19.80,76.00,1086626,27,20016,-68
2025-05-02 21:16:43,19.80,19.80,19.80,76.00,1089246,27,19931,-69
2025-05-02 21:17:14,19.80,19.80,19.80,75.80,1090313,27,19962,-66
2025-05-02 21:17:45,19.80,19.80,19.80,75.80,1089467,27,19931,-67
2025-05-02 21:18:16,19.80,19.80,19.80,75.80,1091542,26,19931,-67
2025-05-02 21:18:46,19.80,19.80,19.80,75.90,1089446,26,20261,-68
2025-05-02 21:19:17,19.80,19.80,19.80,75.80,1089382,26,19931,-67
2025-05-02 21:19:47,19.80,19.80,19.80,75.80,1092855,26,21088,-68
2025-05-02 21:20:18,19.80,19.80,19.80,75.80,1093885,27,20464,-68
2025-05-02 21:20:48,19.80,19.80,19.80,75.90,1093355,27,19946,-68
2025-05-02 21:21:19,19.70,19.70,19.70,76.30,1086424,27,19942,-68
2025-05-02 21:21:49,19.80,19.80,19.80,75.80,1091668,27,19930,-68
2025-05-02 21:22:20,19.80,19.80,19.80,75.90,1093772,27,20341,-68
2025-05-02 21:22:50,19.70,19.70,19.70,75.90,1086768,27,20327,-68
2025-05-02 21:23:21,19.70,19.70,19.70,75.80,1084689,27,20450,-67
2025-05-02 21:23:52,19.70,19.70,19.70,75.80,1067006,27,20376,-68
2025-05-02 21:24:23,19.70,19.70,19.70,75.90,1049090,27,20006,-68
2025-05-02 21:24:54,19.70,19.70,19.70,75.90,1052712,27,19945,-70
2025-05-02 21:25:24,19.70,19.70,19.70,76.00,1058856,27,20266,-67
2025-05-02 21:25:55,19.70,19.70,19.70,76.00,1058583,27,20412,-69
2025-05-02 21:26:25,19.70,19.70,19.70,76.10,1062113,27,19940,-67
2025-05-02 21:26:56,19.70,19.70,19.70,76.10,1055988,27,19939,-69
2025-05-02 21:27:27,19.70,19.70,19.70,76.10,1055656,27,19933,-69
2025-05-02 21:27:57,19.70,19.70,19.70,76.10,1056288,27,19940,-68
2025-05-02 21:28:28,19.60,19.60,19.60,76.10,1058742,27,19933,-69
2025-05-02 21:28:58,19.60,19.60,19.60,76.10,1058176,27,19940,-69
2025-05-02 21:29:29,19.70,19.70,19.70,76.20,1056914,27,20569,-68
2025-05-02 21:29:59,19.60,19.60,19.60,76.10,1059149,27,19973,-68
2025-05-02 21:30:30,19.60,19.60,19.60,76.20,1053003,27,19970,-68
2025-05-02 21:31:00,19.60,19.60,19.60,76.30,1064806,27,20389,-68
2025-05-02 21:31:31,19.60,19.60,19.60,76.30,1055986,27,20396,-67
2025-05-02 21:32:01,19.60,19.60,19.60,76.20,1056749,27,20013,-68
2025-05-02 21:32:32,19.60,19.60,19.60,76.30,1064493,27,19940,-67
2025-05-02 21:33:02,19.60,19.60,19.60,76.30,1051122,27,19949,-70
2025-05-02 21:33:33,19.60,19.60,19.60,76.30,1056992,27,19939,-67
2025-05-02 21:34:03,19.60,19.60,19.60,76.30,1064983,27,19944,-67
2025-05-02 21:34:34,19.50,19.50,19.50,76.30,1049501,27,19934,-67
2025-05-02 21:35:04,19.50,19.50,19.50,76.40,1059384,27,19934,-68
2025-05-02 21:35:35,19.50,19.50,19.50,76.50,1060666,27,19940,-68
2025-05-02 21:36:06,19.50,19.50,19.50,76.50,1050841,27,20006,-68
2025-05-02 21:36:36,19.50,19.50,19.50,76.50,1064645,27,20525,-68
