2025-05-02 00:00:13,11.13,11.13,11.13,100.00,1048314,28,20128,-65
2025-05-02 00:00:45,11.12,11.12,11.12,100.00,1050609,27,20113,-68
2025-05-02 00:01:15,11.14,11.14,11.14,100.00,1061231,27,19940,-65
2025-05-02 00:01:45,11.15,11.15,11.15,100.00,1061380,27,19937,-66
2025-05-02 00:02:16,11.15,11.15,11.15,100.00,1054377,28,19944,-65
2025-05-02 00:02:46,11.18,11.18,11.18,100.00,1054590,27,19934,-66
2025-05-02 00:03:17,11.20,11.20,11.20,100.00,1054783,28,19934,-65
2025-05-02 00:03:48,11.18,11.18,11.18,100.00,1055129,27,19938,-67
2025-05-02 00:04:19,11.16,11.16,11.16,100.00,1054507,28,20456,-69
2025-05-02 00:04:49,11.16,11.16,11.16,100.00,1054633,28,19934,-67
2025-05-02 00:05:19,11.18,11.18,11.18,100.00,1054719,28,19959,-67
2025-05-02 00:05:51,11.16,11.16,11.16,100.00,1054838,27,20271,-68
2025-05-02 00:06:21,11.18,11.18,11.18,100.00,1061105,27,20004,-69
2025-05-02 00:06:52,11.19,11.19,11.19,100.00,1061235,27,20144,-67
2025-05-02 00:07:22,11.22,11.22,11.22,100.00,1059197,27,19967,-68
2025-05-02 00:07:53,11.20,11.20,11.20,100.00,1067206,27,19933,-66
2025-05-02 00:08:23,11.20,11.20,11.20,100.00,1054503,28,19934,-67
2025-05-02 00:08:53,11.21,11.21,11.21,100.00,1054629,28,19933,-66
2025-05-02 00:09:24,11.23,11.23,11.23,100.00,1061165,27,20397,-66
2025-05-02 00:09:54,11.26,11.26,11.26,100.00,1061361,27,19984,-66
2025-05-02 00:10:25,11.29,11.29,11.29,100.00,1074821,27,19939,-68
2025-05-02 00:10:55,11.32,11.32,11.32,100.00,1074371,27,19932,-67
2025-05-02 00:11:25,11.37,11.37,11.37,100.00,1074855,27,20276,-68
2025-05-02 00:11:56,11.32,11.32,11.32,100.00,1080304,27,20167,-65
2025-05-02 00:12:26,11.17,11.17,11.17,100.00,1088647,27,19943,-67
2025-05-02 00:12:56,11.31,11.31,11.31,100.00,1095260,27,20000,-65
2025-05-02 00:13:26,11.35,11.35,11.35,100.00,1096327,27,19930,-68
2025-05-02 00:13:57,11.37,11.37,11.37,100.00,1088533,27,20400,-66
2025-05-02 00:14:27,11.42,11.42,11.42,100.00,1084395,27,20346,-67
2025-05-02 00:14:57,11.43,11.43,11.43,100.00,1081598,27,19935,-68
2025-05-02 00:15:28,11.42,11.42,11.42,100.00,1081872,27,19932,-67
2025-05-02 00:15:58,11.42,11.42,11.42,100.00,1090547,27,19947,-66
2025-05-02 00:16:28,11.44,11.44,11.44,100.00,1088564,27,20382,-66
2025-05-02 00:16:59,11.49,11.49,11.49,100.00,1088402,27,20378,-68
2025-05-02 00:17:29,11.36,11.36,11.36,100.00,1088214,27,19931,-63
2025-05-02 00:17:59,11.45,11.45,11.45,100.00,1075654,27,19988,-65
2025-05-02 00:18:30,11.50,11.50,11.50,100.00,1081670,27,19967,-66
2025-05-02 00:19:00,11.55,11.55,11.55,100.00,1067748,27,19933,-67
2025-05-02 00:19:30,11.52,11.52,11.52,100.00,1070934,27,19940,-66
2025-05-02 00:20:00,11.53,11.53,11.53,100.00,1074568,27,20305,-65
2025-05-02 00:20:31,11.52,11.52,11.52,100.00,1074905,27,19943,-66
2025-05-02 00:21:01,11.54,11.54,11.54,100.00,1074322,27,19976,-68
2025-05-02 00:21:32,11.58,11.58,11.58,100.00,1074555,27,20258,-67
2025-05-02 00:22:03,11.57,11.57,11.57,100.00,1081435,27,19932,-66
2025-05-02 00:22:33,11.57,11.57,11.57,100.00,1081499,27,20379,-67
2025-05-02 00:23:03,11.60,11.60,11.60,100.00,1081359,27,19983,-66
2025-05-02 00:23:34,11.61,11.61,11.61,100.00,1074502,27,20347,-65
2025-05-02 00:24:04,11.48,11.48,11.48,100.00,1081743,27,19956,-67
2025-05-02 00:24:35,11.65,11.65,11.65,100.00,1081248,27,19939,-66
2025-05-02 00:25:05,11.66,11.66,11.66,100.00,1081716,27,20291,-68
2025-05-02 00:25:35,11.70,11.70,11.70,100.00,1081379,27,20003,-66
2025-05-02 00:26:06,11.70,11.70,11.70,100.00,1074423,27,20268,-66
2025-05-02 00:26:36,11.70,11.70,11.70,100.00,1074514,27,19932,-66
2025-05-02 00:27:06,11.72,11.72,11.72,100.00,1074843,27,19938,-65
2025-05-02 00:27:36,11.73,11.73,11.73,100.00,1073610,27,19932,-66
2025-05-02 00:28:07,11.80,11.80,11.80,100.00,1081422,27,19938,-66
2025-05-02 00:28:37,11.80,11.80,11.80,100.00,1081621,27,19935,-64
2025-05-02 00:29:07,11.82,11.82,11.82,100.00,1081426,27,19932,-66
2025-05-02 00:29:38,11.85,11.85,11.85,100.00,1081215,27,20486,-66
2025-05-02 00:30:11,11.88,11.88,11.88,100.00,1081698,27,19932,-66
2025-05-02 00:30:41,11.90,11.90,11.90,100.00,1067702,27,20277,-68
2025-05-02 00:31:12,11.94,11.94,11.94,100.00,1067678,27,19968,-68
2025-05-02 00:31:42,11.99,11.99,11.99,100.00,1067739,27,20007,-66
2025-05-02 00:32:12,12.02,12.02,12.02,100.00,1067876,27,19988,-68
2025-05-02 00:32:45,12.09,12.09,12.09,100.00,1067838,27,20277,-65
2025-05-02 00:33:16,12.09,12.09,12.09,100.00,1067670,27,19933,-66
2025-05-02 00:33:46,12.06,12.06,12.06,100.00,1067806,27,20004,-65
2025-05-02 00:34:16,12.06,12.06,12.06,100.00,1067657,27,19937,-65
2025-05-02 00:34:46,12.02,12.02,12.02,100.00,1060980,27,19933,-67
2025-05-02 00:35:17,12.02,12.02,12.02,100.00,1061172,27,19933,-66
2025-05-02 00:35:47,12.02,12.02,12.02,100.00,1054754,27,20502,-66
2025-05-02 00:36:17,12.06,12.06,12.06,100.00,1054429,27,19945,-64
2025-05-02 00:36:48,12.09,12.09,12.09,100.00,1054599,28,19946,-64
2025-05-02 00:37:18,12.07,12.07,12.07,100.00,1054448,28,19942,-65
2025-05-02 00:37:49,12.07,12.07,12.07,100.00,1053803,28,20361,-65
2025-05-02 00:38:19,12.04,12.04,12.04,100.00,1054443,28,19938,-66
2025-05-02 00:38:51,12.08,12.08,12.08,100.00,1054840,28,19994,-66
2025-05-02 00:39:22,12.07,12.07,12.07,100.00,1054387,28,19934,-66
2025-05-02 00:39:52,12.08,12.08,12.08,100.00,1054416,28,19934,-65
2025-05-02 00:40:23,12.08,12.08,12.08,100.00,1054401,28,20438,-67
2025-05-02 00:40:53,12.12,12.12,12.12,100.00,1054193,28,19978,-68
2025-05-02 00:41:23,12.11,12.11,12.11,100.00,1054336,27,19946,-68
2025-05-02 00:41:53,12.12,12.12,12.12,100.00,1054536,28,20384,-66
2025-05-02 00:42:24,12.12,12.12,12.12,100.00,1054392,28,19941,-66
2025-05-02 00:42:54,12.14,12.14,12.14,100.00,1054522,28,19944,-68
2025-05-02 00:43:25,12.13,12.13,12.13,100.00,1054465,27,20028,-66
2025-05-02 00:43:55,12.13,12.13,12.13,100.00,1054564,28,19957,-67
2025-05-02 00:44:26,12.11,12.11,12.11,100.00,1060869,27,20053,-67
2025-05-02 00:44:57,12.09,12.09,12.09,100.00,1060829,27,20018,-67
2025-05-02 00:45:27,12.07,12.07,12.07,100.00,1061187,27,19940,-68
2025-05-02 00:45:58,12.04,12.04,12.04,100.00,1061115,27,19943,-67
2025-05-02 00:46:28,12.01,12.01,12.01,100.00,1054379,27,20010,-65
2025-05-02 00:46:58,11.96,11.96,11.96,100.00,1054382,28,20006,-64
2025-05-02 00:47:29,11.93,11.93,11.93,100.00,1054659,28,19941,-66
2025-05-02 00:47:59,11.90,11.90,11.90,100.00,1047346,28,20387,-67
2025-05-02 00:48:29,11.87,11.87,11.87,100.00,1051905,27,20465,-65
2025-05-02 00:49:00,11.85,11.85,11.85,100.00,1048114,28,19941,-66
2025-05-02 00:49:30,11.81,11.81,11.81,100.00,1048096,28,19941,-67
2025-05-02 00:50:00,11.79,11.79,11.79,100.00,1054340,28,20030,-65
2025-05-02 00:50:31,11.77,11.77,11.77,100.00,1054609,28,19941,-65
2025-05-02 00:51:01,11.73,11.73,11.73,100.00,1061020,27,20379,-66
2025-05-02 00:51:32,11.71,11.71,11.71,100.00,1067953,27,19939,-66
2025-05-02 00:52:02,11.74,11.74,11.74,100.00,1073782,27,20003,-66
2025-05-02 00:52:33,11.78,11.78,11.78,100.00,1074550,27,20463,-68
2025-05-02 00:53:03,11.73,11.73,11.73,100.00,1074544,27,19939,-66
2025-05-02 00:53:33,11.73,11.73,11.73,100.00,1073919,27,20337,-65
2025-05-02 00:54:03,11.74,11.74,11.74,100.00,1067967,27,19933,-67
2025-05-02 00:54:34,11.81,11.81,11.81,100.00,1067736,27,19941,-65
2025-05-02 00:55:04,11.83,11.83,11.83,100.00,1067692,27,19937,-69
2025-05-02 00:55:34,11.89,11.89,11.89,100.00,1067659,27,20548,-67
2025-05-02 00:56:05,11.93,11.93,11.93,100.00,1067867,27,19939,-65
2025-05-02 00:56:35,11.97,11.97,11.97,100.00,1067662,27,20004,-66
2025-05-02 00:57:05,12.01,12.01,12.01,100.00,1067536,27,19943,-66
2025-05-02 00:57:36,12.07,12.07,12.07,100.00,1066691,27,19939,-65
2025-05-02 00:58:06,12.05,12.05,12.05,100.00,1067961,27,19937,-66
2025-05-02 00:58:36,12.04,12.04,12.04,100.00,1067868,27,19932,-65
2025-05-02 00:59:07,12.00,12.00,12.00,100.00,1067578,27,19971,-66
2025-05-02 00:59:37,11.97,11.97,11.97,100.00,1067629,27,19932,-67
2025-05-02 01:00:08,11.93,11.93,11.93,100.00,1067983,27,19933,-65
2025-05-02 01:00:39,11.90,11.90,11.90,100.00,1067707,27,19933,-65
2025-05-02 01:01:09,11.85,11.85,11.85,100.00,1067784,27,20253,-67
2025-05-02 01:01:40,11.80,11.80,11.80,100.00,1067764,27,19932,-66
2025-05-02 01:02:10,11.77,11.77,11.77,100.00,1067904,27,20289,-67
2025-05-02 01:02:40,11.75,11.75,11.75,100.00,1070425,27,19939,-67
2025-05-02 01:03:10,11.70,11.70,11.70,100.00,1074477,27,19932,-66
2025-05-02 01:03:41,11.67,11.67,11.67,100.00,1074445,27,20293,-65
2025-05-02 01:04:11,11.63,11.63,11.63,100.00,1074604,27,19936,-65
2025-05-02 01:04:41,11.60,11.60,11.60,100.00,1067774,27,19940,-66
2025-05-02 01:05:12,11.57,11.57,11.57,100.00,1067791,27,20525,-65
2025-05-02 01:05:42,11.38,11.38,11.38,100.00,1067561,27,19933,-67
2025-05-02 01:06:13,11.52,11.52,11.52,100.00,1067828,27,19943,-65
2025-05-02 01:06:43,11.49,11.49,11.49,100.00,1079588,27,20003,-65
2025-05-02 01:07:13,11.50,11.50,11.50,100.00,1088063,27,19942,-64
2025-05-02 01:07:44,11.53,11.53,11.53,100.00,1073406,27,20332,-66
2025-05-02 01:08:14,11.52,11.52,11.52,100.00,1074500,27,19932,-66
2025-05-02 01:08:44,11.51,11.51,11.51,100.00,1067862,27,20590,-67
2025-05-02 01:09:14,11.50,11.50,11.50,100.00,1067422,27,19944,-66
2025-05-02 01:09:45,11.48,11.48,11.48,100.00,1067853,27,19933,-65
2025-05-02 01:10:15,11.48,11.48,11.48,100.00,1067840,27,20270,-65
2025-05-02 01:10:45,11.47,11.47,11.47,100.00,1067753,27,19944,-68
2025-05-02 01:11:16,11.46,11.46,11.46,100.00,1067644,27,19969,-67
2025-05-02 01:11:46,11.45,11.45,11.45,100.00,1060977,27,19941,-67
2025-05-02 01:12:16,11.47,11.47,11.47,100.00,1061066,27,20005,-66
2025-05-02 01:12:46,11.46,11.46,11.46,100.00,1060868,27,19933,-67
2025-05-02 01:13:17,11.50,11.50,11.50,100.00,1060863,27,19948,-63
2025-05-02 01:13:47,11.46,11.46,11.46,100.00,1060970,27,20017,-65
2025-05-02 01:14:17,11.46,11.46,11.46,100.00,1067598,27,20419,-66
2025-05-02 01:14:49,11.43,11.43,11.43,100.00,1060959,27,19940,-65
2025-05-02 01:15:19,11.42,11.42,11.42,100.00,1054457,27,19934,-66
2025-05-02 01:15:49,11.41,11.41,11.41,100.00,1061075,27,20310,-66
2025-05-02 01:16:20,11.41,11.41,11.41,100.00,1060922,27,19940,-65
2025-05-02 01:16:50,11.47,11.47,11.47,100.00,1067925,27,19948,-65
2025-05-02 01:17:20,11.49,11.49,11.49,100.00,1067291,27,19932,-66
2025-05-02 01:17:51,11.54,11.54,11.54,100.00,1066694,27,19964,-65
2025-05-02 01:18:21,11.55,11.55,11.55,100.00,1060834,27,19940,-68
2025-05-02 01:18:51,11.56,11.56,11.56,100.00,1061072,27,19933,-66
2025-05-02 01:19:22,11.57,11.57,11.57,100.00,1067400,27,19993,-67
2025-05-02 01:19:52,11.63,11.63,11.63,100.00,1067630,27,19933,-65
2025-05-02 01:20:22,11.62,11.62,11.62,100.00,1067838,27,19933,-65
2025-05-02 01:20:52,11.64,11.64,11.64,100.00,1067845,27,19939,-65
2025-05-02 01:21:23,11.67,11.67,11.67,100.00,1074364,27,20216,-63
2025-05-02 01:21:53,11.67,11.67,11.67,100.00,1074285,27,19936,-65
2025-05-02 01:22:23,11.68,11.68,11.68,100.00,1074464,27,19932,-65
2025-05-02 01:22:54,11.70,11.70,11.70,100.00,1067406,27,19933,-65
2025-05-02 01:23:24,11.67,11.67,11.67,100.00,1061155,27,20287,-65
2025-05-02 01:23:55,11.67,11.67,11.67,100.00,1054161,27,20333,-66
2025-05-02 01:24:25,11.69,11.69,11.69,100.00,1054366,28,19938,-68
2025-05-02 01:24:55,11.72,11.72,11.72,100.00,1061120,27,20304,-65
2025-05-02 01:25:25,11.74,11.74,11.74,100.00,1067721,27,19940,-66
2025-05-02 01:25:56,11.76,11.76,11.76,100.00,1060774,27,19989,-65
2025-05-02 01:26:26,11.76,11.76,11.76,100.00,1060813,27,20424,-68
2025-05-02 01:26:56,11.76,11.76,11.76,100.00,1054402,27,19940,-65
2025-05-02 01:27:26,11.78,11.78,11.78,100.00,1060841,27,19933,-65
2025-05-02 01:27:57,11.79,11.79,11.79,100.00,1059915,27,20005,-65
2025-05-02 01:28:27,11.78,11.78,11.78,100.00,1041663,28,19938,-65
2025-05-02 01:28:57,11.76,11.76,11.76,100.00,1042070,28,20242,-65
2025-05-02 01:29:28,11.75,11.75,11.75,100.00,1042319,28,19935,-66
2025-05-02 01:29:58,11.75,11.75,11.75,100.00,1035542,28,19951,-66
2025-05-02 01:30:28,11.75,11.75,11.75,100.00,1042093,28,19935,-68
2025-05-02 01:30:58,11.75,11.75,11.75,100.00,1042052,28,19935,-66
2025-05-02 01:31:29,11.75,11.75,11.75,100.00,1042026,28,20387,-66
2025-05-02 01:31:59,11.76,11.76,11.76,100.00,1042190,28,19938,-65
2025-05-02 01:32:29,11.77,11.77,11.77,100.00,1042135,28,19935,-65
2025-05-02 01:33:00,11.76,11.76,11.76,100.00,1041872,28,19975,-65
2025-05-02 01:33:30,11.73,11.73,11.73,100.00,1042293,28,19935,-66
2025-05-02 01:34:00,11.71,11.71,11.71,100.00,1042050,28,19935,-66
2025-05-02 01:34:30,11.68,11.68,11.68,100.00,1041996,28,19938,-66
2025-05-02 01:35:01,11.68,11.68,11.68,100.00,1035556,28,19935,-67
2025-05-02 01:35:31,11.67,11.67,11.67,100.00,1035820,28,19946,-67
2025-05-02 01:36:02,11.70,11.70,11.70,100.00,1035588,28,19939,-68
2025-05-02 01:36:32,11.69,11.69,11.69,100.00,1041682,28,19947,-65
2025-05-02 01:37:02,11.70,11.70,11.70,100.00,1048207,28,19939,-65
2025-05-02 01:37:32,11.72,11.72,11.72,100.00,1047893,28,20411,-66
2025-05-02 01:38:03,11.73,11.73,11.73,100.00,1048358,28,19944,-66
2025-05-02 01:38:33,11.73,11.73,11.73,100.00,1042013,28,19935,-65
2025-05-02 01:39:03,11.72,11.72,11.72,100.00,1042148,28,19946,-66
2025-05-02 01:39:33,11.73,11.73,11.73,100.00,1029251,28,19936,-65
2025-05-02 01:40:04,11.72,11.72,11.72,100.00,1029375,28,19992,-67
2025-05-02 01:40:34,11.71,11.71,11.71,100.00,1029245,28,19988,-67
2025-05-02 01:41:05,11.70,11.70,11.70,100.00,1029477,28,19936,-66
2025-05-02 01:41:35,11.70,11.70,11.70,100.00,1031986,28,19943,-65
2025-05-02 01:42:05,11.70,11.70,11.70,100.00,1035716,28,19946,-67
2025-05-02 01:42:35,11.69,11.69,11.69,100.00,1030354,28,19943,-66
2025-05-02 01:43:06,11.69,11.69,11.69,100.00,1029670,28,19940,-66
2025-05-02 01:43:36,11.66,11.66,11.66,100.00,1035695,28,19935,-68
2025-05-02 01:44:06,11.68,11.68,11.68,100.00,1041969,28,19935,-67
2025-05-02 01:44:37,11.65,11.65,11.65,100.00,1041753,28,20010,-66
2025-05-02 01:45:07,11.64,11.64,11.64,100.00,1041825,28,19943,-67
2025-05-02 01:45:37,11.63,11.63,11.63,100.00,1042007,28,19941,-68
2025-05-02 01:46:08,11.63,11.63,11.63,100.00,1035832,28,19942,-65
2025-05-02 01:46:38,11.63,11.63,11.63,100.00,1035283,28,20450,-66
2025-05-02 01:47:08,11.61,11.61,11.61,100.00,1035241,28,19941,-66
2025-05-02 01:47:39,11.57,11.57,11.57,100.00,1034818,28,19939,-65
2025-05-02 01:48:09,11.56,11.56,11.56,100.00,1035836,28,20372,-65
2025-05-02 01:48:39,11.54,11.54,11.54,100.00,1035246,28,19936,-66
2025-05-02 01:49:10,11.51,11.51,11.51,100.00,1035685,28,20361,-67
2025-05-02 01:49:40,11.51,11.51,11.51,100.00,1029406,28,19935,-65
2025-05-02 01:50:10,11.51,11.51,11.51,100.00,1029374,28,19943,-66
2025-05-02 01:50:40,11.45,11.45,11.45,100.00,1035696,28,20390,-65
2025-05-02 01:51:11,11.48,11.48,11.48,100.00,1035659,28,19935,-65
2025-05-02 01:51:41,11.47,11.47,11.47,100.00,1029254,28,19936,-64
2025-05-02 01:52:12,11.47,11.47,11.47,100.00,1029462,28,20378,-65
2025-05-02 01:52:42,11.47,11.47,11.47,100.00,1029432,28,20009,-66
2025-05-02 01:53:12,11.47,11.47,11.47,100.00,1029485,28,20523,-66
2025-05-02 01:53:43,11.49,11.49,11.49,100.00,1028888,28,19943,-66
2025-05-02 01:54:13,11.49,11.49,11.49,100.00,1029614,28,20363,-65
2025-05-02 01:54:43,11.50,11.50,11.50,100.00,1029946,28,19935,-66
2025-05-02 01:55:13,11.51,11.51,11.51,100.00,1035339,28,19946,-64
2025-05-02 01:55:44,11.48,11.48,11.48,100.00,1032048,28,19990,-67
2025-05-02 01:56:14,11.49,11.49,11.49,100.00,1029437,28,20020,-64
2025-05-02 01:56:44,11.49,11.49,11.49,100.00,1029386,28,19936,-65
2025-05-02 01:57:15,11.48,11.48,11.48,100.00,1021989,29,19941,-64
2025-05-02 01:57:45,11.44,11.44,11.44,100.00,1022385,29,19936,-68
2025-05-02 01:58:16,11.45,11.45,11.45,100.00,1023083,28,19968,-66
2025-05-02 01:58:46,11.45,11.45,11.45,100.00,1023230,28,20029,-67
2025-05-02 01:59:16,11.45,11.45,11.45,100.00,1024348,28,19943,-65
2025-05-02 01:59:47,11.46,11.46,11.46,100.00,1029367,28,19936,-65
2025-05-02 02:00:17,11.45,11.45,11.45,100.00,1035523,28,19955,-65
2025-05-02 02:00:47,11.46,11.46,11.46,100.00,1035514,28,20403,-66
2025-05-02 02:01:18,11.49,11.49,11.49,100.00,1035492,28,19947,-65
2025-05-02 02:01:48,11.49,11.49,11.49,100.00,1035772,28,19935,-65
2025-05-02 02:02:18,11.51,11.51,11.51,100.00,1035383,28,19935,-67
2025-05-02 02:02:48,11.51,11.51,11.51,100.00,1042013,28,19941,-66
2025-05-02 02:03:19,11.49,11.49,11.49,100.00,1041850,28,19935,-66
2025-05-02 02:03:49,11.49,11.49,11.49,100.00,1042122,28,20364,-65
2025-05-02 02:04:19,11.50,11.50,11.50,100.00,1041911,28,20068,-66
2025-05-02 02:04:50,11.54,11.54,11.54,100.00,1042201,28,19942,-66
2025-05-02 02:05:20,11.53,11.53,11.53,100.00,1042034,28,19941,-66
2025-05-02 02:05:50,11.54,11.54,11.54,100.00,1041946,28,19937,-68
2025-05-02 02:06:21,11.52,11.52,11.52,100.00,1041931,28,20360,-66
2025-05-02 02:06:51,11.54,11.54,11.54,100.00,1042175,28,19943,-65
2025-05-02 02:07:21,11.54,11.54,11.54,100.00,1048038,28,19934,-66
2025-05-02 02:07:52,11.56,11.56,11.56,100.00,1054151,28,19937,-66
2025-05-02 02:08:22,11.55,11.55,11.55,100.00,1055547,27,20346,-65
2025-05-02 02:08:52,11.58,11.58,11.58,100.00,1061695,27,19991,-67
2025-05-02 02:09:22,11.61,11.61,11.61,100.00,1061427,27,19990,-68
2025-05-02 02:09:53,11.60,11.60,11.60,100.00,1061511,27,19941,-65
2025-05-02 02:10:23,11.60,11.60,11.60,100.00,1061667,27,19933,-68
2025-05-02 02:10:53,11.63,11.63,11.63,100.00,1061370,27,20005,-64
2025-05-02 02:11:23,11.62,11.62,11.62,100.00,1055114,27,20001,-66
2025-05-02 02:11:54,11.63,11.63,11.63,100.00,1054840,28,20345,-66
2025-05-02 02:12:24,11.68,11.68,11.68,100.00,1061815,27,19948,-66
2025-05-02 02:12:54,11.68,11.68,11.68,100.00,1068177,27,19941,-66
2025-05-02 02:13:25,11.70,11.70,11.70,100.00,1068350,27,19939,-64
2025-05-02 02:13:55,11.68,11.68,11.68,100.00,1061450,27,19941,-65
2025-05-02 02:14:25,11.71,11.71,11.71,100.00,1061553,27,20025,-65
2025-05-02 02:14:55,11.68,11.68,11.68,100.00,1061672,27,19944,-65
2025-05-02 02:15:26,11.72,11.72,11.72,100.00,1061605,27,19943,-67
2025-05-02 02:15:56,11.72,11.72,11.72,100.00,1067898,27,19948,-67
2025-05-02 02:16:26,11.72,11.72,11.72,100.00,1068250,27,19939,-66
2025-05-02 02:16:57,11.71,11.71,11.71,100.00,1061447,27,19953,-66
2025-05-02 02:17:27,11.70,11.70,11.70,100.00,1061298,27,19945,-65
2025-05-02 02:17:57,11.68,11.68,11.68,100.00,1066863,27,19933,-65
2025-05-02 02:18:28,11.66,11.66,11.66,100.00,1068253,27,20415,-65
2025-05-02 02:19:00,11.64,11.64,11.64,100.00,1061407,27,20459,-65
2025-05-02 02:19:30,11.62,11.62,11.62,100.00,1064431,27,19933,-66
2025-05-02 02:20:01,11.60,11.60,11.60,100.00,1061419,27,20051,-68
2025-05-02 02:20:31,11.61,11.61,11.61,100.00,1061680,27,19944,-66
2025-05-02 02:21:02,11.60,11.60,11.60,100.00,1062196,27,19933,-66
2025-05-02 02:21:32,11.59,11.59,11.59,100.00,1068245,27,19940,-65
2025-05-02 02:22:02,11.59,11.59,11.59,100.00,1061318,27,20277,-65
2025-05-02 02:22:32,11.60,11.60,11.60,100.00,1061704,27,19933,-65
2025-05-02 02:23:03,11.61,11.61,11.61,100.00,1061243,27,19944,-66
2025-05-02 02:23:33,11.59,11.59,11.59,100.00,1061310,27,20001,-66
2025-05-02 02:24:03,11.62,11.62,11.62,100.00,1061338,27,20084,-65
2025-05-02 02:24:34,11.64,11.64,11.64,100.00,1061181,27,20056,-65
2025-05-02 02:25:04,11.64,11.64,11.64,100.00,1061478,27,20063,-65
2025-05-02 02:25:34,11.62,11.62,11.62,100.00,1061439,27,19944,-65
2025-05-02 02:26:04,11.59,11.59,11.59,100.00,1061308,27,20465,-64
2025-05-02 02:26:35,11.58,11.58,11.58,100.00,1061160,27,19933,-68
2025-05-02 02:27:05,11.56,11.56,11.56,100.00,1061347,27,19957,-66
2025-05-02 02:27:35,11.53,11.53,11.53,100.00,1060719,27,20390,-65
2025-05-02 02:28:06,11.50,11.50,11.50,100.00,1061585,27,19941,-66
2025-05-02 02:28:36,11.48,11.48,11.48,100.00,1061086,27,20046,-67
2025-05-02 02:29:06,11.45,11.45,11.45,100.00,1055023,28,19937,-66
2025-05-02 02:29:37,11.43,11.43,11.43,100.00,1056586,27,19997,-67
2025-05-02 02:30:08,11.41,11.41,11.41,100.00,1061338,27,20009,-66
2025-05-02 02:30:38,11.38,11.38,11.38,100.00,1061213,27,20049,-65
2025-05-02 02:31:08,11.36,11.36,11.36,100.00,1068027,27,20360,-67
2025-05-02 02:31:38,11.33,11.33,11.33,100.00,1067629,27,19939,-66
2025-05-02 02:32:09,11.31,11.31,11.31,100.00,1068168,27,20032,-65
2025-05-02 02:32:39,11.29,11.29,11.29,100.00,1065700,27,19952,-63
2025-05-02 02:33:09,11.28,11.28,11.28,100.00,1068092,27,19932,-67
2025-05-02 02:33:40,11.27,11.27,11.27,100.00,1067867,27,19932,-66
2025-05-02 02:34:10,11.25,11.25,11.25,100.00,1068171,27,20317,-67
2025-05-02 02:34:41,11.25,11.25,11.25,100.00,1067719,27,19936,-66
2025-05-02 02:35:11,11.27,11.27,11.27,100.00,1068294,27,20262,-67
2025-05-02 02:35:41,11.27,11.27,11.27,100.00,1068263,27,19945,-65
2025-05-02 02:36:11,11.27,11.27,11.27,100.00,1068302,27,19932,-65
2025-05-02 02:36:42,11.26,11.26,11.26,100.00,1067785,27,20366,-67
2025-05-02 02:37:12,11.24,11.24,11.24,100.00,1068076,27,20018,-65
2025-05-02 02:37:42,11.25,11.25,11.25,100.00,1060760,27,20033,-65
2025-05-02 02:38:13,11.22,11.22,11.22,100.00,1061434,27,20123,-66
2025-05-02 02:38:43,11.23,11.23,11.23,100.00,1061559,27,19937,-67
2025-05-02 02:39:13,11.21,11.21,11.21,100.00,1061662,27,19933,-65
2025-05-02 02:39:44,11.20,11.20,11.20,100.00,1070104,27,19936,-66
2025-05-02 02:40:15,11.19,11.19,11.19,100.00,1081300,27,20006,-65
2025-05-02 02:40:45,11.17,11.17,11.17,100.00,1081834,27,19935,-66
2025-05-02 02:41:15,11.16,11.16,11.16,100.00,1075442,27,19932,-68
2025-05-02 02:41:46,11.16,11.16,11.16,100.00,1075216,27,20441,-66
2025-05-02 02:42:16,11.17,11.17,11.17,100.00,1075217,27,19932,-66
2025-05-02 02:42:46,11.14,11.14,11.14,100.00,1075593,27,20407,-65
2025-05-02 02:43:16,11.13,11.13,11.13,100.00,1075077,27,19940,-65
2025-05-02 02:43:48,11.14,11.14,11.14,100.00,1075372,27,19940,-65
2025-05-02 02:44:18,11.16,11.16,11.16,100.00,1075435,27,20456,-65
2025-05-02 02:44:48,11.14,11.14,11.14,100.00,1061697,27,19937,-66
2025-05-02 02:45:18,11.14,11.14,11.14,100.00,1061787,27,20433,-66
2025-05-02 02:45:49,11.12,11.12,11.12,100.00,1061992,27,19976,-66
2025-05-02 02:46:19,11.09,11.09,11.09,100.00,1061772,27,19937,-66
2025-05-02 02:46:49,11.08,11.08,11.08,100.00,1068340,27,19933,-67
2025-05-02 02:47:20,11.07,11.07,11.07,100.00,1068211,27,20373,-67
2025-05-02 02:47:50,11.11,11.11,11.11,100.00,1067769,27,20003,-66
2025-05-02 02:48:20,11.11,11.11,11.11,100.00,1068333,27,19940,-66
2025-05-02 02:48:50,11.12,11.12,11.12,100.00,1061752,27,20459,-66
2025-05-02 02:49:21,11.12,11.12,11.12,100.00,1061550,27,19934,-67
2025-05-02 02:49:51,11.11,11.11,11.11,100.00,1055326,28,20084,-67
2025-05-02 02:50:21,11.11,11.11,11.11,100.00,1054958,28,20005,-67
2025-05-02 02:50:52,11.09,11.09,11.09,100.00,1061755,27,20513,-65
2025-05-02 02:51:22,11.15,11.15,11.15,100.00,1061395,27,19944,-67
2025-05-02 02:51:52,11.13,11.13,11.13,100.00,1068180,27,20011,-66
2025-05-02 02:52:22,11.13,11.13,11.13,100.00,1068521,27,20400,-67
2025-05-02 02:52:53,11.11,11.11,11.11,100.00,1068423,27,20425,-66
2025-05-02 02:53:23,11.12,11.12,11.12,100.00,1068344,27,19944,-65
2025-05-02 02:53:53,11.11,11.11,11.11,100.00,1068107,27,19933,-65
2025-05-02 02:54:24,11.09,11.09,11.09,100.00,1075199,27,19944,-65
2025-05-02 02:54:54,11.09,11.09,11.09,100.00,1068460,27,20305,-65
2025-05-02 02:55:24,11.12,11.12,11.12,100.00,1068177,27,19940,-66
2025-05-02 02:55:54,11.12,11.12,11.12,100.00,1061556,27,20343,-65
2025-05-02 02:56:25,11.13,11.13,11.13,100.00,1061869,27,20036,-67
2025-05-02 02:56:55,11.15,11.15,11.15,100.00,1068369,27,19943,-67
2025-05-02 02:57:25,11.17,11.17,11.17,100.00,1061282,27,20278,-67
