2025-05-02 00:00:26,16.70,16.70,16.70,96.50,1111923,26,19929,-68
2025-05-02 00:00:57,16.70,16.70,16.70,96.50,1112192,26,19930,-68
2025-05-02 00:01:28,16.70,16.70,16.70,96.40,1112135,26,19933,-68
2025-05-02 00:01:59,16.70,16.70,16.70,96.20,1104834,26,20405,-68
2025-05-02 00:02:29,16.70,16.70,16.70,96.20,1104864,26,19930,-68
2025-05-02 00:03:00,16.80,16.80,16.80,96.20,1104925,26,19937,-68
2025-05-02 00:03:30,16.70,16.70,16.70,96.10,1104814,26,20338,-68
2025-05-02 00:04:01,16.80,16.80,16.80,96.20,1105010,26,20004,-68
2025-05-02 00:04:31,16.70,16.70,16.70,96.10,1104782,26,19930,-68
2025-05-02 00:05:02,16.70,16.70,16.70,96.10,1104859,26,19930,-68
2025-05-02 00:05:34,16.80,16.80,16.80,96.20,1104896,26,19936,-68
2025-05-02 00:06:07,16.70,16.70,16.70,96.30,1104812,26,20393,-68
2025-05-02 00:06:37,16.70,16.70,16.70,96.40,1104289,26,19937,-68
2025-05-02 00:07:08,16.70,16.70,16.70,96.50,1104950,26,19941,-68
2025-05-02 00:07:39,16.70,16.70,16.70,96.50,1104828,26,20447,-68
2025-05-02 00:08:10,16.70,16.70,16.70,96.40,1097634,27,19997,-68
2025-05-02 00:08:40,16.70,16.70,16.70,96.50,1097698,27,19931,-68
2025-05-02 00:09:11,16.70,16.70,16.70,96.50,1097818,27,20353,-68
2025-05-02 00:09:42,16.60,16.60,16.60,96.50,1097985,26,20383,-68
2025-05-02 00:10:14,16.70,16.70,16.70,96.60,1105062,26,19966,-68
2025-05-02 00:10:44,16.70,16.70,16.70,96.50,1104741,26,19930,-68
2025-05-02 00:11:15,16.60,16.60,16.60,96.50,1104966,26,20307,-68
2025-05-02 00:11:45,16.60,16.60,16.60,96.90,1104937,26,20408,-68
2025-05-02 00:12:16,16.60,16.60,16.60,96.60,1104927,26,19945,-68
2025-05-02 00:12:46,16.60,16.60,16.60,96.60,1104770,26,20281,-68
2025-05-02 00:13:17,16.60,16.60,16.60,96.60,1104760,26,19934,-68
2025-05-02 00:13:47,16.60,16.60,16.60,96.60,1104766,26,19985,-68
2025-05-02 00:14:18,16.60,16.60,16.60,96.60,1104918,26,20036,-68
2025-05-02 00:14:48,16.50,16.50,16.50,96.50,1104976,26,20285,-68
2025-05-02 00:15:19,16.60,16.60,16.60,96.60,1104712,26,20358,-68
2025-05-02 00:15:49,16.50,16.50,16.50,96.60,1104993,26,19930,-68
2025-05-02 00:16:20,16.50,16.50,16.50,96.60,1105026,26,20003,-68
2025-05-02 00:16:50,16.50,16.50,16.50,96.60,1104723,26,19930,-68
2025-05-02 00:17:21,16.50,16.50,16.50,96.80,1104695,26,19929,-68
2025-05-02 00:17:51,16.50,16.50,16.50,96.90,1104900,26,20426,-68
2025-05-02 00:18:22,16.50,16.50,16.50,97.00,1104562,26,19937,-68
2025-05-02 00:18:53,16.50,16.50,16.50,97.00,1105069,26,19930,-68
2025-05-02 00:19:23,16.50,16.50,16.50,97.10,1104668,26,19934,-68
2025-05-02 00:19:54,16.50,16.50,16.50,97.20,1104933,26,19937,-68
2025-05-02 00:20:25,16.60,16.60,16.60,97.10,1104901,26,19930,-68
2025-05-02 00:20:56,16.50,16.50,16.50,97.00,1104814,26,19930,-68
2025-05-02 00:21:27,16.60,16.60,16.60,96.90,1104787,26,20381,-68
2025-05-02 00:21:57,16.50,16.50,16.50,96.80,1104986,26,20308,-68
2025-05-02 00:22:28,16.50,16.50,16.50,96.70,1104884,26,19991,-68
2025-05-02 00:22:58,16.50,16.50,16.50,96.60,1104803,26,19941,-68
2025-05-02 00:23:29,16.60,16.60,16.60,96.60,1104683,26,20411,-68
2025-05-02 00:23:59,16.50,16.50,16.50,96.60,1104882,26,19930,-68
2025-05-02 00:24:30,16.50,16.50,16.50,96.60,1104974,26,19966,-68
2025-05-02 00:25:01,16.50,16.50,16.50,96.60,1104863,26,19945,-68
2025-05-02 00:25:31,16.50,16.50,16.50,96.70,1104690,26,19942,-68
2025-05-02 00:26:02,16.50,16.50,16.50,96.70,1104932,26,20362,-68
2025-05-02 00:26:32,16.40,16.40,16.40,96.80,1104959,26,19937,-68
2025-05-02 00:27:03,16.40,16.40,16.40,97.00,1104715,26,19930,-68
2025-05-02 00:27:34,16.40,16.40,16.40,97.10,1104792,26,20394,-68
2025-05-02 00:28:04,16.40,16.40,16.40,97.10,1104917,26,19942,-68
2025-05-02 00:28:35,16.40,16.40,16.40,97.20,1104500,26,20390,-68
2025-05-02 00:29:06,16.40,16.40,16.40,97.40,1104969,26,19930,-68
2025-05-02 00:29:36,16.40,16.40,16.40,97.40,1104729,26,19941,-68
2025-05-02 00:30:08,16.40,16.40,16.40,97.60,1105001,26,19930,-68
2025-05-02 00:30:38,16.40,16.40,16.40,97.60,1104825,26,19938,-68
2025-05-02 00:31:09,16.40,16.40,16.40,97.80,1104820,26,19980,-68
2025-05-02 00:31:39,16.30,16.30,16.30,97.80,1104734,26,19959,-68
2025-05-02 00:32:10,16.30,16.30,16.30,97.90,1104905,26,19930,-68
2025-05-02 00:32:43,16.30,16.30,16.30,98.00,1104964,26,20333,-68
2025-05-02 00:33:13,16.30,16.30,16.30,98.10,1104846,26,19985,-68
2025-05-02 00:33:44,16.30,16.30,16.30,98.10,1104719,26,19955,-68
2025-05-02 00:34:15,16.30,16.30,16.30,98.10,1112706,26,19936,-68
2025-05-02 00:34:45,16.30,16.30,16.30,98.10,1112828,26,19930,-68
2025-05-02 00:35:16,16.30,16.30,16.30,98.10,1112741,26,20269,-68
2025-05-02 00:35:47,16.30,16.30,16.30,98.20,1112597,26,19936,-68
2025-05-02 00:36:18,16.30,16.30,16.30,98.30,1112732,26,19962,-68
2025-05-02 00:36:48,16.20,16.20,16.20,98.30,1112639,26,19936,-68
2025-05-02 00:37:19,16.20,16.20,16.20,98.30,1112798,26,19930,-68
2025-05-02 00:37:49,16.20,16.20,16.20,98.40,1112514,26,19999,-68
2025-05-02 00:38:20,16.20,16.20,16.20,98.30,1112188,26,19960,-68
2025-05-02 00:38:51,16.20,16.20,16.20,98.30,1112737,26,19933,-68
2025-05-02 00:39:22,16.20,16.20,16.20,98.30,1112713,26,19930,-68
2025-05-02 00:39:53,16.20,16.20,16.20,98.30,1112609,26,19929,-68
2025-05-02 00:40:23,16.20,16.20,16.20,98.20,1119501,26,19998,-68
2025-05-02 00:40:54,16.20,16.20,16.20,98.30,1119648,26,19941,-68
2025-05-02 00:41:24,16.20,16.20,16.20,98.40,1119667,26,20349,-68
2025-05-02 00:41:55,16.10,16.10,16.10,98.30,1119435,26,19937,-68
2025-05-02 00:42:26,16.10,16.10,16.10,98.40,1112611,26,19941,-68
2025-05-02 00:42:56,16.10,16.10,16.10,98.50,1112750,26,19929,-68
2025-05-02 00:43:27,16.10,16.10,16.10,98.70,1112636,26,19930,-68
2025-05-02 00:43:57,16.10,16.10,16.10,98.90,1112804,26,19929,-68
2025-05-02 00:44:28,16.10,16.10,16.10,99.00,1112620,26,19937,-68
2025-05-02 00:45:00,16.10,16.10,16.10,99.10,1112841,26,20365,-68
2025-05-02 00:45:31,16.00,16.00,16.00,99.20,1112718,26,19975,-68
2025-05-02 00:46:01,16.00,16.00,16.00,99.20,1112855,26,20407,-68
2025-05-02 00:46:32,16.00,16.00,16.00,99.30,1112479,26,19933,-68
2025-05-02 00:47:02,16.00,16.00,16.00,99.40,1112627,26,20263,-68
2025-05-02 00:47:33,16.00,16.00,16.00,99.50,1112785,26,19930,-68
2025-05-02 00:48:04,16.00,16.00,16.00,99.50,1112821,26,20432,-68
2025-05-02 00:48:34,15.90,15.90,15.90,99.60,1112305,26,20378,-68
2025-05-02 00:49:05,15.90,15.90,15.90,99.70,1112798,26,19936,-68
2025-05-02 00:49:35,15.90,15.90,15.90,99.80,1112874,26,19930,-68
2025-05-02 00:50:09,15.90,15.90,15.90,99.90,1112729,26,19929,-68
2025-05-02 00:50:39,15.90,15.90,15.90,99.90,1112621,26,19940,-68
2025-05-02 00:51:10,15.80,15.80,15.80,99.90,1119961,26,20333,-68
2025-05-02 00:51:40,15.80,15.80,15.80,99.90,1119656,26,19944,-68
2025-05-02 00:52:11,15.80,15.80,15.80,99.90,1119626,26,19961,-68
2025-05-02 00:52:42,15.80,15.80,15.80,99.90,1119288,26,19933,-68
2025-05-02 00:53:12,15.80,15.80,15.80,99.90,1112708,26,19958,-68
2025-05-02 00:53:43,15.80,15.80,15.80,99.90,1112752,26,20269,-68
2025-05-02 00:54:13,15.70,15.70,15.70,99.90,1112851,26,20274,-68
2025-05-02 00:54:44,15.70,15.70,15.70,99.90,1112503,26,20000,-68
2025-05-02 00:55:14,15.70,15.70,15.70,99.90,1112662,26,19929,-68
2025-05-02 00:55:45,15.80,15.80,15.80,99.90,1112675,26,20326,-68
2025-05-02 00:56:15,15.70,15.70,15.70,99.90,1112759,26,19998,-68
2025-05-02 00:56:46,15.70,15.70,15.70,99.90,1112269,26,19930,-68
2025-05-02 00:57:17,15.70,15.70,15.70,99.90,1112752,26,20290,-68
2025-05-02 00:57:47,15.70,15.70,15.70,99.90,1112593,26,19966,-68
2025-05-02 00:58:18,15.70,15.70,15.70,99.90,1112217,26,19929,-68
2025-05-02 00:58:49,15.60,15.60,15.60,99.90,1112415,26,19936,-68
2025-05-02 00:59:19,15.70,15.70,15.70,99.90,1112656,26,19961,-68
2025-05-02 00:59:50,15.60,15.60,15.60,99.90,1112676,26,20277,-68
2025-05-02 01:00:20,15.60,15.60,15.60,99.90,1112692,26,20361,-68
2025-05-02 01:00:51,15.60,15.60,15.60,99.90,1112478,26,19958,-68
2025-05-02 01:01:21,15.60,15.60,15.60,99.90,1112700,26,20365,-68
2025-05-02 01:01:52,15.60,15.60,15.60,99.90,1112722,26,20286,-67
2025-05-02 01:02:22,15.60,15.60,15.60,99.90,1112724,26,20439,-68
2025-05-02 01:02:53,15.60,15.60,15.60,99.90,1112378,26,19999,-68
2025-05-02 01:03:23,15.50,15.50,15.50,99.90,1112458,26,19937,-68
2025-05-02 01:03:54,15.50,15.50,15.50,99.90,1112675,26,19936,-68
2025-05-02 01:04:25,15.50,15.50,15.50,99.90,1112666,26,19930,-68
2025-05-02 01:04:55,15.50,15.50,15.50,99.90,1119468,26,20334,-68
2025-05-02 01:05:26,15.60,15.60,15.60,99.90,1119456,26,20006,-67
2025-05-02 01:05:57,15.50,15.50,15.50,99.90,1119558,26,19993,-68
2025-05-02 01:06:28,15.50,15.50,15.50,99.90,1119317,26,19985,-68
2025-05-02 01:06:58,15.50,15.50,15.50,99.90,1112220,26,20646,-68
2025-05-02 01:07:29,15.50,15.50,15.50,99.90,1112623,26,20464,-68
2025-05-02 01:07:59,15.50,15.50,15.50,99.90,1112698,26,20324,-68
2025-05-02 01:08:30,15.50,15.50,15.50,99.90,1112250,26,19930,-68
2025-05-02 01:09:00,15.50,15.50,15.50,99.90,1112542,26,19934,-68
2025-05-02 01:09:31,15.50,15.50,15.50,99.90,1112646,26,19930,-68
2025-05-02 01:10:02,15.40,15.40,15.40,99.90,1112750,26,19930,-68
2025-05-02 01:10:33,15.40,15.40,15.40,99.90,1112532,26,19936,-68
2025-05-02 01:11:03,15.50,15.50,15.50,99.90,1111784,26,20305,-68
2025-05-02 01:11:34,15.40,15.40,15.40,99.90,1112069,26,19937,-68
2025-05-02 01:12:04,15.40,15.40,15.40,99.90,1112872,26,19980,-68
2025-05-02 01:12:35,15.40,15.40,15.40,99.90,1112783,26,19937,-68
2025-05-02 01:13:06,15.40,15.40,15.40,99.90,1112605,26,19999,-68
2025-05-02 01:13:36,15.40,15.40,15.40,99.90,1112416,26,20375,-68
2025-05-02 01:14:07,15.40,15.40,15.40,99.90,1112684,26,20370,-68
2025-05-02 01:14:37,15.40,15.40,15.40,99.90,1112639,26,19929,-68
2025-05-02 01:15:08,15.40,15.40,15.40,99.90,1119499,26,19929,-68
2025-05-02 01:15:38,15.40,15.40,15.40,99.90,1119271,26,19998,-68
2025-05-02 01:16:09,15.40,15.40,15.40,99.90,1119559,26,19998,-68
2025-05-02 01:16:39,15.40,15.40,15.40,99.90,1119125,26,19941,-68
2025-05-02 01:17:10,15.40,15.40,15.40,99.90,1112587,26,19936,-68
2025-05-02 01:17:41,15.40,15.40,15.40,99.90,1112487,26,19929,-67
2025-05-02 01:18:11,15.30,15.30,15.30,99.90,1112056,26,19930,-68
2025-05-02 01:18:42,15.30,15.30,15.30,99.90,1112612,26,20380,-67
2025-05-02 01:19:13,15.30,15.30,15.30,99.90,1112748,26,19999,-68
2025-05-02 01:19:43,15.30,15.30,15.30,99.90,1112400,26,20343,-68
2025-05-02 01:20:14,15.30,15.30,15.30,99.90,1112598,26,19933,-67
2025-05-02 01:20:44,15.30,15.30,15.30,99.90,1112527,26,19929,-68
2025-05-02 01:21:15,15.30,15.30,15.30,99.90,1112631,26,19936,-67
2025-05-02 01:21:45,15.30,15.30,15.30,99.90,1112245,26,20004,-68
2025-05-02 01:22:16,15.30,15.30,15.30,99.90,1112599,26,19937,-68
2025-05-02 01:22:46,15.20,15.20,15.20,99.90,1112564,26,19930,-68
2025-05-02 01:23:17,15.20,15.20,15.20,99.90,1112578,26,19929,-68
2025-05-02 01:23:50,15.20,15.20,15.20,99.90,1112298,26,20269,-68
2025-05-02 01:24:21,15.20,15.20,15.20,99.90,1112668,26,19929,-68
2025-05-02 01:24:51,15.20,15.20,15.20,99.90,1112561,26,19936,-68
2025-05-02 01:25:22,15.20,15.20,15.20,99.90,1112378,26,19936,-67
2025-05-02 01:25:52,15.20,15.20,15.20,99.90,1112285,26,19929,-67
2025-05-02 01:26:23,15.10,15.10,15.10,99.90,1112595,26,19930,-67
2025-05-02 01:26:54,15.10,15.10,15.10,99.90,1112359,26,19937,-68
2025-05-02 01:27:24,15.20,15.20,15.20,99.90,1112677,26,19930,-67
2025-05-02 01:27:55,15.10,15.10,15.10,99.90,1112408,26,19930,-68
2025-05-02 01:28:25,15.10,15.10,15.10,99.90,1112212,26,19930,-68
2025-05-02 01:28:56,15.10,15.10,15.10,99.90,1112567,26,19930,-68
2025-05-02 01:29:26,15.00,15.00,15.00,99.90,1112547,26,19929,-68
2025-05-02 01:29:57,15.10,15.10,15.10,99.90,1112386,26,19939,-68
2025-05-02 01:30:27,15.00,15.00,15.00,99.90,1112540,26,19961,-67
2025-05-02 01:30:58,15.10,15.10,15.10,99.90,1112629,26,20389,-68
2025-05-02 01:31:28,15.00,15.00,15.00,99.90,1112588,26,19929,-68
2025-05-02 01:31:59,15.10,15.10,15.10,99.90,1112400,26,19929,-68
2025-05-02 01:32:29,15.10,15.10,15.10,99.90,1112542,26,19937,-68
2025-05-02 01:33:00,15.10,15.10,15.10,99.90,1119521,26,19929,-67
2025-05-02 01:33:30,15.10,15.10,15.10,99.90,1112030,26,19936,-67
2025-05-02 01:34:01,15.20,15.20,15.20,99.90,1112083,26,20379,-67
2025-05-02 01:34:32,15.20,15.20,15.20,99.90,1112086,26,20003,-67
2025-05-02 01:35:02,15.20,15.20,15.20,99.90,1112085,26,20399,-67
2025-05-02 01:35:33,15.20,15.20,15.20,99.90,1112591,26,20059,-67
2025-05-02 01:36:04,15.20,15.20,15.20,99.90,1112640,26,19936,-67
2025-05-02 01:36:34,15.20,15.20,15.20,99.90,1112363,26,19938,-68
2025-05-02 01:37:05,15.20,15.20,15.20,99.90,1112311,26,19936,-68
2025-05-02 01:37:35,15.20,15.20,15.20,99.90,1112462,26,19936,-68
2025-05-02 01:38:06,15.20,15.20,15.20,99.90,1112415,26,19929,-68
2025-05-02 01:38:36,15.20,15.20,15.20,99.90,1111893,26,19938,-68
2025-05-02 01:39:07,15.20,15.20,15.20,99.90,1112578,26,19930,-68
2025-05-02 01:39:37,15.20,15.20,15.20,99.90,1112511,26,19933,-68
2025-05-02 01:40:09,15.20,15.20,15.20,99.90,1112480,26,19937,-68
2025-05-02 01:40:39,15.20,15.20,15.20,99.90,1112436,26,19929,-68
2025-05-02 01:41:10,15.20,15.20,15.20,99.90,1112561,26,19962,-68
2025-05-02 01:41:40,15.20,15.20,15.20,99.90,1112547,26,19936,-68
2025-05-02 01:42:11,15.20,15.20,15.20,99.90,1112649,26,20266,-68
2025-05-02 01:42:41,15.20,15.20,15.20,99.90,1112353,26,20361,-68
2025-05-02 01:43:12,15.20,15.20,15.20,99.90,1112472,26,19929,-68
2025-05-02 01:43:42,15.20,15.20,15.20,99.90,1112428,26,19930,-68
2025-05-02 01:44:13,15.10,15.10,15.10,99.90,1112499,26,19930,-68
2025-05-02 01:44:43,15.10,15.10,15.10,99.90,1104327,26,19989,-68
2025-05-02 01:45:14,15.10,15.10,15.10,99.90,1104583,26,19934,-68
2025-05-02 01:45:44,15.10,15.10,15.10,99.90,1104523,26,19989,-68
2025-05-02 01:46:15,15.10,15.10,15.10,99.90,1104628,26,19930,-68
2025-05-02 01:46:45,15.00,15.00,15.00,99.90,1104170,26,19930,-68
2025-05-02 01:47:16,15.00,15.00,15.00,99.90,1104612,26,19934,-68
2025-05-02 01:47:47,15.10,15.10,15.10,99.90,1104536,26,19965,-68
2025-05-02 01:48:17,15.00,15.00,15.00,99.90,1104297,26,19930,-68
2025-05-02 01:48:48,15.00,15.00,15.00,99.90,1104360,26,19996,-68
2025-05-02 01:49:19,15.00,15.00,15.00,99.90,1104709,26,19999,-68
2025-05-02 01:49:49,15.00,15.00,15.00,99.90,1104619,26,19965,-68
2025-05-02 01:50:20,14.90,14.90,14.90,99.90,1104674,26,19945,-68
2025-05-02 01:50:50,14.90,14.90,14.90,99.90,1104407,26,20001,-68
2025-05-02 01:51:21,14.90,14.90,14.90,99.90,1104693,26,19942,-68
2025-05-02 01:51:51,14.80,14.80,14.80,99.90,1104605,26,20375,-68
2025-05-02 01:52:22,14.80,14.80,14.80,99.90,1104682,26,19997,-68
2025-05-02 01:52:52,14.80,14.80,14.80,99.90,1104285,26,19941,-68
2025-05-02 01:53:23,14.80,14.80,14.80,99.90,1104680,26,19961,-68
2025-05-02 01:53:53,14.80,14.80,14.80,99.90,1104560,26,20037,-68
2025-05-02 01:54:24,14.70,14.70,14.70,99.90,1104629,26,19988,-68
2025-05-02 01:54:54,14.70,14.70,14.70,99.90,1104393,26,20044,-68
2025-05-02 01:55:25,14.70,14.70,14.70,99.90,1104530,26,19937,-68
2025-05-02 01:55:55,14.70,14.70,14.70,99.90,1104667,26,19933,-68
2025-05-02 01:56:26,14.70,14.70,14.70,99.90,1104541,26,20274,-68
2025-05-02 01:56:57,14.70,14.70,14.70,99.90,1104121,26,20398,-68
2025-05-02 01:57:27,14.70,14.70,14.70,99.90,1104648,26,19930,-68
2025-05-02 01:57:58,14.70,14.70,14.70,99.90,1104478,26,19941,-68
2025-05-02 01:58:28,14.70,14.70,14.70,99.90,1104301,26,20263,-68
2025-05-02 01:58:59,14.70,14.70,14.70,99.90,1104599,26,20274,-68
2025-05-02 01:59:29,14.70,14.70,14.70,99.90,1104575,26,19930,-68
2025-05-02 02:00:00,14.70,14.70,14.70,99.90,1104588,26,19930,-68
2025-05-02 02:00:30,14.60,14.60,14.60,99.90,1104718,26,19931,-68
2025-05-02 02:01:01,14.60,14.60,14.60,99.90,1104584,26,19930,-68
2025-05-02 02:01:31,14.70,14.70,14.70,99.90,1104643,26,19937,-68
2025-05-02 02:02:02,14.60,14.60,14.60,99.90,1104645,26,20096,-68
2025-05-02 02:02:33,14.60,14.60,14.60,99.90,1104717,26,19962,-68
2025-05-02 02:03:03,14.60,14.60,14.60,99.90,1104582,26,19942,-68
2025-05-02 02:03:34,14.60,14.60,14.60,99.90,1104291,26,20089,-68
2025-05-02 02:04:04,14.60,14.60,14.60,99.90,1104545,26,19966,-68
2025-05-02 02:04:35,14.60,14.60,14.60,99.90,1104742,26,19962,-68
2025-05-02 02:05:05,14.60,14.60,14.60,99.90,1104559,26,19937,-68
2025-05-02 02:05:36,14.60,14.60,14.60,99.90,1104475,26,19937,-68
2025-05-02 02:06:06,14.60,14.60,14.60,99.90,1104590,26,20274,-68
2025-05-02 02:06:37,14.60,14.60,14.60,99.90,1104483,26,19941,-68
2025-05-02 02:07:08,14.50,14.50,14.50,99.90,1104601,26,19957,-68
2025-05-02 02:07:38,14.60,14.60,14.60,99.90,1104444,26,19934,-68
2025-05-02 02:08:09,14.60,14.60,14.60,99.90,1104213,26,20379,-68
2025-05-02 02:08:39,14.50,14.50,14.50,99.90,1104641,26,19966,-68
2025-05-02 02:09:10,14.50,14.50,14.50,99.90,1104668,26,19934,-68
2025-05-02 02:09:40,14.50,14.50,14.50,99.90,1104373,26,20293,-68
2025-05-02 02:10:11,14.50,14.50,14.50,99.90,1104592,26,20003,-68
2025-05-02 02:10:42,14.50,14.50,14.50,99.90,1104539,26,20356,-68
2025-05-02 02:11:12,14.50,14.50,14.50,99.90,1104611,26,19938,-68
2025-05-02 02:11:43,14.40,14.40,14.40,99.90,1104436,26,19962,-68
2025-05-02 02:12:14,14.50,14.50,14.50,99.90,1104666,26,20262,-68
2025-05-02 02:12:44,14.40,14.40,14.40,99.90,1104708,26,19934,-68
2025-05-02 02:13:15,14.40,14.40,14.40,99.90,1104438,26,19989,-68
2025-05-02 02:13:45,14.40,14.40,14.40,99.90,1104171,26,19930,-68
2025-05-02 02:14:16,14.40,14.40,14.40,99.90,1097263,27,19930,-68
2025-05-02 02:14:46,14.40,14.40,14.40,99.90,1097455,27,19930,-68
2025-05-02 02:15:17,14.40,14.40,14.40,99.90,1097392,27,19937,-68
2025-05-02 02:15:47,14.40,14.40,14.40,99.90,1097188,27,19941,-68
2025-05-02 02:16:18,14.40,14.40,14.40,99.90,1097510,27,20275,-68
2025-05-02 02:16:48,14.30,14.30,14.30,99.90,1101852,26,19941,-68
2025-05-02 02:17:19,14.40,14.40,14.40,99.90,1104597,26,19938,-68
2025-05-02 02:17:49,14.30,14.30,14.30,99.90,1104384,26,19948,-68
2025-05-02 02:18:20,14.30,14.30,14.30,99.90,1104067,26,20281,-68
2025-05-02 02:18:50,14.30,14.30,14.30,99.90,1104538,26,20366,-68
2025-05-02 02:19:21,14.30,14.30,14.30,99.90,1104566,26,19930,-68
2025-05-02 02:19:51,14.30,14.30,14.30,99.90,1104523,26,19930,-68
2025-05-02 02:20:22,14.30,14.30,14.30,99.90,1104457,26,20279,-68
2025-05-02 02:20:53,14.30,14.30,14.30,99.90,1104513,26,19956,-68
2025-05-02 02:21:23,14.30,14.30,14.30,99.90,1104609,26,20009,-68
2025-05-02 02:21:54,14.30,14.30,14.30,99.90,1104586,26,19937,-68
2025-05-02 02:22:24,14.30,14.30,14.30,99.90,1104545,26,19937,-68
2025-05-02 02:22:55,14.30,14.30,14.30,99.90,1105113,26,19993,-68
2025-05-02 02:23:26,14.30,14.30,14.30,99.90,1105117,26,19934,-68
2025-05-02 02:23:56,14.30,14.30,14.30,99.90,1105230,26,19934,-68
2025-05-02 02:24:27,14.30,14.30,14.30,99.90,1105008,26,20420,-68
2025-05-02 02:24:57,14.30,14.30,14.30,99.90,1105248,26,19962,-68
2025-05-02 02:25:28,14.30,14.30,14.30,99.90,1105136,26,19930,-68
2025-05-02 02:26:00,14.30,14.30,14.30,99.90,1105250,26,19942,-68
2025-05-02 02:26:30,14.30,14.30,14.30,99.90,1105041,26,19931,-68
2025-05-02 02:27:01,14.30,14.30,14.30,99.90,1104995,26,19930,-68
2025-05-02 02:27:31,14.30,14.30,14.30,99.90,1105218,26,19937,-68
2025-05-02 02:28:02,14.30,14.30,14.30,99.90,1112462,26,19981,-68
2025-05-02 02:28:32,14.30,14.30,14.30,99.90,1111861,26,19930,-68
2025-05-02 02:29:03,14.30,14.30,14.30,99.90,1112471,26,19941,-68
2025-05-02 02:29:34,14.30,14.30,14.30,99.90,1112391,26,20286,-68
2025-05-02 02:30:05,14.20,14.20,14.20,99.90,1105358,26,19930,-68
2025-05-02 02:30:35,14.20,14.20,14.20,99.90,1112119,26,19930,-68
2025-05-02 02:31:06,14.20,14.20,14.20,99.90,1112316,26,19934,-68
2025-05-02 02:31:36,14.10,14.10,14.10,99.90,1112370,26,19962,-68
2025-05-02 02:32:07,14.20,14.20,14.20,99.90,1112418,26,19992,-68
2025-05-02 02:32:37,14.10,14.10,14.10,99.90,1104888,26,20050,-68
2025-05-02 02:33:08,14.10,14.10,14.10,99.90,1105060,26,19930,-68
2025-05-02 02:33:40,14.10,14.10,14.10,99.90,1105087,26,20003,-68
2025-05-02 02:34:10,14.10,14.10,14.10,99.90,1105218,26,19937,-68
2025-05-02 02:34:41,14.10,14.10,14.10,99.90,1105039,26,20046,-68
2025-05-02 02:35:11,14.10,14.10,14.10,99.90,1105030,26,19930,-68
2025-05-02 02:35:42,14.10,14.10,14.10,99.90,1105236,26,19930,-68
2025-05-02 02:36:13,14.10,14.10,14.10,99.90,1105286,26,19930,-68
2025-05-02 02:36:43,14.00,14.00,14.00,99.90,1104886,26,20385,-68
2025-05-02 02:37:14,14.10,14.10,14.10,99.90,1105343,26,19936,-68
2025-05-02 02:37:44,14.00,14.00,14.00,99.90,1105219,26,19934,-68
2025-05-02 02:38:15,14.00,14.00,14.00,99.90,1104686,26,19932,-68
2025-05-02 02:38:45,14.00,14.00,14.00,99.90,1105046,26,19937,-68
2025-05-02 02:39:16,14.00,14.00,14.00,99.90,1105172,26,19930,-68
2025-05-02 02:39:46,14.00,14.00,14.00,99.90,1105154,26,20003,-68
2025-05-02 02:40:17,14.00,14.00,14.00,99.90,1105099,26,19952,-68
2025-05-02 02:40:48,14.00,14.00,14.00,99.90,1104940,26,19930,-68
2025-05-02 02:41:18,13.90,13.90,13.90,99.90,1098006,27,19930,-68
2025-05-02 02:41:49,14.00,14.00,14.00,99.90,1097976,27,19931,-68
2025-05-02 02:42:19,14.00,14.00,14.00,99.90,1098049,27,19972,-68
2025-05-02 02:42:50,13.90,13.90,13.90,99.90,1097840,26,19930,-68
2025-05-02 02:43:21,13.90,13.90,13.90,99.90,1105088,26,19937,-68
2025-05-02 02:43:51,13.90,13.90,13.90,99.90,1105051,26,19934,-68
2025-05-02 02:44:22,13.90,13.90,13.90,99.90,1105182,26,19962,-68
2025-05-02 02:44:52,13.90,13.90,13.90,99.90,1105117,26,19940,-68
2025-05-02 02:45:23,13.90,13.90,13.90,99.90,1105028,26,19930,-68
2025-05-02 02:45:53,13.90,13.90,13.90,99.90,1105095,26,19962,-68
2025-05-02 02:46:24,13.90,13.90,13.90,99.90,1110752,26,19941,-68
2025-05-02 02:46:54,13.90,13.90,13.90,99.90,1112216,26,19930,-68
2025-05-02 02:47:25,13.90,13.90,13.90,99.90,1112415,26,20251,-68
2025-05-02 02:47:55,13.80,13.80,13.80,99.90,1112317,26,20223,-68
2025-05-02 02:48:26,13.90,13.90,13.90,99.90,1112097,26,20335,-68
2025-05-02 02:48:57,13.80,13.80,13.80,99.90,1112457,26,19940,-68
2025-05-02 02:49:28,13.90,13.90,13.90,99.90,1112140,26,20314,-68
2025-05-02 02:49:58,13.80,13.80,13.80,99.90,1112504,26,19938,-68
2025-05-02 02:50:29,13.80,13.80,13.80,99.90,1112414,26,19930,-68
2025-05-02 02:50:59,13.80,13.80,13.80,99.90,1112350,26,19937,-68
2025-05-02 02:51:30,13.90,13.90,13.90,99.90,1112224,26,20459,-68
2025-05-02 02:52:00,13.80,13.80,13.80,99.90,1112430,26,20421,-68
2025-05-02 02:52:31,13.80,13.80,13.80,99.90,1112403,26,19930,-68
2025-05-02 02:53:01,13.80,13.80,13.80,99.90,1112390,26,19930,-68
2025-05-02 02:53:32,13.80,13.80,13.80,99.90,1112061,26,19929,-68
2025-05-02 02:54:03,13.80,13.80,13.80,99.90,1112313,26,20433,-68
2025-05-02 02:54:33,13.80,13.80,13.80,99.90,1112430,26,19999,-68
2025-05-02 02:55:04,13.80,13.80,13.80,99.90,1112382,26,20278,-68
2025-05-02 02:55:34,13.80,13.80,13.80,99.90,1112220,26,20332,-68
2025-05-02 02:56:05,13.80,13.80,13.80,99.90,1112343,26,19930,-68
2025-05-02 02:56:35,13.80,13.80,13.80,99.90,1112392,26,19930,-68
2025-05-02 02:57:06,13.70,13.70,13.70,99.90,1112213,26,19930,-68
2025-05-02 02:57:36,13.80,13.80,13.80,99.90,1112135,26,19929,-68
2025-05-02 02:58:07,13.80,13.80,13.80,99.90,1112339,26,19936,-68
2025-05-02 02:58:37,13.80,13.80,13.80,99.90,1112468,26,19930,-68