2025-05-02 21:37:07,19.50,19.50,19.50,76.50,1052363,27,19956,-67
2025-05-02 21:37:40,19.50,19.50,19.50,76.50,1058022,27,19941,-68
2025-05-02 21:38:11,19.50,19.50,19.50,76.50,1049597,27,20417,-67
2025-05-02 21:38:41,19.50,19.50,19.50,76.50,1051797,28,19933,-68
2025-05-02 21:39:12,19.50,19.50,19.50,76.60,1051220,28,19938,-67
2025-05-02 21:39:43,19.50,19.50,19.50,76.60,1049448,28,19937,-68
2025-05-02 21:40:13,19.40,19.40,19.40,76.60,1037541,28,20420,-70
2025-05-02 21:40:44,19.40,19.40,19.40,76.60,1034360,28,19967,-69
2025-05-02 21:41:14,19.40,19.40,19.40,76.60,1036898,28,19984,-68
2025-05-02 21:41:45,19.40,19.40,19.40,76.60,1029014,28,20653,-69
2025-05-02 21:42:15,19.40,19.40,19.40,76.60,1033235,28,20012,-69
2025-05-02 21:42:46,19.40,19.40,19.40,76.70,1027174,28,20464,-70
2025-05-02 21:43:16,19.40,19.40,19.40,76.80,1022520,28,19976,-69
2025-05-02 21:43:47,19.40,19.40,19.40,76.90,1032824,28,19967,-68
2025-05-02 21:44:17,19.40,19.40,19.40,76.90,1030094,28,19975,-71
2025-05-02 21:44:48,19.40,19.40,19.40,77.00,1029015,28,19979,-70
2025-05-02 21:45:19,19.40,19.40,19.40,77.00,1033498,28,20075,-71
2025-05-02 21:45:50,19.40,19.40,19.40,77.00,1036263,28,19943,-71
2025-05-02 21:46:20,19.30,19.30,19.30,76.90,1036219,28,19942,-71
2025-05-02 21:46:51,19.30,19.30,19.30,77.00,1034295,28,20314,-71
2025-05-02 21:47:21,19.30,19.30,19.30,77.10,1039204,28,19946,-70
2025-05-02 21:47:52,19.30,19.30,19.30,77.10,1033115,28,19935,-71
2025-05-02 21:48:23,19.30,19.30,19.30,77.10,1033706,28,20330,-71
2025-05-02 21:48:53,19.30,19.30,19.30,77.20,1035346,28,20721,-70
2025-05-02 21:49:24,19.30,19.30,19.30,77.30,1032718,28,20472,-71
2025-05-02 21:49:54,19.20,19.20,19.20,77.30,1035133,28,20431,-71
2025-05-02 21:50:25,19.30,19.30,19.30,77.30,1034669,28,19950,-71
2025-05-02 21:50:55,19.30,19.30,19.30,77.30,1036856,28,19949,-70
2025-05-02 21:51:26,19.30,19.30,19.30,77.40,1036939,28,19942,-71
2025-05-02 21:51:56,19.30,19.30,19.30,77.40,1034110,28,19942,-70
2025-05-02 21:52:27,19.20,19.20,19.20,77.40,1030391,28,20472,-71
2025-05-02 21:52:57,19.20,19.20,19.20,77.40,1030301,28,20424,-70
2025-05-02 21:53:28,19.20,19.20,19.20,77.40,1031258,28,19941,-70
2025-05-02 21:53:59,19.20,19.20,19.20,77.40,1029953,28,20331,-69
2025-05-02 21:54:29,19.20,19.20,19.20,77.40,1031344,28,20280,-70
2025-05-02 21:55:00,19.20,19.20,19.20,77.50,1038117,28,19971,-70
2025-05-02 21:55:30,19.20,19.20,19.20,77.40,1034370,28,19980,-70
2025-05-02 21:56:01,19.10,19.10,19.10,77.50,1039604,28,19946,-70
2025-05-02 21:56:31,19.20,19.20,19.20,77.60,1050918,28,19949,-69
2025-05-02 21:57:02,19.20,19.20,19.20,77.60,1046460,28,20535,-68