2025-05-02 02:57:56,11.17,11.17,11.17,100.00,1067483,27,19940,-67
2025-05-02 02:58:26,11.18,11.18,11.18,100.00,1068536,27,20369,-67
2025-05-02 02:58:56,11.19,11.19,11.19,100.00,1068175,27,19933,-65
2025-05-02 02:59:26,11.20,11.20,11.20,100.00,1075148,27,19939,-67
2025-05-02 02:59:57,11.22,11.22,11.22,100.00,1075091,27,19943,-64
2025-05-02 03:00:27,11.23,11.23,11.23,100.00,1068347,27,19937,-66
2025-05-02 03:00:57,11.23,11.23,11.23,100.00,1073508,27,20163,-67
2025-05-02 03:01:28,11.24,11.24,11.24,100.00,1081935,27,19935,-67
2025-05-02 03:01:58,11.22,11.22,11.22,100.00,1081932,27,20392,-66
2025-05-02 03:02:28,11.22,11.22,11.22,100.00,1081813,27,19936,-67
2025-05-02 03:02:59,11.22,11.22,11.22,100.00,1088923,27,19939,-66
2025-05-02 03:03:29,11.20,11.20,11.20,100.00,1089192,27,19937,-67
2025-05-02 03:03:59,11.18,11.18,11.18,100.00,1088622,27,20497,-65
2025-05-02 03:04:30,11.16,11.16,11.16,100.00,1082099,27,19931,-68
2025-05-02 03:05:00,11.15,11.15,11.15,100.00,1082052,27,19936,-65
2025-05-02 03:05:30,11.13,11.13,11.13,100.00,1075222,27,19932,-66
2025-05-02 03:06:01,11.12,11.12,11.12,100.00,1067977,27,20029,-66
2025-05-02 03:06:31,11.08,11.08,11.08,100.00,1075370,27,20004,-68
2025-05-02 03:07:01,11.04,11.04,11.04,100.00,1067977,27,19933,-65
2025-05-02 03:07:32,11.01,11.01,11.01,100.00,1074033,27,20317,-65
2025-05-02 03:08:05,10.99,10.99,10.99,100.00,1075099,27,19938,-65
2025-05-02 03:08:35,10.98,10.98,10.98,100.00,1068278,27,20392,-67
2025-05-02 03:09:05,10.95,10.95,10.95,100.00,1061367,27,19941,-68
2025-05-02 03:09:36,10.93,10.93,10.93,100.00,1061574,27,19941,-65
2025-05-02 03:10:06,10.91,10.91,10.91,100.00,1061668,27,20012,-67
2025-05-02 03:10:37,10.88,10.88,10.88,100.00,1061800,27,19933,-65
2025-05-02 03:11:07,10.87,10.87,10.87,100.00,1061618,27,19937,-65
2025-05-02 03:11:37,10.84,10.84,10.84,100.00,1061765,27,20272,-67
2025-05-02 03:12:08,10.82,10.82,10.82,100.00,1061589,27,19940,-68
2025-05-02 03:12:38,10.80,10.80,10.80,100.00,1064685,27,20282,-66
2025-05-02 03:13:08,10.78,10.78,10.78,100.00,1061909,27,19939,-67
2025-05-02 03:13:38,10.80,10.80,10.80,100.00,1061603,27,19945,-65
2025-05-02 03:14:09,10.80,10.80,10.80,100.00,1061790,27,20341,-66
2025-05-02 03:14:39,10.80,10.80,10.80,100.00,1066336,27,20301,-66
2025-05-02 03:15:10,10.79,10.79,10.79,100.00,1061806,27,20261,-67
2025-05-02 03:15:40,10.78,10.78,10.78,100.00,1061696,27,19962,-66
2025-05-02 03:16:10,10.78,10.78,10.78,100.00,1063385,27,19937,-66
2025-05-02 03:16:41,10.77,10.77,10.77,100.00,1068366,27,20006,-65
2025-05-02 03:17:11,10.76,10.76,10.76,100.00,1068271,27,20224,-66
2025-05-02 03:17:41,10.75,10.75,10.75,100.00,1067360,27,20312,-66
2025-05-02 03:18:12,10.75,10.75,10.75,100.00,1061711,27,19965,-68
2025-05-02 03:18:42,10.74,10.74,10.74,100.00,1061566,27,20335,-67
2025-05-02 03:19:12,10.71,10.71,10.71,100.00,1061868,27,19934,-66
2025-05-02 03:19:43,10.68,10.68,10.68,100.00,1061604,27,19933,-67
2025-05-02 03:20:16,10.66,10.66,10.66,100.00,1061706,27,19937,-65
2025-05-02 03:20:46,10.64,10.64,10.64,100.00,1061821,27,19934,-65
2025-05-02 03:21:17,10.64,10.64,10.64,100.00,1054914,28,19934,-66
2025-05-02 03:21:47,10.65,10.65,10.65,100.00,1055073,28,20450,-63
2025-05-02 03:22:17,10.62,10.62,10.62,100.00,1054998,28,20010,-68
2025-05-02 03:22:48,10.62,10.62,10.62,100.00,1054466,28,20533,-65
2025-05-02 03:23:18,10.59,10.59,10.59,100.00,1061666,27,19968,-67
2025-05-02 03:23:48,10.58,10.58,10.58,100.00,1061837,27,19934,-65
2025-05-02 03:24:18,10.57,10.57,10.57,100.00,1054999,28,19933,-66
2025-05-02 03:24:49,10.54,10.54,10.54,100.00,1048366,28,19934,-65
2025-05-02 03:25:20,10.55,10.55,10.55,100.00,1048631,28,20015,-66
2025-05-02 03:25:50,10.56,10.56,10.56,100.00,1048720,28,20363,-68
2025-05-02 03:26:20,10.55,10.55,10.55,100.00,1048654,28,19942,-67
2025-05-02 03:26:51,10.53,10.53,10.53,100.00,1048649,28,20016,-65
2025-05-02 03:27:21,10.52,10.52,10.52,100.00,1048340,28,19945,-66
2025-05-02 03:27:52,10.52,10.52,10.52,100.00,1047866,28,19938,-65
2025-05-02 03:28:22,10.51,10.51,10.51,100.00,1048650,28,19941,-65
2025-05-02 03:28:53,10.51,10.51,10.51,100.00,1054903,28,19940,-66
2025-05-02 03:29:23,10.50,10.50,10.50,100.00,1048706,28,19934,-66
2025-05-02 03:29:53,10.50,10.50,10.50,100.00,1048390,28,19991,-66
2025-05-02 03:30:24,10.50,10.50,10.50,100.00,1048691,28,19941,-66
2025-05-02 03:30:54,10.49,10.49,10.49,100.00,1048428,28,19935,-64
2025-05-02 03:31:24,10.49,10.49,10.49,100.00,1048549,28,20394,-69
2025-05-02 03:31:54,10.50,10.50,10.50,100.00,1048744,28,19934,-67
2025-05-02 03:32:25,10.49,10.49,10.49,100.00,1048599,28,19946,-65
2025-05-02 03:32:55,10.49,10.49,10.49,100.00,1041709,28,20382,-65
2025-05-02 03:33:25,10.49,10.49,10.49,100.00,1039803,28,20347,-66
2025-05-02 03:33:56,10.49,10.49,10.49,100.00,1042316,28,19942,-67
2025-05-02 03:34:26,10.49,10.49,10.49,100.00,1042470,28,20324,-66
2025-05-02 03:34:56,10.48,10.48,10.48,100.00,1035684,28,19943,-66
2025-05-02 03:35:26,10.48,10.48,10.48,100.00,1035804,28,19935,-65
2025-05-02 03:35:57,10.50,10.50,10.50,100.00,1029623,28,19935,-65
2025-05-02 03:36:27,10.49,10.49,10.49,100.00,1027205,28,20297,-65
2025-05-02 03:36:57,10.50,10.50,10.50,100.00,1029642,28,20766,-64
2025-05-02 03:37:28,10.50,10.50,10.50,100.00,1029417,28,19936,-66
2025-05-02 03:37:58,10.53,10.53,10.53,100.00,1035214,28,19942,-66
2025-05-02 03:38:28,10.53,10.53,10.53,100.00,1029737,28,19940,-64
2025-05-02 03:38:58,10.52,10.52,10.52,100.00,1035739,28,19946,-65
2025-05-02 03:39:29,10.53,10.53,10.53,100.00,1035742,28,19939,-65
2025-05-02 03:39:59,10.54,10.54,10.54,100.00,1039547,28,19939,-66
2025-05-02 03:40:29,10.53,10.53,10.53,100.00,1042141,28,19935,-65
2025-05-02 03:41:00,10.53,10.53,10.53,100.00,1043816,28,19946,-66
2025-05-02 03:41:30,10.52,10.52,10.52,100.00,1048318,28,19946,-66
2025-05-02 03:42:00,10.51,10.51,10.51,100.00,1048615,28,19938,-63
2025-05-02 03:42:31,10.48,10.48,10.48,100.00,1048526,28,19954,-65
2025-05-02 03:43:01,10.49,10.49,10.49,100.00,1042036,28,19939,-64
2025-05-02 03:43:31,10.47,10.47,10.47,100.00,1041898,28,19942,-65
2025-05-02 03:44:01,10.48,10.48,10.48,100.00,1048406,28,20520,-65
2025-05-02 03:44:32,10.48,10.48,10.48,100.00,1048677,28,19938,-66
2025-05-02 03:45:03,10.51,10.51,10.51,100.00,1048330,28,19945,-65
2025-05-02 03:45:33,10.52,10.52,10.52,100.00,1041864,28,20469,-64
2025-05-02 03:46:03,10.53,10.53,10.53,100.00,1035806,28,19943,-63
2025-05-02 03:46:34,10.53,10.53,10.53,100.00,1041873,28,20074,-65
2025-05-02 03:47:04,10.51,10.51,10.51,100.00,1042018,28,19997,-64
2025-05-02 03:47:35,10.50,10.50,10.50,100.00,1041042,28,19945,-64
2025-05-02 03:48:05,10.50,10.50,10.50,100.00,1035722,28,20008,-66
2025-05-02 03:48:35,10.48,10.48,10.48,100.00,1035406,28,19947,-66
2025-05-02 03:49:06,10.48,10.48,10.48,100.00,1035950,28,20179,-65
2025-05-02 03:49:36,10.47,10.47,10.47,100.00,1035396,28,20452,-66
2025-05-02 03:50:06,10.46,10.46,10.46,100.00,1041893,28,20149,-65
2025-05-02 03:50:37,10.46,10.46,10.46,100.00,1041907,28,19939,-64
2025-05-02 03:51:07,10.48,10.48,10.48,100.00,1035393,28,19935,-65
2025-05-02 03:51:37,10.46,10.46,10.46,100.00,1035204,28,20020,-66
2025-05-02 03:52:08,10.44,10.44,10.44,100.00,1035837,28,19935,-64
2025-05-02 03:52:38,10.42,10.42,10.42,100.00,1035791,28,20020,-67
2025-05-02 03:53:08,10.44,10.44,10.44,100.00,1042208,28,20011,-65
2025-05-02 03:53:38,10.44,10.44,10.44,100.00,1042024,28,20407,-65
2025-05-02 03:54:09,10.42,10.42,10.42,100.00,1041985,28,19935,-65
2025-05-02 03:54:39,10.43,10.43,10.43,100.00,1035865,28,19947,-65
2025-05-02 03:55:09,10.41,10.41,10.41,100.00,1042051,28,20843,-66
2025-05-02 03:55:40,10.41,10.41,10.41,100.00,1035628,28,19942,-66
2025-05-02 03:56:10,10.41,10.41,10.41,100.00,1036721,28,20359,-65
2025-05-02 03:56:40,10.40,10.40,10.40,100.00,1048456,28,19934,-65
2025-05-02 03:57:11,10.40,10.40,10.40,100.00,1054934,28,19934,-65
2025-05-02 03:57:41,10.38,10.38,10.38,100.00,1047656,28,19934,-68
2025-05-02 03:58:12,10.36,10.36,10.36,100.00,1035606,28,19935,-65
2025-05-02 03:58:42,10.36,10.36,10.36,100.00,1029422,28,19943,-67
2025-05-02 03:59:12,10.35,10.35,10.35,100.00,1027650,28,19936,-67
2025-05-02 03:59:43,10.33,10.33,10.33,100.00,1042095,28,19935,-68
2025-05-02 04:00:13,10.31,10.31,10.31,100.00,1041351,28,19934,-64
2025-05-02 04:00:45,10.29,10.29,10.29,100.00,1035846,28,20404,-67
2025-05-02 04:01:16,10.30,10.30,10.30,100.00,1034918,28,20280,-65
2025-05-02 04:01:46,10.28,10.28,10.28,100.00,1024888,28,19940,-66
2025-05-02 04:02:17,10.28,10.28,10.28,100.00,1035439,28,19939,-64
2025-05-02 04:02:47,10.27,10.27,10.27,100.00,1035855,28,19936,-67
2025-05-02 04:03:18,10.26,10.26,10.26,100.00,1048378,28,19935,-64
2025-05-02 04:03:48,10.24,10.24,10.24,100.00,1048752,28,19944,-67
2025-05-02 04:04:19,10.22,10.22,10.22,100.00,1048325,28,19942,-67
2025-05-02 04:04:49,10.22,10.22,10.22,100.00,1050115,28,19942,-64
2025-05-02 04:05:19,10.20,10.20,10.20,100.00,1054077,28,20375,-65
2025-05-02 04:05:50,10.19,10.19,10.19,100.00,1047262,28,19938,-66
2025-05-02 04:06:20,10.18,10.18,10.18,100.00,1054301,27,19945,-66
2025-05-02 04:06:50,10.17,10.17,10.17,100.00,1054817,28,19934,-65
2025-05-02 04:07:21,10.17,10.17,10.17,100.00,1054809,27,19933,-66
2025-05-02 04:07:51,10.15,10.15,10.15,100.00,1061019,27,19945,-64
2025-05-02 04:08:22,10.16,10.16,10.16,100.00,1048546,28,20348,-66
2025-05-02 04:08:52,10.15,10.15,10.15,100.00,1049025,28,19935,-65
2025-05-02 04:09:23,10.14,10.14,10.14,100.00,1042457,28,19950,-65
2025-05-02 04:09:53,10.14,10.14,10.14,100.00,1042576,28,19938,-65
2025-05-02 04:10:24,10.15,10.15,10.15,100.00,1042532,28,19935,-65
2025-05-02 04:10:55,10.17,10.17,10.17,100.00,1044404,28,19946,-66
2025-05-02 04:11:25,10.15,10.15,10.15,100.00,1055606,28,20403,-67
2025-05-02 04:11:55,10.15,10.15,10.15,100.00,1055858,27,19944,-67
2025-05-02 04:12:25,10.15,10.15,10.15,100.00,1062031,27,19940,-67
2025-05-02 04:12:56,10.16,10.16,10.16,100.00,1055270,28,20433,-65
2025-05-02 04:13:26,10.15,10.15,10.15,100.00,1055348,28,19937,-67
2025-05-02 04:13:56,10.16,10.16,10.16,100.00,1055354,28,19940,-68
2025-05-02 04:14:27,10.15,10.15,10.15,100.00,1052712,27,19944,-64
2025-05-02 04:14:57,10.14,10.14,10.14,100.00,1055439,28,19946,-68
2025-05-02 04:15:27,10.15,10.15,10.15,100.00,1055561,28,19942,-66
2025-05-02 04:15:58,10.15,10.15,10.15,100.00,1061829,27,19937,-69
2025-05-02 04:16:28,10.15,10.15,10.15,100.00,1055362,28,19934,-67
2025-05-02 04:16:58,10.16,10.16,10.16,100.00,1055178,28,20023,-64
2025-05-02 04:17:28,10.15,10.15,10.15,100.00,1055381,28,19941,-66
2025-05-02 04:17:59,10.17,10.17,10.17,100.00,1048011,28,19945,-65
2025-05-02 04:18:29,10.17,10.17,10.17,100.00,1042523,28,19935,-66
2025-05-02 04:18:59,10.17,10.17,10.17,100.00,1048643,28,20403,-68
2025-05-02 04:19:30,10.17,10.17,10.17,100.00,1042432,28,19976,-67
2025-05-02 04:20:00,10.18,10.18,10.18,100.00,1048900,28,19941,-66
2025-05-02 04:20:30,10.18,10.18,10.18,100.00,1062191,27,20132,-67
2025-05-02 04:21:01,10.18,10.18,10.18,100.00,1054961,28,19937,-67
2025-05-02 04:21:31,10.18,10.18,10.18,100.00,1055578,28,19949,-67
2025-05-02 04:22:02,10.19,10.19,10.19,100.00,1061762,27,20420,-65
2025-05-02 04:22:32,10.18,10.18,10.18,100.00,1055567,28,19940,-66
2025-05-02 04:23:03,10.21,10.21,10.21,100.00,1068341,27,20296,-67
2025-05-02 04:23:33,10.22,10.22,10.22,100.00,1068704,27,20004,-67
2025-05-02 04:24:03,10.25,10.25,10.25,100.00,1055398,28,19934,-67
2025-05-02 04:24:33,10.24,10.24,10.24,100.00,1048689,28,20043,-66
2025-05-02 04:25:07,10.26,10.26,10.26,100.00,1042306,28,19934,-65
2025-05-02 04:25:38,10.28,10.28,10.28,100.00,1048880,28,19934,-67
2025-05-02 04:26:09,10.28,10.28,10.28,100.00,1043078,28,19935,-68
2025-05-02 04:26:39,10.29,10.29,10.29,100.00,1048859,28,19941,-66
2025-05-02 04:27:09,10.29,10.29,10.29,100.00,1047773,28,19941,-67
2025-05-02 04:27:40,10.30,10.30,10.30,100.00,1041401,28,20392,-67
2025-05-02 04:28:10,10.31,10.31,10.31,100.00,1054199,28,19934,-66
2025-05-02 04:28:41,10.33,10.33,10.33,100.00,1048901,28,20302,-68
2025-05-02 04:29:11,10.33,10.33,10.33,100.00,1048712,28,19938,-66
2025-05-02 04:29:41,10.35,10.35,10.35,100.00,1030301,28,19935,-66
2025-05-02 04:30:11,10.36,10.36,10.36,100.00,1029906,28,20192,-67
2025-05-02 04:30:42,10.36,10.36,10.36,100.00,1029773,28,20422,-67
2025-05-02 04:31:12,10.36,10.36,10.36,100.00,1029604,28,19939,-68
2025-05-02 04:31:42,10.40,10.40,10.40,100.00,1029931,28,19936,-66
2025-05-02 04:32:13,10.41,10.41,10.41,100.00,1035995,28,19946,-66
2025-05-02 04:32:43,10.43,10.43,10.43,100.00,1036085,28,20407,-67
2025-05-02 04:33:13,10.44,10.44,10.44,100.00,1035995,28,20009,-66
2025-05-02 04:33:43,10.44,10.44,10.44,100.00,1042411,28,20003,-67
2025-05-02 04:34:14,10.44,10.44,10.44,100.00,1048749,28,20427,-66
2025-05-02 04:34:44,10.44,10.44,10.44,100.00,1048690,28,19950,-67
2025-05-02 04:35:14,10.46,10.46,10.46,100.00,1048871,28,19935,-67
2025-05-02 04:35:45,10.47,10.47,10.47,100.00,1042245,28,20839,-66
2025-05-02 04:36:15,10.47,10.47,10.47,100.00,1029629,28,19936,-66
2025-05-02 04:36:46,10.48,10.48,10.48,100.00,1037996,28,19935,-68
2025-05-02 04:37:16,10.48,10.48,10.48,100.00,1035800,28,19935,-71
2025-05-02 04:37:46,10.51,10.51,10.51,100.00,1034958,28,19954,-71
2025-05-02 04:38:16,10.52,10.52,10.52,100.00,1035893,28,19981,-70
2025-05-02 04:38:47,10.55,10.55,10.55,100.00,1029723,28,19935,-68
2025-05-02 04:39:17,10.55,10.55,10.55,100.00,1035943,28,19939,-70
2025-05-02 04:39:48,10.59,10.59,10.59,100.00,1033144,28,19942,-70
2025-05-02 04:40:18,10.57,10.57,10.57,100.00,1035902,28,19946,-71
2025-05-02 04:40:48,10.58,10.58,10.58,100.00,1035973,28,19936,-69
2025-05-02 04:41:18,10.61,10.61,10.61,100.00,1021405,29,20393,-70
2025-05-02 04:41:49,10.62,10.62,10.62,100.00,1029654,28,20013,-71
2025-05-02 04:42:20,10.62,10.62,10.62,100.00,1029584,28,19940,-73
2025-05-02 04:42:50,10.64,10.64,10.64,100.00,1035920,28,20277,-70
2025-05-02 04:43:20,10.64,10.64,10.64,100.00,1048259,28,19934,-70
2025-05-02 04:43:50,10.65,10.65,10.65,100.00,1042295,28,19935,-72
2025-05-02 04:44:21,10.65,10.65,10.65,100.00,1042312,28,20281,-69
2025-05-02 04:44:51,10.67,10.67,10.67,100.00,1042332,28,20006,-72
2025-05-02 04:45:23,10.70,10.70,10.70,100.00,1023328,28,19937,-69
2025-05-02 04:45:53,10.71,10.71,10.71,100.00,1029550,28,20285,-70
2025-05-02 04:46:24,10.73,10.73,10.73,100.00,1029678,28,19960,-71
2025-05-02 04:46:54,10.75,10.75,10.75,100.00,1029954,28,19936,-70
2025-05-02 04:47:24,10.77,10.77,10.77,100.00,1042186,28,19942,-69
2025-05-02 04:47:54,10.78,10.78,10.78,100.00,1035018,28,20059,-71
2025-05-02 04:48:25,10.81,10.81,10.81,100.00,1043604,28,19935,-69
2025-05-02 04:48:55,10.81,10.81,10.81,100.00,1048716,28,19935,-69
2025-05-02 04:49:25,10.84,10.84,10.84,100.00,1048858,28,19944,-70
2025-05-02 04:49:56,10.85,10.85,10.85,100.00,1055081,28,19941,-71
2025-05-02 04:50:26,10.88,10.88,10.88,100.00,1048770,28,19959,-69
2025-05-02 04:50:56,10.89,10.89,10.89,100.00,1055347,28,19933,-70
2025-05-02 04:51:27,10.90,10.90,10.90,100.00,1055316,28,20366,-70
2025-05-02 04:51:57,10.91,10.91,10.91,100.00,1057429,27,20387,-70
2025-05-02 04:52:27,10.92,10.92,10.92,100.00,1061899,27,19981,-70
2025-05-02 04:52:57,10.93,10.93,10.93,100.00,1055357,27,19941,-68
2025-05-02 04:53:28,10.95,10.95,10.95,100.00,1048701,28,20330,-70
2025-05-02 04:53:58,10.97,10.97,10.97,100.00,1041611,28,19943,-70
2025-05-02 04:54:28,10.99,10.99,10.99,100.00,1042341,28,19935,-69
2025-05-02 04:54:59,11.01,11.01,11.01,100.00,1042180,28,20331,-70
2025-05-02 04:55:29,11.05,11.05,11.05,100.00,1055045,28,19941,-70
2025-05-02 04:56:00,11.07,11.07,11.07,100.00,1064022,27,19933,-71
2025-05-02 04:56:30,11.11,11.11,11.11,100.00,1068507,27,19947,-72
2025-05-02 04:57:00,11.13,11.13,11.13,100.00,1068235,27,19937,-71
2025-05-02 04:57:30,11.15,11.15,11.15,100.00,1060852,27,19940,-71
2025-05-02 04:58:01,11.17,11.17,11.17,100.00,1061608,27,19948,-72
2025-05-02 04:58:31,11.21,11.21,11.21,100.00,1060981,27,20012,-71
2025-05-02 04:59:01,11.23,11.23,11.23,100.00,1035153,28,20428,-70
2025-05-02 04:59:32,11.27,11.27,11.27,100.00,1041890,28,20244,-70
2025-05-02 05:00:03,11.29,11.29,11.29,100.00,1042181,28,19935,-69
2025-05-02 05:00:33,11.32,11.32,11.32,100.00,1048527,28,20292,-70
2025-05-02 05:01:03,11.36,11.36,11.36,100.00,1055407,28,20113,-69
2025-05-02 05:01:34,11.39,11.39,11.39,100.00,1061871,27,19943,-70
2025-05-02 05:02:04,11.43,11.43,11.43,100.00,1061584,27,20315,-70
2025-05-02 05:02:34,11.46,11.46,11.46,100.00,1054501,27,19940,-70
2025-05-02 05:03:05,11.52,11.52,11.52,100.00,1048258,28,19934,-71
2025-05-02 05:03:35,11.66,11.66,11.66,100.00,1036123,28,20050,-69
2025-05-02 05:04:05,11.89,11.89,11.89,100.00,1036478,28,20398,-69
2025-05-02 05:04:36,12.16,12.16,12.16,100.00,1042891,28,20394,-70
2025-05-02 05:05:06,12.46,12.46,12.46,100.00,1049527,28,20010,-71
2025-05-02 05:05:36,12.76,12.76,12.76,100.00,1055922,28,20025,-71
2025-05-02 05:06:06,13.06,13.06,13.06,100.00,1048601,28,20287,-71
2025-05-02 05:06:37,13.29,13.29,13.29,100.00,1048984,28,19942,-71
2025-05-02 05:07:09,13.42,13.42,13.42,100.00,1042773,28,19935,-71
2025-05-02 05:07:39,13.75,13.75,13.75,100.00,1045243,27,19942,-69
2025-05-02 05:08:09,14.08,14.08,14.08,100.00,1061349,27,19939,-69
2025-05-02 05:08:40,14.08,14.08,14.08,100.00,1065069,27,19933,-69
2025-05-02 05:09:10,14.36,14.36,14.36,100.00,1058842,27,20025,-70
2025-05-02 05:09:40,14.64,14.64,14.64,100.00,1063298,27,19933,-70
2025-05-02 05:10:11,14.89,14.89,14.89,100.00,1068446,27,19933,-71
2025-05-02 05:10:41,15.09,15.09,15.09,100.00,1059970,27,20658,-69
2025-05-02 05:11:12,15.04,15.04,15.04,100.00,1053708,27,20453,-70
2025-05-02 05:11:42,15.01,15.01,15.01,100.00,1055601,28,19940,-71
2025-05-02 05:12:12,15.18,15.18,15.18,100.00,1062110,27,20384,-70
2025-05-02 05:12:43,15.42,15.42,15.42,100.00,1055176,28,19942,-70
2025-05-02 05:13:13,15.53,15.53,15.53,100.00,1055476,28,19934,-68
2025-05-02 05:13:44,15.75,15.75,15.75,100.00,1055676,28,20010,-69
2025-05-02 05:14:14,16.02,16.02,16.02,100.00,1055306,28,19938,-70
2025-05-02 05:14:44,16.05,16.05,16.05,100.00,1063903,27,20389,-70
2025-05-02 05:15:15,16.16,16.16,16.16,100.00,1068711,27,19939,-70
2025-05-02 05:15:45,16.00,16.00,16.00,100.00,1068909,27,19947,-70
2025-05-02 05:16:15,15.91,15.91,15.91,100.00,1055416,27,20009,-71
2025-05-02 05:16:45,15.99,15.99,15.99,100.00,1055717,28,19942,-72
2025-05-02 05:17:16,16.36,16.36,16.36,100.00,1048802,28,19934,-71
2025-05-02 05:17:46,16.15,16.15,16.15,100.00,1048482,28,19942,-69
2025-05-02 05:18:17,16.37,16.37,16.37,100.00,1062123,27,19938,-72
2025-05-02 05:18:47,16.16,16.16,16.16,100.00,1062089,27,20362,-72
2025-05-02 05:19:17,16.30,16.30,16.30,100.00,1061968,27,20637,-71
2025-05-02 05:19:47,16.24,16.24,16.24,100.00,1055345,28,19941,-70
2025-05-02 05:20:18,16.28,16.28,16.28,100.00,1048459,28,20377,-70
2025-05-02 05:20:48,16.37,16.37,16.37,100.00,1048614,28,19947,-70
2025-05-02 05:21:19,16.75,16.75,16.75,100.00,1048300,28,20242,-70
2025-05-02 05:21:50,16.78,16.78,16.78,100.00,1061993,27,20422,-70
2025-05-02 05:22:20,16.74,16.74,16.74,100.00,1062260,27,19937,-70
2025-05-02 05:22:50,15.97,15.97,15.97,100.00,1061860,27,19963,-70
2025-05-02 05:23:21,16.12,16.12,16.12,100.00,1061936,27,20586,-73
2025-05-02 05:23:51,16.46,16.46,16.46,100.00,1055736,27,19938,-69
2025-05-02 05:24:21,16.25,16.25,16.25,100.00,1068617,27,19936,-71
2025-05-02 05:24:51,16.35,16.35,16.35,100.00,1061971,27,20281,-71
2025-05-02 05:25:22,16.49,16.49,16.49,100.00,1062023,27,19933,-72
2025-05-02 05:25:52,16.55,16.55,16.55,100.00,1062028,27,19948,-70
2025-05-02 05:26:23,16.64,16.64,16.64,100.00,1055321,27,20005,-72
2025-05-02 05:26:53,16.18,16.18,16.18,100.00,1062057,27,19945,-70
2025-05-02 05:27:23,16.20,16.20,16.20,100.00,1062094,27,20015,-70
2025-05-02 05:27:53,16.01,16.01,16.01,100.00,1060902,27,19939,-70
2025-05-02 05:28:24,15.66,15.66,15.66,100.00,1055523,28,19934,-70
2025-05-02 05:28:54,15.95,15.95,15.95,100.00,1048884,28,19963,-70
2025-05-02 05:29:24,16.06,16.06,16.06,100.00,1042501,28,20376,-70
2025-05-02 05:29:54,16.33,16.33,16.33,100.00,1047212,28,20252,-70
2025-05-02 05:30:25,16.32,16.32,16.32,100.00,1042443,28,20011,-68
2025-05-02 05:30:55,15.91,15.91,15.91,100.00,1048922,28,19938,-71
2025-05-02 05:31:26,16.27,16.27,16.27,100.00,1055314,28,20421,-71
2025-05-02 05:32:05,16.37,16.37,16.37,100.00,1055315,28,20287,-72
2025-05-02 05:32:54,16.77,16.77,16.77,100.00,1055566,28,20447,-71
2025-05-02 05:33:43,16.95,16.95,16.95,100.00,1048994,28,19942,-68
2025-05-02 05:34:32,16.96,16.96,16.96,100.00,1050549,28,20398,-69
2025-05-02 05:35:20,16.77,16.77,16.77,100.00,1054630,28,19933,-69
2025-05-02 05:36:09,16.89,16.89,16.89,100.00,1045034,28,19934,-68
2025-05-02 05:36:58,17.00,17.00,17.00,100.00,1042205,28,19935,-72
2025-05-02 05:37:46,16.98,16.98,16.98,100.00,1042666,28,19984,-71
2025-05-02 05:38:35,16.65,16.65,16.65,100.00,1046264,28,20031,-70
2025-05-02 05:39:24,16.49,16.49,16.49,100.00,1049156,28,19938,-71
2025-05-02 05:40:13,16.21,16.21,16.21,100.00,1055364,28,19942,-70
2025-05-02 05:41:02,16.21,16.21,16.21,100.00,1055612,28,19933,-72
2025-05-02 05:41:32,16.22,16.22,16.22,100.00,1050336,28,20056,-71
2025-05-02 05:42:02,15.85,15.85,15.85,100.00,1048926,28,20504,-70
2025-05-02 05:42:33,15.57,15.57,15.57,100.00,1050509,28,19934,-70
2025-05-02 05:43:03,15.33,15.33,15.33,100.00,1042474,28,19935,-72
2025-05-02 05:43:33,15.32,15.32,15.32,100.00,1042332,28,20273,-70
2025-05-02 05:44:03,15.63,15.63,15.63,100.00,1036149,28,19941,-72
2025-05-02 05:44:34,15.59,15.59,15.59,100.00,1036068,28,20009,-68
2025-05-02 05:45:04,15.71,15.71,15.71,100.00,1048637,28,19942,-70
2025-05-02 05:45:34,16.03,16.03,16.03,100.00,1042491,28,20024,-67
2025-05-02 05:46:05,16.02,16.02,16.02,100.00,1036225,28,20449,-71
2025-05-02 05:46:35,16.12,16.12,16.12,100.00,1048522,28,19934,-70
2025-05-02 05:47:05,16.11,16.11,16.11,100.00,1042325,28,20250,-72
2025-05-02 05:47:35,16.35,16.35,16.35,100.00,1041498,28,19945,-69
2025-05-02 05:48:06,16.16,16.16,16.16,100.00,1042301,28,20376,-72
2025-05-02 05:48:36,15.95,15.95,15.95,100.00,1042198,28,20012,-72
2025-05-02 05:49:06,16.35,16.35,16.35,100.00,1042409,28,19934,-70
2025-05-02 05:49:37,16.62,16.62,16.62,100.00,1042473,28,19935,-72
2025-05-02 05:50:07,16.68,16.68,16.68,100.00,1048774,28,20275,-71
2025-05-02 05:50:37,16.49,16.49,16.49,100.00,1048760,28,19935,-71
2025-05-02 05:51:08,16.66,16.66,16.66,100.00,1051145,28,19941,-70
2025-05-02 05:51:38,16.27,16.27,16.27,100.00,1046322,28,19945,-70
2025-05-02 05:52:08,16.32,16.32,16.32,100.00,1048894,28,19938,-70
2025-05-02 05:52:38,16.54,16.54,16.54,100.00,1049928,28,20238,-71
2025-05-02 05:53:09,16.66,16.66,16.66,100.00,1054894,28,19945,-70
2025-05-02 05:53:39,16.16,16.16,16.16,100.00,1048554,28,20292,-70
2025-05-02 05:54:09,16.53,16.53,16.53,100.00,1048767,28,20397,-72
2025-05-02 05:54:40,16.62,16.62,16.62,100.00,1048545,28,19941,-72
2025-05-02 05:55:10,16.59,16.59,16.59,100.00,1044325,28,20450,-72
2025-05-02 05:55:40,16.54,16.54,16.54,100.00,1043760,28,19943,-70
2025-05-02 05:56:11,16.49,16.49,16.49,100.00,1049173,28,20513,-72
2025-05-02 05:56:41,16.47,16.47,16.47,100.00,1034453,28,20043,-71
2025-05-02 05:57:11,16.50,16.50,16.50,100.00,1030108,28,19935,-71
2025-05-02 05:57:42,16.63,16.63,16.63,100.00,1033625,28,20054,-71
2025-05-02 05:58:12,16.62,16.62,16.62,100.00,1030170,28,20387,-68
2025-05-02 05:58:42,16.29,16.29,16.29,100.00,1036109,28,20378,-71