2025-05-02 02:59:08,13.70,13.70,13.70,99.90,1112378,26,19933,-68
2025-05-02 02:59:38,13.70,13.70,13.70,99.90,1112241,26,20263,-68
2025-05-02 03:00:10,13.80,13.80,13.80,99.90,1112335,26,20392,-68
2025-05-02 03:00:41,13.80,13.80,13.80,99.90,1112262,26,19929,-69
2025-05-02 03:01:11,13.80,13.80,13.80,99.90,1112485,26,19930,-68
2025-05-02 03:01:42,13.80,13.80,13.80,99.90,1112175,26,19930,-68
2025-05-02 03:02:12,13.80,13.80,13.80,99.90,1112364,26,19937,-68
2025-05-02 03:02:44,13.90,13.90,13.90,99.90,1112451,26,19977,-68
2025-05-02 03:03:15,13.90,13.90,13.90,99.90,1112278,26,19938,-68
2025-05-02 03:03:45,13.90,13.90,13.90,99.90,1112109,26,19941,-68
2025-05-02 03:04:18,13.90,13.90,13.90,99.90,1112385,26,19934,-68
2025-05-02 03:04:48,13.90,13.90,13.90,99.90,1112862,26,19976,-68
2025-05-02 03:05:19,14.00,14.00,14.00,99.90,1113000,26,19934,-68
2025-05-02 03:05:49,14.00,14.00,14.00,99.90,1112738,26,19969,-68
2025-05-02 03:06:20,14.00,14.00,14.00,99.90,1113011,26,19998,-68
2025-05-02 03:06:50,14.00,14.00,14.00,99.90,1112902,26,19998,-68
2025-05-02 03:07:21,14.00,14.00,14.00,99.90,1113047,26,19937,-68
2025-05-02 03:07:51,14.00,14.00,14.00,99.90,1112046,26,20389,-68
2025-05-02 03:08:22,13.90,13.90,13.90,99.90,1111816,26,19930,-68
2025-05-02 03:08:52,13.90,13.90,13.90,99.90,1112393,26,19936,-68
2025-05-02 03:09:23,14.00,14.00,14.00,99.90,1112526,26,20355,-68
2025-05-02 03:09:54,14.00,14.00,14.00,99.90,1112414,26,19941,-68
2025-05-02 03:10:24,13.90,13.90,13.90,99.90,1112210,26,19929,-68
2025-05-02 03:10:55,13.90,13.90,13.90,99.90,1112404,26,19929,-68
2025-05-02 03:11:25,13.90,13.90,13.90,99.90,1112352,26,19930,-69
2025-05-02 03:11:56,13.90,13.90,13.90,99.90,1112159,26,19930,-69
2025-05-02 03:12:27,14.00,14.00,14.00,99.90,1112377,26,19999,-69
2025-05-02 03:12:57,14.00,14.00,14.00,99.90,1112209,26,19936,-68
2025-05-02 03:13:28,13.90,13.90,13.90,99.90,1112234,26,20381,-68
2025-05-02 03:13:58,14.00,14.00,14.00,99.90,1112211,26,19937,-68
2025-05-02 03:14:29,14.00,14.00,14.00,99.90,1112233,26,19929,-68
2025-05-02 03:14:59,14.00,14.00,14.00,99.90,1105088,26,19967,-68
2025-05-02 03:15:30,14.00,14.00,14.00,99.90,1105022,26,19954,-68
2025-05-02 03:16:00,13.90,13.90,13.90,99.90,1105051,26,19942,-68
2025-05-02 03:16:31,13.90,13.90,13.90,99.90,1104991,26,19937,-68
2025-05-02 03:17:01,13.90,13.90,13.90,99.90,1112083,26,19929,-68
2025-05-02 03:17:32,13.90,13.90,13.90,99.90,1112366,26,19930,-68
2025-05-02 03:18:02,13.90,13.90,13.90,99.90,1104981,26,19937,-68
2025-05-02 03:18:33,13.90,13.90,13.90,99.90,1104430,26,20075,-68
2025-05-02 03:19:04,13.90,13.90,13.90,99.90,1105128,26,19942,-68
2025-05-02 03:19:34,14.00,14.00,14.00,99.90,1105242,26,19930,-68
2025-05-02 03:20:05,14.00,14.00,14.00,99.90,1112567,26,19933,-68
2025-05-02 03:20:35,14.00,14.00,14.00,99.90,1112545,26,19969,-68
2025-05-02 03:21:06,14.00,14.00,14.00,99.90,1112567,26,20059,-68
2025-05-02 03:21:37,14.00,14.00,14.00,99.90,1105295,26,20354,-68
2025-05-02 03:22:07,14.00,14.00,14.00,99.90,1105361,26,19930,-69
2025-05-02 03:22:38,14.00,14.00,14.00,99.90,1105139,26,20369,-69
2025-05-02 03:23:08,14.00,14.00,14.00,99.90,1105117,26,19938,-69
2025-05-02 03:23:39,14.00,14.00,14.00,99.90,1112244,26,19934,-69
2025-05-02 03:24:35,14.00,14.00,14.00,99.90,1112251,26,19970,-68
2025-05-02 03:25:05,14.00,14.00,14.00,99.90,1112211,26,19933,-69
2025-05-02 03:25:36,14.00,14.00,14.00,99.90,1112298,26,19934,-69
2025-05-02 03:26:06,14.00,14.00,14.00,99.90,1112279,26,19933,-69
2025-05-02 03:26:37,14.00,14.00,14.00,99.90,1112137,26,19934,-69
2025-05-02 03:27:07,14.00,14.00,14.00,99.90,1112297,26,19937,-69
2025-05-02 03:27:38,13.90,13.90,13.90,99.90,1112330,26,19930,-69
2025-05-02 03:28:08,13.90,13.90,13.90,99.90,1111847,26,19929,-69
2025-05-02 03:28:39,13.90,13.90,13.90,99.90,1112136,26,20373,-69
2025-05-02 03:29:09,14.00,14.00,14.00,99.90,1112329,26,20261,-69
2025-05-02 03:29:40,14.00,14.00,14.00,99.90,1104969,26,19932,-71
2025-05-02 03:30:11,14.00,14.00,14.00,99.90,1105084,26,19936,-69
2025-05-02 03:30:41,14.00,14.00,14.00,99.90,1104995,26,19938,-69
2025-05-02 03:31:12,13.90,13.90,13.90,99.90,1104737,26,19930,-69
2025-05-02 03:31:42,13.90,13.90,13.90,99.90,1105046,26,19939,-69
2025-05-02 03:32:13,13.90,13.90,13.90,99.90,1105026,26,19930,-69
2025-05-02 03:32:44,13.90,13.90,13.90,99.90,1105037,26,19996,-69
2025-05-02 03:33:14,13.90,13.90,13.90,99.90,1104827,26,19938,-69
2025-05-02 03:33:45,13.90,13.90,13.90,99.90,1104833,26,20437,-69
2025-05-02 03:34:15,13.90,13.90,13.90,99.90,1104185,26,20395,-68
2025-05-02 03:34:46,13.90,13.90,13.90,99.90,1105008,26,20417,-68
2025-05-02 03:35:16,13.90,13.90,13.90,99.90,1104781,26,19960,-69
2025-05-02 03:35:47,13.80,13.80,13.80,99.90,1104956,26,19938,-69
2025-05-02 03:36:17,13.80,13.80,13.80,99.90,1104978,26,19941,-68
2025-05-02 03:36:48,13.80,13.80,13.80,99.90,1104836,26,20294,-68
2025-05-02 03:37:18,13.70,13.70,13.70,99.90,1104872,26,19930,-68
2025-05-02 03:37:49,13.70,13.70,13.70,99.90,1105014,26,20350,-69
2025-05-02 03:38:20,13.70,13.70,13.70,99.90,1103403,26,20019,-68
2025-05-02 03:38:50,13.70,13.70,13.70,99.90,1098429,26,19935,-68
2025-05-02 03:39:21,13.70,13.70,13.70,99.90,1097988,27,19967,-69
2025-05-02 03:39:51,13.70,13.70,13.70,99.90,1097863,27,20303,-69
2025-05-02 03:40:22,13.70,13.70,13.70,99.90,1097691,27,20367,-68
2025-05-02 03:40:52,13.60,13.60,13.60,99.90,1083667,27,20497,-69
2025-05-02 03:41:23,13.70,13.70,13.70,99.90,1083927,27,19939,-69
2025-05-02 03:41:53,13.60,13.60,13.60,99.90,1083901,27,20352,-68
2025-05-02 03:42:24,13.60,13.60,13.60,99.90,1083876,27,19943,-68
2025-05-02 03:42:54,13.60,13.60,13.60,99.90,1083806,27,20259,-68
2025-05-02 03:43:25,13.60,13.60,13.60,99.90,1083732,27,19938,-68
2025-05-02 03:43:56,13.50,13.50,13.50,99.90,1083844,27,19948,-68
2025-05-02 03:44:26,13.50,13.50,13.50,99.90,1083895,27,19932,-68
2025-05-02 03:44:57,13.50,13.50,13.50,99.90,1083605,27,19931,-68
2025-05-02 03:45:27,13.60,13.60,13.60,99.90,1083694,27,19935,-68
2025-05-02 03:45:58,13.60,13.60,13.60,99.90,1083835,27,20006,-68
2025-05-02 03:46:28,13.60,13.60,13.60,99.90,1083934,27,20010,-68
2025-05-02 03:46:59,13.60,13.60,13.60,99.90,1083409,27,19998,-69
2025-05-02 03:47:29,13.60,13.60,13.60,99.90,1083950,27,19963,-69
2025-05-02 03:48:00,13.60,13.60,13.60,99.90,1083804,27,19986,-68
2025-05-02 03:48:30,13.50,13.50,13.50,99.90,1083482,27,19931,-68
2025-05-02 03:49:01,13.60,13.60,13.60,99.90,1083630,27,19940,-68
2025-05-02 03:49:31,13.50,13.50,13.50,99.90,1083837,27,19939,-68
2025-05-02 03:50:02,13.50,13.50,13.50,99.90,1083871,27,19932,-69
2025-05-02 03:50:33,13.50,13.50,13.50,99.90,1083887,27,20276,-68
2025-05-02 03:51:04,13.50,13.50,13.50,99.90,1083863,27,19931,-69
2025-05-02 03:51:34,13.50,13.50,13.50,99.90,1083931,27,20449,-68
2025-05-02 03:52:05,13.50,13.50,13.50,99.90,1083856,27,19931,-69
2025-05-02 03:52:35,13.50,13.50,13.50,99.90,1083991,27,19939,-68
2025-05-02 03:53:06,13.50,13.50,13.50,99.90,1083550,27,19931,-68
2025-05-02 03:53:36,13.50,13.50,13.50,99.90,1076805,27,20400,-68
2025-05-02 03:54:07,13.50,13.50,13.50,99.90,1076988,27,19932,-68
2025-05-02 03:54:37,13.50,13.50,13.50,99.90,1077037,27,19944,-68
2025-05-02 03:55:08,13.50,13.50,13.50,99.90,1076846,27,20272,-69
2025-05-02 03:55:39,13.50,13.50,13.50,99.90,1076925,27,19943,-68
2025-05-02 03:56:10,13.50,13.50,13.50,99.90,1076925,27,19932,-68
2025-05-02 03:56:40,13.50,13.50,13.50,99.90,1076712,27,19932,-68
2025-05-02 03:57:11,13.40,13.40,13.40,99.90,1076961,27,19936,-68
2025-05-02 03:57:42,13.40,13.40,13.40,99.90,1083733,27,19960,-68
2025-05-02 03:58:12,13.40,13.40,13.40,99.90,1083334,27,19932,-68
2025-05-02 03:58:43,13.40,13.40,13.40,99.90,1083828,27,20025,-68
2025-05-02 03:59:13,13.40,13.40,13.40,99.90,1083584,27,19939,-68
2025-05-02 03:59:44,13.40,13.40,13.40,99.90,1083873,27,20275,-69
2025-05-02 04:00:21,13.40,13.40,13.40,99.90,1083810,27,19968,-69
2025-05-02 04:00:52,13.30,13.30,13.30,99.90,1083877,27,19932,-69
2025-05-02 04:01:23,13.30,13.30,13.30,99.90,1083560,27,19931,-68
2025-05-02 04:01:53,13.30,13.30,13.30,99.90,1083814,27,19943,-68
2025-05-02 04:02:24,13.30,13.30,13.30,99.90,1083811,27,20464,-69
2025-05-02 04:02:55,13.30,13.30,13.30,99.90,1083823,27,19937,-69
2025-05-02 04:03:26,13.30,13.30,13.30,99.90,1083419,27,19932,-68
2025-05-02 04:03:57,13.30,13.30,13.30,99.90,1083749,27,19938,-69
2025-05-02 04:04:27,13.30,13.30,13.30,99.90,1083833,27,20007,-69
2025-05-02 04:04:58,13.30,13.30,13.30,99.90,1083762,27,19932,-69
2025-05-02 04:05:28,13.20,13.20,13.20,99.90,1083462,27,20443,-68
2025-05-02 04:05:59,13.20,13.20,13.20,99.90,1083747,27,19931,-69
2025-05-02 04:06:29,13.20,13.20,13.20,99.90,1083778,27,19932,-68
2025-05-02 04:07:05,13.20,13.20,13.20,99.90,1083673,27,20495,-68
2025-05-02 04:07:35,13.20,13.20,13.20,99.90,1083590,27,20371,-68
2025-05-02 04:08:06,13.20,13.20,13.20,99.90,1083848,27,19944,-68
2025-05-02 04:08:36,13.20,13.20,13.20,99.90,1083470,27,19931,-69
2025-05-02 04:09:07,13.20,13.20,13.20,99.90,1083797,27,19931,-68
2025-05-02 04:09:38,13.20,13.20,13.20,99.90,1083645,27,19931,-68
2025-05-02 04:10:09,13.20,13.20,13.20,99.90,1083786,27,20415,-69
2025-05-02 04:10:48,13.20,13.20,13.20,99.90,1083779,27,19987,-68
2025-05-02 04:11:19,13.20,13.20,13.20,99.90,1083776,27,19935,-69
2025-05-02 04:11:49,13.20,13.20,13.20,99.90,1083692,27,20386,-69
2025-05-02 04:12:20,13.20,13.20,13.20,99.90,1083849,27,19932,-68
2025-05-02 04:12:50,13.20,13.20,13.20,99.90,1089855,27,19939,-68
2025-05-02 04:13:21,13.20,13.20,13.20,99.90,1097739,27,19933,-68
2025-05-02 04:13:51,13.20,13.20,13.20,99.90,1097454,27,19937,-68
2025-05-02 04:14:22,13.20,13.20,13.20,99.90,1097731,27,19955,-69
2025-05-02 04:14:52,13.20,13.20,13.20,99.90,1101082,26,19946,-69
2025-05-02 04:15:23,13.20,13.20,13.20,99.90,1104627,26,19941,-69
2025-05-02 04:15:53,13.10,13.10,13.10,99.90,1104775,26,19937,-69
2025-05-02 04:16:24,13.20,13.20,13.20,99.90,1104919,26,19937,-69
2025-05-02 04:16:54,13.20,13.20,13.20,99.90,1104853,26,20251,-69
2025-05-02 04:17:25,13.20,13.20,13.20,99.90,1104909,26,20270,-69
2025-05-02 04:17:56,13.20,13.20,13.20,99.90,1104610,26,20409,-68
2025-05-02 04:18:26,13.10,13.10,13.10,99.90,1104496,26,19930,-68
2025-05-02 04:18:57,13.10,13.10,13.10,99.90,1104963,26,19937,-68
2025-05-02 04:19:28,13.10,13.10,13.10,99.90,1104875,26,19930,-68
2025-05-02 04:19:58,13.10,13.10,13.10,99.90,1104826,26,19930,-68
2025-05-02 04:20:29,13.10,13.10,13.10,99.90,1104960,26,19954,-69
2025-05-02 04:20:59,13.10,13.10,13.10,99.90,1104905,26,20051,-69
2025-05-02 04:21:30,13.10,13.10,13.10,99.90,1104881,26,20499,-69
2025-05-02 04:22:00,13.10,13.10,13.10,99.90,1104783,26,20348,-69
2025-05-02 04:22:31,13.10,13.10,13.10,99.90,1104881,26,20370,-68
2025-05-02 04:23:02,13.10,13.10,13.10,99.90,1104852,26,19930,-69
2025-05-02 04:23:33,13.20,13.20,13.20,99.90,1104842,26,20365,-68
2025-05-02 04:24:04,13.20,13.20,13.20,99.90,1105224,26,19929,-68
2025-05-02 04:24:35,13.20,13.20,13.20,99.90,1104950,26,19941,-69
2025-05-02 04:25:06,13.20,13.20,13.20,99.90,1104891,26,19940,-69
2025-05-02 04:25:37,13.20,13.20,13.20,99.90,1104991,26,19937,-69
2025-05-02 04:26:07,13.10,13.10,13.10,99.90,1104913,26,19930,-68
2025-05-02 04:26:38,13.20,13.20,13.20,99.90,1104561,26,19930,-69
2025-05-02 04:27:08,13.10,13.10,13.10,99.90,1104950,26,19978,-69
2025-05-02 04:27:39,13.20,13.20,13.20,99.90,1104952,26,20260,-69
2025-05-02 04:28:09,13.20,13.20,13.20,99.90,1104503,26,20448,-68
2025-05-02 04:28:40,13.20,13.20,13.20,99.90,1104588,26,19930,-69
2025-05-02 04:29:10,13.20,13.20,13.20,99.90,1104932,26,19983,-69
2025-05-02 04:29:41,13.20,13.20,13.20,99.90,1104938,26,19942,-69
2025-05-02 04:30:11,13.20,13.20,13.20,99.90,1104934,26,20373,-68
2025-05-02 04:30:42,13.20,13.20,13.20,99.90,1104721,26,19930,-68
2025-05-02 04:31:13,13.20,13.20,13.20,99.90,1104872,26,19999,-68
2025-05-02 04:31:43,13.20,13.20,13.20,99.90,1104888,26,19934,-68
2025-05-02 04:32:14,13.20,13.20,13.20,99.90,1104888,26,19966,-69
2025-05-02 04:32:44,13.10,13.10,13.10,99.90,1104734,26,19944,-69
2025-05-02 04:33:15,13.10,13.10,13.10,99.90,1104728,26,20321,-69
2025-05-02 04:33:45,13.10,13.10,13.10,99.90,1104780,26,20398,-68
2025-05-02 04:34:16,13.10,13.10,13.10,99.90,1104883,26,20049,-68
2025-05-02 04:34:46,13.10,13.10,13.10,99.90,1104628,26,19938,-68
2025-05-02 04:35:17,13.10,13.10,13.10,99.90,1104837,26,19938,-69
2025-05-02 04:35:48,13.10,13.10,13.10,99.90,1104830,26,19929,-68
2025-05-02 04:36:18,13.10,13.10,13.10,99.90,1104918,26,20004,-69
2025-05-02 04:36:49,13.10,13.10,13.10,99.90,1104517,26,19931,-69
2025-05-02 04:37:21,13.10,13.10,13.10,99.90,1104831,26,19930,-68
2025-05-02 04:37:51,13.10,13.10,13.10,99.90,1104981,26,19930,-69
2025-05-02 04:38:22,13.10,13.10,13.10,99.90,1104369,26,19932,-69
2025-05-02 04:38:52,13.10,13.10,13.10,99.90,1104715,26,20061,-69
2025-05-02 04:39:23,13.10,13.10,13.10,99.90,1104872,26,19932,-69
2025-05-02 04:39:54,13.10,13.10,13.10,99.90,1104912,26,19941,-69
2025-05-02 04:40:24,13.10,13.10,13.10,99.90,1104814,26,19930,-68
2025-05-02 04:40:55,13.10,13.10,13.10,99.90,1104707,26,19938,-68
2025-05-02 04:41:26,13.10,13.10,13.10,99.90,1104850,26,19930,-69
2025-05-02 04:41:56,13.10,13.10,13.10,99.90,1104960,26,19934,-68
2025-05-02 04:42:27,13.10,13.10,13.10,99.90,1104802,26,19930,-69
2025-05-02 04:42:57,13.20,13.20,13.20,99.90,1097359,26,19981,-69
2025-05-02 04:43:28,13.20,13.20,13.20,99.90,1097516,27,20402,-69
2025-05-02 04:43:58,13.20,13.20,13.20,99.90,1097819,27,19962,-68
2025-05-02 04:44:29,13.20,13.20,13.20,99.90,1097776,26,19970,-69
2025-05-02 04:44:59,13.20,13.20,13.20,99.90,1104596,26,19930,-68
2025-05-02 04:45:30,13.30,13.30,13.30,99.90,1097044,27,20330,-68
2025-05-02 04:46:00,13.30,13.30,13.30,99.90,1090475,27,20364,-69
2025-05-02 04:46:31,13.30,13.30,13.30,99.90,1090703,27,20378,-68
2025-05-02 04:47:01,13.30,13.30,13.30,99.90,1090385,27,20375,-68
2025-05-02 04:47:32,13.30,13.30,13.30,99.90,1096226,26,19936,-69
2025-05-02 04:48:03,13.30,13.30,13.30,99.90,1119982,21,19937,-65
2025-05-02 04:48:33,13.40,13.40,13.40,99.90,1091448,27,20506,-67
2025-05-02 04:49:04,13.40,13.40,13.40,99.90,1092404,27,20397,-65
2025-05-02 04:49:34,13.40,13.40,13.40,99.90,1090661,27,20379,-65
2025-05-02 04:50:05,13.40,13.40,13.40,99.90,1096914,27,19996,-65
2025-05-02 04:50:36,13.40,13.40,13.40,99.90,1097793,27,19938,-66
2025-05-02 04:51:07,13.50,13.50,13.50,99.90,1098226,27,20332,-65
2025-05-02 04:51:37,13.50,13.50,13.50,99.90,1098145,27,19939,-65
2025-05-02 04:52:08,13.50,13.50,13.50,99.90,1098267,27,19942,-66
2025-05-02 04:52:38,13.50,13.50,13.50,99.90,1098311,27,19938,-65
2025-05-02 04:53:09,13.50,13.50,13.50,99.90,1098266,26,19930,-65
2025-05-02 04:53:40,13.50,13.50,13.50,99.90,1097984,26,19931,-66
2025-05-02 04:54:10,13.50,13.50,13.50,99.90,1098328,27,20116,-66
2025-05-02 04:54:41,13.50,13.50,13.50,99.90,1098338,27,20000,-66
2025-05-02 04:55:11,13.50,13.50,13.50,99.90,1098154,27,19938,-65
2025-05-02 04:55:43,13.50,13.50,13.50,99.90,1098194,26,19936,-66
2025-05-02 04:56:14,13.50,13.50,13.50,99.90,1098307,26,19957,-66
2025-05-02 04:56:44,13.50,13.50,13.50,99.90,1098208,26,19976,-66
2025-05-02 04:57:15,13.50,13.50,13.50,99.90,1098325,26,19931,-65
2025-05-02 04:57:46,13.50,13.50,13.50,99.90,1098207,26,19937,-66
2025-05-02 04:58:16,13.50,13.50,13.50,99.90,1097834,26,19931,-66
2025-05-02 04:58:47,13.60,13.60,13.60,99.90,1098452,26,20247,-65
2025-05-02 04:59:18,13.60,13.60,13.60,99.90,1097727,27,19938,-66
2025-05-02 04:59:49,13.60,13.60,13.60,99.90,1097723,27,19942,-65
2025-05-02 05:00:19,13.60,13.60,13.60,99.90,1097830,27,19935,-66
2025-05-02 05:00:50,13.60,13.60,13.60,99.90,1098198,27,19930,-67
2025-05-02 05:01:20,13.60,13.60,13.60,99.90,1097826,27,19930,-65
2025-05-02 05:01:51,13.60,13.60,13.60,99.90,1097795,27,19930,-66
2025-05-02 05:02:21,13.60,13.60,13.60,99.90,1097952,27,19942,-66
2025-05-02 05:02:52,13.60,13.60,13.60,99.90,1097853,27,20377,-66
2025-05-02 05:03:23,13.60,13.60,13.60,99.90,1097943,27,20371,-66
2025-05-02 05:03:53,13.60,13.60,13.60,99.90,1097716,27,19934,-66
2025-05-02 05:04:24,13.60,13.60,13.60,99.90,1098410,26,19931,-68
2025-05-02 05:04:54,13.60,13.60,13.60,99.90,1097914,27,19950,-66
2025-05-02 05:05:25,13.60,13.60,13.60,99.90,1083493,27,20399,-66
2025-05-02 05:05:55,13.60,13.60,13.60,99.90,1083309,27,19963,-66
2025-05-02 05:06:26,13.60,13.60,13.60,99.90,1083695,27,20002,-67
2025-05-02 05:06:56,13.60,13.60,13.60,99.90,1090425,27,20002,-66
2025-05-02 05:07:27,13.60,13.60,13.60,99.90,1090525,27,19939,-66
2025-05-02 05:07:57,13.60,13.60,13.60,99.90,1090406,27,19935,-66
2025-05-02 05:08:28,13.60,13.60,13.60,99.90,1090273,27,19963,-66
2025-05-02 05:08:58,13.60,13.60,13.60,99.90,1090693,27,19931,-67
2025-05-02 05:09:29,13.60,13.60,13.60,99.90,1090571,27,20015,-66
2025-05-02 05:10:00,13.60,13.60,13.60,99.90,1090380,27,19982,-69
2025-05-02 05:10:31,13.60,13.60,13.60,99.90,1090594,27,19931,-65
2025-05-02 05:11:01,13.60,13.60,13.60,99.90,1083694,27,19932,-66
2025-05-02 05:11:32,13.70,13.70,13.70,99.90,1083561,27,19932,-67
2025-05-02 05:12:03,13.70,13.70,13.70,99.90,1083347,27,19932,-68
2025-05-02 05:12:33,13.70,13.70,13.70,99.90,1063218,27,19947,-66
2025-05-02 05:13:04,13.70,13.70,13.70,99.90,1069710,27,19937,-68
2025-05-02 05:13:34,13.70,13.70,13.70,99.90,1069814,27,19933,-67
2025-05-02 05:14:05,13.70,13.70,13.70,99.90,1069912,27,19941,-67
2025-05-02 05:14:35,13.70,13.70,13.70,99.90,1069937,27,19976,-66
2025-05-02 05:15:06,13.70,13.70,13.70,99.90,1069651,27,19932,-68
2025-05-02 05:15:36,13.70,13.70,13.70,99.90,1069739,27,19932,-68
2025-05-02 05:16:07,13.70,13.70,13.70,99.90,1069837,27,19964,-67
2025-05-02 05:16:37,13.70,13.70,13.70,99.90,1069707,27,19969,-67
2025-05-02 05:17:08,13.70,13.70,13.70,99.90,1069922,27,19969,-67
2025-05-02 05:17:39,13.80,13.80,13.80,99.90,1069876,27,19986,-67
2025-05-02 05:18:09,13.80,13.80,13.80,99.90,1069607,27,20387,-67
2025-05-02 05:18:40,13.80,13.80,13.80,99.90,1076376,27,20363,-67
2025-05-02 05:19:10,13.80,13.80,13.80,99.90,1076684,27,20272,-67
2025-05-02 05:19:41,13.80,13.80,13.80,99.90,1076673,27,19976,-67
2025-05-02 05:20:11,13.90,13.90,13.90,99.90,1076544,27,19984,-67
2025-05-02 05:20:42,13.90,13.90,13.90,99.90,1076439,27,19960,-67
2025-05-02 05:21:12,13.90,13.90,13.90,99.90,1076672,27,19991,-67
2025-05-02 05:21:43,13.90,13.90,13.90,99.90,1076696,27,19939,-66
2025-05-02 05:22:13,13.90,13.90,13.90,99.90,1076634,27,19944,-67
2025-05-02 05:22:46,13.90,13.90,13.90,99.90,1076570,27,19991,-67
2025-05-02 05:23:16,13.90,13.90,13.90,99.90,1069922,27,20012,-67
2025-05-02 05:23:47,14.00,14.00,14.00,99.90,1069933,27,20451,-67
2025-05-02 05:24:18,14.00,14.00,14.00,99.90,1069911,27,20003,-67
2025-05-02 05:24:48,14.00,14.00,14.00,99.90,1070019,27,19940,-66
2025-05-02 05:25:19,14.00,14.00,14.00,99.90,1076552,27,19969,-67
2025-05-02 05:25:50,14.10,14.10,14.10,99.90,1074427,27,19933,-66
2025-05-02 05:26:20,14.10,14.10,14.10,99.90,1059108,27,20026,-68
2025-05-02 05:26:51,14.10,14.10,14.10,99.90,1059807,27,19933,-67
2025-05-02 05:27:21,14.10,14.10,14.10,99.90,1058809,27,19933,-67
2025-05-02 05:27:52,14.10,14.10,14.10,99.90,1060543,27,19942,-68
2025-05-02 05:28:23,14.20,14.20,14.20,99.90,1062771,27,19942,-67
2025-05-02 05:28:53,14.20,14.20,14.20,99.90,1062886,27,20366,-66
2025-05-02 05:29:24,14.20,14.20,14.20,99.90,1058831,27,19946,-67
2025-05-02 05:29:54,14.20,14.20,14.20,99.90,1054320,28,19938,-67
2025-05-02 05:30:25,14.20,14.20,14.20,99.90,1056473,28,19934,-67
2025-05-02 05:30:56,14.20,14.20,14.20,99.90,1055907,28,20047,-67
2025-05-02 05:31:26,14.30,14.30,14.30,99.90,1056379,27,19934,-67
2025-05-02 05:32:05,14.30,14.30,14.30,99.90,1057640,27,19933,-67
2025-05-02 05:32:55,14.30,14.30,14.30,99.90,1062332,27,19941,-68
2025-05-02 05:33:44,14.30,14.30,14.30,99.90,1058025,27,19948,-67
2025-05-02 05:34:47,14.40,14.40,14.40,99.90,1056385,27,20391,-68
2025-05-02 05:35:36,14.40,14.40,14.40,99.90,1062600,27,20004,-68
2025-05-02 05:36:25,14.50,14.50,14.50,99.90,1063034,27,19940,-67
2025-05-02 05:37:14,14.50,14.50,14.50,99.90,1060960,27,19941,-67
2025-05-02 05:38:04,14.50,14.50,14.50,99.90,1074734,27,19939,-68
2025-05-02 05:38:53,14.50,14.50,14.50,99.90,1082797,27,20064,-67
2025-05-02 05:39:42,14.50,14.50,14.50,99.90,1076234,27,20081,-67
2025-05-02 05:40:31,14.50,14.50,14.50,99.90,1075831,27,20062,-67
2025-05-02 05:41:14,14.50,14.50,14.50,99.90,1082686,27,20054,-67
2025-05-02 05:41:44,14.50,14.50,14.50,99.90,1074405,27,19948,-68
2025-05-02 05:42:15,14.60,14.60,14.60,99.90,1083377,27,19935,-67
2025-05-02 05:42:45,14.60,14.60,14.60,99.90,1072298,27,20467,-67
2025-05-02 05:43:16,14.60,14.60,14.60,99.90,1070184,27,19932,-67
2025-05-02 05:43:47,14.60,14.60,14.60,99.90,1072121,27,19932,-68
2025-05-02 05:44:17,14.60,14.60,14.60,99.90,1076574,27,19932,-68
2025-05-02 05:44:48,14.60,14.60,14.60,99.90,1092605,27,19930,-66
2025-05-02 05:45:18,14.60,14.60,14.60,99.90,1083963,27,19938,-68
2025-05-02 05:45:49,14.60,14.60,14.60,99.90,1086599,27,19932,-67
2025-05-02 05:46:20,14.60,14.60,14.60,99.90,1097363,27,19931,-68
2025-05-02 05:46:50,14.60,14.60,14.60,99.90,1097118,27,19930,-68
2025-05-02 05:47:21,14.60,14.60,14.60,99.90,1097298,27,19931,-67
2025-05-02 05:47:51,14.60,14.60,14.60,99.90,1097014,26,19947,-67
2025-05-02 05:48:22,14.60,14.60,14.60,99.90,1089939,27,19938,-67
2025-05-02 05:48:52,14.60,14.60,14.60,99.90,1090159,27,19931,-67
2025-05-02 05:49:23,14.60,14.60,14.60,99.90,1090315,27,19938,-67
2025-05-02 05:49:54,14.60,14.60,14.60,99.90,1089781,27,19931,-67
2025-05-02 05:50:25,14.60,14.60,14.60,99.90,1090306,27,19938,-67
2025-05-02 05:50:55,14.70,14.70,14.70,99.90,1090355,27,19931,-67
2025-05-02 05:51:26,14.70,14.70,14.70,99.90,1090326,27,20394,-67
2025-05-02 05:51:58,14.70,14.70,14.70,99.90,1090204,27,19942,-67
2025-05-02 05:52:29,14.70,14.70,14.70,99.90,1090298,27,19957,-68
2025-05-02 05:52:59,14.70,14.70,14.70,99.90,1090243,27,19931,-68
2025-05-02 05:53:30,14.70,14.70,14.70,99.90,1090167,27,20292,-68
2025-05-02 05:54:00,14.70,14.70,14.70,99.90,1090006,27,19938,-67
2025-05-02 05:54:31,14.70,14.70,14.70,99.90,1090258,27,20415,-67
2025-05-02 05:55:01,14.80,14.80,14.80,99.90,1090303,27,19931,-68
2025-05-02 05:55:32,14.80,14.80,14.80,99.90,1093318,26,19931,-67
2025-05-02 05:56:02,14.80,14.80,14.80,99.90,1086793,27,19938,-72
2025-05-02 05:56:33,14.80,14.80,14.80,99.90,1088311,27,19942,-68
2025-05-02 05:57:03,14.80,14.80,14.80,99.90,1089340,27,19931,-67
2025-05-02 05:57:34,14.80,14.80,14.80,99.90,1080845,27,20052,-66
2025-05-02 05:58:05,14.80,14.80,14.80,99.90,1091516,27,19934,-68
2025-05-02 05:58:35,14.90,14.90,14.90,99.90,1101926,26,19930,-68
2025-05-02 05:59:06,14.90,14.90,14.90,99.90,1104257,26,19930,-66
2025-05-02 05:59:36,14.90,14.90,14.90,99.90,1104264,26,19930,-70
2025-05-02 06:00:07,14.90,14.90,14.90,99.90,1099916,26,19945,-67
2025-05-02 06:00:37,14.90,14.90,14.90,99.90,1097676,27,20367,-68
2025-05-02 06:01:08,14.90,14.90,14.90,99.90,1097869,26,20445,-67