2025-05-02 21:57:32,19.10,19.10,19.10,77.60,1044109,28,19942,-67
2025-05-02 21:58:03,19.20,19.20,19.20,77.60,1037064,28,19993,-67
2025-05-02 21:58:34,19.10,19.10,19.10,77.60,1038034,28,20379,-68
2025-05-02 21:59:04,19.10,19.10,19.10,77.70,1042413,28,20494,-67
2025-05-02 21:59:35,19.10,19.10,19.10,77.80,1040948,28,19938,-68
2025-05-02 22:00:10,19.10,19.10,19.10,77.90,1051284,28,20009,-68
2025-05-02 22:00:41,19.10,19.10,19.10,77.80,1042405,28,19961,-68
2025-05-02 22:01:11,19.10,19.10,19.10,77.70,1049757,28,19934,-68
2025-05-02 22:01:42,19.10,19.10,19.10,77.80,1045462,28,19938,-68
2025-05-02 22:02:12,19.10,19.10,19.10,77.90,1052339,28,19934,-68
2025-05-02 22:02:43,19.00,19.00,19.00,77.80,1044987,27,19946,-67
2025-05-02 22:03:13,19.10,19.10,19.10,77.90,1055341,27,20071,-67
2025-05-02 22:03:44,19.00,19.00,19.00,77.90,1057939,27,19942,-68
2025-05-02 22:04:15,19.00,19.00,19.00,78.00,1052334,27,19969,-68
2025-05-02 22:04:45,19.00,19.00,19.00,78.10,1050344,27,19943,-67
2025-05-02 22:05:16,19.00,19.00,19.00,78.10,1055108,27,19933,-68
2025-05-02 22:05:47,19.00,19.00,19.00,78.20,1050884,27,20071,-67
2025-05-02 22:06:17,19.00,19.00,19.00,78.30,1054294,27,19941,-68
2025-05-02 22:06:48,18.90,18.90,18.90,78.30,1052425,27,20057,-67
2025-05-02 22:07:18,18.90,18.90,18.90,78.40,1055523,27,20066,-67
2025-05-02 22:07:49,18.90,18.90,18.90,78.40,1048454,28,19957,-67
2025-05-02 22:08:20,18.90,18.90,18.90,78.40,1045914,28,19946,-67
2025-05-02 22:08:51,18.90,18.90,18.90,78.60,1047607,28,19942,-66
2025-05-02 22:09:21,18.80,18.80,18.80,78.50,1048606,27,19948,-68
2025-05-02 22:09:52,18.80,18.80,18.80,78.70,1072192,27,19944,-69
2025-05-02 22:10:22,18.80,18.80,18.80,78.60,1066500,27,20458,-67
2025-05-02 22:10:53,18.80,18.80,18.80,78.60,1065427,27,20450,-67
2025-05-02 22:11:24,18.80,18.80,18.80,78.60,1068015,27,20410,-68
2025-05-02 22:11:54,18.80,18.80,18.80,78.70,1065470,27,20259,-67
2025-05-02 22:12:25,18.80,18.80,18.80,78.80,1080122,27,19939,-66
2025-05-02 22:12:56,18.80,18.80,18.80,78.80,1083169,27,20009,-67
2025-05-02 22:13:27,18.70,18.70,18.70,78.70,1087883,27,19931,-67
2025-05-02 22:13:57,18.80,18.80,18.80,78.80,1090398,27,19942,-66
2025-05-02 22:14:28,18.80,18.80,18.80,78.90,1076905,27,20365,-67
2025-05-02 22:14:58,18.80,18.80,18.80,78.90,1080122,27,20141,-66
2025-05-02 22:15:29,18.80,18.80,18.80,78.90,1076278,27,19931,-66
2025-05-02 22:15:59,18.70,18.70,18.70,78.80,1073686,27,19952,-67
2025-05-02 22:16:30,18.70,18.70,18.70,78.90,1086114,27,19938,-69
2025-05-02 22:17:00,18.70,18.70,18.70,79.00,1082221,27,20600,-66
2025-05-02 22:17:31,18.70,18.70,18.70,79.00,1084097,27,20010,-66