2025-05-02 05:59:13,16.13,16.13,16.13,100.00,1040482,28,20417,-69
2025-05-02 05:59:43,16.17,16.17,16.17,100.00,1042745,28,19935,-71
2025-05-02 06:00:13,16.27,16.27,16.27,100.00,1042445,28,19935,-71
2025-05-02 06:00:45,16.37,16.37,16.37,100.00,1045520,28,19950,-71
2025-05-02 06:01:15,16.05,16.05,16.05,100.00,1049021,28,20299,-70
2025-05-02 06:01:46,16.09,16.09,16.09,100.00,1042407,28,19935,-70
2025-05-02 06:02:16,16.17,16.17,16.17,100.00,1020040,29,19936,-70
2025-05-02 06:02:46,16.30,16.30,16.30,100.00,1017468,29,19948,-70
2025-05-02 06:03:17,16.44,16.44,16.44,100.00,1017502,29,20427,-70
2025-05-02 06:03:47,16.42,16.42,16.42,100.00,1013795,29,19944,-70
2025-05-02 06:04:18,16.24,16.24,16.24,100.00,1021600,29,20539,-70
2025-05-02 06:04:48,16.37,16.37,16.37,100.00,1011451,29,19941,-70
2025-05-02 06:05:18,16.52,16.52,16.52,100.00,1010133,29,20390,-70
2025-05-02 06:05:48,16.53,16.53,16.53,100.00,1007344,29,20323,-70
2025-05-02 06:06:19,16.50,16.50,16.50,100.00,1023904,29,19937,-71
2025-05-02 06:06:49,16.46,16.46,16.46,100.00,1017319,29,20390,-71
2025-05-02 06:07:20,16.52,16.52,16.52,100.00,1005206,29,19978,-72
2025-05-02 06:07:50,16.67,16.67,16.67,100.00,1010725,29,19937,-69
2025-05-02 06:08:20,16.72,16.72,16.72,100.00,1011419,29,20417,-69
2025-05-02 06:08:51,16.81,16.81,16.81,100.00,999523,29,19966,-69
2025-05-02 06:09:23,16.77,16.77,16.77,100.00,1008692,29,19938,-70
2025-05-02 06:09:53,16.60,16.60,16.60,100.00,1017412,29,19937,-69
2025-05-02 06:10:24,16.59,16.59,16.59,100.00,1014351,29,20272,-71
2025-05-02 06:10:54,16.59,16.59,16.59,100.00,1018816,29,20023,-73
2025-05-02 06:11:24,16.68,16.68,16.68,100.00,1023509,29,20001,-72
2025-05-02 06:11:55,16.66,16.66,16.66,100.00,1026033,28,20488,-72
2025-05-02 06:12:25,16.63,16.63,16.63,100.00,1029409,28,20386,-70
2025-05-02 06:12:55,16.75,16.75,16.75,100.00,1029721,28,19940,-72
2025-05-02 06:13:25,16.88,16.88,16.88,100.00,1029753,28,19942,-70
2025-05-02 06:13:56,16.87,16.87,16.87,100.00,1023571,28,19951,-71
2025-05-02 06:14:26,16.87,16.87,16.87,100.00,1025669,28,20382,-69
2025-05-02 06:14:57,16.62,16.62,16.62,100.00,1036197,28,19935,-70
2025-05-02 06:15:27,16.42,16.42,16.42,100.00,1036131,28,19942,-69
2025-05-02 06:15:57,16.58,16.58,16.58,100.00,1029720,28,19943,-71
2025-05-02 06:16:27,16.61,16.61,16.61,100.00,1023831,29,19936,-69
2025-05-02 06:16:58,16.51,16.51,16.51,100.00,1028977,28,19936,-70
2025-05-02 06:17:28,16.41,16.41,16.41,100.00,1029409,28,19956,-70
2025-05-02 06:17:58,16.41,16.41,16.41,100.00,1027933,28,20476,-69
2025-05-02 06:18:29,16.62,16.62,16.62,100.00,1023690,29,19936,-70
2025-05-02 06:18:59,16.77,16.77,16.77,100.00,1020691,29,20355,-71
2025-05-02 06:19:29,16.59,16.59,16.59,100.00,1029775,28,19936,-71
2025-05-02 06:20:00,16.53,16.53,16.53,100.00,1035903,28,19941,-71
2025-05-02 06:20:30,16.53,16.53,16.53,100.00,1029749,28,19936,-71
2025-05-02 06:21:00,16.43,16.43,16.43,100.00,1029168,28,19944,-70
2025-05-02 06:21:31,16.50,16.50,16.50,100.00,1023652,28,19943,-71
2025-05-02 06:22:01,16.34,16.34,16.34,100.00,1023446,29,20422,-70
2025-05-02 06:22:32,16.38,16.38,16.38,100.00,1018433,29,19967,-72
2025-05-02 06:23:02,16.38,16.38,16.38,100.00,1028120,28,20510,-72
2025-05-02 06:23:32,16.17,16.17,16.17,100.00,1029872,28,19936,-70
2025-05-02 06:24:03,16.37,16.37,16.37,100.00,1023555,29,19943,-70
2025-05-02 06:24:33,16.45,16.45,16.45,100.00,1023599,29,19936,-73
2025-05-02 06:25:04,16.55,16.55,16.55,100.00,1012346,29,19945,-71
2025-05-02 06:25:34,16.41,16.41,16.41,100.00,1017451,28,20023,-72
2025-05-02 06:26:04,16.44,16.44,16.44,100.00,1028479,28,19940,-70
2025-05-02 06:26:35,16.75,16.75,16.75,100.00,1026955,28,19935,-69
2025-05-02 06:27:05,16.76,16.76,16.76,100.00,1035329,28,19941,-71
2025-05-02 06:27:35,16.91,16.91,16.91,100.00,1022552,28,20350,-70
2025-05-02 06:28:05,16.91,16.91,16.91,100.00,1023530,29,20036,-71
2025-05-02 06:28:36,16.76,16.76,16.76,100.00,1023377,29,20034,-71
2025-05-02 06:29:06,16.81,16.81,16.81,100.00,1017312,29,19996,-70
2025-05-02 06:29:37,16.96,16.96,16.96,100.00,1017322,29,19958,-70
2025-05-02 06:30:07,16.80,16.80,16.80,100.00,1017304,29,19943,-70
2025-05-02 06:30:37,16.98,16.98,16.98,100.00,1017473,29,19944,-70
2025-05-02 06:31:08,17.02,17.02,17.02,100.00,1017346,29,19937,-70
2025-05-02 06:31:38,17.11,17.11,17.11,100.00,1017166,29,19937,-70
2025-05-02 06:32:08,17.04,17.04,17.04,100.00,1023460,29,19936,-72
2025-05-02 06:32:39,17.21,17.21,17.21,100.00,1009848,29,20450,-73
2025-05-02 06:33:09,17.36,17.36,17.36,100.00,1005417,29,20376,-72
2025-05-02 06:33:42,17.55,17.55,17.55,100.00,1005421,29,19938,-71
2025-05-02 06:34:12,17.49,17.49,17.49,100.00,999655,29,19982,-73
2025-05-02 06:34:43,17.59,17.59,17.59,100.00,1007260,29,19942,-71
2025-05-02 06:35:14,17.48,17.48,17.48,100.00,1010743,29,20020,-72
2025-05-02 06:35:44,17.45,17.45,17.45,100.00,1005624,29,20044,-71
2025-05-02 06:36:14,17.42,17.42,17.42,100.00,1005276,29,19938,-72
2025-05-02 06:36:45,17.48,17.48,17.48,100.00,999255,29,20196,-73
2025-05-02 06:37:15,17.64,17.64,17.64,100.00,999277,29,19949,-72
2025-05-02 06:37:45,17.67,17.67,17.67,100.00,998736,29,19938,-72
2025-05-02 06:38:16,17.74,17.74,17.74,100.00,999248,29,19939,-73
2025-05-02 06:38:46,17.67,17.67,17.67,100.00,999431,29,19946,-71
2025-05-02 06:39:16,17.81,17.81,17.81,100.00,1005042,29,19945,-70
2025-05-02 06:39:47,17.92,17.92,17.92,100.00,999383,29,20270,-72
2025-05-02 06:40:17,17.82,17.82,17.82,100.00,984577,30,20240,-72
2025-05-02 06:40:47,17.77,17.77,17.77,100.00,981700,30,19946,-73
2025-05-02 06:41:18,17.79,17.79,17.79,100.00,987865,30,19940,-71
2025-05-02 06:41:48,17.73,17.73,17.73,100.00,989975,29,19952,-73
2025-05-02 06:42:18,17.53,17.53,17.53,100.00,1003725,29,19944,-69
2025-05-02 06:42:49,17.50,17.50,17.50,100.00,999374,29,20446,-72
2025-05-02 06:43:19,17.74,17.74,17.74,100.00,1005273,29,19986,-72
2025-05-02 06:43:49,17.79,17.79,17.79,100.00,1011415,29,20379,-72
2025-05-02 06:44:20,17.84,17.84,17.84,100.00,1005353,29,20013,-72
2025-05-02 06:44:50,17.93,17.93,17.93,100.00,1006743,29,19946,-72
2025-05-02 06:45:20,18.05,18.05,18.05,100.00,1005313,29,19938,-72
2025-05-02 06:45:50,18.07,18.07,18.07,100.00,1010835,29,20394,-72
2025-05-02 06:46:21,18.12,18.12,18.12,100.00,1011078,29,19944,-72
2025-05-02 06:46:51,18.13,18.13,18.13,100.00,1015018,29,19941,-72
2025-05-02 06:47:21,18.11,18.11,18.11,100.00,1017440,29,19941,-72
2025-05-02 06:47:52,18.18,18.18,18.18,100.00,1007077,29,20327,-71
2025-05-02 06:48:22,18.27,18.27,18.27,100.00,1005513,29,19938,-69
2025-05-02 06:48:52,18.36,18.36,18.36,100.00,1013652,29,19937,-72
2025-05-02 06:49:22,18.45,18.45,18.45,100.00,1011451,29,20224,-72
2025-05-02 06:49:53,18.42,18.42,18.42,100.00,1011137,29,20016,-73
2025-05-02 06:50:23,18.52,18.52,18.52,100.00,999284,29,20539,-72
2025-05-02 06:50:53,18.60,18.60,18.60,100.00,1001038,29,20075,-74
2025-05-02 06:51:24,18.56,18.56,18.56,100.00,999516,29,19946,-73
2025-05-02 06:51:54,18.66,18.66,18.66,100.00,1004973,29,20085,-74
2025-05-02 06:52:24,18.71,18.71,18.71,100.00,1011242,29,19949,-72
2025-05-02 06:52:55,18.72,18.72,18.72,100.00,1005216,29,20017,-72
2025-05-02 06:53:25,18.56,18.56,18.56,100.00,997605,29,19945,-73
2025-05-02 06:53:56,18.66,18.66,18.66,100.00,997749,29,20022,-73
2025-05-02 06:54:26,18.45,18.45,18.45,100.00,999618,29,20785,-70
2025-05-02 06:54:56,18.46,18.46,18.46,100.00,1011393,29,19942,-72
2025-05-02 06:55:27,18.79,18.79,18.79,100.00,1016813,29,19937,-71
2025-05-02 06:55:57,18.49,18.49,18.49,100.00,1011235,29,20180,-71
2025-05-02 06:56:27,18.61,18.61,18.61,100.00,993644,29,19945,-70
2025-05-02 06:56:58,18.82,18.82,18.82,100.00,987746,30,20341,-71
2025-05-02 06:57:28,19.00,19.00,19.00,100.00,991421,29,19952,-72
2025-05-02 06:57:58,19.01,19.01,19.01,100.00,992912,29,19946,-71
2025-05-02 06:58:29,19.03,19.03,19.03,100.00,1011473,29,20355,-70
2025-05-02 06:58:59,18.65,18.65,18.65,100.00,1015995,29,20011,-73
2025-05-02 06:59:29,18.72,18.72,18.72,100.00,1017239,29,19937,-72
2025-05-02 07:00:00,18.57,18.57,18.57,100.00,1009839,29,19937,-73
2025-05-02 07:00:30,18.43,18.43,18.43,100.00,1005181,29,19945,-71
2025-05-02 07:01:00,18.75,18.75,18.75,100.00,1011484,29,19941,-73
2025-05-02 07:01:30,18.63,18.63,18.63,100.00,1036078,28,20309,-72
2025-05-02 07:02:03,18.61,18.61,18.61,100.00,1024732,28,19943,-72
2025-05-02 07:02:34,18.65,18.65,18.65,100.00,1029251,28,20314,-71
2025-05-02 07:03:04,18.49,18.49,18.49,100.00,1022510,28,20057,-72
2025-05-02 07:03:35,18.48,18.48,18.48,100.00,1011553,29,19949,-71
2025-05-02 07:04:05,18.49,18.49,18.49,100.00,1016986,29,19948,-74
2025-05-02 07:04:35,18.80,18.80,18.80,100.00,1025325,28,20381,-71
2025-05-02 07:05:06,18.68,18.68,18.68,100.00,1029420,28,20281,-71
2025-05-02 07:05:36,18.60,18.60,18.60,100.00,1042139,28,19934,-72
2025-05-02 07:06:06,18.87,18.87,18.87,100.00,1044762,28,19938,-70
2025-05-02 07:06:37,18.97,18.97,18.97,100.00,1048589,28,19938,-72
2025-05-02 07:07:07,18.97,18.97,18.97,100.00,1042407,28,19941,-72
2025-05-02 07:07:37,19.13,19.13,19.13,100.00,1034982,28,20273,-73
2025-05-02 07:08:08,19.08,19.08,19.08,100.00,1040857,28,19935,-70
2025-05-02 07:08:38,19.22,19.22,19.22,100.00,1042391,28,19946,-73
2025-05-02 07:09:10,19.19,19.19,19.19,100.00,1043332,28,19943,-71
2025-05-02 07:09:40,19.38,19.38,19.38,100.00,1048396,28,19934,-72
2025-05-02 07:10:10,19.27,19.27,19.27,100.00,1049149,28,20005,-71
2025-05-02 07:10:41,19.25,19.25,19.25,100.00,1048499,28,19934,-72
2025-05-02 07:11:11,19.25,19.25,19.25,100.00,1054442,28,19945,-72
2025-05-02 07:11:41,19.09,19.09,19.09,100.00,1057972,27,20050,-71
2025-05-02 07:12:12,19.06,19.06,19.06,100.00,1048929,28,19934,-72
2025-05-02 07:12:42,19.19,19.19,19.19,100.00,1055151,28,20378,-71
2025-05-02 07:13:12,19.45,19.45,19.45,100.00,1055321,28,20343,-71
2025-05-02 07:13:42,19.59,19.59,19.59,100.00,1048983,28,20466,-70
2025-05-02 07:14:17,19.69,19.69,19.69,100.00,1055190,27,19934,-70
2025-05-02 07:14:47,19.64,19.64,19.64,100.00,1059347,27,19933,-72
2025-05-02 07:15:17,19.79,19.79,19.79,100.00,1061870,27,20419,-72
2025-05-02 07:15:48,19.69,19.69,19.69,100.00,1067002,27,19937,-73
2025-05-02 07:16:18,19.95,19.95,19.95,100.00,1055297,28,19948,-72
2025-05-02 07:16:48,20.10,20.10,20.10,100.00,1055436,28,19941,-73
2025-05-02 07:17:19,20.08,20.08,20.08,100.00,1048689,28,20236,-72
2025-05-02 07:17:49,19.94,19.94,19.94,100.00,1048093,28,20113,-73
2025-05-02 07:18:19,19.93,19.93,19.93,100.00,1055072,28,19934,-72
2025-05-02 07:18:49,19.95,19.95,19.95,100.00,1061794,27,19933,-73
2025-05-02 07:19:20,20.04,20.04,20.04,100.00,1061951,27,19937,-73
2025-05-02 07:19:50,20.17,20.17,20.17,100.00,1055624,28,19945,-72
2025-05-02 07:20:20,20.32,20.32,20.32,100.00,1048559,28,19949,-73
2025-05-02 07:20:51,20.25,20.25,20.25,100.00,1035765,28,20442,-73
2025-05-02 07:21:21,19.94,19.94,19.94,100.00,1038266,28,19935,-72
2025-05-02 07:21:52,19.83,19.83,19.83,100.00,1055224,28,20404,-73
2025-05-02 07:22:22,19.59,19.59,19.59,100.00,1048536,28,19934,-73
2025-05-02 07:22:52,19.36,19.36,19.36,100.00,1044764,28,19999,-73
2025-05-02 07:23:22,19.33,19.33,19.33,100.00,1048655,28,19946,-74
2025-05-02 07:23:53,19.46,19.46,19.46,100.00,1048944,28,20384,-72
2025-05-02 07:24:23,19.63,19.63,19.63,100.00,1054742,28,19937,-73
2025-05-02 07:24:53,19.80,19.80,19.80,100.00,1055152,28,19940,-71
2025-05-02 07:25:24,19.91,19.91,19.91,100.00,1048651,28,20305,-73
2025-05-02 07:25:54,19.88,19.88,19.88,100.00,1041966,28,19935,-72
2025-05-02 07:26:24,20.15,20.15,20.15,100.00,1041569,28,19946,-70
2025-05-02 07:26:54,20.20,20.20,20.20,100.00,1042209,28,19947,-73
2025-05-02 07:27:25,20.15,20.15,20.15,100.00,1054994,28,20642,-73
2025-05-02 07:27:55,19.78,19.78,19.78,100.00,1052389,28,19938,-72
2025-05-02 07:28:26,19.93,19.93,19.93,100.00,1055019,28,19941,-73
2025-05-02 07:28:56,20.23,20.23,20.23,100.00,1055273,28,20378,-72
2025-05-02 07:29:26,20.53,20.53,20.53,100.00,1048862,28,20299,-72
2025-05-02 07:29:56,20.64,20.64,20.64,100.00,1048647,28,19942,-72
2025-05-02 07:30:27,20.75,20.75,20.75,100.00,1052955,28,20013,-73
2025-05-02 07:30:57,20.69,20.69,20.69,100.00,1054763,28,20011,-72
2025-05-02 07:31:27,20.63,20.63,20.63,100.00,1051344,28,19941,-72
2025-05-02 07:31:58,20.53,20.53,20.53,100.00,1050521,28,19942,-72
2025-05-02 07:32:28,20.31,20.31,20.31,100.00,1048492,28,19934,-72
2025-05-02 07:32:59,20.65,20.65,20.65,100.00,1047200,28,19934,-73
2025-05-02 07:33:29,20.84,20.84,20.84,100.00,1048710,28,19941,-73
2025-05-02 07:34:00,21.04,21.04,21.04,100.00,1041821,28,19954,-74
2025-05-02 07:34:30,21.25,21.25,21.25,100.00,1042437,28,19935,-71
2025-05-02 07:35:00,21.30,21.30,21.30,100.00,1038469,28,19942,-73
2025-05-02 07:35:31,21.28,21.28,21.28,100.00,1045578,28,19959,-73
2025-05-02 07:36:01,21.33,21.33,21.33,100.00,1061628,27,19990,-72
2025-05-02 07:36:31,21.51,21.51,21.51,100.00,1058527,27,19933,-73
2025-05-02 07:37:03,21.58,21.58,21.58,100.00,1054940,28,19940,-73
2025-05-02 07:37:33,21.65,21.65,21.65,100.00,1035025,28,20424,-72
2025-05-02 07:38:04,21.80,21.80,21.80,100.00,1029677,28,19936,-71
2025-05-02 07:38:34,21.78,21.78,21.78,100.00,1029551,28,20282,-70
2025-05-02 07:39:05,21.61,21.61,21.61,100.00,1029574,28,19944,-72
2025-05-02 07:39:35,21.63,21.63,21.63,100.00,1035750,28,19935,-70
2025-05-02 07:40:05,21.58,21.58,21.58,100.00,1036662,28,19957,-72
2025-05-02 07:40:36,21.37,21.37,21.37,100.00,1035357,28,19935,-72
2025-05-02 07:41:06,21.58,21.58,21.58,100.00,1023201,29,19972,-74
2025-05-02 07:41:36,21.54,21.54,21.54,100.00,1010898,29,19942,-73
2025-05-02 07:42:07,21.46,21.46,21.46,100.00,1004818,29,19945,-72
2025-05-02 07:42:37,21.35,21.35,21.35,100.00,999296,29,19946,-73
2025-05-02 07:43:07,21.61,21.61,21.61,100.00,1011113,29,20422,-72
2025-05-02 07:43:38,21.47,21.47,21.47,100.00,1011142,29,20350,-70
2025-05-02 07:44:08,21.53,21.53,21.53,100.00,993573,29,19999,-73
2025-05-02 07:44:38,21.92,21.92,21.92,100.00,987610,30,19948,-71
2025-05-02 07:45:09,22.11,22.11,22.11,100.00,976099,30,19944,-72
2025-05-02 07:45:39,22.29,22.29,22.29,100.00,976181,30,20017,-73
2025-05-02 07:46:10,22.36,22.36,22.36,100.00,981918,30,19944,-69
2025-05-02 07:46:40,22.25,22.25,22.25,100.00,987427,29,19952,-73
2025-05-02 07:47:11,22.64,22.64,22.64,100.00,993018,29,19946,-73
2025-05-02 07:47:41,22.69,22.69,22.69,100.00,992645,29,20429,-72
2025-05-02 07:48:11,22.56,22.56,22.56,100.00,993450,29,19938,-72
2025-05-02 07:48:42,22.70,22.70,22.70,100.00,987228,30,19951,-71
2025-05-02 07:49:12,22.88,22.88,22.88,100.00,998988,29,19938,-72
2025-05-02 07:49:42,23.06,23.06,23.06,100.00,999428,29,20345,-72
2025-05-02 07:50:13,22.93,22.93,22.93,100.00,999001,29,19939,-71
2025-05-02 07:50:43,22.97,22.97,22.97,100.00,997828,29,19944,-71
2025-05-02 07:51:13,23.19,23.19,23.19,100.00,999205,29,20432,-72
2025-05-02 07:51:44,23.28,23.28,23.28,100.00,993255,29,19939,-72
2025-05-02 07:52:14,23.12,23.12,23.12,100.00,999171,29,19944,-72
2025-05-02 07:52:44,23.08,23.08,23.08,100.00,999538,29,19939,-72
2025-05-02 07:53:14,23.08,23.08,23.08,100.00,993350,29,19979,-71
2025-05-02 07:53:45,23.30,23.30,23.30,100.00,999111,29,19938,-73
2025-05-02 07:54:15,23.21,23.21,23.21,100.00,1005010,29,19937,-74
2025-05-02 07:54:45,22.83,22.83,22.83,100.00,1004054,29,19942,-72
2025-05-02 07:55:16,22.92,22.92,22.92,100.00,1004573,29,19950,-72
2025-05-02 07:55:46,23.32,23.32,23.32,100.00,1004644,29,19945,-72
2025-05-02 07:56:16,23.35,23.35,23.35,100.00,993091,29,19976,-72
2025-05-02 07:56:47,23.02,23.02,23.02,100.00,993435,29,19946,-71
2025-05-02 07:57:17,22.95,22.95,22.95,100.00,998620,29,19947,-73
2025-05-02 07:57:47,22.53,22.53,22.53,100.00,1004267,29,20099,-74
2025-05-02 07:58:18,22.72,22.72,22.72,100.00,1017047,29,20650,-73
2025-05-02 07:58:48,22.92,22.92,22.92,100.00,1017225,29,19937,-72
2025-05-02 07:59:18,22.89,22.89,22.89,100.00,1014668,29,19937,-72
2025-05-02 07:59:48,22.91,22.91,22.91,100.00,999379,29,19947,-73
2025-05-02 08:00:19,23.04,23.04,23.04,100.00,999303,29,20405,-73
2025-05-02 08:00:49,23.06,23.06,23.06,100.00,993112,29,19950,-72
2025-05-02 08:01:19,23.22,23.22,23.22,100.00,999279,29,19939,-73
2025-05-02 08:01:50,23.34,23.34,23.34,100.00,999519,29,19938,-73
2025-05-02 08:02:20,23.04,23.04,23.04,100.00,999279,29,19939,-73
2025-05-02 08:02:50,23.20,23.20,23.20,100.00,999412,29,20026,-72
2025-05-02 08:03:21,23.43,23.43,23.43,100.00,999352,29,20047,-72
2025-05-02 08:03:51,23.47,23.47,23.47,100.00,999203,29,19947,-72
2025-05-02 08:04:21,23.48,23.48,23.48,100.00,1003978,29,19970,-70
2025-05-02 08:04:51,23.72,23.72,23.72,100.00,999378,29,20017,-71
2025-05-02 08:05:22,23.90,23.90,23.90,100.00,1000184,29,19938,-72
2025-05-02 08:05:52,24.09,24.09,24.09,100.00,1004857,29,19942,-71
2025-05-02 08:06:22,24.25,24.25,24.25,100.00,1011155,29,19944,-72
2025-05-02 08:06:53,24.52,24.52,24.52,100.00,1017200,29,20485,-69
2025-05-02 08:07:23,24.57,24.57,24.57,100.00,1010955,29,19945,-73
2025-05-02 08:07:53,24.64,24.64,24.64,100.00,1016330,29,19937,-72
2025-05-02 08:08:24,24.40,24.40,24.40,100.00,1017239,29,20283,-73
2025-05-02 08:08:54,24.14,24.14,24.14,100.00,1017121,29,19936,-72
2025-05-02 08:09:24,24.35,24.35,24.35,100.00,1017700,29,19943,-72
2025-05-02 08:09:54,24.63,24.63,24.63,100.00,1023243,28,19944,-73
2025-05-02 08:10:25,24.57,24.57,24.57,100.00,1017129,29,20451,-72
2025-05-02 08:10:55,24.61,24.61,24.61,100.00,1010937,29,20324,-73
2025-05-02 08:11:25,24.90,24.90,24.90,100.00,1011270,29,19949,-71
2025-05-02 08:11:56,25.08,25.08,25.08,100.00,1005135,29,20467,-73
2025-05-02 08:12:26,25.01,25.01,25.01,100.00,1019006,29,19945,-72
2025-05-02 08:12:56,25.14,25.14,25.14,100.00,1029835,28,20041,-71
2025-05-02 08:13:27,24.87,24.87,24.87,100.00,1042021,28,20271,-72
2025-05-02 08:13:57,24.75,24.75,24.75,100.00,1048613,28,19934,-73
2025-05-02 08:14:27,24.69,24.69,24.69,100.00,1054765,28,19933,-73
2025-05-02 08:14:58,24.58,24.58,24.58,100.00,1055325,28,19934,-73
2025-05-02 08:15:28,24.96,24.96,24.96,100.00,1055223,28,19938,-72
2025-05-02 08:15:58,24.97,24.97,24.97,100.00,1058874,27,19945,-72
2025-05-02 08:16:28,25.07,25.07,25.07,100.00,1048567,28,19991,-72
2025-05-02 08:16:59,24.92,24.92,24.92,100.00,1048492,28,20007,-70
2025-05-02 08:17:29,24.66,24.66,24.66,100.00,1053571,28,20005,-73
2025-05-02 08:17:59,24.40,24.40,24.40,100.00,1054409,28,20009,-73
2025-05-02 08:18:30,24.53,24.53,24.53,100.00,1046409,28,20020,-73
2025-05-02 08:19:00,24.52,24.52,24.52,100.00,1042117,28,19947,-73
2025-05-02 08:19:30,24.64,24.64,24.64,100.00,1041257,28,19941,-72
2025-05-02 08:20:01,24.63,24.63,24.63,100.00,1042251,28,19992,-72
2025-05-02 08:20:31,24.82,24.82,24.82,100.00,1055023,28,20366,-72
2025-05-02 08:21:01,24.99,24.99,24.99,100.00,1045971,28,19942,-73
2025-05-02 08:21:31,25.30,25.30,25.30,100.00,1055223,28,19934,-72
2025-05-02 08:22:02,25.40,25.40,25.40,100.00,1061586,27,19933,-70
2025-05-02 08:22:32,25.15,25.15,25.15,100.00,1049179,28,19946,-72
2025-05-02 08:23:02,25.39,25.39,25.39,100.00,1056995,27,20400,-72
2025-05-02 08:23:33,25.24,25.24,25.24,100.00,1055125,27,19934,-71
2025-05-02 08:24:03,25.50,25.50,25.50,100.00,1042057,28,19945,-72
2025-05-02 08:24:33,25.72,25.72,25.72,100.00,1049784,28,19934,-73
2025-05-02 08:25:04,25.89,25.89,25.89,100.00,1061544,27,19933,-72
2025-05-02 08:25:34,25.82,25.82,25.82,100.00,1060621,27,19937,-72
2025-05-02 08:26:04,25.95,25.95,25.95,100.00,1049395,27,19934,-73
2025-05-02 08:26:35,25.64,25.64,25.64,100.00,1060360,27,19948,-72
2025-05-02 08:27:05,25.49,25.49,25.49,100.00,1060420,27,19939,-73
2025-05-02 08:27:35,25.36,25.36,25.36,100.00,1047427,28,19942,-73
2025-05-02 08:28:06,25.15,25.15,25.15,100.00,1047296,28,19949,-72
2025-05-02 08:28:36,25.55,25.55,25.55,100.00,1043445,28,19947,-72
2025-05-02 08:29:06,25.92,25.92,25.92,100.00,1048579,28,20796,-71
2025-05-02 08:29:36,26.07,26.07,26.07,100.00,1049405,28,19934,-69
2025-05-02 08:30:07,26.16,26.16,26.16,100.00,1061179,27,20004,-72
2025-05-02 08:30:37,26.43,26.43,26.43,100.00,1048471,28,19934,-72
2025-05-02 08:31:07,26.08,26.08,26.08,100.00,1040811,28,20288,-73
2025-05-02 08:31:38,25.84,25.84,25.84,100.00,1047912,28,19935,-74
2025-05-02 08:32:08,26.15,26.15,26.15,100.00,1054772,27,19945,-72
2025-05-02 08:32:38,26.56,26.56,26.56,100.00,1048208,28,19970,-73
2025-05-02 08:33:09,26.56,26.56,26.56,100.00,1048529,28,20438,-72
2025-05-02 08:33:39,26.34,26.34,26.34,100.00,1047018,28,19947,-72
2025-05-02 08:34:09,25.93,25.93,25.93,100.00,1055226,28,20606,-73
2025-05-02 08:34:40,26.48,26.48,26.48,100.00,1055719,27,19938,-73
2025-05-02 08:35:10,26.12,26.12,26.12,100.00,1061131,27,20433,-73
2025-05-02 08:35:42,26.47,26.47,26.47,100.00,1053051,28,20062,-71
2025-05-02 08:36:12,26.68,26.68,26.68,100.00,1054571,28,19934,-71
2025-05-02 08:36:43,26.73,26.73,26.73,100.00,1048891,28,19968,-72
2025-05-02 08:37:13,26.47,26.47,26.47,100.00,1050881,27,19934,-70
2025-05-02 08:37:43,26.45,26.45,26.45,100.00,1060124,27,19933,-73
2025-05-02 08:38:13,26.93,26.93,26.93,100.00,1056608,27,19933,-74
2025-05-02 08:38:44,27.07,27.07,27.07,100.00,1048980,28,20410,-73
2025-05-02 08:39:14,27.20,27.20,27.20,100.00,1054598,28,19953,-72
2025-05-02 08:39:44,27.26,27.26,27.26,100.00,1054595,28,19934,-74
2025-05-02 08:40:15,27.32,27.32,27.32,100.00,1061211,27,19937,-73
2025-05-02 08:40:45,27.22,27.22,27.22,100.00,1061232,27,19933,-73
2025-05-02 08:41:15,27.14,27.14,27.14,100.00,1061198,27,19940,-72
2025-05-02 08:41:45,26.72,26.72,26.72,100.00,1061298,27,20407,-73
2025-05-02 08:42:16,27.06,27.06,27.06,100.00,1054418,28,19934,-73
2025-05-02 08:42:46,27.47,27.47,27.47,100.00,1053286,28,19934,-72
2025-05-02 08:43:16,27.35,27.35,27.35,100.00,1048028,28,20302,-72
2025-05-02 08:43:47,27.41,27.41,27.41,100.00,1047867,28,19934,-70
2025-05-02 08:44:17,27.51,27.51,27.51,100.00,1048134,27,19941,-72
2025-05-02 08:44:47,27.43,27.43,27.43,100.00,1041622,28,19966,-73
2025-05-02 08:45:18,28.02,28.02,28.02,100.00,1048325,28,20349,-74
2025-05-02 08:45:48,28.08,28.08,28.08,100.00,1052127,27,19934,-73
2025-05-02 08:46:18,28.30,28.30,28.30,100.00,1054705,28,20330,-72
2025-05-02 08:46:49,28.23,28.23,28.23,100.00,1059168,27,20012,-73
2025-05-02 08:47:19,28.24,28.24,28.24,100.00,1053999,27,20006,-72
2025-05-02 08:47:49,28.51,28.51,28.51,100.00,1053190,28,19934,-72
2025-05-02 08:48:20,27.85,27.85,27.85,100.00,1052059,28,20558,-70
2025-05-02 08:48:50,27.90,27.90,27.90,100.00,1047512,28,20018,-72
2025-05-02 08:49:21,28.23,28.23,28.23,100.00,1054193,27,19941,-71
2025-05-02 08:49:51,28.53,28.53,28.53,100.00,1047456,28,20052,-72
2025-05-02 08:50:21,28.79,28.79,28.79,100.00,1047785,28,20011,-73
2025-05-02 08:50:52,29.08,29.08,29.08,100.00,1047856,28,19946,-72
2025-05-02 08:51:22,29.23,29.23,29.23,100.00,1038260,28,19935,-72
2025-05-02 08:51:52,29.11,29.11,29.11,100.00,1048202,28,19941,-71
2025-05-02 08:52:23,29.16,29.16,29.16,100.00,1042033,28,20101,-73
2025-05-02 08:52:53,29.20,29.20,29.20,100.00,1044457,28,20022,-72
2025-05-02 08:53:23,29.11,29.11,29.11,100.00,1048448,28,19934,-73
2025-05-02 08:53:54,29.44,29.44,29.44,100.00,1048069,28,20025,-72
2025-05-02 08:54:24,29.18,29.18,29.18,100.00,1041468,28,20380,-72
2025-05-02 08:54:54,29.18,29.18,29.18,100.00,1042038,28,19941,-73
2025-05-02 08:55:24,29.20,29.20,29.20,100.00,1041780,28,19935,-72
2025-05-02 08:55:55,29.38,29.38,29.38,100.00,1041269,28,19942,-72
2025-05-02 08:56:27,29.16,29.16,29.16,100.00,1041988,28,19939,-72
2025-05-02 08:56:57,29.25,29.25,29.25,100.00,1042272,28,20007,-72