2025-05-02 06:01:39,14.90,14.90,14.90,99.90,1098020,26,19941,-68
2025-05-02 06:02:09,14.90,14.90,14.90,99.90,1097835,26,19937,-67
2025-05-02 06:02:40,14.90,14.90,14.90,99.90,1103455,26,20021,-67
2025-05-02 06:03:10,15.00,15.00,15.00,99.90,1097492,27,20259,-66
2025-05-02 06:03:41,15.00,15.00,15.00,99.90,1097451,26,20370,-67
2025-05-02 06:04:12,15.00,15.00,15.00,99.90,1099483,26,20005,-66
2025-05-02 06:04:42,15.00,15.00,15.00,99.90,1097400,27,20379,-69
2025-05-02 06:05:13,15.00,15.00,15.00,99.90,1097708,26,19977,-71
2025-05-02 06:05:44,15.00,15.00,15.00,99.90,1095584,26,19939,-66
2025-05-02 06:06:14,15.00,15.00,15.00,99.90,1097734,26,19930,-66
2025-05-02 06:06:45,15.00,15.00,15.00,99.90,1097060,26,19937,-66
2025-05-02 06:07:15,15.00,15.00,15.00,99.90,1096917,26,19931,-66
2025-05-02 06:07:46,15.00,15.00,15.00,99.90,1096065,27,19962,-67
2025-05-02 06:08:17,15.10,15.10,15.10,99.90,1096111,27,19930,-71
2025-05-02 06:08:47,15.10,15.10,15.10,99.90,1093937,27,19942,-67
2025-05-02 06:09:18,15.10,15.10,15.10,99.90,1089439,27,19939,-66
2025-05-02 06:09:48,15.10,15.10,15.10,99.90,1089346,27,20495,-66
2025-05-02 06:10:19,15.10,15.10,15.10,99.90,1089672,27,20456,-70
2025-05-02 06:10:49,15.10,15.10,15.10,99.90,1091859,27,19931,-66
2025-05-02 06:11:20,15.10,15.10,15.10,99.90,1096300,27,19931,-67
2025-05-02 06:11:50,15.20,15.20,15.20,99.90,1092991,27,19931,-66
2025-05-02 06:12:21,15.20,15.20,15.20,99.90,1089794,27,19938,-68
2025-05-02 06:12:51,15.20,15.20,15.20,99.90,1090585,27,20018,-67
2025-05-02 06:13:22,15.20,15.20,15.20,99.90,1096928,27,19943,-67
2025-05-02 06:13:52,15.20,15.20,15.20,99.90,1089538,27,20064,-68
2025-05-02 06:14:23,15.20,15.20,15.20,99.90,1090314,27,19938,-67
2025-05-02 06:14:53,15.20,15.20,15.20,99.90,1089871,27,19931,-67
2025-05-02 06:15:24,15.30,15.30,15.30,99.90,1090133,27,20001,-66
2025-05-02 06:15:54,15.20,15.20,15.20,99.90,1094246,27,19964,-66
2025-05-02 06:16:25,15.30,15.30,15.30,99.90,1097453,27,19987,-67
2025-05-02 06:16:56,15.30,15.30,15.30,99.90,1096224,27,20008,-66
2025-05-02 06:17:26,15.30,15.30,15.30,99.90,1097414,27,19954,-67
2025-05-02 06:17:57,15.30,15.30,15.30,99.90,1096790,27,19973,-65
2025-05-02 06:18:27,15.30,15.30,15.30,99.90,1096975,27,19930,-67
2025-05-02 06:18:58,15.30,15.30,15.30,99.90,1091969,27,19931,-66
2025-05-02 06:19:28,15.30,15.30,15.30,99.90,1090047,27,20003,-66
2025-05-02 06:19:59,15.30,15.30,15.30,99.90,1095141,27,20454,-66
2025-05-02 06:20:29,15.30,15.30,15.30,99.90,1097364,27,20441,-66
2025-05-02 06:21:00,15.40,15.40,15.40,99.90,1096271,27,20410,-67
2025-05-02 06:21:31,15.40,15.40,15.40,99.90,1097195,27,19981,-65
2025-05-02 06:22:02,15.40,15.40,15.40,99.90,1096917,27,19930,-66
2025-05-02 06:22:32,15.40,15.40,15.40,99.90,1097419,27,19942,-66
2025-05-02 06:23:03,15.40,15.40,15.40,99.90,1096434,26,19958,-66
2025-05-02 06:23:33,15.40,15.40,15.40,99.90,1097146,27,19943,-67
2025-05-02 06:24:04,15.40,15.40,15.40,99.90,1095405,27,20077,-67
2025-05-02 06:24:34,15.40,15.40,15.40,99.90,1083208,27,19931,-66
2025-05-02 06:25:05,15.50,15.50,15.50,99.90,1095967,27,19938,-69
2025-05-02 06:25:35,15.50,15.50,15.50,99.90,1097333,27,20000,-66
2025-05-02 06:26:06,15.50,15.50,15.50,99.90,1096645,27,19935,-66
2025-05-02 06:26:37,15.50,15.50,15.50,99.90,1097003,27,19946,-69
2025-05-02 06:27:07,15.50,15.50,15.50,99.90,1096680,27,19930,-67
2025-05-02 06:27:38,15.50,15.50,15.50,99.90,1096916,27,19937,-67
2025-05-02 06:28:09,15.50,15.50,15.50,99.90,1097084,27,19942,-71
2025-05-02 06:28:39,15.50,15.50,15.50,99.90,1090216,27,19943,-67
2025-05-02 06:29:10,15.60,15.60,15.60,99.90,1090520,27,20419,-66
2025-05-02 06:29:40,15.60,15.60,15.60,99.90,1089979,27,20402,-67
2025-05-02 06:30:11,15.60,15.60,15.60,99.90,1083110,27,20407,-69
2025-05-02 06:30:41,15.60,15.60,15.60,99.90,1083963,27,19959,-67
2025-05-02 06:31:12,15.60,15.60,15.60,99.90,1089815,27,20054,-66
2025-05-02 06:31:43,15.60,15.60,15.60,99.90,1083667,27,19940,-66
2025-05-02 06:32:13,15.60,15.60,15.60,99.90,1090265,27,19931,-68
2025-05-02 06:32:44,15.70,15.70,15.70,99.90,1076211,27,19947,-67
2025-05-02 06:33:14,15.70,15.70,15.70,99.90,1076177,27,20288,-67
2025-05-02 06:33:45,15.70,15.70,15.70,99.90,1075596,27,19964,-66
2025-05-02 06:34:15,15.70,15.70,15.70,99.90,1076478,27,19942,-67
2025-05-02 06:34:46,15.70,15.70,15.70,99.90,1062464,27,19934,-66
2025-05-02 06:35:18,15.80,15.80,15.80,99.90,1062890,27,19978,-65
2025-05-02 06:35:49,15.80,15.80,15.80,99.90,1062519,27,20381,-65
2025-05-02 06:36:19,15.80,15.80,15.80,99.90,1063791,27,19934,-67
2025-05-02 06:36:50,15.80,15.80,15.80,99.90,1073248,27,20368,-66
2025-05-02 06:37:20,15.80,15.80,15.80,99.90,1069675,27,19984,-66
2025-05-02 06:37:51,15.80,15.80,15.80,99.90,1072012,27,19940,-66
2025-05-02 06:38:21,15.80,15.80,15.80,99.90,1075940,27,19932,-67
2025-05-02 06:38:52,15.80,15.80,15.80,99.90,1075821,27,19936,-67
2025-05-02 06:39:22,15.80,15.80,15.80,99.90,1081273,27,20379,-66
2025-05-02 06:39:53,15.90,15.90,15.90,99.90,1079367,27,19932,-67
2025-05-02 06:40:23,15.90,15.90,15.90,99.90,1076218,27,20006,-67
2025-05-02 06:40:54,15.90,15.90,15.90,99.90,1079951,27,19944,-67
2025-05-02 06:41:24,15.90,15.90,15.90,99.90,1080977,27,20311,-66
2025-05-02 06:41:55,16.00,16.00,16.00,99.90,1079548,27,19963,-69
2025-05-02 06:42:26,16.00,16.00,16.00,99.90,1076337,27,19964,-66
2025-05-02 06:42:56,16.00,16.00,16.00,99.90,1072051,27,19993,-66
2025-05-02 06:43:27,16.00,16.00,16.00,99.90,1069537,27,20420,-66
2025-05-02 06:43:57,16.00,16.00,16.00,99.90,1074026,27,19939,-68
2025-05-02 06:44:28,16.00,16.00,16.00,99.90,1076111,27,20003,-67
2025-05-02 06:44:58,16.00,16.00,16.00,99.90,1076314,27,20028,-67
2025-05-02 06:45:29,16.10,16.10,16.10,99.90,1076283,27,19932,-66
2025-05-02 06:45:59,16.10,16.10,16.10,99.90,1071073,27,19940,-68
2025-05-02 06:46:30,16.10,16.10,16.10,99.90,1069485,27,19978,-65
2025-05-02 06:47:00,16.10,16.10,16.10,99.90,1069303,27,19960,-66
2025-05-02 06:47:31,16.20,16.20,16.20,99.90,1069457,27,19933,-66
2025-05-02 06:48:01,16.20,16.20,16.20,99.90,1075875,27,19964,-67
2025-05-02 06:48:32,16.20,16.20,16.20,99.90,1075883,27,19932,-66
2025-05-02 06:49:03,16.20,16.20,16.20,99.90,1076319,27,19932,-66
2025-05-02 06:49:33,16.20,16.20,16.20,99.90,1076338,27,19995,-67
2025-05-02 06:50:04,16.20,16.20,16.20,99.90,1069294,27,20452,-67
2025-05-02 06:50:34,16.20,16.20,16.20,99.90,1069613,27,19932,-66
2025-05-02 06:51:05,16.30,16.30,16.30,99.90,1069469,27,19949,-66
2025-05-02 06:51:35,16.30,16.30,16.30,99.90,1073533,27,20369,-69
2025-05-02 06:52:06,16.30,16.30,16.30,99.90,1069652,27,20274,-67
2025-05-02 06:52:36,16.30,16.30,16.30,99.90,1069537,27,19944,-66
2025-05-02 06:53:07,16.30,16.30,16.30,99.90,1069502,27,19943,-67
2025-05-02 06:53:37,16.30,16.30,16.30,99.90,1069564,27,19936,-69
2025-05-02 06:54:08,16.40,16.40,16.40,99.90,1075804,27,19932,-67
2025-05-02 06:54:38,16.40,16.40,16.40,99.90,1076004,27,20379,-67
2025-05-02 06:55:09,16.40,16.40,16.40,99.90,1069368,27,19933,-66
2025-05-02 06:55:39,16.40,16.40,16.40,99.90,1069475,27,20385,-69
2025-05-02 06:56:10,16.40,16.40,16.40,99.90,1069238,27,19932,-67
2025-05-02 06:56:41,16.50,16.50,16.50,99.90,1075860,27,19939,-67
2025-05-02 06:57:11,16.50,16.50,16.50,99.90,1076326,27,19932,-66
2025-05-02 06:57:42,16.50,16.50,16.50,99.90,1076238,27,19960,-70
2025-05-02 06:58:13,16.50,16.50,16.50,99.90,1075635,27,19939,-68
2025-05-02 06:58:43,16.50,16.50,16.50,99.90,1071460,27,19940,-67
2025-05-02 06:59:14,16.50,16.50,16.50,99.90,1076221,27,19940,-67
2025-05-02 06:59:45,16.50,16.50,16.50,99.90,1081642,27,20441,-65
2025-05-02 07:00:16,16.50,16.50,16.50,99.90,1076219,27,19932,-69
2025-05-02 07:00:47,16.50,16.50,16.50,99.90,1077764,27,19932,-66
2025-05-02 07:01:17,16.60,16.60,16.60,99.90,1083008,27,20149,-67
2025-05-02 07:01:48,16.50,16.50,16.50,99.90,1074160,27,19978,-68
2025-05-02 07:02:18,16.60,16.60,16.60,99.90,1069580,27,19937,-66
2025-05-02 07:02:49,16.60,16.60,16.60,99.90,1069145,27,19937,-65
2025-05-02 07:03:19,16.60,16.60,16.60,99.90,1069497,27,20017,-66
2025-05-02 07:03:50,16.60,16.60,16.60,99.90,1070596,27,19941,-68
2025-05-02 07:04:20,16.60,16.60,16.60,99.90,1076336,27,19947,-67
2025-05-02 07:04:51,16.60,16.60,16.60,99.90,1078315,27,20360,-66
2025-05-02 07:05:21,16.70,16.70,16.70,99.90,1076334,27,19932,-66
2025-05-02 07:05:52,16.70,16.70,16.70,99.90,1076333,27,19944,-68
2025-05-02 07:06:22,16.70,16.70,16.70,99.90,1076286,27,19944,-67
2025-05-02 07:06:53,16.70,16.70,16.70,99.90,1075826,27,19932,-67
2025-05-02 07:07:23,16.80,16.80,16.80,99.90,1076336,27,19939,-66
2025-05-02 07:07:54,16.80,16.80,16.80,99.90,1076290,27,19940,-75
2025-05-02 07:08:24,16.80,16.80,16.80,99.90,1075912,27,19932,-66
2025-05-02 07:08:55,16.80,16.80,16.80,99.90,1076082,27,20003,-66
2025-05-02 07:09:25,16.80,16.80,16.80,99.90,1076134,27,19939,-66
2025-05-02 07:09:56,16.80,16.80,16.80,99.90,1076709,27,20268,-67
2025-05-02 07:10:26,16.90,16.90,16.90,99.90,1076691,27,19987,-66
2025-05-02 07:10:57,16.90,16.90,16.90,99.90,1076595,27,19964,-66
2025-05-02 07:11:28,16.90,16.90,16.90,99.90,1078515,27,20378,-66
2025-05-02 07:11:58,17.00,17.00,17.00,99.90,1079294,27,19959,-67
2025-05-02 07:12:29,17.00,17.00,17.00,99.90,1077068,27,19936,-66
2025-05-02 07:13:00,17.00,17.00,17.00,99.90,1083373,27,19995,-68
2025-05-02 07:13:30,16.90,16.90,16.90,99.90,1090595,27,20525,-67
2025-05-02 07:14:01,17.00,17.00,17.00,99.90,1095648,26,20299,-66
2025-05-02 07:14:31,17.00,17.00,17.00,99.90,1098010,27,19986,-66
2025-05-02 07:15:02,17.00,17.00,17.00,99.90,1102369,26,20353,-70
2025-05-02 07:15:32,17.00,17.00,17.00,99.90,1097895,27,19966,-66
2025-05-02 07:16:03,17.00,17.00,17.00,99.90,1097696,27,19938,-66
2025-05-02 07:16:33,17.10,17.10,17.10,99.90,1097969,27,19943,-67
2025-05-02 07:17:04,17.10,17.10,17.10,99.90,1097310,26,20292,-64
2025-05-02 07:17:35,17.10,17.10,17.10,99.90,1098076,27,20000,-66
2025-05-02 07:18:05,17.10,17.10,17.10,99.90,1097771,27,19938,-66
2025-05-02 07:18:36,17.20,17.20,17.20,99.90,1097651,27,19989,-67
2025-05-02 07:19:06,17.20,17.20,17.20,99.90,1097591,26,19975,-67
2025-05-02 07:19:37,17.20,17.20,17.20,99.90,1098423,26,20062,-66
2025-05-02 07:20:07,17.20,17.20,17.20,99.90,1098104,26,19946,-67
2025-05-02 07:20:38,17.20,17.20,17.20,99.90,1098548,26,19931,-65
2025-05-02 07:21:08,17.30,17.30,17.30,99.90,1098106,26,19931,-68
2025-05-02 07:21:39,17.30,17.30,17.30,99.90,1102337,26,19935,-67
2025-05-02 07:22:09,17.30,17.30,17.30,99.90,1098361,26,20298,-66
2025-05-02 07:22:40,17.30,17.30,17.30,99.90,1098142,26,19996,-69
2025-05-02 07:23:10,17.30,17.30,17.30,99.90,1098383,26,20087,-66
2025-05-02 07:23:41,17.40,17.40,17.40,99.90,1097815,26,20281,-66
2025-05-02 07:24:12,17.40,17.40,17.40,99.90,1098563,26,20282,-66
2025-05-02 07:24:42,17.40,17.40,17.40,99.90,1090290,27,20370,-67
2025-05-02 07:25:13,17.40,17.40,17.40,99.90,1090817,27,20458,-66
2025-05-02 07:25:43,17.50,17.50,17.50,99.90,1090212,27,19942,-67
2025-05-02 07:26:14,17.50,17.50,17.50,99.90,1090865,27,19939,-70
2025-05-02 07:26:45,17.50,17.50,17.50,99.90,1090176,27,20013,-67
2025-05-02 07:27:15,17.50,17.50,17.50,99.90,1090726,27,19938,-68
2025-05-02 07:27:46,17.50,17.50,17.50,99.90,1090264,27,19931,-69
2025-05-02 07:28:16,17.50,17.50,17.50,99.90,1090318,27,19933,-68
2025-05-02 07:28:47,17.50,17.50,17.50,99.90,1090423,27,19939,-66
2025-05-02 07:29:17,17.60,17.60,17.60,99.90,1090869,27,20449,-68
2025-05-02 07:29:48,17.60,17.60,17.60,99.90,1090282,27,19937,-68
2025-05-02 07:30:19,17.60,17.60,17.60,99.90,1088607,27,19931,-66
2025-05-02 07:30:49,17.60,17.60,17.60,99.90,1087043,27,19938,-66
2025-05-02 07:31:20,17.60,17.60,17.60,99.90,1090629,27,19941,-66
2025-05-02 07:31:51,17.70,17.70,17.70,99.90,1090180,27,19942,-67
2025-05-02 07:32:21,17.70,17.70,17.70,99.90,1090795,27,19931,-67
2025-05-02 07:32:52,17.70,17.70,17.70,99.90,1090443,27,19939,-67
2025-05-02 07:33:22,17.70,17.70,17.70,99.90,1090712,27,20002,-67
2025-05-02 07:33:53,17.70,17.70,17.70,99.90,1090200,27,20005,-67
2025-05-02 07:34:23,17.80,17.80,17.80,99.90,1090811,27,20346,-67
2025-05-02 07:34:54,17.80,17.80,17.80,99.90,1090458,27,19931,-69
2025-05-02 07:35:24,17.90,17.90,17.90,99.90,1090592,27,19939,-67
2025-05-02 07:35:55,17.90,17.90,17.90,99.90,1090218,27,19959,-67
2025-05-02 07:36:25,17.90,17.90,17.90,99.90,1090353,27,19945,-66
2025-05-02 07:36:56,18.00,18.00,18.00,99.90,1090238,27,19963,-69
2025-05-02 07:37:27,18.00,18.00,18.00,99.70,1090683,27,19967,-67
2025-05-02 07:37:57,18.00,18.00,18.00,99.70,1090139,27,19942,-66
2025-05-02 07:38:28,18.00,18.00,18.00,99.70,1090312,27,20049,-67
2025-05-02 07:38:58,18.00,18.00,18.00,99.60,1090377,27,19935,-69
2025-05-02 07:39:29,18.00,18.00,18.00,99.60,1090710,27,20001,-67
2025-05-02 07:39:59,18.10,18.10,18.10,99.60,1083140,27,19967,-68
2025-05-02 07:40:30,18.10,18.10,18.10,99.60,1083737,27,20387,-67
2025-05-02 07:41:00,18.10,18.10,18.10,99.60,1083198,27,19973,-68
2025-05-02 07:41:31,18.10,18.10,18.10,99.60,1083447,27,19932,-67
2025-05-02 07:42:02,18.10,18.10,18.10,99.60,1083036,27,20300,-67
2025-05-02 07:42:32,18.10,18.10,18.10,99.50,1083561,27,19978,-70
2025-05-02 07:43:03,18.20,18.20,18.20,99.60,1083263,27,20315,-67
2025-05-02 07:43:33,18.20,18.20,18.20,99.60,1083541,27,20373,-66
2025-05-02 07:44:04,18.20,18.20,18.20,99.60,1083311,27,19944,-66
2025-05-02 07:44:34,18.30,18.30,18.30,99.60,1083602,27,19974,-69
2025-05-02 07:45:05,18.30,18.30,18.30,99.40,1083280,27,19971,-67
2025-05-02 07:45:35,18.30,18.30,18.30,99.30,1083742,27,19982,-67
2025-05-02 07:46:06,18.40,18.40,18.40,99.30,1081268,27,19939,-67
2025-05-02 07:46:36,18.40,18.40,18.40,99.20,1080554,27,19960,-68
2025-05-02 07:47:07,18.40,18.40,18.40,99.10,1083096,27,19944,-67
2025-05-02 07:47:38,18.50,18.50,18.50,99.10,1083873,27,19962,-67
2025-05-02 07:48:08,18.50,18.50,18.50,99.00,1083387,27,20011,-67
2025-05-02 07:48:39,18.50,18.50,18.50,98.90,1083175,27,19931,-68
2025-05-02 07:49:09,18.60,18.60,18.60,98.70,1083495,27,19967,-67
2025-05-02 07:49:40,18.60,18.60,18.60,98.60,1083569,27,19939,-68
2025-05-02 07:50:10,18.60,18.60,18.60,98.60,1076223,27,19939,-66
2025-05-02 07:50:41,18.60,18.60,18.60,98.40,1076510,27,19933,-68
2025-05-02 07:51:11,18.70,18.70,18.70,98.40,1076682,27,19960,-66
2025-05-02 07:51:42,18.70,18.70,18.70,98.40,1078830,27,19939,-67
2025-05-02 07:52:12,18.70,18.70,18.70,98.40,1076870,27,19939,-70
2025-05-02 07:52:43,18.70,18.70,18.70,98.40,1076668,27,19932,-68
2025-05-02 07:53:13,18.80,18.80,18.80,98.50,1083556,27,19955,-66
2025-05-02 07:53:44,18.80,18.80,18.80,98.50,1083018,27,20052,-68
2025-05-02 07:54:14,18.80,18.80,18.80,98.40,1083654,27,19931,-70
2025-05-02 07:54:45,18.80,18.80,18.80,98.50,1083014,27,19932,-68
2025-05-02 07:55:15,18.90,18.90,18.90,98.50,1083719,27,19931,-67
2025-05-02 07:55:46,18.90,18.90,18.90,98.40,1083223,27,20035,-67
2025-05-02 07:56:16,18.90,18.90,18.90,98.20,1083839,27,19939,-70
2025-05-02 07:56:47,18.90,18.90,18.90,98.20,1087294,27,20360,-66
2025-05-02 07:57:17,19.00,19.00,19.00,98.20,1090710,27,19935,-66
2025-05-02 07:57:48,19.00,19.00,19.00,98.10,1090325,27,20005,-66
2025-05-02 07:58:19,19.00,19.00,19.00,98.00,1090331,27,19931,-68
2025-05-02 07:58:49,19.10,19.10,19.10,97.80,1090085,27,19931,-67
2025-05-02 07:59:20,19.10,19.10,19.10,97.70,1090609,27,19986,-67
2025-05-02 07:59:50,19.10,19.10,19.10,97.40,1089837,27,19947,-67
2025-05-02 08:00:21,19.10,19.10,19.10,97.20,1090811,27,19968,-67
2025-05-02 08:00:53,19.10,19.10,19.10,97.10,1090158,27,19931,-67
2025-05-02 08:01:23,19.10,19.10,19.10,97.10,1090592,27,19981,-66
2025-05-02 08:01:54,19.10,19.10,19.10,97.10,1092146,27,20420,-66
2025-05-02 08:02:24,19.10,19.10,19.10,97.00,1085815,27,20351,-66
2025-05-02 08:02:55,19.20,19.20,19.20,97.00,1089804,27,19935,-67
2025-05-02 08:03:25,19.20,19.20,19.20,97.10,1090467,27,19931,-66
2025-05-02 08:03:56,19.20,19.20,19.20,97.10,1092437,27,19989,-66
2025-05-02 08:04:26,19.30,19.30,19.30,97.10,1090650,27,19939,-66
2025-05-02 08:04:57,19.30,19.30,19.30,97.10,1090169,27,19943,-68
2025-05-02 08:05:28,19.30,19.30,19.30,97.00,1090606,27,19939,-68
2025-05-02 08:05:59,19.30,19.30,19.30,96.90,1090269,27,20001,-67
2025-05-02 08:06:29,19.40,19.40,19.40,96.90,1090575,27,20348,-67
2025-05-02 08:07:00,19.40,19.40,19.40,96.80,1089749,27,20387,-67
2025-05-02 08:07:30,19.40,19.40,19.40,96.60,1090492,27,19963,-67
2025-05-02 08:08:01,19.40,19.40,19.40,96.60,1082991,27,19936,-67
2025-05-02 08:08:31,19.40,19.40,19.40,96.50,1083272,27,19936,-66
2025-05-02 08:09:04,19.40,19.40,19.40,96.20,1083084,27,20015,-67
2025-05-02 08:09:35,19.40,19.40,19.40,96.20,1083599,27,19986,-69
2025-05-02 08:10:05,19.50,19.50,19.50,96.30,1083454,27,19943,-67
2025-05-02 08:10:36,19.40,19.40,19.40,96.30,1076649,27,19960,-66
2025-05-02 08:11:06,19.50,19.50,19.50,96.30,1076445,27,20445,-67
2025-05-02 08:11:37,19.50,19.50,19.50,96.30,1077003,27,19932,-69
2025-05-02 08:12:07,19.60,19.60,19.60,96.30,1083053,27,19939,-67
2025-05-02 08:12:38,19.50,19.50,19.50,96.20,1090644,27,19930,-66
2025-05-02 08:13:08,19.60,19.60,19.60,96.20,1083189,27,19932,-66
2025-05-02 08:13:39,19.60,19.60,19.60,96.10,1083358,27,19947,-68
2025-05-02 08:14:09,19.60,19.60,19.60,96.10,1077369,27,19932,-67
2025-05-02 08:14:40,19.60,19.60,19.60,96.10,1076735,27,19936,-67
2025-05-02 08:15:11,19.70,19.70,19.70,96.10,1082869,27,19943,-66
2025-05-02 08:15:41,19.70,19.70,19.70,96.10,1083450,27,19931,-67
2025-05-02 08:16:12,19.70,19.70,19.70,96.00,1076803,27,19983,-68
2025-05-02 08:16:43,19.70,19.70,19.70,96.10,1076386,27,20455,-70
2025-05-02 08:17:13,19.70,19.70,19.70,96.20,1076620,27,20261,-67
2025-05-02 08:17:44,19.70,19.70,19.70,96.10,1076242,27,19940,-68
2025-05-02 08:18:14,19.80,19.80,19.80,96.10,1076010,27,20043,-66
2025-05-02 08:18:48,19.80,19.80,19.80,96.10,1071827,27,19993,-68
2025-05-02 08:19:18,19.80,19.80,19.80,96.10,1076750,27,19939,-66
2025-05-02 08:19:49,19.80,19.80,19.80,96.20,1077674,27,19932,-67
2025-05-02 08:20:20,19.80,19.80,19.80,96.10,1083103,27,20076,-66
2025-05-02 08:20:50,19.80,19.80,19.80,96.10,1083134,27,19951,-66
2025-05-02 08:21:21,19.80,19.80,19.80,96.10,1083512,27,19992,-66
2025-05-02 08:21:51,19.90,19.90,19.90,96.20,1083072,27,20039,-68
2025-05-02 08:22:22,19.90,19.90,19.90,96.30,1083074,27,20007,-66
2025-05-02 08:22:52,19.90,19.90,19.90,96.30,1083100,27,20328,-67
2025-05-02 08:23:23,19.90,19.90,19.90,96.40,1083404,27,20102,-66
2025-05-02 08:23:53,19.90,19.90,19.90,96.40,1083180,27,19931,-67
2025-05-02 08:24:24,19.90,19.90,19.90,96.40,1090320,27,19958,-68
2025-05-02 08:24:55,19.90,19.90,19.90,96.40,1087692,27,20268,-66
2025-05-02 08:25:25,20.00,20.00,20.00,96.40,1083349,27,19943,-67
2025-05-02 08:25:56,20.00,20.00,20.00,96.20,1086034,27,20328,-66
2025-05-02 08:26:26,20.00,20.00,20.00,96.10,1083094,27,20411,-67
2025-05-02 08:26:57,20.10,20.10,20.10,96.20,1082960,27,19931,-65
2025-05-02 08:27:28,20.00,20.00,20.00,96.10,1083473,27,20292,-67
2025-05-02 08:27:58,20.00,20.00,20.00,96.10,1083086,27,19932,-67
2025-05-02 08:28:29,20.10,20.10,20.10,96.10,1082975,27,19935,-65
2025-05-02 08:28:59,20.10,20.10,20.10,96.10,1083130,27,20416,-68
2025-05-02 08:29:30,20.10,20.10,20.10,96.10,1083477,27,20047,-66
2025-05-02 08:30:00,20.10,20.10,20.10,96.00,1083226,27,19943,-66
2025-05-02 08:30:31,20.10,20.10,20.10,96.10,1083494,27,19932,-66
2025-05-02 08:31:02,20.10,20.10,20.10,96.10,1083512,27,19946,-67
2025-05-02 08:31:32,20.10,20.10,20.10,95.90,1083502,27,20276,-65
2025-05-02 08:32:03,20.20,20.20,20.20,95.80,1083205,27,21863,-65
2025-05-02 08:32:33,20.20,20.20,20.20,95.80,1083343,27,20017,-69
2025-05-02 08:33:04,20.20,20.20,20.20,95.80,1083379,27,19975,-66
2025-05-02 08:33:34,20.20,20.20,20.20,95.60,1083217,27,19940,-66
2025-05-02 08:34:05,20.20,20.20,20.20,95.60,1083026,27,19938,-68
2025-05-02 08:34:35,20.20,20.20,20.20,95.60,1082999,27,19988,-69
2025-05-02 08:35:06,20.30,20.30,20.30,95.80,1083133,27,19939,-67
2025-05-02 08:35:36,20.30,20.30,20.30,95.90,1083510,27,19932,-66
2025-05-02 08:36:07,20.30,20.30,20.30,95.80,1079341,27,20051,-66
2025-05-02 08:36:37,20.30,20.30,20.30,95.90,1083071,27,19951,-67
2025-05-02 08:37:08,20.30,20.30,20.30,95.90,1083349,27,19938,-66
2025-05-02 08:37:38,20.30,20.30,20.30,95.90,1083645,27,19942,-65
2025-05-02 08:38:09,20.30,20.30,20.30,96.00,1083490,27,19975,-66
2025-05-02 08:38:39,20.30,20.30,20.30,96.00,1083229,27,19931,-66
2025-05-02 08:39:10,20.40,20.40,20.40,96.00,1083577,27,20094,-67
2025-05-02 08:39:41,20.40,20.40,20.40,96.00,1083667,27,20239,-65
2025-05-02 08:40:11,20.40,20.40,20.40,96.10,1095426,27,19962,-68
2025-05-02 08:40:42,20.40,20.40,20.40,96.10,1097438,27,19930,-66
2025-05-02 08:41:12,20.50,20.50,20.50,96.10,1097487,27,20270,-66
2025-05-02 08:41:43,20.50,20.50,20.50,96.00,1097715,27,19939,-66
2025-05-02 08:42:13,20.50,20.50,20.50,96.00,1097684,27,20345,-69
2025-05-02 08:42:44,20.50,20.50,20.50,95.90,1097478,27,20325,-66
2025-05-02 08:43:14,20.50,20.50,20.50,95.90,1097635,27,19942,-66
2025-05-02 08:43:45,20.60,20.60,20.60,95.90,1097553,27,19939,-66
2025-05-02 08:44:15,20.60,20.60,20.60,95.90,1097647,27,19943,-68
2025-05-02 08:44:46,20.60,20.60,20.60,95.90,1097461,27,20418,-66
2025-05-02 08:45:16,20.60,20.60,20.60,96.00,1098011,27,19937,-67
2025-05-02 08:45:47,20.60,20.60,20.60,96.00,1097472,27,19938,-66
2025-05-02 08:46:17,20.60,20.60,20.60,96.00,1097599,27,19936,-69
2025-05-02 08:46:48,20.70,20.70,20.70,96.20,1097236,27,19931,-67
2025-05-02 08:47:18,20.70,20.70,20.70,96.30,1102238,26,19945,-66
2025-05-02 08:47:49,20.70,20.70,20.70,96.20,1104750,26,19930,-65
2025-05-02 08:48:20,20.70,20.70,20.70,96.20,1104212,26,20302,-68
2025-05-02 08:48:51,20.80,20.80,20.80,96.20,1104568,26,19938,-65
2025-05-02 08:49:21,20.80,20.80,20.80,96.00,1104695,26,20393,-69
2025-05-02 08:49:52,20.80,20.80,20.80,96.00,1104783,26,19930,-65
2025-05-02 08:50:22,20.80,20.80,20.80,95.90,1104818,26,19930,-67
2025-05-02 08:50:53,20.80,20.80,20.80,95.80,1104718,26,20269,-67
2025-05-02 08:51:24,20.90,20.90,20.90,95.80,1104705,26,20000,-67
2025-05-02 08:51:54,20.90,20.90,20.90,95.80,1104792,26,19938,-67
2025-05-02 08:52:25,20.90,20.90,20.90,95.80,1104701,26,19930,-68
2025-05-02 08:52:55,20.90,20.90,20.90,95.80,1104370,26,19930,-68
2025-05-02 08:53:26,21.00,21.00,21.00,95.90,1104525,26,19962,-66
2025-05-02 08:53:56,21.00,21.00,21.00,95.90,1104814,26,19936,-66
2025-05-02 08:54:27,21.00,21.00,21.00,96.00,1104669,26,19999,-66
2025-05-02 08:54:57,21.00,21.00,21.00,96.00,1104585,26,20023,-69
2025-05-02 08:55:28,21.00,21.00,21.00,95.90,1104497,26,19937,-66
2025-05-02 08:55:58,21.00,21.00,21.00,95.90,1104707,26,19930,-66
2025-05-02 08:56:29,21.00,21.00,21.00,95.80,1090369,27,20280,-66
2025-05-02 08:56:59,21.00,21.00,21.00,95.80,1090236,27,20415,-69
2025-05-02 08:57:30,21.00,21.00,21.00,95.80,1090306,27,20379,-67
2025-05-02 08:58:00,21.10,21.10,21.10,95.90,1090593,27,20374,-66
2025-05-02 08:58:31,21.10,21.10,21.10,95.90,1090135,27,20363,-66
2025-05-02 08:59:02,21.10,21.10,21.10,95.90,1090611,27,19983,-67
2025-05-02 08:59:32,21.10,21.10,21.10,95.70,1090339,27,19987,-66
