2025-05-01 00:00:25,12.20,12.20,12.20,99.90,1065794,27,21771,-81
2025-05-01 00:00:56,12.30,12.30,12.30,99.90,1072558,27,19940,-82
2025-05-01 00:01:27,12.30,12.30,12.30,99.90,1075022,27,20438,-81
2025-05-01 00:01:57,12.30,12.30,12.30,99.90,1079426,27,19940,-82
2025-05-01 00:02:28,12.30,12.30,12.30,99.90,1085583,27,19938,-81
2025-05-01 00:02:58,12.30,12.30,12.30,99.90,1085688,27,20283,-81
2025-05-01 00:03:29,12.20,12.20,12.20,99.90,1085884,27,20354,-81
2025-05-01 00:04:00,12.30,12.30,12.30,99.90,1085604,27,19938,-82
2025-05-01 00:04:30,12.30,12.30,12.30,99.90,1079406,27,19972,-82
2025-05-01 00:05:01,12.30,12.30,12.30,99.90,1085397,27,19931,-81
2025-05-01 00:05:32,12.20,12.20,12.20,99.90,1072216,27,20024,-81
2025-05-01 00:06:02,12.20,12.20,12.20,99.90,1071788,27,19944,-81
2025-05-01 00:06:33,12.20,12.20,12.20,99.90,1071950,27,19932,-81
2025-05-01 00:07:03,12.20,12.20,12.20,99.90,1071842,27,19948,-82
2025-05-01 00:07:34,12.20,12.20,12.20,99.90,1067214,27,19937,-82
2025-05-01 00:08:05,12.20,12.20,12.20,99.90,1064499,27,19933,-85
2025-05-01 00:08:35,12.20,12.20,12.20,99.90,1064983,27,19957,-82
2025-05-01 00:09:06,12.20,12.20,12.20,99.90,1064917,27,19947,-82
2025-05-01 00:09:37,12.20,12.20,12.20,99.90,1071918,27,20201,-81
2025-05-01 00:10:07,12.20,12.20,12.20,99.90,1071810,27,20002,-81
2025-05-01 00:10:38,12.20,12.20,12.20,99.90,1065300,27,19933,-82
2025-05-01 00:11:08,12.20,12.20,12.20,99.90,1071884,27,19932,-81
2025-05-01 00:11:39,12.20,12.20,12.20,99.90,1065134,27,19933,-81
2025-05-01 00:12:09,12.20,12.20,12.20,99.90,1065072,27,19939,-81
2025-05-01 00:12:40,12.20,12.20,12.20,99.90,1064894,27,19961,-83
2025-05-01 00:13:10,12.20,12.20,12.20,99.90,1065377,27,20352,-82
2025-05-01 00:13:41,12.20,12.20,12.20,99.90,1071937,27,19943,-81
2025-05-01 00:14:11,12.20,12.20,12.20,99.90,1071847,27,19932,-81
2025-05-01 00:14:42,12.20,12.20,12.20,99.90,1071699,27,19940,-82
2025-05-01 00:15:12,12.20,12.20,12.20,99.90,1065124,27,19993,-81
2025-05-01 00:15:43,12.20,12.20,12.20,99.90,1064869,27,19941,-82
2025-05-01 00:16:14,12.20,12.20,12.20,99.90,1065228,27,19932,-82
2025-05-01 00:16:44,12.20,12.20,12.20,99.90,1065242,27,19937,-81
2025-05-01 00:17:15,12.20,12.20,12.20,99.90,1065100,27,19944,-82
2025-05-01 00:17:45,12.20,12.20,12.20,99.90,1065156,27,20380,-82
2025-05-01 00:18:16,12.20,12.20,12.20,99.90,1071426,27,19944,-81
2025-05-01 00:18:46,12.20,12.20,12.20,99.90,1071573,27,20003,-82
2025-05-01 00:19:17,12.10,12.10,12.10,99.90,1071650,27,20003,-82
2025-05-01 00:19:47,12.20,12.20,12.20,99.90,1071799,27,19963,-82
2025-05-01 00:20:18,12.10,12.10,12.10,99.90,1071388,27,20043,-82
2025-05-01 00:20:49,12.10,12.10,12.10,99.90,1071936,27,19975,-82
2025-05-01 00:21:19,12.10,12.10,12.10,99.90,1065064,27,20311,-82
2025-05-01 00:21:50,12.10,12.10,12.10,99.90,1065052,27,19989,-82
2025-05-01 00:22:20,12.10,12.10,12.10,99.90,1065076,27,19940,-82
2025-05-01 00:22:51,12.00,12.00,12.00,99.90,1065085,27,19939,-82
2025-05-01 00:23:22,12.00,12.00,12.00,99.90,1071470,27,20013,-81
2025-05-01 00:23:52,12.00,12.00,12.00,99.90,1071776,27,20007,-81
2025-05-01 00:24:23,12.00,12.00,12.00,99.90,1064989,27,20924,-81
2025-05-01 00:24:53,12.00,12.00,12.00,99.90,1064946,27,20368,-82
2025-05-01 00:25:24,11.90,11.90,11.90,99.90,1064915,27,19954,-82
2025-05-01 00:25:54,11.80,11.80,11.80,99.90,1065122,27,19947,-82
2025-05-01 00:26:25,11.80,11.80,11.80,99.90,1071995,27,19944,-81
2025-05-01 00:26:55,11.80,11.80,11.80,99.90,1071891,27,19937,-82
2025-05-01 00:27:26,11.80,11.80,11.80,99.90,1071486,27,19932,-81
2025-05-01 00:27:57,11.70,11.70,11.70,99.90,1071779,27,20060,-82
2025-05-01 00:28:27,11.70,11.70,11.70,99.90,1064525,27,20008,-81
2025-05-01 00:28:58,11.60,11.60,11.60,99.90,1064982,27,19989,-81
2025-05-01 00:29:29,11.60,11.60,11.60,99.90,1064865,27,19992,-81
2025-05-01 00:30:00,11.60,11.60,11.60,99.90,1065130,27,20034,-81
2025-05-01 00:30:30,11.60,11.60,11.60,99.90,1064943,27,19964,-82
2025-05-01 00:31:01,11.60,11.60,11.60,99.90,1065011,27,19932,-82
2025-05-01 00:31:32,11.60,11.60,11.60,99.90,1065268,27,20404,-82
2025-05-01 00:32:03,11.60,11.60,11.60,99.90,1065276,27,20248,-81
2025-05-01 00:32:34,11.60,11.60,11.60,99.90,1064973,27,19942,-82
2025-05-01 00:33:04,11.60,11.60,11.60,99.90,1064767,27,20315,-82
2025-05-01 00:33:35,11.60,11.60,11.60,99.90,1065107,27,19932,-81
2025-05-01 00:34:05,11.60,11.60,11.60,99.90,1064846,27,20473,-81
2025-05-01 00:34:36,11.60,11.60,11.60,99.90,1071834,27,19939,-81
2025-05-01 00:35:07,11.60,11.60,11.60,99.90,1071570,27,19964,-81
2025-05-01 00:35:37,11.60,11.60,11.60,99.90,1071528,27,19939,-81
2025-05-01 00:36:08,11.60,11.60,11.60,99.90,1071852,27,19943,-81
2025-05-01 00:36:38,11.60,11.60,11.60,99.90,1071668,27,19939,-81
2025-05-01 00:37:09,11.60,11.60,11.60,99.90,1071848,27,19940,-82
2025-05-01 00:37:40,11.60,11.60,11.60,99.90,1077467,27,19931,-82
2025-05-01 00:38:10,11.50,11.50,11.50,99.90,1085563,27,19947,-82
2025-05-01 00:38:41,11.60,11.60,11.60,99.90,1085036,27,19939,-81
2025-05-01 00:39:11,11.60,11.60,11.60,99.90,1085736,27,20002,-81
2025-05-01 00:39:42,11.50,11.50,11.50,99.90,1085184,27,20437,-82
2025-05-01 00:40:12,11.50,11.50,11.50,99.90,1079236,27,19935,-81
2025-05-01 00:40:43,11.50,11.50,11.50,99.90,1079192,27,20271,-81
2025-05-01 00:41:13,11.50,11.50,11.50,99.90,1079007,27,20335,-82
2025-05-01 00:41:44,11.50,11.50,11.50,99.90,1079720,27,19943,-81
2025-05-01 00:42:14,11.50,11.50,11.50,99.90,1080123,27,19936,-81
2025-05-01 00:42:45,11.50,11.50,11.50,99.90,1079394,27,20303,-84
2025-05-01 00:43:16,11.50,11.50,11.50,99.90,1079657,27,19932,-81
2025-05-01 00:43:46,11.50,11.50,11.50,99.90,1079788,27,19955,-82
2025-05-01 00:44:17,11.50,11.50,11.50,99.90,1079245,27,19964,-83
2025-05-01 00:44:47,11.50,11.50,11.50,99.90,1079479,27,20279,-82
2025-05-01 00:45:18,11.50,11.50,11.50,99.90,1079522,27,20574,-81
2025-05-01 00:45:48,11.50,11.50,11.50,99.90,1079509,27,20358,-82
2025-05-01 00:46:19,11.50,11.50,11.50,99.90,1079882,27,20342,-83
2025-05-01 00:46:50,11.50,11.50,11.50,99.90,1079475,27,20380,-81
2025-05-01 00:47:20,11.50,11.50,11.50,99.90,1080293,27,19939,-84
2025-05-01 00:47:51,11.40,11.40,11.40,99.90,1079304,27,19967,-83
2025-05-01 00:48:21,11.40,11.40,11.40,99.90,1079216,27,19931,-82
2025-05-01 00:48:52,11.40,11.40,11.40,99.90,1079180,27,19972,-81
2025-05-01 00:49:22,11.40,11.40,11.40,99.90,1079532,27,19963,-81
2025-05-01 00:49:53,11.40,11.40,11.40,99.90,1079439,27,19931,-81
2025-05-01 00:50:23,11.50,11.50,11.50,99.90,1079995,27,20128,-82
2025-05-01 00:50:54,11.40,11.40,11.40,99.90,1079653,27,20667,-83
2025-05-01 00:51:24,11.40,11.40,11.40,99.90,1079843,27,19932,-83
2025-05-01 00:51:55,11.40,11.40,11.40,99.90,1086533,27,19939,-83
2025-05-01 00:52:26,11.40,11.40,11.40,99.90,1086560,27,19942,-82
2025-05-01 00:52:57,11.40,11.40,11.40,99.90,1085853,27,19937,-83
2025-05-01 00:53:27,11.40,11.40,11.40,99.90,1085599,27,20259,-83
2025-05-01 00:53:58,11.30,11.30,11.30,99.90,1079099,27,19945,-81
2025-05-01 00:54:28,11.30,11.30,11.30,99.90,1079466,27,20348,-81
2025-05-01 00:54:59,11.30,11.30,11.30,99.90,1079316,27,19943,-83
2025-05-01 00:55:30,11.30,11.30,11.30,99.90,1079352,27,19979,-83
2025-05-01 00:56:01,11.30,11.30,11.30,99.90,1079845,27,20050,-82
2025-05-01 00:56:31,11.30,11.30,11.30,99.90,1079607,27,20283,-81
2025-05-01 00:57:02,11.30,11.30,11.30,99.90,1079731,27,20283,-81
2025-05-01 00:57:33,11.30,11.30,11.30,99.90,1080182,27,19986,-82
2025-05-01 00:58:03,11.30,11.30,11.30,99.90,1079562,27,19939,-81
2025-05-01 00:58:34,11.40,11.40,11.40,99.90,1079571,27,19951,-81
2025-05-01 00:59:04,11.30,11.30,11.30,99.90,1072255,27,19932,-82
2025-05-01 00:59:35,11.30,11.30,11.30,99.90,1072762,27,19996,-82
2025-05-01 01:00:09,11.30,11.30,11.30,99.90,1072095,27,19940,-82
2025-05-01 01:00:40,11.30,11.30,11.30,99.90,1073785,27,19932,-82
2025-05-01 01:01:10,11.30,11.30,11.30,99.90,1079364,27,20002,-82
2025-05-01 01:01:41,11.30,11.30,11.30,99.90,1079444,27,20370,-82
2025-05-01 01:02:12,11.30,11.30,11.30,99.90,1083402,27,20005,-82
2025-05-01 01:02:42,11.30,11.30,11.30,99.90,1082178,27,19991,-81
2025-05-01 01:03:13,11.30,11.30,11.30,99.90,1083042,27,19932,-81
2025-05-01 01:03:44,11.30,11.30,11.30,99.90,1082507,27,20378,-82
2025-05-01 01:04:14,11.30,11.30,11.30,99.90,1079374,27,19932,-82
2025-05-01 01:04:46,11.30,11.30,11.30,99.90,1078890,27,20359,-82
2025-05-01 01:05:16,11.30,11.30,11.30,99.90,1079805,27,19931,-81
2025-05-01 01:05:47,11.30,11.30,11.30,99.90,1079462,27,20390,-82
2025-05-01 01:06:17,11.20,11.20,11.20,99.90,1079626,27,19939,-81
2025-05-01 01:06:48,11.20,11.20,11.20,99.90,1079705,27,20599,-82
2025-05-01 01:07:19,11.20,11.20,11.20,99.90,1080042,27,20334,-81
2025-05-01 01:07:49,11.20,11.20,11.20,99.90,1079645,27,20350,-82
2025-05-01 01:08:20,11.20,11.20,11.20,99.90,1079559,27,20003,-82
2025-05-01 01:08:51,11.20,11.20,11.20,99.90,1079564,27,20400,-82
2025-05-01 01:09:21,11.20,11.20,11.20,99.90,1079157,27,19931,-82
2025-05-01 01:09:52,11.20,11.20,11.20,99.90,1079753,27,19932,-82
2025-05-01 01:10:23,11.20,11.20,11.20,99.90,1086471,27,19938,-82
2025-05-01 01:10:53,11.20,11.20,11.20,99.90,1086543,27,19938,-82
2025-05-01 01:11:24,11.30,11.30,11.30,99.90,1086687,27,19931,-82
2025-05-01 01:11:55,11.30,11.30,11.30,99.90,1086146,27,19977,-82
2025-05-01 01:12:25,11.30,11.30,11.30,99.90,1079229,27,19931,-82
2025-05-01 01:12:56,11.30,11.30,11.30,99.90,1079298,27,19942,-81
2025-05-01 01:13:26,11.30,11.30,11.30,99.90,1072557,27,19932,-81
2025-05-01 01:13:57,11.30,11.30,11.30,99.90,1072684,27,19932,-82
2025-05-01 01:14:27,11.30,11.30,11.30,99.90,1080139,27,19943,-80
2025-05-01 01:14:58,11.20,11.20,11.20,99.90,1079527,27,19964,-81
2025-05-01 01:15:28,11.30,11.30,11.30,99.90,1080002,27,19955,-82
2025-05-01 01:15:59,11.20,11.20,11.20,99.90,1079760,27,20007,-81
2025-05-01 01:16:30,11.20,11.20,11.20,99.90,1079835,27,19931,-81
2025-05-01 01:17:00,11.20,11.20,11.20,99.90,1079408,27,19940,-82
2025-05-01 01:17:33,11.20,11.20,11.20,99.90,1079234,27,20363,-82
2025-05-01 01:18:03,11.20,11.20,11.20,99.90,1079129,27,19935,-81
2025-05-01 01:18:34,11.20,11.20,11.20,99.90,1079420,27,19932,-82
2025-05-01 01:19:05,11.10,11.10,11.10,99.90,1079319,27,20003,-82
2025-05-01 01:19:36,11.10,11.10,11.10,99.90,1079206,27,20009,-82
2025-05-01 01:20:08,11.10,11.10,11.10,99.90,1079105,27,19940,-81
2025-05-01 01:20:38,11.10,11.10,11.10,99.90,1079369,27,20318,-84
2025-05-01 01:21:09,11.10,11.10,11.10,99.90,1079494,27,19932,-82
2025-05-01 01:21:40,11.10,11.10,11.10,99.90,1079888,27,19939,-82
2025-05-01 01:22:10,11.10,11.10,11.10,99.90,1079927,27,19931,-82
2025-05-01 01:22:41,11.10,11.10,11.10,99.90,1079700,27,19964,-82
2025-05-01 01:23:12,11.10,11.10,11.10,99.90,1086699,27,20379,-82
2025-05-01 01:23:42,11.10,11.10,11.10,99.90,1086481,27,19943,-82
2025-05-01 01:24:13,11.10,11.10,11.10,99.90,1086264,27,19931,-82
2025-05-01 01:24:44,11.10,11.10,11.10,99.90,1086041,27,20657,-82
2025-05-01 01:25:14,11.10,11.10,11.10,99.90,1079814,27,20904,-82
2025-05-01 01:25:45,11.10,11.10,11.10,99.90,1079624,27,19939,-82
2025-05-01 01:26:16,11.00,11.00,11.00,99.90,1079864,27,19932,-81
2025-05-01 01:26:46,11.00,11.00,11.00,99.90,1079528,27,20425,-82
2025-05-01 01:27:17,11.00,11.00,11.00,99.90,1079799,27,20683,-82
2025-05-01 01:27:47,11.00,11.00,11.00,99.90,1079740,27,19939,-82
2025-05-01 01:28:18,11.00,11.00,11.00,99.90,1080194,27,19932,-82
2025-05-01 01:28:48,11.00,11.00,11.00,99.90,1079897,27,20367,-82
2025-05-01 01:29:19,11.00,11.00,11.00,99.90,1079553,27,19932,-81
2025-05-01 01:29:50,11.10,11.10,11.10,99.90,1079787,27,19939,-82
2025-05-01 01:30:21,11.10,11.10,11.10,99.90,1079734,27,19939,-82
2025-05-01 01:30:51,11.10,11.10,11.10,99.90,1086859,27,19941,-81
2025-05-01 01:31:22,11.10,11.10,11.10,99.90,1092871,27,20405,-82
2025-05-01 01:31:52,11.00,11.00,11.00,99.90,1086774,27,20274,-82
2025-05-01 01:32:23,11.00,11.00,11.00,99.90,1085783,27,19935,-81
2025-05-01 01:32:54,11.00,11.00,11.00,99.90,1078581,27,19931,-81
2025-05-01 01:33:24,11.00,11.00,11.00,99.90,1079643,27,19944,-82
2025-05-01 01:33:55,11.00,11.00,11.00,99.90,1086325,27,19931,-82
2025-05-01 01:34:26,11.00,11.00,11.00,99.90,1086075,27,20358,-82
2025-05-01 01:34:57,11.00,11.00,11.00,99.90,1086149,27,20916,-81
2025-05-01 01:35:27,11.00,11.00,11.00,99.90,1079434,27,19931,-82
2025-05-01 01:35:58,11.00,11.00,11.00,99.90,1079142,27,19942,-82
2025-05-01 01:36:28,11.00,11.00,11.00,99.90,1079355,27,19963,-82
2025-05-01 01:36:59,11.00,11.00,11.00,99.90,1079329,27,20070,-82
2025-05-01 01:37:30,11.00,11.00,11.00,99.90,1079714,27,20202,-82
2025-05-01 01:38:00,11.00,11.00,11.00,99.90,1079793,27,19939,-81
2025-05-01 01:38:31,11.00,11.00,11.00,99.90,1080229,27,20352,-81
2025-05-01 01:39:03,10.90,10.90,10.90,99.90,1092568,27,20332,-82
2025-05-01 01:39:34,10.90,10.90,10.90,99.90,1091477,27,19985,-82
2025-05-01 01:40:05,10.90,10.90,10.90,99.90,1088545,27,19939,-82
2025-05-01 01:40:35,10.80,10.80,10.80,99.90,1084862,27,19939,-82
2025-05-01 01:41:06,10.70,10.70,10.70,99.90,1079213,27,19932,-82
2025-05-01 01:41:37,10.70,10.70,10.70,99.90,1072222,27,19939,-82
2025-05-01 01:42:08,10.70,10.70,10.70,99.90,1075273,27,20403,-81
2025-05-01 01:42:38,10.80,10.80,10.80,99.90,1072314,27,20399,-82
2025-05-01 01:43:09,10.80,10.80,10.80,99.90,1065911,27,19936,-81
2025-05-01 01:43:40,10.70,10.70,10.70,99.90,1079000,27,19932,-82
2025-05-01 01:44:10,10.70,10.70,10.70,99.90,1072887,27,19960,-82
2025-05-01 01:44:41,10.70,10.70,10.70,99.90,1072766,27,19936,-82
2025-05-01 01:45:12,10.70,10.70,10.70,99.90,1079732,27,19938,-82
2025-05-01 01:45:43,10.70,10.70,10.70,99.90,1079526,27,19939,-82
2025-05-01 01:46:14,10.70,10.70,10.70,99.90,1079350,27,19943,-82
2025-05-01 01:46:45,10.70,10.70,10.70,99.90,1072653,27,20360,-82
2025-05-01 01:47:15,10.70,10.70,10.70,99.90,1072653,27,19958,-82
2025-05-01 01:47:46,10.60,10.60,10.60,99.90,1072187,27,19944,-82
2025-05-01 01:48:17,10.70,10.70,10.70,99.90,1072798,27,19933,-81
2025-05-01 01:48:47,10.70,10.70,10.70,99.90,1088233,27,20477,-82
2025-05-01 01:49:18,10.70,10.70,10.70,99.90,1085873,27,19986,-82
2025-05-01 01:49:48,10.70,10.70,10.70,99.90,1077232,27,19932,-81
2025-05-01 01:50:19,10.70,10.70,10.70,99.90,1072817,27,19932,-81