2025-05-02 08:57:27,29.47,29.47,29.47,100.00,1048178,28,20811,-74
2025-05-02 08:57:58,29.19,29.19,29.19,100.00,1047874,28,20261,-73
2025-05-02 08:58:28,28.96,28.96,28.96,100.00,1048399,28,19942,-72
2025-05-02 08:59:00,29.25,29.25,29.25,100.00,1041717,28,19942,-72
2025-05-02 08:59:30,29.77,29.77,29.77,100.00,1042090,28,19947,-71
2025-05-02 09:00:01,29.65,29.65,29.65,100.00,1042272,28,19947,-72
2025-05-02 09:00:31,28.99,28.99,28.99,100.00,1048693,28,19944,-72
2025-05-02 09:01:02,28.99,28.99,28.99,100.00,1054824,28,19953,-72
2025-05-02 09:01:34,29.00,29.00,29.00,100.00,1048810,28,20006,-72
2025-05-02 09:02:04,29.34,29.34,29.34,100.00,1047940,28,19942,-72
2025-05-02 09:02:34,29.06,29.06,29.06,100.00,1047027,28,19946,-73
2025-05-02 09:03:04,29.10,29.10,29.10,100.00,1051124,27,20588,-72
2025-05-02 09:03:35,29.31,29.31,29.31,100.00,1054927,28,19938,-72
2025-05-02 09:04:05,29.44,29.44,29.44,100.00,1054775,28,20017,-72
2025-05-02 09:04:35,29.79,29.79,29.79,100.00,1054425,28,19938,-71
2025-05-02 09:05:06,29.76,29.76,29.76,97.95,1048518,28,20397,-72
2025-05-02 09:05:36,29.04,29.04,29.04,100.00,1047490,28,19940,-72
2025-05-02 09:06:06,29.25,29.25,29.25,100.00,1042068,28,19963,-73
2025-05-02 09:06:37,29.42,29.42,29.42,100.00,1041344,28,19934,-72
2025-05-02 09:07:07,29.70,29.70,29.70,100.00,1048410,28,20038,-72
2025-05-02 09:07:37,29.76,29.76,29.76,100.00,1047476,28,19984,-73
2025-05-02 09:08:07,30.16,30.16,30.16,100.00,1042100,28,19934,-71
2025-05-02 09:08:38,30.41,30.41,30.41,99.27,1047995,28,19935,-71
2025-05-02 09:09:08,30.44,30.44,30.44,95.02,1048468,28,20256,-71
2025-05-02 09:09:38,30.34,30.34,30.34,92.85,1049335,28,20458,-70
2025-05-02 09:10:09,30.19,30.19,30.19,92.07,1054995,28,20031,-73
2025-05-02 09:10:39,30.20,30.20,30.20,90.88,1053425,28,20021,-72
2025-05-02 09:11:09,30.16,30.16,30.16,87.48,1054721,27,20602,-71
2025-05-02 09:11:39,30.26,30.26,30.26,87.44,1053922,28,19933,-73
2025-05-02 09:12:11,30.56,30.56,30.56,86.49,1054026,27,19948,-72
2025-05-02 09:12:41,30.40,30.40,30.40,89.51,1057701,27,20315,-71
2025-05-02 09:13:12,30.23,30.23,30.23,91.87,1055831,27,19941,-71
2025-05-02 09:13:42,29.93,29.93,29.93,92.57,1047082,28,19942,-71
2025-05-02 09:14:12,30.30,30.30,30.30,91.78,1048419,28,20455,-71
2025-05-02 09:14:43,30.15,30.15,30.15,91.68,1048136,28,19941,-72
2025-05-02 09:15:13,30.12,30.12,30.12,91.83,1041994,28,20012,-71
2025-05-02 09:15:43,30.17,30.17,30.17,92.40,1044228,28,19941,-73
2025-05-02 09:16:13,29.95,29.95,29.95,92.58,1054732,27,19934,-72
2025-05-02 09:16:44,30.24,30.24,30.24,91.78,1054893,28,19938,-73
2025-05-02 09:17:14,30.47,30.47,30.47,91.30,1054283,28,19940,-72
2025-05-02 09:17:44,30.72,30.72,30.72,90.82,1049939,28,20323,-73
2025-05-02 09:18:15,30.68,30.68,30.68,92.09,1054944,28,19984,-73
2025-05-02 09:18:46,30.59,30.59,30.59,90.48,1042848,28,19939,-72
2025-05-02 09:19:16,30.66,30.66,30.66,88.75,1048214,28,19934,-73
2025-05-02 09:19:47,30.35,30.35,30.35,89.47,1055019,28,19942,-72
2025-05-02 09:20:17,30.25,30.25,30.25,93.55,1050195,28,20264,-71
2025-05-02 09:20:47,30.32,30.32,30.32,93.69,1048458,28,20078,-72
2025-05-02 09:21:17,29.92,29.92,29.92,95.53,1045764,28,20269,-73
2025-05-02 09:21:48,29.76,29.76,29.76,97.63,1044077,28,19947,-72
2025-05-02 09:22:18,29.67,29.67,29.67,94.37,1054679,27,19992,-73
2025-05-02 09:22:48,29.63,29.63,29.63,95.22,1060971,27,20424,-73
2025-05-02 09:23:19,29.47,29.47,29.47,96.93,1063627,27,19940,-72
2025-05-02 09:23:49,29.36,29.36,29.36,100.00,1061285,27,19965,-73
2025-05-02 09:24:20,29.87,29.87,29.87,97.31,1054796,27,20002,-72
2025-05-02 09:24:50,30.37,30.37,30.37,92.11,1067369,27,20919,-71
2025-05-02 09:25:20,30.30,30.30,30.30,89.57,1067918,27,20432,-72
2025-05-02 09:25:51,30.39,30.39,30.39,88.61,1063615,27,19941,-73
2025-05-02 09:26:22,30.30,30.30,30.30,87.01,1067421,27,19955,-73
2025-05-02 09:26:52,30.16,30.16,30.16,86.24,1067497,27,19944,-71
2025-05-02 09:27:22,29.85,29.85,29.85,90.30,1067012,27,20460,-72
2025-05-02 09:27:53,30.18,30.18,30.18,92.04,1053999,27,19934,-71
2025-05-02 09:28:23,30.74,30.74,30.74,87.05,1067590,27,20377,-72
2025-05-02 09:28:53,31.21,31.21,31.21,85.67,1060415,27,20417,-70
2025-05-02 09:29:23,31.38,31.38,31.38,82.32,1060623,27,19941,-72
2025-05-02 09:29:54,31.40,31.40,31.40,81.11,1047754,28,19941,-72
2025-05-02 09:30:24,31.52,31.52,31.52,80.43,1048150,28,19953,-73
2025-05-02 09:30:54,31.77,31.77,31.77,81.92,1054636,28,19962,-72
2025-05-02 09:31:25,31.67,31.67,31.67,80.48,1054566,27,19943,-72
2025-05-02 09:31:55,32.04,32.04,32.04,76.54,1068101,27,20576,-72
2025-05-02 09:32:25,32.13,32.13,32.13,76.81,1060749,27,19937,-70
2025-05-02 09:32:56,32.14,32.14,32.14,78.03,1060861,27,19933,-73
2025-05-02 09:33:28,31.84,31.84,31.84,76.89,1061013,27,20285,-71
2025-05-02 09:33:58,31.45,31.45,31.45,70.06,1061463,27,19948,-69
2025-05-02 09:34:28,31.32,31.32,31.32,72.26,1055070,27,20067,-69
2025-05-02 09:34:59,31.40,31.40,31.40,71.80,1054515,28,19934,-71
2025-05-02 09:35:29,31.57,31.57,31.57,74.10,1054523,28,19934,-70
2025-05-02 09:35:59,31.57,31.57,31.57,75.30,1048426,28,20295,-70
2025-05-02 09:36:29,31.55,31.55,31.55,78.20,1046768,28,19946,-72
2025-05-02 09:37:00,31.41,31.41,31.41,76.98,1047745,28,20007,-70
2025-05-02 09:37:31,31.62,31.62,31.62,76.59,1054143,28,19937,-69
2025-05-02 09:38:01,31.72,31.72,31.72,75.24,1054569,28,19934,-72
2025-05-02 09:38:31,32.08,32.08,32.08,70.50,1053515,28,21669,-72
2025-05-02 09:39:02,32.28,32.28,32.28,67.65,1054353,28,19941,-72
2025-05-02 09:39:32,32.42,32.42,32.42,64.97,1048299,28,20524,-72
2025-05-02 09:40:02,31.91,31.91,31.91,62.24,1047249,28,20004,-71
2025-05-02 09:40:33,31.86,31.86,31.86,61.57,1054583,28,20014,-72
2025-05-02 09:41:03,31.77,31.77,31.77,61.18,1054754,28,19944,-71
2025-05-02 09:41:33,32.26,32.26,32.26,60.01,1054868,28,20084,-72
2025-05-02 09:42:04,32.24,32.24,32.24,61.59,1046264,28,19953,-72
2025-05-02 09:42:34,31.87,31.87,31.87,62.68,1041730,28,20323,-73
2025-05-02 09:43:04,31.90,31.90,31.90,61.38,1036106,28,20421,-73
2025-05-02 09:43:35,32.12,32.12,32.12,61.28,1041699,28,20431,-71
2025-05-02 09:44:05,31.34,31.34,31.34,62.15,1054718,28,19934,-73
2025-05-02 09:44:35,31.69,31.69,31.69,60.93,1035422,28,20440,-72
2025-05-02 09:45:06,31.79,31.79,31.79,62.09,1029130,28,19947,-72
2025-05-02 09:45:36,32.05,32.05,32.05,66.08,1035323,28,20328,-71
2025-05-02 09:46:06,32.14,32.14,32.14,62.42,1022876,29,20341,-71
2025-05-02 09:46:37,32.28,32.28,32.28,57.94,1029098,28,20263,-71
2025-05-02 09:47:07,32.27,32.27,32.27,57.44,1022652,28,19952,-71
2025-05-02 09:47:38,32.12,32.12,32.12,56.86,1021858,29,20434,-70
2025-05-02 09:48:08,32.45,32.45,32.45,56.65,1021932,29,19943,-73
2025-05-02 09:48:40,32.79,32.79,32.79,55.59,1028075,28,20000,-72
2025-05-02 09:49:10,32.35,32.35,32.35,56.71,1028153,28,19936,-71
2025-05-02 09:49:41,32.52,32.52,32.52,56.06,1017536,29,20067,-72
2025-05-02 09:50:11,31.99,31.99,31.99,56.97,1016974,29,20392,-72
2025-05-02 09:50:41,31.97,31.97,31.97,57.00,1017458,29,20019,-71
2025-05-02 09:51:11,32.01,32.01,32.01,55.95,1029742,28,20009,-72
2025-05-02 09:51:42,32.30,32.30,32.30,56.25,1017462,29,19944,-72
2025-05-02 09:52:12,32.59,32.59,32.59,55.02,1017341,29,20308,-73
2025-05-02 09:52:43,32.43,32.43,32.43,54.88,1023261,29,20349,-72
2025-05-02 09:53:13,32.51,32.51,32.51,54.70,1023359,29,19936,-73
2025-05-02 09:53:43,32.47,32.47,32.47,52.99,1023730,28,20021,-74
2025-05-02 09:54:13,32.46,32.46,32.46,52.26,1025554,28,20014,-73
2025-05-02 09:54:44,32.40,32.40,32.40,52.33,1030036,28,19973,-73
2025-05-02 09:55:14,32.47,32.47,32.47,52.28,1029604,28,19936,-72
2025-05-02 09:55:45,32.26,32.26,32.26,52.40,1029928,28,19939,-74
2025-05-02 09:56:15,32.22,32.22,32.22,52.89,1035821,28,19943,-73
2025-05-02 09:56:45,32.17,32.17,32.17,53.79,1029967,28,19936,-73
2025-05-02 09:57:15,32.12,32.12,32.12,52.17,1030904,28,20476,-72
2025-05-02 09:57:46,32.30,32.30,32.30,52.48,1041770,28,19942,-72
2025-05-02 09:58:16,31.98,31.98,31.98,52.91,1040701,28,20058,-72
2025-05-02 09:58:47,32.19,32.19,32.19,51.86,1035744,28,19943,-72
2025-05-02 09:59:17,32.13,32.13,32.13,53.86,1036116,28,19947,-74
2025-05-02 09:59:47,32.25,32.25,32.25,53.26,1031000,28,20123,-72
2025-05-02 10:00:18,32.04,32.04,32.04,53.61,1035953,28,19967,-73
2025-05-02 10:00:48,32.38,32.38,32.38,53.90,1045557,28,20350,-73
2025-05-02 10:01:18,32.50,32.50,32.50,53.29,1048749,28,19935,-74
2025-05-02 10:01:49,32.47,32.47,32.47,53.05,1049160,28,20156,-72
2025-05-02 10:02:19,32.33,32.33,32.33,54.63,1048154,28,20279,-73
2025-05-02 10:02:49,32.37,32.37,32.37,54.23,1042449,28,20486,-73
2025-05-02 10:03:20,32.31,32.31,32.31,54.63,1055417,28,19934,-72
2025-05-02 10:03:50,32.36,32.36,32.36,54.22,1055800,28,19934,-71
2025-05-02 10:04:20,32.54,32.54,32.54,51.92,1049061,28,20490,-73
2025-05-02 10:04:51,32.65,32.65,32.65,51.72,1048980,28,20451,-73
2025-05-02 10:05:21,32.51,32.51,32.51,51.98,1042539,28,19963,-73
2025-05-02 10:05:51,32.05,32.05,32.05,51.84,1048706,28,19950,-71
2025-05-02 10:06:22,32.46,32.46,32.46,52.16,1052555,28,19945,-73
2025-05-02 10:06:52,32.09,32.09,32.09,53.22,1061764,27,20426,-74
2025-05-02 10:07:22,32.65,32.65,32.65,51.90,1061715,27,19946,-73
2025-05-02 10:07:53,32.61,32.61,32.61,52.69,1048040,28,20267,-72
2025-05-02 10:08:24,32.49,32.49,32.49,52.14,1042682,28,19954,-73
2025-05-02 10:08:54,32.75,32.75,32.75,52.65,1048770,28,20052,-73
2025-05-02 10:09:24,32.54,32.54,32.54,52.25,1048271,28,19938,-73
2025-05-02 10:09:54,33.01,33.01,33.01,51.58,1042363,28,20449,-74
2025-05-02 10:10:25,32.83,32.83,32.83,52.33,1042607,28,20451,-71
2025-05-02 10:10:55,32.98,32.98,32.98,51.07,1040252,28,20396,-71
2025-05-02 10:11:25,33.24,33.24,33.24,51.88,1040615,28,20004,-72
2025-05-02 10:11:56,33.33,33.33,33.33,51.75,1042222,28,19935,-73
2025-05-02 10:12:26,32.68,32.68,32.68,51.06,1042529,28,19947,-72
2025-05-02 10:12:56,32.51,32.51,32.51,52.60,1048890,28,19997,-72
2025-05-02 10:13:26,32.56,32.56,32.56,53.10,1048856,28,19934,-72
2025-05-02 10:13:57,32.31,32.31,32.31,55.29,1042277,28,19934,-70
2025-05-02 10:14:27,32.40,32.40,32.40,55.99,1038647,28,20436,-72
2025-05-02 10:14:57,32.22,32.22,32.22,57.35,1029679,28,19935,-71
2025-05-02 10:15:27,32.29,32.29,32.29,56.22,1023601,29,20438,-72
2025-05-02 10:15:58,32.29,32.29,32.29,55.16,1023616,28,20449,-71
2025-05-02 10:16:28,31.90,31.90,31.90,55.82,1028558,28,19939,-71
2025-05-02 10:16:58,32.63,32.63,32.63,56.92,1042336,28,19942,-69
2025-05-02 10:17:29,32.06,32.06,32.06,59.37,1048806,28,19942,-71
2025-05-02 10:17:59,32.17,32.17,32.17,57.71,1043005,28,19947,-71
2025-05-02 10:18:29,31.29,31.29,31.29,58.54,1049012,28,19940,-71
2025-05-02 10:19:00,31.41,31.41,31.41,53.75,1042246,28,19942,-71
2025-05-02 10:19:30,31.78,31.78,31.78,53.01,1029387,28,19955,-71
2025-05-02 10:20:00,31.70,31.70,31.70,52.87,1029213,28,19936,-72
2025-05-02 10:20:30,32.38,32.38,32.38,52.54,1035535,28,19935,-71
2025-05-02 10:21:01,32.56,32.56,32.56,53.42,1023433,28,19936,-70
2025-05-02 10:21:31,32.37,32.37,32.37,54.96,1035461,28,19953,-71
2025-05-02 10:22:01,32.54,32.54,32.54,52.06,1029370,28,19947,-71
2025-05-02 10:22:32,32.60,32.60,32.60,51.68,1035623,28,19935,-72
2025-05-02 10:23:02,32.25,32.25,32.25,51.84,1047339,28,19946,-72
2025-05-02 10:23:32,32.46,32.46,32.46,51.54,1041914,28,20007,-71
2025-05-02 10:24:03,32.23,32.23,32.23,51.61,1036212,28,20278,-70
2025-05-02 10:24:33,32.16,32.16,32.16,51.96,1035939,28,19939,-71
2025-05-02 10:25:03,32.34,32.34,32.34,52.30,1029967,28,20349,-71
2025-05-02 10:25:33,32.38,32.38,32.38,52.30,1029770,28,19976,-71
2025-05-02 10:26:04,32.25,32.25,32.25,52.73,1036290,28,19935,-71
2025-05-02 10:26:34,32.29,32.29,32.29,52.90,1042392,28,19939,-71
2025-05-02 10:27:04,32.42,32.42,32.42,52.44,1036184,28,19945,-71
2025-05-02 10:27:35,32.27,32.27,32.27,54.05,1029038,28,19943,-71
2025-05-02 10:28:05,31.79,31.79,31.79,55.33,1029797,28,19998,-72
2025-05-02 10:28:35,31.22,31.22,31.22,55.17,1023572,28,20324,-71
2025-05-02 10:29:06,30.78,30.78,30.78,56.55,1029829,28,19940,-71
2025-05-02 10:29:36,30.85,30.85,30.85,57.68,1035993,28,20024,-69
2025-05-02 10:30:06,30.68,30.68,30.68,58.58,1036077,28,20023,-71
2025-05-02 10:30:36,30.57,30.57,30.57,57.95,1036064,28,19950,-70
2025-05-02 10:31:07,31.06,31.06,31.06,58.50,1040386,28,19939,-71
2025-05-02 10:31:37,31.05,31.05,31.05,58.40,1054677,28,19945,-71
2025-05-02 10:32:07,31.26,31.26,31.26,56.05,1055528,27,19933,-70
2025-05-02 10:32:37,31.54,31.54,31.54,56.05,1048246,28,19954,-70
2025-05-02 10:33:08,31.77,31.77,31.77,56.72,1039187,28,19943,-70
2025-05-02 10:33:38,31.62,31.62,31.62,55.82,1042224,28,20436,-70
2025-05-02 10:34:09,31.27,31.27,31.27,55.82,1042310,28,19942,-70
2025-05-02 10:34:39,31.08,31.08,31.08,58.24,1042457,28,19935,-71
2025-05-02 10:35:09,31.49,31.49,31.49,60.10,1043039,28,19935,-70
2025-05-02 10:35:40,31.47,31.47,31.47,57.34,1048937,28,19938,-70
2025-05-02 10:36:10,31.83,31.83,31.83,56.16,1042369,28,20045,-71
2025-05-02 10:36:40,31.98,31.98,31.98,55.45,1042349,28,19935,-71
2025-05-02 10:37:11,32.07,32.07,32.07,53.68,1049000,28,20360,-71
2025-05-02 10:37:41,31.86,31.86,31.86,55.22,1048253,28,19943,-72
2025-05-02 10:38:11,32.05,32.05,32.05,55.24,1049014,28,20011,-71
2025-05-02 10:38:42,31.40,31.40,31.40,55.51,1042990,28,20008,-71
2025-05-02 10:39:13,31.41,31.41,31.41,56.79,1048931,28,20007,-69
2025-05-02 10:39:44,31.36,31.36,31.36,55.67,1049094,28,19950,-70
2025-05-02 10:40:14,31.21,31.21,31.21,54.06,1055226,28,19941,-72
2025-05-02 10:40:45,31.46,31.46,31.46,55.15,1049011,28,19941,-71
2025-05-02 10:41:15,31.76,31.76,31.76,55.50,1049037,28,20380,-70
2025-05-02 10:41:45,31.22,31.22,31.22,56.15,1048986,28,20370,-71
2025-05-02 10:42:16,30.86,30.86,30.86,56.49,1055151,28,19940,-71
2025-05-02 10:42:46,31.34,31.34,31.34,57.42,1062205,27,20390,-72
2025-05-02 10:43:16,31.35,31.35,31.35,56.19,1061998,27,20005,-73
2025-05-02 10:43:47,31.62,31.62,31.62,54.86,1062096,27,19948,-72
2025-05-02 10:44:17,31.40,31.40,31.40,53.72,1061874,27,19937,-71
2025-05-02 10:44:47,31.45,31.45,31.45,53.79,1061930,27,19937,-70
2025-05-02 10:45:18,31.66,31.66,31.66,55.15,1061878,27,20378,-72
2025-05-02 10:45:48,31.81,31.81,31.81,55.22,1055597,28,20017,-71
2025-05-02 10:46:18,31.69,31.69,31.69,54.17,1055408,28,20278,-72
2025-05-02 10:46:49,31.83,31.83,31.83,53.54,1055399,28,19951,-72
2025-05-02 10:47:19,31.71,31.71,31.71,52.69,1055242,27,19934,-72
2025-05-02 10:47:50,31.75,31.75,31.75,53.80,1061167,27,20445,-71
2025-05-02 10:48:20,31.85,31.85,31.85,55.70,1061890,27,19937,-70
2025-05-02 10:48:50,31.76,31.76,31.76,53.88,1061908,27,20012,-73
2025-05-02 10:49:21,32.07,32.07,32.07,54.27,1062039,27,19948,-73
2025-05-02 10:49:51,32.46,32.46,32.46,52.67,1062193,27,19933,-73
2025-05-02 10:50:21,32.39,32.39,32.39,53.25,1055172,27,20454,-73
2025-05-02 10:50:51,32.48,32.48,32.48,54.13,1061581,27,19933,-72
2025-05-02 10:51:22,32.18,32.18,32.18,53.86,1049135,28,19949,-73
2025-05-02 10:51:53,32.52,32.52,32.52,53.90,1048817,28,20342,-72
2025-05-02 10:52:23,32.36,32.36,32.36,54.12,1055666,28,20425,-73
2025-05-02 10:52:53,32.63,32.63,32.63,53.05,1048836,28,19946,-73
2025-05-02 10:53:24,32.39,32.39,32.39,54.03,1055526,28,20009,-72
2025-05-02 10:53:54,32.58,32.58,32.58,55.07,1048881,28,20395,-73
2025-05-02 10:54:24,32.59,32.59,32.59,55.61,1049054,28,19942,-73
2025-05-02 10:54:54,32.59,32.59,32.59,54.86,1058030,27,19934,-72
2025-05-02 10:55:25,32.42,32.42,32.42,55.23,1068653,27,19933,-73
2025-05-02 10:55:55,31.80,31.80,31.80,56.39,1075455,27,20268,-73
2025-05-02 10:56:25,31.82,31.82,31.82,58.60,1068611,27,20366,-73
2025-05-02 10:56:56,31.66,31.66,31.66,56.33,1068205,27,19969,-70
2025-05-02 10:57:26,31.71,31.71,31.71,55.67,1060402,27,19996,-71
2025-05-02 10:57:56,31.49,31.49,31.49,57.52,1061255,27,20005,-71
2025-05-02 10:58:27,31.39,31.39,31.39,57.04,1055140,28,19934,-73
2025-05-02 10:58:57,31.72,31.72,31.72,57.99,1055208,27,20010,-73
2025-05-02 10:59:27,31.76,31.76,31.76,58.10,1055000,28,19940,-73
2025-05-02 10:59:58,31.54,31.54,31.54,57.09,1054442,28,19933,-72
2025-05-02 11:00:28,31.72,31.72,31.72,55.61,1060694,27,19952,-72
2025-05-02 11:00:58,31.64,31.64,31.64,54.90,1058633,27,19934,-73
2025-05-02 11:01:28,31.55,31.55,31.55,55.59,1053080,27,19986,-72
2025-05-02 11:01:59,31.74,31.74,31.74,53.54,1053961,27,19941,-72
2025-05-02 11:02:29,31.59,31.59,31.59,53.36,1054589,27,19944,-73
2025-05-02 11:02:59,31.68,31.68,31.68,54.66,1054831,28,20322,-71
2025-05-02 11:03:30,31.90,31.90,31.90,53.76,1054828,28,20046,-72
2025-05-02 11:04:00,31.90,31.90,31.90,53.43,1058823,27,20633,-72
2025-05-02 11:04:30,32.06,32.06,32.06,53.35,1061770,27,19944,-73
2025-05-02 11:05:00,31.48,31.48,31.48,52.13,1061351,27,20068,-72
2025-05-02 11:05:31,31.76,31.76,31.76,51.61,1061593,27,19951,-73
2025-05-02 11:06:01,31.60,31.60,31.60,50.63,1061622,27,19953,-72
2025-05-02 11:06:31,31.19,31.19,31.19,50.42,1062090,27,19933,-72
2025-05-02 11:07:02,31.72,31.72,31.72,49.87,1055177,28,20267,-72
2025-05-02 11:07:32,31.95,31.95,31.95,48.55,1053971,28,20197,-70
2025-05-02 11:08:02,32.07,32.07,32.07,49.07,1063120,27,19933,-73
2025-05-02 11:08:33,31.84,31.84,31.84,49.93,1075520,27,19939,-72
2025-05-02 11:09:03,32.01,32.01,32.01,49.33,1061710,27,19933,-72
2025-05-02 11:09:33,32.22,32.22,32.22,48.76,1054644,28,19967,-73
2025-05-02 11:10:04,32.37,32.37,32.37,48.81,1055429,28,19933,-72
2025-05-02 11:10:34,32.37,32.37,32.37,49.29,1055247,28,19961,-72
2025-05-02 11:11:05,32.35,32.35,32.35,50.22,1055207,27,19946,-72
2025-05-02 11:11:35,32.38,32.38,32.38,50.96,1061397,27,20051,-72
2025-05-02 11:12:06,32.40,32.40,32.40,51.89,1061706,27,19945,-73
2025-05-02 11:12:39,32.37,32.37,32.37,52.95,1068530,27,19944,-73
2025-05-02 11:13:38,32.20,32.20,32.20,54.35,1066662,27,19932,-73
2025-05-02 11:14:09,32.20,32.20,32.20,53.00,1058751,27,20293,-72
2025-05-02 11:14:57,32.29,32.29,32.29,53.71,1061609,27,19940,-73
2025-05-02 11:15:46,32.63,32.63,32.63,55.60,1061658,27,19934,-72
2025-05-02 11:16:35,32.89,32.89,32.89,54.90,1072413,27,19932,-73
2025-05-02 11:17:24,32.67,32.67,32.67,52.74,1068372,27,19933,-73
2025-05-02 11:18:13,32.52,32.52,32.52,52.50,1067451,27,20380,-73
2025-05-02 11:18:43,32.43,32.43,32.43,52.66,1068354,27,20598,-72
2025-05-02 11:19:13,32.34,32.34,32.34,54.84,1075338,27,19936,-72
2025-05-02 11:19:44,32.26,32.26,32.26,54.86,1069000,27,20011,-73
2025-05-02 11:20:15,32.30,32.30,32.30,52.43,1068525,27,20511,-73
2025-05-02 11:20:46,32.36,32.36,32.36,51.66,1070487,27,20265,-72
2025-05-02 11:21:17,31.95,31.95,31.95,51.88,1068556,27,19933,-73
2025-05-02 11:21:47,31.83,31.83,31.83,52.54,1078535,27,19936,-72
2025-05-02 11:22:17,32.27,32.27,32.27,52.72,1082087,27,19939,-72
2025-05-02 11:22:48,32.49,32.49,32.49,52.39,1082285,27,20391,-72
2025-05-02 11:23:18,32.28,32.28,32.28,51.19,1082337,27,20002,-73
2025-05-02 11:23:48,32.00,32.00,32.00,51.43,1078305,27,19936,-73
2025-05-02 11:24:18,31.81,31.81,31.81,52.63,1075022,27,19936,-73
2025-05-02 11:24:49,31.94,31.94,31.94,53.41,1082175,27,20419,-73
2025-05-02 11:25:19,31.90,31.90,31.90,52.91,1082304,27,19931,-73
2025-05-02 11:25:49,32.14,32.14,32.14,53.36,1075408,27,19939,-72
2025-05-02 11:26:20,32.07,32.07,32.07,51.93,1071656,27,19965,-73
2025-05-02 11:26:50,32.02,32.02,32.02,51.67,1068803,27,19941,-72
2025-05-02 11:27:20,32.06,32.06,32.06,51.82,1061663,27,19940,-73
2025-05-02 11:27:50,32.41,32.41,32.41,50.39,1047925,28,20276,-72
2025-05-02 11:28:21,32.24,32.24,32.24,49.69,1048484,28,19934,-73
2025-05-02 11:28:51,32.34,32.34,32.34,49.93,1048995,28,20360,-73
2025-05-02 11:29:21,32.49,32.49,32.49,49.79,1048686,28,19934,-71
2025-05-02 11:29:52,32.77,32.77,32.77,50.52,1054218,28,20462,-73
2025-05-02 11:30:22,32.82,32.82,32.82,52.65,1062066,27,20009,-73
2025-05-02 11:30:52,33.00,33.00,33.00,53.37,1062039,27,19945,-71
2025-05-02 11:31:22,32.36,32.36,32.36,52.66,1055409,28,19934,-73
2025-05-02 11:31:53,31.91,31.91,31.91,55.68,1055480,28,19933,-71
2025-05-02 11:32:23,32.27,32.27,32.27,55.93,1055262,28,19937,-73
2025-05-02 11:32:53,32.65,32.65,32.65,53.29,1055891,27,20264,-73
2025-05-02 11:33:24,32.74,32.74,32.74,53.25,1061899,27,19941,-72
2025-05-02 11:33:54,33.00,33.00,33.00,54.55,1061774,27,19944,-73
2025-05-02 11:34:24,33.05,33.05,33.05,54.32,1061736,27,19933,-73
2025-05-02 11:34:55,32.97,32.97,32.97,53.56,1061280,27,20221,-74
2025-05-02 11:35:25,33.23,33.23,33.23,55.02,1061804,27,19937,-73
2025-05-02 11:35:55,32.85,32.85,32.85,55.90,1048809,28,20005,-72
2025-05-02 11:36:26,32.70,32.70,32.70,53.85,1048240,28,19941,-73
2025-05-02 11:36:56,33.03,33.03,33.03,52.68,1048500,28,20015,-71
2025-05-02 11:37:26,32.53,32.53,32.53,53.73,1048735,28,19946,-71
2025-05-02 11:37:57,32.83,32.83,32.83,53.21,1059665,27,20265,-71
2025-05-02 11:38:27,33.01,33.01,33.01,53.47,1054360,28,19934,-71
2025-05-02 11:38:58,33.07,33.07,33.07,54.80,1059247,27,20395,-72
2025-05-02 11:39:28,32.65,32.65,32.65,55.12,1062052,27,20035,-71
2025-05-02 11:39:58,32.90,32.90,32.90,52.84,1050612,27,20519,-71
2025-05-02 11:40:29,33.02,33.02,33.02,53.96,1048734,28,20079,-71
2025-05-02 11:40:59,32.39,32.39,32.39,54.80,1048527,28,19942,-73
2025-05-02 11:41:29,32.72,32.72,32.72,54.66,1049994,28,19950,-73
2025-05-02 11:42:00,32.36,32.36,32.36,52.83,1056677,27,19998,-72
2025-05-02 11:42:30,32.50,32.50,32.50,52.67,1048363,28,19938,-74
2025-05-02 11:43:00,32.05,32.05,32.05,52.22,1050423,28,19938,-73
2025-05-02 11:43:31,32.13,32.13,32.13,52.03,1050353,28,20094,-73
2025-05-02 11:44:01,32.24,32.24,32.24,52.24,1048604,28,19938,-74
2025-05-02 11:44:33,31.89,31.89,31.89,52.87,1068450,27,19937,-74
2025-05-02 11:45:03,31.84,31.84,31.84,52.89,1064608,27,19941,-74
2025-05-02 11:45:34,31.74,31.74,31.74,55.33,1055214,28,20436,-72
2025-05-02 11:46:04,31.37,31.37,31.37,54.89,1049502,28,19946,-73
2025-05-02 11:46:34,31.60,31.60,31.60,54.73,1049849,28,19942,-72
2025-05-02 11:47:05,31.33,31.33,31.33,56.13,1049476,28,20457,-73
2025-05-02 11:47:35,31.56,31.56,31.56,56.15,1047811,27,19934,-73
2025-05-02 11:48:05,31.78,31.78,31.78,55.40,1060775,27,19940,-73
2025-05-02 11:48:36,32.01,32.01,32.01,53.89,1061373,27,19940,-72
2025-05-02 11:49:06,31.56,31.56,31.56,51.63,1055132,28,19933,-72
2025-05-02 11:49:36,31.34,31.34,31.34,52.66,1048757,28,19982,-72
2025-05-02 11:50:09,30.97,30.97,30.97,53.51,1046172,28,19947,-73
2025-05-02 11:50:40,31.12,31.12,31.12,53.64,1055432,27,20620,-72
2025-05-02 11:51:10,31.22,31.22,31.22,53.41,1062005,27,20020,-73
2025-05-02 11:51:41,31.77,31.77,31.77,53.53,1054093,27,20006,-73
2025-05-02 11:52:11,31.69,31.69,31.69,52.73,1055254,27,19942,-73
2025-05-02 11:52:41,31.85,31.85,31.85,52.66,1054918,28,19933,-73
2025-05-02 11:53:13,31.98,31.98,31.98,52.99,1055301,28,20352,-72
2025-05-02 11:53:43,31.98,31.98,31.98,53.28,1047498,28,19934,-74
2025-05-02 11:54:13,32.23,32.23,32.23,52.23,1055084,27,20014,-72
2025-05-02 11:54:44,32.71,32.71,32.71,52.40,1060587,27,20401,-73
2025-05-02 11:55:14,32.69,32.69,32.69,51.93,1060846,27,19937,-72
2025-05-02 11:55:44,32.58,32.58,32.58,51.76,1067716,27,19939,-73
2025-05-02 11:56:15,32.86,32.86,32.86,52.36,1068074,27,19939,-74
2025-05-02 11:56:45,32.59,32.59,32.59,52.32,1067621,27,19940,-71
2025-05-02 11:57:15,32.82,32.82,32.82,53.42,1053247,27,20944,-72
2025-05-02 11:57:46,32.83,32.83,32.83,51.67,1040659,28,19939,-72
2025-05-02 11:58:16,32.65,32.65,32.65,51.46,1033416,28,19941,-72
2025-05-02 11:58:48,32.51,32.51,32.51,50.39,1035791,28,19942,-73
2025-05-02 11:59:37,32.73,32.73,32.73,51.74,1048016,28,19942,-73