2025-05-02 09:00:04,21.20,21.20,21.20,95.60,1090661,27,19939,-66
2025-05-02 09:00:34,21.20,21.20,21.20,95.70,1090697,27,19931,-67
2025-05-02 09:01:05,21.30,21.30,21.30,95.40,1090668,27,19943,-65
2025-05-02 09:01:37,21.30,21.30,21.30,95.40,1082941,27,19938,-70
2025-05-02 09:02:08,21.30,21.30,21.30,95.30,1063571,27,19933,-68
2025-05-02 09:02:38,21.30,21.30,21.30,95.20,1062922,27,19934,-66
2025-05-02 09:03:09,21.30,21.30,21.30,95.20,1057704,27,19933,-67
2025-05-02 09:03:40,21.30,21.30,21.30,95.20,1056234,28,19994,-65
2025-05-02 09:04:10,21.30,21.30,21.30,95.20,1056802,27,19933,-66
2025-05-02 09:04:41,21.30,21.30,21.30,95.60,1063180,27,20350,-66
2025-05-02 09:05:12,21.40,21.40,21.40,95.90,1063044,27,19940,-69
2025-05-02 09:05:42,21.40,21.40,21.40,95.70,1062935,27,19933,-67
2025-05-02 09:06:13,21.50,21.50,21.50,95.80,1063237,27,19940,-66
2025-05-02 09:06:43,21.40,21.40,21.40,95.70,1063049,27,19933,-66
2025-05-02 09:07:14,21.40,21.40,21.40,95.60,1062991,27,19933,-68
2025-05-02 09:07:44,21.40,21.40,21.40,95.60,1062930,27,20005,-67
2025-05-02 09:08:15,21.40,21.40,21.40,95.60,1062883,27,19944,-66
2025-05-02 09:08:45,21.40,21.40,21.40,95.50,1063093,27,19945,-68
2025-05-02 09:09:16,21.50,21.50,21.50,95.40,1063300,27,19933,-67
2025-05-02 09:09:46,21.40,21.40,21.40,95.10,1062863,27,19976,-67
2025-05-02 09:10:17,21.50,21.50,21.50,94.90,1063068,27,19934,-66
2025-05-02 09:10:47,21.50,21.50,21.50,94.90,1063186,27,19985,-67
2025-05-02 09:11:18,21.50,21.50,21.50,94.70,1063344,27,19934,-67
2025-05-02 09:11:49,21.50,21.50,21.50,94.70,1062870,27,19957,-66
2025-05-02 09:12:20,21.50,21.50,21.50,95.00,1063380,27,19939,-66
2025-05-02 09:12:50,21.60,21.60,21.60,94.90,1062956,27,20045,-67
2025-05-02 09:13:21,21.60,21.60,21.60,94.60,1063154,27,20270,-66
2025-05-02 09:13:51,21.60,21.60,21.60,94.40,1062819,27,20366,-66
2025-05-02 09:14:22,21.60,21.60,21.60,94.40,1063252,27,19933,-69
2025-05-02 09:14:53,21.60,21.60,21.60,94.40,1063074,27,19945,-66
2025-05-02 09:15:23,21.60,21.60,21.60,94.50,1066781,27,19961,-67
2025-05-02 09:15:54,21.70,21.70,21.70,94.50,1067862,27,20029,-67
2025-05-02 09:16:24,21.70,21.70,21.70,94.50,1056509,28,19962,-67
2025-05-02 09:16:55,21.70,21.70,21.70,94.40,1056249,28,19933,-66
2025-05-02 09:17:25,21.70,21.70,21.70,94.40,1056463,28,20351,-67
2025-05-02 09:17:56,21.70,21.70,21.70,94.50,1055979,28,19957,-67
2025-05-02 09:18:27,21.80,21.80,21.80,93.50,1056151,28,19962,-67
2025-05-02 09:18:57,21.80,21.80,21.80,93.30,1056214,28,19940,-67
2025-05-02 09:19:28,21.80,21.80,21.80,93.70,1056323,28,19933,-66
2025-05-02 09:19:58,21.80,21.80,21.80,93.40,1056228,28,20005,-67
2025-05-02 09:20:29,21.80,21.80,21.80,93.80,1056484,28,20294,-67
2025-05-02 09:20:59,21.80,21.80,21.80,93.50,1060384,27,19941,-66
2025-05-02 09:21:30,21.80,21.80,21.80,93.60,1057181,27,20287,-66
2025-05-02 09:22:00,21.80,21.80,21.80,93.60,1056171,28,20363,-67
2025-05-02 09:22:31,21.80,21.80,21.80,93.70,1056486,28,19973,-67
2025-05-02 09:23:01,21.80,21.80,21.80,93.70,1056415,28,20006,-65
2025-05-02 09:23:32,21.90,21.90,21.90,93.70,1056325,28,20100,-69
2025-05-02 09:24:02,21.90,21.90,21.90,93.80,1056452,28,19950,-67
2025-05-02 09:24:33,21.90,21.90,21.90,93.70,1056462,28,19965,-66
2025-05-02 09:25:03,21.90,21.90,21.90,93.50,1056363,28,19940,-66
2025-05-02 09:25:34,22.00,22.00,22.00,93.40,1056449,28,19957,-69
2025-05-02 09:26:05,22.00,22.00,22.00,93.30,1056396,28,20071,-67
2025-05-02 09:26:35,22.00,22.00,22.00,93.30,1056330,28,19940,-67
2025-05-02 09:27:06,22.10,22.10,22.10,93.50,1057914,27,20003,-66
2025-05-02 09:27:36,22.10,22.10,22.10,93.30,1056441,28,19941,-68
2025-05-02 09:28:07,22.20,22.20,22.20,92.90,1056554,28,19933,-66
2025-05-02 09:28:37,22.20,22.20,22.20,92.90,1060977,27,19933,-66
2025-05-02 09:29:08,22.20,22.20,22.20,92.90,1067930,27,19981,-67
2025-05-02 09:29:38,22.20,22.20,22.20,93.00,1069880,27,20385,-66
2025-05-02 09:30:09,22.20,22.20,22.20,93.00,1069921,27,20397,-66
2025-05-02 09:30:39,22.20,22.20,22.20,93.00,1069676,27,20293,-66
2025-05-02 09:31:10,22.30,22.30,22.30,92.90,1069852,27,19968,-67
2025-05-02 09:31:40,22.30,22.30,22.30,93.00,1069646,27,19937,-67
2025-05-02 09:32:12,22.30,22.30,22.30,92.50,1062304,27,19940,-66
2025-05-02 09:32:43,22.30,22.30,22.30,92.70,1062720,27,19944,-67
2025-05-02 09:33:13,22.30,22.30,22.30,92.40,1063057,27,20349,-66
2025-05-02 09:33:44,22.40,22.40,22.40,92.30,1063374,27,19933,-66
2025-05-02 09:34:14,22.40,22.40,22.40,92.30,1084143,27,19941,-67
2025-05-02 09:34:45,22.40,22.40,22.40,92.20,1090230,27,19931,-68
2025-05-02 09:35:15,22.40,22.40,22.40,92.20,1090163,27,19931,-67
2025-05-02 09:35:46,22.40,22.40,22.40,92.20,1090520,27,19948,-66
2025-05-02 09:36:16,22.40,22.40,22.40,91.90,1090362,27,19940,-68
2025-05-02 09:36:47,22.40,22.40,22.40,91.80,1089825,27,19997,-68
2025-05-02 09:37:17,22.40,22.40,22.40,91.70,1090336,27,19931,-66
2025-05-02 09:37:48,22.40,22.40,22.40,91.10,1090334,27,19934,-66
2025-05-02 09:38:18,22.40,22.40,22.40,90.90,1090106,27,19931,-68
2025-05-02 09:38:49,22.40,22.40,22.40,91.00,1090109,27,19978,-67
2025-05-02 09:39:19,22.50,22.50,22.50,91.20,1090490,27,19938,-66
2025-05-02 09:39:50,22.50,22.50,22.50,91.30,1090372,27,19941,-66
2025-05-02 09:40:21,22.50,22.50,22.50,91.30,1090365,27,19975,-66
2025-05-02 09:40:51,22.50,22.50,22.50,91.40,1090097,27,19974,-66
2025-05-02 09:41:22,22.50,22.50,22.50,91.20,1090276,27,19959,-66
2025-05-02 09:41:53,22.50,22.50,22.50,91.30,1090279,27,19935,-67
2025-05-02 09:42:23,22.50,22.50,22.50,91.20,1083328,27,19932,-66
2025-05-02 09:42:54,22.50,22.50,22.50,91.20,1084623,27,20276,-67
2025-05-02 09:43:24,22.50,22.50,22.50,91.10,1081363,27,19932,-68
2025-05-02 09:43:55,22.50,22.50,22.50,90.90,1079530,27,20265,-67
2025-05-02 09:44:25,22.60,22.60,22.60,90.80,1090347,27,19931,-66
2025-05-02 09:44:56,22.60,22.60,22.60,90.70,1092144,27,19938,-67
2025-05-02 09:45:26,22.60,22.60,22.60,90.60,1097162,27,19931,-67
2025-05-02 09:45:57,22.60,22.60,22.60,90.70,1094958,27,20260,-66
2025-05-02 09:46:27,22.60,22.60,22.60,90.70,1090201,27,20271,-67
2025-05-02 09:46:58,22.60,22.60,22.60,90.70,1092587,27,19931,-66
2025-05-02 09:47:29,22.60,22.60,22.60,90.30,1090289,27,19959,-67
2025-05-02 09:47:59,22.60,22.60,22.60,89.50,1087431,27,19938,-67
2025-05-02 09:48:30,22.60,22.60,22.60,88.50,1083157,27,20196,-66
2025-05-02 09:49:00,22.60,22.60,22.60,88.20,1076295,27,20331,-66
2025-05-02 09:49:31,22.70,22.70,22.70,88.70,1069347,27,19940,-68
2025-05-02 09:50:01,22.70,22.70,22.70,89.50,1069172,27,19933,-66
2025-05-02 09:50:32,22.70,22.70,22.70,89.70,1076523,27,20071,-67
2025-05-02 09:51:02,22.70,22.70,22.70,89.50,1079938,27,19960,-69
2025-05-02 09:51:33,22.70,22.70,22.70,89.50,1083123,27,19939,-67
2025-05-02 09:52:07,22.70,22.70,22.70,89.50,1090828,27,19935,-66
2025-05-02 09:52:37,22.70,22.70,22.70,89.60,1097481,27,19930,-66
2025-05-02 09:53:08,22.70,22.70,22.70,89.50,1092514,27,19978,-67
2025-05-02 09:53:38,22.70,22.70,22.70,89.00,1089955,27,20008,-66
2025-05-02 09:54:09,22.70,22.70,22.70,88.90,1090279,27,20391,-68
2025-05-02 09:54:40,22.80,22.80,22.80,88.90,1091174,27,20367,-67
2025-05-02 09:55:10,22.70,22.70,22.70,88.50,1103196,26,20381,-67
2025-05-02 09:55:41,22.80,22.80,22.80,87.30,1104858,26,19931,-67
2025-05-02 09:56:11,22.80,22.80,22.80,87.10,1104997,26,19938,-67
2025-05-02 09:56:42,22.80,22.80,22.80,86.80,1102885,26,19938,-67
2025-05-02 09:57:12,22.80,22.80,22.80,87.20,1101451,26,19930,-66
2025-05-02 09:57:43,22.80,22.80,22.80,87.20,1097714,27,20001,-67
2025-05-02 09:58:13,22.80,22.80,22.80,87.00,1103636,26,19937,-67
2025-05-02 09:58:44,22.80,22.80,22.80,87.30,1105218,26,20257,-66
2025-05-02 09:59:15,22.90,22.90,22.90,86.70,1098752,26,19962,-69
2025-05-02 09:59:45,22.90,22.90,22.90,85.90,1097885,26,19930,-66
2025-05-02 10:00:16,23.00,23.00,23.00,85.90,1104693,26,19930,-65
2025-05-02 10:00:47,23.10,23.10,23.10,86.10,1105195,26,19930,-69
2025-05-02 10:01:17,23.10,23.10,23.10,86.00,1105080,26,19992,-66
2025-05-02 10:01:48,23.10,23.10,23.10,85.80,1104993,26,20297,-67
2025-05-02 10:02:18,23.20,23.20,23.20,86.60,1098133,26,20414,-66
2025-05-02 10:02:49,23.20,23.20,23.20,86.50,1098037,27,20255,-69
2025-05-02 10:03:19,23.30,23.30,23.30,86.30,1097452,27,20266,-66
2025-05-02 10:03:50,23.30,23.30,23.30,86.90,1097488,26,19959,-67
2025-05-02 10:04:20,23.30,23.30,23.30,85.90,1097540,27,19970,-66
2025-05-02 10:04:51,23.40,23.40,23.40,85.60,1097005,27,19937,-68
2025-05-02 10:05:22,23.40,23.40,23.40,84.60,1097578,27,19963,-67
2025-05-02 10:05:52,23.40,23.40,23.40,84.00,1098321,26,20358,-66
2025-05-02 10:06:23,23.40,23.40,23.40,84.40,1105075,26,20266,-68
2025-05-02 10:06:53,23.40,23.40,23.40,84.50,1104873,26,19930,-67
2025-05-02 10:07:24,23.40,23.40,23.40,85.10,1105063,26,19942,-66
2025-05-02 10:07:54,23.30,23.30,23.30,85.20,1104712,26,19969,-66
2025-05-02 10:08:25,23.40,23.40,23.40,85.10,1104686,26,19937,-66
2025-05-02 10:08:56,23.40,23.40,23.40,83.70,1102687,26,19936,-66
2025-05-02 10:09:26,23.30,23.30,23.30,83.80,1097723,27,19931,-66
2025-05-02 10:09:57,23.30,23.30,23.30,83.50,1097169,26,20023,-69
2025-05-02 10:10:27,23.30,23.30,23.30,83.60,1093550,27,19938,-66
2025-05-02 10:10:58,23.30,23.30,23.30,83.10,1100103,26,19930,-66
2025-05-02 10:11:28,23.30,23.30,23.30,83.10,1105177,26,19934,-65
2025-05-02 10:11:59,23.40,23.40,23.40,83.50,1102557,26,19966,-68
2025-05-02 10:12:29,23.30,23.30,23.30,83.40,1097332,27,20379,-66
2025-05-02 10:13:03,23.30,23.30,23.30,83.20,1100291,26,20371,-67
2025-05-02 10:13:34,23.30,23.30,23.30,83.10,1105083,26,19930,-67
2025-05-02 10:14:05,23.30,23.30,23.30,82.60,1101040,26,20267,-67
2025-05-02 10:14:35,23.40,23.40,23.40,82.80,1097718,27,19958,-66
2025-05-02 10:15:06,23.30,23.30,23.30,82.90,1097747,27,19938,-66
2025-05-02 10:15:36,23.30,23.30,23.30,83.00,1097577,27,19938,-66
2025-05-02 10:16:07,23.30,23.30,23.30,83.10,1101715,26,19985,-65
2025-05-02 10:16:37,23.30,23.30,23.30,83.20,1104467,26,19934,-66
2025-05-02 10:17:08,23.30,23.30,23.30,83.00,1099846,26,19930,-66
2025-05-02 10:17:38,23.30,23.30,23.30,83.00,1097525,27,20001,-66
2025-05-02 10:18:09,23.30,23.30,23.30,83.70,1102124,26,19950,-66
2025-05-02 10:18:39,23.40,23.40,23.40,84.00,1104492,26,19946,-67
2025-05-02 10:19:10,23.40,23.40,23.40,84.00,1105070,26,19938,-65
2025-05-02 10:19:41,23.40,23.40,23.40,83.50,1104903,26,20425,-67
2025-05-02 10:20:12,23.40,23.40,23.40,83.50,1099543,26,20274,-66
2025-05-02 10:20:42,23.40,23.40,23.40,83.40,1097719,27,19937,-66
2025-05-02 10:21:13,23.40,23.40,23.40,83.10,1103453,26,20299,-68
2025-05-02 10:21:43,23.40,23.40,23.40,82.90,1104933,26,19930,-67
2025-05-02 10:22:14,23.50,23.50,23.50,83.20,1104887,26,19931,-66
2025-05-02 10:22:44,23.50,23.50,23.50,83.30,1104805,26,19929,-66
2025-05-02 10:23:15,23.50,23.50,23.50,83.70,1104876,26,19937,-69
2025-05-02 10:23:46,23.50,23.50,23.50,83.90,1104423,26,19930,-66
2025-05-02 10:24:16,23.50,23.50,23.50,83.90,1083817,27,19932,-66
2025-05-02 10:24:47,23.60,23.60,23.60,83.80,1083042,27,19931,-66
2025-05-02 10:25:18,23.60,23.60,23.60,83.40,1083221,27,19932,-68
2025-05-02 10:25:48,23.60,23.60,23.60,83.20,1090176,27,19931,-67
2025-05-02 10:26:19,23.60,23.60,23.60,82.70,1093157,27,19931,-68
2025-05-02 10:26:49,23.60,23.60,23.60,82.70,1089907,27,19931,-70
2025-05-02 10:27:20,23.60,23.60,23.60,82.70,1090372,27,19931,-67
2025-05-02 10:27:50,23.60,23.60,23.60,82.00,1090187,27,19938,-66
2025-05-02 10:28:21,23.70,23.70,23.70,82.40,1089954,27,19942,-66
2025-05-02 10:28:51,23.70,23.70,23.70,82.60,1089913,27,19992,-67
2025-05-02 10:29:22,23.70,23.70,23.70,82.40,1088612,27,20449,-67
2025-05-02 10:29:52,23.70,23.70,23.70,82.50,1086286,27,19943,-67
2025-05-02 10:30:23,23.70,23.70,23.70,82.40,1090267,27,19931,-65
2025-05-02 10:30:53,23.80,23.80,23.80,82.80,1089788,27,19954,-66
2025-05-02 10:31:24,23.80,23.80,23.80,81.30,1083404,27,19931,-66
2025-05-02 10:31:54,23.90,23.90,23.90,80.60,1083134,27,19956,-65
2025-05-02 10:32:25,23.90,23.90,23.90,80.40,1083334,27,19938,-67
2025-05-02 10:32:55,23.90,23.90,23.90,80.30,1083010,27,19932,-67
2025-05-02 10:33:26,23.90,23.90,23.90,80.60,1090122,27,19931,-67
2025-05-02 10:33:57,23.90,23.90,23.90,80.80,1089880,27,20239,-66
2025-05-02 10:34:27,23.90,23.90,23.90,81.20,1090238,27,19943,-69
2025-05-02 10:34:58,23.90,23.90,23.90,81.70,1089863,27,19961,-66
2025-05-02 10:35:28,23.90,23.90,23.90,81.70,1090083,27,19931,-67
2025-05-02 10:35:59,23.90,23.90,23.90,82.10,1090174,27,19970,-66
2025-05-02 10:36:29,23.90,23.90,23.90,83.00,1090185,27,19963,-69
2025-05-02 10:37:00,23.90,23.90,23.90,83.00,1089880,27,20001,-67
2025-05-02 10:37:31,24.00,24.00,24.00,83.00,1090017,27,19943,-67
2025-05-02 10:38:02,24.00,24.00,24.00,81.60,1090162,27,19931,-65
2025-05-02 10:38:32,24.00,24.00,24.00,80.50,1089689,27,19938,-65
2025-05-02 10:39:03,24.10,24.10,24.10,80.50,1090145,27,19935,-66
2025-05-02 10:39:34,24.10,24.10,24.10,80.70,1090045,27,20002,-67
2025-05-02 10:40:04,24.10,24.10,24.10,80.60,1083276,27,19938,-66
2025-05-02 10:40:35,24.10,24.10,24.10,80.40,1083270,27,19987,-66
2025-05-02 10:41:05,24.10,24.10,24.10,80.50,1083048,27,19932,-69
2025-05-02 10:41:36,24.10,24.10,24.10,80.60,1083150,27,19931,-68
2025-05-02 10:42:06,24.10,24.10,24.10,81.30,1083132,27,20002,-65
2025-05-02 10:42:37,24.10,24.10,24.10,81.30,1083248,27,19938,-67
2025-05-02 10:43:07,24.10,24.10,24.10,80.80,1083173,27,19943,-69
2025-05-02 10:43:38,24.10,24.10,24.10,80.60,1083422,27,19935,-66
2025-05-02 10:44:09,24.20,24.20,24.20,80.40,1083982,27,19979,-66
2025-05-02 10:44:39,24.20,24.20,24.20,80.10,1083907,27,19932,-66
2025-05-02 10:45:10,24.20,24.20,24.20,80.30,1083748,27,19931,-67
2025-05-02 10:45:40,24.20,24.20,24.20,80.40,1083704,27,19932,-67
2025-05-02 10:46:11,24.20,24.20,24.20,80.50,1083895,27,19936,-66
2025-05-02 10:46:41,24.20,24.20,24.20,80.90,1083674,27,19978,-69
2025-05-02 10:47:12,24.20,24.20,24.20,80.60,1076909,27,20246,-67
2025-05-02 10:47:42,24.30,24.30,24.30,80.80,1076748,27,19932,-66
2025-05-02 10:48:46,24.30,24.30,24.30,80.40,1107490,26,19937,-67
2025-05-02 10:49:16,24.30,24.30,24.30,80.40,1106684,26,20373,-67
2025-05-02 10:49:47,24.30,24.30,24.30,80.70,1109400,26,19942,-67
2025-05-02 10:50:17,24.30,24.30,24.30,80.80,1108693,26,19999,-68
2025-05-02 10:50:48,24.30,24.30,24.30,81.40,1106401,26,19962,-68
2025-05-02 10:51:19,24.30,24.30,24.30,81.50,1105049,26,19937,-67
2025-05-02 10:51:50,24.30,24.30,24.30,81.60,1104930,26,19941,-67
2025-05-02 10:52:20,24.30,24.30,24.30,79.80,1105138,26,19930,-66
2025-05-02 10:52:51,24.40,24.40,24.40,78.90,1105649,26,19983,-67
2025-05-02 10:53:22,24.40,24.40,24.40,78.60,1112689,26,19933,-66
2025-05-02 10:53:53,24.40,24.40,24.40,78.80,1112433,26,19962,-67
2025-05-02 10:54:23,24.40,24.40,24.40,78.60,1112853,26,20000,-69
2025-05-02 10:54:54,24.40,24.40,24.40,78.60,1104648,26,20361,-67
2025-05-02 10:55:25,24.40,24.40,24.40,79.10,1104716,26,20369,-67
2025-05-02 10:55:55,24.30,24.30,24.30,79.60,1104727,26,20254,-66
2025-05-02 10:56:26,24.40,24.40,24.40,80.10,1105019,26,19962,-67
2025-05-02 10:56:56,24.40,24.40,24.40,79.50,1104780,26,19930,-66
2025-05-02 10:57:27,24.40,24.40,24.40,79.50,1104995,26,19942,-66
2025-05-02 10:57:57,24.40,24.40,24.40,79.50,1103162,26,19934,-68
2025-05-02 10:58:28,24.40,24.40,24.40,79.70,1097285,27,19986,-66
2025-05-02 10:58:59,24.40,24.40,24.40,79.80,1097699,27,19953,-67
2025-05-02 10:59:29,24.40,24.40,24.40,79.60,1097699,27,19930,-65
2025-05-02 11:00:00,24.50,24.50,24.50,78.90,1097398,26,19932,-67
2025-05-02 11:00:30,24.50,24.50,24.50,78.70,1097501,27,19993,-66
2025-05-02 11:01:01,24.50,24.50,24.50,78.50,1097667,27,19938,-66
2025-05-02 11:01:31,24.50,24.50,24.50,78.80,1097646,27,19937,-66
2025-05-02 11:02:02,24.50,24.50,24.50,79.00,1097395,27,19930,-67
2025-05-02 11:02:32,24.50,24.50,24.50,79.70,1097449,27,20033,-66
2025-05-02 11:03:03,24.50,24.50,24.50,80.00,1090913,27,19960,-65
2025-05-02 11:03:33,24.50,24.50,24.50,80.40,1097557,27,19934,-66
2025-05-02 11:04:04,24.50,24.50,24.50,79.20,1097327,27,19982,-66
2025-05-02 11:04:34,24.50,24.50,24.50,79.10,1097464,26,19943,-66
2025-05-02 11:05:05,24.50,24.50,24.50,79.30,1094118,27,19946,-66
2025-05-02 11:05:36,24.50,24.50,24.50,79.50,1090522,27,19963,-68
2025-05-02 11:06:06,24.50,24.50,24.50,79.80,1093916,27,19969,-65
2025-05-02 11:06:37,24.60,24.60,24.60,80.10,1097366,26,19943,-65
2025-05-02 11:07:07,24.60,24.60,24.60,80.30,1100707,26,20093,-66
2025-05-02 11:07:38,24.60,24.60,24.60,80.60,1097607,27,20354,-68
2025-05-02 11:08:08,24.60,24.60,24.60,80.30,1101550,26,19938,-66
2025-05-02 11:08:39,24.60,24.60,24.60,79.80,1104079,26,19930,-66
2025-05-02 11:09:10,24.60,24.60,24.60,80.00,1104866,26,19942,-66
2025-05-02 11:09:40,24.70,24.70,24.70,79.90,1104534,26,19930,-66
2025-05-02 11:10:11,24.70,24.70,24.70,80.20,1097375,27,19935,-66
2025-05-02 11:10:41,24.70,24.70,24.70,79.70,1083307,27,19963,-66
2025-05-02 11:11:12,24.70,24.70,24.70,79.80,1076588,27,19943,-66
2025-05-02 11:11:43,24.70,24.70,24.70,80.30,1076860,27,19939,-66
2025-05-02 11:12:13,24.70,24.70,24.70,80.40,1084082,27,19931,-66
2025-05-02 11:12:48,24.70,24.70,24.70,80.40,1097496,26,19954,-66
2025-05-02 11:13:37,24.70,24.70,24.70,79.70,1097547,27,20046,-66
2025-05-02 11:14:08,24.60,24.60,24.60,78.80,1090490,27,20329,-66
2025-05-02 11:14:57,24.60,24.60,24.60,79.20,1090571,27,19937,-66
2025-05-02 11:15:46,24.70,24.70,24.70,78.90,1090620,27,19938,-66
2025-05-02 11:16:35,24.60,24.60,24.60,79.80,1090668,27,19935,-66
2025-05-02 11:17:24,24.70,24.70,24.70,79.00,1090455,27,19942,-66
2025-05-02 11:18:13,24.70,24.70,24.70,79.30,1090689,27,19943,-66
2025-05-02 11:18:44,24.70,24.70,24.70,79.30,1090420,27,20006,-67
2025-05-02 11:19:15,24.60,24.60,24.60,79.10,1090627,27,19939,-66
2025-05-02 11:19:46,24.60,24.60,24.60,79.10,1090678,27,20454,-68
2025-05-02 11:20:16,24.60,24.60,24.60,79.10,1090785,27,19931,-66
2025-05-02 11:20:47,24.60,24.60,24.60,79.10,1090659,27,19938,-67
2025-05-02 11:21:18,24.60,24.60,24.60,78.80,1090561,27,19931,-66
2025-05-02 11:21:48,24.60,24.60,24.60,78.70,1090762,27,20071,-66
2025-05-02 11:22:19,24.60,24.60,24.60,78.90,1090830,27,19931,-66
2025-05-02 11:22:49,24.60,24.60,24.60,79.10,1090694,27,19937,-66
2025-05-02 11:23:20,24.60,24.60,24.60,79.50,1090364,27,19939,-66
2025-05-02 11:23:50,24.60,24.60,24.60,80.70,1090585,27,19931,-66
2025-05-02 11:24:21,24.60,24.60,24.60,80.20,1090531,27,19963,-67
2025-05-02 11:24:51,24.70,24.70,24.70,80.10,1090620,27,19931,-66
2025-05-02 11:25:22,24.70,24.70,24.70,78.80,1090317,27,20399,-66
2025-05-02 11:25:52,24.70,24.70,24.70,78.50,1090709,27,20407,-66
2025-05-02 11:26:23,24.70,24.70,24.70,78.80,1090643,27,19959,-66
2025-05-02 11:26:53,24.70,24.70,24.70,79.00,1097043,26,19963,-66
2025-05-02 11:27:24,24.70,24.70,24.70,79.10,1104734,26,19937,-69
2025-05-02 11:27:55,24.70,24.70,24.70,79.20,1105071,26,19930,-66
2025-05-02 11:28:25,24.70,24.70,24.70,79.20,1104479,26,19937,-66
2025-05-02 11:28:56,24.70,24.70,24.70,79.50,1104921,26,19958,-66
2025-05-02 11:29:26,24.70,24.70,24.70,79.70,1104765,26,19930,-66
2025-05-02 11:29:57,24.70,24.70,24.70,79.60,1105066,26,19959,-66
2025-05-02 11:30:27,24.80,24.80,24.80,79.90,1104917,26,19936,-67
2025-05-02 11:30:58,24.80,24.80,24.80,80.50,1104967,26,19930,-66
2025-05-02 11:31:28,24.80,24.80,24.80,79.80,1104740,26,20332,-66
2025-05-02 11:31:59,24.80,24.80,24.80,79.90,1104900,26,20314,-66
2025-05-02 11:32:29,24.90,24.90,24.90,78.60,1104942,26,19930,-67
2025-05-02 11:33:00,24.90,24.90,24.90,78.00,1104767,26,19937,-67
2025-05-02 11:33:30,24.90,24.90,24.90,78.00,1104164,26,19930,-67
2025-05-02 11:34:01,25.00,25.00,25.00,78.20,1104714,26,19930,-66
2025-05-02 11:34:31,25.00,25.00,25.00,78.00,1097886,27,19931,-66
2025-05-02 11:35:02,25.00,25.00,25.00,77.70,1097942,27,19935,-66
2025-05-02 11:35:32,25.10,25.10,25.10,78.10,1097637,26,19931,-67
2025-05-02 11:36:04,25.10,25.10,25.10,78.00,1105070,26,20389,-66
2025-05-02 11:36:35,25.10,25.10,25.10,78.10,1104971,26,19950,-66
2025-05-02 11:37:05,25.10,25.10,25.10,78.10,1104811,26,19937,-66
2025-05-02 11:37:36,25.10,25.10,25.10,78.10,1104773,26,20329,-66
2025-05-02 11:38:06,25.10,25.10,25.10,78.00,1104864,26,19946,-67
2025-05-02 11:38:37,25.10,25.10,25.10,77.70,1104577,26,20409,-66
2025-05-02 11:39:07,25.10,25.10,25.10,77.10,1090529,27,19938,-67
2025-05-02 11:39:38,25.20,25.20,25.20,77.10,1090531,27,19939,-66
2025-05-02 11:40:09,25.20,25.20,25.20,77.10,1090815,27,20370,-68
2025-05-02 11:40:39,25.20,25.20,25.20,77.10,1090650,27,20423,-67
2025-05-02 11:41:10,25.20,25.20,25.20,77.00,1090690,27,20005,-66
2025-05-02 11:41:40,25.20,25.20,25.20,76.40,1090577,27,19931,-67
2025-05-02 11:42:11,25.20,25.20,25.20,76.20,1090721,27,19942,-67
2025-05-02 11:42:41,25.20,25.20,25.20,76.40,1090497,27,20333,-68
2025-05-02 11:43:12,25.20,25.20,25.20,77.50,1090703,27,20464,-67
2025-05-02 11:43:42,25.30,25.30,25.30,77.40,1090264,27,20463,-67
2025-05-02 11:44:13,25.30,25.30,25.30,77.70,1090677,27,20407,-66
2025-05-02 11:44:44,25.30,25.30,25.30,77.90,1090608,27,20375,-66
2025-05-02 11:45:14,25.40,25.40,25.40,78.20,1090696,27,19931,-68
2025-05-02 11:45:45,25.40,25.40,25.40,78.30,1090632,27,19931,-67
2025-05-02 11:46:15,25.40,25.40,25.40,78.50,1100341,26,19942,-67
2025-05-02 11:46:46,25.40,25.40,25.40,78.50,1104623,26,19930,-67
2025-05-02 11:47:16,25.50,25.50,25.50,78.30,1104820,26,19937,-68
2025-05-02 11:47:47,25.50,25.50,25.50,77.90,1104984,26,19937,-67
2025-05-02 11:48:17,25.50,25.50,25.50,77.80,1104202,26,19941,-67
2025-05-02 11:48:48,25.50,25.50,25.50,77.80,1104901,26,19934,-66
2025-05-02 11:49:19,25.60,25.60,25.60,77.00,1097610,27,19937,-68
2025-05-02 11:49:50,25.60,25.60,25.60,77.60,1097631,27,20378,-67
2025-05-02 11:50:20,25.60,25.60,25.60,77.70,1097556,27,19931,-68
2025-05-02 11:50:51,25.60,25.60,25.60,76.30,1097991,26,19939,-67
2025-05-02 11:51:21,25.60,25.60,25.60,76.50,1104855,26,20004,-67
2025-05-02 11:51:52,25.60,25.60,25.60,76.20,1104916,26,19930,-66
2025-05-02 11:52:22,25.60,25.60,25.60,75.60,1097495,27,19930,-69
2025-05-02 11:52:53,25.50,25.50,25.50,75.70,1097723,27,19938,-67
2025-05-02 11:53:23,25.60,25.60,25.60,75.40,1097760,27,19959,-67
2025-05-02 11:53:54,25.60,25.60,25.60,75.90,1097873,26,19931,-67
2025-05-02 11:54:24,25.60,25.60,25.60,76.10,1097593,27,19966,-68
2025-05-02 11:54:55,25.60,25.60,25.60,76.10,1097134,27,20273,-67
2025-05-02 11:55:25,25.60,25.60,25.60,76.50,1097086,26,20366,-67
2025-05-02 11:55:56,25.60,25.60,25.60,76.50,1097785,26,19931,-67
2025-05-02 11:56:27,25.60,25.60,25.60,76.80,1104612,26,19937,-68
2025-05-02 11:56:57,25.60,25.60,25.60,76.80,1104796,26,19937,-67
2025-05-02 11:57:28,25.60,25.60,25.60,76.40,1104925,26,19942,-66
2025-05-02 11:58:08,25.60,25.60,25.60,76.40,1104893,26,19988,-66
2025-05-02 11:58:44,25.60,25.60,25.60,76.60,1097097,27,19930,-67
2025-05-02 11:59:33,25.70,25.70,25.70,77.50,1097871,27,20068,-68
2025-05-02 12:00:23,25.70,25.70,25.70,77.50,1097765,27,19930,-66
2025-05-02 12:01:12,25.70,25.70,25.70,77.50,1104773,26,19985,-66
2025-05-02 12:02:01,25.70,25.70,25.70,77.50,1104830,26,19937,-67