2025-05-01 01:50:50,10.70,10.70,10.70,99.90,1072679,27,19967,-82
2025-05-01 01:51:20,10.70,10.70,10.70,99.90,1079595,27,19956,-82
2025-05-01 01:51:51,10.70,10.70,10.70,99.90,1079776,27,19942,-82
2025-05-01 01:52:22,10.70,10.70,10.70,99.90,1079325,27,19932,-81
2025-05-01 01:52:53,10.60,10.60,10.60,99.90,1085233,27,19967,-82
2025-05-01 01:53:23,10.60,10.60,10.60,99.90,1086513,27,19997,-82
2025-05-01 01:53:54,10.60,10.60,10.60,99.90,1086114,27,20001,-81
2025-05-01 01:54:26,10.60,10.60,10.60,99.90,1078984,27,19959,-82
2025-05-01 01:54:56,10.50,10.50,10.50,99.90,1079349,27,20002,-81
2025-05-01 01:55:27,10.50,10.50,10.50,99.90,1079286,27,20315,-81
2025-05-01 01:55:58,10.50,10.50,10.50,99.90,1079647,27,19938,-81
2025-05-01 01:56:28,10.50,10.50,10.50,99.90,1080335,27,20571,-82
2025-05-01 01:56:59,10.50,10.50,10.50,99.90,1079370,27,19954,-81
2025-05-01 01:57:30,10.60,10.60,10.60,99.90,1079876,27,19980,-82
2025-05-01 01:58:00,10.60,10.60,10.60,99.90,1079638,27,19932,-82
2025-05-01 01:58:31,10.50,10.50,10.50,99.90,1086496,27,19946,-82
2025-05-01 01:59:01,10.50,10.50,10.50,99.90,1085771,27,20472,-82
2025-05-01 01:59:32,10.50,10.50,10.50,99.90,1091657,27,19937,-81
2025-05-01 02:00:03,10.50,10.50,10.50,99.90,1085454,27,20690,-82
2025-05-01 02:00:34,10.50,10.50,10.50,99.90,1079460,27,19947,-82
2025-05-01 02:01:05,10.50,10.50,10.50,99.90,1079275,27,19940,-82
2025-05-01 02:01:35,10.50,10.50,10.50,99.90,1079528,27,19940,-81
2025-05-01 02:02:06,10.40,10.40,10.40,99.90,1079132,27,19932,-82
2025-05-01 02:02:37,10.50,10.50,10.50,99.90,1079091,27,19932,-82
2025-05-01 02:03:07,10.40,10.40,10.40,99.90,1079053,27,20259,-82
2025-05-01 02:03:38,10.50,10.50,10.50,99.90,1079372,27,19932,-82
2025-05-01 02:04:09,10.50,10.50,10.50,99.90,1079509,27,19959,-82
2025-05-01 02:04:41,10.50,10.50,10.50,99.90,1072268,27,21145,-83
2025-05-01 02:05:12,10.50,10.50,10.50,99.90,1072322,27,19932,-82
2025-05-01 02:05:43,10.50,10.50,10.50,99.90,1072452,27,20399,-82
2025-05-01 02:06:13,10.50,10.50,10.50,99.90,1072712,27,20434,-82
2025-05-01 02:06:44,10.50,10.50,10.50,99.90,1079797,27,19959,-82
2025-05-01 02:07:14,10.50,10.50,10.50,99.90,1080008,27,19960,-82
2025-05-01 02:07:45,10.50,10.50,10.50,99.90,1079876,27,19939,-82
2025-05-01 02:08:16,10.50,10.50,10.50,99.90,1079940,27,19932,-82
2025-05-01 02:08:46,10.50,10.50,10.50,99.90,1079488,27,19932,-82
2025-05-01 02:09:17,10.50,10.50,10.50,99.90,1079548,27,19932,-82
2025-05-01 02:09:47,10.60,10.60,10.60,99.90,1079734,27,19938,-82
2025-05-01 02:10:18,10.60,10.60,10.60,99.90,1085533,27,20259,-82
2025-05-01 02:10:49,10.60,10.60,10.60,99.90,1085953,27,20294,-82
2025-05-01 02:11:19,10.60,10.60,10.60,99.90,1086213,27,19946,-82
2025-05-01 02:11:50,10.50,10.50,10.50,99.90,1078845,27,19940,-82
2025-05-01 02:12:20,10.50,10.50,10.50,99.90,1072921,27,19975,-82
2025-05-01 02:12:51,10.60,10.60,10.60,99.90,1079484,27,19932,-82
2025-05-01 02:13:22,10.50,10.50,10.50,99.90,1072441,27,19938,-81
2025-05-01 02:13:52,10.50,10.50,10.50,99.90,1079175,27,19984,-81
2025-05-01 02:14:23,10.50,10.50,10.50,99.90,1079012,27,19931,-81
2025-05-01 02:14:53,10.50,10.50,10.50,99.90,1078632,27,19939,-81
2025-05-01 02:15:24,10.50,10.50,10.50,99.90,1079676,27,19939,-81
2025-05-01 02:15:54,10.50,10.50,10.50,99.90,1079643,27,19939,-81
2025-05-01 02:16:25,10.50,10.50,10.50,99.90,1086934,27,20306,-81
2025-05-01 02:16:56,10.50,10.50,10.50,99.90,1092495,27,19984,-81
2025-05-01 02:17:27,10.40,10.40,10.40,99.90,1085875,27,19945,-81
2025-05-01 02:17:58,10.50,10.50,10.50,99.90,1085922,27,20030,-81
2025-05-01 02:18:29,10.50,10.50,10.50,99.90,1079836,27,19932,-81
2025-05-01 02:18:59,10.50,10.50,10.50,99.90,1073013,27,20353,-82
2025-05-01 02:19:30,10.50,10.50,10.50,99.90,1079596,27,19936,-81
2025-05-01 02:20:01,10.50,10.50,10.50,99.90,1079089,27,19967,-81
2025-05-01 02:20:31,10.50,10.50,10.50,99.90,1079017,27,19935,-81
2025-05-01 02:21:02,10.40,10.40,10.40,99.90,1079132,27,19944,-82
2025-05-01 02:21:33,10.40,10.40,10.40,99.90,1079313,27,20310,-81
2025-05-01 02:22:05,10.50,10.50,10.50,99.90,1079184,27,19931,-81
2025-05-01 02:22:35,10.40,10.40,10.40,99.90,1079813,27,19938,-81
2025-05-01 02:23:06,10.50,10.50,10.50,99.90,1079710,27,19931,-81
2025-05-01 02:23:36,10.50,10.50,10.50,99.90,1091024,27,20377,-80
2025-05-01 02:24:07,10.40,10.40,10.40,99.90,1088313,27,19931,-81
2025-05-01 02:24:37,10.40,10.40,10.40,99.90,1091596,27,19931,-81
2025-05-01 02:25:08,10.40,10.40,10.40,99.90,1086701,27,19931,-81
2025-05-01 02:25:39,10.40,10.40,10.40,99.90,1079545,27,19940,-80
2025-05-01 02:26:09,10.40,10.40,10.40,99.90,1079419,27,20003,-81
2025-05-01 02:26:40,10.40,10.40,10.40,99.90,1079720,27,19931,-82
2025-05-01 02:27:11,10.40,10.40,10.40,99.90,1079684,27,19961,-81
2025-05-01 02:27:41,10.40,10.40,10.40,99.90,1079547,27,19932,-81
2025-05-01 02:28:12,10.30,10.30,10.30,99.90,1080526,27,19939,-81
2025-05-01 02:28:42,10.40,10.40,10.40,99.90,1080118,27,19985,-81
2025-05-01 02:29:13,10.40,10.40,10.40,99.90,1082956,27,20003,-81
2025-05-01 02:29:44,10.40,10.40,10.40,99.90,1093409,27,19971,-81
2025-05-01 02:30:14,10.40,10.40,10.40,99.90,1085963,27,19931,-81
2025-05-01 02:30:45,10.40,10.40,10.40,99.90,1079631,27,19939,-81
2025-05-01 02:31:15,10.30,10.30,10.30,99.90,1093055,27,19954,-82
2025-05-01 02:31:46,10.30,10.30,10.30,99.90,1086465,27,19967,-82
2025-05-01 02:32:16,10.30,10.30,10.30,99.90,1086139,27,19938,-81
2025-05-01 02:32:47,10.30,10.30,10.30,99.90,1086269,27,19931,-81
2025-05-01 02:33:18,10.30,10.30,10.30,99.90,1086224,27,19939,-81
2025-05-01 02:33:48,10.20,10.20,10.20,99.90,1079960,27,20286,-82
2025-05-01 02:34:19,10.30,10.30,10.30,99.90,1072320,27,19935,-81
2025-05-01 02:34:49,10.30,10.30,10.30,99.90,1066984,27,19932,-81
2025-05-01 02:35:20,10.30,10.30,10.30,99.90,1072996,27,19980,-80
2025-05-01 02:35:51,10.30,10.30,10.30,99.90,1066300,27,19940,-80
2025-05-01 02:36:21,10.30,10.30,10.30,99.90,1072932,27,20311,-81
2025-05-01 02:36:52,10.30,10.30,10.30,99.90,1080104,27,19939,-81
2025-05-01 02:37:22,10.30,10.30,10.30,99.90,1075108,27,19968,-80
2025-05-01 02:37:53,10.30,10.30,10.30,99.90,1081780,27,19935,-82
2025-05-01 02:38:24,10.20,10.20,10.20,99.90,1080161,27,19935,-82
2025-05-01 02:38:54,10.20,10.20,10.20,99.90,1079636,27,19932,-81
2025-05-01 02:39:25,10.20,10.20,10.20,99.90,1079190,27,19931,-81
2025-05-01 02:39:55,10.20,10.20,10.20,99.90,1080650,27,19931,-81
2025-05-01 02:40:29,10.20,10.20,10.20,99.90,1081379,27,19991,-81
2025-05-01 02:41:00,10.20,10.20,10.20,99.90,1079761,27,20064,-81
2025-05-01 02:41:30,10.20,10.20,10.20,99.90,1081640,27,20136,-81
2025-05-01 02:42:01,10.20,10.20,10.20,99.90,1092058,27,19931,-81
2025-05-01 02:42:31,10.20,10.20,10.20,99.90,1093911,27,19935,-81
2025-05-01 02:43:02,10.20,10.20,10.20,99.90,1092716,27,19939,-82
2025-05-01 02:43:33,10.20,10.20,10.20,99.90,1085413,27,19955,-81
2025-05-01 02:44:03,10.20,10.20,10.20,99.90,1081818,27,20414,-81
2025-05-01 02:44:34,10.20,10.20,10.20,99.90,1082869,27,19951,-81
2025-05-01 02:45:05,10.10,10.10,10.10,99.90,1081620,27,19971,-80
2025-05-01 02:45:36,10.20,10.20,10.20,99.90,1081105,27,19983,-81
2025-05-01 02:46:06,10.20,10.20,10.20,99.90,1080182,27,20012,-81
2025-05-01 02:46:37,10.20,10.20,10.20,99.90,1086931,27,20236,-81
2025-05-01 02:47:07,10.20,10.20,10.20,99.90,1087360,27,19952,-81
2025-05-01 02:47:38,10.10,10.10,10.10,99.90,1086250,27,19931,-81
2025-05-01 02:48:09,10.10,10.10,10.10,99.90,1086123,27,19939,-81
2025-05-01 02:48:39,10.10,10.10,10.10,99.90,1079601,27,19939,-81
2025-05-01 02:49:10,10.10,10.10,10.10,99.90,1079214,27,19931,-82
2025-05-01 02:49:40,10.10,10.10,10.10,99.90,1078716,27,19936,-81
2025-05-01 02:50:11,10.10,10.10,10.10,99.90,1079823,27,20002,-82
2025-05-01 02:50:42,10.00,10.00,10.00,99.90,1079001,27,19932,-81
2025-05-01 02:51:12,10.00,10.00,10.00,99.90,1079149,27,20394,-81
2025-05-01 02:51:44,10.00,10.00,10.00,99.90,1079989,27,19938,-81
2025-05-01 02:52:14,10.00,10.00,10.00,99.90,1080048,27,19939,-82
2025-05-01 02:52:45,10.00,10.00,10.00,99.90,1078769,27,19932,-81
2025-05-01 02:53:16,10.00,10.00,10.00,99.90,1078658,27,20030,-82
2025-05-01 02:53:46,9.90,9.90,9.90,99.90,1079041,27,19940,-82
2025-05-01 02:54:17,9.90,9.90,9.90,99.90,1079180,27,19938,-82
2025-05-01 02:54:48,9.90,9.90,9.90,99.90,1079733,27,19938,-81
2025-05-01 02:55:18,9.90,9.90,9.90,99.90,1086128,27,20225,-81
2025-05-01 02:55:49,9.90,9.90,9.90,99.90,1086265,27,19971,-81
2025-05-01 02:56:20,9.80,9.80,9.80,99.90,1085894,27,19931,-82
2025-05-01 02:56:51,9.80,9.80,9.80,99.90,1086441,27,20365,-81
2025-05-01 02:57:21,9.90,9.90,9.90,99.90,1079120,27,19935,-81
2025-05-01 02:57:52,9.90,9.90,9.90,99.90,1071941,27,20486,-81
2025-05-01 02:58:23,9.80,9.80,9.80,99.90,1072004,27,19944,-81
2025-05-01 02:58:53,9.80,9.80,9.80,99.90,1072015,27,20305,-81
2025-05-01 02:59:24,9.80,9.80,9.80,99.90,1064893,27,20317,-81
2025-05-01 02:59:55,9.80,9.80,9.80,99.90,1068664,27,20262,-81
2025-05-01 03:00:25,9.80,9.80,9.80,99.90,1061306,27,19969,-81
2025-05-01 03:00:56,9.80,9.80,9.80,99.90,1062503,27,19940,-81
2025-05-01 03:01:26,9.80,9.80,9.80,99.90,1071964,27,19932,-82
2025-05-01 03:01:57,9.70,9.70,9.70,99.90,1069260,27,20404,-81
2025-05-01 03:02:28,9.80,9.80,9.80,99.90,1072488,27,19932,-82
2025-05-01 03:03:06,9.80,9.80,9.80,99.90,1071710,27,21255,-81
2025-05-01 03:03:37,9.80,9.80,9.80,99.90,1072166,27,20748,-81
2025-05-01 03:04:07,9.80,9.80,9.80,99.90,1064698,27,19947,-81
2025-05-01 03:04:38,9.70,9.70,9.70,99.90,1065059,27,19943,-81
2025-05-01 03:05:10,9.70,9.70,9.70,99.90,1065388,27,20403,-81
2025-05-01 03:05:41,9.70,9.70,9.70,99.90,1059184,27,19940,-82
2025-05-01 03:06:11,9.70,9.70,9.70,99.90,1065176,27,19933,-82
2025-05-01 03:06:42,9.70,9.70,9.70,99.90,1065295,27,19936,-82
2025-05-01 03:07:13,9.70,9.70,9.70,99.90,1065616,27,19972,-82
2025-05-01 03:07:43,9.70,9.70,9.70,99.90,1071845,27,19957,-82
2025-05-01 03:08:14,9.70,9.70,9.70,99.90,1065220,27,19956,-81
2025-05-01 03:08:44,9.60,9.60,9.60,99.90,1065252,27,19968,-81
2025-05-01 03:09:15,9.70,9.70,9.70,99.90,1065131,27,19940,-81
2025-05-01 03:09:46,9.70,9.70,9.70,99.90,1064890,27,20332,-81
2025-05-01 03:10:16,9.70,9.70,9.70,99.90,1071654,27,20241,-82
2025-05-01 03:10:47,9.70,9.70,9.70,99.90,1071387,27,19940,-81
2025-05-01 03:11:17,9.70,9.70,9.70,99.90,1072081,27,19960,-82
2025-05-01 03:11:48,9.70,9.70,9.70,99.90,1058462,27,19965,-81
2025-05-01 03:12:19,9.70,9.70,9.70,99.90,1051790,28,20341,-81
2025-05-01 03:12:49,9.60,9.60,9.60,99.90,1052030,28,19961,-81
2025-05-01 03:13:20,9.60,9.60,9.60,99.90,1052696,27,19940,-81
2025-05-01 03:13:50,9.60,9.60,9.60,99.90,1058415,27,19940,-82
2025-05-01 03:14:21,9.60,9.60,9.60,99.90,1065265,27,19932,-81
2025-05-01 03:14:52,9.70,9.70,9.70,99.90,1063671,27,20451,-81
2025-05-01 03:15:22,9.70,9.70,9.70,99.90,1059225,27,19934,-82
2025-05-01 03:15:53,9.60,9.60,9.60,99.90,1074965,27,19948,-81
2025-05-01 03:16:23,9.60,9.60,9.60,99.90,1071995,27,19932,-81
2025-05-01 03:16:54,9.70,9.70,9.70,99.90,1077649,27,20236,-81
2025-05-01 03:17:24,9.70,9.70,9.70,99.90,1077181,27,20782,-81
2025-05-01 03:17:55,9.60,9.60,9.60,99.90,1072141,27,19938,-81
2025-05-01 03:18:26,9.60,9.60,9.60,99.90,1071746,27,20375,-81
2025-05-01 03:18:56,9.60,9.60,9.60,99.90,1071936,27,19980,-82
2025-05-01 03:19:27,9.60,9.60,9.60,99.90,1072025,27,19938,-81
2025-05-01 03:19:57,9.70,9.70,9.70,99.90,1071638,27,19960,-81
2025-05-01 03:20:28,9.70,9.70,9.70,99.90,1072295,27,19943,-82
2025-05-01 03:20:59,9.70,9.70,9.70,99.90,1071932,27,19939,-81
2025-05-01 03:21:29,9.70,9.70,9.70,99.90,1066062,27,19944,-82
2025-05-01 03:22:00,9.70,9.70,9.70,99.90,1064878,27,19964,-82
2025-05-01 03:22:33,9.70,9.70,9.70,99.90,1065542,27,19960,-82
2025-05-01 03:23:04,9.70,9.70,9.70,99.90,1065467,27,19940,-81
2025-05-01 03:23:34,9.60,9.60,9.60,99.90,1070142,27,20379,-82
2025-05-01 03:24:05,9.70,9.70,9.70,99.90,1071747,27,20021,-81
2025-05-01 03:24:36,9.70,9.70,9.70,99.90,1071975,27,19960,-81
2025-05-01 03:25:07,9.60,9.60,9.60,99.90,1071950,27,19936,-82
2025-05-01 03:25:37,9.60,9.60,9.60,99.90,1072061,27,20000,-82
2025-05-01 03:26:09,9.60,9.60,9.60,99.90,1071877,27,20416,-81
2025-05-01 03:26:40,9.60,9.60,9.60,99.90,1071913,27,19932,-81
2025-05-01 03:27:10,9.60,9.60,9.60,99.90,1072141,27,19932,-81
2025-05-01 03:27:41,9.60,9.60,9.60,99.90,1072140,27,19972,-81
2025-05-01 03:28:11,9.60,9.60,9.60,99.90,1072133,27,20063,-81
2025-05-01 03:28:42,9.60,9.60,9.60,99.90,1058449,27,19933,-81
2025-05-01 03:29:13,9.60,9.60,9.60,99.90,1058227,27,19933,-81
2025-05-01 03:29:43,9.60,9.60,9.60,99.90,1054834,27,19966,-81
2025-05-01 03:30:14,9.60,9.60,9.60,99.90,1058655,27,19969,-81
2025-05-01 03:30:44,9.60,9.60,9.60,99.90,1071771,27,19932,-81
2025-05-01 03:31:15,9.60,9.60,9.60,99.90,1072105,27,20305,-82
2025-05-01 03:31:45,9.50,9.50,9.50,99.90,1065548,27,19944,-81
2025-05-01 03:32:16,9.50,9.50,9.50,99.90,1072632,27,19939,-81
2025-05-01 03:32:46,9.50,9.50,9.50,99.90,1080336,27,19942,-80
2025-05-01 03:33:17,9.60,9.60,9.60,99.90,1078325,27,19942,-81
2025-05-01 03:33:48,9.60,9.60,9.60,99.90,1079009,27,20032,-81
2025-05-01 03:34:18,9.60,9.60,9.60,99.90,1079303,27,19943,-80
2025-05-01 03:34:49,9.60,9.60,9.60,99.90,1079447,27,19986,-81
2025-05-01 03:35:19,9.60,9.60,9.60,99.90,1079076,27,19960,-82
2025-05-01 03:35:50,9.60,9.60,9.60,99.90,1079553,27,19936,-81
2025-05-01 03:36:21,9.70,9.70,9.70,99.90,1085482,27,20531,-81
2025-05-01 03:36:51,9.60,9.60,9.60,99.90,1086004,27,19943,-81
2025-05-01 03:37:22,9.60,9.60,9.60,99.90,1086027,27,20289,-81
2025-05-01 03:37:53,9.60,9.60,9.60,99.90,1079135,27,19963,-82
2025-05-01 03:38:24,9.60,9.60,9.60,99.90,1072332,27,19936,-82
2025-05-01 03:38:54,9.60,9.60,9.60,99.90,1067447,27,20429,-81
2025-05-01 03:39:27,9.50,9.50,9.50,99.90,1065552,27,20365,-81
2025-05-01 03:39:58,9.50,9.50,9.50,99.90,1074495,27,19957,-82
2025-05-01 03:40:29,9.50,9.50,9.50,99.90,1080073,27,20379,-81
2025-05-01 03:40:59,9.50,9.50,9.50,99.90,1084474,27,19943,-81
2025-05-01 03:41:30,9.50,9.50,9.50,99.90,1079609,27,20418,-81
2025-05-01 03:42:00,9.50,9.50,9.50,99.90,1079335,27,20415,-81
2025-05-01 03:42:31,9.50,9.50,9.50,99.90,1079677,27,19932,-81
2025-05-01 03:43:02,9.50,9.50,9.50,99.90,1082037,27,19938,-81