2025-05-02 22:18:01,18.70,18.70,18.70,79.10,1080384,27,20027,-66
2025-05-02 22:18:32,18.70,18.70,18.70,79.10,1081537,27,19938,-67
2025-05-02 22:19:02,18.70,18.70,18.70,79.20,1086415,27,19959,-66
2025-05-02 22:19:33,18.70,18.70,18.70,79.20,1079615,27,19979,-67
2025-05-02 22:20:04,18.70,18.70,18.70,79.20,1090109,27,19931,-68
2025-05-02 22:20:34,18.70,18.70,18.70,79.20,1087936,27,19978,-67
2025-05-02 22:21:05,18.70,18.70,18.70,79.30,1078777,27,20082,-66
2025-05-02 22:21:35,18.70,18.70,18.70,79.30,1082676,27,19935,-66
2025-05-02 22:22:07,18.70,18.70,18.70,79.30,1079017,27,20733,-67
2025-05-02 22:22:37,18.70,18.70,18.70,79.30,1076044,27,20803,-66
2025-05-02 22:23:08,18.70,18.70,18.70,79.30,1076017,27,19955,-68
2025-05-02 22:23:38,18.70,18.70,18.70,79.30,1085806,27,20290,-68
2025-05-02 22:24:09,18.70,18.70,18.70,79.40,1087026,27,20361,-68
2025-05-02 22:24:39,18.70,18.70,18.70,79.40,1083305,27,19938,-68
2025-05-02 22:25:10,18.70,18.70,18.70,79.40,1093525,27,19938,-69
2025-05-02 22:25:41,18.70,18.70,18.70,79.30,1086536,27,19931,-68
2025-05-02 22:26:11,18.70,18.70,18.70,79.40,1083876,27,19950,-68
2025-05-02 22:26:42,18.70,18.70,18.70,79.30,1085382,27,19943,-64
2025-05-02 22:27:12,18.70,18.70,18.70,79.30,1086441,27,19931,-69
2025-05-02 22:27:43,18.70,18.70,18.70,79.40,1080068,27,19932,-68
2025-05-02 22:28:13,18.70,18.70,18.70,79.40,1065643,27,19948,-67
2025-05-02 22:28:44,18.70,18.70,18.70,79.40,1062529,27,19932,-68
2025-05-02 22:29:14,18.70,18.70,18.70,79.40,1062080,27,19932,-66
2025-05-02 22:29:45,18.70,18.70,18.70,79.40,1064463,27,19944,-67
2025-05-02 22:30:15,18.60,18.60,18.60,79.30,1065302,27,20402,-67
2025-05-02 22:30:47,18.60,18.60,18.60,79.30,1061730,27,19945,-65
2025-05-02 22:31:17,18.60,18.60,18.60,79.40,1062199,27,20005,-68
2025-05-02 22:31:48,18.60,18.60,18.60,79.50,1067904,27,20424,-68
2025-05-02 22:32:18,18.60,18.60,18.60,79.50,1064176,27,20352,-68
2025-05-02 22:32:49,18.60,18.60,18.60,79.50,1062502,27,19939,-67
2025-05-02 22:33:19,18.60,18.60,18.60,79.40,1062549,27,20277,-67
2025-05-02 22:33:50,18.60,18.60,18.60,79.50,1062746,27,20806,-68
2025-05-02 22:34:20,18.60,18.60,18.60,79.40,1062310,27,20390,-67
2025-05-02 22:34:51,18.60,18.60,18.60,79.50,1061270,27,20543,-67
2025-05-02 22:35:21,18.50,18.50,18.50,79.40,1064696,27,19937,-67
2025-05-02 22:35:52,18.60,18.60,18.60,79.50,1059945,27,20472,-67
2025-05-02 22:36:22,18.60,18.60,18.60,79.60,1056123,27,20196,-67
2025-05-02 22:36:53,18.50,18.50,18.50,79.60,1060499,27,20025,-67
2025-05-02 22:37:23,18.60,18.60,18.60,79.60,1065455,27,20207,-66
2025-05-02 22:37:54,18.60,18.60,18.60,79.70,1062654,27,19933,-68