2025-05-02 12:00:26,32.82,32.82,32.82,53.25,1048127,28,20032,-73
2025-05-02 12:01:15,32.90,32.90,32.90,52.65,1046825,28,19934,-73
2025-05-02 12:02:03,32.90,32.90,32.90,50.23,1037185,28,20428,-73
2025-05-02 12:02:52,32.95,32.95,32.95,50.72,1042187,28,20387,-73
2025-05-02 12:03:41,32.50,32.50,32.50,52.14,1042329,28,19989,-73
2025-05-02 12:04:30,32.83,32.83,32.83,51.81,1043877,28,20014,-74
2025-05-02 12:05:19,32.71,32.71,32.71,51.32,1048620,28,20221,-73
2025-05-02 12:06:08,32.87,32.87,32.87,52.35,1038875,28,20368,-73
2025-05-02 12:06:56,32.44,32.44,32.44,54.87,1041072,28,19942,-74
2025-05-02 12:07:45,32.80,32.80,32.80,54.36,1035855,28,20012,-74
2025-05-02 12:08:30,32.42,32.42,32.42,56.08,1035856,28,19942,-74
2025-05-02 12:09:00,32.05,32.05,32.05,56.46,1035389,28,19940,-73
2025-05-02 12:09:31,31.89,31.89,31.89,58.91,1029704,28,19942,-74
2025-05-02 12:10:02,31.73,31.73,31.73,57.34,1035742,28,19951,-73
2025-05-02 12:10:33,32.09,32.09,32.09,57.59,1035884,28,19936,-72
2025-05-02 12:11:03,32.06,32.06,32.06,59.49,1035841,28,19935,-72
2025-05-02 12:11:33,32.05,32.05,32.05,56.60,1035666,28,20325,-74
2025-05-02 12:12:04,31.99,31.99,31.99,53.07,1035431,28,20341,-73
2025-05-02 12:12:34,31.61,31.61,31.61,54.92,1035442,28,20009,-73
2025-05-02 12:13:04,31.41,31.41,31.41,54.87,1035964,28,20292,-73
2025-05-02 12:13:35,31.84,31.84,31.84,53.35,1029508,28,19936,-72
2025-05-02 12:14:05,31.89,31.89,31.89,53.54,1023167,28,19936,-73
2025-05-02 12:14:35,32.07,32.07,32.07,53.54,1023298,29,19937,-73
2025-05-02 12:15:06,32.13,32.13,32.13,53.81,1023315,29,19936,-73
2025-05-02 12:15:36,31.88,31.88,31.88,55.57,1029661,28,19939,-71
2025-05-02 12:16:08,31.96,31.96,31.96,55.75,1041993,28,19935,-73
2025-05-02 12:16:38,32.11,32.11,32.11,55.34,1049797,28,20566,-72
2025-05-02 12:17:09,31.99,31.99,31.99,56.24,1048065,28,19983,-72
2025-05-02 12:17:39,31.63,31.63,31.63,57.70,1040983,28,19935,-73
2025-05-02 12:18:09,31.36,31.36,31.36,59.22,1035767,28,19942,-73
2025-05-02 12:18:40,30.87,30.87,30.87,57.54,1035647,28,19935,-74
2025-05-02 12:19:10,30.77,30.77,30.77,57.98,1035898,28,19946,-73
2025-05-02 12:19:40,30.54,30.54,30.54,59.95,1042050,28,20378,-73
2025-05-02 12:20:11,30.67,30.67,30.67,57.92,1035985,28,19942,-73
2025-05-02 12:20:41,30.44,30.44,30.44,57.33,1035667,28,19942,-72
2025-05-02 12:21:11,30.51,30.51,30.51,55.64,1029441,28,19936,-72
2025-05-02 12:21:41,30.66,30.66,30.66,54.26,1028739,28,19936,-73
2025-05-02 12:22:12,30.84,30.84,30.84,54.71,1022827,28,20799,-72
2025-05-02 12:22:42,30.74,30.74,30.74,55.21,1035631,28,20385,-72
2025-05-02 12:23:12,30.93,30.93,30.93,55.71,1034777,28,19947,-72
2025-05-02 12:23:43,30.65,30.65,30.65,56.17,1041408,28,20029,-72
2025-05-02 12:24:13,30.40,30.40,30.40,57.32,1041912,28,19938,-73
2025-05-02 12:24:43,29.88,29.88,29.88,59.45,1033233,28,19944,-73
2025-05-02 12:25:14,30.27,30.27,30.27,58.49,1029619,28,19948,-73
2025-05-02 12:25:44,30.33,30.33,30.33,59.90,1035725,28,20359,-73
2025-05-02 12:26:14,30.19,30.19,30.19,60.49,1035374,28,19942,-73
2025-05-02 12:26:44,29.97,29.97,29.97,58.28,1035663,28,19936,-72
2025-05-02 12:27:15,30.08,30.08,30.08,61.01,1048330,28,19935,-72
2025-05-02 12:27:45,29.64,29.64,29.64,59.77,1041060,28,19938,-73
2025-05-02 12:28:15,29.17,29.17,29.17,61.21,1035235,28,20587,-73
2025-05-02 12:28:46,29.17,29.17,29.17,62.73,1035214,28,19947,-73
2025-05-02 12:29:16,29.28,29.28,29.28,61.22,1046240,28,20011,-73
2025-05-02 12:29:46,29.45,29.45,29.45,61.78,1064717,27,19941,-72
2025-05-02 12:30:16,29.41,29.41,29.41,62.89,1060959,27,19933,-73
2025-05-02 12:30:47,29.58,29.58,29.58,59.94,1060995,27,20490,-73
2025-05-02 12:31:17,29.53,29.53,29.53,57.42,1054841,27,19937,-74
2025-05-02 12:31:47,29.55,29.55,29.55,58.71,1048449,28,20010,-73
2025-05-02 12:32:18,29.51,29.51,29.51,59.28,1061164,27,20161,-73
2025-05-02 12:32:48,29.70,29.70,29.70,62.01,1061333,27,19933,-72
2025-05-02 12:33:18,29.82,29.82,29.82,59.71,1048640,28,19934,-73
2025-05-02 12:33:49,29.90,29.90,29.90,58.20,1048491,28,20367,-73
2025-05-02 12:34:19,29.88,29.88,29.88,57.75,1035557,28,19942,-71
2025-05-02 12:34:49,29.73,29.73,29.73,58.23,1035585,28,19963,-73
2025-05-02 12:35:19,29.68,29.68,29.68,61.61,1035811,28,19935,-73
2025-05-02 12:35:50,29.57,29.57,29.57,59.31,1035706,28,20200,-72
2025-05-02 12:36:20,29.66,29.66,29.66,58.19,1041983,28,20043,-71
2025-05-02 12:36:50,29.50,29.50,29.50,56.91,1041992,28,20015,-73
2025-05-02 12:37:21,29.59,29.59,29.59,59.68,1042033,28,19934,-73
2025-05-02 12:37:51,29.44,29.44,29.44,61.54,1041458,28,19935,-73
2025-05-02 12:38:22,29.56,29.56,29.56,63.39,1053784,28,19993,-72
2025-05-02 12:38:52,29.45,29.45,29.45,63.55,1048318,28,20389,-72
2025-05-02 12:39:22,29.50,29.50,29.50,62.24,1046445,28,19945,-73
2025-05-02 12:39:53,29.47,29.47,29.47,65.92,1038227,28,20260,-73
2025-05-02 12:40:23,29.35,29.35,29.35,64.37,1030950,28,19942,-73
2025-05-02 12:40:53,29.31,29.31,29.31,61.42,1048235,28,20399,-73
2025-05-02 12:41:24,29.15,29.15,29.15,62.18,1048454,28,20477,-73
2025-05-02 12:41:54,29.02,29.02,29.02,64.71,1048444,28,19946,-73
2025-05-02 12:42:24,29.07,29.07,29.07,65.73,1048502,28,20001,-73
2025-05-02 12:42:55,29.11,29.11,29.11,63.97,1051329,28,19967,-73
2025-05-02 12:43:26,29.08,29.08,29.08,63.92,1043856,28,19943,-73
2025-05-02 12:43:56,29.00,29.00,29.00,63.49,1038876,28,19939,-73
2025-05-02 12:44:26,28.95,28.95,28.95,61.68,1039730,28,20390,-73
2025-05-02 12:44:57,28.83,28.83,28.83,60.45,1024349,28,20036,-73
2025-05-02 12:45:27,28.84,28.84,28.84,60.86,1023217,29,19940,-72
2025-05-02 12:45:57,28.81,28.81,28.81,62.85,1035651,28,19954,-73
2025-05-02 12:46:28,28.79,28.79,28.79,62.79,1029415,28,20286,-72
2025-05-02 12:46:58,28.94,28.94,28.94,63.89,1035786,28,19939,-73
2025-05-02 12:47:28,28.95,28.95,28.95,67.32,1029277,28,20403,-73
2025-05-02 12:47:59,28.88,28.88,28.88,66.70,1022394,29,20514,-74
2025-05-02 12:48:29,28.98,28.98,28.98,66.24,1023197,29,19936,-74
2025-05-02 12:48:59,29.17,29.17,29.17,67.55,1022442,29,19943,-73
2025-05-02 12:49:30,29.21,29.21,29.21,70.74,1023080,29,19936,-72
2025-05-02 12:50:00,29.37,29.37,29.37,70.26,1024854,28,19947,-72
2025-05-02 12:50:30,29.24,29.24,29.24,63.36,1035795,28,19942,-74
2025-05-02 12:51:00,29.31,29.31,29.31,62.80,1029577,28,20296,-73
2025-05-02 12:51:31,29.34,29.34,29.34,62.28,1023880,28,20418,-74
2025-05-02 12:52:01,29.29,29.29,29.29,59.63,1023146,28,20027,-73
2025-05-02 12:52:32,29.17,29.17,29.17,59.29,1023443,28,19936,-71
2025-05-02 12:53:02,29.18,29.18,29.18,59.36,1017177,29,20469,-74
2025-05-02 12:53:32,29.17,29.17,29.17,58.74,1022134,28,20322,-71
2025-05-02 12:54:03,29.22,29.22,29.22,58.18,1027859,28,20175,-73
2025-05-02 12:54:33,29.31,29.31,29.31,59.17,1019135,28,19948,-73
2025-05-02 12:55:03,29.23,29.23,29.23,61.51,1026494,28,19944,-73
2025-05-02 12:55:33,29.29,29.29,29.29,60.83,1015597,29,20327,-72
2025-05-02 12:56:04,29.27,29.27,29.27,58.74,1023241,29,19936,-73
2025-05-02 12:56:34,29.28,29.28,29.28,58.60,1016849,29,19936,-73
2025-05-02 12:57:05,29.35,29.35,29.35,58.41,1025121,28,20454,-73
2025-05-02 12:57:35,29.53,29.53,29.53,59.33,1022088,28,19944,-73
2025-05-02 12:58:05,29.54,29.54,29.54,59.45,1010548,29,19941,-73
2025-05-02 12:58:36,29.40,29.40,29.40,58.58,1010392,29,19949,-73
2025-05-02 12:59:06,29.18,29.18,29.18,56.83,1009881,29,19937,-73
2025-05-02 12:59:36,29.23,29.23,29.23,60.90,1010924,29,20304,-73
2025-05-02 13:00:07,29.33,29.33,29.33,62.06,1027757,28,19942,-74
2025-05-02 13:00:37,29.33,29.33,29.33,61.87,1029080,28,19943,-74
2025-05-02 13:01:07,29.63,29.63,29.63,62.46,1040811,28,20012,-73
2025-05-02 13:01:38,29.66,29.66,29.66,60.77,1028259,28,20389,-73
2025-05-02 13:02:09,29.58,29.58,29.58,59.20,1016942,29,19949,-73
2025-05-02 13:02:39,29.59,29.59,29.59,58.73,1019317,28,19945,-74
2025-05-02 13:03:10,29.64,29.64,29.64,58.41,1018248,28,19940,-73
2025-05-02 13:03:40,29.51,29.51,29.51,57.17,1030187,28,19944,-75
2025-05-02 13:04:10,29.62,29.62,29.62,59.31,1038215,28,20388,-73
2025-05-02 13:04:41,29.76,29.76,29.76,63.97,1035713,28,19935,-74
2025-05-02 13:05:11,29.59,29.59,29.59,60.11,1029557,28,20413,-73
2025-05-02 13:05:41,29.59,29.59,29.59,60.14,1031674,28,19995,-73
2025-05-02 13:06:12,29.63,29.63,29.63,62.74,1035745,28,19942,-73
2025-05-02 13:06:42,29.59,29.59,29.59,61.62,1035707,28,20280,-73
2025-05-02 13:07:12,29.62,29.62,29.62,60.60,1041918,28,19939,-72
2025-05-02 13:07:42,29.60,29.60,29.60,60.64,1041037,28,19941,-74
2025-05-02 13:08:13,29.53,29.53,29.53,58.33,1041923,28,20008,-74
2025-05-02 13:08:43,29.55,29.55,29.55,58.08,1041981,28,19998,-74
2025-05-02 13:09:13,29.47,29.47,29.47,62.99,1035764,28,20255,-73
2025-05-02 13:09:44,29.56,29.56,29.56,61.47,1042064,28,20382,-73
2025-05-02 13:10:14,29.77,29.77,29.77,63.57,1041875,28,20372,-74
2025-05-02 13:10:44,29.80,29.80,29.80,60.01,1035581,28,20021,-72
2025-05-02 13:11:15,29.92,29.92,29.92,62.19,1035436,28,19943,-73
2025-05-02 13:11:45,29.88,29.88,29.88,61.75,1030095,28,19936,-74
2025-05-02 13:12:15,29.99,29.99,29.99,63.46,1041706,28,19935,-73
2025-05-02 13:12:46,30.00,30.00,30.00,65.28,1036437,28,20012,-73
2025-05-02 13:13:16,30.12,30.12,30.12,67.26,1048483,28,19995,-73
2025-05-02 13:13:46,30.19,30.19,30.19,66.83,1047271,28,20010,-73
2025-05-02 13:14:17,30.24,30.24,30.24,65.85,1034116,28,19935,-74
2025-05-02 13:14:47,30.23,30.23,30.23,61.28,1036700,28,20505,-73
2025-05-02 13:15:17,30.27,30.27,30.27,60.86,1042114,28,20268,-74
2025-05-02 13:15:48,29.88,29.88,29.88,60.27,1042020,28,19966,-74
2025-05-02 13:16:18,29.22,29.22,29.22,61.57,1041836,28,19943,-73
2025-05-02 13:16:48,28.88,28.88,28.88,62.93,1041964,28,19942,-73
2025-05-02 13:17:18,29.01,29.01,29.01,67.82,1041678,28,20400,-74
2025-05-02 13:17:49,28.96,28.96,28.96,67.02,1047604,28,19935,-74
2025-05-02 13:18:19,28.98,28.98,28.98,67.03,1054930,28,19944,-74
2025-05-02 13:18:51,29.02,29.02,29.02,68.69,1048370,28,19934,-74
2025-05-02 13:19:21,29.20,29.20,29.20,67.43,1048425,28,19942,-73
2025-05-02 13:19:51,29.11,29.11,29.11,64.50,1041966,28,20699,-73
2025-05-02 13:20:21,29.08,29.08,29.08,63.77,1042123,28,19935,-73
2025-05-02 13:20:52,29.17,29.17,29.17,63.91,1048417,28,19975,-73
2025-05-02 13:21:22,28.79,28.79,28.79,63.25,1048315,28,20022,-73
2025-05-02 13:21:52,28.75,28.75,28.75,62.95,1054768,28,20339,-72
2025-05-02 13:22:23,28.60,28.60,28.60,65.08,1041925,28,20459,-74
2025-05-02 13:22:53,28.65,28.65,28.65,63.85,1047883,28,19934,-73
2025-05-02 13:23:24,28.53,28.53,28.53,66.47,1041293,28,19946,-74
2025-05-02 13:23:54,28.63,28.63,28.63,65.00,1041177,28,19942,-73
2025-05-02 13:24:24,28.81,28.81,28.81,67.45,1047976,28,20287,-73
2025-05-02 13:24:54,28.78,28.78,28.78,64.65,1029345,28,19942,-73
2025-05-02 13:25:25,28.71,28.71,28.71,66.59,1035864,28,19940,-74
2025-05-02 13:25:55,28.62,28.62,28.62,64.26,1041881,28,19935,-73
2025-05-02 13:26:26,28.61,28.61,28.61,65.99,1041769,28,19935,-73
2025-05-02 13:26:56,28.86,28.86,28.86,66.19,1035669,28,19935,-73
2025-05-02 13:27:27,29.00,29.00,29.00,70.92,1036235,28,19993,-74
2025-05-02 13:27:57,29.01,29.01,29.01,68.41,1035179,28,20009,-73
2025-05-02 13:28:27,28.95,28.95,28.95,63.88,1036314,28,19954,-72
2025-05-02 13:28:58,29.18,29.18,29.18,67.28,1036031,28,19939,-74
2025-05-02 13:29:28,29.20,29.20,29.20,65.05,1042763,28,19942,-73
2025-05-02 13:29:58,29.18,29.18,29.18,66.73,1048843,28,19949,-73
2025-05-02 13:30:28,29.23,29.23,29.23,67.06,1043000,28,19934,-73
2025-05-02 13:30:59,29.28,29.28,29.28,73.22,1036055,28,19946,-74
2025-05-02 13:31:29,29.25,29.25,29.25,71.97,1029780,28,20358,-74
2025-05-02 13:31:59,29.20,29.20,29.20,65.53,1023707,28,20022,-72
2025-05-02 13:32:30,29.21,29.21,29.21,66.75,1023836,29,19977,-73
2025-05-02 13:33:00,29.25,29.25,29.25,65.58,1023388,29,19937,-73
2025-05-02 13:33:30,29.28,29.28,29.28,64.53,1017583,29,19945,-73
2025-05-02 13:34:01,29.40,29.40,29.40,59.78,1011486,29,20263,-73
2025-05-02 13:34:31,29.35,29.35,29.35,59.96,1011576,29,20145,-73
2025-05-02 13:35:01,29.47,29.47,29.47,62.43,1011133,29,19944,-73
2025-05-02 13:35:32,29.40,29.40,29.40,65.46,999757,29,19999,-73
2025-05-02 13:36:02,29.62,29.62,29.62,65.92,1005489,29,19948,-74
2025-05-02 13:36:32,29.74,29.74,29.74,64.16,1005214,29,19942,-73
2025-05-02 13:37:02,29.91,29.91,29.91,65.23,1005472,29,19938,-73
2025-05-02 13:37:33,30.07,30.07,30.07,64.71,1010546,29,19944,-73
2025-05-02 13:38:03,30.04,30.04,30.04,65.82,1005354,29,19937,-74
2025-05-02 13:38:33,29.87,29.87,29.87,62.09,1001255,29,19938,-74
2025-05-02 13:39:04,29.64,29.64,29.64,61.14,999431,29,19942,-74
2025-05-02 13:39:34,29.71,29.71,29.71,62.72,993561,29,19939,-74
2025-05-02 13:40:05,29.69,29.69,29.69,61.93,986927,29,20382,-73
2025-05-02 13:40:35,29.86,29.86,29.86,60.87,982300,30,20361,-73
2025-05-02 13:41:05,29.93,29.93,29.93,60.78,991762,29,20285,-71
2025-05-02 13:41:36,29.98,29.98,29.98,60.74,992663,29,19951,-73
2025-05-02 13:42:06,29.84,29.84,29.84,61.23,1000531,29,19950,-72
2025-05-02 13:42:36,29.80,29.80,29.80,62.46,993729,29,20346,-73
2025-05-02 13:43:07,29.83,29.83,29.83,60.11,999909,29,20333,-72
2025-05-02 13:43:37,29.59,29.59,29.59,60.35,1006987,29,19938,-74
2025-05-02 13:44:07,29.88,29.88,29.88,60.83,1000188,29,19942,-74
2025-05-02 13:44:37,29.79,29.79,29.79,63.07,999222,29,19946,-73
2025-05-02 13:45:08,29.80,29.80,29.80,60.67,1002484,29,19942,-73
2025-05-02 13:45:38,29.70,29.70,29.70,62.38,999382,29,19942,-74
2025-05-02 13:46:09,29.74,29.74,29.74,59.85,993354,29,20377,-74
2025-05-02 13:46:39,29.89,29.89,29.89,61.09,995185,29,19939,-74
2025-05-02 13:47:09,29.96,29.96,29.96,62.19,1005126,29,20068,-70
2025-05-02 13:47:40,29.94,29.94,29.94,61.37,1004081,29,19937,-74
2025-05-02 13:48:10,29.89,29.89,29.89,61.07,1005248,29,19946,-74
2025-05-02 13:48:40,29.98,29.98,29.98,59.89,995076,29,19950,-73
2025-05-02 13:49:11,30.15,30.15,30.15,60.24,993114,29,19939,-74
2025-05-02 13:49:41,30.29,30.29,30.29,60.89,1005071,29,20289,-73
2025-05-02 13:50:11,30.22,30.22,30.22,63.63,992879,29,20394,-72
2025-05-02 13:50:42,30.28,30.28,30.28,59.96,999052,29,20381,-74
2025-05-02 13:51:12,30.24,30.24,30.24,59.82,993156,29,19951,-73
2025-05-02 13:51:42,30.03,30.03,30.03,60.69,988045,29,19940,-74
2025-05-02 13:52:14,30.02,30.02,30.02,61.13,987043,30,19951,-72
2025-05-02 13:52:44,29.99,29.99,29.99,60.24,987067,30,19972,-72
2025-05-02 13:53:15,30.01,30.01,30.01,60.50,992718,29,19939,-73
2025-05-02 13:53:45,30.03,30.03,30.03,59.66,998071,29,20386,-73
2025-05-02 13:54:15,29.93,29.93,29.93,60.80,1004496,29,19938,-72
2025-05-02 13:54:46,29.88,29.88,29.88,59.29,992743,29,20500,-73
2025-05-02 13:55:16,29.82,29.82,29.82,60.12,993064,29,19939,-72
2025-05-02 13:55:46,29.69,29.69,29.69,60.13,993196,29,20476,-73
2025-05-02 13:56:17,29.67,29.67,29.67,61.37,981879,30,19939,-73
2025-05-02 13:56:47,29.52,29.52,29.52,61.16,982313,30,19947,-72
2025-05-02 13:57:17,29.76,29.76,29.76,61.61,987446,29,19939,-74
2025-05-02 13:57:48,29.59,29.59,29.59,64.77,981336,30,20371,-72
2025-05-02 13:58:18,29.54,29.54,29.54,66.79,982144,30,19947,-75
2025-05-02 13:58:48,29.50,29.50,29.50,61.63,983449,29,19956,-74
2025-05-02 13:59:19,29.30,29.30,29.30,61.03,987802,30,20290,-74
2025-05-02 13:59:50,29.19,29.19,29.19,59.47,988002,30,20006,-74
2025-05-02 14:00:20,29.17,29.17,29.17,58.74,993578,29,20547,-73
2025-05-02 14:00:50,29.13,29.13,29.13,59.26,993411,29,19943,-71
2025-05-02 14:01:21,29.03,29.03,29.03,58.30,988014,30,19960,-73
2025-05-02 14:01:51,29.21,29.21,29.21,59.19,988012,30,19942,-73
2025-05-02 14:02:21,29.24,29.24,29.24,59.81,981942,30,20061,-73
2025-05-02 14:02:52,29.30,29.30,29.30,60.43,988029,30,20288,-73
2025-05-02 14:03:22,29.22,29.22,29.22,61.88,995602,29,19939,-74
2025-05-02 14:03:52,29.13,29.13,29.13,61.90,1005457,29,19944,-72
2025-05-02 14:04:23,29.04,29.04,29.04,63.59,1010283,29,19937,-73
2025-05-02 14:04:53,29.10,29.10,29.10,62.99,1011370,29,20296,-73
2025-05-02 14:05:24,29.14,29.14,29.14,64.73,1006462,29,19967,-74
2025-05-02 14:05:54,29.14,29.14,29.14,64.91,1017379,29,19973,-74
2025-05-02 14:06:25,29.19,29.19,29.19,63.48,1016389,29,19937,-73
2025-05-02 14:06:57,29.07,29.07,29.07,63.91,1017386,29,19952,-73
2025-05-02 14:07:27,29.21,29.21,29.21,65.31,1017173,29,19937,-73
2025-05-02 14:07:57,29.20,29.20,29.20,66.61,1010022,29,19944,-73
2025-05-02 14:08:28,29.01,29.01,29.01,66.42,1005329,29,19938,-74
2025-05-02 14:08:58,28.75,28.75,28.75,63.31,1011513,29,20342,-74
2025-05-02 14:09:28,28.71,28.71,28.71,62.91,1011300,29,19944,-73
2025-05-02 14:09:59,28.53,28.53,28.53,61.75,1017546,29,19936,-73
2025-05-02 14:10:29,28.54,28.54,28.54,62.52,1011617,29,19937,-73
2025-05-02 14:10:59,28.62,28.62,28.62,64.78,1005330,29,19944,-73
2025-05-02 14:11:29,28.67,28.67,28.67,63.67,1011479,29,19938,-73
2025-05-02 14:12:00,28.60,28.60,28.60,67.40,1017335,29,19940,-73
2025-05-02 14:12:30,28.57,28.57,28.57,68.82,1017426,29,19945,-72
2025-05-02 14:13:00,28.64,28.64,28.64,70.14,1017410,29,20331,-72
2025-05-02 14:13:31,28.59,28.59,28.59,64.77,1005759,29,20474,-73
2025-05-02 14:14:01,28.39,28.39,28.39,63.84,1003543,29,19956,-72
2025-05-02 14:14:31,28.29,28.29,28.29,63.88,1007038,29,19942,-73
2025-05-02 14:15:02,28.38,28.38,28.38,62.09,1005463,29,19946,-74
2025-05-02 14:15:32,28.52,28.52,28.52,60.89,1017583,29,19937,-72
2025-05-02 14:16:02,28.60,28.60,28.60,64.18,1015240,29,20457,-73
2025-05-02 14:16:33,28.75,28.75,28.75,67.09,1005707,29,19938,-73
2025-05-02 14:17:03,28.81,28.81,28.81,63.43,1011168,29,19948,-73
2025-05-02 14:17:33,28.83,28.83,28.83,61.16,1010658,29,20012,-73
2025-05-02 14:18:04,28.69,28.69,28.69,59.84,1011461,29,20031,-73
2025-05-02 14:18:34,28.80,28.80,28.80,58.83,1005650,29,20353,-72
2025-05-02 14:19:04,28.81,28.81,28.81,60.54,999468,29,19939,-73
2025-05-02 14:19:35,28.86,28.86,28.86,60.83,992072,29,19939,-71
2025-05-02 14:20:05,28.96,28.96,28.96,61.67,992679,29,19972,-73
2025-05-02 14:20:36,28.93,28.93,28.93,61.22,992973,29,20014,-73
2025-05-02 14:21:06,28.94,28.94,28.94,62.24,1003975,29,19950,-72
2025-05-02 14:21:36,28.91,28.91,28.91,64.85,1010813,29,19937,-72
2025-05-02 14:22:07,28.71,28.71,28.71,64.62,1015894,29,19944,-72
2025-05-02 14:22:37,28.84,28.84,28.84,65.69,1016970,29,20294,-71
2025-05-02 14:23:08,28.77,28.77,28.77,67.64,1017167,29,19941,-71
2025-05-02 14:23:38,28.73,28.73,28.73,65.00,1011501,29,19938,-74
2025-05-02 14:24:08,28.73,28.73,28.73,65.52,1017309,29,20004,-73
2025-05-02 14:24:39,28.67,28.67,28.67,68.72,1017437,29,19941,-73
2025-05-02 14:25:09,28.83,28.83,28.83,67.83,1009737,29,19937,-73
2025-05-02 14:25:39,28.72,28.72,28.72,66.40,1011419,29,19937,-73
2025-05-02 14:26:09,28.72,28.72,28.72,64.01,1011033,29,20413,-73
2025-05-02 14:26:40,28.67,28.67,28.67,62.42,1011385,29,19945,-73
2025-05-02 14:27:10,28.53,28.53,28.53,62.47,1017251,29,20028,-73
2025-05-02 14:27:40,28.61,28.61,28.61,63.25,1022486,29,19936,-73
2025-05-02 14:28:11,28.50,28.50,28.50,67.03,1017379,29,19941,-74
2025-05-02 14:28:41,28.57,28.57,28.57,71.65,1017488,29,20432,-71
2025-05-02 14:29:11,28.57,28.57,28.57,66.84,1017247,29,20053,-72
2025-05-02 14:29:44,28.49,28.49,28.49,64.65,1017147,29,19942,-73
2025-05-02 14:30:15,28.43,28.43,28.43,66.43,1010676,29,20379,-73
2025-05-02 14:30:45,28.45,28.45,28.45,67.36,1011330,29,19937,-74
2025-05-02 14:31:15,28.46,28.46,28.46,65.68,1004998,29,19950,-74
2025-05-02 14:31:46,28.51,28.51,28.51,65.25,1011396,29,19941,-73
2025-05-02 14:32:16,28.43,28.43,28.43,65.62,1011280,29,19938,-73
2025-05-02 14:32:46,28.40,28.40,28.40,65.68,1011170,29,19949,-74
2025-05-02 14:33:17,28.43,28.43,28.43,65.25,1017176,29,20465,-73
2025-05-02 14:33:47,28.48,28.48,28.48,67.98,1017279,29,19936,-74
2025-05-02 14:34:17,28.33,28.33,28.33,70.18,1011374,29,19937,-73
2025-05-02 14:34:47,28.29,28.29,28.29,69.74,1003635,29,19944,-72
2025-05-02 14:35:18,28.31,28.31,28.31,67.89,1017305,29,19937,-73
2025-05-02 14:35:48,28.26,28.26,28.26,67.09,1023831,29,20278,-72
2025-05-02 14:36:18,28.19,28.19,28.19,68.13,1010828,29,19949,-73
2025-05-02 14:36:49,28.22,28.22,28.22,67.80,1017016,29,19937,-73
2025-05-02 14:37:19,28.15,28.15,28.15,66.33,1011330,29,19997,-73
2025-05-02 14:37:49,28.17,28.17,28.17,66.08,1010570,29,20376,-74
2025-05-02 14:38:20,28.23,28.23,28.23,67.32,1026994,28,19940,-74
2025-05-02 14:38:50,28.15,28.15,28.15,64.31,1017232,29,19936,-73
2025-05-02 14:39:20,28.22,28.22,28.22,65.29,1004187,29,19949,-73
2025-05-02 14:39:50,28.12,28.12,28.12,65.73,1009049,29,19945,-73
2025-05-02 14:40:21,28.15,28.15,28.15,62.79,993519,29,19946,-73
2025-05-02 14:40:51,28.18,28.18,28.18,63.95,993745,29,19943,-72
2025-05-02 14:41:21,28.10,28.10,28.10,63.60,998484,29,19943,-74
2025-05-02 14:41:52,28.02,28.02,28.02,65.11,993099,29,20421,-72
2025-05-02 14:42:22,27.94,27.94,27.94,65.10,1010999,29,19949,-73
2025-05-02 14:42:52,28.00,28.00,28.00,64.35,1005439,29,19938,-73
2025-05-02 14:43:23,27.86,27.86,27.86,64.95,1010980,29,20441,-73
2025-05-02 14:43:53,27.84,27.84,27.84,63.84,1002449,29,19965,-73
2025-05-02 14:44:23,27.94,27.94,27.94,65.15,998967,29,19939,-72
2025-05-02 14:44:54,28.03,28.03,28.03,66.45,999074,29,19942,-72
2025-05-02 14:45:24,28.09,28.09,28.09,62.58,993717,29,19946,-74
2025-05-02 14:45:55,28.07,28.07,28.07,62.20,993481,29,20036,-73
2025-05-02 14:46:25,28.07,28.07,28.07,62.94,999310,29,19951,-73
2025-05-02 14:46:55,28.09,28.09,28.09,64.83,1004998,29,20288,-73
2025-05-02 14:47:26,28.19,28.19,28.19,65.61,999089,29,20530,-73
2025-05-02 14:47:56,28.15,28.15,28.15,64.27,992780,29,20011,-74
2025-05-02 14:48:26,28.17,28.17,28.17,64.04,993410,29,19949,-72
2025-05-02 14:48:57,28.22,28.22,28.22,64.55,999253,29,19957,-73
2025-05-02 14:49:27,28.12,28.12,28.12,62.45,999489,29,19938,-72
2025-05-02 14:49:57,28.24,28.24,28.24,64.22,998985,29,19938,-73
2025-05-02 14:50:27,28.20,28.20,28.20,64.06,999356,29,19950,-73
2025-05-02 14:50:58,28.23,28.23,28.23,62.22,993698,29,20014,-73
2025-05-02 14:51:28,28.24,28.24,28.24,61.59,1007773,29,19937,-75
2025-05-02 14:51:58,28.27,28.27,28.27,61.27,1005309,29,20076,-74
2025-05-02 14:52:29,28.25,28.25,28.25,60.70,998403,29,20086,-74
2025-05-02 14:52:59,28.25,28.25,28.25,61.95,999314,29,20084,-76
2025-05-02 14:53:29,28.27,28.27,28.27,60.57,1005094,29,20455,-74
2025-05-02 14:53:59,28.25,28.25,28.25,60.71,1005382,29,19938,-73
2025-05-02 14:54:30,28.31,28.31,28.31,60.58,1017294,29,19936,-74
2025-05-02 14:55:00,28.38,28.38,28.38,62.07,1005412,29,19941,-73
2025-05-02 14:55:30,28.44,28.44,28.44,63.79,1011243,29,19944,-72
2025-05-02 14:56:01,28.42,28.42,28.42,62.34,1005321,29,19938,-71
2025-05-02 14:56:31,28.34,28.34,28.34,60.98,1011254,29,20465,-73
2025-05-02 14:57:01,28.31,28.31,28.31,61.09,1017127,29,20396,-73
2025-05-02 14:57:32,28.33,28.33,28.33,59.10,1010293,29,20395,-68
2025-05-02 14:58:02,28.32,28.32,28.32,58.41,1011275,29,19944,-73
2025-05-02 14:58:32,28.27,28.27,28.27,61.04,999088,29,19938,-73
2025-05-02 14:59:03,28.34,28.34,28.34,63.09,993536,29,20013,-73
2025-05-02 14:59:33,28.44,28.44,28.44,65.61,994255,29,19938,-72
2025-05-02 15:00:04,28.34,28.34,28.34,63.30,1011369,29,19944,-74
2025-05-02 15:00:34,28.35,28.35,28.35,66.98,1011008,29,19952,-73
2025-05-02 15:01:04,28.45,28.45,28.45,65.55,1011527,29,19944,-74
2025-05-02 15:01:35,28.31,28.31,28.31,63.35,1017188,29,20461,-73
2025-05-02 15:02:05,28.25,28.25,28.25,62.85,1011273,29,19937,-73
2025-05-02 15:02:35,28.15,28.15,28.15,63.34,1011047,29,21553,-73
2025-05-02 15:03:06,28.16,28.16,28.16,68.54,1017319,29,19941,-72
2025-05-02 15:03:36,28.28,28.28,28.28,66.57,999295,29,19945,-72