2025-05-01 03:43:35,9.50,9.50,9.50,99.90,1079604,27,20304,-81
2025-05-01 03:44:06,9.50,9.50,9.50,99.90,1078314,27,19938,-82
2025-05-01 03:44:36,9.50,9.50,9.50,99.90,1079406,27,19937,-81
2025-05-01 03:45:07,9.50,9.50,9.50,99.90,1079076,27,19968,-81
2025-05-01 03:45:38,9.50,9.50,9.50,99.90,1072954,27,19939,-81
2025-05-01 03:46:08,9.50,9.50,9.50,99.90,1079660,27,19959,-81
2025-05-01 03:46:39,9.60,9.60,9.60,99.90,1079175,27,19936,-81
2025-05-01 03:47:10,9.60,9.60,9.60,99.90,1079114,27,19932,-81
2025-05-01 03:47:40,9.60,9.60,9.60,99.90,1078975,27,19932,-81
2025-05-01 03:48:11,9.60,9.60,9.60,99.90,1078499,27,19950,-81
2025-05-01 03:48:42,9.60,9.60,9.60,99.90,1079163,27,19932,-81
2025-05-01 03:49:12,9.60,9.60,9.60,99.90,1078988,27,20437,-81
2025-05-01 03:49:43,9.50,9.50,9.50,99.90,1078692,27,19931,-81
2025-05-01 03:50:13,9.60,9.60,9.60,99.90,1079015,27,19936,-81
2025-05-01 03:50:44,9.60,9.60,9.60,99.90,1079089,27,20368,-81
2025-05-01 03:51:15,9.60,9.60,9.60,99.90,1079045,27,20048,-81
2025-05-01 03:51:45,9.60,9.60,9.60,99.90,1079542,27,19931,-82
2025-05-01 03:52:16,9.50,9.50,9.50,99.90,1079414,27,20430,-81
2025-05-01 03:52:46,9.50,9.50,9.50,99.90,1078990,27,20337,-81
2025-05-01 03:53:17,9.50,9.50,9.50,99.90,1079342,27,19955,-81
2025-05-01 03:53:48,9.50,9.50,9.50,99.90,1079268,27,20028,-81
2025-05-01 03:54:18,9.50,9.50,9.50,99.90,1079371,27,20424,-81
2025-05-01 03:54:49,9.40,9.40,9.40,99.90,1079465,27,19938,-81
2025-05-01 03:55:20,9.50,9.50,9.50,99.90,1078691,27,19932,-82
2025-05-01 03:55:51,9.50,9.50,9.50,99.90,1079288,27,19971,-81
2025-05-01 03:56:21,9.50,9.50,9.50,99.90,1079392,27,19940,-81
2025-05-01 03:56:52,9.40,9.40,9.40,99.90,1079119,27,19982,-81
2025-05-01 03:57:23,9.50,9.50,9.50,99.90,1079155,27,20003,-81
2025-05-01 03:57:53,9.50,9.50,9.50,99.90,1079356,27,21177,-81
2025-05-01 03:58:24,9.40,9.40,9.40,99.90,1078943,27,20904,-81
2025-05-01 03:58:55,9.50,9.50,9.50,99.90,1079500,27,19955,-81
2025-05-01 03:59:28,9.40,9.40,9.40,99.90,1078785,27,19938,-81
2025-05-01 03:59:58,9.50,9.50,9.50,99.90,1078593,27,19932,-81
2025-05-01 04:00:29,9.50,9.50,9.50,99.90,1079153,27,19932,-81
2025-05-01 04:01:00,9.50,9.50,9.50,99.90,1072421,27,20225,-82
2025-05-01 04:01:30,9.50,9.50,9.50,99.90,1066134,27,20333,-81
2025-05-01 04:02:01,9.50,9.50,9.50,99.90,1058649,27,19933,-82
2025-05-01 04:02:31,9.50,9.50,9.50,99.90,1064819,27,19932,-81
2025-05-01 04:03:02,9.40,9.40,9.40,99.90,1066546,27,19962,-81
2025-05-01 04:03:32,9.50,9.50,9.50,99.90,1068978,27,19944,-81
2025-05-01 04:04:03,9.50,9.50,9.50,99.90,1075488,27,20368,-81
2025-05-01 04:04:34,9.40,9.40,9.40,99.90,1073908,27,19932,-81
2025-05-01 04:05:05,9.50,9.50,9.50,99.90,1077672,27,19968,-81
2025-05-01 04:05:35,9.40,9.40,9.40,99.90,1066366,27,20264,-81
2025-05-01 04:06:06,9.40,9.40,9.40,99.90,1063371,27,19933,-81
2025-05-01 04:06:36,9.40,9.40,9.40,99.90,1058560,27,20382,-81
2025-05-01 04:07:07,9.40,9.40,9.40,99.90,1058730,27,20004,-81
2025-05-01 04:07:38,9.40,9.40,9.40,99.90,1070600,27,20415,-81
2025-05-01 04:08:08,9.40,9.40,9.40,99.90,1072274,27,19939,-82
2025-05-01 04:08:39,9.40,9.40,9.40,99.90,1073651,27,19932,-81
2025-05-01 04:09:10,9.40,9.40,9.40,99.90,1076131,27,20099,-81
2025-05-01 04:09:40,9.40,9.40,9.40,99.90,1071958,27,19952,-81
2025-05-01 04:10:11,9.40,9.40,9.40,99.90,1064603,27,19933,-82
2025-05-01 04:10:41,9.40,9.40,9.40,99.90,1065232,27,19973,-81
2025-05-01 04:11:12,9.40,9.40,9.40,99.90,1058486,27,19933,-81
2025-05-01 04:11:43,9.40,9.40,9.40,99.90,1058491,27,20796,-81
2025-05-01 04:12:13,9.40,9.40,9.40,99.90,1065093,27,19973,-81
2025-05-01 04:12:44,9.40,9.40,9.40,99.90,1065260,27,19932,-81
2025-05-01 04:13:15,9.50,9.50,9.50,99.90,1072369,27,20007,-81
2025-05-01 04:13:45,9.50,9.50,9.50,99.90,1071891,27,20853,-81
2025-05-01 04:14:16,9.40,9.40,9.40,99.90,1071790,27,20004,-81
2025-05-01 04:14:46,9.40,9.40,9.40,99.90,1064667,27,20282,-81
2025-05-01 04:15:17,9.40,9.40,9.40,99.90,1065370,27,20365,-81
2025-05-01 04:15:47,9.40,9.40,9.40,99.90,1065405,27,19949,-81
2025-05-01 04:16:18,9.40,9.40,9.40,99.90,1058930,27,20062,-81
2025-05-01 04:16:49,9.50,9.50,9.50,99.90,1065648,27,20368,-81
2025-05-01 04:17:19,9.40,9.40,9.40,99.90,1065848,27,19981,-81
2025-05-01 04:17:50,9.40,9.40,9.40,99.90,1070600,27,20339,-81
2025-05-01 04:18:20,9.40,9.40,9.40,99.90,1074444,27,19944,-81
2025-05-01 04:18:51,9.50,9.50,9.50,99.90,1072384,27,19938,-81
2025-05-01 04:19:22,9.50,9.50,9.50,99.90,1072066,27,19932,-82
2025-05-01 04:19:52,9.50,9.50,9.50,99.90,1072671,27,19960,-81
2025-05-01 04:20:23,9.50,9.50,9.50,99.90,1077101,27,20436,-81
2025-05-01 04:20:53,9.50,9.50,9.50,99.90,1073691,27,20357,-81
2025-05-01 04:21:24,9.50,9.50,9.50,99.90,1072911,27,19936,-81
2025-05-01 04:21:54,9.50,9.50,9.50,99.90,1071497,27,20450,-81
2025-05-01 04:22:25,9.50,9.50,9.50,99.90,1066488,27,20055,-82
2025-05-01 04:22:56,9.50,9.50,9.50,99.90,1065660,27,19933,-82
2025-05-01 04:23:26,9.50,9.50,9.50,99.90,1071552,27,19944,-81
2025-05-01 04:23:57,9.50,9.50,9.50,99.90,1069958,27,19933,-81
2025-05-01 04:24:27,9.50,9.50,9.50,99.90,1065528,27,19957,-81
2025-05-01 04:24:58,9.50,9.50,9.50,99.90,1058997,27,20065,-82
2025-05-01 04:25:30,9.50,9.50,9.50,99.90,1060100,27,19941,-81
2025-05-01 04:26:00,9.50,9.50,9.50,99.90,1062088,27,19933,-81
2025-05-01 04:26:31,9.50,9.50,9.50,99.90,1065934,27,19933,-81
2025-05-01 04:27:01,9.50,9.50,9.50,99.90,1064888,27,19961,-81
2025-05-01 04:27:32,9.40,9.40,9.40,99.90,1065780,27,20376,-81
2025-05-01 04:28:03,9.50,9.50,9.50,99.90,1074788,27,20397,-81
2025-05-01 04:28:33,9.50,9.50,9.50,99.90,1077317,27,20262,-81
2025-05-01 04:29:04,9.50,9.50,9.50,99.90,1072363,27,19932,-81
2025-05-01 04:29:35,9.50,9.50,9.50,99.90,1072533,27,19943,-81
2025-05-01 04:30:08,9.50,9.50,9.50,99.90,1073511,27,19939,-81
2025-05-01 04:30:38,9.50,9.50,9.50,99.90,1077488,27,19939,-80
2025-05-01 04:31:09,9.50,9.50,9.50,99.90,1073891,27,20089,-81
2025-05-01 04:31:43,9.50,9.50,9.50,99.90,1077168,27,19932,-81
2025-05-01 04:32:14,9.50,9.50,9.50,99.90,1072427,27,20378,-81
2025-05-01 04:32:59,9.50,9.50,9.50,99.90,1065377,27,20797,-83
2025-05-01 04:33:30,9.50,9.50,9.50,99.90,1062293,27,19940,-81
2025-05-01 04:34:00,9.50,9.50,9.50,99.90,1072885,27,20318,-81
2025-05-01 04:34:31,9.40,9.40,9.40,99.90,1076102,27,19940,-81
2025-05-01 04:35:02,9.40,9.40,9.40,99.90,1079175,27,20299,-81
2025-05-01 04:35:33,9.40,9.40,9.40,99.90,1079838,27,19940,-81
2025-05-01 04:36:03,9.40,9.40,9.40,99.90,1079636,27,19932,-81
2025-05-01 04:36:34,9.40,9.40,9.40,99.90,1080241,27,19937,-81
2025-05-01 04:37:05,9.40,9.40,9.40,99.90,1079445,27,19939,-81
2025-05-01 04:37:35,9.40,9.40,9.40,99.90,1080040,27,19932,-81
2025-05-01 04:38:06,9.40,9.40,9.40,99.90,1079958,27,19931,-81
2025-05-01 04:38:37,9.40,9.40,9.40,99.90,1079838,27,19939,-81
2025-05-01 04:39:08,9.40,9.40,9.40,99.90,1079846,27,19938,-80
2025-05-01 04:39:38,9.40,9.40,9.40,99.90,1080491,27,19938,-83
2025-05-01 04:40:10,9.40,9.40,9.40,99.90,1080113,27,19942,-82
2025-05-01 04:40:41,9.30,9.30,9.30,99.90,1080119,27,19939,-83
2025-05-01 04:41:11,9.30,9.30,9.30,99.90,1079830,27,19931,-82
2025-05-01 04:41:42,9.40,9.40,9.40,99.90,1079805,27,19932,-82
2025-05-01 04:42:12,9.30,9.30,9.30,99.90,1086140,27,20367,-83
2025-05-01 04:42:43,9.30,9.30,9.30,99.90,1086425,27,20386,-83
2025-05-01 04:43:14,9.40,9.40,9.40,99.90,1086407,27,20289,-81
2025-05-01 04:43:44,9.40,9.40,9.40,99.90,1079187,27,19936,-82
2025-05-01 04:44:15,9.40,9.40,9.40,99.90,1079435,27,19961,-81
2025-05-01 04:44:45,9.30,9.30,9.30,99.90,1079486,27,19932,-83
2025-05-01 04:45:16,9.30,9.30,9.30,99.90,1079903,27,19943,-83
2025-05-01 04:45:47,9.40,9.40,9.40,99.90,1086850,27,19963,-83
2025-05-01 04:46:18,9.30,9.30,9.30,99.90,1086351,27,20317,-83
2025-05-01 04:46:48,9.40,9.40,9.40,99.90,1086485,27,19987,-83
2025-05-01 04:47:20,9.40,9.40,9.40,99.90,1086265,27,19971,-81
2025-05-01 04:47:51,9.40,9.40,9.40,99.90,1079761,27,19951,-83
2025-05-01 04:48:22,9.40,9.40,9.40,99.90,1080207,27,20001,-83
2025-05-01 04:48:55,9.40,9.40,9.40,99.90,1080310,27,19931,-83
2025-05-01 04:49:26,9.40,9.40,9.40,99.90,1079949,27,19967,-83
2025-05-01 04:50:01,9.40,9.40,9.40,99.90,1086543,27,19937,-83
2025-05-01 04:52:36,9.40,9.40,9.40,99.90,1079716,27,19971,-83
2025-05-01 04:53:07,9.50,9.50,9.50,99.90,1076394,27,19939,-83
2025-05-01 04:53:38,9.60,9.60,9.60,99.90,1079853,27,20367,-80
2025-05-01 04:54:08,9.50,9.50,9.50,99.90,1080233,27,19991,-83
2025-05-01 04:54:39,9.60,9.60,9.60,99.90,1080253,27,19939,-83
2025-05-01 04:55:11,9.50,9.50,9.50,99.90,1079860,27,19959,-83
2025-05-01 04:55:43,9.60,9.60,9.60,99.90,1080275,27,20274,-83
2025-05-01 04:56:13,9.60,9.60,9.60,99.90,1079571,27,19940,-81
2025-05-01 04:56:44,9.60,9.60,9.60,99.90,1079330,27,20375,-83
2025-05-01 04:57:14,9.60,9.60,9.60,99.90,1079435,27,19942,-83
2025-05-01 04:57:45,9.60,9.60,9.60,99.90,1079299,27,19971,-81
2025-05-01 04:58:16,9.70,9.70,9.70,99.90,1079590,27,19931,-80
2025-05-01 04:58:46,9.70,9.70,9.70,99.90,1079906,27,19943,-82
2025-05-01 04:59:17,9.70,9.70,9.70,99.90,1079734,27,19960,-83
2025-05-01 04:59:47,9.80,9.80,9.80,99.90,1080076,27,19931,-83
2025-05-01 05:00:18,9.80,9.80,9.80,99.90,1079346,27,19936,-82
2025-05-01 05:00:49,9.80,9.80,9.80,99.90,1079467,27,20354,-83
2025-05-01 05:01:19,9.80,9.80,9.80,99.90,1079594,27,20431,-83
2025-05-01 05:01:50,9.80,9.80,9.80,99.90,1080125,27,20007,-81
2025-05-01 05:02:20,9.80,9.80,9.80,99.90,1079549,27,20383,-81
2025-05-01 05:02:51,9.80,9.80,9.80,99.90,1079922,27,19931,-81
2025-05-01 05:03:21,9.80,9.80,9.80,99.90,1079480,27,20007,-82
2025-05-01 05:03:52,9.80,9.80,9.80,99.90,1079946,27,19931,-81
2025-05-01 05:04:22,9.80,9.80,9.80,99.90,1079374,27,20392,-82
2025-05-01 05:04:53,9.90,9.90,9.90,99.90,1079340,27,19943,-81
2025-05-01 05:05:24,9.90,9.90,9.90,99.90,1079273,27,19931,-81
2025-05-01 05:05:54,9.90,9.90,9.90,99.90,1073046,27,19940,-81
2025-05-01 05:06:25,9.90,9.90,9.90,99.90,1079424,27,19938,-81
2025-05-01 05:06:56,9.90,9.90,9.90,99.90,1079848,27,19936,-81
2025-05-01 05:07:26,9.90,9.90,9.90,99.90,1079710,27,20006,-81
2025-05-01 05:07:57,9.90,9.90,9.90,99.90,1079682,27,19939,-82
2025-05-01 05:08:27,9.90,9.90,9.90,99.90,1080059,27,19931,-81
2025-05-01 05:08:58,9.90,9.90,9.90,99.90,1079926,27,19942,-81
2025-05-01 05:09:29,9.90,9.90,9.90,99.90,1081305,27,19943,-82
2025-05-01 05:10:01,9.90,9.90,9.90,99.90,1073335,27,20529,-81
2025-05-01 05:10:33,10.00,10.00,10.00,99.90,1080741,27,20568,-82
2025-05-01 05:11:03,10.00,10.00,10.00,99.90,1080357,27,20007,-81
2025-05-01 05:11:34,9.90,9.90,9.90,99.90,1080603,27,20270,-81
2025-05-01 05:12:06,10.00,10.00,10.00,99.90,1079890,27,19938,-81
2025-05-01 05:12:36,9.90,9.90,9.90,99.90,1080991,27,19955,-82
2025-05-01 05:13:07,10.00,10.00,10.00,99.90,1073378,27,19983,-82
2025-05-01 05:13:38,10.00,10.00,10.00,99.90,1065879,27,19948,-81
2025-05-01 05:14:10,10.00,10.00,10.00,99.90,1062664,27,19933,-82
2025-05-01 05:15:12,10.10,10.10,10.10,99.90,1063596,27,19934,-81
2025-05-01 05:16:02,10.10,10.10,10.10,99.90,1066319,27,19933,-82
2025-05-01 05:16:51,10.20,10.20,10.20,99.90,1066510,27,20463,-82
2025-05-01 05:17:40,10.20,10.20,10.20,99.90,1073287,27,19932,-81
2025-05-01 05:18:29,10.20,10.20,10.20,99.90,1080133,27,19932,-81
2025-05-01 05:19:18,10.30,10.30,10.30,99.90,1079762,27,19935,-82
2025-05-01 05:19:50,10.30,10.30,10.30,99.90,1080052,27,20359,-82
2025-05-01 05:20:21,10.30,10.30,10.30,99.90,1079428,27,19932,-81
2025-05-01 05:20:51,10.40,10.40,10.40,99.90,1079963,27,20259,-82
2025-05-01 05:21:22,10.40,10.40,10.40,99.90,1079691,27,19932,-81
2025-05-01 05:21:53,10.40,10.40,10.40,99.90,1079744,27,20277,-81
2025-05-01 05:22:24,10.40,10.40,10.40,99.90,1080252,27,19935,-82
2025-05-01 05:22:55,10.50,10.50,10.50,99.90,1078363,27,20003,-82
2025-05-01 05:23:26,10.50,10.50,10.50,99.90,1079845,27,19939,-81
2025-05-01 05:23:57,10.40,10.40,10.40,99.90,1080135,27,20335,-81
2025-05-01 05:24:28,10.40,10.40,10.40,99.90,1073235,27,20372,-81
2025-05-01 05:24:58,10.40,10.40,10.40,99.90,1072514,27,19936,-83
2025-05-01 05:25:57,10.40,10.40,10.40,99.90,1074363,27,20415,-82
2025-05-01 05:26:28,10.40,10.40,10.40,99.90,1074070,27,20470,-81
2025-05-01 05:27:52,10.40,10.40,10.40,99.90,1080604,27,19939,-81
2025-05-01 05:28:43,10.50,10.50,10.50,99.90,1066065,27,19932,-81
2025-05-01 05:29:14,10.40,10.40,10.40,99.90,1065289,27,20494,-82
2025-05-01 05:29:47,10.50,10.50,10.50,99.90,1065615,27,19973,-81
2025-05-01 05:30:18,10.50,10.50,10.50,99.90,1071312,27,19936,-81
2025-05-01 05:30:49,10.50,10.50,10.50,99.90,1074411,27,19932,-81
2025-05-01 05:31:20,10.50,10.50,10.50,99.90,1078906,27,19931,-82
2025-05-01 05:31:50,10.50,10.50,10.50,99.90,1079154,27,19932,-82
2025-05-01 05:32:21,10.50,10.50,10.50,99.90,1078825,27,19931,-82
2025-05-01 05:32:51,10.60,10.60,10.60,99.90,1079303,27,20364,-81
2025-05-01 05:33:22,10.60,10.60,10.60,99.90,1079409,27,19943,-82
2025-05-01 05:33:53,10.60,10.60,10.60,99.90,1078952,27,20000,-82
2025-05-01 05:34:24,10.60,10.60,10.60,99.90,1079365,27,19931,-81
2025-05-01 05:34:55,10.60,10.60,10.60,99.90,1079442,27,19937,-82
2025-05-01 05:35:25,10.60,10.60,10.60,99.90,1078768,27,19946,-81
2025-05-01 05:35:59,10.60,10.60,10.60,99.90,1072282,27,19993,-81
2025-05-01 05:36:32,10.60,10.60,10.60,99.90,1082327,27,19932,-82
2025-05-01 05:37:03,10.70,10.70,10.70,99.90,1082357,27,20406,-82
2025-05-01 05:37:33,10.70,10.70,10.70,99.90,1079636,27,19938,-82
2025-05-01 05:38:04,10.70,10.70,10.70,99.90,1078685,27,19932,-82
2025-05-01 05:38:35,10.70,10.70,10.70,99.90,1079284,27,19968,-81
2025-05-01 05:39:05,10.80,10.80,10.80,99.90,1078958,27,19931,-82
2025-05-01 05:39:36,10.80,10.80,10.80,99.90,1072910,27,20328,-82
2025-05-01 05:40:07,10.80,10.80,10.80,99.90,1079166,27,19987,-82
2025-05-01 05:40:49,10.80,10.80,10.80,99.90,1072526,27,20296,-82
2025-05-01 05:41:20,10.90,10.90,10.90,99.90,1075263,27,20385,-81
2025-05-01 05:41:51,10.90,10.90,10.90,99.90,1079173,27,19939,-81
2025-05-01 05:42:21,10.90,10.90,10.90,99.90,1079357,27,19943,-82
2025-05-01 05:42:52,10.90,10.90,10.90,99.90,1079656,27,20002,-82
2025-05-01 05:43:23,11.00,11.00,11.00,99.90,1079741,27,19938,-82
2025-05-01 05:43:56,11.00,11.00,11.00,99.90,1079837,27,20544,-81
2025-05-01 05:44:27,11.00,11.00,11.00,99.90,1073236,27,19933,-81