2025-05-02 22:38:24,18.50,18.50,18.50,79.70,1058311,27,20291,-66
2025-05-02 22:38:55,18.50,18.50,18.50,79.80,1065105,27,20301,-68
2025-05-02 22:39:26,18.50,18.50,18.50,79.80,1062578,27,20300,-68
2025-05-02 22:39:56,18.50,18.50,18.50,79.80,1062053,27,20368,-67
2025-05-02 22:40:27,18.50,18.50,18.50,79.80,1064779,27,19939,-68
2025-05-02 22:40:57,18.50,18.50,18.50,79.80,1068304,27,20016,-68
2025-05-02 22:41:28,18.50,18.50,18.50,79.90,1068040,27,20004,-68
2025-05-02 22:41:58,18.50,18.50,18.50,80.00,1064222,27,19960,-68
2025-05-02 22:42:29,18.40,18.40,18.40,80.10,1061696,27,19949,-68
2025-05-02 22:43:00,18.40,18.40,18.40,80.30,1062411,27,20427,-69
2025-05-02 22:43:30,18.40,18.40,18.40,80.80,1063126,27,20657,-68
2025-05-02 22:44:01,18.40,18.40,18.40,80.20,1064270,27,20074,-68
2025-05-02 22:44:31,18.40,18.40,18.40,80.10,1064399,27,19948,-67
2025-05-02 22:45:02,18.40,18.40,18.40,80.20,1064386,27,20259,-67
2025-05-02 22:45:32,18.40,18.40,18.40,80.20,1066304,27,19964,-67
2025-05-02 22:46:03,18.40,18.40,18.40,81.00,1064234,27,19933,-69
2025-05-02 22:46:33,18.40,18.40,18.40,80.80,1069741,27,20320,-68
2025-05-02 22:47:04,18.30,18.30,18.30,81.20,1066944,27,19932,-69
2025-05-02 22:47:34,18.30,18.30,18.30,81.20,1065469,27,19948,-67
2025-05-02 22:48:05,18.20,18.20,18.20,81.40,1069857,27,19940,-67
2025-05-02 22:48:36,18.10,18.10,18.10,81.50,1065133,27,19955,-67
2025-05-02 22:49:06,18.10,18.10,18.10,81.50,1068763,27,19937,-67
2025-05-02 22:49:37,18.10,18.10,18.10,81.70,1064542,27,20377,-68
2025-05-02 22:50:08,18.10,18.10,18.10,82.00,1065379,27,19953,-67
2025-05-02 22:50:38,18.00,18.00,18.00,82.10,1068987,27,20487,-67
2025-05-02 22:51:09,18.00,18.00,18.00,82.50,1067464,27,20473,-68
2025-05-02 22:51:39,17.90,17.90,17.90,82.50,1062466,27,20353,-68
2025-05-02 22:52:10,17.90,17.90,17.90,82.50,1065837,27,19944,-70
2025-05-02 22:52:41,17.90,17.90,17.90,82.70,1061866,27,19933,-67
2025-05-02 22:53:11,17.80,17.80,17.80,82.60,1065465,27,19932,-68
2025-05-02 22:53:42,17.90,17.90,17.90,82.80,1062567,27,19932,-68
2025-05-02 22:54:12,17.80,17.80,17.80,83.00,1065559,27,20397,-69
2025-05-02 22:54:43,17.80,17.80,17.80,83.10,1062425,27,19940,-68
2025-05-02 22:55:13,17.70,17.70,17.70,83.20,1065652,27,20077,-68
2025-05-02 22:55:44,17.70,17.70,17.70,83.30,1058022,27,19940,-68
2025-05-02 22:56:14,17.70,17.70,17.70,83.40,1056337,27,20560,-68
2025-05-02 22:56:45,17.60,17.60,17.60,83.50,1058352,27,19933,-68
2025-05-02 22:57:15,17.60,17.60,17.60,83.70,1064154,27,20020,-68
2025-05-02 22:57:46,17.50,17.50,17.50,83.80,1060458,27,19936,-67
2025-05-02 22:58:16,17.50,17.50,17.50,84.10,1065632,27,19932,-68