2025-05-02 15:04:06,28.35,28.35,28.35,66.83,999325,29,19946,-73
2025-05-02 15:04:37,28.47,28.47,28.47,69.33,1011169,29,19944,-73
2025-05-02 15:05:07,28.52,28.52,28.52,67.68,1005495,29,19950,-74
2025-05-02 15:05:37,28.56,28.56,28.56,68.13,1017363,29,19937,-73
2025-05-02 15:06:08,28.53,28.53,28.53,68.95,1017271,29,19943,-74
2025-05-02 15:06:38,28.46,28.46,28.46,71.47,1011344,29,20407,-71
2025-05-02 15:07:08,28.47,28.47,28.47,73.22,1017207,29,19996,-72
2025-05-02 15:07:39,28.44,28.44,28.44,76.53,1009875,29,19973,-73
2025-05-02 15:08:09,28.51,28.51,28.51,78.12,1011276,29,19953,-73
2025-05-02 15:08:39,28.55,28.55,28.55,77.35,1011272,29,19945,-73
2025-05-02 15:09:10,28.52,28.52,28.52,76.29,1005111,29,20071,-74
2025-05-02 15:09:40,28.52,28.52,28.52,70.13,1011342,29,19966,-73
2025-05-02 15:10:11,28.54,28.54,28.54,67.64,1005539,29,20018,-73
2025-05-02 15:10:41,28.50,28.50,28.50,66.13,1011831,29,20012,-72
2025-05-02 15:11:11,28.43,28.43,28.43,68.44,1017196,29,20279,-73
2025-05-02 15:11:42,28.45,28.45,28.45,68.14,1011394,29,20019,-72
2025-05-02 15:12:12,28.48,28.48,28.48,66.54,1011162,29,19945,-72
2025-05-02 15:12:43,28.42,28.42,28.42,64.05,1011249,29,19953,-73
2025-05-02 15:13:13,28.47,28.47,28.47,64.88,1011276,29,20016,-73
2025-05-02 15:13:43,28.51,28.51,28.51,64.45,1017551,29,20407,-73
2025-05-02 15:14:14,28.58,28.58,28.58,67.59,1016844,29,19944,-74
2025-05-02 15:14:44,28.53,28.53,28.53,64.27,1017561,29,19943,-74
2025-05-02 15:15:14,28.53,28.53,28.53,65.07,1016729,29,19937,-74
2025-05-02 15:15:45,28.56,28.56,28.56,64.64,1016825,29,19937,-73
2025-05-02 15:16:15,28.45,28.45,28.45,63.08,1016557,29,19937,-74
2025-05-02 15:16:45,28.36,28.36,28.36,63.11,1016881,29,19945,-73
2025-05-02 15:17:17,28.24,28.24,28.24,61.82,1004652,29,20041,-74
2025-05-02 15:17:47,28.27,28.27,28.27,63.27,1004074,29,20470,-74
2025-05-02 15:18:17,28.26,28.26,28.26,62.59,1010806,29,19937,-72
2025-05-02 15:18:48,28.28,28.28,28.28,63.46,1011665,29,19947,-73
2025-05-02 15:19:18,28.11,28.11,28.11,62.96,1025411,28,20540,-73
2025-05-02 15:19:48,28.10,28.10,28.10,64.20,1029944,28,20059,-74
2025-05-02 15:20:19,28.14,28.14,28.14,64.98,1029856,28,19936,-75
2025-05-02 15:20:49,28.07,28.07,28.07,63.49,1036100,28,19935,-73
2025-05-02 15:21:19,28.08,28.08,28.08,66.50,1035763,28,19942,-74
2025-05-02 15:21:50,28.16,28.16,28.16,65.06,1042389,28,19935,-74
2025-05-02 15:22:20,28.22,28.22,28.22,63.84,1029555,28,19935,-71
2025-05-02 15:22:50,28.19,28.19,28.19,62.60,1022456,29,20021,-73
2025-05-02 15:23:21,28.24,28.24,28.24,59.86,1029457,28,20433,-73
2025-05-02 15:23:51,28.10,28.10,28.10,61.09,1029856,28,19942,-72
2025-05-02 15:24:21,28.28,28.28,28.28,61.98,1029884,28,19998,-72
2025-05-02 15:24:51,28.31,28.31,28.31,60.93,1023331,29,20378,-69
2025-05-02 15:25:22,28.32,28.32,28.32,60.49,1023567,29,19936,-72
2025-05-02 15:25:52,28.30,28.30,28.30,59.81,1023348,29,19954,-72
2025-05-02 15:26:22,28.18,28.18,28.18,58.36,1027102,28,20412,-72
2025-05-02 15:26:53,28.15,28.15,28.15,59.96,1029685,28,19936,-72
2025-05-02 15:27:23,28.18,28.18,28.18,61.59,1029785,28,19942,-71
2025-05-02 15:27:53,28.16,28.16,28.16,62.28,1030239,28,19936,-72
2025-05-02 15:28:24,28.13,28.13,28.13,61.54,1036858,28,19935,-73
2025-05-02 15:28:54,28.01,28.01,28.01,60.88,1042319,28,19935,-73
2025-05-02 15:29:24,27.96,27.96,27.96,61.14,1036151,28,20423,-72
2025-05-02 15:29:54,27.92,27.92,27.92,62.42,1035007,28,19935,-72
2025-05-02 15:30:25,28.02,28.02,28.02,62.67,1048679,28,19939,-72
2025-05-02 15:30:55,28.06,28.06,28.06,63.03,1042464,28,20030,-72
2025-05-02 15:31:26,28.10,28.10,28.10,64.90,1045472,28,19934,-72
2025-05-02 15:31:56,28.13,28.13,28.13,65.97,1042076,28,19978,-70
2025-05-02 15:32:26,28.15,28.15,28.15,63.99,1029610,28,19968,-72
2025-05-02 15:32:57,28.22,28.22,28.22,64.03,1031132,28,20252,-71
2025-05-02 15:33:27,28.19,28.19,28.19,63.41,1028042,28,19991,-73
2025-05-02 15:33:58,28.17,28.17,28.17,63.46,1031517,28,19940,-72
2025-05-02 15:34:28,28.07,28.07,28.07,60.37,1042379,28,20264,-72
2025-05-02 15:34:59,28.06,28.06,28.06,60.36,1040832,28,19939,-72
2025-05-02 15:35:29,28.11,28.11,28.11,58.87,1042501,28,19935,-72
2025-05-02 15:35:59,28.12,28.12,28.12,58.44,1042263,28,19935,-72
2025-05-02 15:36:30,28.05,28.05,28.05,59.00,1039113,28,19935,-73
2025-05-02 15:37:00,28.05,28.05,28.05,60.85,1035757,28,19942,-72
2025-05-02 15:37:30,27.90,27.90,27.90,58.75,1035440,28,20271,-72
2025-05-02 15:38:00,27.91,27.91,27.91,60.71,1040797,28,20377,-72
2025-05-02 15:38:31,27.94,27.94,27.94,60.79,1041792,28,20529,-72
2025-05-02 15:39:01,28.02,28.02,28.02,60.67,1035652,28,19988,-73
2025-05-02 15:39:31,28.05,28.05,28.05,61.01,1022884,29,19951,-72
2025-05-02 15:40:02,28.06,28.06,28.06,62.31,1015352,29,20434,-72
2025-05-02 15:40:32,28.20,28.20,28.20,62.94,1016894,29,20033,-70
2025-05-02 15:41:02,28.15,28.15,28.15,64.11,1017096,29,19943,-72
2025-05-02 15:41:33,28.20,28.20,28.20,63.45,1014800,29,19949,-73
2025-05-02 15:42:03,28.18,28.18,28.18,63.86,1011162,29,19966,-72
2025-05-02 15:42:33,28.28,28.28,28.28,68.16,1008224,29,20383,-72
2025-05-02 15:43:03,28.14,28.14,28.14,62.89,1013912,29,20004,-72
2025-05-02 15:43:34,28.16,28.16,28.16,62.13,1023202,29,19940,-73
2025-05-02 15:44:04,28.10,28.10,28.10,62.83,1023463,29,19947,-73
2025-05-02 15:44:34,28.14,28.14,28.14,62.70,1023080,29,19942,-73
2025-05-02 15:45:05,28.16,28.16,28.16,60.87,1023648,29,20360,-73
2025-05-02 15:45:35,28.17,28.17,28.17,60.35,1017428,29,20079,-73
2025-05-02 15:46:05,28.13,28.13,28.13,59.30,1017422,29,19941,-72
2025-05-02 15:46:35,28.14,28.14,28.14,59.13,1018170,29,20388,-72
2025-05-02 15:47:06,28.14,28.14,28.14,57.70,1022430,28,19940,-73
2025-05-02 15:47:36,28.13,28.13,28.13,58.92,1022065,29,19944,-73
2025-05-02 15:48:07,28.06,28.06,28.06,56.61,1005332,29,20017,-72
2025-05-02 15:48:37,28.12,28.12,28.12,56.36,1010365,29,20297,-73
2025-05-02 15:49:08,28.14,28.14,28.14,57.21,1011393,29,20087,-72
2025-05-02 15:49:39,28.05,28.05,28.05,59.51,1017941,29,19937,-73
2025-05-02 15:50:09,27.96,27.96,27.96,57.61,1023252,29,20011,-73
2025-05-02 15:50:40,27.98,27.98,27.98,58.33,1017115,29,20427,-73
2025-05-02 15:51:10,28.07,28.07,28.07,58.89,1017052,29,19951,-71
2025-05-02 15:51:40,28.08,28.08,28.08,61.44,1011047,29,19944,-71
2025-05-02 15:52:10,28.19,28.19,28.19,60.54,1011050,29,19937,-74
2025-05-02 15:52:41,28.23,28.23,28.23,62.35,1014619,29,20293,-71
2025-05-02 15:53:11,28.15,28.15,28.15,60.99,1011267,29,19938,-73
2025-05-02 15:53:41,28.13,28.13,28.13,61.74,1013603,29,19945,-73
2025-05-02 15:54:12,27.88,27.88,27.88,60.63,1005030,29,19938,-71
2025-05-02 15:54:42,28.07,28.07,28.07,61.59,1005227,29,20328,-71
2025-05-02 15:55:12,28.13,28.13,28.13,58.85,1016533,29,19937,-72
2025-05-02 15:55:43,28.06,28.06,28.06,59.73,1023376,29,19936,-72
2025-05-02 15:56:13,28.08,28.08,28.08,58.83,1023145,29,19950,-74
2025-05-02 15:56:43,27.98,27.98,27.98,57.02,1023290,29,19940,-73
2025-05-02 15:57:13,27.96,27.96,27.96,57.47,1015610,29,19955,-72
2025-05-02 15:57:44,27.98,27.98,27.98,58.37,1010492,29,20012,-74
2025-05-02 15:58:14,27.94,27.94,27.94,58.87,1016704,29,19941,-73
2025-05-02 15:58:44,27.96,27.96,27.96,59.45,1016295,29,19941,-72
2025-05-02 15:59:15,27.87,27.87,27.87,58.72,1021750,29,19947,-73
2025-05-02 15:59:45,27.88,27.88,27.88,56.75,1023386,29,20282,-73
2025-05-02 16:00:15,27.69,27.69,27.69,56.52,1023342,29,20080,-73
2025-05-02 16:00:46,27.60,27.60,27.60,57.21,994957,29,20421,-73
2025-05-02 16:01:16,27.56,27.56,27.56,58.25,999289,29,19970,-73
2025-05-02 16:01:46,27.52,27.52,27.52,58.01,1005284,29,19942,-72
2025-05-02 16:02:17,27.39,27.39,27.39,58.31,1000052,29,19942,-72
2025-05-02 16:02:47,27.35,27.35,27.35,60.07,1011324,29,19948,-72
2025-05-02 16:03:17,27.36,27.36,27.36,58.87,1011015,29,19944,-72
2025-05-02 16:03:48,27.41,27.41,27.41,59.00,1008608,29,20035,-73
2025-05-02 16:04:21,27.34,27.34,27.34,60.58,1009280,29,19945,-72
2025-05-02 16:04:51,27.31,27.31,27.31,62.27,1011216,29,20001,-72
2025-05-02 16:05:21,27.22,27.22,27.22,60.48,999673,29,20021,-73
2025-05-02 16:05:53,27.13,27.13,27.13,60.81,1004899,29,20413,-72
2025-05-02 16:06:24,27.24,27.24,27.24,62.71,999984,29,20513,-73
2025-05-02 16:06:54,27.17,27.17,27.17,63.32,998911,29,20014,-71
2025-05-02 16:07:24,27.29,27.29,27.29,65.92,1004711,29,19946,-71
2025-05-02 16:07:55,27.36,27.36,27.36,67.61,1004348,29,19942,-73
2025-05-02 16:08:25,27.37,27.37,27.37,68.01,993415,29,20286,-73
2025-05-02 16:08:55,27.29,27.29,27.29,68.03,993186,29,19950,-73
2025-05-02 16:09:26,27.24,27.24,27.24,67.92,987404,30,19943,-73
2025-05-02 16:09:56,27.25,27.25,27.25,68.23,981960,30,19940,-73
2025-05-02 16:10:26,27.20,27.20,27.20,66.63,993163,29,19943,-73
2025-05-02 16:10:56,27.20,27.20,27.20,67.73,998799,29,19946,-73
2025-05-02 16:11:27,27.17,27.17,27.17,66.50,992482,29,19939,-72
2025-05-02 16:11:57,27.19,27.19,27.19,69.49,991511,29,20437,-73
2025-05-02 16:12:29,27.17,27.17,27.17,72.27,998172,29,19954,-72
2025-05-02 16:12:59,27.22,27.22,27.22,72.57,998288,29,19943,-72
2025-05-02 16:13:29,27.14,27.14,27.14,67.29,997531,29,20014,-73
2025-05-02 16:14:00,27.05,27.05,27.05,69.58,994078,29,19947,-72
2025-05-02 16:14:30,27.09,27.09,27.09,69.34,999214,29,19958,-73
2025-05-02 16:15:00,27.13,27.13,27.13,69.35,998384,29,19939,-73
2025-05-02 16:15:31,27.22,27.22,27.22,66.31,998812,29,19949,-73
2025-05-02 16:16:01,27.20,27.20,27.20,66.99,999014,29,20285,-72
2025-05-02 16:16:31,27.24,27.24,27.24,66.92,1005150,29,19942,-73
2025-05-02 16:17:02,27.19,27.19,27.19,68.39,999199,29,19945,-72
2025-05-02 16:17:33,27.24,27.24,27.24,68.38,999844,29,19970,-73
2025-05-02 16:18:03,27.21,27.21,27.21,68.28,999453,29,19938,-73
2025-05-02 16:18:34,27.20,27.20,27.20,66.84,999286,29,19950,-73
2025-05-02 16:19:04,27.23,27.23,27.23,67.07,1005653,29,20350,-72
2025-05-02 16:19:34,27.24,27.24,27.24,66.13,1008777,29,20430,-71
2025-05-02 16:20:05,27.20,27.20,27.20,66.65,1011236,29,20038,-74
2025-05-02 16:20:38,27.15,27.15,27.15,67.18,1017012,29,20434,-73
2025-05-02 16:21:08,27.15,27.15,27.15,65.72,1007073,29,20013,-73
2025-05-02 16:21:38,27.11,27.11,27.11,69.98,1011191,29,19949,-73
2025-05-02 16:22:09,27.09,27.09,27.09,69.93,1005059,29,20457,-72
2025-05-02 16:22:39,27.09,27.09,27.09,70.12,999765,29,19998,-73
2025-05-02 16:23:09,27.06,27.06,27.06,70.92,1005033,29,19937,-73
2025-05-02 16:23:40,26.97,26.97,26.97,71.03,1005177,29,19938,-71
2025-05-02 16:24:10,26.96,26.96,26.96,70.43,1012604,29,20303,-73
2025-05-02 16:24:40,26.82,26.82,26.82,70.85,1011089,29,19945,-74
2025-05-02 16:25:11,26.78,26.78,26.78,71.73,1023473,29,19948,-73
2025-05-02 16:25:41,26.80,26.80,26.80,71.87,1023205,29,19952,-72
2025-05-02 16:26:11,26.80,26.80,26.80,72.59,1011023,29,20295,-73
2025-05-02 16:26:41,26.80,26.80,26.80,74.99,1017358,29,19948,-71
2025-05-02 16:27:12,26.83,26.83,26.83,75.87,1016926,29,19936,-70
2025-05-02 16:27:43,26.84,26.84,26.84,79.01,1016633,29,19936,-73
2025-05-02 16:28:14,26.81,26.81,26.81,81.12,1010882,29,19944,-73
2025-05-02 16:28:44,26.76,26.76,26.76,81.08,1011357,29,20063,-72
2025-05-02 16:29:14,26.79,26.79,26.79,81.90,1016044,29,20003,-72
2025-05-02 16:29:44,26.79,26.79,26.79,76.61,1016853,29,19944,-73
2025-05-02 16:30:15,26.73,26.73,26.73,75.94,1028757,28,20013,-73
2025-05-02 16:30:45,26.70,26.70,26.70,75.21,1036043,28,20072,-72
2025-05-02 16:31:15,26.75,26.75,26.75,75.85,1035743,28,20414,-73
2025-05-02 16:31:46,26.72,26.72,26.72,74.07,1029526,28,20061,-72
2025-05-02 16:32:16,26.77,26.77,26.77,73.15,1029150,28,19936,-73
2025-05-02 16:32:47,26.71,26.71,26.71,69.64,1028806,28,19940,-73
2025-05-02 16:33:17,26.70,26.70,26.70,69.86,1034637,28,19936,-72
2025-05-02 16:33:47,26.72,26.72,26.72,70.68,1041745,28,19935,-72
2025-05-02 16:34:18,26.70,26.70,26.70,71.95,1041909,28,19935,-73
2025-05-02 16:34:48,26.70,26.70,26.70,71.05,1042190,28,20385,-70
2025-05-02 16:35:19,26.76,26.76,26.76,70.63,1042303,28,19939,-71
2025-05-02 16:35:49,26.68,26.68,26.68,67.44,1035634,28,19935,-72
2025-05-02 16:36:19,26.69,26.69,26.69,71.00,1035504,28,20272,-71
2025-05-02 16:36:50,26.72,26.72,26.72,75.48,1043317,28,19973,-72
2025-05-02 16:37:20,26.74,26.74,26.74,76.94,1054710,28,20048,-73
2025-05-02 16:37:50,26.81,26.81,26.81,77.14,1054596,28,20939,-73
2025-05-02 16:38:21,26.80,26.80,26.80,69.50,1054808,27,19941,-73
2025-05-02 16:38:51,26.82,26.82,26.82,71.72,1055101,28,19941,-72
2025-05-02 16:39:21,26.83,26.83,26.83,74.85,1054536,28,20019,-73
2025-05-02 16:39:51,26.78,26.78,26.78,77.87,1056503,27,21068,-70
2025-05-02 16:40:22,26.75,26.75,26.75,79.23,1060266,27,19937,-72
2025-05-02 16:40:52,26.80,26.80,26.80,80.13,1060951,27,20215,-72
2025-05-02 16:41:22,26.80,26.80,26.80,81.46,1067939,27,19939,-72
2025-05-02 16:41:53,26.79,26.79,26.79,82.82,1047987,28,20447,-72
2025-05-02 16:42:23,26.81,26.81,26.81,83.53,1050126,28,19938,-73
2025-05-02 16:42:53,26.81,26.81,26.81,82.29,1043914,28,20011,-73
2025-05-02 16:43:23,26.71,26.71,26.71,81.53,1046491,28,19935,-72
2025-05-02 16:43:54,26.65,26.65,26.65,85.06,1055293,28,20383,-73
2025-05-02 16:44:24,26.64,26.64,26.64,86.70,1048561,28,19934,-73
2025-05-02 16:44:54,26.69,26.69,26.69,79.99,1055008,28,19934,-73
2025-05-02 16:45:25,26.71,26.71,26.71,78.51,1061863,27,19940,-74
2025-05-02 16:45:55,26.69,26.69,26.69,72.41,1060136,27,20334,-74
2025-05-02 16:46:25,26.60,26.60,26.60,71.30,1061836,27,19933,-74
2025-05-02 16:46:55,26.64,26.64,26.64,69.75,1060718,27,19933,-72
2025-05-02 16:47:26,26.65,26.65,26.65,69.32,1061468,27,20277,-73
2025-05-02 16:47:56,26.68,26.68,26.68,70.44,1060880,27,19933,-71
2025-05-02 16:48:26,26.69,26.69,26.69,72.45,1061329,27,19937,-72
2025-05-02 16:48:57,26.67,26.67,26.67,76.64,1054783,28,20334,-72
2025-05-02 16:49:27,26.67,26.67,26.67,75.98,1048372,28,19942,-70
2025-05-02 16:49:57,26.65,26.65,26.65,76.11,1055053,28,20013,-71
2025-05-02 16:50:27,26.63,26.63,26.63,79.37,1048539,28,19943,-73
2025-05-02 16:50:58,26.62,26.62,26.62,80.91,1054882,28,19945,-72
2025-05-02 16:51:28,26.67,26.67,26.67,80.14,1055075,28,19940,-72
2025-05-02 16:51:58,26.64,26.64,26.64,81.88,1048702,28,19935,-72
2025-05-02 16:52:29,26.67,26.67,26.67,80.30,1042370,28,19946,-72
2025-05-02 16:52:59,26.71,26.71,26.71,79.42,1048213,28,20272,-72
2025-05-02 16:53:29,26.71,26.71,26.71,78.45,1055290,28,19937,-72
2025-05-02 16:53:59,26.61,26.61,26.61,80.55,1055202,28,19934,-73
2025-05-02 16:54:32,26.61,26.61,26.61,80.70,1055090,28,19942,-73
2025-05-02 16:55:02,26.64,26.64,26.64,79.39,1048250,28,19934,-73
2025-05-02 16:55:32,26.67,26.67,26.67,77.56,1048393,28,20322,-72
2025-05-02 16:56:03,26.65,26.65,26.65,78.28,1055316,28,20027,-73
2025-05-02 16:56:33,26.58,26.58,26.58,78.94,1055001,28,20382,-73
2025-05-02 16:57:03,26.58,26.58,26.58,79.37,1055261,28,19934,-72
2025-05-02 16:57:33,26.59,26.59,26.59,79.18,1047744,28,19934,-71
2025-05-02 16:58:04,26.56,26.56,26.56,81.67,1042287,28,19945,-72
2025-05-02 16:58:34,26.56,26.56,26.56,81.28,1041744,28,20025,-72
2025-05-02 16:59:04,26.54,26.54,26.54,82.27,1038320,28,19943,-72
2025-05-02 16:59:35,26.50,26.50,26.50,84.74,1042477,28,19943,-72
2025-05-02 17:00:05,26.51,26.51,26.51,80.00,1042741,28,19939,-73
2025-05-02 17:00:36,26.46,26.46,26.46,79.42,1036324,28,19942,-73
2025-05-02 17:01:06,26.47,26.47,26.47,80.82,1036572,28,19942,-72
2025-05-02 17:01:36,26.47,26.47,26.47,80.72,1042620,28,19946,-72
2025-05-02 17:02:07,26.49,26.49,26.49,80.11,1042829,28,20029,-71
2025-05-02 17:02:37,26.48,26.48,26.48,79.11,1030655,28,19935,-74
2025-05-02 17:03:07,26.47,26.47,26.47,80.46,1028710,28,19936,-72
2025-05-02 17:03:38,26.47,26.47,26.47,81.72,1022476,28,19936,-72
2025-05-02 17:04:08,26.40,26.40,26.40,84.05,1022563,29,19940,-72
2025-05-02 17:04:38,26.44,26.44,26.44,84.13,1023610,29,19940,-72
2025-05-02 17:05:09,26.39,26.39,26.39,87.27,1029976,28,19940,-73
2025-05-02 17:05:39,26.40,26.40,26.40,87.02,1030040,28,19935,-74
2025-05-02 17:06:09,26.38,26.38,26.38,83.39,1030680,28,19972,-72
2025-05-02 17:06:40,26.32,26.32,26.32,83.81,1030229,28,19940,-71
2025-05-02 17:07:10,26.22,26.22,26.22,86.63,1023697,29,19943,-73
2025-05-02 17:07:40,26.21,26.21,26.21,88.82,1023002,29,19944,-74
2025-05-02 17:08:11,26.19,26.19,26.19,86.89,1024055,29,19940,-74
2025-05-02 17:08:41,26.16,26.16,26.16,84.71,1030063,28,20344,-73
2025-05-02 17:09:12,26.15,26.15,26.15,85.03,1028201,28,19943,-71
2025-05-02 17:09:42,26.17,26.17,26.17,81.84,1036149,28,19935,-73
2025-05-02 17:10:12,26.06,26.06,26.06,83.27,1029891,28,19939,-72
2025-05-02 17:10:43,25.89,25.89,25.89,80.91,1023726,29,20007,-71
2025-05-02 17:11:13,26.00,26.00,26.00,81.15,1023196,29,20010,-72
2025-05-02 17:11:50,25.95,25.95,25.95,82.78,1029769,28,19936,-72
2025-05-02 17:12:20,25.90,25.90,25.90,84.11,1036078,28,20403,-72
2025-05-02 17:12:51,25.86,25.86,25.86,82.42,1036296,28,20157,-72
2025-05-02 17:13:21,25.83,25.83,25.83,85.46,1035221,28,20329,-72
2025-05-02 17:13:51,25.77,25.77,25.77,85.67,1036413,28,19988,-72
2025-05-02 17:14:22,25.73,25.73,25.73,89.18,1035134,28,19935,-72
2025-05-02 17:14:52,25.73,25.73,25.73,89.58,1029984,28,20425,-72
2025-05-02 17:15:22,25.65,25.65,25.65,86.35,1036286,28,19935,-73
2025-05-02 17:15:53,25.59,25.59,25.59,84.09,1035470,28,19935,-72
2025-05-02 17:16:23,25.53,25.53,25.53,84.57,1036320,28,19935,-73
2025-05-02 17:16:53,25.52,25.52,25.52,87.29,1048954,28,19947,-73
2025-05-02 17:17:23,25.47,25.47,25.47,89.35,1049148,28,20416,-72
2025-05-02 17:17:54,25.45,25.45,25.45,90.22,1040783,28,19950,-73
2025-05-02 17:18:24,25.44,25.44,25.44,89.13,1042705,28,20367,-72
2025-05-02 17:18:54,25.40,25.40,25.40,82.99,1029748,28,19935,-72
2025-05-02 17:19:25,25.37,25.37,25.37,81.34,1023670,28,19940,-71
2025-05-02 17:19:55,25.37,25.37,25.37,80.26,1036216,28,19942,-72
2025-05-02 17:20:25,25.34,25.34,25.34,82.26,1029842,28,20511,-72
2025-05-02 17:20:56,25.31,25.31,25.31,87.12,1023849,28,19940,-70
2025-05-02 17:21:26,25.28,25.28,25.28,89.10,1036364,28,19939,-72
2025-05-02 17:21:56,25.22,25.22,25.22,90.04,1036247,28,20887,-69
2025-05-02 17:22:26,25.15,25.15,25.15,90.12,1027072,28,19947,-70
2025-05-02 17:22:57,25.08,25.08,25.08,90.80,1024604,28,19948,-73
2025-05-02 17:23:27,25.06,25.06,25.06,92.32,1018135,28,19941,-71
2025-05-02 17:23:57,25.03,25.03,25.03,92.79,1020154,29,19944,-73
2025-05-02 17:24:28,24.92,24.92,24.92,94.51,1027996,28,19936,-73
2025-05-02 17:24:58,24.89,24.89,24.89,92.20,1027831,28,19937,-71
2025-05-02 17:25:28,24.85,24.85,24.85,94.33,1030150,28,19943,-72
2025-05-02 17:25:58,24.85,24.85,24.85,93.37,1026972,28,19943,-72
2025-05-02 17:26:29,24.80,24.80,24.80,94.62,1023425,29,19952,-72
2025-05-02 17:26:59,24.80,24.80,24.80,87.28,1014300,29,19937,-71
2025-05-02 17:27:29,24.75,24.75,24.75,85.15,1017800,29,19968,-72
2025-05-02 17:28:00,24.75,24.75,24.75,88.05,1019349,29,20006,-72
2025-05-02 17:28:30,24.74,24.74,24.74,85.97,1019413,29,20382,-73
2025-05-02 17:29:00,24.69,24.69,24.69,90.44,1029860,28,19943,-73
2025-05-02 17:29:30,24.63,24.63,24.63,94.71,1029348,28,19936,-71
2025-05-02 17:30:01,24.58,24.58,24.58,99.73,1017752,29,20015,-73
2025-05-02 17:30:31,24.52,24.52,24.52,100.00,1036052,28,20313,-70
2025-05-02 17:31:01,24.46,24.46,24.46,100.00,1036199,28,19951,-72
2025-05-02 17:31:32,24.38,24.38,24.38,100.00,1023518,29,19940,-70
2025-05-02 17:32:02,24.27,24.27,24.27,100.00,1017632,29,19952,-71
2025-05-02 17:32:32,24.22,24.22,24.22,100.00,1023741,28,20290,-70
2025-05-02 17:33:03,24.19,24.19,24.19,100.00,1023575,29,19936,-72
2025-05-02 17:33:33,24.17,24.17,24.17,100.00,1029778,28,19936,-72
2025-05-02 17:34:04,24.13,24.13,24.13,100.00,1023429,29,19948,-70
2025-05-02 17:34:34,24.09,24.09,24.09,100.00,1015392,29,19944,-72
2025-05-02 17:35:04,24.06,24.06,24.06,100.00,1005086,29,19938,-72
2025-05-02 17:35:35,24.04,24.04,24.04,100.00,1011210,29,20464,-73
2025-05-02 17:36:05,24.01,24.01,24.01,100.00,1011707,29,19941,-69
2025-05-02 17:36:35,23.96,23.96,23.96,100.00,1017146,29,20344,-71
2025-05-02 17:37:05,23.91,23.91,23.91,100.00,1023136,29,20357,-73
2025-05-02 17:37:36,23.88,23.88,23.88,100.00,1004596,29,19941,-72
2025-05-02 17:38:07,23.83,23.83,23.83,100.00,1019556,29,20452,-70
2025-05-02 17:38:37,23.77,23.77,23.77,100.00,1017484,29,19940,-72
2025-05-02 17:39:08,23.72,23.72,23.72,100.00,1023240,29,20354,-72
2025-05-02 17:39:39,23.68,23.68,23.68,100.00,1022089,29,19937,-70
2025-05-02 17:40:09,23.63,23.63,23.63,100.00,1017119,29,20394,-71
2025-05-02 17:40:39,23.58,23.58,23.58,100.00,1029523,28,19944,-73
2025-05-02 17:41:09,23.54,23.54,23.54,100.00,1023538,29,19952,-71
2025-05-02 17:41:40,23.50,23.50,23.50,100.00,1031143,28,19959,-70
2025-05-02 17:42:10,23.44,23.44,23.44,100.00,1029707,28,19940,-72
2025-05-02 17:42:41,23.41,23.41,23.41,100.00,1016837,28,19999,-71
2025-05-02 17:43:11,23.40,23.40,23.40,100.00,1030511,28,19946,-70
2025-05-02 17:43:42,23.35,23.35,23.35,100.00,1027478,28,20112,-72
2025-05-02 17:44:12,23.32,23.32,23.32,100.00,1029563,28,20373,-72
2025-05-02 17:44:43,23.30,23.30,23.30,100.00,1029718,28,19935,-71
2025-05-02 17:45:13,23.27,23.27,23.27,100.00,1028635,28,20000,-71
2025-05-02 17:45:43,23.24,23.24,23.24,100.00,1029791,28,19953,-71
2025-05-02 17:46:13,23.19,23.19,23.19,100.00,1020135,28,19937,-71
2025-05-02 17:46:45,23.23,23.23,23.23,100.00,1015563,29,20472,-71
2025-05-02 17:47:15,23.22,23.22,23.22,100.00,1010689,29,19937,-71
2025-05-02 17:47:46,23.17,23.17,23.17,100.00,1006016,29,19970,-72
2025-05-02 17:48:16,23.11,23.11,23.11,100.00,1018347,28,20030,-70
2025-05-02 17:48:48,23.08,23.08,23.08,100.00,1017292,29,19937,-72
2025-05-02 17:49:18,23.05,23.05,23.05,100.00,1023421,29,19936,-70
2025-05-02 17:49:48,23.01,23.01,23.01,100.00,1029296,28,19943,-71
2025-05-02 17:50:19,22.97,22.97,22.97,100.00,1029884,28,19955,-68
2025-05-02 17:50:49,22.93,22.93,22.93,100.00,1023392,29,20014,-71
2025-05-02 17:51:19,22.91,22.91,22.91,100.00,1011144,29,20427,-70
2025-05-02 17:51:50,22.87,22.87,22.87,100.00,1011696,29,20486,-72
2025-05-02 17:52:22,22.80,22.80,22.80,100.00,1005309,29,20021,-71
2025-05-02 17:52:52,22.77,22.77,22.77,100.00,1017204,29,20010,-71
2025-05-02 17:53:22,22.58,22.58,22.58,100.00,1023120,28,20015,-72
2025-05-02 17:53:53,22.73,22.73,22.73,100.00,1023415,29,20014,-69
2025-05-02 17:54:23,22.72,22.72,22.72,100.00,1023544,29,19936,-72
2025-05-02 17:54:53,22.67,22.67,22.67,100.00,1017111,29,19941,-70
2025-05-02 17:55:23,22.65,22.65,22.65,100.00,1016985,29,19937,-73
2025-05-02 17:55:54,22.61,22.61,22.61,100.00,1016489,29,20427,-70
2025-05-02 17:56:24,22.58,22.58,22.58,100.00,1016916,29,19996,-72
2025-05-02 17:56:54,22.54,22.54,22.54,100.00,1003074,29,19950,-72
2025-05-02 17:57:25,22.50,22.50,22.50,100.00,992731,29,19950,-71
2025-05-02 17:57:55,22.46,22.46,22.46,100.00,998037,29,20380,-71
2025-05-02 17:58:26,22.43,22.43,22.43,100.00,1010469,29,19948,-71
2025-05-02 17:58:56,22.40,22.40,22.40,100.00,1016318,29,20393,-74
2025-05-02 17:59:26,22.36,22.36,22.36,100.00,1016987,29,20347,-72
2025-05-02 17:59:57,22.33,22.33,22.33,100.00,1017391,29,19960,-72
2025-05-02 18:00:27,22.31,22.31,22.31,100.00,1011513,29,19945,-73
2025-05-02 18:01:00,22.29,22.29,22.29,100.00,1005186,29,19997,-73
2025-05-02 18:01:30,22.26,22.26,22.26,100.00,1005196,29,19950,-73
2025-05-02 18:02:01,22.23,22.23,22.23,100.00,1011762,29,20802,-73
2025-05-02 18:02:34,22.20,22.20,22.20,100.00,1010855,29,20019,-72
2025-05-02 18:03:04,22.17,22.17,22.17,100.00,1006018,29,19938,-73
2025-05-02 18:03:34,22.13,22.13,22.13,100.00,1005089,29,20388,-73
2025-05-02 18:04:06,22.10,22.10,22.10,100.00,1011305,29,19950,-72