2025-05-01 05:44:57,11.00,11.00,11.00,99.90,1079769,27,20223,-82
2025-05-01 05:45:28,11.00,11.00,11.00,99.90,1092621,27,19942,-81
2025-05-01 05:45:59,11.00,11.00,11.00,99.90,1086085,27,19982,-81
2025-05-01 05:46:29,11.10,11.10,11.10,99.90,1087802,27,19938,-82
2025-05-01 05:47:00,11.10,11.10,11.10,99.90,1093303,27,19985,-82
2025-05-01 05:47:30,11.10,11.10,11.10,99.90,1091889,27,19930,-81
2025-05-01 05:48:04,11.10,11.10,11.10,99.90,1087457,27,20460,-82
2025-05-01 05:48:34,11.10,11.10,11.10,99.90,1088537,27,19931,-81
2025-05-01 05:49:05,11.20,11.20,11.20,99.90,1090692,27,20283,-81
2025-05-01 05:49:36,11.20,11.20,11.20,99.90,1086362,27,19931,-83
2025-05-01 05:50:09,11.20,11.20,11.20,99.90,1078382,27,19931,-82
2025-05-01 05:50:40,11.20,11.20,11.20,99.90,1079415,27,20005,-80
2025-05-01 05:51:10,11.20,11.20,11.20,99.90,1080469,27,20578,-80
2025-05-01 05:51:41,11.20,11.20,11.20,99.90,1078713,27,19932,-81
2025-05-01 05:52:12,11.30,11.30,11.30,99.90,1079233,27,20198,-81
2025-05-01 05:52:42,11.30,11.30,11.30,99.90,1078512,27,20192,-81
2025-05-01 05:53:13,11.20,11.20,11.20,99.90,1072385,27,19932,-81
2025-05-01 05:53:43,11.30,11.30,11.30,99.90,1072357,27,20517,-81
2025-05-01 05:54:14,11.30,11.30,11.30,99.90,1071038,27,20402,-81
2025-05-01 05:54:44,11.30,11.30,11.30,99.90,1072496,27,19956,-81
2025-05-01 05:55:15,11.30,11.30,11.30,99.90,1067200,27,19933,-80
2025-05-01 05:55:46,11.40,11.40,11.40,99.90,1070504,27,19956,-81
2025-05-01 05:56:16,11.40,11.40,11.40,99.90,1071859,27,20360,-81
2025-05-01 05:56:47,11.40,11.40,11.40,99.90,1067541,27,19985,-82
2025-05-01 05:57:39,11.40,11.40,11.40,99.90,1077537,27,19936,-81
2025-05-01 05:58:09,11.50,11.50,11.50,99.90,1079232,27,20352,-81
2025-05-01 05:58:40,11.50,11.50,11.50,99.90,1079553,27,20232,-82
2025-05-01 05:59:11,11.50,11.50,11.50,99.90,1068805,27,20003,-82
2025-05-01 05:59:41,11.50,11.50,11.50,99.90,1069311,27,20325,-81
2025-05-01 06:00:12,11.60,11.60,11.60,99.90,1072038,27,19975,-81
2025-05-01 06:00:42,11.60,11.60,11.60,99.90,1072455,27,19964,-82
2025-05-01 06:01:16,11.60,11.60,11.60,99.90,1079075,27,19971,-81
2025-05-01 06:01:46,11.60,11.60,11.60,99.90,1072378,27,20380,-80
2025-05-01 06:02:17,11.70,11.70,11.70,99.90,1065471,27,19932,-82
2025-05-01 06:02:47,11.70,11.70,11.70,99.90,1068730,27,19986,-80
2025-05-01 06:03:18,11.70,11.70,11.70,99.90,1066161,27,20536,-81
2025-05-01 06:03:49,11.70,11.70,11.70,99.90,1072542,27,19944,-82
2025-05-01 06:04:19,11.70,11.70,11.70,99.90,1071554,27,19932,-81
2025-05-01 06:04:50,11.80,11.80,11.80,99.90,1066798,27,19964,-81
2025-05-01 06:05:20,11.80,11.80,11.80,99.90,1071875,27,19936,-81
2025-05-01 06:05:51,11.90,11.90,11.90,99.90,1072428,27,19939,-82
2025-05-01 06:06:24,11.90,11.90,11.90,99.90,1072244,27,19939,-81
2025-05-01 06:06:55,11.90,11.90,11.90,99.90,1066833,27,19944,-81
2025-05-01 06:07:28,11.90,11.90,11.90,99.90,1072116,27,20352,-81
2025-05-01 06:07:58,11.90,11.90,11.90,99.90,1071462,27,19983,-80
2025-05-01 06:08:29,12.00,12.00,12.00,99.90,1079189,27,19932,-81
2025-05-01 06:09:00,12.00,12.00,12.00,99.90,1079012,27,20025,-81
2025-05-01 06:09:30,12.00,12.00,12.00,99.90,1072861,27,20407,-81
2025-05-01 06:10:14,12.10,12.10,12.10,99.90,1071994,27,19947,-81
2025-05-01 06:10:44,12.10,12.10,12.10,99.90,1060641,27,19985,-81
2025-05-01 06:11:15,12.10,12.10,12.10,99.90,1068518,27,19932,-81
2025-05-01 06:11:45,12.10,12.10,12.10,99.90,1072035,27,19979,-81
2025-05-01 06:12:16,12.20,12.20,12.20,99.90,1072144,27,19932,-81
2025-05-01 06:12:46,12.20,12.20,12.20,99.90,1072027,27,19973,-81
2025-05-01 06:13:17,12.20,12.20,12.20,99.90,1072462,27,19999,-82
2025-05-01 06:13:47,12.30,12.30,12.30,99.90,1078592,27,19941,-81
2025-05-01 06:14:18,12.30,12.30,12.30,99.90,1072711,27,19932,-81
2025-05-01 06:14:52,12.30,12.30,12.30,99.90,1072055,27,20002,-81
2025-05-01 06:15:23,12.30,12.30,12.30,99.90,1071918,27,19936,-80
2025-05-01 06:15:53,12.30,12.30,12.30,99.90,1071818,27,19938,-81
2025-05-01 06:16:24,12.30,12.30,12.30,99.90,1072807,27,19960,-81
2025-05-01 06:16:54,12.40,12.40,12.40,99.90,1079005,27,19959,-81
2025-05-01 06:17:25,12.40,12.40,12.40,99.90,1078827,27,20007,-81
2025-05-01 06:17:55,12.40,12.40,12.40,99.90,1079019,27,19931,-81
2025-05-01 06:18:26,12.40,12.40,12.40,99.90,1078866,27,20454,-80
2025-05-01 06:18:57,12.50,12.50,12.50,99.90,1079170,27,20256,-81
2025-05-01 06:19:27,12.50,12.50,12.50,99.90,1079239,27,20531,-80
2025-05-01 06:19:58,12.50,12.50,12.50,99.90,1078904,27,19992,-80
2025-05-01 06:20:28,12.50,12.50,12.50,99.90,1079145,27,20035,-81
2025-05-01 06:20:59,12.50,12.50,12.50,99.90,1078589,27,19944,-80
2025-05-01 06:21:30,12.60,12.60,12.60,99.90,1079210,27,19964,-84
2025-05-01 06:22:01,12.60,12.60,12.60,99.90,1078945,27,20335,-81
2025-05-01 06:22:31,12.60,12.60,12.60,99.90,1078853,27,19932,-81
2025-05-01 06:23:02,12.60,12.60,12.60,99.90,1072229,27,19967,-81
2025-05-01 06:23:33,12.70,12.70,12.70,99.90,1065312,27,20374,-81
2025-05-01 06:24:06,12.70,12.70,12.70,99.90,1065154,27,20195,-81
2025-05-01 06:24:37,12.70,12.70,12.70,99.90,1059605,27,20431,-82
2025-05-01 06:25:07,12.70,12.70,12.70,99.90,1065673,27,19933,-81
2025-05-01 06:25:38,12.80,12.80,12.80,99.90,1072178,27,19968,-81
2025-05-01 06:26:09,12.80,12.80,12.80,99.90,1068653,27,19939,-81
2025-05-01 06:26:39,12.80,12.80,12.80,99.90,1072149,27,19939,-81
2025-05-01 06:27:10,12.80,12.80,12.80,99.90,1068255,27,19939,-81
2025-05-01 06:27:40,12.90,12.90,12.90,99.90,1065289,27,20393,-82
2025-05-01 06:28:11,12.90,12.90,12.90,99.90,1065295,27,19932,-81
2025-05-01 06:28:42,12.90,12.90,12.90,99.90,1065306,27,19948,-81
2025-05-01 06:29:12,12.90,12.90,12.90,99.90,1072111,27,19932,-81
2025-05-01 06:29:43,13.00,13.00,13.00,99.90,1072216,27,20490,-81
2025-05-01 06:30:14,13.00,13.00,13.00,99.90,1079249,27,20149,-81
2025-05-01 06:30:45,13.00,13.00,13.00,99.90,1079051,27,20003,-81
2025-05-01 06:31:16,13.00,13.00,13.00,99.90,1085881,27,20350,-81
2025-05-01 06:31:46,13.10,13.10,13.10,99.90,1079932,27,20057,-81
2025-05-01 06:32:17,13.10,13.10,13.10,99.90,1086064,27,20008,-82
2025-05-01 06:32:48,13.10,13.10,13.10,99.90,1079657,27,20415,-81
2025-05-01 06:33:19,13.20,13.20,13.20,99.90,1079377,27,20387,-81
2025-05-01 06:33:49,13.20,13.20,13.20,99.90,1079508,27,19943,-81
2025-05-01 06:34:20,13.20,13.20,13.20,99.90,1079515,27,19932,-81
2025-05-01 06:34:53,13.20,13.20,13.20,99.90,1079817,27,20367,-81
2025-05-01 06:35:24,13.20,13.20,13.20,99.90,1078586,27,20335,-81
2025-05-01 06:35:54,13.30,13.30,13.30,99.90,1079096,27,19932,-81
2025-05-01 06:36:25,13.30,13.30,13.30,99.90,1085402,27,20200,-81
2025-05-01 06:36:55,13.30,13.30,13.30,99.90,1086015,27,19932,-81
2025-05-01 06:37:26,13.30,13.30,13.30,99.90,1085684,27,20302,-81
2025-05-01 06:37:56,13.30,13.30,13.30,99.90,1085728,27,19947,-82
2025-05-01 06:38:27,13.40,13.40,13.40,99.90,1086033,27,19959,-81
2025-05-01 06:38:57,13.40,13.40,13.40,99.90,1085767,27,19938,-81
2025-05-01 06:39:28,13.40,13.40,13.40,99.90,1092713,27,19931,-81
2025-05-01 06:39:59,13.40,13.40,13.40,99.90,1089490,27,19959,-81
2025-05-01 06:40:29,13.50,13.50,13.50,99.90,1082047,27,19932,-82
2025-05-01 06:41:00,13.50,13.50,13.50,99.90,1085718,27,20540,-81
2025-05-01 06:41:30,13.50,13.50,13.50,99.90,1078961,27,20220,-82
2025-05-01 06:42:01,13.50,13.50,13.50,99.90,1078548,27,19974,-82
2025-05-01 06:42:32,13.50,13.50,13.50,99.90,1086179,27,19939,-81
2025-05-01 06:43:03,13.50,13.50,13.50,99.90,1078968,27,19968,-82
2025-05-01 06:43:33,13.50,13.50,13.50,99.90,1071838,27,20357,-81
2025-05-01 06:44:04,13.50,13.50,13.50,99.90,1071964,27,19968,-81
2025-05-01 06:44:34,13.50,13.50,13.50,99.90,1071949,27,20699,-82
2025-05-01 06:45:05,13.60,13.60,13.60,99.90,1078902,27,20990,-81
2025-05-01 06:45:36,13.60,13.60,13.60,99.90,1086036,27,19939,-82
2025-05-01 06:46:07,13.60,13.60,13.60,99.90,1085304,27,19943,-82
2025-05-01 06:46:37,13.60,13.60,13.60,99.90,1085735,27,20207,-82
2025-05-01 06:47:08,13.70,13.70,13.70,99.90,1079039,27,19931,-82
2025-05-01 06:47:39,13.70,13.70,13.70,99.90,1078453,27,19938,-82
2025-05-01 06:48:09,13.80,13.80,13.80,99.90,1079080,27,19938,-82
2025-05-01 06:48:40,13.80,13.80,13.80,99.90,1079041,27,19935,-82
2025-05-01 06:49:11,13.80,13.80,13.80,99.90,1078915,27,19946,-82
2025-05-01 06:49:42,13.90,13.90,13.90,99.90,1077237,27,19938,-82
2025-05-01 06:50:18,13.90,13.90,13.90,99.90,1072002,27,19936,-82
2025-05-01 06:50:49,13.90,13.90,13.90,99.90,1067123,27,20360,-82
2025-05-01 06:51:19,13.90,13.90,13.90,99.90,1071713,27,19932,-82
2025-05-01 06:51:50,14.00,14.00,14.00,99.90,1066810,27,19937,-82
2025-05-01 06:52:20,14.00,14.00,14.00,99.90,1071691,27,19937,-82
2025-05-01 06:52:51,14.00,14.00,14.00,99.90,1078897,27,20377,-82
2025-05-01 06:53:21,14.10,14.10,14.10,99.90,1071587,27,19944,-83
2025-05-01 06:53:52,14.10,14.10,14.10,99.90,1073848,27,19933,-82
2025-05-01 06:54:23,14.20,14.20,14.20,99.90,1079058,27,19956,-82
2025-05-01 06:54:53,14.20,14.20,14.20,99.90,1079013,27,20506,-82
2025-05-01 06:55:24,14.20,14.20,14.20,99.90,1085607,27,20429,-82
2025-05-01 06:55:54,14.30,14.30,14.30,99.90,1085948,27,19931,-82
2025-05-01 06:56:25,14.30,14.30,14.30,99.90,1078458,27,19940,-82
2025-05-01 06:56:56,14.30,14.30,14.30,99.90,1079031,27,19939,-82
2025-05-01 06:57:26,14.40,14.40,14.40,99.90,1078397,27,20224,-81
2025-05-01 06:57:57,14.40,14.40,14.40,99.90,1071896,27,20163,-82
2025-05-01 06:58:27,14.40,14.40,14.40,99.90,1079324,27,20027,-82
2025-05-01 06:58:58,14.50,14.50,14.50,99.90,1079381,27,19943,-82
2025-05-01 06:59:28,14.50,14.50,14.50,99.90,1079034,27,19931,-82
2025-05-01 06:59:59,14.50,14.50,14.50,99.90,1085707,27,19937,-81
2025-05-01 07:00:30,14.50,14.50,14.50,99.90,1085916,27,20329,-81
2025-05-01 07:01:00,14.60,14.60,14.60,99.90,1078347,27,19944,-82
2025-05-01 07:01:31,14.60,14.60,14.60,99.90,1078954,27,19975,-82
2025-05-01 07:02:02,14.70,14.70,14.70,99.90,1078602,27,20056,-82
2025-05-01 07:02:33,14.70,14.70,14.70,99.90,1071966,27,19968,-82
2025-05-01 07:03:03,14.70,14.70,14.70,99.90,1078837,27,20362,-82
2025-05-01 07:03:34,14.70,14.70,14.70,99.90,1078809,27,19983,-82
2025-05-01 07:04:05,14.80,14.80,14.80,99.90,1072143,27,20349,-81
2025-05-01 07:04:36,14.80,14.80,14.80,99.90,1077948,27,19939,-82
2025-05-01 07:05:07,14.80,14.80,14.80,99.90,1078810,27,20298,-82
2025-05-01 07:05:39,14.80,14.80,14.80,99.90,1079060,27,20348,-82
2025-05-01 07:06:10,14.80,14.80,14.80,99.90,1085899,27,19931,-82
2025-05-01 07:06:40,14.80,14.80,14.80,99.90,1078682,27,20002,-82
2025-05-01 07:07:11,14.90,14.90,14.90,99.90,1078908,27,19932,-82
2025-05-01 07:07:41,14.90,14.90,14.90,99.90,1078521,27,19979,-82
2025-05-01 07:08:12,14.90,14.90,14.90,99.90,1072557,27,19940,-82
2025-05-01 07:08:44,15.00,15.00,15.00,99.90,1079539,27,19942,-82
2025-05-01 07:09:15,15.00,15.00,15.00,99.90,1079343,27,19940,-81
2025-05-01 07:09:46,15.00,15.00,15.00,99.90,1072771,27,19943,-81
2025-05-01 07:10:17,15.00,15.00,15.00,99.90,1079428,27,20469,-82
2025-05-01 07:10:47,15.10,15.10,15.10,99.90,1079905,27,20292,-82
2025-05-01 07:11:18,15.10,15.10,15.10,99.90,1079175,27,20008,-82
2025-05-01 07:11:48,15.10,15.10,15.10,99.90,1082565,27,19932,-81
2025-05-01 07:12:19,15.10,15.10,15.10,99.90,1079249,27,19932,-82
2025-05-01 07:12:49,15.10,15.10,15.10,99.90,1079567,27,19943,-82
2025-05-01 07:13:20,15.10,15.10,15.10,99.90,1079348,27,19932,-82
2025-05-01 07:13:50,15.10,15.10,15.10,99.90,1079376,27,20403,-82
2025-05-01 07:14:21,15.10,15.10,15.10,99.90,1078519,27,20302,-82
2025-05-01 07:14:51,15.20,15.20,15.20,99.90,1079027,27,20523,-82
2025-05-01 07:15:22,15.20,15.20,15.20,99.90,1078373,27,19938,-82
2025-05-01 07:15:52,15.20,15.20,15.20,99.90,1078894,27,19939,-81
2025-05-01 07:16:23,15.20,15.20,15.20,99.90,1072322,27,20395,-81
2025-05-01 07:16:53,15.30,15.30,15.30,99.90,1072106,27,20000,-82
2025-05-01 07:17:25,15.30,15.30,15.30,99.90,1071962,27,19932,-82
2025-05-01 07:17:56,15.30,15.30,15.30,99.90,1074674,27,19960,-82
2025-05-01 07:18:26,15.40,15.40,15.40,99.90,1079045,27,19936,-82
2025-05-01 07:18:57,15.40,15.40,15.40,99.90,1085021,27,20004,-82
2025-05-01 07:19:28,15.40,15.40,15.40,99.90,1079278,27,19943,-82
2025-05-01 07:19:59,15.50,15.50,15.50,99.90,1078699,27,19947,-82
2025-05-01 07:20:30,15.50,15.50,15.50,99.90,1078792,27,19931,-83
2025-05-01 07:21:01,15.50,15.50,15.50,99.90,1078458,27,19932,-82
2025-05-01 07:21:31,15.50,15.50,15.50,99.90,1078867,27,20314,-82
2025-05-01 07:22:02,15.60,15.60,15.60,99.90,1079027,27,19944,-82
2025-05-01 07:22:32,15.60,15.60,15.60,99.90,1079139,27,19943,-82
2025-05-01 07:23:03,15.70,15.70,15.70,99.90,1078883,27,19938,-82
2025-05-01 07:23:33,15.70,15.70,15.70,99.90,1078651,27,19936,-82
2025-05-01 07:24:04,15.70,15.70,15.70,99.90,1078453,27,20398,-82
2025-05-01 07:24:35,15.70,15.70,15.70,99.90,1078808,27,19932,-82
2025-05-01 07:25:05,15.80,15.80,15.80,99.90,1078596,27,20066,-82
2025-05-01 07:25:36,15.80,15.80,15.80,99.90,1078944,27,19944,-82
2025-05-01 07:26:07,15.80,15.80,15.80,99.90,1078298,27,19939,-82
2025-05-01 07:26:37,15.80,15.80,15.80,99.90,1071850,27,19940,-82
2025-05-01 07:27:08,15.80,15.80,15.80,99.90,1065079,27,20005,-81
2025-05-01 07:27:38,15.80,15.80,15.80,99.90,1065312,27,20004,-82
2025-05-01 07:28:09,15.80,15.80,15.80,99.90,1065570,27,20004,-81
2025-05-01 07:28:39,15.90,15.90,15.90,99.90,1071827,27,19932,-81
2025-05-01 07:29:10,15.90,15.90,15.90,99.90,1078582,27,19942,-81
2025-05-01 07:29:40,15.90,15.90,15.90,99.90,1079036,27,19942,-82
2025-05-01 07:30:11,15.90,15.90,15.90,99.90,1078554,27,20027,-81
2025-05-01 07:30:41,16.00,16.00,16.00,99.90,1078599,27,19974,-81
2025-05-01 07:31:12,16.00,16.00,16.00,99.90,1071746,27,20022,-82
2025-05-01 07:31:43,16.00,16.00,16.00,99.90,1071856,27,20060,-82
2025-05-01 07:32:13,16.00,16.00,16.00,99.90,1071727,27,19976,-81
2025-05-01 07:32:44,16.00,16.00,16.00,99.90,1072097,27,20031,-82
2025-05-01 07:33:14,16.10,16.10,16.10,99.90,1065358,27,20556,-82
2025-05-01 07:33:45,16.10,16.10,16.10,99.90,1065365,27,19948,-81
2025-05-01 07:34:15,16.20,16.20,16.20,99.90,1065094,27,19954,-81
2025-05-01 07:34:46,16.20,16.20,16.20,99.90,1065154,27,20419,-81
2025-05-01 07:35:17,16.20,16.20,16.20,99.90,1058337,27,20009,-81