2025-05-02 22:58:50,17.50,17.50,17.50,84.30,1065739,27,20007,-68
2025-05-02 22:59:20,17.50,17.50,17.50,84.50,1065143,27,19937,-69
2025-05-02 22:59:51,17.40,17.40,17.40,84.50,1051893,27,20337,-66
2025-05-02 23:00:21,17.40,17.40,17.40,84.70,1054456,27,20126,-67
2025-05-02 23:00:52,17.30,17.30,17.30,84.60,1051645,27,20500,-68
2025-05-02 23:01:23,17.30,17.30,17.30,84.70,1049559,27,19941,-67
2025-05-02 23:01:54,17.30,17.30,17.30,84.90,1059256,27,19940,-68
2025-05-02 23:02:24,17.30,17.30,17.30,85.00,1071732,27,20000,-68
2025-05-02 23:02:55,17.30,17.30,17.30,85.10,1074122,27,20352,-67
2025-05-02 23:03:25,17.30,17.30,17.30,85.10,1078555,27,19931,-67
2025-05-02 23:03:56,17.30,17.30,17.30,85.10,1067185,27,20055,-68
2025-05-02 23:04:26,17.30,17.30,17.30,85.10,1071761,27,19936,-67
2025-05-02 23:04:57,17.30,17.30,17.30,85.10,1071404,27,19933,-68
2025-05-02 23:05:27,17.30,17.30,17.30,85.20,1072280,27,19936,-67
2025-05-02 23:05:58,17.30,17.30,17.30,85.40,1068791,27,19940,-67
2025-05-02 23:06:28,17.20,17.20,17.20,85.70,1072070,27,20057,-67
2025-05-02 23:06:59,17.20,17.20,17.20,85.90,1069266,27,20056,-68
2025-05-02 23:07:29,17.20,17.20,17.20,85.90,1072178,27,19932,-68
2025-05-02 23:08:00,17.20,17.20,17.20,85.90,1088406,27,20358,-68
2025-05-02 23:08:31,17.20,17.20,17.20,86.00,1085764,27,20321,-68
2025-05-02 23:09:02,17.10,17.10,17.10,86.10,1085182,27,19934,-68
2025-05-02 23:09:32,17.10,17.10,17.10,86.00,1086139,27,19995,-68
2025-05-02 23:10:03,17.10,17.10,17.10,85.80,1085977,27,19931,-67
2025-05-02 23:10:33,17.20,17.20,17.20,85.90,1089697,27,20046,-67
2025-05-02 23:11:04,17.20,17.20,17.20,85.80,1093032,27,20000,-68
2025-05-02 23:11:34,17.20,17.20,17.20,85.70,1091238,27,19931,-67
2025-05-02 23:12:05,17.20,17.20,17.20,85.70,1089015,27,19931,-69
2025-05-02 23:12:36,17.30,17.30,17.30,85.80,1089824,27,19930,-69
2025-05-02 23:13:06,17.30,17.30,17.30,85.70,1089737,27,20243,-68
2025-05-02 23:13:37,17.30,17.30,17.30,85.60,1089438,27,19977,-68
2025-05-02 23:14:07,17.30,17.30,17.30,85.40,1093699,27,20434,-68
2025-05-02 23:14:38,17.40,17.40,17.40,85.40,1093116,27,20030,-67
2025-05-02 23:15:08,17.40,17.40,17.40,85.30,1093185,27,19943,-67
2025-05-02 23:15:39,17.40,17.40,17.40,85.40,1089609,27,19937,-67
2025-05-02 23:16:09,17.40,17.40,17.40,85.40,1087666,27,19939,-67
2025-05-02 23:16:40,17.30,17.30,17.30,85.40,1090766,27,19931,-67
2025-05-02 23:17:10,17.40,17.40,17.40,85.40,1093580,27,19930,-67
2025-05-02 23:17:41,17.40,17.40,17.40,85.40,1091284,27,19931,-67
2025-05-02 23:18:11,17.40,17.40,17.40,85.50,1093531,27,19931,-66
2025-05-02 23:18:42,17.40,17.40,17.40,85.50,1091129,27,19931,-69