2025-05-02 18:04:36,22.09,22.09,22.09,100.00,1010931,29,19937,-72
2025-05-02 18:05:07,22.07,22.07,22.07,100.00,1017784,29,19937,-73
2025-05-02 18:05:37,22.03,22.03,22.03,100.00,1023787,29,19940,-73
2025-05-02 18:06:07,22.00,22.00,22.00,100.00,1019891,29,19940,-73
2025-05-02 18:06:38,21.95,21.95,21.95,100.00,1029663,28,19993,-73
2025-05-02 18:07:08,21.92,21.92,21.92,100.00,1023718,28,20014,-72
2025-05-02 18:07:38,21.89,21.89,21.89,100.00,1022765,28,20004,-72
2025-05-02 18:08:10,21.85,21.85,21.85,100.00,1023718,29,19936,-73
2025-05-02 18:08:40,21.80,21.80,21.80,100.00,1030000,28,19968,-72
2025-05-02 18:09:11,21.76,21.76,21.76,100.00,1029493,28,19935,-71
2025-05-02 18:09:41,21.72,21.72,21.72,100.00,1023817,29,19969,-72
2025-05-02 18:10:12,21.69,21.69,21.69,100.00,1029290,28,20022,-72
2025-05-02 18:10:42,21.66,21.66,21.66,100.00,1030076,28,19936,-73
2025-05-02 18:11:13,21.62,21.62,21.62,100.00,1026226,28,20062,-73
2025-05-02 18:11:44,21.60,21.60,21.60,100.00,1017686,29,19945,-72
2025-05-02 18:12:15,21.59,21.59,21.59,100.00,1017107,29,20302,-72
2025-05-02 18:12:45,21.55,21.55,21.55,100.00,1017231,29,19947,-70
2025-05-02 18:13:15,21.51,21.51,21.51,100.00,1017534,29,20492,-72
2025-05-02 18:13:49,21.48,21.48,21.48,100.00,1017562,29,20399,-72
2025-05-02 18:14:19,21.45,21.45,21.45,100.00,1022802,29,19952,-71
2025-05-02 18:14:50,21.42,21.42,21.42,100.00,1019604,29,20450,-71
2025-05-02 18:15:20,21.40,21.40,21.40,100.00,1023813,29,19948,-73
2025-05-02 18:15:50,21.36,21.36,21.36,100.00,1023893,29,19944,-72
2025-05-02 18:16:21,21.33,21.33,21.33,100.00,1023395,28,20014,-73
2025-05-02 18:16:52,21.30,21.30,21.30,100.00,1023716,29,19940,-72
2025-05-02 18:17:22,21.28,21.28,21.28,100.00,1017544,29,19944,-71
2025-05-02 18:17:52,21.25,21.25,21.25,100.00,1016821,29,20330,-73
2025-05-02 18:18:23,21.21,21.21,21.21,100.00,1028182,28,19946,-73
2025-05-02 18:18:53,21.18,21.18,21.18,100.00,1023197,28,19948,-71
2025-05-02 18:19:23,21.14,21.14,21.14,100.00,1030003,28,20014,-73
2025-05-02 18:19:54,21.12,21.12,21.12,100.00,1029802,28,19943,-72
2025-05-02 18:20:24,21.09,21.09,21.09,100.00,1029872,28,19936,-73
2025-05-02 18:20:54,21.07,21.07,21.07,100.00,1029671,28,19942,-73
2025-05-02 18:21:25,21.04,21.04,21.04,100.00,1029739,28,20574,-74
2025-05-02 18:21:56,21.02,21.02,21.02,100.00,1027866,28,19948,-73
2025-05-02 18:22:26,20.99,20.99,20.99,100.00,1027719,28,19943,-72
2025-05-02 18:22:56,20.94,20.94,20.94,100.00,1042346,28,19945,-72
2025-05-02 18:23:26,20.94,20.94,20.94,100.00,1042690,28,20215,-71
2025-05-02 18:23:57,20.90,20.90,20.90,100.00,1049038,28,19941,-72
2025-05-02 18:24:27,20.87,20.87,20.87,100.00,1055482,27,19933,-72
2025-05-02 18:25:00,20.83,20.83,20.83,100.00,1055506,28,19938,-72
2025-05-02 18:25:30,20.79,20.79,20.79,100.00,1042298,28,19938,-73
2025-05-02 18:26:01,20.75,20.75,20.75,100.00,1035554,28,19994,-74
2025-05-02 18:26:31,20.75,20.75,20.75,100.00,1036131,28,19939,-75
2025-05-02 18:27:01,20.74,20.74,20.74,100.00,1036109,28,19943,-75
2025-05-02 18:27:32,20.72,20.72,20.72,100.00,1048426,28,20129,-67
2025-05-02 18:28:02,20.69,20.69,20.69,100.00,1066534,27,19958,-71
2025-05-02 18:28:32,20.66,20.66,20.66,100.00,1055012,27,19941,-70
2025-05-02 18:29:03,20.67,20.67,20.67,100.00,1062104,27,20489,-72
2025-05-02 18:29:33,20.67,20.67,20.67,100.00,1055475,27,19946,-71
2025-05-02 18:30:04,20.64,20.64,20.64,100.00,1055655,27,19938,-70
2025-05-02 18:30:34,20.62,20.62,20.62,100.00,1062208,27,19940,-72
2025-05-02 18:31:04,20.60,20.60,20.60,100.00,1062229,27,19944,-72
2025-05-02 18:31:35,20.62,20.62,20.62,100.00,1050076,28,20388,-71
2025-05-02 18:32:05,20.59,20.59,20.59,100.00,1040306,28,20410,-71
2025-05-02 18:32:35,20.55,20.55,20.55,100.00,1048877,28,19946,-70
2025-05-02 18:33:06,20.51,20.51,20.51,100.00,1048704,28,19946,-72
2025-05-02 18:33:37,20.49,20.49,20.49,100.00,1061960,27,19941,-72
2025-05-02 18:34:07,20.49,20.49,20.49,100.00,1062183,27,19933,-73
2025-05-02 18:34:37,20.47,20.47,20.47,100.00,1055116,27,19937,-71
2025-05-02 18:35:07,20.43,20.43,20.43,100.00,1055553,28,19933,-71
2025-05-02 18:35:38,20.45,20.45,20.45,100.00,1042584,28,20007,-72
2025-05-02 18:36:08,20.43,20.43,20.43,100.00,1049075,28,19945,-72
2025-05-02 18:36:38,20.41,20.41,20.41,100.00,1048770,28,20434,-72
2025-05-02 18:37:09,20.36,20.36,20.36,100.00,1048520,28,19938,-72
2025-05-02 18:37:39,20.32,20.32,20.32,100.00,1054456,28,19941,-73
2025-05-02 18:38:10,20.32,20.32,20.32,100.00,1048844,28,19935,-72
2025-05-02 18:38:40,20.29,20.29,20.29,100.00,1055418,28,19937,-72
2025-05-02 18:39:11,20.27,20.27,20.27,100.00,1055534,28,19971,-73
2025-05-02 18:39:41,20.25,20.25,20.25,100.00,1048689,28,20276,-71
2025-05-02 18:40:11,20.21,20.21,20.21,100.00,1048596,28,19941,-72
2025-05-02 18:40:42,20.17,20.17,20.17,100.00,1049031,28,19942,-71
2025-05-02 18:41:12,20.15,20.15,20.15,100.00,1048932,28,20382,-72
2025-05-02 18:41:42,20.15,20.15,20.15,100.00,1042024,28,19949,-71
2025-05-02 18:42:13,20.11,20.11,20.11,100.00,1042280,28,20031,-71
2025-05-02 18:42:43,20.10,20.10,20.10,100.00,1042651,28,19938,-72
2025-05-02 18:43:14,20.06,20.06,20.06,100.00,1042184,28,20008,-72
2025-05-02 18:43:44,20.03,20.03,20.03,100.00,1035931,28,19939,-72
2025-05-02 18:44:14,20.02,20.02,20.02,100.00,1042150,28,19943,-72
2025-05-02 18:44:45,19.99,19.99,19.99,100.00,1035199,28,20275,-71
2025-05-02 18:45:15,19.97,19.97,19.97,100.00,1035780,28,19942,-73
2025-05-02 18:45:46,19.96,19.96,19.96,100.00,1035795,28,19986,-69
2025-05-02 18:46:16,19.91,19.91,19.91,100.00,1028613,28,19935,-72
2025-05-02 18:46:47,19.88,19.88,19.88,100.00,1035350,28,19942,-72
2025-05-02 18:47:17,19.84,19.84,19.84,100.00,1042024,28,19935,-72
2025-05-02 18:47:48,19.80,19.80,19.80,100.00,1034928,28,19936,-72
2025-05-02 18:48:19,19.78,19.78,19.78,100.00,1035971,28,20092,-66
2025-05-02 18:48:49,19.75,19.75,19.75,100.00,1035744,28,19943,-69
2025-05-02 18:49:19,19.71,19.71,19.71,100.00,1023815,28,20442,-69
2025-05-02 18:49:50,19.68,19.68,19.68,100.00,1030630,28,19936,-69
2025-05-02 18:50:20,19.66,19.66,19.66,100.00,1029492,28,20559,-67
2025-05-02 18:50:50,19.64,19.64,19.64,100.00,1036153,28,20360,-68
2025-05-02 18:51:21,19.62,19.62,19.62,100.00,1036178,28,19939,-69
2025-05-02 18:51:51,19.59,19.59,19.59,100.00,1035830,28,20452,-69
2025-05-02 18:52:21,19.56,19.56,19.56,100.00,1042425,28,20542,-69
2025-05-02 18:52:51,19.51,19.51,19.51,100.00,1042055,28,19934,-67
2025-05-02 18:53:23,19.48,19.48,19.48,100.00,1035898,28,19936,-69
2025-05-02 18:53:54,19.43,19.43,19.43,100.00,1035587,28,20084,-69
2025-05-02 18:54:24,19.42,19.42,19.42,100.00,1029558,28,19940,-68
2025-05-02 18:54:55,19.39,19.39,19.39,100.00,1023400,28,19937,-67
2025-05-02 18:55:25,19.35,19.35,19.35,100.00,1029659,28,20318,-70
2025-05-02 18:55:55,19.31,19.31,19.31,100.00,1019349,29,19944,-68
2025-05-02 18:56:26,19.29,19.29,19.29,100.00,1017481,29,19937,-69
2025-05-02 18:56:56,19.25,19.25,19.25,100.00,1009923,29,19938,-69
2025-05-02 18:57:27,19.23,19.23,19.23,100.00,1004866,29,20005,-68
2025-05-02 18:57:57,19.21,19.21,19.21,100.00,1010342,29,19938,-69
2025-05-02 18:58:27,19.18,19.18,19.18,100.00,1017641,29,20464,-68
2025-05-02 18:58:58,19.17,19.17,19.17,100.00,1015481,29,19980,-69
2025-05-02 18:59:28,19.18,19.18,19.18,100.00,1017491,29,20083,-68
2025-05-02 18:59:58,19.17,19.17,19.17,100.00,1012009,29,20015,-63
2025-05-02 19:00:29,19.16,19.16,19.16,100.00,1018272,29,20466,-69
2025-05-02 19:00:59,19.17,19.17,19.17,100.00,1019907,29,19936,-70
2025-05-02 19:01:29,19.14,19.14,19.14,100.00,1010959,29,20486,-69
2025-05-02 19:02:00,19.15,19.15,19.15,100.00,1024495,28,20054,-69
2025-05-02 19:02:31,19.13,19.13,19.13,100.00,1031716,28,19947,-68
2025-05-02 19:03:01,19.08,19.08,19.08,100.00,1029096,28,19994,-68
2025-05-02 19:03:32,19.06,19.06,19.06,100.00,1029117,28,20477,-67
2025-05-02 19:04:02,19.03,19.03,19.03,100.00,1023642,28,19993,-69
2025-05-02 19:04:32,19.00,19.00,19.00,100.00,1029112,28,19935,-67
2025-05-02 19:05:03,18.98,18.98,18.98,100.00,1029376,28,19970,-69
2025-05-02 19:05:33,18.96,18.96,18.96,100.00,1022893,29,20382,-69
2025-05-02 19:06:03,18.94,18.94,18.94,100.00,1006272,29,19945,-69
2025-05-02 19:06:34,18.90,18.90,18.90,100.00,1022480,29,20018,-70
2025-05-02 19:07:04,18.86,18.86,18.86,100.00,1019109,29,19948,-69
2025-05-02 19:07:34,18.84,18.84,18.84,100.00,1021750,28,19944,-69
2025-05-02 19:08:05,18.82,18.82,18.82,100.00,1023067,29,19944,-69
2025-05-02 19:08:35,18.79,18.79,18.79,100.00,1016829,29,19949,-70
2025-05-02 19:09:05,18.78,18.78,18.78,100.00,1026807,28,19998,-67
2025-05-02 19:09:35,18.77,18.77,18.77,100.00,1023117,29,20546,-69
2025-05-02 19:10:06,18.75,18.75,18.75,100.00,1021270,29,19952,-68
2025-05-02 19:10:36,18.78,18.78,18.78,100.00,1035251,28,19935,-69
2025-05-02 19:11:06,18.75,18.75,18.75,100.00,1029150,28,19951,-69
2025-05-02 19:11:37,18.72,18.72,18.72,100.00,1035448,28,20282,-68
2025-05-02 19:12:07,18.71,18.71,18.71,100.00,1035128,28,20376,-68
2025-05-02 19:12:37,18.70,18.70,18.70,100.00,1020784,28,20085,-68
2025-05-02 19:13:08,18.69,18.69,18.69,100.00,1027463,28,20389,-69
2025-05-02 19:13:38,18.67,18.67,18.67,100.00,1030846,28,20385,-70
2025-05-02 19:14:08,18.65,18.65,18.65,100.00,1029392,28,19943,-69
2025-05-02 19:14:39,18.63,18.63,18.63,100.00,1034976,28,19935,-67
2025-05-02 19:15:09,18.60,18.60,18.60,100.00,1035402,28,19935,-68
2025-05-02 19:15:39,18.60,18.60,18.60,100.00,1029084,28,20816,-69
2025-05-02 19:16:09,18.60,18.60,18.60,100.00,1035176,28,19935,-68
2025-05-02 19:16:40,18.58,18.58,18.58,100.00,1035482,28,19942,-68
2025-05-02 19:17:12,18.55,18.55,18.55,100.00,1035261,28,20353,-68
2025-05-02 19:17:42,18.56,18.56,18.56,100.00,1041169,28,19938,-69
2025-05-02 19:18:12,18.55,18.55,18.55,100.00,1040677,28,20617,-63
2025-05-02 19:18:43,18.56,18.56,18.56,100.00,1039552,28,20382,-68
2025-05-02 19:19:13,18.53,18.53,18.53,100.00,1035101,28,20297,-69
2025-05-02 19:19:43,18.53,18.53,18.53,100.00,1029772,28,19946,-68
2025-05-02 19:20:14,18.54,18.54,18.54,100.00,1029040,28,19935,-69
2025-05-02 19:20:44,18.56,18.56,18.56,100.00,1035526,28,20541,-68
2025-05-02 19:21:14,18.53,18.53,18.53,100.00,1035132,28,19946,-69
2025-05-02 19:21:45,18.55,18.55,18.55,100.00,1035002,28,20450,-69
2025-05-02 19:22:15,18.56,18.56,18.56,100.00,1034625,28,20328,-67
2025-05-02 19:22:45,18.57,18.57,18.57,100.00,1038801,28,20506,-68
2025-05-02 19:23:19,18.57,18.57,18.57,100.00,1041694,28,20395,-67
2025-05-02 19:23:49,18.56,18.56,18.56,100.00,1045114,28,20450,-68
2025-05-02 19:24:19,18.57,18.57,18.57,100.00,1034969,28,20195,-69
2025-05-02 19:24:50,18.55,18.55,18.55,100.00,1040242,28,19941,-69
2025-05-02 19:25:20,18.53,18.53,18.53,100.00,1035273,28,20209,-69
2025-05-02 19:25:50,18.50,18.50,18.50,100.00,1041375,28,19942,-69
2025-05-02 19:26:20,18.50,18.50,18.50,100.00,1041538,28,19934,-68
2025-05-02 19:26:51,18.49,18.49,18.49,100.00,1041562,28,20381,-70
2025-05-02 19:27:21,18.50,18.50,18.50,100.00,1041615,28,20008,-68
2025-05-02 19:27:51,18.47,18.47,18.47,100.00,1047173,28,19934,-68
2025-05-02 19:28:22,18.45,18.45,18.45,100.00,1048308,28,19942,-69
2025-05-02 19:28:52,18.42,18.42,18.42,100.00,1048259,28,20658,-67
2025-05-02 19:29:22,18.42,18.42,18.42,100.00,1048317,28,19941,-67
2025-05-02 19:29:53,18.40,18.40,18.40,100.00,1048088,28,19941,-68
2025-05-02 19:30:23,18.40,18.40,18.40,100.00,1048251,28,19942,-69
2025-05-02 19:30:53,18.38,18.38,18.38,100.00,1048105,28,19944,-68
2025-05-02 19:31:24,18.40,18.40,18.40,100.00,1047952,28,20387,-68
2025-05-02 19:31:54,18.39,18.39,18.39,100.00,1048139,28,19938,-69
2025-05-02 19:32:24,18.38,18.38,18.38,100.00,1049990,28,20457,-69
2025-05-02 19:32:55,18.43,18.43,18.43,100.00,1049258,28,20032,-69
2025-05-02 19:33:26,18.42,18.42,18.42,100.00,1048026,28,20014,-68
2025-05-02 19:33:56,18.46,18.46,18.46,100.00,1048118,28,19946,-69
2025-05-02 19:34:26,18.48,18.48,18.48,100.00,1048190,28,19945,-67
2025-05-02 19:34:56,18.50,18.50,18.50,100.00,1054291,28,19938,-69
2025-05-02 19:35:27,18.51,18.51,18.51,100.00,1048271,28,20021,-69
2025-05-02 19:35:57,18.50,18.50,18.50,100.00,1043779,28,19946,-69
2025-05-02 19:36:27,18.52,18.52,18.52,100.00,1036746,28,19935,-69
2025-05-02 19:36:58,18.57,18.57,18.57,100.00,1029203,28,19942,-68
2025-05-02 19:37:28,18.61,18.61,18.61,100.00,1029094,28,20258,-68
2025-05-02 19:37:59,18.63,18.63,18.63,100.00,1028247,28,19943,-69
2025-05-02 19:38:29,18.74,18.74,18.74,100.00,1035418,28,19935,-68
2025-05-02 19:38:59,18.73,18.73,18.73,100.00,1035459,28,20000,-70
2025-05-02 19:39:30,18.75,18.75,18.75,100.00,1031986,28,19936,-69
2025-05-02 19:40:00,18.80,18.80,18.80,100.00,1026493,28,19969,-69
2025-05-02 19:40:30,18.82,18.82,18.82,100.00,1029098,28,19936,-69
2025-05-02 19:41:01,18.90,18.90,18.90,100.00,1041687,28,20359,-67
2025-05-02 19:41:31,18.96,18.96,18.96,100.00,1047901,28,19934,-69
2025-05-02 19:42:01,18.99,18.99,18.99,100.00,1048258,28,19966,-67
2025-05-02 19:42:32,19.05,19.05,19.05,100.00,1046180,28,19949,-67
2025-05-02 19:43:02,19.07,19.07,19.07,100.00,1035431,28,19941,-67
2025-05-02 19:43:32,19.16,19.16,19.16,100.00,1028886,28,19939,-67
2025-05-02 19:44:03,19.19,19.19,19.19,100.00,1035299,28,19935,-69
2025-05-02 19:44:33,19.23,19.23,19.23,100.00,1041572,28,19939,-68
2025-05-02 19:45:03,19.29,19.29,19.29,100.00,1041345,28,19938,-70
2025-05-02 19:45:33,19.26,19.26,19.26,100.00,1041739,28,20035,-67
2025-05-02 19:46:04,19.27,19.27,19.27,100.00,1030749,28,19936,-69
2025-05-02 19:46:34,19.30,19.30,19.30,100.00,1035084,28,19946,-69
2025-05-02 19:47:05,19.30,19.30,19.30,100.00,1047892,28,20486,-69
2025-05-02 19:47:35,19.39,19.39,19.39,100.00,1040993,28,19935,-69
2025-05-02 19:48:05,19.44,19.44,19.44,100.00,1034952,28,19951,-69
2025-05-02 19:48:35,19.49,19.49,19.49,100.00,1035258,28,19936,-68
2025-05-02 19:49:06,19.45,19.45,19.45,100.00,1022856,29,20378,-69
2025-05-02 19:49:37,19.51,19.51,19.51,100.00,1022841,29,19948,-70
2025-05-02 19:50:07,19.52,19.52,19.52,100.00,1022444,28,19988,-69
2025-05-02 19:50:37,19.57,19.57,19.57,100.00,1023061,28,19944,-68
2025-05-02 19:51:08,19.57,19.57,19.57,100.00,1029082,28,20401,-69
2025-05-02 19:51:38,19.60,19.60,19.60,100.00,1022864,28,20519,-69
2025-05-02 19:52:08,19.61,19.61,19.61,100.00,1024576,28,19936,-69
2025-05-02 19:52:39,19.60,19.60,19.60,100.00,1022912,29,20180,-69
2025-05-02 19:53:09,19.64,19.64,19.64,100.00,1029246,28,20281,-69
2025-05-02 19:53:39,19.61,19.61,19.61,100.00,1029068,28,19948,-69
2025-05-02 19:54:09,19.61,19.61,19.61,100.00,1035478,28,20017,-69
2025-05-02 19:54:40,19.63,19.63,19.63,100.00,1041611,28,20008,-69
2025-05-02 19:55:10,19.65,19.65,19.65,100.00,1035331,28,19935,-68
2025-05-02 19:55:40,19.69,19.69,19.69,100.00,1035293,28,19990,-70
2025-05-02 19:56:11,19.68,19.68,19.68,100.00,1034669,28,20093,-68
2025-05-02 19:56:41,19.68,19.68,19.68,100.00,1029056,28,20534,-69
2025-05-02 19:57:11,19.75,19.75,19.75,100.00,1028822,28,19990,-68
2025-05-02 19:57:42,19.74,19.74,19.74,100.00,1034553,28,19935,-69
2025-05-02 19:58:12,19.77,19.77,19.77,100.00,1035208,28,19935,-68
2025-05-02 19:58:42,19.78,19.78,19.78,100.00,1030684,28,19942,-69
2025-05-02 19:59:12,19.81,19.81,19.81,100.00,1034944,28,19935,-68
2025-05-02 19:59:43,19.80,19.80,19.80,100.00,1029828,28,20492,-69
2025-05-02 20:00:13,19.80,19.80,19.80,100.00,1036712,28,19943,-69
2025-05-02 20:00:43,19.80,19.80,19.80,100.00,1047750,28,20426,-69
2025-05-02 20:01:14,19.80,19.80,19.80,100.00,1047589,28,20485,-68
2025-05-02 20:01:44,19.79,19.79,19.79,100.00,1048231,28,19934,-68
2025-05-02 20:02:14,19.80,19.80,19.80,100.00,1047916,28,19938,-69
2025-05-02 20:02:45,19.79,19.79,19.79,100.00,1041229,28,19943,-69
2025-05-02 20:03:15,19.78,19.78,19.78,100.00,1028858,28,20437,-67
2025-05-02 20:03:45,19.77,19.77,19.77,100.00,1028984,28,19942,-69
2025-05-02 20:04:16,19.79,19.79,19.79,100.00,1028677,28,20034,-69
2025-05-02 20:04:49,19.83,19.83,19.83,100.00,1028754,28,19935,-69
2025-05-02 20:05:19,19.81,19.81,19.81,100.00,1022847,29,19936,-68
2025-05-02 20:05:50,19.83,19.83,19.83,100.00,1028731,28,20047,-68
2025-05-02 20:06:20,19.81,19.81,19.81,100.00,1028999,28,20299,-69
2025-05-02 20:06:50,19.85,19.85,19.85,100.00,1028901,28,19955,-70
2025-05-02 20:07:21,19.85,19.85,19.85,100.00,1028690,28,19942,-69
2025-05-02 20:07:51,19.86,19.86,19.86,100.00,1022545,28,20621,-68
2025-05-02 20:08:22,19.84,19.84,19.84,100.00,1028844,28,20624,-70
2025-05-02 20:08:52,19.81,19.81,19.81,100.00,1028948,28,20038,-66
2025-05-02 20:09:22,19.80,19.80,19.80,100.00,1028782,28,19935,-69
2025-05-02 20:09:53,19.76,19.76,19.76,100.00,1028876,28,20172,-69
2025-05-02 20:10:23,19.79,19.79,19.79,100.00,1029016,28,19939,-70
2025-05-02 20:10:53,19.78,19.78,19.78,100.00,1028525,28,19952,-70
2025-05-02 20:11:24,19.76,19.76,19.76,100.00,1028823,28,19942,-69
2025-05-02 20:11:54,19.74,19.74,19.74,100.00,1022466,29,19940,-67
2025-05-02 20:12:24,19.73,19.73,19.73,100.00,1028691,28,19940,-68
2025-05-02 20:12:55,19.67,19.67,19.67,100.00,1015055,29,19948,-69
2025-05-02 20:13:25,19.67,19.67,19.67,100.00,1016541,29,19941,-69
2025-05-02 20:13:55,19.65,19.65,19.65,100.00,1016427,29,19937,-67
2025-05-02 20:14:26,19.65,19.65,19.65,100.00,1016478,29,19937,-69
2025-05-02 20:14:56,19.61,19.61,19.61,100.00,1022788,29,19944,-69
2025-05-02 20:15:26,19.59,19.59,19.59,100.00,1022645,29,19948,-71
2025-05-02 20:15:56,19.58,19.58,19.58,100.00,1028643,28,19940,-70
2025-05-02 20:16:27,19.57,19.57,19.57,100.00,1029075,28,19940,-70
2025-05-02 20:16:57,19.54,19.54,19.54,100.00,1022940,28,19936,-72
2025-05-02 20:17:27,19.58,19.58,19.58,100.00,1022600,29,19937,-68
2025-05-02 20:17:58,19.57,19.57,19.57,100.00,1015775,28,19937,-69
2025-05-02 20:18:28,19.57,19.57,19.57,100.00,1014036,29,20491,-70
2025-05-02 20:18:59,19.53,19.53,19.53,100.00,1023755,28,19937,-69
2025-05-02 20:19:29,19.55,19.55,19.55,100.00,1028654,28,20009,-69
2025-05-02 20:19:59,19.52,19.52,19.52,100.00,1031661,28,20290,-69
2025-05-02 20:20:30,19.57,19.57,19.57,100.00,1035047,28,19943,-68
2025-05-02 20:21:00,19.58,19.58,19.58,100.00,1028559,28,19936,-70
2025-05-02 20:21:30,19.55,19.55,19.55,100.00,1035082,28,19939,-68
2025-05-02 20:22:03,19.51,19.51,19.51,100.00,1034956,28,19947,-66
2025-05-02 20:22:33,19.48,19.48,19.48,100.00,1035270,28,20377,-68
2025-05-02 20:23:03,19.43,19.43,19.43,100.00,1034729,28,19939,-68
2025-05-02 20:23:35,19.40,19.40,19.40,100.00,1034941,28,20377,-68
2025-05-02 20:24:05,19.34,19.34,19.34,100.00,1028558,28,20013,-69
2025-05-02 20:24:36,19.32,19.32,19.32,100.00,1028485,28,19947,-68
2025-05-02 20:25:09,19.26,19.26,19.26,100.00,1028759,28,20444,-69
2025-05-02 20:25:40,19.29,19.29,19.29,100.00,1023170,28,19936,-68
2025-05-02 20:26:10,19.26,19.26,19.26,100.00,1035143,28,19935,-68
2025-05-02 20:26:40,19.24,19.24,19.24,100.00,1040821,28,20058,-69
2025-05-02 20:27:11,19.23,19.23,19.23,100.00,1035176,28,19936,-69
2025-05-02 20:27:41,19.23,19.23,19.23,100.00,1034307,28,19939,-69
2025-05-02 20:28:11,19.24,19.24,19.24,100.00,1033828,28,19939,-68
2025-05-02 20:28:42,19.21,19.21,19.21,100.00,1029013,28,20328,-70
2025-05-02 20:29:12,19.19,19.19,19.19,100.00,1028967,28,19947,-68
2025-05-02 20:29:42,19.21,19.21,19.21,100.00,1034449,28,19940,-67
2025-05-02 20:30:13,19.25,19.25,19.25,100.00,1035098,28,20437,-67
2025-05-02 20:30:43,19.26,19.26,19.26,100.00,1041594,28,19978,-69
2025-05-02 20:31:14,19.22,19.22,19.22,100.00,1035697,28,19935,-69
2025-05-02 20:31:44,19.21,19.21,19.21,100.00,1035255,28,19939,-69
2025-05-02 20:32:14,19.18,19.18,19.18,100.00,1029336,28,19943,-69
2025-05-02 20:32:45,19.15,19.15,19.15,100.00,1022904,29,20314,-68
2025-05-02 20:33:15,19.15,19.15,19.15,100.00,1029444,28,20461,-69
2025-05-02 20:33:46,19.12,19.12,19.12,100.00,1035347,28,19943,-69
2025-05-02 20:34:16,19.11,19.11,19.11,100.00,1035018,28,20412,-69
2025-05-02 20:34:46,19.11,19.11,19.11,100.00,1031468,28,20511,-69
2025-05-02 20:35:17,19.13,19.13,19.13,100.00,1031742,28,19940,-69
2025-05-02 20:35:47,19.10,19.10,19.10,100.00,1035248,28,20079,-69
2025-05-02 20:36:17,19.11,19.11,19.11,100.00,1034059,28,19950,-66
2025-05-02 20:36:48,19.08,19.08,19.08,100.00,1033880,28,20378,-69
2025-05-02 20:37:18,19.07,19.07,19.07,100.00,1041418,28,19934,-69
2025-05-02 20:37:48,19.03,19.03,19.03,100.00,1034447,28,19936,-69
2025-05-02 20:38:19,19.02,19.02,19.02,100.00,1034821,28,20042,-69
2025-05-02 20:38:49,18.99,18.99,18.99,100.00,1035203,28,20491,-70
2025-05-02 20:39:20,18.96,18.96,18.96,100.00,1041474,28,19935,-70
2025-05-02 20:39:50,18.92,18.92,18.92,100.00,1043112,28,19935,-69
2025-05-02 20:40:20,18.88,18.88,18.88,100.00,1034930,28,19935,-71
2025-05-02 20:40:51,18.83,18.83,18.83,100.00,1035158,28,19943,-68
2025-05-02 20:41:21,18.82,18.82,18.82,100.00,1018157,29,20059,-69
2025-05-02 20:41:51,18.82,18.82,18.82,100.00,1016263,29,20452,-68
2025-05-02 20:42:21,18.82,18.82,18.82,100.00,1028674,28,19947,-70
2025-05-02 20:42:52,18.79,18.79,18.79,100.00,1028760,28,19969,-69
2025-05-02 20:43:22,18.73,18.73,18.73,100.00,1031085,28,20425,-69
2025-05-02 20:43:52,18.72,18.72,18.72,100.00,1034533,28,19941,-68
2025-05-02 20:44:23,18.71,18.71,18.71,100.00,1028684,28,19936,-66
2025-05-02 20:44:53,18.68,18.68,18.68,100.00,1028641,28,20453,-70
2025-05-02 20:45:23,18.63,18.63,18.63,100.00,1035307,28,19948,-67
2025-05-02 20:45:54,18.59,18.59,18.59,100.00,1035032,28,19939,-69
2025-05-02 20:46:24,18.58,18.58,18.58,100.00,1034947,28,20519,-68
2025-05-02 20:46:54,18.53,18.53,18.53,100.00,1029620,28,19947,-67
2025-05-02 20:47:24,18.51,18.51,18.51,100.00,1022605,29,19940,-69
2025-05-02 20:47:55,18.48,18.48,18.48,100.00,1012743,29,19938,-69
2025-05-02 20:48:25,18.46,18.46,18.46,100.00,1015898,29,19972,-70
2025-05-02 20:48:56,18.41,18.41,18.41,100.00,1024260,28,20278,-69
2025-05-02 20:49:26,18.40,18.40,18.40,100.00,1036587,28,19939,-70
2025-05-02 20:49:56,18.43,18.43,18.43,100.00,1035140,28,20288,-70
2025-05-02 20:50:27,18.40,18.40,18.40,100.00,1022777,29,19945,-68
2025-05-02 20:50:57,18.38,18.38,18.38,100.00,1032625,28,19936,-68
2025-05-02 20:51:27,18.36,18.36,18.36,100.00,1028896,28,19940,-70
2025-05-02 20:51:57,18.34,18.34,18.34,100.00,1032221,28,19964,-69
2025-05-02 20:52:28,18.33,18.33,18.33,100.00,1039980,28,20479,-68
2025-05-02 20:52:58,18.32,18.32,18.32,100.00,1034953,28,19935,-68
2025-05-02 20:53:28,18.33,18.33,18.33,100.00,1039028,28,19935,-69
2025-05-02 20:53:59,18.30,18.30,18.30,100.00,1041229,28,19934,-69
2025-05-02 20:54:29,18.28,18.28,18.28,100.00,1047999,28,19934,-69
2025-05-02 20:54:59,18.28,18.28,18.28,100.00,1045097,28,19946,-67
2025-05-02 20:55:30,18.26,18.26,18.26,100.00,1041459,28,20432,-66
2025-05-02 20:56:00,18.25,18.25,18.25,100.00,1028708,28,19943,-67
2025-05-02 20:56:30,18.24,18.24,18.24,100.00,1016423,29,20441,-67
2025-05-02 20:57:00,18.21,18.21,18.21,100.00,1016109,29,19944,-66
2025-05-02 20:57:31,18.22,18.22,18.22,100.00,1018280,29,20107,-68
2025-05-02 20:58:01,18.19,18.19,18.19,100.00,1015914,29,20354,-67
2025-05-02 20:58:31,18.19,18.19,18.19,100.00,1016585,29,20361,-67
2025-05-02 20:59:02,18.20,18.20,18.20,100.00,1016218,29,20264,-69
2025-05-02 20:59:32,18.21,18.21,18.21,100.00,1016255,29,20275,-68
2025-05-02 21:00:02,18.21,18.21,18.21,100.00,1016064,29,19944,-69
2025-05-02 21:00:33,18.21,18.21,18.21,100.00,1016072,29,20300,-69
2025-05-02 21:01:03,18.22,18.22,18.22,100.00,1010196,29,20390,-69
2025-05-02 21:01:33,18.21,18.21,18.21,100.00,1010375,29,19985,-69
2025-05-02 21:02:04,18.21,18.21,18.21,100.00,1010408,29,20095,-69