2025-05-01 07:35:47,16.20,16.20,16.20,99.90,1057855,27,19933,-80
2025-05-01 07:36:18,16.20,16.20,16.20,99.90,1058604,27,20025,-81
2025-05-01 07:36:48,16.30,16.30,16.30,99.90,1057950,27,19941,-82
2025-05-01 07:37:19,16.30,16.30,16.30,99.90,1061045,27,19989,-82
2025-05-01 07:37:50,16.30,16.30,16.30,99.90,1072608,27,19936,-82
2025-05-01 07:38:20,16.30,16.30,16.30,99.90,1065354,27,19932,-82
2025-05-01 07:38:51,16.40,16.40,16.40,99.90,1071324,27,19932,-82
2025-05-01 07:39:21,16.40,16.40,16.40,99.90,1066046,27,19964,-81
2025-05-01 07:39:52,16.40,16.40,16.40,99.90,1064071,27,19985,-82
2025-05-01 07:40:23,16.40,16.40,16.40,99.90,1058994,27,19941,-82
2025-05-01 07:40:53,16.50,16.50,16.50,99.90,1058595,27,19941,-82
2025-05-01 07:41:24,16.50,16.50,16.50,99.90,1064441,27,19951,-82
2025-05-01 07:41:54,16.50,16.50,16.50,99.90,1065118,27,20341,-82
2025-05-01 07:42:25,16.50,16.50,16.50,99.90,1058025,27,19937,-83
2025-05-01 07:42:55,16.50,16.50,16.50,99.90,1065328,27,20682,-82
2025-05-01 07:43:26,16.60,16.60,16.60,99.90,1065003,27,19933,-82
2025-05-01 07:43:56,16.60,16.60,16.60,99.90,1058552,27,20290,-82
2025-05-01 07:44:27,16.60,16.60,16.60,99.90,1058920,27,19937,-82
2025-05-01 07:44:58,16.60,16.60,16.60,99.90,1064763,27,19936,-82
2025-05-01 07:45:28,16.70,16.70,16.70,99.90,1064871,27,19939,-82
2025-05-01 07:45:59,16.70,16.70,16.70,99.90,1071747,27,19933,-81
2025-05-01 07:46:29,16.70,16.70,16.70,99.90,1066289,27,19940,-81
2025-05-01 07:47:00,16.70,16.70,16.70,99.90,1071412,27,19940,-82
2025-05-01 07:47:31,16.70,16.70,16.70,99.90,1071935,27,20264,-82
2025-05-01 07:48:01,16.80,16.80,16.80,99.90,1071711,27,19937,-81
2025-05-01 07:48:32,16.70,16.70,16.70,99.90,1071812,27,20610,-83
2025-05-01 07:49:03,16.80,16.80,16.80,99.90,1071814,27,19932,-81
2025-05-01 07:49:34,16.80,16.80,16.80,99.90,1060874,27,19934,-82
2025-05-01 07:50:05,16.80,16.80,16.80,99.90,1058507,27,19933,-82
2025-05-01 07:50:35,16.90,16.90,16.90,99.90,1058693,27,19961,-82
2025-05-01 07:51:07,16.90,16.90,16.90,99.90,1059140,27,20080,-82
2025-05-01 07:51:38,16.90,16.90,16.90,99.90,1066056,27,19936,-82
2025-05-01 07:52:08,17.00,17.00,17.00,99.90,1072345,27,19932,-81
2025-05-01 07:52:39,16.90,16.90,16.90,99.90,1068810,27,19932,-81
2025-05-01 07:53:09,17.00,17.00,17.00,99.90,1069096,27,19944,-80
2025-05-01 07:53:40,17.10,17.10,17.10,99.90,1072376,27,19942,-82
2025-05-01 07:54:11,17.10,17.10,17.10,99.90,1072472,27,20347,-82
2025-05-01 07:54:41,17.10,17.10,17.10,99.90,1072768,27,19932,-81
2025-05-01 07:55:15,17.10,17.10,17.10,99.90,1072650,27,20056,-80
2025-05-01 07:55:45,17.20,17.20,17.20,99.90,1065452,27,20346,-80
2025-05-01 07:56:16,17.20,17.20,17.20,99.90,1059689,27,19933,-82
2025-05-01 07:56:46,17.20,17.20,17.20,99.90,1055686,27,20370,-82
2025-05-01 07:57:17,17.20,17.20,17.20,99.90,1058894,27,19947,-83
2025-05-01 07:57:48,17.20,17.20,17.20,99.90,1058972,27,19961,-83
2025-05-01 07:58:18,17.30,17.30,17.30,99.90,1065631,27,19932,-81
2025-05-01 07:58:49,17.30,17.30,17.30,99.90,1066012,27,20053,-82
2025-05-01 07:59:19,17.30,17.30,17.30,99.90,1065700,27,20211,-82
2025-05-01 07:59:50,17.30,17.30,17.30,99.90,1072684,27,19944,-82
2025-05-01 08:00:21,17.30,17.30,17.30,99.90,1065403,27,20490,-82
2025-05-01 08:00:51,17.30,17.30,17.30,99.90,1059595,27,20001,-82
2025-05-01 08:01:22,17.40,17.40,17.40,99.90,1059144,27,19965,-83
2025-05-01 08:01:53,17.40,17.40,17.40,99.90,1058922,27,19997,-82
2025-05-01 08:02:23,17.40,17.40,17.40,99.90,1065520,27,19932,-82
2025-05-01 08:02:54,17.40,17.40,17.40,99.90,1072580,27,19960,-82
2025-05-01 08:03:24,17.50,17.50,17.50,99.90,1072266,27,19943,-82
2025-05-01 08:03:55,17.50,17.50,17.50,99.90,1072335,27,20393,-82
2025-05-01 08:04:25,17.50,17.50,17.50,99.90,1072108,27,19979,-82
2025-05-01 08:04:56,17.50,17.50,17.50,99.90,1072627,27,19932,-82
2025-05-01 08:05:26,17.50,17.50,17.50,99.90,1065386,27,20662,-82
2025-05-01 08:05:57,17.50,17.50,17.50,99.90,1065560,27,19941,-81
2025-05-01 08:06:27,17.60,17.60,17.60,99.90,1066005,27,20436,-82
2025-05-01 08:06:58,17.60,17.60,17.60,99.90,1065811,27,19936,-82
2025-05-01 08:07:29,17.60,17.60,17.60,99.90,1066030,27,19936,-82
2025-05-01 08:07:59,17.60,17.60,17.60,99.90,1065733,27,19943,-83
2025-05-01 08:08:30,17.70,17.70,17.70,99.90,1072268,27,19948,-83
2025-05-01 08:09:00,17.70,17.70,17.70,99.90,1072504,27,19940,-82
2025-05-01 08:09:31,17.70,17.70,17.70,99.90,1072917,27,19940,-82
2025-05-01 08:10:03,17.80,17.80,17.80,99.90,1072827,27,20712,-83
2025-05-01 08:10:33,17.80,17.80,17.80,99.90,1073016,27,19940,-82
2025-05-01 08:11:04,17.80,17.80,17.80,99.90,1072175,27,19944,-83
2025-05-01 08:11:35,17.80,17.80,17.80,99.90,1074746,27,20014,-82
2025-05-01 08:12:06,17.80,17.80,17.80,99.90,1080081,27,19940,-82
2025-05-01 08:12:37,17.80,17.80,17.80,99.90,1080310,27,20352,-82
2025-05-01 08:13:07,17.90,17.90,17.90,99.90,1080039,27,19936,-82
2025-05-01 08:13:38,17.90,17.90,17.90,99.90,1079895,27,20332,-82
2025-05-01 08:14:08,17.90,17.90,17.90,99.90,1079950,27,19943,-82
2025-05-01 08:14:39,17.90,17.90,17.90,99.90,1079837,27,19942,-82
2025-05-01 08:15:11,18.00,18.00,18.00,99.90,1079860,27,19938,-83
2025-05-01 08:15:41,18.00,18.00,18.00,99.90,1079819,27,20319,-82
2025-05-01 08:16:12,18.00,18.00,18.00,99.90,1080017,27,19982,-83
2025-05-01 08:16:43,18.00,18.00,18.00,99.90,1079002,27,20381,-83
2025-05-01 08:17:13,18.10,18.10,18.10,99.90,1073312,27,20064,-82
2025-05-01 08:17:44,18.10,18.10,18.10,99.90,1072207,27,19943,-82
2025-05-01 08:18:15,18.20,18.20,18.20,99.90,1072899,27,20015,-82
2025-05-01 08:18:46,18.20,18.20,18.20,99.90,1073092,27,19944,-80
2025-05-01 08:19:16,18.20,18.20,18.20,99.90,1079293,27,19939,-80
2025-05-01 08:19:47,18.30,18.30,18.30,99.90,1079563,27,20263,-81
2025-05-01 08:20:18,18.20,18.20,18.20,99.90,1078948,27,19940,-84
2025-05-01 08:20:48,18.30,18.30,18.30,99.90,1079506,27,19943,-83
2025-05-01 08:21:19,18.30,18.30,18.30,99.90,1079210,27,19931,-82
2025-05-01 08:21:50,18.30,18.30,18.30,99.90,1078546,27,19931,-81
2025-05-01 08:22:20,18.30,18.30,18.30,99.90,1079116,27,19955,-80
2025-05-01 08:22:51,18.40,18.40,18.40,99.90,1079739,27,19939,-83
2025-05-01 08:23:21,18.40,18.40,18.40,99.90,1079201,27,19944,-81
2025-05-01 08:23:52,18.40,18.40,18.40,99.90,1082378,27,19942,-81
2025-05-01 08:24:22,18.50,18.50,18.50,99.90,1079305,27,20213,-81
2025-05-01 08:24:53,18.50,18.50,18.50,99.90,1079936,27,19932,-81
2025-05-01 08:25:23,18.50,18.50,18.50,99.90,1079669,27,19940,-80
2025-05-01 08:25:55,18.60,18.60,18.60,99.90,1078923,27,19944,-83
2025-05-01 08:26:25,18.60,18.60,18.60,99.90,1079357,27,20702,-83
2025-05-01 08:26:56,18.60,18.60,18.60,99.90,1079416,27,19939,-82
2025-05-01 08:27:26,18.60,18.60,18.60,99.90,1079399,27,19932,-81
2025-05-01 08:27:57,18.60,18.60,18.60,99.90,1080321,27,19961,-81
2025-05-01 08:28:28,18.70,18.70,18.70,99.90,1079718,27,20007,-81
2025-05-01 08:28:58,18.70,18.70,18.70,99.90,1086276,27,19937,-84
2025-05-01 08:29:29,18.70,18.70,18.70,99.90,1086286,27,19938,-83
2025-05-01 08:30:00,18.70,18.70,18.70,99.90,1086020,27,20391,-83
2025-05-01 08:30:30,18.80,18.80,18.80,99.90,1086227,27,19950,-83
2025-05-01 08:31:01,18.90,18.90,18.90,99.90,1079563,27,19936,-83
2025-05-01 08:31:31,18.90,18.90,18.90,99.90,1079985,27,19938,-83
2025-05-01 08:32:02,18.90,18.90,18.90,99.90,1079150,27,19943,-83
2025-05-01 08:32:33,18.90,18.90,18.90,99.90,1072119,27,20467,-83
2025-05-01 08:33:03,18.90,18.90,18.90,99.90,1072731,27,19968,-83
2025-05-01 08:33:34,19.00,19.00,19.00,99.90,1073126,27,19942,-83
2025-05-01 08:34:05,19.00,19.00,19.00,99.90,1079115,27,19935,-82
2025-05-01 08:34:35,19.10,19.10,19.10,99.90,1079860,27,19967,-82
2025-05-01 08:35:09,19.10,19.10,19.10,99.90,1079915,27,19947,-82
2025-05-01 08:35:40,19.10,19.10,19.10,99.90,1079184,27,19931,-83
2025-05-01 08:36:10,19.10,19.10,19.10,99.90,1079816,27,19932,-80
2025-05-01 08:36:44,19.20,19.20,19.20,99.90,1079095,27,19932,-81
2025-05-01 08:37:15,19.20,19.20,19.20,99.90,1079487,27,19939,-80
2025-05-01 08:37:46,19.20,19.20,19.20,99.90,1072272,27,20389,-83
2025-05-01 08:38:16,19.30,19.30,19.30,99.90,1073559,27,20393,-82
2025-05-01 08:38:47,19.30,19.30,19.30,99.90,1079520,27,19943,-82
2025-05-01 08:39:17,19.30,19.30,19.30,99.90,1079773,27,19942,-83
2025-05-01 08:39:48,19.30,19.30,19.30,99.90,1080713,27,19991,-83
2025-05-01 08:40:19,19.30,19.30,19.30,99.90,1087676,27,19999,-82
2025-05-01 08:40:50,19.30,19.30,19.30,99.90,1087582,27,19963,-82
2025-05-01 08:41:20,19.30,19.30,19.30,99.90,1087806,27,20269,-84
2025-05-01 08:41:51,19.30,19.30,19.30,99.90,1086467,27,19963,-83
2025-05-01 08:42:22,19.30,19.30,19.30,99.90,1079716,27,20346,-83
2025-05-01 08:42:53,19.40,19.40,19.40,99.90,1079867,27,19931,-83
2025-05-01 08:43:23,19.40,19.40,19.40,99.90,1081950,27,19978,-84
2025-05-01 08:43:54,19.50,19.50,19.50,99.90,1080249,27,19950,-82
2025-05-01 08:44:27,19.40,19.40,19.40,99.90,1079454,27,19936,-82
2025-05-01 08:44:57,19.50,19.50,19.50,99.90,1080323,27,19943,-80
2025-05-01 08:45:28,19.50,19.50,19.50,99.90,1079757,27,19939,-84
2025-05-01 08:45:59,19.50,19.50,19.50,99.90,1079577,27,19939,-83
2025-05-01 08:46:30,19.60,19.60,19.60,99.90,1079944,27,20984,-83
2025-05-01 08:47:03,19.60,19.60,19.60,99.90,1083781,27,20002,-83
2025-05-01 08:47:34,19.60,19.60,19.60,99.90,1079572,27,19932,-83
2025-05-01 08:48:04,19.60,19.60,19.60,99.90,1079401,27,20661,-82
2025-05-01 08:48:35,19.70,19.70,19.70,99.90,1080214,27,19939,-83
2025-05-01 08:49:06,19.60,19.60,19.60,99.90,1080075,27,19939,-83
2025-05-01 08:49:37,19.70,19.70,19.70,99.90,1080280,27,20544,-83
2025-05-01 08:50:10,19.70,19.70,19.70,99.90,1079429,27,19936,-83
2025-05-01 08:50:43,19.80,19.80,19.80,99.90,1079398,27,19943,-83
2025-05-01 08:51:13,19.70,19.70,19.70,99.90,1079930,27,20344,-83
2025-05-01 08:51:44,19.80,19.80,19.80,99.90,1079474,27,19942,-83
2025-05-01 08:52:15,19.80,19.80,19.80,99.90,1079417,27,19998,-84
2025-05-01 08:52:45,19.80,19.80,19.80,99.90,1078882,27,20355,-83
2025-05-01 08:53:16,19.80,19.80,19.80,99.90,1079675,27,19938,-83
2025-05-01 08:53:46,19.90,19.90,19.90,99.90,1079381,27,19987,-83
2025-05-01 08:54:17,19.80,19.80,19.80,99.90,1079364,27,19991,-83
2025-05-01 08:54:48,19.90,19.90,19.90,99.90,1079608,27,20398,-84
2025-05-01 08:55:18,19.90,19.90,19.90,99.90,1079561,27,19931,-83
2025-05-01 08:55:49,19.90,19.90,19.90,99.90,1079751,27,20466,-84
2025-05-01 08:56:20,19.90,19.90,19.90,99.90,1079254,27,19988,-83
2025-05-01 08:56:51,20.00,20.00,20.00,99.90,1090617,27,19942,-83
2025-05-01 08:57:21,20.00,20.00,20.00,99.90,1079044,27,19932,-83
2025-05-01 08:57:52,20.00,20.00,20.00,99.90,1080016,27,19938,-83
2025-05-01 08:58:22,20.00,20.00,20.00,99.90,1079926,27,19961,-84
2025-05-01 08:58:53,20.10,20.10,20.10,99.90,1086395,27,19979,-83
2025-05-01 08:59:24,20.10,20.10,20.10,99.90,1079147,27,19935,-83
2025-05-01 08:59:54,20.10,20.10,20.10,99.90,1079927,27,20031,-83
2025-05-01 09:00:25,20.10,20.10,20.10,99.90,1079253,27,19960,-83
2025-05-01 09:00:55,20.10,20.10,20.10,99.90,1079822,27,19943,-82
2025-05-01 09:01:26,20.20,20.20,20.20,99.90,1080013,27,19935,-83
2025-05-01 09:01:56,20.20,20.20,20.20,99.90,1079814,27,19932,-82
2025-05-01 09:02:27,20.20,20.20,20.20,99.90,1079319,27,19935,-82
2025-05-01 09:02:58,20.30,20.30,20.30,99.90,1072760,27,19979,-82
2025-05-01 09:03:28,20.30,20.30,20.30,99.90,1072436,27,19973,-82
2025-05-01 09:04:05,20.30,20.30,20.30,99.90,1075877,27,19955,-87
2025-05-01 09:04:39,20.40,20.40,20.40,99.90,1073510,27,20292,-88
2025-05-01 09:05:10,20.40,20.40,20.40,99.90,1076159,27,19995,-88
2025-05-01 09:05:43,20.40,20.40,20.40,99.90,1077080,27,19939,-87
2025-05-01 09:06:15,20.40,20.40,20.40,99.90,1071936,27,20375,-84
2025-05-01 09:06:46,20.50,20.50,20.50,99.90,1069604,27,20004,-83
2025-05-01 09:07:16,20.40,20.40,20.40,99.90,1068650,27,20427,-83
2025-05-01 09:07:48,20.50,20.50,20.50,99.90,1058879,27,19941,-83
2025-05-01 09:08:18,20.50,20.50,20.50,99.90,1063942,27,20009,-85
2025-05-01 09:08:49,20.50,20.50,20.50,99.90,1062042,27,20006,-83
2025-05-01 09:09:20,20.40,20.40,20.40,99.90,1063309,27,19949,-82
2025-05-01 09:09:50,20.40,20.40,20.40,99.90,1068139,27,20011,-83
2025-05-01 09:10:22,20.40,20.40,20.40,99.90,1065952,27,20017,-81
2025-05-01 09:10:52,20.50,20.50,20.50,99.90,1078134,27,19959,-82
2025-05-01 09:11:23,20.50,20.50,20.50,99.90,1074301,27,19988,-81
2025-05-01 09:11:54,20.50,20.50,20.50,99.90,1072210,27,19936,-83
2025-05-01 09:12:24,20.60,20.60,20.60,99.90,1076387,27,20533,-81
2025-05-01 09:12:55,20.60,20.60,20.60,99.90,1075883,27,19940,-83
2025-05-01 09:13:26,20.70,20.70,20.70,99.90,1074616,27,19933,-83
2025-05-01 09:13:56,20.60,20.60,20.60,99.90,1072097,27,19932,-81
2025-05-01 09:14:27,20.60,20.60,20.60,99.90,1070976,27,19944,-81
2025-05-01 09:14:58,20.70,20.70,20.70,99.90,1060001,27,19948,-81
2025-05-01 09:15:28,20.70,20.70,20.70,99.90,1059751,27,19933,-81
2025-05-01 09:15:59,20.80,20.80,20.80,99.90,1062033,27,19960,-81
2025-05-01 09:16:30,20.80,20.80,20.80,99.90,1063323,27,19957,-83
2025-05-01 09:17:00,20.80,20.80,20.80,99.90,1060088,27,19957,-83
2025-05-01 09:17:31,20.80,20.80,20.80,99.90,1062563,27,20446,-81
2025-05-01 09:18:02,20.80,20.80,20.80,99.90,1065253,27,19968,-83
2025-05-01 09:18:32,20.90,20.90,20.90,99.90,1061285,27,20030,-82
2025-05-01 09:19:03,20.80,20.80,20.80,99.90,1053186,27,19970,-83
2025-05-01 09:19:33,20.90,20.90,20.90,99.90,1047585,28,19988,-84
2025-05-01 09:20:04,20.80,20.80,20.80,99.90,1043676,28,19966,-81
2025-05-01 09:20:35,20.80,20.80,20.80,99.90,1041677,28,19990,-82
2025-05-01 09:21:05,20.80,20.80,20.80,99.90,1045368,28,20346,-81
2025-05-01 09:21:36,20.80,20.80,20.80,99.90,1054811,27,19986,-82
2025-05-01 09:22:07,20.90,20.90,20.90,99.90,1061757,27,19933,-82
2025-05-01 09:22:37,20.90,20.90,20.90,99.90,1062927,27,19940,-83
2025-05-01 09:23:08,20.90,20.90,20.90,99.90,1062054,27,19941,-83
2025-05-01 09:23:39,21.00,21.00,21.00,99.90,1062549,27,20040,-83
2025-05-01 09:24:10,21.10,21.10,21.10,99.90,1062376,27,20357,-83
2025-05-01 09:24:40,21.10,21.10,21.10,99.90,1062055,27,19933,-82
2025-05-01 09:25:11,21.10,21.10,21.10,99.90,1058795,27,19933,-83
2025-05-01 09:25:41,21.10,21.10,21.10,99.90,1062355,27,19947,-81
2025-05-01 09:26:12,21.20,21.20,21.20,99.90,1061681,27,19933,-81