2025-05-02 23:19:13,17.40,17.40,17.40,85.50,1093551,27,19930,-67
2025-05-02 23:19:43,17.40,17.40,17.40,85.40,1087944,27,19931,-67
2025-05-02 23:20:14,17.40,17.40,17.40,85.40,1093447,27,19938,-66
2025-05-02 23:20:44,17.40,17.40,17.40,85.50,1091048,27,19931,-67
2025-05-02 23:21:15,17.40,17.40,17.40,85.50,1093368,27,19942,-67
2025-05-02 23:21:45,17.40,17.40,17.40,85.50,1091659,27,19963,-67
2025-05-02 23:22:16,17.40,17.40,17.40,85.50,1093648,27,20416,-67
2025-05-02 23:22:46,17.40,17.40,17.40,85.50,1090052,27,19938,-67
2025-05-02 23:23:17,17.30,17.30,17.30,85.60,1088984,27,19950,-67
2025-05-02 23:23:47,17.30,17.30,17.30,85.60,1084577,27,19931,-67
2025-05-02 23:24:18,17.40,17.40,17.40,85.70,1091322,27,20253,-68
2025-05-02 23:24:49,17.40,17.40,17.40,85.70,1093226,27,20265,-70
2025-05-02 23:25:19,17.30,17.30,17.30,85.60,1085426,27,20371,-68
2025-05-02 23:25:50,17.40,17.40,17.40,85.70,1091840,27,19931,-67
2025-05-02 23:26:20,17.30,17.30,17.30,85.60,1090501,27,20399,-68
2025-05-02 23:26:51,17.30,17.30,17.30,85.60,1087962,27,19937,-68
2025-05-02 23:27:21,17.30,17.30,17.30,85.50,1089564,27,20105,-67
2025-05-02 23:27:52,17.40,17.40,17.40,85.70,1085976,27,19938,-68
2025-05-02 23:28:22,17.30,17.30,17.30,85.60,1072922,27,19940,-67
2025-05-02 23:28:53,17.30,17.30,17.30,85.50,1075643,27,19971,-69
2025-05-02 23:29:23,17.40,17.40,17.40,85.50,1074633,27,20847,-69
2025-05-02 23:29:56,17.30,17.30,17.30,85.50,1085621,27,20350,-67
2025-05-02 23:30:27,17.30,17.30,17.30,85.40,1086384,27,19938,-67
2025-05-02 23:30:57,17.30,17.30,17.30,85.30,1083550,27,19938,-68
2025-05-02 23:31:28,17.30,17.30,17.30,85.20,1093514,27,19931,-68
2025-05-02 23:31:59,17.30,17.30,17.30,85.10,1093001,27,20004,-67
2025-05-02 23:32:29,17.30,17.30,17.30,85.10,1087244,27,20001,-67
2025-05-02 23:33:00,17.30,17.30,17.30,85.20,1090326,27,19950,-66
2025-05-02 23:33:30,17.30,17.30,17.30,85.30,1093352,27,19930,-68
2025-05-02 23:34:01,17.30,17.30,17.30,85.20,1084422,27,20292,-69
2025-05-02 23:34:31,17.30,17.30,17.30,85.30,1091521,27,19937,-68
2025-05-02 23:35:02,17.40,17.40,17.40,85.50,1092442,27,19939,-68
2025-05-02 23:35:32,17.30,17.30,17.30,85.70,1093562,27,19942,-69
2025-05-02 23:36:03,17.30,17.30,17.30,85.80,1089670,27,20294,-68
2025-05-02 23:36:33,17.30,17.30,17.30,86.00,1093414,27,19937,-67
2025-05-02 23:37:04,17.30,17.30,17.30,86.10,1089606,27,20104,-67
2025-05-02 23:37:34,17.30,17.30,17.30,86.20,1087769,27,19938,-67
2025-05-02 23:38:05,17.30,17.30,17.30,86.40,1093597,27,19931,-67
2025-05-02 23:38:35,17.30,17.30,17.30,86.40,1091888,27,20176,-67
2025-05-02 23:39:06,17.30,17.30,17.30,86.40,1087595,27,19938,-67