2025-05-02 21:02:34,18.20,18.20,18.20,100.00,1015355,29,19936,-70
2025-05-02 21:03:04,18.17,18.17,18.17,100.00,1007685,29,19938,-69
2025-05-02 21:03:35,18.14,18.14,18.14,100.00,1010417,29,19938,-66
2025-05-02 21:04:05,18.12,18.12,18.12,100.00,1015105,29,19944,-69
2025-05-02 21:04:35,18.11,18.11,18.11,100.00,1010535,29,19949,-67
2025-05-02 21:05:05,18.08,18.08,18.08,100.00,1010231,29,20145,-66
2025-05-02 21:05:36,18.08,18.08,18.08,100.00,1010174,29,19941,-68
2025-05-02 21:06:06,18.05,18.05,18.05,100.00,1022232,28,19943,-67
2025-05-02 21:06:38,18.01,18.01,18.01,100.00,1022460,29,19943,-69
2025-05-02 21:07:08,18.03,18.03,18.03,100.00,1022372,29,19980,-69
2025-05-02 21:07:38,18.03,18.03,18.03,100.00,1021417,28,19937,-67
2025-05-02 21:08:09,18.05,18.05,18.05,100.00,1022674,29,19948,-68
2025-05-02 21:08:39,18.02,18.02,18.02,100.00,1022502,29,20065,-67
2025-05-02 21:09:09,18.00,18.00,18.00,100.00,1022604,28,19980,-67
2025-05-02 21:09:39,18.00,18.00,18.00,100.00,1022383,29,19955,-69
2025-05-02 21:10:10,18.00,18.00,18.00,100.00,1022634,29,19943,-70
2025-05-02 21:10:40,17.96,17.96,17.96,100.00,1016425,29,19956,-67
2025-05-02 21:11:10,17.94,17.94,17.94,100.00,1016278,29,20420,-67
2025-05-02 21:11:41,17.92,17.92,17.92,100.00,1016287,29,19937,-69
2025-05-02 21:12:11,17.87,17.87,17.87,100.00,1016024,29,20394,-65
2025-05-02 21:12:41,17.84,17.84,17.84,100.00,1022462,28,19972,-67
2025-05-02 21:13:12,17.81,17.81,17.81,100.00,1028580,28,19940,-67
2025-05-02 21:13:42,17.79,17.79,17.79,100.00,1028598,28,20353,-70
2025-05-02 21:14:13,17.78,17.78,17.78,100.00,1028580,28,20649,-69
2025-05-02 21:14:43,17.76,17.76,17.76,100.00,1028649,28,19936,-68
2025-05-02 21:15:13,17.76,17.76,17.76,100.00,1028570,28,19939,-69
2025-05-02 21:15:43,17.75,17.75,17.75,100.00,1028399,28,20374,-70
2025-05-02 21:16:14,17.75,17.75,17.75,100.00,1028260,28,19948,-69
2025-05-02 21:16:44,17.71,17.71,17.71,100.00,1022199,29,20009,-70
2025-05-02 21:17:14,17.71,17.71,17.71,100.00,1022194,29,19943,-68
2025-05-02 21:17:45,17.70,17.70,17.70,100.00,1021408,29,19946,-67
2025-05-02 21:18:16,17.72,17.72,17.72,100.00,1019467,28,19940,-65
2025-05-02 21:18:46,17.70,17.70,17.70,100.00,1028433,28,19936,-69
2025-05-02 21:19:16,17.70,17.70,17.70,100.00,1034486,28,19939,-68
2025-05-02 21:19:47,17.68,17.68,17.68,100.00,1038909,28,19935,-67
2025-05-02 21:20:17,17.66,17.66,17.66,100.00,1047559,28,19936,-70
2025-05-02 21:20:47,17.53,17.53,17.53,100.00,1047543,28,19934,-68
2025-05-02 21:21:18,17.70,17.70,17.70,100.00,1047523,28,19942,-67
2025-05-02 21:21:48,17.66,17.66,17.66,100.00,1042220,28,19935,-69
2025-05-02 21:22:18,17.66,17.66,17.66,100.00,1033234,28,19935,-66
2025-05-02 21:22:49,17.62,17.62,17.62,100.00,1028784,28,19936,-66
2025-05-02 21:23:19,17.62,17.62,17.62,100.00,1034748,28,19939,-68
2025-05-02 21:23:50,17.64,17.64,17.64,100.00,1027532,28,20716,-68
2025-05-02 21:24:20,17.63,17.63,17.63,100.00,1033057,28,20698,-69
2025-05-02 21:24:50,17.60,17.60,17.60,100.00,1034753,28,20029,-67
2025-05-02 21:25:20,17.57,17.57,17.57,100.00,1034836,28,19948,-69
2025-05-02 21:25:51,17.55,17.55,17.55,100.00,1035042,28,20030,-69
2025-05-02 21:26:21,17.58,17.58,17.58,100.00,1034734,28,20344,-67
2025-05-02 21:26:51,17.64,17.64,17.64,100.00,1035053,28,20349,-68
2025-05-02 21:27:22,17.63,17.63,17.63,100.00,1041124,28,19934,-68
2025-05-02 21:27:52,17.63,17.63,17.63,100.00,1038249,28,19935,-69
2025-05-02 21:28:22,17.61,17.61,17.61,100.00,1027595,28,19972,-67
2025-05-02 21:28:53,17.60,17.60,17.60,100.00,1022243,29,20010,-67
2025-05-02 21:29:23,17.61,17.61,17.61,100.00,1022393,29,20010,-67
2025-05-02 21:29:54,17.60,17.60,17.60,100.00,1022288,28,19948,-66
2025-05-02 21:30:24,17.67,17.67,17.67,100.00,1022444,28,19936,-67
2025-05-02 21:30:54,17.65,17.65,17.65,100.00,1022323,29,20203,-66
2025-05-02 21:31:25,17.66,17.66,17.66,100.00,1023401,28,19944,-69
2025-05-02 21:31:55,17.65,17.65,17.65,100.00,1022886,29,20494,-66
2025-05-02 21:32:25,17.71,17.71,17.71,100.00,1035243,28,19958,-66
2025-05-02 21:32:56,17.72,17.72,17.72,100.00,1035356,28,19943,-67
2025-05-02 21:33:26,17.74,17.74,17.74,100.00,1035495,28,20792,-67
2025-05-02 21:33:56,17.74,17.74,17.74,100.00,1028720,28,20301,-66
2025-05-02 21:34:27,17.76,17.76,17.76,100.00,1028608,28,19947,-68
2025-05-02 21:34:57,17.83,17.83,17.83,100.00,1022144,28,19940,-68
2025-05-02 21:35:27,17.83,17.83,17.83,100.00,1022744,29,19987,-66
2025-05-02 21:35:58,17.83,17.83,17.83,100.00,1023050,29,19940,-68
2025-05-02 21:36:28,17.85,17.85,17.85,100.00,1022703,28,19944,-67
2025-05-02 21:36:58,17.84,17.84,17.84,100.00,1023037,29,19999,-69
2025-05-02 21:37:29,17.91,17.91,17.91,100.00,1010614,29,19944,-68
2025-05-02 21:37:59,17.94,17.94,17.94,100.00,1012368,29,19938,-65
2025-05-02 21:38:30,18.01,18.01,18.01,100.00,1022707,29,19936,-66
2025-05-02 21:39:00,18.02,18.02,18.02,100.00,1022886,29,20023,-66
2025-05-02 21:39:30,18.00,18.00,18.00,100.00,1029236,28,20034,-66
2025-05-02 21:40:01,18.02,18.02,18.02,100.00,1028910,28,19951,-68
2025-05-02 21:40:31,18.06,18.06,18.06,100.00,1029044,28,20381,-67
2025-05-02 21:41:01,18.07,18.07,18.07,100.00,1029227,28,20758,-68
2025-05-02 21:41:32,18.11,18.11,18.11,100.00,1022783,28,19936,-66
2025-05-02 21:42:02,18.14,18.14,18.14,100.00,1023033,29,19936,-66
2025-05-02 21:42:32,18.17,18.17,18.17,100.00,1022754,29,20401,-66
2025-05-02 21:43:03,18.14,18.14,18.14,100.00,1022949,29,20325,-67
2025-05-02 21:43:33,18.12,18.12,18.12,100.00,1029026,28,19936,-67
2025-05-02 21:44:03,18.12,18.12,18.12,100.00,1029221,28,19940,-67
2025-05-02 21:44:33,18.11,18.11,18.11,100.00,1022780,29,19940,-65
2025-05-02 21:45:04,18.08,18.08,18.08,100.00,1021857,28,20282,-68
2025-05-02 21:45:34,18.09,18.09,18.09,100.00,1017294,29,20011,-66
2025-05-02 21:46:04,18.07,18.07,18.07,100.00,1017401,28,19937,-69
2025-05-02 21:46:35,17.88,17.88,17.88,100.00,1018356,28,19967,-67
2025-05-02 21:47:05,18.04,18.04,18.04,100.00,1023362,29,19944,-67
2025-05-02 21:47:35,18.03,18.03,18.03,100.00,1022757,29,20320,-66
2025-05-02 21:48:05,18.05,18.05,18.05,100.00,1023464,29,19936,-67
2025-05-02 21:48:36,18.04,18.04,18.04,100.00,1023385,28,19948,-67
2025-05-02 21:49:06,18.03,18.03,18.03,100.00,1023413,28,20420,-68
2025-05-02 21:49:36,18.04,18.04,18.04,100.00,1023414,29,19936,-68
2025-05-02 21:50:07,18.03,18.03,18.03,100.00,1023597,28,19948,-68
2025-05-02 21:50:37,18.00,18.00,18.00,100.00,1029626,28,19942,-68
2025-05-02 21:51:07,17.99,17.99,17.99,100.00,1022677,29,19947,-66
2025-05-02 21:51:37,18.00,18.00,18.00,100.00,1023279,28,20563,-66
2025-05-02 21:52:08,17.98,17.98,17.98,100.00,1023656,29,19936,-67
2025-05-02 21:52:38,17.97,17.97,17.97,100.00,1017346,29,19936,-66
2025-05-02 21:53:08,17.94,17.94,17.94,100.00,1017423,29,19936,-63
2025-05-02 21:53:39,17.90,17.90,17.90,100.00,1023495,28,19948,-66
2025-05-02 21:54:10,17.86,17.86,17.86,100.00,1023291,29,19936,-66
2025-05-02 21:54:40,17.87,17.87,17.87,100.00,1023611,29,19948,-67
2025-05-02 21:55:10,17.87,17.87,17.87,100.00,1023462,29,19940,-67
2025-05-02 21:55:41,17.85,17.85,17.85,100.00,1017210,29,20290,-67
2025-05-02 21:56:12,17.83,17.83,17.83,100.00,1011418,29,19949,-67
2025-05-02 21:56:42,17.80,17.80,17.80,100.00,1011458,29,19938,-67
2025-05-02 21:57:12,17.59,17.59,17.59,100.00,1010886,29,19938,-67
2025-05-02 21:57:43,17.73,17.73,17.73,100.00,1022808,28,19936,-68
2025-05-02 21:58:13,17.70,17.70,17.70,100.00,1023751,28,20006,-67
2025-05-02 21:58:43,17.67,17.67,17.67,100.00,1029738,28,19943,-68
2025-05-02 21:59:14,17.66,17.66,17.66,100.00,1029721,28,20464,-66
2025-05-02 21:59:44,17.66,17.66,17.66,100.00,1011290,28,20021,-66
2025-05-02 22:00:15,17.71,17.71,17.71,100.00,1011117,29,19967,-69
2025-05-02 22:00:46,17.75,17.75,17.75,100.00,1013660,29,19962,-68
2025-05-02 22:01:16,17.74,17.74,17.74,100.00,1010641,29,19937,-67
2025-05-02 22:01:46,17.76,17.76,17.76,100.00,1010409,29,19949,-68
2025-05-02 22:02:17,17.75,17.75,17.75,100.00,1011049,29,20011,-66
2025-05-02 22:02:47,17.77,17.77,17.77,100.00,1011502,29,20426,-66
2025-05-02 22:03:17,17.83,17.83,17.83,100.00,1011125,29,20303,-67
2025-05-02 22:03:48,17.79,17.79,17.79,100.00,1017212,29,19940,-67
2025-05-02 22:04:18,17.79,17.79,17.79,100.00,1010972,29,19956,-68
2025-05-02 22:04:48,17.80,17.80,17.80,100.00,1017130,29,19949,-68
2025-05-02 22:05:19,17.83,17.83,17.83,100.00,1011358,29,20016,-66
2025-05-02 22:05:49,17.83,17.83,17.83,100.00,1016191,29,19936,-67
2025-05-02 22:06:19,17.92,17.92,17.92,100.00,1017338,29,19975,-68
2025-05-02 22:06:49,17.97,17.97,17.97,100.00,1019351,28,19937,-68
2025-05-02 22:07:20,17.93,17.93,17.93,100.00,1029511,28,19951,-68
2025-05-02 22:07:50,17.90,17.90,17.90,100.00,1028848,28,19935,-66
2025-05-02 22:08:20,17.90,17.90,17.90,100.00,1029810,28,19960,-66
2025-05-02 22:08:51,17.86,17.86,17.86,100.00,1029752,28,19995,-67
2025-05-02 22:09:21,17.83,17.83,17.83,100.00,1030943,28,20455,-67
2025-05-02 22:09:52,17.81,17.81,17.81,100.00,1035880,28,19935,-67
2025-05-02 22:10:22,17.80,17.80,17.80,100.00,1037100,28,19942,-67
2025-05-02 22:10:52,17.78,17.78,17.78,100.00,1044549,28,20529,-66
2025-05-02 22:11:22,17.74,17.74,17.74,100.00,1048674,28,19967,-68
2025-05-02 22:11:53,17.72,17.72,17.72,100.00,1042086,28,19947,-67
2025-05-02 22:12:23,17.68,17.68,17.68,100.00,1042088,28,19935,-68
2025-05-02 22:12:53,17.65,17.65,17.65,100.00,1042308,28,19934,-68
2025-05-02 22:13:24,17.60,17.60,17.60,100.00,1042626,28,19950,-67
2025-05-02 22:13:54,17.54,17.54,17.54,100.00,1042187,28,19934,-67
2025-05-02 22:14:24,17.52,17.52,17.52,100.00,1042353,28,19943,-67
2025-05-02 22:14:55,17.54,17.54,17.54,100.00,1042316,28,20508,-66
2025-05-02 22:15:25,17.53,17.53,17.53,100.00,1042462,28,19947,-67
2025-05-02 22:15:55,17.34,17.34,17.34,100.00,1042259,28,19954,-67
2025-05-02 22:16:26,17.49,17.49,17.49,100.00,1042238,28,19946,-68
2025-05-02 22:16:56,17.44,17.44,17.44,100.00,1042221,28,19949,-67
2025-05-02 22:17:27,17.41,17.41,17.41,100.00,1042918,28,19942,-67
2025-05-02 22:17:57,17.41,17.41,17.41,100.00,1041389,28,19941,-69
2025-05-02 22:18:27,17.37,17.37,17.37,100.00,1042287,28,20772,-67
2025-05-02 22:18:57,17.36,17.36,17.36,100.00,1042297,28,20370,-67
2025-05-02 22:19:28,17.33,17.33,17.33,100.00,1042161,28,20017,-68
2025-05-02 22:19:58,17.30,17.30,17.30,100.00,1035812,28,19943,-68
2025-05-02 22:20:28,17.31,17.31,17.31,100.00,1035913,28,20012,-69
2025-05-02 22:20:59,17.27,17.27,17.27,100.00,1036778,28,19939,-68
2025-05-02 22:21:29,17.26,17.26,17.26,100.00,1042373,28,20276,-66
2025-05-02 22:21:59,17.23,17.23,17.23,100.00,1048776,28,19938,-68
2025-05-02 22:22:30,17.20,17.20,17.20,100.00,1048548,28,20451,-68
2025-05-02 22:23:00,17.22,17.22,17.22,100.00,1048778,28,19942,-67
2025-05-02 22:23:30,17.23,17.23,17.23,100.00,1049100,28,19934,-67
2025-05-02 22:24:00,17.31,17.31,17.31,100.00,1048613,28,19945,-67
2025-05-02 22:24:31,17.28,17.28,17.28,100.00,1048360,28,20653,-68
2025-05-02 22:25:01,17.27,17.27,17.27,100.00,1048976,28,19934,-66
2025-05-02 22:25:31,17.27,17.27,17.27,100.00,1048839,28,19934,-64
2025-05-02 22:26:02,17.23,17.23,17.23,100.00,1048792,28,19934,-67
2025-05-02 22:26:32,17.20,17.20,17.20,100.00,1048689,28,20070,-64
2025-05-02 22:27:02,17.16,17.16,17.16,100.00,1048763,28,20712,-67
2025-05-02 22:27:33,17.12,17.12,17.12,100.00,1048102,28,19934,-63
2025-05-02 22:28:03,17.08,17.08,17.08,100.00,1048776,28,19946,-67
2025-05-02 22:28:33,17.04,17.04,17.04,100.00,1048729,28,19934,-65
2025-05-02 22:29:03,17.00,17.00,17.00,100.00,1049054,28,19942,-68
2025-05-02 22:29:34,16.98,16.98,16.98,100.00,1048662,28,20310,-68
2025-05-02 22:30:04,16.93,16.93,16.93,100.00,1049074,28,19941,-66
2025-05-02 22:30:34,16.89,16.89,16.89,100.00,1048750,28,19977,-67
2025-05-02 22:31:05,16.86,16.86,16.86,100.00,1048969,28,19935,-66
2025-05-02 22:31:35,16.83,16.83,16.83,100.00,1048645,28,19934,-66
2025-05-02 22:32:05,16.81,16.81,16.81,100.00,1048853,28,19941,-65
2025-05-02 22:32:36,16.76,16.76,16.76,100.00,1048562,28,19945,-67
2025-05-02 22:33:06,16.72,16.72,16.72,100.00,1048718,28,20386,-67
2025-05-02 22:33:36,16.67,16.67,16.67,100.00,1042274,28,20012,-67
2025-05-02 22:34:07,16.67,16.67,16.67,100.00,1041653,28,19942,-66
2025-05-02 22:34:37,16.65,16.65,16.65,100.00,1041999,28,19942,-65
2025-05-02 22:35:07,16.61,16.61,16.61,100.00,1042290,28,20436,-67
2025-05-02 22:35:38,16.57,16.57,16.57,100.00,1048685,28,19934,-67
2025-05-02 22:36:08,16.54,16.54,16.54,100.00,1042267,28,19942,-67
2025-05-02 22:36:38,16.53,16.53,16.53,100.00,1042771,28,20398,-66
2025-05-02 22:37:08,16.50,16.50,16.50,100.00,1054945,28,19945,-68
2025-05-02 22:37:39,16.50,16.50,16.50,100.00,1054455,28,19938,-68
2025-05-02 22:38:09,16.51,16.51,16.51,100.00,1055223,28,19945,-65
2025-05-02 22:38:39,16.46,16.46,16.46,100.00,1055271,28,19933,-66
2025-05-02 22:39:10,16.44,16.44,16.44,100.00,1055236,28,20066,-67
2025-05-02 22:39:40,16.40,16.40,16.40,100.00,1055129,28,19941,-66
2025-05-02 22:40:10,16.36,16.36,16.36,100.00,1055477,28,20949,-67
2025-05-02 22:40:40,16.34,16.34,16.34,100.00,1048559,28,20006,-67
2025-05-02 22:41:11,16.30,16.30,16.30,100.00,1048729,28,19980,-66
2025-05-02 22:41:41,16.27,16.27,16.27,100.00,1048785,28,19942,-67
2025-05-02 22:42:11,16.29,16.29,16.29,100.00,1048656,28,19945,-68
2025-05-02 22:42:42,16.25,16.25,16.25,100.00,1048722,28,20379,-66
2025-05-02 22:43:12,16.23,16.23,16.23,100.00,1048417,28,19934,-65
2025-05-02 22:43:42,16.20,16.20,16.20,100.00,1048963,28,19946,-68
2025-05-02 22:44:12,16.16,16.16,16.16,100.00,1048147,28,19938,-66
2025-05-02 22:44:43,16.20,16.20,16.20,100.00,1045087,28,19935,-66
2025-05-02 22:45:13,16.17,16.17,16.17,100.00,1048631,28,20359,-68
2025-05-02 22:45:43,16.13,16.13,16.13,100.00,1042394,28,20372,-67
2025-05-02 22:46:14,16.09,16.09,16.09,100.00,1042269,28,19953,-66
2025-05-02 22:46:44,16.06,16.06,16.06,100.00,1045472,28,19939,-67
2025-05-02 22:47:14,16.02,16.02,16.02,100.00,1046510,28,19938,-66
2025-05-02 22:47:45,16.02,16.02,16.02,100.00,1041375,28,19943,-67
2025-05-02 22:48:15,15.99,15.99,15.99,100.00,1042191,28,19935,-66
2025-05-02 22:48:45,15.95,15.95,15.95,100.00,1036074,28,19943,-67
2025-05-02 22:49:16,15.91,15.91,15.91,100.00,1035843,28,20011,-66
2025-05-02 22:49:46,15.88,15.88,15.88,100.00,1042270,28,20689,-67
2025-05-02 22:50:16,15.87,15.87,15.87,100.00,1048574,28,19934,-67
2025-05-02 22:50:47,15.85,15.85,15.85,100.00,1048918,28,19934,-68
2025-05-02 22:51:17,15.83,15.83,15.83,100.00,1048985,28,20618,-68
2025-05-02 22:51:47,15.81,15.81,15.81,100.00,1055039,28,20578,-68
2025-05-02 22:52:17,15.78,15.78,15.78,100.00,1055191,28,20006,-68
2025-05-02 22:52:48,15.76,15.76,15.76,100.00,1055327,28,19940,-68
2025-05-02 22:53:18,15.76,15.76,15.76,100.00,1055106,28,20511,-67
2025-05-02 22:53:48,15.77,15.77,15.77,100.00,1055216,28,19945,-68
2025-05-02 22:54:18,15.77,15.77,15.77,100.00,1055138,28,19991,-68
2025-05-02 22:54:49,15.79,15.79,15.79,100.00,1041878,28,20770,-67
2025-05-02 22:55:19,15.83,15.83,15.83,100.00,1048356,28,19940,-66
2025-05-02 22:55:49,15.86,15.86,15.86,100.00,1048260,28,19935,-68
2025-05-02 22:56:20,15.79,15.79,15.79,100.00,1048356,28,19949,-66
2025-05-02 22:56:50,15.81,15.81,15.81,100.00,1055001,28,19941,-67
2025-05-02 22:57:20,15.78,15.78,15.78,100.00,1054320,28,19933,-67
2025-05-02 22:57:50,15.74,15.74,15.74,100.00,1047911,28,19934,-67
2025-05-02 22:58:21,15.73,15.73,15.73,100.00,1048863,28,19945,-67
2025-05-02 22:58:51,15.73,15.73,15.73,100.00,1048684,28,20327,-65
2025-05-02 22:59:21,15.74,15.74,15.74,100.00,1055032,28,19941,-67
2025-05-02 22:59:52,15.76,15.76,15.76,100.00,1055063,28,20497,-68
2025-05-02 23:00:22,15.78,15.78,15.78,100.00,1055039,28,19941,-66
2025-05-02 23:00:52,15.78,15.78,15.78,100.00,1048229,28,19934,-67
2025-05-02 23:01:23,15.80,15.80,15.80,100.00,1048790,28,19934,-68
2025-05-02 23:01:53,15.81,15.81,15.81,100.00,1048622,28,19934,-67
2025-05-02 23:02:23,15.81,15.81,15.81,100.00,1048438,28,19945,-68
2025-05-02 23:02:54,15.78,15.78,15.78,100.00,1055073,28,19945,-66
2025-05-02 23:03:24,15.78,15.78,15.78,100.00,1055166,28,19934,-64
2025-05-02 23:03:54,15.73,15.73,15.73,100.00,1051967,28,20379,-67
2025-05-02 23:04:24,15.74,15.74,15.74,100.00,1042079,28,19938,-67
2025-05-02 23:04:55,15.72,15.72,15.72,100.00,1042137,28,19946,-68
2025-05-02 23:05:25,15.72,15.72,15.72,100.00,1035912,28,19984,-66
2025-05-02 23:05:55,15.75,15.75,15.75,100.00,1035327,28,20406,-68
2025-05-02 23:06:26,15.72,15.72,15.72,100.00,1035757,28,20073,-67
2025-05-02 23:06:56,15.71,15.71,15.71,100.00,1029424,28,20523,-67
2025-05-02 23:07:27,15.70,15.70,15.70,100.00,1029368,28,19936,-68
2025-05-02 23:07:57,15.69,15.69,15.69,100.00,1028776,28,19935,-67
2025-05-02 23:08:27,15.67,15.67,15.67,100.00,1029644,28,19947,-65
2025-05-02 23:08:57,15.65,15.65,15.65,100.00,1036267,28,19947,-66
2025-05-02 23:09:28,15.60,15.60,15.60,100.00,1042049,28,20413,-67
2025-05-02 23:09:58,15.59,15.59,15.59,100.00,1035972,28,20451,-67
2025-05-02 23:10:28,15.58,15.58,15.58,100.00,1035970,28,19935,-67
2025-05-02 23:10:59,15.55,15.55,15.55,100.00,1038175,28,20019,-67
2025-05-02 23:11:29,15.55,15.55,15.55,100.00,1042238,28,19935,-66
2025-05-02 23:11:59,15.54,15.54,15.54,100.00,1042135,28,20687,-67
2025-05-02 23:12:30,15.53,15.53,15.53,100.00,1042485,28,19971,-66
2025-05-02 23:13:00,15.54,15.54,15.54,100.00,1055081,28,19934,-67
2025-05-02 23:13:30,15.52,15.52,15.52,100.00,1055246,28,19990,-66
2025-05-02 23:14:01,15.53,15.53,15.53,100.00,1048448,28,19935,-67
2025-05-02 23:14:31,15.54,15.54,15.54,100.00,1048268,28,19970,-67
2025-05-02 23:15:01,15.52,15.52,15.52,100.00,1048749,28,20053,-67
2025-05-02 23:15:32,15.51,15.51,15.51,100.00,1048633,28,20071,-67
2025-05-02 23:16:02,15.56,15.56,15.56,100.00,1047753,28,19935,-66
2025-05-02 23:16:32,15.53,15.53,15.53,100.00,1042023,28,19935,-67
2025-05-02 23:17:03,15.52,15.52,15.52,100.00,1048445,28,19945,-66
2025-05-02 23:17:33,15.53,15.53,15.53,100.00,1047822,28,19945,-63
2025-05-02 23:18:03,15.51,15.51,15.51,100.00,1048294,28,19970,-66
2025-05-02 23:18:34,15.50,15.50,15.50,100.00,1048384,28,19934,-69
2025-05-02 23:19:04,15.49,15.49,15.49,100.00,1042208,28,19951,-67
2025-05-02 23:19:34,15.48,15.48,15.48,100.00,1048499,28,19938,-68
2025-05-02 23:20:05,15.48,15.48,15.48,100.00,1048625,28,19934,-68
2025-05-02 23:20:35,15.51,15.51,15.51,100.00,1048527,28,19942,-67
2025-05-02 23:21:07,15.53,15.53,15.53,100.00,1047550,28,20315,-67
2025-05-02 23:21:37,15.51,15.51,15.51,100.00,1042043,28,20395,-67
2025-05-02 23:22:07,15.52,15.52,15.52,100.00,1048445,28,19942,-67
2025-05-02 23:22:38,15.49,15.49,15.49,100.00,1048592,28,19938,-67
2025-05-02 23:23:08,15.50,15.50,15.50,100.00,1048469,28,20333,-68
2025-05-02 23:23:38,15.51,15.51,15.51,100.00,1048673,28,19987,-68
2025-05-02 23:24:08,15.52,15.52,15.52,100.00,1048750,28,19938,-67
2025-05-02 23:24:39,15.52,15.52,15.52,100.00,1041726,28,19935,-69
2025-05-02 23:25:09,15.54,15.54,15.54,100.00,1042254,28,20735,-67
2025-05-02 23:25:40,15.54,15.54,15.54,100.00,1042252,28,19947,-67
2025-05-02 23:26:10,15.55,15.55,15.55,100.00,1042090,28,19947,-65
2025-05-02 23:26:40,15.56,15.56,15.56,100.00,1042074,28,19935,-68
2025-05-02 23:27:11,15.56,15.56,15.56,100.00,1042089,28,19946,-66
2025-05-02 23:27:41,15.56,15.56,15.56,100.00,1041468,28,20610,-66
2025-05-02 23:28:11,15.54,15.54,15.54,100.00,1042050,28,20086,-65
2025-05-02 23:28:41,15.55,15.55,15.55,100.00,1042246,28,19935,-67
2025-05-02 23:29:12,15.56,15.56,15.56,100.00,1041944,28,19935,-67
2025-05-02 23:29:43,15.59,15.59,15.59,100.00,1041952,28,19935,-67
2025-05-02 23:30:13,15.55,15.55,15.55,100.00,1042121,28,19947,-68
2025-05-02 23:30:43,15.52,15.52,15.52,100.00,1042201,28,19990,-66
2025-05-02 23:31:13,15.52,15.52,15.52,100.00,1029768,28,19936,-66
2025-05-02 23:31:44,15.52,15.52,15.52,100.00,1035837,28,20365,-67
2025-05-02 23:32:14,15.54,15.54,15.54,100.00,1029452,28,19983,-67
2025-05-02 23:32:45,15.55,15.55,15.55,100.00,1035650,28,19935,-67
2025-05-02 23:33:16,15.55,15.55,15.55,100.00,1041892,28,19934,-66
2025-05-02 23:33:46,15.54,15.54,15.54,100.00,1042179,28,19982,-67
2025-05-02 23:34:16,15.56,15.56,15.56,100.00,1042440,28,19934,-67
2025-05-02 23:34:46,15.57,15.57,15.57,100.00,1035516,28,19936,-66
2025-05-02 23:35:17,15.55,15.55,15.55,100.00,1035651,28,19947,-66
2025-05-02 23:35:47,15.54,15.54,15.54,100.00,1029486,28,20329,-68
2025-05-02 23:36:17,15.54,15.54,15.54,100.00,1029286,28,20121,-66
2025-05-02 23:36:48,15.54,15.54,15.54,100.00,1029487,28,20461,-67
2025-05-02 23:37:18,15.55,15.55,15.55,100.00,1029321,28,19942,-67
2025-05-02 23:37:48,15.56,15.56,15.56,100.00,1028744,28,19947,-66
2025-05-02 23:38:19,15.56,15.56,15.56,100.00,1035589,28,19943,-67
2025-05-02 23:38:49,15.54,15.54,15.54,100.00,1037094,28,19947,-68
2025-05-02 23:39:19,15.55,15.55,15.55,100.00,1042018,28,20065,-67
2025-05-02 23:39:49,15.54,15.54,15.54,100.00,1042019,28,19985,-66
2025-05-02 23:40:20,15.54,15.54,15.54,100.00,1029398,28,19942,-66
2025-05-02 23:40:50,15.52,15.52,15.52,100.00,1029530,28,20497,-67
2025-05-02 23:41:20,15.52,15.52,15.52,100.00,1023291,28,19952,-67
2025-05-02 23:41:51,15.51,15.51,15.51,100.00,1029403,28,19999,-67
2025-05-02 23:42:21,15.51,15.51,15.51,100.00,1035874,28,19971,-67
2025-05-02 23:42:51,15.50,15.50,15.50,100.00,1042067,28,19942,-66
2025-05-02 23:43:21,15.50,15.50,15.50,100.00,1042189,28,19942,-67
2025-05-02 23:43:52,15.49,15.49,15.49,100.00,1042155,28,19946,-67
2025-05-02 23:44:22,15.47,15.47,15.47,100.00,1035965,28,19939,-66
2025-05-02 23:44:52,15.49,15.49,15.49,100.00,1027142,28,19943,-67
2025-05-02 23:45:23,15.48,15.48,15.48,100.00,1023408,28,19948,-67
2025-05-02 23:45:53,15.46,15.46,15.46,100.00,1030594,28,19935,-67
2025-05-02 23:46:23,15.48,15.48,15.48,100.00,1036023,28,19935,-67
2025-05-02 23:46:53,15.49,15.49,15.49,100.00,1035520,28,19947,-67
2025-05-02 23:47:24,15.51,15.51,15.51,100.00,1035856,28,19940,-67
2025-05-02 23:47:54,15.52,15.52,15.52,100.00,1028632,28,19936,-67
2025-05-02 23:48:24,15.51,15.51,15.51,100.00,1029469,28,20038,-67
2025-05-02 23:48:55,15.54,15.54,15.54,100.00,1041941,28,20383,-67
2025-05-02 23:49:25,15.52,15.52,15.52,100.00,1035994,28,19935,-68
2025-05-02 23:49:55,15.53,15.53,15.53,100.00,1035540,28,20399,-67
2025-05-02 23:50:26,15.56,15.56,15.56,100.00,1035864,28,20272,-68
2025-05-02 23:50:56,15.55,15.55,15.55,100.00,1035900,28,19942,-67
2025-05-02 23:51:26,15.57,15.57,15.57,100.00,1042066,28,19935,-66
2025-05-02 23:51:57,15.58,15.58,15.58,100.00,1041812,28,19992,-67
2025-05-02 23:52:27,15.60,15.60,15.60,100.00,1042040,28,20063,-66
2025-05-02 23:52:57,15.66,15.66,15.66,100.00,1042060,28,20319,-67
2025-05-02 23:53:28,15.64,15.64,15.64,100.00,1035760,28,19950,-66
2025-05-02 23:53:58,15.63,15.63,15.63,100.00,1028596,28,19943,-66
2025-05-02 23:54:28,15.63,15.63,15.63,100.00,1023407,29,20026,-68
2025-05-02 23:54:58,15.60,15.60,15.60,100.00,1029539,28,19936,-67
2025-05-02 23:55:29,15.59,15.59,15.59,100.00,1028693,28,19942,-68
2025-05-02 23:55:59,15.56,15.56,15.56,100.00,1022574,28,20391,-66
2025-05-02 23:56:29,15.57,15.57,15.57,100.00,1023744,28,19976,-66
2025-05-02 23:57:00,15.56,15.56,15.56,100.00,1028823,28,20315,-63
2025-05-02 23:57:30,15.53,15.53,15.53,100.00,1033203,28,20502,-68
2025-05-02 23:58:00,15.53,15.53,15.53,100.00,1032265,28,19943,-65
2025-05-02 23:58:31,15.52,15.52,15.52,100.00,1035433,28,19935,-66
2025-05-02 23:59:01,15.51,15.51,15.51,100.00,1037416,28,19985,-67
2025-05-02 23:59:31,15.48,15.48,15.48,100.00,1042126,28,19934,-66