2025-05-01 09:26:43,21.30,21.30,21.30,99.90,1058715,27,19940,-81
2025-05-01 09:27:13,21.30,21.30,21.30,99.90,1063223,27,20227,-81
2025-05-01 09:27:44,21.40,21.40,21.40,99.90,1061421,27,21069,-82
2025-05-01 09:28:15,21.40,21.40,21.40,99.90,1052252,27,20067,-83
2025-05-01 09:28:46,21.40,21.40,21.40,99.90,1057239,27,19941,-81
2025-05-01 09:29:16,21.40,21.40,21.40,99.90,1053599,27,20416,-82
2025-05-01 09:29:47,21.50,21.50,21.50,99.90,1057372,27,19933,-82
2025-05-01 09:30:18,21.50,21.50,21.50,99.90,1053800,27,19934,-81
2025-05-01 09:30:48,21.50,21.50,21.50,99.90,1057572,27,19933,-82
2025-05-01 09:31:19,21.50,21.50,21.50,99.90,1052972,27,19946,-82
2025-05-01 09:31:49,21.60,21.60,21.60,99.90,1044505,28,19946,-81
2025-05-01 09:32:20,21.60,21.60,21.60,99.90,1040331,28,19946,-82
2025-05-01 09:32:51,21.60,21.60,21.60,99.90,1039370,28,20489,-82
2025-05-01 09:33:21,21.70,21.70,21.70,99.90,1044678,28,19974,-83
2025-05-01 09:33:52,21.70,21.70,21.70,99.90,1034763,28,19945,-82
2025-05-01 09:34:22,21.70,21.70,21.70,99.90,1044964,28,20016,-83
2025-05-01 09:34:53,21.70,21.70,21.70,99.90,1044269,28,19947,-83
2025-05-01 09:35:24,21.70,21.70,21.70,99.90,1051938,28,19934,-82
2025-05-01 09:35:54,21.80,21.80,21.80,99.90,1040577,28,20274,-82
2025-05-01 09:36:25,21.80,21.80,21.80,99.90,1044518,28,19934,-84
2025-05-01 09:36:55,21.80,21.80,21.80,99.90,1045856,28,19970,-83
2025-05-01 09:37:26,21.80,21.80,21.80,99.90,1042361,28,19942,-83
2025-05-01 09:37:57,21.80,21.80,21.80,99.90,1049208,28,20073,-83
2025-05-01 09:38:28,21.90,21.90,21.90,99.90,1045122,28,20235,-83
2025-05-01 09:38:58,21.90,21.90,21.90,99.90,1043007,28,19935,-81
2025-05-01 09:39:29,21.90,21.90,21.90,99.90,1051522,28,19949,-83
2025-05-01 09:39:59,22.00,22.00,22.00,99.90,1050255,28,19938,-83
2025-05-01 09:40:30,22.00,22.00,22.00,99.90,1052338,28,19937,-83
2025-05-01 09:41:01,22.00,22.00,22.00,99.90,1048084,28,19934,-82
2025-05-01 09:41:32,22.00,22.00,22.00,99.90,1046899,28,20006,-85
2025-05-01 09:42:05,21.90,21.90,21.90,99.90,1052679,28,19983,-95
2025-05-01 09:42:39,21.90,21.90,21.90,99.90,1053309,28,19972,-95
2025-05-01 09:43:10,21.90,21.90,21.90,99.90,1045184,28,20011,-82
2025-05-01 09:43:41,22.00,22.00,22.00,99.90,1042555,28,20463,-83
2025-05-01 09:44:11,22.10,22.10,22.10,99.90,1039460,28,20371,-82
2025-05-01 09:44:42,22.00,22.00,22.00,99.90,1040944,28,20022,-80
2025-05-01 09:45:13,22.00,22.00,22.00,99.90,1046985,28,19998,-82
2025-05-01 09:45:43,22.10,22.10,22.10,99.90,1048128,28,19983,-83
2025-05-01 09:46:17,22.20,22.20,22.20,99.90,1048167,28,19963,-84
2025-05-01 09:46:48,22.10,22.10,22.10,99.90,1057613,27,19941,-82
2025-05-01 09:47:19,22.20,22.20,22.20,99.90,1067354,27,20375,-82
2025-05-01 09:47:52,22.10,22.10,22.10,99.90,1060587,27,19937,-83
2025-05-01 09:48:23,22.20,22.20,22.20,99.90,1066573,27,19940,-83
2025-05-01 09:48:54,22.20,22.20,22.20,99.90,1064953,27,19933,-83
2025-05-01 09:49:24,22.20,22.20,22.20,99.90,1061096,27,19933,-82
2025-05-01 09:50:07,22.30,22.30,22.30,99.90,1063400,27,20391,-84
2025-05-01 09:50:41,22.30,22.30,22.30,99.90,1063063,27,20405,-81
2025-05-01 09:51:17,22.30,22.30,22.30,99.90,1059472,27,19945,-85
2025-05-01 09:51:51,22.40,22.40,22.40,99.90,1055629,27,20279,-81
2025-05-01 09:52:32,22.50,22.50,22.50,99.90,1060897,27,19945,-83
2025-05-01 09:53:03,22.50,22.50,22.50,99.90,1043528,28,20479,-82
2025-05-01 09:53:36,22.60,22.60,22.60,99.90,1054830,27,19933,-83
2025-05-01 09:54:12,22.70,22.70,22.70,99.90,1057801,27,20274,-83
2025-05-01 09:54:51,22.70,22.70,22.70,99.90,1057891,27,19940,-81
2025-05-01 09:55:24,22.80,22.80,22.80,99.90,1055256,27,19941,-83
2025-05-01 09:55:55,22.80,22.80,22.80,99.90,1057989,27,19941,-84
2025-05-01 09:56:26,22.80,22.80,22.80,99.90,1055271,27,19961,-81
2025-05-01 09:56:56,22.80,22.80,22.80,99.90,1056872,27,19944,-82
2025-05-01 09:57:30,22.90,22.90,22.90,99.90,1065188,27,19940,-84
2025-05-01 09:58:01,22.80,22.80,22.80,99.90,1054076,27,19965,-82
2025-05-01 09:58:31,22.70,22.70,22.70,99.90,1056228,27,19950,-82
2025-05-01 09:59:03,22.80,22.80,22.80,99.90,1062194,27,19981,-82
2025-05-01 09:59:34,22.80,22.80,22.80,99.90,1061121,27,19933,-82
2025-05-01 10:00:09,22.60,22.60,22.60,99.90,1055853,27,19941,-84
2025-05-01 10:00:39,22.50,22.50,22.50,99.90,1053721,28,20075,-82
2025-05-01 10:01:10,22.40,22.40,22.40,99.90,1051403,28,19954,-80
2025-05-01 10:01:44,22.30,22.30,22.30,99.90,1054139,28,20382,-81
2025-05-01 10:02:15,22.30,22.30,22.30,99.90,1055797,27,19934,-81
2025-05-01 10:02:46,22.40,22.40,22.40,99.90,1060831,27,19991,-84
2025-05-01 10:03:19,22.40,22.40,22.40,99.90,1049264,28,19981,-84
2025-05-01 10:03:49,22.40,22.40,22.40,99.90,1055422,27,19934,-79
2025-05-01 10:04:20,22.30,22.30,22.30,99.90,1058979,27,19933,-81
2025-05-01 10:04:53,22.30,22.30,22.30,99.90,1062494,27,19941,-81
2025-05-01 10:05:23,22.30,22.30,22.30,99.90,1072351,27,20064,-80
2025-05-01 10:05:54,22.30,22.30,22.30,99.90,1072165,27,19939,-80
2025-05-01 10:06:24,22.30,22.30,22.30,99.90,1072142,27,19932,-81
2025-05-01 10:06:55,22.50,22.50,22.50,99.90,1072551,27,19933,-80
2025-05-01 10:07:25,22.40,22.40,22.40,99.90,1072372,27,20063,-80
2025-05-01 10:07:56,22.40,22.40,22.40,99.90,1072136,27,20391,-80
2025-05-01 10:08:27,22.40,22.40,22.40,99.90,1072018,27,20245,-80
2025-05-01 10:08:57,22.40,22.40,22.40,99.90,1072121,27,20021,-79
2025-05-01 10:09:28,22.30,22.30,22.30,99.90,1072509,27,19932,-80
2025-05-01 10:09:58,22.20,22.20,22.20,99.90,1072323,27,20002,-81
2025-05-01 10:10:29,22.30,22.30,22.30,99.90,1065154,27,20617,-80
2025-05-01 10:11:00,22.40,22.40,22.40,99.90,1065426,27,19940,-81
2025-05-01 10:11:30,22.50,22.50,22.50,99.90,1065419,27,19968,-79
2025-05-01 10:12:01,22.60,22.60,22.60,99.90,1060970,27,20273,-80
2025-05-01 10:12:31,22.70,22.70,22.70,99.90,1072166,27,19964,-82
2025-05-01 10:13:02,22.80,22.80,22.80,99.90,1072284,27,20440,-81
2025-05-01 10:13:33,22.80,22.80,22.80,99.90,1068568,27,19940,-81
2025-05-01 10:14:03,22.90,22.90,22.90,99.90,1071992,27,19983,-81
2025-05-01 10:14:34,22.90,22.90,22.90,99.90,1071830,27,19964,-81
2025-05-01 10:15:05,23.00,23.00,23.00,99.90,1070832,27,20012,-82
2025-05-01 10:15:35,23.00,23.00,23.00,99.90,1066788,27,20016,-81
2025-05-01 10:16:06,23.00,23.00,23.00,99.90,1065241,27,20387,-81
2025-05-01 10:16:36,23.00,23.00,23.00,99.90,1057435,27,19969,-81
2025-05-01 10:17:07,23.00,23.00,23.00,99.90,1056779,27,20006,-81
2025-05-01 10:17:38,23.10,23.10,23.10,99.90,1057399,27,19971,-81
2025-05-01 10:18:08,23.20,23.20,23.20,99.90,1052780,27,19934,-79
2025-05-01 10:18:39,23.20,23.20,23.20,99.90,1065094,27,19933,-81
2025-05-01 10:19:09,23.10,23.10,23.10,99.90,1066019,27,19939,-81
2025-05-01 10:19:40,23.10,23.10,23.10,99.90,1062308,27,19965,-80
2025-05-01 10:20:11,23.20,23.20,23.20,99.90,1065291,27,19940,-80
2025-05-01 10:20:42,23.20,23.20,23.20,99.90,1067626,27,19939,-86
2025-05-01 10:21:16,23.00,23.00,23.00,99.90,1074752,27,20003,-87
2025-05-01 10:21:46,23.10,23.10,23.10,99.90,1066695,27,19945,-81
2025-05-01 10:22:17,23.10,23.10,23.10,99.90,1065212,27,19945,-81
2025-05-01 10:22:47,23.30,23.30,23.30,99.90,1065076,27,19933,-80
2025-05-01 10:23:18,23.30,23.30,23.30,99.90,1065118,27,19934,-79
2025-05-01 10:23:48,23.30,23.30,23.30,99.90,1068437,27,20368,-81
2025-05-01 10:24:20,23.20,23.20,23.20,99.90,1057089,27,19953,-84
2025-05-01 10:24:53,23.30,23.30,23.30,99.90,1058762,27,19941,-84
2025-05-01 10:25:23,23.30,23.30,23.30,99.90,1054237,27,19944,-82
2025-05-01 10:25:54,23.20,23.20,23.20,99.90,1059893,27,19947,-84
2025-05-01 10:26:24,23.20,23.20,23.20,99.90,1057560,27,20467,-84
2025-05-01 10:26:55,23.10,23.10,23.10,99.90,1060094,27,19972,-83
2025-05-01 10:27:26,23.10,23.10,23.10,99.90,1056485,27,19934,-85
2025-05-01 10:27:56,23.10,23.10,23.10,99.90,1057039,27,19970,-84
2025-05-01 10:28:27,23.10,23.10,23.10,99.90,1059741,27,19944,-83
2025-05-01 10:28:58,23.00,23.00,23.00,99.90,1059285,27,19972,-83
2025-05-01 10:29:28,23.10,23.10,23.10,99.90,1059078,27,19937,-84
2025-05-01 10:30:01,23.20,23.20,23.20,99.90,1058932,27,19940,-83
2025-05-01 10:30:34,23.20,23.20,23.20,99.90,1058056,27,19941,-83
2025-05-01 10:31:05,23.30,23.30,23.30,99.90,1058396,27,19933,-83
2025-05-01 10:31:36,23.30,23.30,23.30,99.90,1051866,28,19934,-83
2025-05-01 10:32:09,23.30,23.30,23.30,99.90,1045937,28,19934,-83
2025-05-01 10:32:39,23.20,23.20,23.20,99.90,1049292,28,19934,-83
2025-05-01 10:33:10,23.30,23.30,23.30,99.90,1049061,27,19948,-83
2025-05-01 10:33:42,23.20,23.20,23.20,99.90,1056871,27,19941,-82
2025-05-01 10:34:13,23.20,23.20,23.20,99.90,1058077,27,20482,-83
2025-05-01 10:34:44,23.20,23.20,23.20,99.90,1053484,27,19943,-82
2025-05-01 10:35:17,23.00,23.00,23.00,99.90,1052594,28,19934,-86
2025-05-01 10:35:48,23.00,23.00,23.00,99.90,1052586,28,19941,-83
2025-05-01 10:36:20,23.00,23.00,23.00,99.90,1051909,28,19945,-84
2025-05-01 10:36:50,23.00,23.00,23.00,99.90,1053390,27,19945,-83
2025-05-01 10:37:21,23.00,23.00,23.00,99.90,1061739,27,20435,-88
2025-05-01 10:37:52,23.10,23.10,23.10,99.90,1061843,27,19933,-87
2025-05-01 10:38:22,23.20,23.20,23.20,99.90,1061402,27,19939,-86
2025-05-01 10:39:43,23.20,23.20,23.20,99.90,1036651,28,19942,-86
2025-05-01 10:40:17,23.30,23.30,23.30,99.90,1035004,28,19993,-87
2025-05-01 10:40:48,23.30,23.30,23.30,99.90,1037801,28,19935,-87
2025-05-01 10:41:21,23.30,23.30,23.30,99.90,1040281,28,19941,-85
2025-05-01 10:41:54,23.40,23.40,23.40,99.90,1048465,28,19939,-85
2025-05-01 10:42:25,23.20,23.20,23.20,99.90,1045914,28,19942,-85
2025-05-01 10:42:56,23.20,23.20,23.20,99.90,1051396,28,19938,-88
2025-05-01 10:43:26,23.20,23.20,23.20,99.90,1048031,28,20029,-86
2025-05-01 10:44:20,23.30,23.30,23.30,99.90,1041079,28,20337,-86
2025-05-01 10:44:58,23.40,23.40,23.40,99.90,1036048,28,19935,-87
2025-05-01 10:45:38,23.40,23.40,23.40,99.90,1045397,28,19985,-85
2025-05-01 10:46:09,23.40,23.40,23.40,99.90,1046331,28,19945,-85
2025-05-01 10:46:56,23.50,23.50,23.50,99.90,1046692,28,20004,-84
2025-05-01 10:47:44,23.40,23.40,23.40,99.90,1055117,27,20367,-85
2025-05-01 10:48:15,23.40,23.40,23.40,99.90,1062668,27,20076,-86
2025-05-01 10:48:46,23.50,23.50,23.50,99.90,1065073,27,19933,-85
2025-05-01 10:49:22,23.50,23.50,23.50,99.90,1065732,27,19981,-86
2025-05-01 10:49:55,23.50,23.50,23.50,99.90,1064614,27,19939,-88
2025-05-01 10:50:26,23.60,23.60,23.60,99.90,1066628,27,20361,-87
2025-05-01 10:50:56,23.70,23.70,23.70,99.90,1065706,27,19933,-87
2025-05-01 10:51:29,23.80,23.80,23.80,99.90,1065484,27,20494,-87
2025-05-01 10:52:00,23.80,23.80,23.80,99.90,1065506,27,20413,-87
2025-05-01 10:52:31,23.80,23.80,23.80,99.90,1061005,27,19944,-88
2025-05-01 10:53:02,23.70,23.70,23.70,99.90,1067229,27,19939,-88
2025-05-01 10:53:33,23.70,23.70,23.70,99.90,1065504,27,19940,-85
2025-05-01 10:54:03,23.70,23.70,23.70,99.90,1068233,27,20012,-85
2025-05-01 10:54:37,23.60,23.60,23.60,99.90,1065440,27,20388,-86
2025-05-01 10:55:10,23.60,23.60,23.60,99.90,1064532,27,19933,-81
2025-05-01 10:55:44,23.60,23.60,23.60,99.90,1063262,27,20000,-84
2025-05-01 10:57:08,23.60,23.60,23.60,99.90,1060533,27,19933,-83
2025-05-01 10:57:39,23.60,23.60,23.60,99.90,1065493,27,19939,-85
2025-05-01 10:58:10,23.50,23.50,23.50,99.90,1064560,27,20008,-85
2025-05-01 10:58:40,23.40,23.40,23.40,99.90,1065420,27,20408,-85
2025-05-01 10:59:14,23.40,23.40,23.40,99.90,1065491,27,19932,-85
2025-05-01 10:59:45,23.50,23.50,23.50,99.90,1065012,27,20280,-85
2025-05-01 11:00:15,23.70,23.70,23.70,99.90,1065141,27,20034,-86
2025-05-01 11:00:46,23.60,23.60,23.60,99.90,1066269,27,20011,-85
2025-05-01 11:01:17,23.70,23.70,23.70,99.90,1065105,27,20013,-86
2025-05-01 11:01:47,23.80,23.80,23.80,99.90,1064772,27,19939,-86
2025-05-01 11:02:24,23.80,23.80,23.80,99.90,1063224,27,19980,-87
2025-05-01 11:02:54,23.70,23.70,23.70,99.90,1060813,27,19947,-85
2025-05-01 11:03:25,23.80,23.80,23.80,99.90,1061436,27,19944,-84
2025-05-01 11:03:56,23.80,23.80,23.80,99.90,1060271,27,19996,-85
2025-05-01 11:04:26,23.90,23.90,23.90,99.90,1058335,27,19957,-90
2025-05-01 11:04:57,23.90,23.90,23.90,99.90,1066487,27,19933,-91
2025-05-01 11:05:28,24.00,24.00,24.00,99.90,1065643,27,20087,-84
2025-05-01 11:05:59,24.10,24.10,24.10,99.90,1069941,27,19933,-82
2025-05-01 11:06:29,24.20,24.20,24.20,99.90,1076131,27,19940,-85
2025-05-01 11:07:17,24.20,24.20,24.20,99.90,1075201,27,19986,-84
2025-05-01 11:07:47,24.30,24.30,24.30,99.90,1068480,27,19944,-82
2025-05-01 11:08:18,24.30,24.30,24.30,99.90,1062292,27,19937,-82
2025-05-01 11:08:49,24.40,24.40,24.40,99.90,1065673,27,19936,-82
2025-05-01 11:09:20,24.30,24.30,24.30,99.90,1066773,27,20389,-81
2025-05-01 11:09:50,24.30,24.30,24.30,99.90,1072147,27,20250,-82
2025-05-01 11:10:21,24.40,24.40,24.40,99.90,1072142,27,19943,-82
2025-05-01 11:10:51,24.30,24.30,24.30,99.90,1072335,27,19932,-82
2025-05-01 11:11:22,24.20,24.20,24.20,99.90,1072548,27,19960,-82
2025-05-01 11:11:53,24.20,24.20,24.20,99.90,1072779,27,20376,-82
2025-05-01 11:12:23,24.30,24.30,24.30,99.90,1075089,27,19945,-82
2025-05-01 11:12:54,24.30,24.30,24.30,99.90,1071653,27,19961,-83
2025-05-01 11:13:24,24.30,24.30,24.30,99.90,1072426,27,20432,-82
2025-05-01 11:13:55,24.30,24.30,24.30,99.90,1066830,27,20328,-82
2025-05-01 11:14:26,24.30,24.30,24.30,99.90,1071601,27,19943,-82
2025-05-01 11:14:59,24.20,24.20,24.20,99.90,1072371,27,20148,-81
2025-05-01 11:15:29,24.10,24.10,24.10,99.70,1084701,27,19931,-83
2025-05-01 11:16:00,24.10,24.10,24.10,99.70,1080196,27,19943,-82
2025-05-01 11:16:30,24.20,24.20,24.20,99.10,1084571,27,19952,-82
2025-05-01 11:17:01,24.20,24.20,24.20,99.10,1079752,27,20002,-82
2025-05-01 11:17:32,24.20,24.20,24.20,98.70,1072812,27,19961,-82
2025-05-01 11:18:03,24.20,24.20,24.20,98.80,1072584,27,19943,-82
2025-05-01 11:18:34,24.30,24.30,24.30,98.90,1072689,27,19932,-82
2025-05-01 11:19:05,24.20,24.20,24.20,99.70,1073992,27,19939,-82
2025-05-01 11:19:38,24.20,24.20,24.20,99.80,1071651,27,19965,-82
2025-05-01 11:20:09,24.20,24.20,24.20,99.00,1075879,27,19931,-82
2025-05-01 11:20:40,24.20,24.20,24.20,98.60,1072386,27,20025,-81
2025-05-01 11:21:15,24.20,24.20,24.20,98.60,1077107,27,20271,-86
2025-05-01 11:21:48,24.20,24.20,24.20,98.50,1072412,27,19940,-83
2025-05-01 11:22:27,24.20,24.20,24.20,98.50,1073049,27,19933,-80