2025-05-02 23:39:36,17.30,17.30,17.30,86.50,1091073,27,19946,-67
2025-05-02 23:40:07,17.30,17.30,17.30,86.60,1092178,27,19930,-67
2025-05-02 23:40:37,17.30,17.30,17.30,86.60,1084766,27,20489,-67
2025-05-02 23:41:08,17.20,17.20,17.20,86.60,1092677,27,19937,-67
2025-05-02 23:41:38,17.20,17.20,17.20,86.70,1080626,27,19942,-67
2025-05-02 23:42:09,17.20,17.20,17.20,86.70,1083079,27,20482,-67
2025-05-02 23:42:40,17.20,17.20,17.20,86.90,1080940,27,20457,-66
2025-05-02 23:43:10,17.30,17.30,17.30,87.00,1086718,27,19947,-66
2025-05-02 23:43:41,17.20,17.20,17.20,87.00,1088977,27,19931,-67
2025-05-02 23:44:12,17.20,17.20,17.20,87.00,1088910,27,20011,-69
2025-05-02 23:44:42,17.20,17.20,17.20,87.00,1090496,27,19931,-67
2025-05-02 23:45:13,17.20,17.20,17.20,87.10,1082884,27,19931,-69
2025-05-02 23:45:45,17.20,17.20,17.20,87.00,1081807,27,19943,-68
2025-05-02 23:46:15,17.20,17.20,17.20,87.00,1083269,27,19934,-66
2025-05-02 23:46:46,17.20,17.20,17.20,86.80,1078059,27,19963,-67
2025-05-02 23:47:18,17.10,17.10,17.10,86.80,1079211,27,19944,-66
2025-05-02 23:47:48,17.10,17.10,17.10,86.60,1078610,27,20311,-68
2025-05-02 23:48:19,17.10,17.10,17.10,86.40,1075649,27,19939,-68
2025-05-02 23:48:49,17.10,17.10,17.10,86.30,1078787,27,19938,-67
2025-05-02 23:49:20,17.10,17.10,17.10,86.30,1079479,27,20002,-67
2025-05-02 23:49:50,17.10,17.10,17.10,86.30,1081479,27,20468,-67
2025-05-02 23:50:21,17.10,17.10,17.10,86.20,1078645,27,20449,-67
2025-05-02 23:50:52,17.10,17.10,17.10,86.10,1082482,27,19951,-66
2025-05-02 23:51:22,17.10,17.10,17.10,86.00,1078098,27,20244,-68
2025-05-02 23:51:53,17.00,17.00,17.00,85.90,1078969,27,19931,-67
2025-05-02 23:52:23,17.00,17.00,17.00,85.90,1075723,27,19931,-67
2025-05-02 23:52:54,17.00,17.00,17.00,85.90,1076030,27,19932,-68
2025-05-02 23:53:24,17.00,17.00,17.00,85.90,1078811,27,19939,-68
2025-05-02 23:53:55,17.00,17.00,17.00,85.90,1078922,27,20161,-68
2025-05-02 23:54:26,17.00,17.00,17.00,85.90,1075769,27,20601,-68
2025-05-02 23:54:56,17.00,17.00,17.00,85.80,1078788,27,20033,-67
2025-05-02 23:55:27,17.00,17.00,17.00,85.70,1076321,27,20513,-66
2025-05-02 23:55:57,17.00,17.00,17.00,85.60,1076022,27,19959,-65
2025-05-02 23:56:28,17.00,17.00,17.00,85.50,1079432,27,19942,-65
2025-05-02 23:56:58,17.00,17.00,17.00,85.50,1071636,27,20359,-66
2025-05-02 23:57:29,17.00,17.00,17.00,85.50,1069258,27,20424,-67
2025-05-02 23:57:59,17.00,17.00,17.00,85.50,1071765,27,19932,-67
2025-05-02 23:58:30,16.90,16.90,16.90,85.50,1071647,27,19940,-68
2025-05-02 23:59:00,17.00,17.00,17.00,85.60,1075887,27,19987,-66
2025-05-02 23:59:31,17.00,17.00,17.00,85.60,1080341,27,19994,-68