2025-05-02 12:02:50,25.70,25.70,25.70,76.80,1104566,26,19945,-66
2025-05-02 12:03:40,25.80,25.80,25.80,77.70,1104735,26,20004,-67
2025-05-02 12:04:29,25.80,25.80,25.80,77.20,1104839,26,20378,-66
2025-05-02 12:05:18,25.90,25.90,25.90,77.10,1104484,26,20008,-67
2025-05-02 12:06:07,25.90,25.90,25.90,77.00,1097576,27,19938,-66
2025-05-02 12:06:56,25.90,25.90,25.90,77.90,1097440,27,19942,-67
2025-05-02 12:07:46,25.90,25.90,25.90,77.40,1099196,26,19942,-67
2025-05-02 12:08:29,26.00,26.00,26.00,77.80,1104536,26,19936,-66
2025-05-02 12:08:59,26.00,26.00,26.00,76.90,1104520,26,20413,-67
2025-05-02 12:09:30,26.10,26.10,26.10,78.40,1104732,26,19985,-67
2025-05-02 12:10:01,26.10,26.10,26.10,79.00,1104804,26,19946,-66
2025-05-02 12:10:32,26.10,26.10,26.10,77.60,1104871,26,19989,-66
2025-05-02 12:11:03,26.20,26.20,26.20,75.90,1104764,26,20493,-66
2025-05-02 12:11:34,26.20,26.20,26.20,75.40,1105503,26,19930,-67
2025-05-02 12:12:04,26.30,26.30,26.30,75.80,1112356,26,20463,-66
2025-05-02 12:12:35,26.30,26.30,26.30,75.80,1112176,26,19937,-69
2025-05-02 12:13:06,26.30,26.30,26.30,75.60,1112020,26,19956,-66
2025-05-02 12:13:36,26.30,26.30,26.30,76.10,1111937,26,19930,-66
2025-05-02 12:14:07,26.30,26.30,26.30,75.90,1105682,26,19930,-67
2025-05-02 12:14:37,26.30,26.30,26.30,76.00,1105510,26,20373,-66
2025-05-02 12:15:08,26.30,26.30,26.30,76.40,1105206,26,19930,-66
2025-05-02 12:15:38,26.40,26.40,26.40,76.60,1105851,26,19930,-66
2025-05-02 12:16:09,26.40,26.40,26.40,76.50,1112750,26,19950,-67
2025-05-02 12:16:40,26.40,26.40,26.40,75.70,1112645,26,19929,-67
2025-05-02 12:17:10,26.40,26.40,26.40,75.60,1112330,26,19940,-67
2025-05-02 12:17:41,26.40,26.40,26.40,75.70,1112577,26,20024,-67
2025-05-02 12:18:11,26.40,26.40,26.40,76.70,1112074,26,19946,-70
2025-05-02 12:18:42,26.40,26.40,26.40,76.60,1112118,26,19998,-66
2025-05-02 12:19:12,26.40,26.40,26.40,76.50,1111995,26,20392,-67
2025-05-02 12:19:43,26.40,26.40,26.40,76.60,1112257,26,19934,-67
2025-05-02 12:20:13,26.40,26.40,26.40,76.20,1112142,26,19965,-67
2025-05-02 12:20:44,26.50,26.50,26.50,76.20,1112621,26,19955,-66
2025-05-02 12:21:14,26.40,26.40,26.40,76.30,1112392,26,20305,-67
2025-05-02 12:21:45,26.50,26.50,26.50,75.70,1112762,26,19941,-66
2025-05-02 12:22:15,26.50,26.50,26.50,76.60,1112738,26,20273,-67
2025-05-02 12:22:46,26.50,26.50,26.50,76.30,1112741,26,20273,-68
2025-05-02 12:23:16,26.50,26.50,26.50,75.20,1112455,26,20462,-67
2025-05-02 12:23:47,26.50,26.50,26.50,76.20,1112095,26,19929,-68
2025-05-02 12:24:17,26.50,26.50,26.50,76.30,1112319,26,20361,-67
2025-05-02 12:24:48,26.50,26.50,26.50,75.00,1112264,26,19999,-67
2025-05-02 12:25:18,26.40,26.40,26.40,74.40,1112221,26,19929,-67
2025-05-02 12:25:49,26.40,26.40,26.40,74.40,1112085,26,19936,-68
2025-05-02 12:26:20,26.50,26.50,26.50,74.90,1112001,26,19983,-67
2025-05-02 12:26:50,26.50,26.50,26.50,74.40,1111917,26,19936,-66
2025-05-02 12:27:21,26.50,26.50,26.50,74.20,1112241,26,19945,-68
2025-05-02 12:27:51,26.50,26.50,26.50,74.20,1112396,26,20261,-67
2025-05-02 12:28:22,26.50,26.50,26.50,74.70,1111955,26,20265,-67
2025-05-02 12:28:52,26.50,26.50,26.50,74.40,1112251,26,20485,-66
2025-05-02 12:29:23,26.50,26.50,26.50,73.70,1105124,26,19941,-69
2025-05-02 12:29:53,26.50,26.50,26.50,74.00,1104936,26,19934,-67
2025-05-02 12:30:24,26.50,26.50,26.50,74.50,1112207,26,19936,-66
2025-05-02 12:30:55,26.50,26.50,26.50,74.40,1112340,26,19929,-66
2025-05-02 12:31:25,26.50,26.50,26.50,74.40,1097626,27,20131,-68
2025-05-02 12:31:56,26.50,26.50,26.50,73.80,1097255,26,19939,-67
2025-05-02 12:32:29,26.50,26.50,26.50,73.70,1097617,27,20334,-67
2025-05-02 12:32:59,26.50,26.50,26.50,75.50,1097569,27,20374,-66
2025-05-02 12:33:30,26.50,26.50,26.50,75.30,1097606,27,19943,-67
2025-05-02 12:34:00,26.50,26.50,26.50,74.90,1097360,26,19940,-67
2025-05-02 12:34:31,26.40,26.40,26.40,75.40,1097757,27,19931,-67
2025-05-02 12:35:03,26.50,26.50,26.50,75.70,1097613,26,20376,-67
2025-05-02 12:35:33,26.40,26.40,26.40,74.70,1097592,26,20386,-68
2025-05-02 12:36:04,26.40,26.40,26.40,73.20,1097475,27,19938,-66
2025-05-02 12:36:34,26.40,26.40,26.40,73.70,1097749,27,19930,-66
2025-05-02 12:37:05,26.40,26.40,26.40,74.20,1097289,26,20326,-67
2025-05-02 12:37:35,26.40,26.40,26.40,74.50,1097729,27,19959,-67
2025-05-02 12:38:06,26.40,26.40,26.40,74.20,1097480,27,19973,-67
2025-05-02 12:38:37,26.40,26.40,26.40,74.50,1097225,27,20040,-66
2025-05-02 12:39:07,26.40,26.40,26.40,74.60,1099591,26,19966,-69
2025-05-02 12:39:38,26.40,26.40,26.40,74.00,1098763,26,19937,-67
2025-05-02 12:40:08,26.30,26.30,26.30,73.90,1104611,26,19962,-67
2025-05-02 12:40:39,26.40,26.40,26.40,73.50,1101790,26,19936,-67
2025-05-02 12:41:09,26.30,26.30,26.30,73.30,1097610,27,20091,-68
2025-05-02 12:41:40,26.40,26.40,26.40,73.40,1097616,27,19931,-67
2025-05-02 12:42:10,26.30,26.30,26.30,73.90,1097424,27,19942,-67
2025-05-02 12:42:41,26.40,26.40,26.40,73.40,1097662,27,20294,-67
2025-05-02 12:43:11,26.40,26.40,26.40,73.80,1097650,27,20108,-67
2025-05-02 12:43:42,26.40,26.40,26.40,74.00,1090525,27,20284,-66
2025-05-02 12:44:13,26.40,26.40,26.40,74.10,1090349,27,20401,-66
2025-05-02 12:44:43,26.40,26.40,26.40,74.40,1090663,27,19931,-68
2025-05-02 12:45:14,26.40,26.40,26.40,74.70,1090748,27,19938,-68
2025-05-02 12:45:45,26.40,26.40,26.40,74.00,1097715,27,19941,-67
2025-05-02 12:46:15,26.40,26.40,26.40,72.10,1097414,27,19937,-66
2025-05-02 12:46:46,26.40,26.40,26.40,72.20,1076296,27,20036,-67
2025-05-02 12:47:16,26.40,26.40,26.40,72.50,1076582,27,20063,-67
2025-05-02 12:47:47,26.40,26.40,26.40,72.80,1076723,27,19942,-66
2025-05-02 12:48:18,26.40,26.40,26.40,72.90,1076190,27,19932,-67
2025-05-02 12:48:48,26.30,26.30,26.30,73.00,1076486,27,19932,-69
2025-05-02 12:49:19,26.30,26.30,26.30,72.80,1076809,27,20384,-66
2025-05-02 12:49:49,26.30,26.30,26.30,72.80,1077584,27,19944,-68
2025-05-02 12:50:20,26.30,26.30,26.30,72.30,1079950,27,19995,-67
2025-05-02 12:50:50,26.30,26.30,26.30,72.20,1069819,27,19933,-68
2025-05-02 12:51:21,26.30,26.30,26.30,72.10,1063130,27,19933,-67
2025-05-02 12:51:52,26.30,26.30,26.30,72.70,1063241,27,19933,-67
2025-05-02 12:52:22,26.30,26.30,26.30,73.00,1063316,27,19937,-66
2025-05-02 12:52:53,26.40,26.40,26.40,73.60,1063101,27,19970,-66
2025-05-02 12:53:23,26.40,26.40,26.40,73.80,1069604,27,20010,-68
2025-05-02 12:53:54,26.40,26.40,26.40,73.10,1069334,27,19961,-67
2025-05-02 12:54:24,26.50,26.50,26.50,72.80,1073197,27,20042,-67
2025-05-02 12:54:55,26.40,26.40,26.40,72.80,1076079,27,19943,-66
2025-05-02 12:55:26,26.40,26.40,26.40,73.10,1069696,27,19939,-69
2025-05-02 12:55:56,26.40,26.40,26.40,73.40,1069409,27,20004,-66
2025-05-02 12:56:27,26.40,26.40,26.40,72.40,1069438,27,19940,-66
2025-05-02 12:56:57,26.40,26.40,26.40,71.90,1069365,27,19968,-67
2025-05-02 12:57:28,26.40,26.40,26.40,72.00,1076518,27,19960,-68
2025-05-02 12:58:00,26.40,26.40,26.40,71.60,1076493,27,20333,-67
2025-05-02 12:58:30,26.40,26.40,26.40,71.60,1075576,27,20003,-67
2025-05-02 12:59:01,26.40,26.40,26.40,72.30,1075917,27,20007,-67
2025-05-02 12:59:32,26.40,26.40,26.40,72.70,1071558,27,19939,-68
2025-05-02 13:00:03,26.30,26.30,26.30,72.40,1076449,27,19939,-67
2025-05-02 13:00:34,26.40,26.40,26.40,72.70,1076517,27,19943,-69
2025-05-02 13:01:04,26.40,26.40,26.40,73.40,1076223,27,19943,-67
2025-05-02 13:01:35,26.30,26.30,26.30,73.50,1076474,27,19979,-67
2025-05-02 13:02:05,26.30,26.30,26.30,74.40,1076333,27,19932,-67
2025-05-02 13:02:36,26.30,26.30,26.30,74.00,1076378,27,20003,-66
2025-05-02 13:03:06,26.30,26.30,26.30,74.00,1076106,27,19940,-66
2025-05-02 13:03:37,26.30,26.30,26.30,73.70,1088160,27,19939,-67
2025-05-02 13:04:08,26.30,26.30,26.30,73.80,1089868,27,19931,-69
2025-05-02 13:04:38,26.30,26.30,26.30,74.10,1090210,27,20046,-67
2025-05-02 13:05:09,26.30,26.30,26.30,75.10,1082862,27,19932,-66
2025-05-02 13:05:39,26.40,26.40,26.40,75.90,1083362,27,19931,-67
2025-05-02 13:06:10,26.40,26.40,26.40,74.90,1083240,27,19942,-68
2025-05-02 13:06:40,26.30,26.30,26.30,74.60,1083231,27,20295,-67
2025-05-02 13:07:11,26.40,26.40,26.40,75.00,1089945,27,20358,-65
2025-05-02 13:07:41,26.40,26.40,26.40,74.80,1090273,27,20270,-66
2025-05-02 13:08:12,26.40,26.40,26.40,74.20,1089771,27,19938,-68
2025-05-02 13:08:42,26.50,26.50,26.50,74.30,1090365,27,20387,-67
2025-05-02 13:09:13,26.40,26.40,26.40,74.30,1090003,27,19931,-67
2025-05-02 13:09:43,26.40,26.40,26.40,74.30,1090270,27,19931,-67
2025-05-02 13:10:14,26.40,26.40,26.40,74.40,1090073,27,19931,-67
2025-05-02 13:10:44,26.40,26.40,26.40,74.50,1090132,27,19945,-67
2025-05-02 13:11:15,26.40,26.40,26.40,74.10,1089901,27,19931,-66
2025-05-02 13:11:46,26.40,26.40,26.40,74.40,1090147,27,20009,-66
2025-05-02 13:12:16,26.50,26.50,26.50,74.80,1090090,27,19942,-67
2025-05-02 13:12:47,26.40,26.40,26.40,74.70,1090237,27,19985,-67
2025-05-02 13:13:17,26.40,26.40,26.40,75.40,1089793,27,19983,-67
2025-05-02 13:13:48,26.40,26.40,26.40,75.00,1089853,27,19939,-69
2025-05-02 13:14:18,26.40,26.40,26.40,75.20,1090081,27,19935,-67
2025-05-02 13:14:49,26.40,26.40,26.40,76.00,1089917,27,19959,-67
2025-05-02 13:15:19,26.40,26.40,26.40,75.40,1089886,27,19967,-67
2025-05-02 13:15:50,26.40,26.40,26.40,75.10,1090215,27,19938,-69
2025-05-02 13:16:21,26.40,26.40,26.40,74.40,1089907,27,19935,-66
2025-05-02 13:16:51,26.40,26.40,26.40,74.20,1090154,27,19930,-66
2025-05-02 13:17:22,26.40,26.40,26.40,74.20,1089535,27,19931,-67
2025-05-02 13:17:52,26.30,26.30,26.30,73.60,1089257,27,19970,-65
2025-05-02 13:18:23,26.30,26.30,26.30,73.60,1086921,27,19943,-65
2025-05-02 13:18:53,26.20,26.20,26.20,73.40,1102414,26,19942,-64
2025-05-02 13:19:24,26.20,26.20,26.20,73.60,1109590,26,19930,-67
2025-05-02 13:19:55,26.20,26.20,26.20,73.90,1107323,26,19941,-65
2025-05-02 13:20:26,26.20,26.20,26.20,74.00,1104314,26,20328,-65
2025-05-02 13:20:56,26.20,26.20,26.20,74.00,1107607,26,20129,-66
2025-05-02 13:21:27,26.20,26.20,26.20,74.30,1104763,26,19937,-65
2025-05-02 13:21:57,26.20,26.20,26.20,74.40,1082786,27,19932,-66
2025-05-02 13:22:28,26.20,26.20,26.20,74.40,1089717,27,19979,-65
2025-05-02 13:22:58,26.30,26.30,26.30,74.50,1095382,27,20002,-66
2025-05-02 13:23:29,26.20,26.20,26.20,74.60,1090224,27,19931,-66
2025-05-02 13:23:59,26.20,26.20,26.20,74.40,1090271,26,19943,-66
2025-05-02 13:24:30,26.20,26.20,26.20,75.50,1100233,26,20254,-66
2025-05-02 13:25:00,26.20,26.20,26.20,74.40,1097570,26,19934,-67
2025-05-02 13:25:31,26.20,26.20,26.20,74.50,1104414,26,19930,-65
2025-05-02 13:26:01,26.20,26.20,26.20,74.40,1103089,26,19938,-66
2025-05-02 13:26:32,26.20,26.20,26.20,74.40,1097459,27,19937,-66
2025-05-02 13:27:02,26.20,26.20,26.20,74.20,1095893,27,20001,-65
2025-05-02 13:27:33,26.20,26.20,26.20,74.20,1090360,27,19943,-66
2025-05-02 13:28:04,26.20,26.20,26.20,74.20,1091100,26,19931,-65
2025-05-02 13:28:34,26.20,26.20,26.20,73.70,1096964,27,19962,-66
2025-05-02 13:29:05,26.20,26.20,26.20,73.40,1097166,27,19930,-65
2025-05-02 13:29:35,26.20,26.20,26.20,73.50,1097424,27,20058,-65
2025-05-02 13:30:06,26.20,26.20,26.20,73.20,1098433,26,19930,-66
2025-05-02 13:30:36,26.20,26.20,26.20,73.10,1104460,26,19938,-66
2025-05-02 13:31:07,26.20,26.20,26.20,73.20,1102196,26,19930,-65
2025-05-02 13:31:37,26.10,26.10,26.10,72.90,1097094,27,19931,-66
2025-05-02 13:32:08,26.10,26.10,26.10,72.70,1095339,27,20304,-64
2025-05-02 13:32:39,26.10,26.10,26.10,73.70,1097338,27,20370,-65
2025-05-02 13:33:09,26.10,26.10,26.10,72.80,1094500,27,19931,-64
2025-05-02 13:33:40,26.10,26.10,26.10,72.60,1090204,27,20322,-66
2025-05-02 13:34:10,26.10,26.10,26.10,72.80,1092430,27,20376,-65
2025-05-02 13:34:41,26.00,26.00,26.00,72.00,1097195,27,19931,-65
2025-05-02 13:35:12,26.10,26.10,26.10,72.90,1086689,27,20274,-65
2025-05-02 13:35:42,26.10,26.10,26.10,72.10,1083343,27,20407,-67
2025-05-02 13:36:13,26.10,26.10,26.10,72.50,1082789,27,19967,-65
2025-05-02 13:36:43,26.00,26.00,26.00,72.90,1083123,27,19942,-65
2025-05-02 13:37:14,26.00,26.00,26.00,73.10,1079666,27,19932,-65
2025-05-02 13:37:45,26.10,26.10,26.10,73.40,1076491,27,19964,-66
2025-05-02 13:38:15,26.00,26.00,26.00,73.60,1079218,27,20369,-66
2025-05-02 13:38:46,26.10,26.10,26.10,74.00,1083245,27,19940,-65
2025-05-02 13:39:16,26.10,26.10,26.10,73.90,1079254,27,19939,-65
2025-05-02 13:39:47,26.10,26.10,26.10,73.60,1076430,27,19939,-66
2025-05-02 13:40:17,26.10,26.10,26.10,73.60,1080418,27,20041,-64
2025-05-02 13:40:48,26.10,26.10,26.10,73.40,1083028,27,20451,-66
2025-05-02 13:41:18,26.10,26.10,26.10,73.10,1078700,27,19992,-67
2025-05-02 13:41:49,26.10,26.10,26.10,73.20,1076424,27,19947,-66
2025-05-02 13:42:20,26.10,26.10,26.10,73.60,1080843,27,20363,-65
2025-05-02 13:42:50,26.10,26.10,26.10,73.70,1083117,27,20370,-68
2025-05-02 13:43:21,26.10,26.10,26.10,74.00,1078016,27,19932,-66
2025-05-02 13:43:51,26.10,26.10,26.10,73.80,1076316,27,20397,-65
2025-05-02 13:44:22,26.10,26.10,26.10,73.30,1081424,27,19938,-65
2025-05-02 13:44:52,26.10,26.10,26.10,73.30,1082819,27,19932,-66
2025-05-02 13:45:23,26.10,26.10,26.10,73.40,1077512,27,19932,-66
2025-05-02 13:45:53,26.10,26.10,26.10,73.00,1076303,27,19932,-65
2025-05-02 13:46:24,26.10,26.10,26.10,73.00,1081556,27,19938,-65
2025-05-02 13:46:54,26.10,26.10,26.10,73.10,1082881,27,19931,-66
2025-05-02 13:47:25,26.10,26.10,26.10,73.50,1077301,27,19939,-65
2025-05-02 13:47:56,26.10,26.10,26.10,73.40,1076467,27,19939,-66
2025-05-02 13:48:26,26.10,26.10,26.10,73.40,1081842,27,19938,-65
2025-05-02 13:48:57,26.10,26.10,26.10,73.70,1082960,27,19943,-66
2025-05-02 13:49:27,26.10,26.10,26.10,75.60,1083117,27,19936,-66
2025-05-02 13:49:58,26.10,26.10,26.10,74.90,1083241,27,20268,-64
2025-05-02 13:50:28,26.10,26.10,26.10,73.70,1082690,27,20380,-64
2025-05-02 13:50:59,26.10,26.10,26.10,73.60,1082897,27,19931,-65
2025-05-02 13:51:29,26.10,26.10,26.10,73.20,1082903,27,20049,-65
2025-05-02 13:52:00,26.10,26.10,26.10,73.00,1083236,27,19938,-65
2025-05-02 13:52:30,26.10,26.10,26.10,73.10,1083210,27,19936,-64
2025-05-02 13:53:01,26.20,26.20,26.20,72.80,1082854,27,20002,-65
2025-05-02 13:53:31,26.20,26.20,26.20,71.70,1083036,27,19931,-66
2025-05-02 13:54:02,26.20,26.20,26.20,71.70,1097473,26,20056,-65
2025-05-02 13:54:32,26.20,26.20,26.20,71.80,1104423,26,20357,-65
2025-05-02 13:55:03,26.20,26.20,26.20,72.50,1104103,26,20340,-65
2025-05-02 13:55:34,26.20,26.20,26.20,73.00,1104256,26,19937,-65
2025-05-02 13:56:04,26.10,26.10,26.10,71.90,1104290,26,20005,-65
2025-05-02 13:56:35,26.10,26.10,26.10,71.80,1104129,26,20020,-67
2025-05-02 13:57:05,26.20,26.20,26.20,72.20,1103901,26,19930,-65
2025-05-02 13:57:36,26.10,26.10,26.10,72.00,1104272,26,19930,-65
2025-05-02 13:58:06,26.20,26.20,26.20,71.90,1104294,26,19930,-65
2025-05-02 13:58:37,26.20,26.20,26.20,71.80,1103705,26,19981,-65
2025-05-02 13:59:08,26.10,26.10,26.10,71.80,1104079,26,20255,-65
2025-05-02 13:59:38,26.10,26.10,26.10,71.90,1104270,26,20412,-65
2025-05-02 14:00:10,26.10,26.10,26.10,72.30,1104400,26,19942,-66
2025-05-02 14:00:40,26.10,26.10,26.10,73.10,1104415,26,19930,-65
2025-05-02 14:01:11,26.10,26.10,26.10,73.10,1104054,26,19942,-66
2025-05-02 14:01:41,26.10,26.10,26.10,73.00,1104301,26,19938,-65
2025-05-02 14:02:12,26.10,26.10,26.10,73.00,1104330,26,19962,-65
2025-05-02 14:02:43,26.10,26.10,26.10,72.90,1104465,26,19930,-65
2025-05-02 14:03:13,26.10,26.10,26.10,72.60,1104239,26,19930,-65
2025-05-02 14:03:44,26.10,26.10,26.10,71.80,1104219,26,19945,-65
2025-05-02 14:04:14,26.10,26.10,26.10,71.70,1104358,26,19931,-64
2025-05-02 14:04:45,26.10,26.10,26.10,71.60,1104350,26,19972,-66
2025-05-02 14:05:15,26.10,26.10,26.10,70.80,1104140,26,20008,-64
2025-05-02 14:05:46,26.10,26.10,26.10,70.70,1104014,26,19930,-64
2025-05-02 14:06:17,26.00,26.00,26.00,71.20,1104361,26,19932,-66
2025-05-02 14:06:47,26.00,26.00,26.00,71.20,1104112,26,19934,-64
2025-05-02 14:07:18,26.00,26.00,26.00,71.60,1109941,26,20265,-64
2025-05-02 14:07:48,26.00,26.00,26.00,71.80,1111956,26,20390,-64
2025-05-02 14:08:19,26.00,26.00,26.00,71.60,1111595,26,19954,-65
2025-05-02 14:08:49,26.00,26.00,26.00,71.80,1111478,26,19941,-64
2025-05-02 14:09:20,26.00,26.00,26.00,72.10,1111785,26,19941,-64
2025-05-02 14:09:51,26.00,26.00,26.00,72.60,1111513,26,19969,-64
2025-05-02 14:10:21,26.00,26.00,26.00,73.10,1111682,26,19929,-64
2025-05-02 14:10:52,26.00,26.00,26.00,74.20,1112138,26,19936,-64
2025-05-02 14:11:22,26.00,26.00,26.00,73.40,1112217,26,19999,-64
2025-05-02 14:11:53,26.00,26.00,26.00,74.20,1111984,26,19999,-64
2025-05-02 14:12:23,26.10,26.10,26.10,74.00,1112101,26,20007,-64
2025-05-02 14:12:54,26.00,26.00,26.00,73.70,1111373,26,19934,-65
2025-05-02 14:13:24,26.00,26.00,26.00,73.70,1111695,26,20228,-65
2025-05-02 14:13:55,26.00,26.00,26.00,73.70,1111351,26,19962,-67
2025-05-02 14:14:25,26.00,26.00,26.00,73.70,1111918,26,19941,-65
2025-05-02 14:14:56,26.00,26.00,26.00,73.60,1112227,26,19957,-65
2025-05-02 14:15:26,26.10,26.10,26.10,73.40,1111972,26,19930,-64
2025-05-02 14:15:57,26.00,26.00,26.00,73.30,1112021,26,20361,-66
2025-05-02 14:16:27,26.00,26.00,26.00,72.90,1112194,26,19929,-65
2025-05-02 14:16:58,26.00,26.00,26.00,73.10,1111943,26,19934,-64
2025-05-02 14:17:29,26.00,26.00,26.00,73.20,1104163,26,20215,-65
2025-05-02 14:17:59,26.00,26.00,26.00,73.30,1103941,26,19930,-67
2025-05-02 14:18:30,26.00,26.00,26.00,72.90,1102462,26,19931,-66
2025-05-02 14:19:00,26.00,26.00,26.00,72.40,1097845,26,20292,-66
2025-05-02 14:19:31,26.00,26.00,26.00,72.10,1097644,26,20284,-65
2025-05-02 14:20:01,26.00,26.00,26.00,72.20,1097639,27,20375,-66
2025-05-02 14:20:32,26.00,26.00,26.00,71.60,1105058,26,20359,-65
2025-05-02 14:21:02,26.00,26.00,26.00,71.40,1104421,26,19981,-66
2025-05-02 14:21:33,26.00,26.00,26.00,71.90,1097897,26,19942,-66
2025-05-02 14:22:04,26.00,26.00,26.00,72.30,1097606,26,19931,-67
2025-05-02 14:22:34,26.00,26.00,26.00,72.20,1097741,26,19931,-66
2025-05-02 14:23:05,25.90,25.90,25.90,72.20,1097785,27,19930,-65
2025-05-02 14:23:35,25.90,25.90,25.90,72.40,1097768,27,19931,-68
2025-05-02 14:24:06,25.90,25.90,25.90,72.70,1097701,27,19938,-67
2025-05-02 14:24:36,25.90,25.90,25.90,72.80,1099098,26,19931,-65
2025-05-02 14:25:07,25.90,25.90,25.90,72.90,1104732,26,19967,-66
2025-05-02 14:25:37,25.90,25.90,25.90,73.20,1105059,26,20054,-67
2025-05-02 14:26:08,25.90,25.90,25.90,73.40,1104807,26,19930,-67
2025-05-02 14:26:38,25.90,25.90,25.90,73.60,1104854,26,20489,-66
2025-05-02 14:27:09,25.90,25.90,25.90,73.40,1104748,26,19934,-67
2025-05-02 14:27:40,25.90,25.90,25.90,73.30,1104784,26,19930,-67
2025-05-02 14:28:10,25.90,25.90,25.90,72.60,1104938,26,19942,-65
2025-05-02 14:28:41,25.90,25.90,25.90,72.20,1104393,26,19942,-66
2025-05-02 14:29:11,25.90,25.90,25.90,71.80,1104951,26,19930,-67
2025-05-02 14:29:44,25.90,25.90,25.90,72.30,1104923,26,19930,-66
2025-05-02 14:30:15,25.90,25.90,25.90,72.40,1104668,26,19930,-66
2025-05-02 14:30:45,25.90,25.90,25.90,72.60,1104677,26,19930,-66
2025-05-02 14:31:16,25.90,25.90,25.90,72.10,1104856,26,19938,-65
2025-05-02 14:31:47,25.90,25.90,25.90,71.80,1097683,27,20361,-65
2025-05-02 14:32:17,25.90,25.90,25.90,71.60,1097785,27,20369,-65
2025-05-02 14:32:48,25.90,25.90,25.90,71.60,1097581,26,19931,-64
2025-05-02 14:33:18,26.00,26.00,26.00,71.60,1097624,27,20354,-64
2025-05-02 14:33:49,25.90,25.90,25.90,71.30,1097812,27,20176,-65
2025-05-02 14:34:19,25.90,25.90,25.90,71.80,1097861,27,19931,-66
2025-05-02 14:34:50,25.90,25.90,25.90,72.10,1097700,27,19938,-65
2025-05-02 14:35:20,25.90,25.90,25.90,72.00,1097587,26,19937,-65
2025-05-02 14:35:51,25.90,25.90,25.90,71.70,1097841,27,19949,-65
2025-05-02 14:36:21,25.90,25.90,25.90,71.50,1097653,27,19931,-66
2025-05-02 14:36:52,25.90,25.90,25.90,71.60,1097446,26,19931,-65
2025-05-02 14:37:22,25.90,25.90,25.90,71.60,1097700,27,19930,-65
2025-05-02 14:37:53,25.90,25.90,25.90,71.70,1097689,27,20056,-65
2025-05-02 14:38:23,25.90,25.90,25.90,71.70,1097239,27,20013,-66
2025-05-02 14:38:54,25.90,25.90,25.90,71.70,1090517,27,19935,-65
2025-05-02 14:39:24,25.90,25.90,25.90,71.50,1090637,27,20413,-65
2025-05-02 14:39:55,25.90,25.90,25.90,71.00,1090727,27,20108,-64
2025-05-02 14:40:25,25.90,25.90,25.90,71.10,1090758,27,20292,-67
2025-05-02 14:40:56,25.90,25.90,25.90,71.30,1097143,27,20389,-65
2025-05-02 14:41:26,25.90,25.90,25.90,70.80,1092648,27,19931,-67
2025-05-02 14:41:58,25.90,25.90,25.90,71.10,1097708,27,19937,-67
2025-05-02 14:42:28,25.90,25.90,25.90,71.30,1097683,27,19930,-66
2025-05-02 14:42:59,25.90,25.90,25.90,70.70,1091035,27,19931,-66
2025-05-02 14:43:32,25.90,25.90,25.90,70.80,1090524,27,20486,-66
2025-05-02 14:44:02,25.90,25.90,25.90,71.10,1090608,27,19974,-65
2025-05-02 14:44:33,25.90,25.90,25.90,71.00,1090376,27,19935,-66
2025-05-02 14:45:04,25.80,25.80,25.80,70.80,1090408,27,19938,-67
2025-05-02 14:45:34,25.90,25.90,25.90,70.50,1090571,27,19938,-66
2025-05-02 14:46:05,25.80,25.80,25.80,70.30,1090688,27,20048,-66
2025-05-02 14:46:35,25.90,25.90,25.90,70.30,1083653,27,19963,-66
2025-05-02 14:47:06,25.90,25.90,25.90,70.00,1083236,27,20396,-67
2025-05-02 14:47:37,25.80,25.80,25.80,69.80,1083700,27,20009,-66
2025-05-02 14:48:07,25.80,25.80,25.80,70.00,1083816,27,20002,-66
2025-05-02 14:48:38,25.80,25.80,25.80,70.60,1090082,27,19959,-66
2025-05-02 14:49:10,25.80,25.80,25.80,70.90,1090986,27,21607,-66
2025-05-02 14:49:40,25.80,25.80,25.80,71.00,1097252,27,19931,-66
2025-05-02 14:50:11,25.80,25.80,25.80,70.70,1097424,27,20441,-66
2025-05-02 14:50:42,25.80,25.80,25.80,70.60,1097600,27,19941,-66
2025-05-02 14:51:12,25.80,25.80,25.80,70.80,1099479,26,20501,-66
2025-05-02 14:51:43,25.90,25.90,25.90,70.70,1104728,26,20483,-65
2025-05-02 14:52:14,25.90,25.90,25.90,70.90,1104516,26,20359,-67
2025-05-02 14:52:44,25.90,25.90,25.90,71.10,1101994,26,19942,-66
2025-05-02 14:53:15,25.80,25.80,25.80,71.30,1097170,27,19999,-66
2025-05-02 14:53:45,25.80,25.80,25.80,71.40,1097518,27,19990,-66
2025-05-02 14:54:16,25.80,25.80,25.80,71.50,1097690,27,19931,-66
2025-05-02 14:54:46,25.80,25.80,25.80,71.10,1097723,27,19937,-66
2025-05-02 14:55:17,25.80,25.80,25.80,71.20,1097625,26,19937,-66
2025-05-02 14:55:47,25.80,25.80,25.80,70.50,1097542,26,20277,-66
2025-05-02 14:56:18,25.80,25.80,25.80,70.60,1097322,27,19950,-68
2025-05-02 14:56:48,25.80,25.80,25.80,71.60,1097324,27,19930,-66
2025-05-02 14:57:19,25.80,25.80,25.80,71.10,1097671,27,20274,-66
2025-05-02 14:57:49,25.80,25.80,25.80,71.80,1097403,27,19986,-66
2025-05-02 14:58:20,25.80,25.80,25.80,72.00,1097118,27,19942,-68
2025-05-02 14:58:50,25.80,25.80,25.80,71.90,1097339,27,19942,-67
2025-05-02 14:59:21,25.80,25.80,25.80,71.40,1097439,27,19942,-66
2025-05-02 14:59:51,25.80,25.80,25.80,71.20,1097576,27,20417,-66
2025-05-02 15:00:22,25.80,25.80,25.80,71.40,1097474,27,19974,-67
2025-05-02 15:00:52,25.80,25.80,25.80,71.50,1097525,27,19930,-67
2025-05-02 15:01:23,25.80,25.80,25.80,71.30,1097634,27,19942,-66
2025-05-02 15:01:53,25.80,25.80,25.80,70.90,1097347,26,20307,-66
2025-05-02 15:02:24,25.80,25.80,25.80,70.40,1097585,27,19958,-68
2025-05-02 15:02:55,25.80,25.80,25.80,70.10,1097493,27,19931,-66