2025-05-01 11:22:58,24.20,24.20,24.20,98.40,1066427,27,20090,-82
2025-05-01 11:23:29,24.20,24.20,24.20,98.40,1072396,27,19940,-79
2025-05-01 11:23:59,24.10,24.10,24.10,98.60,1072657,27,20004,-80
2025-05-01 11:24:30,24.10,24.10,24.10,98.40,1072990,27,19937,-81
2025-05-01 11:25:00,24.20,24.20,24.20,98.20,1072350,27,19947,-79
2025-05-01 11:25:31,24.20,24.20,24.20,98.40,1071591,27,19932,-78
2025-05-01 11:26:01,24.30,24.30,24.30,98.70,1072104,27,20260,-79
2025-05-01 11:26:32,24.30,24.30,24.30,99.20,1072500,27,19939,-82
2025-05-01 11:27:03,24.40,24.40,24.40,99.10,1072135,27,19972,-83
2025-05-01 11:27:33,24.50,24.50,24.50,99.10,1071822,27,19939,-81
2025-05-01 11:28:04,24.50,24.50,24.50,98.40,1072220,27,19938,-81
2025-05-01 11:28:35,24.50,24.50,24.50,98.30,1071814,27,19972,-81
2025-05-01 11:29:07,24.50,24.50,24.50,98.60,1074842,27,19942,-83
2025-05-01 11:29:37,24.50,24.50,24.50,98.40,1072667,27,19933,-81
2025-05-01 11:30:08,24.60,24.60,24.60,98.70,1072924,27,20464,-82
2025-05-01 11:30:38,24.60,24.60,24.60,98.20,1072536,27,19940,-83
2025-05-01 11:31:09,24.70,24.70,24.70,98.10,1072789,27,19994,-84
2025-05-01 11:31:40,24.80,24.80,24.80,98.00,1071875,27,19947,-86
2025-05-01 11:32:10,24.80,24.80,24.80,98.30,1072695,27,19944,-83
2025-05-01 11:32:41,24.90,24.90,24.90,97.90,1065517,27,19950,-83
2025-05-01 11:33:11,24.90,24.90,24.90,98.20,1065413,27,19939,-84
2025-05-01 11:33:42,25.00,25.00,25.00,98.10,1074850,27,19948,-88
2025-05-01 11:34:13,25.10,25.10,25.10,97.70,1073145,27,19956,-85
2025-05-01 11:34:43,25.10,25.10,25.10,98.00,1081423,27,20002,-90
2025-05-01 11:35:17,25.10,25.10,25.10,97.90,1073380,27,20360,-83
2025-05-01 11:35:47,25.20,25.20,25.20,97.80,1072429,27,20004,-86
2025-05-01 11:36:18,25.30,25.30,25.30,97.50,1071977,27,20257,-87
2025-05-01 11:36:49,25.50,25.50,25.50,97.50,1076012,27,19936,-85
2025-05-01 11:37:19,25.40,25.40,25.40,96.90,1083903,27,19938,-85
2025-05-01 11:37:50,25.50,25.50,25.50,97.10,1074448,27,19946,-83
2025-05-01 11:38:20,25.20,25.20,25.20,96.60,1076449,27,19942,-83
2025-05-01 11:38:51,25.30,25.30,25.30,96.50,1078347,27,19933,-83
2025-05-01 11:39:25,25.20,25.20,25.20,97.20,1078557,27,20148,-82
2025-05-01 11:39:56,25.30,25.30,25.30,97.30,1079650,27,19932,-84
2025-05-01 11:40:26,25.50,25.50,25.50,97.10,1079089,27,20301,-83
2025-05-01 11:40:57,25.50,25.50,25.50,97.20,1079656,27,20902,-81
2025-05-01 11:41:27,25.40,25.40,25.40,96.60,1079748,27,19932,-83
2025-05-01 11:41:58,25.70,25.70,25.70,97.00,1076174,27,19940,-84
2025-05-01 11:42:29,26.00,26.00,26.00,96.80,1079366,27,20002,-84
2025-05-01 11:42:59,26.20,26.20,26.20,95.60,1079754,27,20767,-84
2025-05-01 11:43:30,26.40,26.40,26.40,95.50,1085939,27,19947,-85
2025-05-01 11:44:00,26.40,26.40,26.40,95.80,1078629,27,20014,-85
2025-05-01 11:44:31,26.40,26.40,26.40,95.90,1071894,27,19932,-84
2025-05-01 11:45:05,26.00,26.00,26.00,95.80,1065023,27,20004,-85
2025-05-01 11:45:35,26.10,26.10,26.10,95.50,1058653,27,19934,-85
2025-05-01 11:46:06,26.40,26.40,26.40,95.70,1059152,27,20096,-85
2025-05-01 11:46:36,26.60,26.60,26.60,95.80,1065549,27,19972,-85
2025-05-01 11:47:07,26.50,26.50,26.50,96.40,1071731,27,19947,-84
2025-05-01 11:47:38,26.60,26.60,26.60,96.70,1071554,27,19960,-83
2025-05-01 11:48:08,26.60,26.60,26.60,96.50,1065718,27,19968,-85
2025-05-01 11:48:39,26.40,26.40,26.40,96.40,1065470,27,20020,-83
2025-05-01 11:49:10,26.50,26.50,26.50,96.30,1062095,27,20269,-84
2025-05-01 11:49:40,26.70,26.70,26.70,96.00,1058792,27,19934,-84
2025-05-01 11:50:11,27.00,27.00,27.00,95.50,1065162,27,19940,-85
2025-05-01 11:50:42,27.30,27.30,27.30,95.20,1064841,27,20143,-85
2025-05-01 11:51:12,26.80,26.80,26.80,94.90,1064750,27,19968,-84
2025-05-01 11:51:43,26.60,26.60,26.60,95.30,1065149,27,19935,-86
2025-05-01 11:52:13,26.30,26.30,26.30,95.60,1072833,27,19936,-84
2025-05-01 11:52:44,26.60,26.60,26.60,95.00,1078436,27,20005,-85
2025-05-01 11:53:15,26.60,26.60,26.60,94.80,1078943,27,19935,-84
2025-05-01 11:53:45,26.60,26.60,26.60,94.70,1079238,27,19943,-86
2025-05-01 11:54:16,26.80,26.80,26.80,94.60,1065302,27,19936,-83
2025-05-01 11:54:47,26.70,26.70,26.70,94.30,1058320,27,20010,-86
2025-05-01 11:55:17,26.90,26.90,26.90,93.90,1058726,27,19940,-83
2025-05-01 11:55:48,26.70,26.70,26.70,94.30,1058195,27,19973,-84
2025-05-01 11:56:18,26.80,26.80,26.80,94.20,1060500,27,20330,-84
2025-05-01 11:56:49,26.60,26.60,26.60,94.20,1069942,27,19943,-85
2025-05-01 11:57:20,26.60,26.60,26.60,94.40,1066870,27,19940,-85
2025-05-01 11:57:52,26.50,26.50,26.50,94.90,1070841,27,19952,-85
2025-05-01 11:58:23,26.50,26.50,26.50,94.90,1071170,27,19940,-85
2025-05-01 11:58:53,26.30,26.30,26.30,94.60,1072257,27,19932,-83
2025-05-01 11:59:24,26.50,26.50,26.50,94.30,1071117,27,19936,-85
2025-05-01 11:59:54,26.40,26.40,26.40,94.40,1072169,27,20003,-85
2025-05-01 12:00:25,26.70,26.70,26.70,94.30,1071736,27,19949,-85
2025-05-01 12:00:56,26.60,26.60,26.60,93.90,1071932,27,20004,-85
2025-05-01 12:01:26,26.50,26.50,26.50,94.10,1072128,27,19937,-86
2025-05-01 12:01:57,26.50,26.50,26.50,94.20,1072160,27,19939,-85
2025-05-01 12:02:27,26.50,26.50,26.50,94.40,1071485,27,19940,-85
2025-05-01 12:02:58,26.30,26.30,26.30,94.20,1079042,27,19939,-84
2025-05-01 12:03:28,26.20,26.20,26.20,94.50,1078349,27,19971,-85
2025-05-01 12:03:59,26.20,26.20,26.20,94.40,1072787,27,19933,-85
2025-05-01 12:04:29,26.70,26.70,26.70,94.40,1074528,27,19932,-86
2025-05-01 12:05:00,26.80,26.80,26.80,94.30,1072026,27,19932,-88
2025-05-01 12:05:31,27.20,27.20,27.20,94.30,1072536,27,20395,-88
2025-05-01 12:06:01,27.50,27.50,27.50,94.10,1072046,27,19988,-86
2025-05-01 12:06:32,27.90,27.90,27.90,93.90,1072439,27,19932,-87
2025-05-01 12:07:04,27.80,27.80,27.80,94.20,1065492,27,20442,-86
2025-05-01 12:07:34,28.00,28.00,28.00,94.20,1066489,27,19932,-83
2025-05-01 12:08:05,28.00,28.00,28.00,92.70,1058942,27,19933,-89
2025-05-01 12:08:36,28.00,28.00,28.00,92.90,1053060,27,19934,-82
2025-05-01 12:09:06,28.40,28.40,28.40,92.70,1058539,27,20006,-86
2025-05-01 12:09:37,28.70,28.70,28.70,93.50,1052366,27,19962,-89
2025-05-01 12:10:08,28.70,28.70,28.70,93.40,1052582,27,20069,-87
2025-05-01 12:10:38,28.50,28.50,28.50,92.80,1058585,27,20075,-87
2025-05-01 12:11:09,28.40,28.40,28.40,93.30,1058154,27,19969,-86
2025-05-01 12:11:39,28.30,28.30,28.30,93.10,1065549,27,19966,-86
2025-05-01 12:12:10,28.60,28.60,28.60,91.80,1072124,27,19943,-88
2025-05-01 12:12:41,28.40,28.40,28.40,91.00,1072157,27,19987,-84
2025-05-01 12:13:11,28.20,28.20,28.20,91.20,1072668,27,20340,-85
2025-05-01 12:13:42,28.50,28.50,28.50,91.00,1072984,27,19932,-85
2025-05-01 12:14:12,28.80,28.80,28.80,91.10,1065061,27,19956,-87
2025-05-01 12:14:43,28.50,28.50,28.50,90.80,1065560,27,19936,-85
2025-05-01 12:15:13,28.70,28.70,28.70,91.10,1058531,27,20009,-85
2025-05-01 12:15:44,28.80,28.80,28.80,90.70,1059103,27,19938,-86
2025-05-01 12:16:15,29.00,29.00,29.00,91.20,1079125,27,19939,-84
2025-05-01 12:16:45,28.80,28.80,28.80,91.60,1070978,27,19944,-86
2025-05-01 12:17:16,29.10,29.10,29.10,91.00,1070630,27,19940,-87
2025-05-01 12:17:46,29.30,29.30,29.30,90.10,1072572,27,20024,-92
2025-05-01 12:18:17,29.40,29.40,29.40,89.50,1073823,27,19942,-83
2025-05-01 12:18:48,29.40,29.40,29.40,89.20,1079789,27,20359,-87
2025-05-01 12:19:18,29.50,29.50,29.50,89.90,1079157,27,19975,-85
2025-05-01 12:19:49,28.90,28.90,28.90,90.70,1079378,27,20386,-87
2025-05-01 12:20:19,29.00,29.00,29.00,87.60,1079113,27,19968,-81
2025-05-01 12:20:50,28.50,28.50,28.50,88.50,1079954,27,20579,-86
2025-05-01 12:21:21,28.20,28.20,28.20,88.60,1079241,27,19943,-84
2025-05-01 12:21:52,28.10,28.10,28.10,89.10,1078867,27,19939,-81
2025-05-01 12:22:23,28.20,28.20,28.20,90.10,1078519,27,19938,-84
2025-05-01 12:22:53,28.00,28.00,28.00,90.30,1078882,27,20019,-85
2025-05-01 12:23:24,28.30,28.30,28.30,89.10,1078660,27,20078,-84
2025-05-01 12:23:54,28.70,28.70,28.70,88.50,1079070,27,20487,-85
2025-05-01 12:24:25,28.70,28.70,28.70,87.00,1078702,27,19943,-85
2025-05-01 12:24:55,29.10,29.10,29.10,87.80,1079777,27,19938,-85
2025-05-01 12:25:26,29.00,29.00,29.00,88.40,1078784,27,19937,-86
2025-05-01 12:25:56,28.90,28.90,28.90,87.50,1078759,27,19995,-85
2025-05-01 12:26:27,28.70,28.70,28.70,89.10,1069801,27,19981,-85
2025-05-01 12:26:58,28.40,28.40,28.40,89.00,1071675,27,19943,-85
2025-05-01 12:27:28,28.70,28.70,28.70,88.30,1072018,27,19944,-85
2025-05-01 12:27:59,28.70,28.70,28.70,88.00,1072499,27,19932,-85
2025-05-01 12:28:29,28.50,28.50,28.50,87.30,1078687,27,20193,-85
2025-05-01 12:29:00,28.20,28.20,28.20,88.30,1078879,27,19932,-85
2025-05-01 12:29:30,28.60,28.60,28.60,89.70,1078295,27,19940,-85
2025-05-01 12:30:01,28.30,28.30,28.30,89.70,1074290,27,19932,-85
2025-05-01 12:30:31,28.50,28.50,28.50,90.70,1076641,27,19932,-86
2025-05-01 12:31:02,28.70,28.70,28.70,91.30,1078696,27,19944,-86
2025-05-01 12:31:33,28.90,28.90,28.90,90.60,1078907,27,20371,-85
2025-05-01 12:32:03,28.80,28.80,28.80,88.30,1071910,27,19980,-86
2025-05-01 12:32:34,28.60,28.60,28.60,89.30,1071748,27,19939,-85
2025-05-01 12:33:04,28.30,28.30,28.30,88.10,1072074,27,20518,-85
2025-05-01 12:33:35,28.20,28.20,28.20,89.20,1071807,27,19936,-86
2025-05-01 12:34:05,28.40,28.40,28.40,88.20,1078871,27,19935,-85
2025-05-01 12:34:36,28.60,28.60,28.60,88.00,1079187,27,19939,-85
2025-05-01 12:35:07,28.90,28.90,28.90,87.00,1078727,27,19932,-85
2025-05-01 12:35:37,29.20,29.20,29.20,86.50,1071856,27,19968,-84
2025-05-01 12:36:08,29.30,29.30,29.30,87.00,1069776,27,19972,-84
2025-05-01 12:36:39,29.30,29.30,29.30,86.70,1068267,27,19940,-85
2025-05-01 12:37:09,29.70,29.70,29.70,85.60,1072640,27,20029,-84
2025-05-01 12:37:40,29.90,29.90,29.90,84.70,1080316,27,19932,-84
2025-05-01 12:38:11,29.90,29.90,29.90,84.70,1076018,27,19943,-84
2025-05-01 12:38:41,29.00,29.00,29.00,87.00,1077793,27,19932,-82
2025-05-01 12:39:12,28.90,28.90,28.90,87.50,1080620,27,19931,-84
2025-05-01 12:39:43,28.70,28.70,28.70,86.60,1081292,27,19936,-83
2025-05-01 12:40:14,29.00,29.00,29.00,85.00,1073682,27,19932,-84
2025-05-01 12:40:47,29.00,29.00,29.00,84.30,1072535,27,19944,-85
2025-05-01 12:41:18,28.90,28.90,28.90,84.10,1075470,27,19944,-86
2025-05-01 12:41:48,29.10,29.10,29.10,84.20,1072901,27,19932,-84
2025-05-01 12:42:19,28.90,28.90,28.90,84.50,1072467,27,20001,-83
2025-05-01 12:42:50,29.00,29.00,29.00,85.10,1073340,27,19965,-82
2025-05-01 12:43:20,28.40,28.40,28.40,84.60,1074769,27,19946,-81
2025-05-01 12:43:51,28.00,28.00,28.00,85.30,1073244,27,20284,-86
2025-05-01 12:44:22,28.10,28.10,28.10,85.60,1074357,27,19941,-84
2025-05-01 12:44:53,28.30,28.30,28.30,86.80,1063205,27,20420,-82
2025-05-01 12:45:23,28.40,28.40,28.40,86.60,1067126,27,19936,-84
2025-05-01 12:45:54,28.40,28.40,28.40,87.30,1070692,27,19944,-84
2025-05-01 12:46:28,28.40,28.40,28.40,88.30,1074053,27,20439,-85
2025-05-01 12:46:59,28.40,28.40,28.40,87.20,1075767,27,20467,-84
2025-05-01 12:47:30,28.60,28.60,28.60,86.70,1067851,27,19996,-85
2025-05-01 12:48:02,28.90,28.90,28.90,86.20,1074471,27,20052,-84
2025-05-01 12:48:33,28.80,28.80,28.80,89.00,1073430,27,19981,-84
2025-05-01 12:49:07,28.70,28.70,28.70,90.00,1075119,27,20024,-84
2025-05-01 12:49:38,28.70,28.70,28.70,87.30,1074060,27,19969,-84
2025-05-01 12:50:08,28.50,28.50,28.50,86.00,1074555,27,19939,-83
2025-05-01 12:50:39,28.30,28.30,28.30,85.10,1075338,27,19964,-84
2025-05-01 12:51:13,28.40,28.40,28.40,83.70,1074569,27,20072,-84
2025-05-01 12:51:43,28.80,28.80,28.80,84.40,1073429,27,19933,-84
2025-05-01 12:52:34,29.00,29.00,29.00,83.80,1064892,27,19933,-85
2025-05-01 12:53:08,28.70,28.70,28.70,81.60,1075969,27,19935,-84
2025-05-01 12:53:41,28.50,28.50,28.50,83.60,1079480,27,19943,-84
2025-05-01 12:54:38,28.30,28.30,28.30,83.50,1085828,27,19937,-83
2025-05-01 12:55:32,28.80,28.80,28.80,83.80,1074251,27,19956,-84
2025-05-01 12:56:13,29.20,29.20,29.20,86.90,1080203,27,19938,-83
2025-05-01 12:56:46,29.00,29.00,29.00,85.60,1074503,27,20258,-84
2025-05-01 12:57:20,29.00,29.00,29.00,84.50,1079188,27,19951,-83
2025-05-01 12:58:02,29.50,29.50,29.50,83.30,1078235,27,19952,-85
2025-05-01 12:58:33,29.50,29.50,29.50,85.10,1078424,27,19979,-84
2025-05-01 12:59:03,29.20,29.20,29.20,82.90,1072366,27,20380,-85
2025-05-01 12:59:34,29.00,29.00,29.00,83.30,1077735,27,19943,-85
2025-05-01 13:00:05,28.80,28.80,28.80,84.50,1069820,27,19940,-84
2025-05-01 13:00:51,28.40,28.40,28.40,84.20,1071485,27,20012,-84
2025-05-01 13:01:27,28.30,28.30,28.30,84.80,1079332,27,19954,-84
2025-05-01 13:01:58,28.90,28.90,28.90,82.80,1074437,27,19939,-85
2025-05-01 13:02:33,29.40,29.40,29.40,82.20,1078376,27,19960,-86
2025-05-01 13:03:16,29.50,29.50,29.50,81.40,1082317,27,19931,-86
2025-05-01 13:03:50,29.70,29.70,29.70,81.40,1086757,27,20033,-85
2025-05-01 13:04:21,29.20,29.20,29.20,84.30,1085011,27,19943,-85
2025-05-01 13:05:51,29.30,29.30,29.30,84.80,1054881,27,20288,-86
2025-05-01 13:06:22,28.80,28.80,28.80,80.20,1052465,27,20490,-84
2025-05-01 13:07:02,28.90,28.90,28.90,83.50,1056906,27,19945,-84
2025-05-01 13:07:48,28.70,28.70,28.70,83.40,1074555,27,19967,-85
2025-05-01 13:08:22,29.10,29.10,29.10,83.30,1078073,27,20122,-84
2025-05-01 13:08:52,29.80,29.80,29.80,81.50,1079501,27,20373,-84
2025-05-01 13:09:25,30.30,30.30,30.30,79.60,1072853,27,19932,-84
2025-05-01 13:10:04,29.50,29.50,29.50,78.40,1078266,27,19932,-84
2025-05-01 13:10:35,29.00,29.00,29.00,79.50,1079261,27,20438,-85
2025-05-01 13:11:05,29.30,29.30,29.30,80.40,1071293,27,19938,-85
2025-05-01 13:11:55,28.90,28.90,28.90,80.00,1079068,27,19938,-85
2025-05-01 13:12:28,29.10,29.10,29.10,80.40,1071951,27,20347,-85
2025-05-01 13:12:59,28.90,28.90,28.90,81.00,1077312,27,20279,-82
2025-05-01 13:13:35,28.00,28.00,28.00,81.10,1079144,27,19990,-86
2025-05-01 13:14:08,27.80,27.80,27.80,83.30,1073931,27,19932,-83
2025-05-01 13:14:41,27.70,27.70,27.70,82.80,1077834,27,19931,-83
2025-05-01 13:15:17,28.10,28.10,28.10,82.80,1078744,27,19951,-85
2025-05-01 13:15:47,28.30,28.30,28.30,83.90,1074854,27,19944,-85
2025-05-01 13:16:21,28.20,28.20,28.20,83.40,1079477,27,19944,-84
2025-05-01 13:16:56,28.70,28.70,28.70,82.50,1078771,27,19956,-83
2025-05-01 13:17:30,29.10,29.10,29.10,81.70,1079226,27,19932,-84
2025-05-01 13:18:21,29.40,29.40,29.40,80.90,1079383,27,20158,-84