2025-05-02 15:03:25,25.80,25.80,25.80,70.30,1097529,27,20647,-67
2025-05-02 15:03:56,25.80,25.80,25.80,70.40,1103666,26,19958,-67
2025-05-02 15:04:27,25.80,25.80,25.80,70.30,1111949,26,19936,-66
2025-05-02 15:04:57,25.80,25.80,25.80,70.50,1112625,26,20288,-65
2025-05-02 15:05:28,25.80,25.80,25.80,71.10,1112197,26,20361,-67
2025-05-02 15:05:59,25.80,25.80,25.80,70.70,1112401,26,19930,-66
2025-05-02 15:06:29,25.80,25.80,25.80,70.30,1111995,26,20308,-66
2025-05-02 15:07:00,25.80,25.80,25.80,69.70,1112179,26,19984,-66
2025-05-02 15:07:30,25.80,25.80,25.80,69.60,1112138,26,19940,-66
2025-05-02 15:08:01,25.80,25.80,25.80,70.00,1111953,26,19933,-66
2025-05-02 15:08:31,25.80,25.80,25.80,70.40,1112195,26,19953,-66
2025-05-02 15:09:02,25.80,25.80,25.80,69.90,1112695,26,19930,-66
2025-05-02 15:09:32,25.80,25.80,25.80,70.20,1112552,26,19929,-67
2025-05-02 15:10:03,25.80,25.80,25.80,69.70,1112259,26,19929,-66
2025-05-02 15:10:34,25.80,25.80,25.80,69.70,1112543,26,20270,-66
2025-05-02 15:11:05,25.80,25.80,25.80,69.80,1112435,26,20285,-67
2025-05-02 15:11:35,25.80,25.80,25.80,69.90,1112044,26,20463,-67
2025-05-02 15:12:06,25.80,25.80,25.80,69.60,1111911,26,19930,-68
2025-05-02 15:12:36,25.80,25.80,25.80,69.30,1112069,26,19930,-67
2025-05-02 15:13:07,25.80,25.80,25.80,69.80,1111941,26,20400,-66
2025-05-02 15:13:37,25.80,25.80,25.80,70.00,1111848,26,20428,-66
2025-05-02 15:14:08,25.80,25.80,25.80,69.90,1111968,26,19930,-67
2025-05-02 15:14:38,25.80,25.80,25.80,70.00,1112143,26,19929,-67
2025-05-02 15:15:09,25.80,25.80,25.80,70.10,1111987,26,19938,-65
2025-05-02 15:15:39,25.80,25.80,25.80,70.30,1112224,26,19930,-65
2025-05-02 15:16:10,25.80,25.80,25.80,71.20,1097380,27,19935,-68
2025-05-02 15:16:40,25.80,25.80,25.80,71.40,1097755,26,19931,-66
2025-05-02 15:17:11,25.80,25.80,25.80,71.40,1104639,26,19996,-66
2025-05-02 15:17:41,25.80,25.80,25.80,71.20,1104932,26,20249,-66
2025-05-02 15:18:12,25.80,25.80,25.80,70.30,1104906,26,19930,-67
2025-05-02 15:18:43,25.90,25.90,25.90,70.30,1104194,26,19930,-67
2025-05-02 15:19:13,25.90,25.90,25.90,69.90,1106680,26,20123,-66
2025-05-02 15:19:44,25.90,25.90,25.90,70.00,1112149,26,19974,-66
2025-05-02 15:20:14,25.90,25.90,25.90,70.20,1111780,26,19930,-67
2025-05-02 15:20:45,25.90,25.90,25.90,70.20,1108730,26,20292,-67
2025-05-02 15:21:15,25.80,25.80,25.80,70.50,1104489,26,19930,-67
2025-05-02 15:21:46,25.80,25.80,25.80,70.50,1104989,26,20332,-66
2025-05-02 15:22:16,25.90,25.90,25.90,70.70,1104875,26,20378,-66
2025-05-02 15:22:47,25.90,25.90,25.90,70.20,1104708,26,19938,-67
2025-05-02 15:23:17,25.90,25.90,25.90,70.10,1104658,26,19942,-66
2025-05-02 15:23:48,25.80,25.80,25.80,70.00,1104704,26,19937,-65
2025-05-02 15:24:18,25.80,25.80,25.80,70.10,1104793,26,19942,-67
2025-05-02 15:24:49,25.90,25.90,25.90,71.30,1104828,26,19930,-66
2025-05-02 15:25:19,25.90,25.90,25.90,71.40,1104968,26,20292,-67
2025-05-02 15:25:50,25.90,25.90,25.90,71.20,1105051,26,19930,-66
2025-05-02 15:26:20,25.90,25.90,25.90,71.30,1104790,26,19930,-66
2025-05-02 15:26:51,25.90,25.90,25.90,71.00,1104377,26,19988,-65
2025-05-02 15:27:21,25.80,25.80,25.80,71.30,1104827,26,19944,-65
2025-05-02 15:27:52,25.80,25.80,25.80,71.00,1104868,26,20048,-67
2025-05-02 15:28:23,25.80,25.80,25.80,71.00,1104453,26,19934,-67
2025-05-02 15:28:53,25.80,25.80,25.80,70.80,1104361,26,19930,-67
2025-05-02 15:29:24,25.80,25.80,25.80,69.70,1104642,26,19955,-65
2025-05-02 15:29:54,25.80,25.80,25.80,69.50,1104358,26,19966,-67
2025-05-02 15:30:25,25.80,25.80,25.80,69.60,1104203,26,19931,-66
2025-05-02 15:30:55,25.80,25.80,25.80,69.50,1104681,26,20373,-65
2025-05-02 15:31:26,25.80,25.80,25.80,70.10,1083685,27,20357,-65
2025-05-02 15:31:56,25.80,25.80,25.80,71.10,1083621,27,19931,-67
2025-05-02 15:32:27,25.80,25.80,25.80,71.20,1083694,27,19935,-66
2025-05-02 15:32:58,25.70,25.70,25.70,71.10,1083477,27,20317,-66
2025-05-02 15:33:29,25.70,25.70,25.70,71.20,1076549,27,19939,-66
2025-05-02 15:34:00,25.70,25.70,25.70,70.60,1076911,27,19939,-65
2025-05-02 15:34:30,25.70,25.70,25.70,70.60,1076881,27,19939,-66
2025-05-02 15:35:01,25.70,25.70,25.70,69.70,1076845,27,19976,-65
2025-05-02 15:35:32,25.70,25.70,25.70,69.80,1083806,27,19942,-65
2025-05-02 15:36:02,25.70,25.70,25.70,70.20,1083587,27,20420,-66
2025-05-02 15:36:33,25.70,25.70,25.70,71.10,1083748,27,19939,-66
2025-05-02 15:37:04,25.70,25.70,25.70,71.60,1083081,27,19932,-65
2025-05-02 15:37:34,25.70,25.70,25.70,71.10,1083582,27,19938,-65
2025-05-02 15:38:05,25.60,25.60,25.60,71.10,1083736,27,19932,-66
2025-05-02 15:38:35,25.70,25.70,25.70,71.10,1083303,27,19979,-66
2025-05-02 15:39:06,25.70,25.70,25.70,70.60,1083469,27,19999,-65
2025-05-02 15:39:36,25.70,25.70,25.70,70.20,1083540,27,19943,-67
2025-05-02 15:40:07,25.60,25.60,25.60,70.00,1083591,27,19938,-65
2025-05-02 15:40:37,25.60,25.60,25.60,70.20,1083879,27,19972,-65
2025-05-02 15:41:08,25.60,25.60,25.60,70.20,1069857,27,20041,-66
2025-05-02 15:41:38,25.70,25.70,25.70,70.10,1069850,27,19961,-66
2025-05-02 15:42:09,25.60,25.60,25.60,70.10,1069944,27,19981,-67
2025-05-02 15:42:39,25.60,25.60,25.60,70.80,1070040,27,19949,-65
2025-05-02 15:43:10,25.70,25.70,25.70,70.90,1069614,27,19941,-67
2025-05-02 15:43:40,25.60,25.60,25.60,70.80,1069598,27,19965,-67
2025-05-02 15:44:11,25.60,25.60,25.60,71.10,1069552,27,19940,-67
2025-05-02 15:44:41,25.60,25.60,25.60,71.20,1069914,27,19933,-65
2025-05-02 15:45:12,25.60,25.60,25.60,71.30,1069781,27,19937,-66
2025-05-02 15:45:43,25.60,25.60,25.60,71.60,1069821,27,20337,-67
2025-05-02 15:46:13,25.60,25.60,25.60,71.80,1069959,27,19936,-66
2025-05-02 15:46:44,25.60,25.60,25.60,71.80,1069899,27,19977,-66
2025-05-02 15:47:14,25.60,25.60,25.60,71.90,1069786,27,19941,-66
2025-05-02 15:47:45,25.60,25.60,25.60,72.10,1069655,27,19933,-67
2025-05-02 15:48:15,25.60,25.60,25.60,72.00,1074212,27,20265,-66
2025-05-02 15:48:46,25.60,25.60,25.60,72.20,1081573,27,19939,-66
2025-05-02 15:49:16,25.60,25.60,25.60,71.90,1083415,27,20326,-66
2025-05-02 15:49:47,25.60,25.60,25.60,72.20,1083472,27,19955,-68
2025-05-02 15:50:17,25.60,25.60,25.60,72.20,1083589,27,19932,-66
2025-05-02 15:50:48,25.60,25.60,25.60,71.90,1083610,27,19931,-66
2025-05-02 15:51:18,25.60,25.60,25.60,71.40,1083169,27,19931,-65
2025-05-02 15:51:49,25.60,25.60,25.60,70.90,1069737,27,19937,-66
2025-05-02 15:52:19,25.60,25.60,25.60,70.30,1070010,27,19932,-65
2025-05-02 15:52:50,25.60,25.60,25.60,70.10,1070030,27,20262,-66
2025-05-02 15:53:20,25.60,25.60,25.60,70.20,1070021,27,20258,-65
2025-05-02 15:53:51,25.60,25.60,25.60,70.10,1069691,27,19996,-66
2025-05-02 15:54:21,25.60,25.60,25.60,70.30,1066185,27,19932,-65
2025-05-02 15:54:52,25.60,25.60,25.60,70.20,1063224,27,19940,-66
2025-05-02 15:55:22,25.60,25.60,25.60,69.90,1062807,27,19940,-65
2025-05-02 15:55:53,25.60,25.60,25.60,70.00,1063172,27,20043,-66
2025-05-02 15:56:23,25.60,25.60,25.60,69.50,1063515,27,19944,-65
2025-05-02 15:56:54,25.60,25.60,25.60,69.60,1063135,27,20005,-66
2025-05-02 15:57:24,25.60,25.60,25.60,69.80,1063086,27,20005,-68
2025-05-02 15:57:55,25.60,25.60,25.60,70.00,1062883,27,19933,-66
2025-05-02 15:58:25,25.60,25.60,25.60,70.00,1062862,27,19944,-66
2025-05-02 15:58:56,25.50,25.50,25.50,69.90,1063424,27,20333,-65
2025-05-02 15:59:27,25.50,25.50,25.50,70.10,1063238,27,19933,-68
2025-05-02 15:59:57,25.50,25.50,25.50,70.10,1067308,27,19939,-65
2025-05-02 16:00:28,25.50,25.50,25.50,70.40,1063019,27,19937,-65
2025-05-02 16:00:58,25.50,25.50,25.50,71.40,1063260,27,20341,-65
2025-05-02 16:01:29,25.50,25.50,25.50,71.10,1063322,27,20454,-65
2025-05-02 16:01:59,25.50,25.50,25.50,71.30,1063185,27,19933,-68
2025-05-02 16:02:30,25.50,25.50,25.50,71.60,1063027,27,20359,-65
2025-05-02 16:03:00,25.40,25.40,25.40,71.70,1063110,27,19933,-65
2025-05-02 16:03:31,25.50,25.50,25.50,71.30,1076627,27,20003,-65
2025-05-02 16:04:02,25.40,25.40,25.40,70.80,1083624,27,20007,-66
2025-05-02 16:04:32,25.40,25.40,25.40,70.80,1089456,27,20300,-65
2025-05-02 16:05:03,25.40,25.40,25.40,71.00,1090489,27,19931,-68
2025-05-02 16:05:34,25.40,25.40,25.40,71.10,1090631,27,19931,-65
2025-05-02 16:06:04,25.40,25.40,25.40,71.20,1090738,27,19938,-67
2025-05-02 16:06:35,25.40,25.40,25.40,71.10,1090399,27,19931,-67
2025-05-02 16:07:05,25.40,25.40,25.40,70.90,1090042,27,19972,-64
2025-05-02 16:07:36,25.40,25.40,25.40,71.10,1083515,27,19966,-64
2025-05-02 16:08:06,25.40,25.40,25.40,71.40,1083601,27,19931,-65
2025-05-02 16:08:37,25.40,25.40,25.40,71.30,1083097,27,19932,-65
2025-05-02 16:09:08,25.30,25.30,25.30,71.30,1083667,27,19932,-67
2025-05-02 16:09:38,25.30,25.30,25.30,71.40,1090455,27,20505,-67
2025-05-02 16:10:09,25.30,25.30,25.30,71.10,1090524,27,19935,-71
2025-05-02 16:10:39,25.40,25.40,25.40,70.70,1090477,27,19931,-67
2025-05-02 16:11:10,25.30,25.30,25.30,70.60,1090476,27,19955,-67
2025-05-02 16:11:40,25.30,25.30,25.30,70.60,1090546,27,19931,-67
2025-05-02 16:12:11,25.30,25.30,25.30,70.50,1090567,27,19931,-69
2025-05-02 16:12:41,25.30,25.30,25.30,70.70,1090232,27,20280,-67
2025-05-02 16:13:12,25.30,25.30,25.30,71.10,1094905,27,20102,-67
2025-05-02 16:13:42,25.30,25.30,25.30,71.40,1097577,27,20293,-67
2025-05-02 16:14:13,25.30,25.30,25.30,70.90,1097572,27,20435,-68
2025-05-02 16:14:43,25.30,25.30,25.30,71.00,1097477,27,19931,-67
2025-05-02 16:15:17,25.30,25.30,25.30,71.00,1097502,27,19931,-67
2025-05-02 16:15:48,25.30,25.30,25.30,71.20,1097604,27,19935,-67
2025-05-02 16:16:18,25.30,25.30,25.30,71.30,1092679,27,19958,-67
2025-05-02 16:16:49,25.30,25.30,25.30,71.30,1096896,27,19931,-67
2025-05-02 16:17:19,25.30,25.30,25.30,71.50,1097523,27,20004,-68
2025-05-02 16:17:51,25.30,25.30,25.30,71.80,1097691,27,19974,-67
2025-05-02 16:18:21,25.30,25.30,25.30,71.70,1097296,27,19930,-68
2025-05-02 16:18:52,25.30,25.30,25.30,71.60,1097430,26,19986,-67
2025-05-02 16:19:22,25.30,25.30,25.30,70.90,1097469,27,19930,-67
2025-05-02 16:19:53,25.20,25.20,25.20,70.90,1097720,27,20055,-68
2025-05-02 16:20:24,25.30,25.30,25.30,71.20,1097409,26,20067,-67
2025-05-02 16:20:54,25.20,25.20,25.20,71.00,1097431,26,19941,-67
2025-05-02 16:21:25,25.20,25.20,25.20,71.00,1101313,26,20418,-67
2025-05-02 16:21:55,25.20,25.20,25.20,71.10,1104769,26,19940,-68
2025-05-02 16:22:26,25.20,25.20,25.20,71.10,1104848,26,19969,-67
2025-05-02 16:22:56,25.20,25.20,25.20,70.90,1104611,26,19984,-67
2025-05-02 16:23:27,25.20,25.20,25.20,70.70,1104627,26,19941,-66
2025-05-02 16:23:57,25.20,25.20,25.20,70.50,1104691,26,20438,-68
2025-05-02 16:24:28,25.20,25.20,25.20,70.50,1100053,26,19938,-67
2025-05-02 16:24:58,25.20,25.20,25.20,70.60,1097370,27,19931,-67
2025-05-02 16:25:29,25.20,25.20,25.20,70.50,1097269,27,19938,-66
2025-05-02 16:25:59,25.20,25.20,25.20,70.60,1097596,27,19931,-67
2025-05-02 16:26:30,25.20,25.20,25.20,70.40,1097457,27,19938,-67
2025-05-02 16:27:00,25.20,25.20,25.20,69.90,1089854,27,19935,-66
2025-05-02 16:27:31,25.20,25.20,25.20,70.90,1090165,27,19943,-67
2025-05-02 16:28:01,25.20,25.20,25.20,70.00,1090602,27,19935,-67
2025-05-02 16:28:32,25.10,25.10,25.10,69.90,1090212,27,19939,-67
2025-05-02 16:29:02,25.20,25.20,25.20,69.40,1097602,27,19942,-67
2025-05-02 16:29:33,25.20,25.20,25.20,69.50,1097431,26,20433,-66
2025-05-02 16:30:03,25.10,25.10,25.10,69.10,1097596,27,20325,-66
2025-05-02 16:30:34,25.20,25.20,25.20,69.10,1097673,27,20362,-66
2025-05-02 16:31:04,25.20,25.20,25.20,68.70,1097457,27,19938,-66
2025-05-02 16:31:35,25.20,25.20,25.20,68.50,1097019,27,20290,-66
2025-05-02 16:32:05,25.20,25.20,25.20,68.10,1090295,27,19954,-66
2025-05-02 16:32:36,25.20,25.20,25.20,69.10,1090603,27,19931,-64
2025-05-02 16:33:07,25.20,25.20,25.20,68.30,1090471,27,19980,-63
2025-05-02 16:33:37,25.20,25.20,25.20,67.90,1090142,27,19939,-69
2025-05-02 16:34:08,25.20,25.20,25.20,68.20,1097644,27,19932,-66
2025-05-02 16:34:38,25.20,25.20,25.20,68.20,1097615,27,19930,-66
2025-05-02 16:35:09,25.20,25.20,25.20,68.30,1097562,27,19931,-66
2025-05-02 16:35:39,25.20,25.20,25.20,68.30,1097310,27,19958,-69
2025-05-02 16:36:10,25.10,25.10,25.10,68.40,1097655,27,19958,-66
2025-05-02 16:36:40,25.10,25.10,25.10,68.50,1097585,27,19934,-66
2025-05-02 16:37:11,25.10,25.10,25.10,68.50,1097313,27,19963,-66
2025-05-02 16:37:43,25.10,25.10,25.10,68.50,1097427,27,20282,-67
2025-05-02 16:38:14,25.10,25.10,25.10,68.60,1097188,27,19931,-68
2025-05-02 16:38:44,25.10,25.10,25.10,68.30,1097599,27,19934,-67
2025-05-02 16:39:15,25.10,25.10,25.10,68.70,1109353,26,19929,-66
2025-05-02 16:39:45,25.10,25.10,25.10,69.40,1112297,26,19930,-66
2025-05-02 16:40:16,25.10,25.10,25.10,69.40,1112409,26,19934,-66
2025-05-02 16:40:46,25.10,25.10,25.10,69.00,1112516,26,19929,-65
2025-05-02 16:41:17,25.10,25.10,25.10,68.60,1112010,26,19937,-66
2025-05-02 16:41:47,25.10,25.10,25.10,68.50,1112203,26,19929,-69
2025-05-02 16:42:18,25.10,25.10,25.10,68.60,1111925,26,20024,-67
2025-05-02 16:42:48,25.10,25.10,25.10,68.70,1112200,26,19942,-66
2025-05-02 16:43:19,25.10,25.10,25.10,68.50,1111942,26,20269,-66
2025-05-02 16:43:50,25.10,25.10,25.10,68.70,1111846,26,19941,-68
2025-05-02 16:44:20,25.10,25.10,25.10,68.60,1112517,26,19934,-67
2025-05-02 16:44:51,25.10,25.10,25.10,68.90,1112687,26,20032,-66
2025-05-02 16:45:21,25.10,25.10,25.10,69.00,1112469,26,19999,-67
2025-05-02 16:45:52,25.10,25.10,25.10,69.20,1112255,26,20381,-67
2025-05-02 16:46:22,25.10,25.10,25.10,69.30,1112435,26,19936,-66
2025-05-02 16:46:53,25.10,25.10,25.10,69.40,1112204,26,19929,-66
2025-05-02 16:47:23,25.10,25.10,25.10,69.60,1112222,26,19930,-66
2025-05-02 16:47:54,25.10,25.10,25.10,69.80,1112007,26,19962,-68
2025-05-02 16:48:25,25.00,25.00,25.00,69.50,1111494,26,19930,-67
2025-05-02 16:48:55,25.00,25.00,25.00,69.80,1112027,26,19938,-67
2025-05-02 16:49:26,25.00,25.00,25.00,69.90,1123268,26,20023,-68
2025-05-02 16:49:56,25.00,25.00,25.00,70.00,1126717,26,19997,-65
2025-05-02 16:50:27,25.00,25.00,25.00,69.90,1126518,26,20010,-66
2025-05-02 16:50:57,25.00,25.00,25.00,69.80,1119878,26,19966,-66
2025-05-02 16:51:28,25.00,25.00,25.00,70.10,1119223,26,19935,-65
2025-05-02 16:51:58,25.00,25.00,25.00,70.20,1119291,26,20015,-66
2025-05-02 16:52:29,25.00,25.00,25.00,70.40,1119371,26,20281,-66
2025-05-02 16:53:00,25.00,25.00,25.00,70.50,1119376,26,19933,-66
2025-05-02 16:53:30,25.00,25.00,25.00,70.50,1119809,26,20284,-66
2025-05-02 16:54:01,25.00,25.00,25.00,70.50,1120014,26,19941,-66
2025-05-02 16:54:32,25.00,25.00,25.00,70.60,1119746,26,20265,-66
2025-05-02 16:55:02,25.00,25.00,25.00,70.80,1119880,26,19936,-66
2025-05-02 16:55:33,25.00,25.00,25.00,70.90,1118360,26,19940,-66
2025-05-02 16:56:04,25.00,25.00,25.00,71.10,1112421,26,19944,-65
2025-05-02 16:56:34,24.90,24.90,24.90,71.10,1112339,26,20238,-66
2025-05-02 16:57:05,25.00,25.00,25.00,71.00,1112230,26,19929,-66
2025-05-02 16:57:35,25.00,25.00,25.00,70.90,1112532,26,20488,-66
2025-05-02 16:58:06,24.90,24.90,24.90,70.90,1112523,26,19938,-65
2025-05-02 16:58:36,24.90,24.90,24.90,70.80,1111840,26,19940,-66
2025-05-02 16:59:07,24.90,24.90,24.90,70.90,1097287,27,19934,-66
2025-05-02 16:59:38,24.90,24.90,24.90,70.80,1097243,27,19966,-66
2025-05-02 17:00:09,24.90,24.90,24.90,70.90,1097338,26,19935,-65
2025-05-02 17:00:39,24.90,24.90,24.90,70.70,1101637,26,19938,-67
2025-05-02 17:01:10,24.90,24.90,24.90,70.80,1097504,27,19971,-66
2025-05-02 17:01:40,24.90,24.90,24.90,70.80,1097428,27,19938,-65
2025-05-02 17:02:11,24.90,24.90,24.90,71.00,1097561,27,19930,-67
2025-05-02 17:02:42,24.90,24.90,24.90,71.80,1097317,27,20086,-66
2025-05-02 17:03:13,24.90,24.90,24.90,71.90,1097376,27,19930,-66
2025-05-02 17:03:43,24.90,24.90,24.90,71.50,1090211,27,19935,-67
2025-05-02 17:04:14,24.90,24.90,24.90,71.50,1090103,27,19939,-65
2025-05-02 17:04:45,24.90,24.90,24.90,71.10,1090391,27,19931,-66
2025-05-02 17:05:16,24.90,24.90,24.90,71.30,1094901,26,19935,-66
2025-05-02 17:05:46,24.90,24.90,24.90,71.40,1101279,26,19935,-65
2025-05-02 17:06:17,24.90,24.90,24.90,71.40,1104610,26,19935,-66
2025-05-02 17:06:47,24.90,24.90,24.90,71.50,1104233,26,19934,-66
2025-05-02 17:07:19,24.80,24.80,24.80,71.40,1101955,26,19938,-66
2025-05-02 17:07:50,24.80,24.80,24.80,71.50,1097512,27,19938,-66
2025-05-02 17:08:21,24.80,24.80,24.80,71.70,1076003,27,19991,-66
2025-05-02 17:08:52,24.80,24.80,24.80,71.70,1076486,27,20328,-66
2025-05-02 17:09:22,24.80,24.80,24.80,71.80,1076582,27,19937,-68
2025-05-02 17:09:53,24.80,24.80,24.80,71.90,1076747,27,19939,-65
2025-05-02 17:10:24,24.80,24.80,24.80,72.10,1076018,27,20440,-65
2025-05-02 17:10:55,24.80,24.80,24.80,72.10,1076380,27,19991,-65
2025-05-02 17:11:26,24.80,24.80,24.80,72.20,1076241,27,19940,-67
2025-05-02 17:12:03,24.80,24.80,24.80,72.10,1076557,27,19944,-65
2025-05-02 17:12:33,24.80,24.80,24.80,72.10,1076617,27,19959,-66
2025-05-02 17:13:04,24.80,24.80,24.80,72.10,1076253,27,19936,-65
2025-05-02 17:13:41,24.80,24.80,24.80,72.00,1076516,27,19939,-66
2025-05-02 17:14:13,24.70,24.70,24.70,72.10,1075805,27,20356,-65
2025-05-02 17:14:43,24.70,24.70,24.70,72.10,1076420,27,20003,-66
2025-05-02 17:15:15,24.70,24.70,24.70,72.10,1076152,27,20139,-65
2025-05-02 17:15:46,24.70,24.70,24.70,72.20,1076434,27,20026,-66
2025-05-02 17:16:17,24.70,24.70,24.70,72.30,1069729,27,19941,-66
2025-05-02 17:16:48,24.70,24.70,24.70,72.40,1069577,27,19945,-66
2025-05-02 17:17:19,24.70,24.70,24.70,72.40,1069390,27,20492,-65
2025-05-02 17:17:49,24.70,24.70,24.70,72.40,1070034,27,19945,-66
2025-05-02 17:18:20,24.70,24.70,24.70,72.60,1076095,27,19932,-65
2025-05-02 17:18:50,24.70,24.70,24.70,72.70,1070687,27,20378,-66
2025-05-02 17:19:22,24.70,24.70,24.70,73.30,1069473,27,19939,-66
2025-05-02 17:19:53,24.60,24.60,24.60,72.20,1070037,27,19940,-66
2025-05-02 17:20:24,24.60,24.60,24.60,72.20,1069541,27,19932,-66
2025-05-02 17:20:54,24.60,24.60,24.60,72.20,1069819,27,19933,-66
2025-05-02 17:21:25,24.60,24.60,24.60,72.40,1067398,27,20325,-66
2025-05-02 17:21:55,24.60,24.60,24.60,72.40,1064046,27,19976,-66
2025-05-02 17:22:26,24.60,24.60,24.60,72.50,1063094,27,19977,-67
2025-05-02 17:22:56,24.60,24.60,24.60,72.40,1062965,27,20270,-66
2025-05-02 17:23:27,24.60,24.60,24.60,72.40,1061522,27,20362,-70
2025-05-02 17:23:57,24.60,24.60,24.60,72.40,1067206,27,20096,-66
2025-05-02 17:24:28,24.60,24.60,24.60,72.50,1069179,27,19961,-66
2025-05-02 17:24:59,24.60,24.60,24.60,72.50,1069317,27,19944,-65
2025-05-02 17:25:30,24.60,24.60,24.60,72.60,1068664,27,19977,-66
2025-05-02 17:26:00,24.60,24.60,24.60,72.60,1068752,27,20028,-65
2025-05-02 17:26:31,24.60,24.60,24.60,72.70,1069253,27,20477,-66
2025-05-02 17:27:01,24.60,24.60,24.60,72.60,1069439,27,19944,-65
2025-05-02 17:27:32,24.60,24.60,24.60,72.60,1069159,27,19944,-66
2025-05-02 17:28:02,24.60,24.60,24.60,72.60,1064895,27,19961,-66
2025-05-02 17:28:33,24.60,24.60,24.60,72.70,1067220,27,20389,-67
2025-05-02 17:29:03,24.50,24.50,24.50,72.70,1062845,27,19985,-67
2025-05-02 17:29:34,24.50,24.50,24.50,72.70,1062656,27,20079,-66
2025-05-02 17:30:04,24.50,24.50,24.50,72.70,1063032,27,19937,-65
2025-05-02 17:30:35,24.50,24.50,24.50,72.60,1062873,27,19933,-66
2025-05-02 17:31:05,24.50,24.50,24.50,72.70,1075975,27,19933,-66
2025-05-02 17:31:38,24.50,24.50,24.50,72.60,1082767,27,19932,-66
2025-05-02 17:32:08,24.50,24.50,24.50,72.50,1083009,27,19955,-66
2025-05-02 17:32:39,24.50,24.50,24.50,72.40,1083004,27,19968,-66
2025-05-02 17:33:09,24.50,24.50,24.50,72.50,1083259,27,20002,-66
2025-05-02 17:33:40,24.50,24.50,24.50,72.50,1082712,27,19991,-66
2025-05-02 17:34:10,24.50,24.50,24.50,72.60,1083059,27,20393,-65
2025-05-02 17:34:41,24.50,24.50,24.50,72.50,1083022,27,20275,-66
2025-05-02 17:35:12,24.50,24.50,24.50,72.50,1083176,27,19983,-65
2025-05-02 17:35:43,24.50,24.50,24.50,72.40,1083086,27,19938,-65
2025-05-02 17:36:14,24.40,24.40,24.40,72.40,1082802,27,20014,-66
2025-05-02 17:36:46,24.50,24.50,24.50,72.60,1083028,27,19931,-66
2025-05-02 17:37:17,24.40,24.40,24.40,72.30,1083238,27,19931,-67
2025-05-02 17:37:47,24.40,24.40,24.40,72.30,1083054,27,20284,-66
2025-05-02 17:38:18,24.40,24.40,24.40,72.30,1082443,27,20343,-66
2025-05-02 17:38:48,24.40,24.40,24.40,72.30,1083332,27,19941,-66
2025-05-02 17:39:19,24.40,24.40,24.40,72.40,1086071,27,20000,-67
2025-05-02 17:39:50,24.40,24.40,24.40,72.50,1083374,27,19942,-67
2025-05-02 17:40:21,24.40,24.40,24.40,72.60,1093285,26,20375,-67
2025-05-02 17:40:51,24.30,24.30,24.30,72.60,1104266,26,20078,-67
2025-05-02 17:41:22,24.30,24.30,24.30,72.60,1104177,26,20440,-67
2025-05-02 17:41:53,24.30,24.30,24.30,72.90,1097157,27,20252,-67
2025-05-02 17:42:23,24.30,24.30,24.30,72.90,1096653,27,19998,-67
2025-05-02 17:42:55,24.30,24.30,24.30,72.90,1097433,27,20280,-67
2025-05-02 17:43:25,24.30,24.30,24.30,73.00,1097157,26,19930,-67
2025-05-02 17:43:56,24.30,24.30,24.30,72.90,1104205,26,19930,-67
2025-05-02 17:44:27,24.30,24.30,24.30,73.00,1103702,26,20369,-67
2025-05-02 17:44:58,24.30,24.30,24.30,73.00,1104302,26,19930,-67
2025-05-02 17:45:30,24.30,24.30,24.30,72.90,1103895,26,19930,-67
2025-05-02 17:46:01,24.20,24.20,24.20,72.90,1098195,26,19941,-67
2025-05-02 17:46:32,24.30,24.30,24.30,73.00,1094006,26,20488,-67
2025-05-02 17:47:06,24.30,24.30,24.30,73.10,1097041,27,19930,-67
2025-05-02 17:47:39,24.20,24.20,24.20,73.10,1098230,26,19942,-67
2025-05-02 17:48:09,24.20,24.20,24.20,73.10,1104411,26,19937,-67
2025-05-02 17:48:40,24.20,24.20,24.20,73.20,1105883,26,20464,-66
2025-05-02 17:49:14,24.20,24.20,24.20,73.20,1104374,26,19950,-67
2025-05-02 17:49:46,24.20,24.20,24.20,73.20,1097078,27,20374,-67
2025-05-02 17:50:17,24.20,24.20,24.20,73.10,1098049,26,19943,-67
2025-05-02 17:50:48,24.20,24.20,24.20,73.20,1104192,26,19942,-67
2025-05-02 17:51:19,24.20,24.20,24.20,73.20,1105691,26,19938,-66
2025-05-02 17:51:50,24.20,24.20,24.20,73.20,1111637,26,19930,-67
2025-05-02 17:52:23,24.20,24.20,24.20,73.20,1109307,26,19941,-67
2025-05-02 17:52:54,24.20,24.20,24.20,73.30,1102780,26,19930,-67
2025-05-02 17:53:25,24.20,24.20,24.20,73.40,1102965,26,19929,-66
2025-05-02 17:53:55,24.20,24.20,24.20,73.50,1104063,26,19930,-67
2025-05-02 17:54:26,24.20,24.20,24.20,73.60,1110859,26,20250,-66
2025-05-02 17:54:59,24.20,24.20,24.20,73.60,1111186,26,19929,-66
2025-05-02 17:55:32,24.20,24.20,24.20,73.50,1110732,26,19992,-67
2025-05-02 17:56:03,24.10,24.10,24.10,73.60,1105114,26,19942,-67
2025-05-02 17:56:34,24.10,24.10,24.10,73.70,1108783,26,20081,-67
2025-05-02 17:57:05,24.10,24.10,24.10,73.70,1111299,26,20603,-67
2025-05-02 17:57:36,24.10,24.10,24.10,73.80,1107970,26,19930,-67
2025-05-02 17:58:07,24.10,24.10,24.10,73.90,1104420,26,20306,-67
2025-05-02 17:58:39,24.10,24.10,24.10,73.90,1109557,26,19984,-67
2025-05-02 17:59:10,24.10,24.10,24.10,74.00,1111445,26,20357,-67
2025-05-02 17:59:40,24.10,24.10,24.10,74.00,1110949,26,20442,-67
2025-05-02 18:00:13,24.10,24.10,24.10,73.90,1111628,26,19998,-67
2025-05-02 18:00:44,24.10,24.10,24.10,74.00,1111081,26,19934,-66
2025-05-02 18:01:15,24.10,24.10,24.10,74.00,1111254,26,19933,-67
2025-05-02 18:01:46,24.10,24.10,24.10,74.00,1111510,26,19930,-67
2025-05-02 18:02:18,24.10,24.10,24.10,74.10,1111377,26,20451,-66
2025-05-02 18:02:49,24.10,24.10,24.10,74.20,1111497,26,19934,-67
2025-05-02 18:03:20,24.10,24.10,24.10,74.20,1110917,26,19998,-67
2025-05-02 18:03:54,24.10,24.10,24.10,74.10,1104251,26,20007,-67
2025-05-02 18:04:26,24.10,24.10,24.10,74.10,1101295,26,19938,-66
2025-05-02 18:04:57,24.00,24.00,24.00,74.80,1096933,27,19986,-67
2025-05-02 18:05:28,24.00,24.00,24.00,74.20,1097758,26,20395,-67
2025-05-02 18:06:01,24.00,24.00,24.00,74.30,1097085,27,19938,-67
2025-05-02 18:06:32,24.00,24.00,24.00,74.50,1096659,27,19943,-67
2025-05-02 18:07:02,24.00,24.00,24.00,74.70,1096654,27,19938,-69
2025-05-02 18:07:33,24.00,24.00,24.00,74.80,1097459,26,19938,-67
2025-05-02 18:08:04,24.00,24.00,24.00,74.70,1103874,26,19941,-66
2025-05-02 18:08:35,24.00,24.00,24.00,74.70,1103776,26,20298,-67
2025-05-02 18:09:07,24.00,24.00,24.00,74.70,1103991,26,19962,-67
2025-05-02 18:09:38,24.00,24.00,24.00,74.50,1102920,26,19945,-67
2025-05-02 18:10:09,24.00,24.00,24.00,74.50,1103300,26,20265,-66
2025-05-02 18:10:40,24.00,24.00,24.00,74.50,1104243,26,20273,-66
2025-05-02 18:11:11,24.00,24.00,24.00,74.60,1104303,26,19941,-66
2025-05-02 18:11:43,24.00,24.00,24.00,74.70,1104341,26,20019,-66
2025-05-02 18:12:14,24.00,24.00,24.00,74.70,1104453,26,20294,-66
2025-05-02 18:12:44,23.90,23.90,23.90,74.70,1097133,27,19938,-66
2025-05-02 18:13:15,24.00,24.00,24.00,74.90,1096964,27,19935,-64
2025-05-02 18:13:50,24.00,24.00,24.00,74.80,1097186,27,19940,-64
2025-05-02 18:14:21,23.90,23.90,23.90,74.80,1090945,27,19942,-65
2025-05-02 18:14:51,23.90,23.90,23.90,74.90,1097318,27,19942,-65
2025-05-02 18:15:23,23.90,23.90,23.90,75.00,1096997,27,20001,-65
2025-05-02 18:15:54,23.90,23.90,23.90,75.10,1097559,26,20502,-65
2025-05-02 18:16:25,23.90,23.90,23.90,75.10,1104153,26,19938,-65
2025-05-02 18:16:56,23.90,23.90,23.90,75.20,1104232,26,19938,-65
2025-05-02 18:17:26,23.90,23.90,23.90,75.30,1104173,26,19937,-65
2025-05-02 18:17:57,23.90,23.90,23.90,75.30,1104118,26,20077,-65
2025-05-02 18:18:28,23.90,23.90,23.90,75.50,1103628,26,19937,-65
2025-05-02 18:18:59,23.90,23.90,23.90,75.60,1104528,26,20043,-64
2025-05-02 18:19:30,23.90,23.90,23.90,75.70,1104054,26,19982,-64
2025-05-02 18:20:00,23.90,23.90,23.90,75.70,1104342,26,19962,-65
2025-05-02 18:20:31,23.90,23.90,23.90,75.80,1104141,26,19930,-64
2025-05-02 18:21:02,23.90,23.90,23.90,75.90,1104440,26,19934,-65
2025-05-02 18:21:33,23.90,23.90,23.90,75.90,1104329,26,19941,-64
2025-05-02 18:22:04,23.90,23.90,23.90,76.00,1104239,26,20312,-64
2025-05-02 18:22:34,23.90,23.90,23.90,76.10,1103969,26,19953,-64
2025-05-02 18:23:05,23.90,23.90,23.90,76.20,1104448,26,19930,-65
2025-05-02 18:23:37,23.90,23.90,23.90,76.50,1104129,26,19930,-65
2025-05-02 18:24:08,23.90,23.90,23.90,76.30,1104189,26,19989,-65
2025-05-02 18:24:39,23.90,23.90,23.90,76.20,1103951,26,20077,-65
2025-05-02 18:25:09,23.90,23.90,23.90,76.30,1110702,26,20439,-64
2025-05-02 18:25:40,23.90,23.90,23.90,76.10,1110949,26,20376,-64
2025-05-02 18:26:12,23.80,23.80,23.80,75.90,1111360,26,19930,-65
2025-05-02 18:26:43,23.80,23.80,23.80,75.80,1111711,26,19930,-65
2025-05-02 18:27:13,23.80,23.80,23.80,75.80,1112289,26,19933,-65
2025-05-02 18:27:45,23.80,23.80,23.80,75.70,1111942,26,19966,-65
2025-05-02 18:28:15,23.80,23.80,23.80,75.70,1111471,26,19997,-64
2025-05-02 18:28:46,23.80,23.80,23.80,75.70,1112161,26,20408,-65
2025-05-02 18:29:17,23.80,23.80,23.80,75.60,1111608,26,19929,-65
2025-05-02 18:29:47,23.80,23.80,23.80,75.60,1111918,26,19983,-64
2025-05-02 18:30:18,23.80,23.80,23.80,75.60,1111471,26,19929,-64
2025-05-02 18:30:49,23.80,23.80,23.80,75.70,1111867,26,19957,-65
2025-05-02 18:31:19,23.80,23.80,23.80,75.50,1112120,26,19929,-66
2025-05-02 18:31:50,23.80,23.80,23.80,75.20,1112270,26,19937,-65
2025-05-02 18:32:20,23.70,23.70,23.70,75.00,1111820,26,20338,-65
2025-05-02 18:32:51,23.70,23.70,23.70,75.00,1112278,26,19961,-65
2025-05-02 18:33:21,23.70,23.70,23.70,74.90,1111971,26,19941,-64
2025-05-02 18:33:52,23.70,23.70,23.70,75.00,1112088,26,19963,-65
2025-05-02 18:34:23,23.70,23.70,23.70,75.00,1111865,26,19940,-65
2025-05-02 18:34:54,23.70,23.70,23.70,74.90,1111473,26,20328,-65
2025-05-02 18:35:25,23.70,23.70,23.70,74.90,1109027,26,19933,-65
2025-05-02 18:35:55,23.60,23.60,23.60,74.90,1104475,26,20370,-64
2025-05-02 18:36:26,23.70,23.70,23.70,75.00,1104025,26,19930,-65
2025-05-02 18:36:57,23.70,23.70,23.70,75.00,1104276,26,20012,-65
2025-05-02 18:37:27,23.60,23.60,23.60,75.10,1096770,27,20338,-64
2025-05-02 18:37:58,23.60,23.60,23.60,75.20,1097412,27,19942,-65
2025-05-02 18:38:29,23.60,23.60,23.60,75.20,1099686,26,19941,-65
2025-05-02 18:38:59,23.60,23.60,23.60,75.20,1104533,26,19930,-66
2025-05-02 18:39:30,23.60,23.60,23.60,75.30,1107802,26,19929,-64
2025-05-02 18:40:00,23.50,23.50,23.50,76.00,1104533,26,19930,-65
2025-05-02 18:40:31,23.60,23.60,23.60,75.50,1103960,26,20294,-65
2025-05-02 18:41:01,23.50,23.50,23.50,75.50,1104081,26,19930,-64
2025-05-02 18:41:32,23.50,23.50,23.50,75.50,1104234,26,20378,-65
2025-05-02 18:42:03,23.50,23.50,23.50,75.50,1104461,26,19934,-65
2025-05-02 18:42:33,23.50,23.50,23.50,75.50,1104062,26,19962,-65
2025-05-02 18:43:04,23.50,23.50,23.50,75.30,1104353,26,20369,-65
2025-05-02 18:43:35,23.40,23.40,23.40,75.30,1104011,26,20291,-65
2025-05-02 18:44:06,23.40,23.40,23.40,75.30,1104478,26,19970,-64
2025-05-02 18:44:36,23.40,23.40,23.40,75.40,1103987,26,20006,-66
2025-05-02 18:45:07,23.40,23.40,23.40,75.50,1097109,27,19931,-66
2025-05-02 18:45:42,23.40,23.40,23.40,75.50,1097097,26,20000,-66
2025-05-02 18:46:13,23.40,23.40,23.40,75.60,1104445,26,19930,-66
2025-05-02 18:46:43,23.40,23.40,23.40,75.70,1097179,26,19931,-65
2025-05-02 18:47:14,23.30,23.30,23.30,75.70,1097242,27,20302,-65
2025-05-02 18:47:45,23.30,23.30,23.30,75.70,1097148,27,19938,-69
2025-05-02 18:48:15,23.30,23.30,23.30,75.80,1096976,27,20305,-65
2025-05-02 18:48:46,23.30,23.30,23.30,75.80,1096785,27,19962,-65
2025-05-02 18:49:16,23.30,23.30,23.30,75.90,1097146,27,20200,-65
2025-05-02 18:49:47,23.30,23.30,23.30,75.90,1097259,26,19967,-65
2025-05-02 18:50:17,23.30,23.30,23.30,75.90,1097134,26,20326,-65
2025-05-02 18:50:48,23.30,23.30,23.30,75.80,1097122,26,19962,-65
2025-05-02 18:51:19,23.20,23.20,23.20,75.70,1096899,26,20266,-65
2025-05-02 18:51:50,23.30,23.30,23.30,76.40,1096852,27,20365,-65
2025-05-02 18:52:21,23.30,23.30,23.30,75.70,1098754,26,20426,-65
2025-05-02 18:52:52,23.20,23.20,23.20,75.60,1085342,27,19931,-65
2025-05-02 18:53:23,23.30,23.30,23.30,76.30,1081570,27,19935,-65
2025-05-02 18:53:54,23.20,23.20,23.20,75.50,1076198,27,19933,-66
2025-05-02 18:54:25,23.20,23.20,23.20,75.60,1076335,27,19932,-65
2025-05-02 18:54:55,23.30,23.30,23.30,75.70,1076283,27,19932,-65
2025-05-02 18:55:26,23.30,23.30,23.30,75.60,1077528,27,19975,-65
2025-05-02 18:55:57,23.30,23.30,23.30,75.70,1086384,27,19931,-67
2025-05-02 18:56:28,23.20,23.20,23.20,75.60,1087271,27,19984,-65
2025-05-02 18:56:58,23.20,23.20,23.20,75.70,1076762,27,19965,-65
2025-05-02 18:57:29,23.20,23.20,23.20,75.70,1079530,27,19932,-65
2025-05-02 18:57:59,23.20,23.20,23.20,75.70,1076329,27,20336,-65
2025-05-02 18:58:30,23.20,23.20,23.20,75.70,1075790,27,19932,-66
2025-05-02 18:59:02,23.20,23.20,23.20,75.70,1083216,27,19963,-68
2025-05-02 18:59:33,23.30,23.30,23.30,75.90,1082789,27,19935,-65
2025-05-02 19:00:04,23.30,23.30,23.30,76.00,1083202,27,19932,-65
2025-05-02 19:00:34,23.20,23.20,23.20,76.30,1083002,27,20276,-65
2025-05-02 19:01:06,23.30,23.30,23.30,76.70,1083215,27,19939,-65
2025-05-02 19:01:37,23.30,23.30,23.30,76.90,1082840,27,19940,-64
2025-05-02 19:02:08,23.20,23.20,23.20,76.90,1083151,27,19939,-64
2025-05-02 19:02:39,23.20,23.20,23.20,76.90,1082963,27,19939,-65
2025-05-02 19:03:10,23.30,23.30,23.30,77.00,1083112,27,20295,-65
2025-05-02 19:03:41,23.20,23.20,23.20,76.80,1082580,27,19931,-64
2025-05-02 19:04:11,23.30,23.30,23.30,76.80,1083162,27,20383,-64
2025-05-02 19:04:43,23.30,23.30,23.30,76.80,1083535,27,19931,-64
2025-05-02 19:05:17,23.20,23.20,23.20,76.70,1083799,27,19936,-64
2025-05-02 19:05:48,23.20,23.20,23.20,76.70,1076527,27,19940,-64
2025-05-02 19:06:18,23.20,23.20,23.20,76.80,1088757,27,19931,-64
2025-05-02 19:06:49,23.20,23.20,23.20,76.70,1083405,27,20428,-64
2025-05-02 19:07:20,23.20,23.20,23.20,76.70,1084250,27,20338,-64
2025-05-02 19:07:50,23.20,23.20,23.20,76.80,1090494,27,20255,-64
2025-05-02 19:08:22,23.20,23.20,23.20,76.70,1090350,27,19992,-64
2025-05-02 19:08:53,23.10,23.10,23.10,76.50,1090675,27,19939,-64
2025-05-02 19:09:24,23.20,23.20,23.20,76.60,1090782,27,19939,-64
2025-05-02 19:09:55,23.20,23.20,23.20,76.60,1090569,27,19979,-64
2025-05-02 19:10:26,23.20,23.20,23.20,76.60,1090710,27,20297,-65
2025-05-02 19:10:57,23.20,23.20,23.20,76.60,1090472,27,19943,-65
2025-05-02 19:11:29,23.20,23.20,23.20,76.80,1090333,27,20319,-65
2025-05-02 19:12:00,23.20,23.20,23.20,76.80,1090370,27,19935,-65
2025-05-02 19:12:30,23.20,23.20,23.20,76.80,1089878,27,19942,-65
2025-05-02 19:13:01,23.20,23.20,23.20,76.70,1087180,27,19963,-65
2025-05-02 19:13:31,23.20,23.20,23.20,76.70,1082712,27,19935,-65
2025-05-02 19:14:02,23.10,23.10,23.10,76.80,1083123,27,20022,-65
2025-05-02 19:14:32,23.20,23.20,23.20,76.90,1073242,27,20356,-65
2025-05-02 19:15:03,23.20,23.20,23.20,76.90,1077012,27,19960,-65
2025-05-02 19:15:33,23.10,23.10,23.10,77.20,1076784,27,19946,-65
2025-05-02 19:16:04,23.10,23.10,23.10,77.60,1076721,27,20280,-65
2025-05-02 19:16:34,23.10,23.10,23.10,78.30,1076892,27,20309,-65
2025-05-02 19:17:05,23.10,23.10,23.10,78.70,1075362,27,20032,-65
2025-05-02 19:17:36,23.10,23.10,23.10,79.00,1075952,27,20236,-65
2025-05-02 19:18:07,23.10,23.10,23.10,79.20,1076616,27,19980,-66
2025-05-02 19:18:37,23.10,23.10,23.10,79.50,1076206,27,19939,-65
2025-05-02 19:19:08,23.00,23.00,23.00,79.40,1076897,27,20003,-66
2025-05-02 19:19:38,23.00,23.00,23.00,79.30,1076575,27,20004,-65
2025-05-02 19:20:09,23.00,23.00,23.00,79.30,1076871,27,19932,-65
2025-05-02 19:20:40,23.00,23.00,23.00,79.40,1076359,27,19939,-65
2025-05-02 19:21:10,23.00,23.00,23.00,79.30,1076939,27,19932,-65
2025-05-02 19:21:41,23.00,23.00,23.00,79.10,1076480,27,19940,-65
2025-05-02 19:22:11,23.00,23.00,23.00,79.00,1069479,27,19965,-65
2025-05-02 19:22:42,23.00,23.00,23.00,79.00,1069697,27,19933,-65
2025-05-02 19:23:13,23.00,23.00,23.00,78.90,1069906,27,19933,-65
2025-05-02 19:23:43,23.00,23.00,23.00,78.70,1064234,27,19961,-65
2025-05-02 19:24:14,23.00,23.00,23.00,78.70,1063086,27,20007,-65
2025-05-02 19:24:44,23.00,23.00,23.00,78.70,1064864,27,19961,-65
2025-05-02 19:25:15,23.00,23.00,23.00,78.80,1070107,27,19940,-65
2025-05-02 19:25:45,22.90,22.90,22.90,78.60,1069802,27,19943,-65
2025-05-02 19:26:16,23.00,23.00,23.00,78.70,1069695,27,20008,-65
2025-05-02 19:26:47,23.00,23.00,23.00,78.90,1069496,27,19939,-65
2025-05-02 19:27:17,22.90,22.90,22.90,78.70,1071109,27,19991,-65
2025-05-02 19:27:48,23.00,23.00,23.00,78.50,1083408,27,19932,-65
2025-05-02 19:28:18,22.90,22.90,22.90,78.90,1083032,27,19942,-64
2025-05-02 19:28:49,22.90,22.90,22.90,79.00,1083113,27,19931,-64
2025-05-02 19:29:19,22.90,22.90,22.90,78.80,1083423,27,19931,-65
2025-05-02 19:29:50,22.90,22.90,22.90,78.70,1083699,27,20351,-65
2025-05-02 19:30:20,22.90,22.90,22.90,79.30,1083436,27,20279,-65
2025-05-02 19:30:51,22.90,22.90,22.90,79.20,1083449,27,19972,-65
2025-05-02 19:31:21,22.90,22.90,22.90,79.30,1083501,27,19940,-65
2025-05-02 19:31:52,22.90,22.90,22.90,79.30,1083502,27,19935,-65
2025-05-02 19:32:23,22.90,22.90,22.90,79.10,1083695,27,20031,-65
2025-05-02 19:32:53,22.80,22.80,22.80,78.80,1083332,27,19959,-65
2025-05-02 19:33:24,22.80,22.80,22.80,79.40,1082155,27,19941,-65
2025-05-02 19:33:54,22.90,22.90,22.90,79.60,1076926,27,19988,-65
2025-05-02 19:34:25,22.80,22.80,22.80,79.70,1078314,27,19943,-65
2025-05-02 19:34:55,22.80,22.80,22.80,79.60,1083434,27,19967,-65
2025-05-02 19:35:26,22.80,22.80,22.80,79.80,1083361,27,20471,-65
2025-05-02 19:35:56,22.80,22.80,22.80,79.90,1083628,27,20006,-65
2025-05-02 19:36:27,22.80,22.80,22.80,79.60,1083626,27,20433,-65
2025-05-02 19:36:57,22.80,22.80,22.80,79.80,1083239,27,19944,-65
2025-05-02 19:37:28,22.80,22.80,22.80,80.10,1083459,27,20391,-65
2025-05-02 19:37:59,22.80,22.80,22.80,80.10,1083421,27,20372,-65
2025-05-02 19:38:29,22.80,22.80,22.80,80.40,1083022,27,19968,-64
2025-05-02 19:39:00,22.80,22.80,22.80,80.50,1083609,27,19932,-65
2025-05-02 19:39:31,22.70,22.70,22.70,80.90,1083403,27,19975,-65
2025-05-02 19:40:01,22.70,22.70,22.70,80.90,1090348,27,19931,-65
2025-05-02 19:40:32,22.70,22.70,22.70,80.90,1090433,27,19931,-65
2025-05-02 19:41:02,22.70,22.70,22.70,80.90,1090316,27,19935,-65
2025-05-02 19:41:33,22.70,22.70,22.70,80.90,1090475,27,19943,-64
2025-05-02 19:42:03,22.70,22.70,22.70,81.00,1090694,27,19938,-65
2025-05-02 19:42:34,22.60,22.60,22.60,81.00,1090439,27,19931,-65
2025-05-02 19:43:04,22.60,22.60,22.60,81.10,1090321,27,20094,-65
2025-05-02 19:43:35,22.60,22.60,22.60,81.30,1090222,27,19931,-64
2025-05-02 19:44:05,22.60,22.60,22.60,81.30,1090622,27,19931,-65
2025-05-02 19:44:36,22.60,22.60,22.60,81.40,1089193,27,19939,-65
2025-05-02 19:45:06,22.60,22.60,22.60,81.50,1086893,27,19941,-65
2025-05-02 19:45:37,22.60,22.60,22.60,81.60,1083492,27,19932,-65
2025-05-02 19:46:07,22.50,22.50,22.50,81.60,1083637,27,19939,-65
2025-05-02 19:46:38,22.50,22.50,22.50,81.70,1099538,26,20390,-65
2025-05-02 19:47:08,22.50,22.50,22.50,81.80,1104337,26,19931,-65
2025-05-02 19:47:39,22.50,22.50,22.50,81.90,1104623,26,19942,-64
2025-05-02 19:48:10,22.40,22.40,22.40,81.90,1104699,26,19971,-65
2025-05-02 19:48:40,22.40,22.40,22.40,82.70,1104048,26,19937,-65
2025-05-02 19:49:11,22.40,22.40,22.40,82.10,1104477,26,19930,-66
2025-05-02 19:49:41,22.40,22.40,22.40,82.20,1104219,26,20053,-66
2025-05-02 19:50:12,22.40,22.40,22.40,82.20,1104928,26,19930,-69
2025-05-02 19:50:42,22.30,22.30,22.30,82.20,1102723,26,19938,-67
2025-05-02 19:51:13,22.30,22.30,22.30,82.30,1104523,26,19997,-65
2025-05-02 19:51:43,22.30,22.30,22.30,82.40,1097921,26,19938,-66
2025-05-02 19:52:14,22.30,22.30,22.30,82.50,1096305,26,19942,-66
2025-05-02 19:52:44,22.30,22.30,22.30,82.70,1102950,26,19942,-66
2025-05-02 19:53:15,22.30,22.30,22.30,82.80,1103068,26,20001,-66
2025-05-02 19:53:45,22.20,22.20,22.20,82.90,1103575,26,19990,-66
2025-05-02 19:54:16,22.30,22.30,22.30,83.00,1114140,26,19929,-66
2025-05-02 19:54:46,22.20,22.20,22.20,83.30,1119210,26,20281,-66
2025-05-02 19:55:17,22.20,22.20,22.20,83.70,1118871,26,20261,-65
2025-05-02 19:55:47,22.20,22.20,22.20,84.20,1118295,26,19936,-66
2025-05-02 19:56:18,22.20,22.20,22.20,85.00,1119019,26,19936,-66
2025-05-02 19:56:48,22.20,22.20,22.20,85.20,1119046,26,20000,-66
2025-05-02 19:57:19,22.20,22.20,22.20,85.00,1119264,26,19949,-66
2025-05-02 19:57:49,22.20,22.20,22.20,85.00,1118841,26,19941,-66
2025-05-02 19:58:20,22.20,22.20,22.20,84.90,1118299,26,19953,-65
2025-05-02 19:58:50,22.20,22.20,22.20,84.90,1119220,26,19983,-66
2025-05-02 19:59:21,22.20,22.20,22.20,85.20,1119130,26,19970,-66
2025-05-02 19:59:51,22.10,22.10,22.10,85.30,1118949,26,20508,-66
2025-05-02 20:00:22,22.10,22.10,22.10,85.20,1119142,26,19979,-66
2025-05-02 20:00:52,22.10,22.10,22.10,85.30,1118872,26,20392,-66
2025-05-02 20:01:23,22.10,22.10,22.10,85.40,1118859,26,19976,-66
2025-05-02 20:01:53,22.10,22.10,22.10,85.50,1119032,26,20264,-66
2025-05-02 20:02:24,22.00,22.00,22.00,85.60,1119191,26,20391,-66
2025-05-02 20:02:55,22.00,22.00,22.00,85.60,1119063,26,19929,-66
2025-05-02 20:03:25,22.00,22.00,22.00,85.60,1119035,26,20006,-65
2025-05-02 20:03:56,22.00,22.00,22.00,85.70,1118926,26,20394,-66
2025-05-02 20:04:26,21.90,21.90,21.90,85.70,1119157,26,20375,-66
2025-05-02 20:04:57,21.90,21.90,21.90,85.70,1119203,26,20421,-66
2025-05-02 20:05:28,21.90,21.90,21.90,85.90,1119285,26,19999,-66
2025-05-02 20:05:58,21.90,21.90,21.90,86.00,1118902,26,20289,-66
2025-05-02 20:06:29,21.80,21.80,21.80,85.90,1119021,26,19960,-66
2025-05-02 20:06:59,21.80,21.80,21.80,86.00,1118969,26,20458,-66
2025-05-02 20:07:30,21.80,21.80,21.80,86.10,1119182,26,20306,-66
2025-05-02 20:08:00,21.80,21.80,21.80,86.20,1119030,26,20296,-66
2025-05-02 20:08:31,21.80,21.80,21.80,86.40,1118890,26,20348,-66
2025-05-02 20:09:02,21.70,21.70,21.70,86.50,1119277,26,20295,-66
2025-05-02 20:09:32,21.70,21.70,21.70,86.60,1119033,26,20379,-66
2025-05-02 20:10:03,21.70,21.70,21.70,86.70,1118863,26,19952,-66
2025-05-02 20:10:33,21.70,21.70,21.70,86.80,1118969,26,20360,-65
2025-05-02 20:11:04,21.70,21.70,21.70,87.10,1119295,26,19940,-66
2025-05-02 20:11:34,21.70,21.70,21.70,87.40,1119070,26,20336,-66
2025-05-02 20:12:05,21.60,21.60,21.60,87.40,1114561,26,19930,-65
2025-05-02 20:12:36,21.60,21.60,21.60,87.50,1112275,26,19941,-66
2025-05-02 20:13:06,21.60,21.60,21.60,87.50,1112472,26,19929,-66
2025-05-02 20:13:37,21.60,21.60,21.60,87.60,1112002,26,19958,-66
2025-05-02 20:14:07,21.60,21.60,21.60,87.70,1112346,26,19936,-66
2025-05-02 20:14:38,21.60,21.60,21.60,87.70,1112167,26,19936,-66
2025-05-02 20:15:09,21.50,21.50,21.50,88.60,1112174,26,19930,-66
2025-05-02 20:15:39,21.50,21.50,21.50,87.90,1112232,26,20055,-65
2025-05-02 20:16:10,21.50,21.50,21.50,88.10,1111932,26,20003,-66
2025-05-02 20:16:40,21.50,21.50,21.50,88.20,1111520,26,19941,-66
2025-05-02 20:17:11,21.50,21.50,21.50,88.40,1116132,26,19934,-66
2025-05-02 20:17:41,21.40,21.40,21.40,88.40,1111877,26,19978,-66
2025-05-02 20:18:12,21.40,21.40,21.40,88.50,1112171,26,19937,-66
2025-05-02 20:18:42,21.40,21.40,21.40,88.60,1111780,26,20020,-66
2025-05-02 20:19:13,21.40,21.40,21.40,88.80,1112393,26,19998,-66
2025-05-02 20:19:43,21.40,21.40,21.40,89.00,1112289,26,19937,-66
2025-05-02 20:20:14,21.40,21.40,21.40,89.30,1112502,26,19937,-66
2025-05-02 20:20:44,21.30,21.30,21.30,89.20,1112239,26,19941,-66
2025-05-02 20:21:15,21.30,21.30,21.30,89.20,1112281,26,20266,-66
2025-05-02 20:21:45,21.30,21.30,21.30,89.20,1112224,26,20370,-66
2025-05-02 20:22:16,21.30,21.30,21.30,89.20,1112022,26,19937,-66
2025-05-02 20:22:46,21.20,21.20,21.20,89.50,1111771,26,20400,-66
2025-05-02 20:23:17,21.30,21.30,21.30,89.50,1111846,26,19930,-66
2025-05-02 20:23:47,21.20,21.20,21.20,89.60,1111780,26,19929,-65
2025-05-02 20:24:18,21.20,21.20,21.20,89.70,1112465,26,20052,-68
2025-05-02 20:24:48,21.20,21.20,21.20,89.70,1112077,26,19930,-66
2025-05-02 20:25:19,21.20,21.20,21.20,89.80,1112190,26,19930,-67
2025-05-02 20:25:49,21.20,21.20,21.20,90.00,1112076,26,20003,-65
2025-05-02 20:26:20,21.20,21.20,21.20,90.10,1112310,26,19937,-66
2025-05-02 20:26:51,21.20,21.20,21.20,89.90,1111669,26,19929,-67
2025-05-02 20:27:21,21.20,21.20,21.20,89.20,1112119,26,19930,-66
2025-05-02 20:27:52,21.20,21.20,21.20,88.90,1112353,26,19929,-66
2025-05-02 20:28:22,21.20,21.20,21.20,88.80,1111752,26,19934,-66
2025-05-02 20:28:53,21.20,21.20,21.20,88.60,1112267,26,19933,-67
2025-05-02 20:29:23,21.20,21.20,21.20,87.20,1112138,26,19933,-67
2025-05-02 20:29:54,21.20,21.20,21.20,87.10,1110217,26,20332,-66
2025-05-02 20:30:24,21.20,21.20,21.20,87.10,1112174,26,19941,-67
2025-05-02 20:30:55,21.20,21.20,21.20,87.20,1112192,26,19936,-67
2025-05-02 20:31:26,21.30,21.30,21.30,86.80,1112282,26,19999,-66
2025-05-02 20:31:56,21.30,21.30,21.30,86.60,1112315,26,20254,-67
2025-05-02 20:32:27,21.30,21.30,21.30,86.50,1112328,26,20265,-67
2025-05-02 20:32:57,21.30,21.30,21.30,86.40,1112194,26,20392,-66
2025-05-02 20:33:28,21.30,21.30,21.30,86.20,1112086,26,20377,-66
2025-05-02 20:33:58,21.30,21.30,21.30,86.10,1112406,26,19930,-67
2025-05-02 20:34:29,21.30,21.30,21.30,86.00,1112219,26,19929,-67
2025-05-02 20:34:59,21.30,21.30,21.30,86.00,1112338,26,19935,-67
2025-05-02 20:35:30,21.40,21.40,21.40,86.00,1112171,26,19976,-67
2025-05-02 20:36:00,21.40,21.40,21.40,86.00,1112260,26,19962,-67
2025-05-02 20:36:31,21.40,21.40,21.40,86.20,1112258,26,20630,-66
2025-05-02 20:37:01,21.40,21.40,21.40,86.20,1111876,26,20268,-66
2025-05-02 20:37:32,21.40,21.40,21.40,85.80,1111847,26,20362,-66
2025-05-02 20:38:02,21.40,21.40,21.40,85.90,1112444,26,19998,-66
2025-05-02 20:38:33,21.40,21.40,21.40,86.30,1111740,26,20364,-67
2025-05-02 20:39:03,21.40,21.40,21.40,86.40,1112347,26,19937,-66
2025-05-02 20:39:34,21.40,21.40,21.40,86.20,1111921,26,19929,-66
2025-05-02 20:40:04,21.40,21.40,21.40,86.50,1112493,26,19930,-66
2025-05-02 20:40:35,21.40,21.40,21.40,86.70,1112502,26,19929,-67
2025-05-02 20:41:06,21.30,21.30,21.30,86.30,1112435,26,19930,-67
2025-05-02 20:41:36,21.30,21.30,21.30,86.70,1112020,26,19937,-67
2025-05-02 20:42:07,21.30,21.30,21.30,87.10,1112580,26,20289,-67
2025-05-02 20:42:37,21.30,21.30,21.30,86.20,1112215,26,20488,-66
2025-05-02 20:43:08,21.30,21.30,21.30,85.70,1112349,26,19929,-66
2025-05-02 20:43:38,21.30,21.30,21.30,85.90,1111755,26,19930,-66
2025-05-02 20:44:10,21.30,21.30,21.30,85.40,1112347,26,19962,-66
2025-05-02 20:44:40,21.30,21.30,21.30,85.30,1112076,26,19953,-65
2025-05-02 20:45:11,21.30,21.30,21.30,86.20,1112093,26,19930,-67
2025-05-02 20:45:42,21.30,21.30,21.30,86.00,1109549,26,19930,-65
2025-05-02 20:46:13,21.30,21.30,21.30,86.50,1112226,26,20332,-66
2025-05-02 20:46:43,21.30,21.30,21.30,86.50,1112067,26,20381,-65
2025-05-02 20:47:14,21.30,21.30,21.30,86.60,1112361,26,19930,-65
2025-05-02 20:47:45,21.30,21.30,21.30,86.90,1104035,26,20004,-66
2025-05-02 20:48:15,21.30,21.30,21.30,87.10,1104323,26,20128,-66
2025-05-02 20:48:46,21.30,21.30,21.30,87.40,1098071,26,19997,-66
2025-05-02 20:49:17,21.30,21.30,21.30,87.60,1097041,27,19942,-66
2025-05-02 20:49:48,21.20,21.20,21.20,87.60,1096870,26,19939,-66
2025-05-02 20:50:18,21.20,21.20,21.20,87.60,1097372,27,19931,-66
2025-05-02 20:50:49,21.20,21.20,21.20,87.60,1097263,27,19997,-66
2025-05-02 20:51:19,21.20,21.20,21.20,87.70,1097355,27,20365,-66
2025-05-02 20:51:50,21.20,21.20,21.20,87.70,1097079,27,20339,-65
2025-05-02 20:52:20,21.20,21.20,21.20,87.80,1097145,27,20478,-66
2025-05-02 20:52:51,21.20,21.20,21.20,88.20,1097242,27,20001,-66
2025-05-02 20:53:21,21.10,21.10,21.10,88.00,1097518,27,19943,-66
2025-05-02 20:53:52,21.10,21.10,21.10,88.10,1096829,27,19942,-65
2025-05-02 20:54:22,21.10,21.10,21.10,88.20,1097374,27,19934,-66
2025-05-02 20:54:53,21.10,21.10,21.10,88.20,1097399,27,19943,-67
2025-05-02 20:55:23,21.10,21.10,21.10,88.20,1097420,27,19943,-67
2025-05-02 20:55:54,21.10,21.10,21.10,88.30,1097032,27,19930,-66
2025-05-02 20:56:24,21.10,21.10,21.10,88.40,1097176,27,20350,-67
2025-05-02 20:56:55,21.00,21.00,21.00,88.40,1096480,27,20394,-66
2025-05-02 20:57:25,21.10,21.10,21.10,88.60,1096813,27,19946,-67
2025-05-02 20:57:56,21.00,21.00,21.00,88.30,1096504,27,19963,-66
2025-05-02 20:58:26,21.00,21.00,21.00,88.40,1096330,27,19941,-66
2025-05-02 20:58:57,21.00,21.00,21.00,88.40,1096664,27,19937,-66
2025-05-02 20:59:28,21.00,21.00,21.00,88.30,1097330,27,19937,-67
2025-05-02 20:59:58,21.00,21.00,21.00,88.40,1097034,27,19930,-66
2025-05-02 21:00:29,21.00,21.00,21.00,88.40,1097281,27,20000,-67
2025-05-02 21:00:59,21.00,21.00,21.00,88.40,1097249,27,20056,-67
2025-05-02 21:01:30,21.00,21.00,21.00,88.50,1097394,27,19938,-67
2025-05-02 21:02:01,20.90,20.90,20.90,88.40,1097252,27,19931,-66
2025-05-02 21:02:32,21.00,21.00,21.00,88.60,1097286,27,20054,-66
2025-05-02 21:03:02,21.00,21.00,21.00,88.60,1097267,27,19938,-67
2025-05-02 21:03:33,20.90,20.90,20.90,88.60,1096977,27,19939,-67
2025-05-02 21:04:03,20.90,20.90,20.90,88.70,1097170,27,20308,-67
2025-05-02 21:04:34,20.90,20.90,20.90,88.80,1097058,27,19934,-67
2025-05-02 21:05:04,21.00,21.00,21.00,88.70,1097140,27,19938,-66
2025-05-02 21:05:35,21.00,21.00,21.00,88.50,1096958,27,19940,-67
2025-05-02 21:06:06,21.00,21.00,21.00,87.30,1097385,27,19935,-66
2025-05-02 21:06:38,21.00,21.00,21.00,85.90,1097281,27,19941,-66
2025-05-02 21:07:08,21.00,21.00,21.00,86.20,1097171,27,20416,-66
2025-05-02 21:07:39,21.00,21.00,21.00,86.50,1097383,27,19930,-66
2025-05-02 21:08:09,21.00,21.00,21.00,86.80,1097423,27,20432,-67
2025-05-02 21:08:40,21.00,21.00,21.00,87.70,1096886,27,20001,-66
2025-05-02 21:09:11,21.00,21.00,21.00,87.50,1097411,27,19938,-67
2025-05-02 21:09:41,21.00,21.00,21.00,86.90,1097409,27,19959,-67
2025-05-02 21:10:12,21.00,21.00,21.00,86.70,1097445,27,19978,-67
2025-05-02 21:10:42,21.00,21.00,21.00,86.50,1097205,27,19931,-67
2025-05-02 21:11:13,21.00,21.00,21.00,86.80,1097325,27,19962,-66
2025-05-02 21:11:43,21.00,21.00,21.00,87.00,1097341,27,20010,-67
2025-05-02 21:12:14,21.00,21.00,21.00,87.20,1097444,27,19931,-67
2025-05-02 21:12:44,20.90,20.90,20.90,87.20,1097290,27,20450,-67
2025-05-02 21:13:15,20.90,20.90,20.90,87.30,1097226,27,19970,-67
2025-05-02 21:13:45,20.90,20.90,20.90,87.50,1097299,27,19936,-67
2025-05-02 21:14:16,20.90,20.90,20.90,87.60,1097347,27,19930,-67
2025-05-02 21:14:46,20.90,20.90,20.90,87.70,1097322,26,20338,-66
2025-05-02 21:15:17,20.90,20.90,20.90,88.00,1097430,27,19942,-66
2025-05-02 21:15:47,20.90,20.90,20.90,88.00,1097408,27,19962,-67
2025-05-02 21:16:18,20.90,20.90,20.90,88.00,1097380,27,19937,-67
2025-05-02 21:16:48,20.90,20.90,20.90,88.10,1097189,26,19931,-66
2025-05-02 21:17:19,20.80,20.80,20.80,88.00,1097324,27,19931,-66
2025-05-02 21:17:49,20.80,20.80,20.80,88.10,1097435,27,19931,-66
2025-05-02 21:18:20,20.80,20.80,20.80,88.40,1096830,27,19941,-67
2025-05-02 21:18:50,20.80,20.80,20.80,88.50,1097134,26,19930,-66
2025-05-02 21:19:21,20.80,20.80,20.80,88.70,1090304,27,20263,-66
2025-05-02 21:19:52,20.80,20.80,20.80,88.60,1090159,27,19931,-67
2025-05-02 21:20:22,20.80,20.80,20.80,88.80,1090066,27,20399,-67
2025-05-02 21:20:53,20.70,20.70,20.70,88.90,1090028,27,19965,-66
2025-05-02 21:21:23,20.70,20.70,20.70,88.80,1097361,27,19967,-67
2025-05-02 21:21:54,20.70,20.70,20.70,89.00,1097302,27,19934,-67
2025-05-02 21:22:24,20.70,20.70,20.70,88.90,1097290,27,19931,-67
2025-05-02 21:22:55,20.80,20.80,20.80,88.10,1097159,26,19937,-66
2025-05-02 21:23:25,20.80,20.80,20.80,86.60,1097083,27,19950,-67
2025-05-02 21:23:56,20.80,20.80,20.80,86.40,1096975,27,19939,-67
2025-05-02 21:24:26,20.80,20.80,20.80,86.70,1097247,27,19988,-67
2025-05-02 21:24:57,20.70,20.70,20.70,87.00,1097053,27,20076,-67
2025-05-02 21:25:27,20.70,20.70,20.70,87.30,1097136,27,19972,-66
2025-05-02 21:25:58,20.80,20.80,20.80,86.80,1097162,27,19986,-66
2025-05-02 21:26:29,20.70,20.70,20.70,87.20,1097024,27,19938,-66
2025-05-02 21:26:59,20.80,20.80,20.80,87.30,1097779,26,19931,-66
2025-05-02 21:27:30,20.80,20.80,20.80,87.20,1112080,26,19945,-66
2025-05-02 21:28:01,20.80,20.80,20.80,86.20,1110894,26,19933,-66
2025-05-02 21:28:32,20.80,20.80,20.80,85.90,1111244,26,20380,-67
2025-05-02 21:29:03,20.80,20.80,20.80,85.80,1112125,26,19936,-66
2025-05-02 21:29:33,20.80,20.80,20.80,85.80,1111615,26,19937,-67
2025-05-02 21:30:04,20.80,20.80,20.80,85.90,1111684,26,19930,-66
2025-05-02 21:30:34,20.80,20.80,20.80,86.30,1104415,26,19937,-67
2025-05-02 21:31:05,20.80,20.80,20.80,86.70,1090053,27,19931,-67
2025-05-02 21:31:37,20.80,20.80,20.80,87.20,1097014,27,19934,-66
2025-05-02 21:32:07,20.80,20.80,20.80,87.30,1097343,27,19937,-66
2025-05-02 21:32:38,20.70,20.70,20.70,87.50,1097339,27,19941,-67
2025-05-02 21:33:08,20.70,20.70,20.70,87.80,1097140,27,19971,-67
2025-05-02 21:33:39,20.70,20.70,20.70,87.80,1096966,27,19930,-67
2025-05-02 21:34:09,20.70,20.70,20.70,87.90,1097283,27,20275,-67
2025-05-02 21:34:40,20.70,20.70,20.70,88.10,1097043,27,20378,-67
2025-05-02 21:35:11,20.70,20.70,20.70,88.40,1096915,26,19930,-66
2025-05-02 21:35:42,20.60,20.60,20.60,88.40,1096890,26,19974,-66
2025-05-02 21:36:12,20.60,20.60,20.60,88.10,1097392,27,20383,-66
2025-05-02 21:36:43,20.60,20.60,20.60,88.20,1089967,27,19931,-67
2025-05-02 21:37:13,20.60,20.60,20.60,88.10,1089772,27,19931,-66
2025-05-02 21:37:44,20.60,20.60,20.60,88.20,1089999,27,20309,-66
2025-05-02 21:38:14,20.60,20.60,20.60,88.10,1090303,27,19936,-66
2025-05-02 21:38:45,20.60,20.60,20.60,88.10,1089926,27,19939,-66
2025-05-02 21:39:15,20.60,20.60,20.60,88.00,1090177,27,19942,-66
2025-05-02 21:39:46,20.60,20.60,20.60,88.70,1090013,27,19935,-67
2025-05-02 21:40:16,20.60,20.60,20.60,88.30,1083125,27,19931,-67
2025-05-02 21:40:47,20.60,20.60,20.60,88.10,1076158,27,20035,-67
2025-05-02 21:41:17,20.60,20.60,20.60,88.20,1076212,27,20007,-66
2025-05-02 21:41:48,20.60,20.60,20.60,88.30,1076009,27,20345,-66
2025-05-02 21:42:18,20.50,20.50,20.50,88.20,1083101,27,20412,-67
2025-05-02 21:42:49,20.50,20.50,20.50,88.60,1090067,27,20486,-67
2025-05-02 21:43:19,20.50,20.50,20.50,88.50,1089915,27,19943,-66
2025-05-02 21:43:50,20.50,20.50,20.50,88.20,1089702,27,19942,-67
2025-05-02 21:44:20,20.60,20.60,20.60,87.60,1089791,27,20059,-67
2025-05-02 21:44:51,20.60,20.60,20.60,87.30,1089929,27,19938,-66
2025-05-02 21:45:21,20.60,20.60,20.60,87.10,1082917,27,19931,-67
2025-05-02 21:45:52,20.50,20.50,20.50,86.90,1082922,27,19932,-67
2025-05-02 21:46:22,20.60,20.60,20.60,87.10,1082811,27,20065,-67
2025-05-02 21:46:53,20.60,20.60,20.60,87.30,1083030,27,19936,-67
2025-05-02 21:47:23,20.60,20.60,20.60,87.40,1090199,27,19978,-67
2025-05-02 21:47:54,20.60,20.60,20.60,87.30,1089888,27,19941,-67
2025-05-02 21:48:25,20.60,20.60,20.60,87.00,1089646,27,19964,-66
2025-05-02 21:48:55,20.60,20.60,20.60,87.10,1090150,27,19931,-66
2025-05-02 21:49:26,20.60,20.60,20.60,87.10,1090232,27,19931,-67
2025-05-02 21:49:56,20.60,20.60,20.60,87.10,1089917,27,19937,-66
2025-05-02 21:50:27,20.60,20.60,20.60,87.30,1090140,27,19959,-66
2025-05-02 21:50:57,20.60,20.60,20.60,88.10,1090343,27,19931,-67
2025-05-02 21:51:28,20.60,20.60,20.60,88.50,1090271,27,19938,-67
2025-05-02 21:51:59,20.50,20.50,20.50,88.10,1090053,27,19941,-66
2025-05-02 21:52:29,20.60,20.60,20.60,88.20,1089911,27,20002,-66
2025-05-02 21:53:00,20.50,20.50,20.50,87.80,1090256,27,19955,-67
2025-05-02 21:53:30,20.50,20.50,20.50,88.30,1090167,27,19931,-67
2025-05-02 21:54:01,20.50,20.50,20.50,88.60,1090191,27,19931,-66
2025-05-02 21:54:31,20.50,20.50,20.50,88.60,1089953,27,20276,-67
2025-05-02 21:55:02,20.50,20.50,20.50,88.80,1090258,27,19938,-67
2025-05-02 21:55:33,20.50,20.50,20.50,89.00,1090119,27,19963,-66
2025-05-02 21:56:03,20.50,20.50,20.50,89.00,1090318,27,19931,-66
2025-05-02 21:56:34,20.50,20.50,20.50,89.00,1089625,27,19931,-66
2025-05-02 21:57:04,20.40,20.40,20.40,88.90,1089862,27,19931,-67
2025-05-02 21:57:35,20.40,20.40,20.40,89.00,1090127,27,20304,-66
2025-05-02 21:58:06,20.40,20.40,20.40,89.10,1090254,27,20393,-66
2025-05-02 21:58:36,20.40,20.40,20.40,89.10,1088790,27,19938,-66
2025-05-02 21:59:07,20.30,20.30,20.30,89.20,1090183,27,19931,-67
2025-05-02 21:59:37,20.30,20.30,20.30,89.20,1090262,27,19935,-66
2025-05-02 22:00:12,20.30,20.30,20.30,89.30,1090237,27,19943,-67
2025-05-02 22:00:43,20.30,20.30,20.30,89.30,1090191,27,20346,-67
2025-05-02 22:01:13,20.20,20.20,20.20,89.70,1090168,27,19931,-66
2025-05-02 22:01:44,20.20,20.20,20.20,89.80,1090285,27,19938,-66
2025-05-02 22:02:14,20.20,20.20,20.20,89.70,1076361,27,20014,-66
2025-05-02 22:02:45,20.20,20.20,20.20,89.70,1076147,27,19947,-66
2025-05-02 22:03:15,20.10,20.10,20.10,89.60,1082204,27,19935,-67
2025-05-02 22:03:46,20.10,20.10,20.10,89.70,1083162,27,19988,-67
2025-05-02 22:04:17,20.10,20.10,20.10,90.00,1076299,27,20380,-67
2025-05-02 22:04:47,20.10,20.10,20.10,89.60,1075936,27,19932,-66
2025-05-02 22:05:18,20.20,20.20,20.20,89.50,1076001,27,19938,-67
2025-05-02 22:05:48,20.10,20.10,20.10,90.00,1076206,27,19988,-66
2025-05-02 22:06:19,20.10,20.10,20.10,89.90,1076342,27,19940,-67
2025-05-02 22:06:49,20.10,20.10,20.10,90.10,1075984,27,19932,-66
2025-05-02 22:07:20,20.10,20.10,20.10,90.10,1076336,27,19940,-67
2025-05-02 22:07:50,20.00,20.00,20.00,90.20,1076360,27,19933,-66
2025-05-02 22:08:21,20.00,20.00,20.00,90.40,1075928,27,19943,-66
2025-05-02 22:08:51,20.00,20.00,20.00,90.40,1076053,27,19938,-66
2025-05-02 22:09:22,20.00,20.00,20.00,90.40,1076398,27,19939,-67
2025-05-02 22:09:52,20.00,20.00,20.00,90.50,1076360,27,19932,-67
2025-05-02 22:10:23,20.00,20.00,20.00,90.50,1076353,27,19932,-67
2025-05-02 22:10:53,19.90,19.90,19.90,90.50,1076161,27,19936,-65
2025-05-02 22:11:24,20.00,20.00,20.00,90.80,1076469,27,19939,-66
2025-05-02 22:11:54,19.90,19.90,19.90,90.60,1076378,27,19932,-66
2025-05-02 22:12:25,19.90,19.90,19.90,90.90,1076451,27,20014,-66
2025-05-02 22:12:56,19.90,19.90,19.90,91.20,1076188,27,20313,-65
2025-05-02 22:13:27,20.00,20.00,20.00,91.20,1076514,27,19987,-66
2025-05-02 22:13:57,20.00,20.00,20.00,91.30,1076589,27,19960,-66
2025-05-02 22:14:28,19.90,19.90,19.90,91.30,1076424,27,19932,-67
2025-05-02 22:14:58,20.00,20.00,20.00,91.10,1076211,27,20007,-66
2025-05-02 22:15:29,19.90,19.90,19.90,90.80,1076501,27,19932,-66
2025-05-02 22:15:59,19.90,19.90,19.90,90.90,1076399,27,19932,-67
2025-05-02 22:16:30,20.00,20.00,20.00,90.70,1076674,27,20008,-68
2025-05-02 22:17:00,20.00,20.00,20.00,90.60,1076136,27,19932,-66
2025-05-02 22:17:31,19.90,19.90,19.90,90.40,1076309,27,20369,-66
2025-05-02 22:18:01,19.90,19.90,19.90,90.50,1076368,27,19938,-65
2025-05-02 22:18:32,19.90,19.90,19.90,90.60,1076026,27,19964,-66
2025-05-02 22:19:02,19.90,19.90,19.90,90.60,1076390,27,19932,-66
2025-05-02 22:19:33,19.80,19.80,19.80,90.60,1076260,27,19940,-66
2025-05-02 22:20:04,19.80,19.80,19.80,90.70,1076443,27,19964,-65
2025-05-02 22:20:34,19.80,19.80,19.80,90.50,1076468,27,19964,-66
2025-05-02 22:21:05,19.80,19.80,19.80,90.40,1076380,27,20499,-66
2025-05-02 22:21:35,19.80,19.80,19.80,90.40,1076201,27,20147,-66
2025-05-02 22:22:07,19.70,19.70,19.70,90.80,1076494,27,19968,-66
2025-05-02 22:22:37,19.70,19.70,19.70,90.80,1076618,27,20386,-66
2025-05-02 22:23:08,19.70,19.70,19.70,90.70,1076299,27,19932,-66
2025-05-02 22:23:38,19.70,19.70,19.70,90.90,1075983,27,20345,-66
2025-05-02 22:24:09,19.70,19.70,19.70,91.00,1075943,27,20359,-67
2025-05-02 22:24:39,19.60,19.60,19.60,91.10,1076257,27,20015,-65
2025-05-02 22:25:10,19.60,19.60,19.60,91.10,1076343,27,19959,-66
2025-05-02 22:25:40,19.60,19.60,19.60,91.20,1076177,27,19943,-66
2025-05-02 22:26:11,19.60,19.60,19.60,91.30,1076420,27,19940,-66
2025-05-02 22:26:41,19.60,19.60,19.60,91.30,1076404,27,19972,-65
2025-05-02 22:27:12,19.50,19.50,19.50,91.20,1076130,27,20047,-66
2025-05-02 22:27:43,19.60,19.60,19.60,91.40,1076200,27,20363,-66
2025-05-02 22:28:13,19.50,19.50,19.50,91.30,1076539,27,20385,-66
2025-05-02 22:28:44,19.50,19.50,19.50,91.50,1076121,27,20424,-66
2025-05-02 22:29:14,19.50,19.50,19.50,91.50,1076366,27,19932,-66
2025-05-02 22:29:45,19.50,19.50,19.50,91.50,1076157,27,19939,-66
2025-05-02 22:30:15,19.50,19.50,19.50,91.50,1076446,27,19940,-66
2025-05-02 22:30:46,19.50,19.50,19.50,91.50,1076485,27,19943,-66
2025-05-02 22:31:17,19.50,19.50,19.50,91.50,1076335,27,20366,-66
2025-05-02 22:31:47,19.50,19.50,19.50,91.50,1076086,27,20015,-66
2025-05-02 22:32:18,19.50,19.50,19.50,91.60,1076399,27,19932,-65
2025-05-02 22:32:48,19.40,19.40,19.40,91.60,1076494,27,19944,-66
2025-05-02 22:33:19,19.40,19.40,19.40,91.60,1076211,27,19932,-66
2025-05-02 22:33:49,19.40,19.40,19.40,91.40,1076054,27,19944,-66
2025-05-02 22:34:20,19.40,19.40,19.40,91.50,1076296,27,19939,-65
2025-05-02 22:34:50,19.40,19.40,19.40,91.50,1076337,27,19932,-67
2025-05-02 22:35:21,19.30,19.30,19.30,91.50,1076200,27,19932,-66
2025-05-02 22:35:51,19.30,19.30,19.30,91.50,1076093,27,19933,-66
2025-05-02 22:36:22,19.30,19.30,19.30,91.70,1085541,27,19931,-66
2025-05-02 22:36:52,19.30,19.30,19.30,91.70,1076171,27,19940,-66
2025-05-02 22:37:23,19.30,19.30,19.30,91.70,1076304,27,19991,-66
2025-05-02 22:37:54,19.30,19.30,19.30,91.60,1076142,27,19932,-66
2025-05-02 22:38:24,19.20,19.20,19.20,91.50,1075899,27,19964,-66
2025-05-02 22:38:55,19.30,19.30,19.30,91.60,1076294,27,19942,-66
2025-05-02 22:39:25,19.20,19.20,19.20,91.60,1076556,27,19936,-66
2025-05-02 22:39:56,19.20,19.20,19.20,91.60,1076927,27,20073,-66
2025-05-02 22:40:26,19.20,19.20,19.20,91.60,1076944,27,19932,-66
2025-05-02 22:40:57,19.20,19.20,19.20,91.60,1090734,27,19943,-66
2025-05-02 22:41:27,19.20,19.20,19.20,91.60,1090964,27,19999,-66
2025-05-02 22:41:58,19.20,19.20,19.20,91.70,1083866,27,19932,-66
2025-05-02 22:42:28,19.20,19.20,19.20,91.60,1083736,27,19932,-66
2025-05-02 22:42:59,19.20,19.20,19.20,91.50,1088348,27,19931,-66
2025-05-02 22:43:29,19.20,19.20,19.20,91.50,1083730,27,20338,-66
2025-05-02 22:44:00,19.10,19.10,19.10,91.50,1090784,27,20291,-66
2025-05-02 22:44:30,19.10,19.10,19.10,91.50,1090582,27,19955,-66
2025-05-02 22:45:01,19.10,19.10,19.10,91.50,1090774,27,19938,-66
2025-05-02 22:45:31,19.10,19.10,19.10,91.60,1090916,27,19942,-66
2025-05-02 22:46:02,19.10,19.10,19.10,91.60,1090825,27,19935,-66
2025-05-02 22:46:33,19.10,19.10,19.10,91.60,1090510,27,19935,-66
2025-05-02 22:47:03,19.10,19.10,19.10,91.60,1090691,27,19938,-66
2025-05-02 22:47:34,19.10,19.10,19.10,91.70,1090937,27,19931,-65
2025-05-02 22:48:04,19.10,19.10,19.10,91.50,1090982,27,19938,-66
2025-05-02 22:48:35,19.10,19.10,19.10,91.70,1090252,27,20352,-66
2025-05-02 22:49:05,19.10,19.10,19.10,92.00,1090622,27,19931,-66
2025-05-02 22:49:36,19.10,19.10,19.10,91.90,1090880,27,19931,-69
2025-05-02 22:50:06,19.10,19.10,19.10,91.80,1090900,27,19942,-66
2025-05-02 22:50:37,19.00,19.00,19.00,91.70,1090653,27,19931,-64
2025-05-02 22:51:08,19.10,19.10,19.10,91.50,1090784,27,19931,-65
2025-05-02 22:51:38,19.10,19.10,19.10,91.60,1090955,27,19931,-65
2025-05-02 22:52:10,19.10,19.10,19.10,91.80,1090955,27,20359,-65
2025-05-02 22:52:40,19.00,19.00,19.00,91.80,1090617,27,19961,-66
2025-05-02 22:53:11,19.00,19.00,19.00,91.80,1090558,27,20003,-65
2025-05-02 22:53:41,19.00,19.00,19.00,91.80,1090845,27,19967,-65
2025-05-02 22:54:12,18.90,18.90,18.90,91.50,1090868,27,19938,-65
2025-05-02 22:54:42,18.90,18.90,18.90,91.90,1090713,27,19958,-65
2025-05-02 22:55:13,18.90,18.90,18.90,91.60,1097281,26,20286,-66
2025-05-02 22:55:43,18.90,18.90,18.90,91.50,1097731,27,20311,-65
2025-05-02 22:56:14,18.90,18.90,18.90,91.50,1097723,27,20068,-68
2025-05-02 22:56:44,18.80,18.80,18.80,91.50,1097599,27,19931,-66
2025-05-02 22:57:15,18.80,18.80,18.80,91.60,1097823,27,20075,-66
2025-05-02 22:57:45,18.80,18.80,18.80,91.50,1097876,27,19931,-65
2025-05-02 22:58:16,18.80,18.80,18.80,91.50,1097794,27,20287,-67
2025-05-02 22:58:47,18.80,18.80,18.80,91.50,1097634,27,20330,-66
2025-05-02 22:59:18,18.70,18.70,18.70,91.60,1097906,27,20299,-65
2025-05-02 22:59:48,18.80,18.80,18.80,91.70,1097841,27,19937,-66
2025-05-02 23:00:19,18.80,18.80,18.80,91.60,1097696,27,20004,-65
2025-05-02 23:00:49,18.70,18.70,18.70,91.60,1097525,27,20350,-65
2025-05-02 23:01:20,18.70,18.70,18.70,91.70,1097714,27,19967,-67
2025-05-02 23:01:51,18.80,18.80,18.80,91.70,1097933,27,19942,-66
2025-05-02 23:02:21,18.70,18.70,18.70,91.70,1097856,27,19931,-65
2025-05-02 23:02:52,18.70,18.70,18.70,91.70,1097860,27,19958,-66
2025-05-02 23:03:23,18.70,18.70,18.70,91.90,1097605,27,19931,-66
2025-05-02 23:03:53,18.70,18.70,18.70,91.90,1097794,27,19930,-65
2025-05-02 23:04:24,18.70,18.70,18.70,91.90,1097846,27,19931,-66
2025-05-02 23:04:54,18.80,18.80,18.80,91.80,1097825,27,19938,-65
2025-05-02 23:05:25,18.80,18.80,18.80,91.60,1097698,26,20069,-66
2025-05-02 23:05:55,18.80,18.80,18.80,91.60,1097786,27,20296,-66
2025-05-02 23:06:26,18.80,18.80,18.80,91.60,1097785,27,20334,-65
2025-05-02 23:06:56,18.80,18.80,18.80,91.80,1097704,27,20375,-66
2025-05-02 23:07:27,18.80,18.80,18.80,91.90,1097747,27,20347,-65
2025-05-02 23:07:57,18.80,18.80,18.80,91.90,1097880,27,20299,-66
2025-05-02 23:08:28,18.70,18.70,18.70,91.90,1097416,27,20541,-65
2025-05-02 23:08:58,18.70,18.70,18.70,92.00,1103158,26,19945,-66
2025-05-02 23:09:29,18.70,18.70,18.70,92.00,1105493,26,19930,-65
2025-05-02 23:09:59,18.60,18.60,18.60,92.00,1105588,26,20393,-65
2025-05-02 23:10:30,18.70,18.70,18.70,91.90,1105618,26,20254,-66
2025-05-02 23:11:00,18.70,18.70,18.70,91.90,1105655,26,20269,-65
2025-05-02 23:11:31,18.70,18.70,18.70,91.90,1105510,26,20263,-66
2025-05-02 23:12:02,18.70,18.70,18.70,91.90,1105607,26,20364,-64
2025-05-02 23:12:32,18.70,18.70,18.70,91.80,1105517,26,19966,-68
2025-05-02 23:13:03,18.60,18.60,18.60,91.70,1105460,26,19937,-65
2025-05-02 23:13:33,18.60,18.60,18.60,91.80,1105250,26,19930,-65
2025-05-02 23:14:04,18.60,18.60,18.60,91.80,1105660,26,19937,-65
2025-05-02 23:14:34,18.60,18.60,18.60,92.10,1105538,26,20405,-67
2025-05-02 23:15:05,18.60,18.60,18.60,92.00,1105465,26,20333,-65
2025-05-02 23:15:35,18.60,18.60,18.60,92.00,1105373,26,20685,-65
2025-05-02 23:16:06,18.60,18.60,18.60,92.00,1105621,26,19966,-67
2025-05-02 23:16:37,18.60,18.60,18.60,92.00,1105549,26,20350,-66
2025-05-02 23:17:07,18.60,18.60,18.60,92.10,1105256,26,19976,-65
2025-05-02 23:17:38,18.60,18.60,18.60,92.10,1105272,26,20290,-66
2025-05-02 23:18:08,18.60,18.60,18.60,91.80,1105484,26,20291,-66
2025-05-02 23:18:39,18.60,18.60,18.60,91.80,1105011,26,20000,-66
2025-05-02 23:19:09,18.60,18.60,18.60,91.80,1105463,26,19937,-65
2025-05-02 23:19:40,18.60,18.60,18.60,91.90,1110999,26,19929,-65
2025-05-02 23:20:11,18.60,18.60,18.60,91.80,1112839,26,19929,-66
2025-05-02 23:20:41,18.60,18.60,18.60,91.80,1112756,26,19933,-66
2025-05-02 23:21:12,18.60,18.60,18.60,91.90,1112650,26,20013,-65
2025-05-02 23:21:42,18.60,18.60,18.60,92.10,1112594,26,19933,-65
2025-05-02 23:22:13,18.60,18.60,18.60,92.00,1112793,26,19980,-65
2025-05-02 23:22:43,18.60,18.60,18.60,91.90,1112222,26,19938,-65
2025-05-02 23:23:14,18.60,18.60,18.60,91.90,1113370,26,19939,-65
2025-05-02 23:23:44,18.60,18.60,18.60,91.80,1112000,26,19961,-66
2025-05-02 23:24:15,18.60,18.60,18.60,91.90,1118141,26,19929,-65
2025-05-02 23:24:45,18.60,18.60,18.60,91.90,1112952,26,19930,-65
2025-05-02 23:25:17,18.60,18.60,18.60,91.90,1112737,26,20255,-66
2025-05-02 23:25:48,18.60,18.60,18.60,92.00,1112771,26,20289,-65
2025-05-02 23:26:18,18.60,18.60,18.60,92.10,1112623,26,19930,-66
2025-05-02 23:26:49,18.60,18.60,18.60,92.10,1112727,26,19999,-66
2025-05-02 23:27:20,18.60,18.60,18.60,92.10,1112702,26,19941,-66
2025-05-02 23:27:52,18.60,18.60,18.60,92.40,1112802,26,20055,-67
2025-05-02 23:28:22,18.60,18.60,18.60,92.10,1112246,26,19929,-66
2025-05-02 23:28:53,18.60,18.60,18.60,92.10,1112847,26,19930,-66
2025-05-02 23:29:23,18.60,18.60,18.60,92.10,1112857,26,19936,-66
2025-05-02 23:29:56,18.60,18.60,18.60,92.10,1112696,26,19930,-66
2025-05-02 23:30:27,18.60,18.60,18.60,92.10,1112738,26,19930,-66
2025-05-02 23:30:57,18.60,18.60,18.60,92.00,1112678,26,19930,-66
2025-05-02 23:31:28,18.60,18.60,18.60,92.00,1112869,26,19937,-66
2025-05-02 23:31:58,18.60,18.60,18.60,92.00,1112720,26,19937,-67
2025-05-02 23:32:29,18.60,18.60,18.60,92.00,1112438,26,19937,-66
2025-05-02 23:32:59,18.60,18.60,18.60,92.00,1112552,26,19929,-66
2025-05-02 23:33:30,18.60,18.60,18.60,92.00,1112616,26,20234,-66
2025-05-02 23:34:00,18.60,18.60,18.60,92.10,1112727,26,20273,-68
2025-05-02 23:34:31,18.60,18.60,18.60,92.10,1112542,26,20681,-66
2025-05-02 23:35:01,18.70,18.70,18.70,91.80,1112407,26,20265,-65
2025-05-02 23:35:32,18.60,18.60,18.60,91.40,1112545,26,20343,-64
2025-05-02 23:36:02,18.70,18.70,18.70,91.40,1112652,26,19957,-67
2025-05-02 23:36:33,18.70,18.70,18.70,91.30,1112328,26,20015,-65
2025-05-02 23:37:04,18.70,18.70,18.70,91.20,1112399,26,20328,-66
2025-05-02 23:37:34,18.70,18.70,18.70,91.20,1112464,26,19973,-66
2025-05-02 23:38:05,18.70,18.70,18.70,91.20,1112163,26,19975,-67
2025-05-02 23:38:35,18.80,18.80,18.80,91.10,1111443,26,19937,-65
2025-05-02 23:39:06,18.70,18.70,18.70,91.00,1112005,26,20269,-65
2025-05-02 23:39:36,18.80,18.80,18.80,90.90,1112315,26,19937,-64
2025-05-02 23:40:07,18.80,18.80,18.80,91.00,1112753,26,19937,-66
2025-05-02 23:40:37,18.80,18.80,18.80,91.40,1112451,26,20365,-65
2025-05-02 23:41:08,18.80,18.80,18.80,91.00,1112543,26,19945,-65
2025-05-02 23:41:38,18.80,18.80,18.80,91.10,1112714,26,19962,-65
2025-05-02 23:42:09,18.80,18.80,18.80,91.10,1112766,26,19969,-65
2025-05-02 23:42:40,18.80,18.80,18.80,91.20,1112298,26,19965,-65
2025-05-02 23:43:10,18.80,18.80,18.80,91.10,1112543,26,19962,-65
2025-05-02 23:43:41,18.80,18.80,18.80,91.00,1112691,26,19936,-66
2025-05-02 23:44:12,18.80,18.80,18.80,91.00,1112740,26,19965,-65
2025-05-02 23:44:42,18.80,18.80,18.80,90.90,1112599,26,19931,-64
2025-05-02 23:45:13,18.80,18.80,18.80,91.00,1112416,26,20048,-66
2025-05-02 23:45:45,18.80,18.80,18.80,91.10,1112696,26,19937,-65
2025-05-02 23:46:15,18.80,18.80,18.80,91.10,1112855,26,19930,-66
2025-05-02 23:46:46,18.80,18.80,18.80,91.00,1112366,26,19929,-66
2025-05-02 23:47:18,18.80,18.80,18.80,91.20,1112512,26,19941,-65
2025-05-02 23:47:48,18.80,18.80,18.80,91.10,1112553,26,19936,-65
2025-05-02 23:48:19,18.80,18.80,18.80,91.00,1112097,26,19958,-66
2025-05-02 23:48:49,18.80,18.80,18.80,91.00,1112506,26,19941,-66
2025-05-02 23:49:20,18.80,18.80,18.80,91.00,1112162,26,19969,-65
2025-05-02 23:49:51,18.80,18.80,18.80,91.10,1112538,26,19930,-65
2025-05-02 23:50:21,18.80,18.80,18.80,91.20,1112624,26,19937,-65
2025-05-02 23:50:52,18.80,18.80,18.80,91.20,1112069,26,19976,-65
2025-05-02 23:51:22,18.70,18.70,18.70,91.20,1111864,26,19984,-64
2025-05-02 23:51:53,18.70,18.70,18.70,91.20,1112660,26,19929,-68
2025-05-02 23:52:23,18.70,18.70,18.70,91.30,1112641,26,19937,-64
2025-05-02 23:52:54,18.70,18.70,18.70,91.40,1112500,26,19941,-65
2025-05-02 23:53:24,18.70,18.70,18.70,91.60,1112411,26,20475,-65
2025-05-02 23:53:55,18.70,18.70,18.70,91.60,1112613,26,19937,-66
2025-05-02 23:54:25,18.70,18.70,18.70,91.70,1112515,26,19941,-66
2025-05-02 23:54:56,18.70,18.70,18.70,91.80,1112549,26,19937,-65
2025-05-02 23:55:26,18.70,18.70,18.70,91.80,1112483,26,19929,-65
2025-05-02 23:55:57,18.70,18.70,18.70,91.80,1112133,26,19929,-66
2025-05-02 23:56:27,18.70,18.70,18.70,91.80,1112098,26,19930,-65
2025-05-02 23:56:58,18.60,18.60,18.60,91.60,1112012,26,20008,-66
2025-05-02 23:57:28,18.70,18.70,18.70,91.60,1112092,26,19934,-65
2025-05-02 23:57:59,18.60,18.60,18.60,91.50,1112532,26,19937,-66
2025-05-02 23:58:30,18.60,18.60,18.60,91.60,1112097,26,19930,-66
2025-05-02 23:59:00,18.60,18.60,18.60,91.90,1112629,26,19930,-66
2025-05-02 23:59:31,18.60,18.60,18.60,91.70,1112563,26,19930,-66