2025-05-01 13:19:01,29.80,29.80,29.80,81.20,1078746,27,19931,-83
2025-05-01 13:19:36,29.40,29.40,29.40,80.80,1072265,27,19964,-84
2025-05-01 13:20:06,29.50,29.50,29.50,80.20,1072373,27,19951,-84
2025-05-01 13:20:56,29.10,29.10,29.10,79.80,1075026,27,20352,-84
2025-05-01 13:21:27,29.00,29.00,29.00,80.80,1078148,27,20460,-84
2025-05-01 13:22:12,28.50,28.50,28.50,81.30,1079529,27,19939,-83
2025-05-01 13:22:48,28.70,28.70,28.70,81.50,1073694,27,19932,-84
2025-05-01 13:23:19,29.20,29.20,29.20,81.60,1074084,27,19939,-83
2025-05-01 13:23:50,29.60,29.60,29.60,82.40,1079443,27,20391,-84
2025-05-01 13:24:38,29.90,29.90,29.90,80.80,1069619,27,19944,-84
2025-05-01 13:25:14,29.40,29.40,29.40,80.00,1070383,27,20416,-84
2025-05-01 13:25:55,28.50,28.50,28.50,80.70,1073681,27,19933,-84
2025-05-01 13:26:25,28.20,28.20,28.20,81.00,1077149,27,20470,-82
2025-05-01 13:27:21,28.60,28.60,28.60,82.20,1079553,27,19983,-83
2025-05-01 13:28:10,28.70,28.70,28.70,83.10,1057608,27,19935,-83
2025-05-01 13:28:51,29.20,29.20,29.20,82.10,1074549,27,20007,-84
2025-05-01 13:29:22,29.00,29.00,29.00,83.40,1079095,27,19944,-84
2025-05-01 13:29:58,29.10,29.10,29.10,85.60,1079474,27,20023,-84
2025-05-01 13:30:36,29.30,29.30,29.30,82.80,1079414,27,19940,-83
2025-05-01 13:31:10,29.80,29.80,29.80,83.50,1079281,27,19939,-85
2025-05-01 13:31:46,29.30,29.30,29.30,80.40,1079537,27,20013,-85
2025-05-01 13:32:16,29.10,29.10,29.10,82.00,1079797,27,19939,-86
2025-05-01 13:32:47,28.90,28.90,28.90,84.00,1079420,27,20173,-85
2025-05-01 13:33:18,29.00,29.00,29.00,84.90,1086206,27,19943,-85
2025-05-01 13:33:48,29.50,29.50,29.50,81.60,1087075,27,19943,-84
2025-05-01 13:34:19,29.90,29.90,29.90,81.40,1086466,27,19932,-84
2025-05-01 13:34:52,29.90,29.90,29.90,80.90,1077906,27,19979,-85
2025-05-01 13:35:23,29.50,29.50,29.50,80.10,1079602,27,20422,-85
2025-05-01 13:35:53,29.30,29.30,29.30,81.60,1072649,27,20434,-84
2025-05-01 13:36:24,29.50,29.50,29.50,79.50,1070186,27,19940,-85
2025-05-01 13:36:54,29.60,29.60,29.60,79.20,1078836,27,19946,-85
2025-05-01 13:37:25,28.70,28.70,28.70,78.60,1073779,27,19964,-84
2025-05-01 13:38:04,28.30,28.30,28.30,79.10,1066017,27,19932,-84
2025-05-01 13:38:34,27.40,27.40,27.40,80.50,1063915,27,20024,-84
2025-05-01 13:39:05,27.50,27.50,27.50,82.70,1067230,27,20021,-84
2025-05-01 13:39:36,27.20,27.20,27.20,82.40,1066610,27,19952,-85
2025-05-01 13:40:06,27.30,27.30,27.30,83.00,1065065,27,19933,-84
2025-05-01 13:40:40,27.40,27.40,27.40,83.10,1059251,27,20269,-84
2025-05-01 13:41:11,27.20,27.20,27.20,81.80,1056538,27,19937,-84
2025-05-01 13:41:41,27.30,27.30,27.30,81.40,1052403,27,20061,-84
2025-05-01 13:42:12,27.40,27.40,27.40,82.00,1056685,27,19933,-84
2025-05-01 13:42:43,27.30,27.30,27.30,83.50,1060725,27,19995,-84
2025-05-01 13:43:13,27.40,27.40,27.40,82.40,1065275,27,20305,-84
2025-05-01 13:43:44,26.90,26.90,26.90,83.70,1058555,27,19969,-84
2025-05-01 13:44:14,26.60,26.60,26.60,83.60,1059045,27,19977,-84
2025-05-01 13:44:45,26.50,26.50,26.50,83.60,1060956,27,20265,-83
2025-05-01 13:45:15,26.30,26.30,26.30,82.60,1056027,27,19945,-84
2025-05-01 13:45:46,26.20,26.20,26.20,83.30,1065032,27,19956,-83
2025-05-01 13:46:17,26.10,26.10,26.10,83.90,1062478,27,19937,-84
2025-05-01 13:46:47,26.10,26.10,26.10,85.20,1068208,27,19932,-84
2025-05-01 13:47:18,26.20,26.20,26.20,86.50,1067919,27,19932,-84
2025-05-01 13:47:48,26.40,26.40,26.40,86.30,1065150,27,19932,-84
2025-05-01 13:48:19,26.50,26.50,26.50,85.60,1062234,27,20566,-83
2025-05-01 13:48:49,26.40,26.40,26.40,85.40,1068615,27,19993,-84
2025-05-01 13:49:20,26.50,26.50,26.50,83.90,1064736,27,19953,-84
2025-05-01 13:49:51,26.20,26.20,26.20,84.70,1065678,27,20341,-84
2025-05-01 13:50:21,26.20,26.20,26.20,85.50,1065671,27,19961,-86
2025-05-01 13:50:52,26.20,26.20,26.20,83.60,1068749,27,20209,-84
2025-05-01 13:51:22,26.30,26.30,26.30,83.30,1063954,27,19984,-84
2025-05-01 13:51:53,26.40,26.40,26.40,83.70,1062551,27,19933,-84
2025-05-01 13:52:24,26.30,26.30,26.30,85.20,1058436,27,20016,-83
2025-05-01 13:52:54,26.10,26.10,26.10,83.90,1055224,27,20282,-84
2025-05-01 13:53:25,25.80,25.80,25.80,83.80,1057475,27,20025,-84
2025-05-01 13:53:55,25.80,25.80,25.80,86.60,1058972,27,19937,-84
2025-05-01 13:54:26,25.80,25.80,25.80,86.60,1059352,27,19961,-84
2025-05-01 13:54:56,25.80,25.80,25.80,86.00,1064125,27,19939,-83
2025-05-01 13:55:30,25.70,25.70,25.70,85.50,1055949,27,20491,-83
2025-05-01 13:56:00,25.70,25.70,25.70,85.40,1058704,27,19937,-83
2025-05-01 13:56:31,25.80,25.80,25.80,84.80,1055922,27,19933,-83
2025-05-01 13:57:01,25.80,25.80,25.80,83.80,1057728,27,19933,-84
2025-05-01 13:57:32,25.70,25.70,25.70,83.30,1050848,27,20414,-84
2025-05-01 13:58:02,25.70,25.70,25.70,83.80,1052056,28,19934,-84
2025-05-01 13:58:33,25.70,25.70,25.70,82.90,1049453,27,20444,-83
2025-05-01 13:59:04,25.60,25.60,25.60,83.10,1064262,27,19933,-83
2025-05-01 13:59:35,25.50,25.50,25.50,84.20,1068169,27,19932,-84
2025-05-01 14:00:06,25.50,25.50,25.50,85.10,1066398,27,20334,-83
2025-05-01 14:00:36,25.60,25.60,25.60,85.00,1056867,27,20012,-83
2025-05-01 14:01:07,25.80,25.80,25.80,83.30,1060507,27,19941,-83
2025-05-01 14:01:41,25.80,25.80,25.80,83.70,1058372,27,20476,-84
2025-05-01 14:02:11,25.90,25.90,25.90,84.10,1049814,27,19957,-84
2025-05-01 14:02:42,25.80,25.80,25.80,84.70,1046118,28,20048,-84
2025-05-01 14:03:13,25.80,25.80,25.80,85.60,1049418,28,20033,-85
2025-05-01 14:03:43,25.70,25.70,25.70,87.70,1043873,27,20366,-85
2025-05-01 14:04:14,25.70,25.70,25.70,87.80,1056437,27,20481,-84
2025-05-01 14:04:45,25.80,25.80,25.80,87.60,1058869,27,20412,-84
2025-05-01 14:05:16,25.70,25.70,25.70,88.50,1055904,27,20493,-84
2025-05-01 14:05:46,25.60,25.60,25.60,86.50,1065453,27,19999,-80
2025-05-01 14:06:17,25.60,25.60,25.60,86.90,1062498,27,19953,-83
2025-05-01 14:06:48,25.60,25.60,25.60,86.50,1059168,27,19937,-85
2025-05-01 14:07:18,25.70,25.70,25.70,85.90,1058977,27,20075,-84
2025-05-01 14:07:49,25.80,25.80,25.80,84.70,1058598,27,19933,-85
2025-05-01 14:08:20,25.80,25.80,25.80,84.80,1058510,27,19933,-84
2025-05-01 14:08:51,25.70,25.70,25.70,84.90,1061901,27,20572,-86
2025-05-01 14:09:22,25.70,25.70,25.70,84.80,1065007,27,20368,-85
2025-05-01 14:09:52,25.80,25.80,25.80,85.10,1066599,27,19937,-89
2025-05-01 14:10:23,25.60,25.60,25.60,83.40,1072193,27,19957,-85
2025-05-01 14:10:54,25.50,25.50,25.50,83.80,1070589,27,20284,-84
2025-05-01 14:11:24,25.50,25.50,25.50,85.20,1073038,27,19932,-84
2025-05-01 14:11:55,25.60,25.60,25.60,85.40,1071893,27,19960,-84
2025-05-01 14:12:25,25.60,25.60,25.60,86.10,1064138,27,19972,-85
2025-05-01 14:12:58,25.60,25.60,25.60,87.30,1072838,27,19965,-84
2025-05-01 14:13:29,25.70,25.70,25.70,84.90,1080110,27,20391,-85
2025-05-01 14:14:00,25.70,25.70,25.70,84.70,1080771,27,19932,-84
2025-05-01 14:14:30,25.70,25.70,25.70,83.90,1072600,27,20373,-84
2025-05-01 14:15:01,25.80,25.80,25.80,84.00,1074362,27,19932,-86
2025-05-01 14:15:31,25.70,25.70,25.70,84.30,1070004,27,20027,-85
2025-05-01 14:16:02,25.70,25.70,25.70,85.30,1070178,27,19932,-85
2025-05-01 14:16:33,25.80,25.80,25.80,85.90,1084654,27,20039,-89
2025-05-01 14:17:04,25.80,25.80,25.80,84.60,1073535,27,19932,-84
2025-05-01 14:17:35,25.60,25.60,25.60,84.50,1075283,27,20536,-85
2025-05-01 14:18:05,25.40,25.40,25.40,85.10,1074750,27,19936,-84
2025-05-01 14:18:37,25.40,25.40,25.40,84.90,1079981,27,19932,-86
2025-05-01 14:19:07,25.50,25.50,25.50,84.80,1077396,27,19931,-84
2025-05-01 14:19:38,25.50,25.50,25.50,86.30,1079222,27,20658,-83
2025-05-01 14:20:08,25.50,25.50,25.50,87.10,1076290,27,20525,-83
2025-05-01 14:20:39,25.60,25.60,25.60,86.40,1070006,27,20367,-83
2025-05-01 14:21:10,25.50,25.50,25.50,85.20,1075630,27,20298,-82
2025-05-01 14:21:40,25.50,25.50,25.50,84.60,1086416,27,19939,-83
2025-05-01 14:22:11,25.50,25.50,25.50,85.20,1069171,27,19932,-84
2025-05-01 14:22:42,25.50,25.50,25.50,84.80,1062406,27,20543,-83
2025-05-01 14:23:12,25.60,25.60,25.60,84.20,1065632,27,19976,-84
2025-05-01 14:23:43,25.60,25.60,25.60,83.80,1052575,27,20047,-83
2025-05-01 14:24:13,25.60,25.60,25.60,84.60,1068958,27,19933,-83
2025-05-01 14:24:44,25.60,25.60,25.60,84.10,1075736,27,20023,-84
2025-05-01 14:25:14,25.60,25.60,25.60,85.10,1074170,27,19942,-83
2025-05-01 14:25:45,25.50,25.50,25.50,84.40,1072849,27,19939,-83
2025-05-01 14:26:16,25.40,25.40,25.40,84.30,1071964,27,19932,-83
2025-05-01 14:26:47,25.40,25.40,25.40,85.10,1071996,27,19972,-83
2025-05-01 14:27:18,25.40,25.40,25.40,86.00,1072566,27,19987,-83
2025-05-01 14:27:49,25.40,25.40,25.40,87.00,1082516,27,19931,-84
2025-05-01 14:28:19,25.50,25.50,25.50,88.00,1083157,27,20027,-84
2025-05-01 14:28:50,25.50,25.50,25.50,88.20,1080592,27,19942,-85
2025-05-01 14:29:21,25.60,25.60,25.60,88.30,1076559,27,19972,-85
2025-05-01 14:29:52,25.60,25.60,25.60,87.90,1072596,27,20383,-87
2025-05-01 14:30:23,25.70,25.70,25.70,85.40,1069143,27,19936,-83
2025-05-01 14:30:55,25.60,25.60,25.60,84.90,1078298,27,20300,-84
2025-05-01 14:31:26,25.70,25.70,25.70,84.80,1085391,27,19931,-84
2025-05-01 14:31:57,25.70,25.70,25.70,84.30,1083014,27,20278,-85
2025-05-01 14:32:27,25.70,25.70,25.70,83.90,1081800,27,19986,-85
2025-05-01 14:32:59,25.60,25.60,25.60,84.20,1076392,27,19947,-85
2025-05-01 14:33:29,25.60,25.60,25.60,83.60,1078892,27,19983,-85
2025-05-01 14:34:00,25.60,25.60,25.60,83.00,1076285,27,19947,-84
2025-05-01 14:34:31,25.60,25.60,25.60,85.30,1066174,27,19987,-84
2025-05-01 14:35:01,25.60,25.60,25.60,83.80,1072016,27,19933,-84
2025-05-01 14:35:32,25.40,25.40,25.40,84.00,1072545,27,19967,-84
2025-05-01 14:36:03,25.40,25.40,25.40,84.20,1072714,27,19971,-85
2025-05-01 14:36:34,25.40,25.40,25.40,84.40,1076971,27,19932,-85
2025-05-01 14:37:04,25.40,25.40,25.40,85.20,1077965,27,19943,-84
2025-05-01 14:37:35,25.40,25.40,25.40,85.70,1078561,27,19940,-85
2025-05-01 14:38:05,25.40,25.40,25.40,86.80,1076270,27,19943,-85
2025-05-01 14:38:36,25.30,25.30,25.30,85.80,1066545,27,19988,-84
2025-05-01 14:39:07,25.20,25.20,25.20,86.40,1063574,27,19940,-85
2025-05-01 14:39:38,25.00,25.00,25.00,86.40,1069325,27,19932,-85
2025-05-01 14:40:09,25.10,25.10,25.10,86.60,1072524,27,20372,-85
2025-05-01 14:40:39,25.20,25.20,25.20,85.60,1072940,27,19960,-84
2025-05-01 14:41:10,25.20,25.20,25.20,84.50,1076563,27,19956,-85
2025-05-01 14:41:41,25.10,25.10,25.10,84.30,1078020,27,19967,-85
2025-05-01 14:42:11,25.20,25.20,25.20,84.60,1076512,27,20411,-85
2025-05-01 14:42:43,25.20,25.20,25.20,84.80,1069905,27,19947,-85
2025-05-01 14:43:13,25.30,25.30,25.30,84.50,1069526,27,20248,-85
2025-05-01 14:43:44,25.20,25.20,25.20,85.20,1076428,27,19950,-85
2025-05-01 14:44:15,25.20,25.20,25.20,84.20,1075809,27,19932,-85
2025-05-01 14:44:45,25.10,25.10,25.10,83.60,1078093,27,20791,-82
2025-05-01 14:45:16,25.10,25.10,25.10,84.70,1076548,27,19972,-85
2025-05-01 14:45:47,25.20,25.20,25.20,86.40,1072124,27,19939,-84
2025-05-01 14:46:18,25.20,25.20,25.20,85.20,1067365,27,19944,-84
2025-05-01 14:46:48,25.20,25.20,25.20,84.60,1076438,27,20388,-84
2025-05-01 14:47:49,25.20,25.20,25.20,84.90,1077765,27,19939,-85
2025-05-01 14:48:23,25.20,25.20,25.20,83.90,1066516,27,20442,-83
2025-05-01 14:48:54,25.10,25.10,25.10,83.60,1082640,27,20418,-84
2025-05-01 14:49:24,25.10,25.10,25.10,85.00,1078708,27,20283,-84
2025-05-01 14:49:55,25.00,25.00,25.00,85.20,1078673,27,19944,-83
2025-05-01 14:50:25,25.00,25.00,25.00,85.50,1074367,27,19980,-84
2025-05-01 14:50:57,24.90,24.90,24.90,86.20,1079359,27,19932,-85
2025-05-01 14:51:27,24.90,24.90,24.90,86.00,1078800,27,20335,-85
2025-05-01 14:51:59,24.90,24.90,24.90,86.10,1076868,27,20351,-84
2025-05-01 14:52:30,25.00,25.00,25.00,85.20,1072623,27,20442,-85
2025-05-01 14:53:00,25.00,25.00,25.00,86.00,1076664,27,19975,-85
2025-05-01 14:53:31,25.00,25.00,25.00,85.80,1071908,27,19941,-84
2025-05-01 14:54:02,25.10,25.10,25.10,84.70,1072033,27,20002,-85
2025-05-01 14:54:32,25.10,25.10,25.10,84.90,1069464,27,20303,-84
2025-05-01 14:55:03,25.10,25.10,25.10,84.30,1065462,27,19940,-84
2025-05-01 14:55:34,25.10,25.10,25.10,85.00,1070594,27,20248,-84
2025-05-01 14:56:05,25.00,25.00,25.00,85.20,1069907,27,19939,-85
2025-05-01 14:56:36,25.00,25.00,25.00,84.90,1079058,27,20056,-85
2025-05-01 14:57:06,24.90,24.90,24.90,84.30,1065223,27,20693,-85
2025-05-01 14:57:37,25.00,25.00,25.00,85.30,1056682,27,19933,-85
2025-05-01 14:58:08,25.00,25.00,25.00,85.00,1059276,27,20062,-85
2025-05-01 14:58:38,25.00,25.00,25.00,83.50,1062642,27,19939,-84
2025-05-01 14:59:09,25.00,25.00,25.00,84.60,1067336,27,20355,-84
2025-05-01 14:59:41,25.00,25.00,25.00,83.70,1062022,27,19932,-84
2025-05-01 15:00:13,25.00,25.00,25.00,84.30,1066575,27,19933,-85
2025-05-01 15:00:43,25.00,25.00,25.00,84.80,1070204,27,20012,-84
2025-05-01 15:01:15,25.00,25.00,25.00,83.40,1073134,27,19951,-84
2025-05-01 15:01:46,25.10,25.10,25.10,83.80,1072066,27,20044,-84
2025-05-01 15:02:17,25.10,25.10,25.10,84.10,1069082,27,19947,-84
2025-05-01 15:02:49,25.10,25.10,25.10,84.60,1066534,27,19933,-84
2025-05-01 15:03:20,25.20,25.20,25.20,83.70,1069391,27,20071,-86
2025-05-01 15:03:51,25.20,25.20,25.20,86.00,1072769,27,20430,-84
2025-05-01 15:04:21,25.20,25.20,25.20,82.80,1071865,27,19964,-84
2025-05-01 15:04:52,25.20,25.20,25.20,82.50,1065801,27,20346,-84
2025-05-01 15:05:24,25.20,25.20,25.20,82.30,1062838,27,19939,-85
2025-05-01 15:05:55,25.20,25.20,25.20,84.40,1065490,27,20060,-86
2025-05-01 15:06:26,25.20,25.20,25.20,84.40,1053810,27,19933,-85
2025-05-01 15:06:57,25.20,25.20,25.20,84.50,1070145,27,19932,-85
2025-05-01 15:07:27,25.20,25.20,25.20,83.90,1065305,27,19939,-84
2025-05-01 15:07:58,25.20,25.20,25.20,83.30,1060180,27,20030,-84
2025-05-01 15:08:29,25.20,25.20,25.20,84.40,1062408,27,19933,-84
2025-05-01 15:08:59,25.10,25.10,25.10,84.70,1070424,27,20290,-84
2025-05-01 15:09:30,25.10,25.10,25.10,84.10,1067514,27,19939,-84
2025-05-01 15:10:02,25.00,25.00,25.00,85.20,1077731,27,20051,-84
2025-05-01 15:10:34,25.10,25.10,25.10,85.10,1084531,27,19935,-84
2025-05-01 15:11:05,25.10,25.10,25.10,85.10,1076956,27,19931,-84
2025-05-01 15:11:35,25.20,25.20,25.20,85.20,1077836,27,19938,-85
2025-05-01 15:12:06,25.20,25.20,25.20,84.40,1075977,27,20026,-84
2025-05-01 15:12:37,25.20,25.20,25.20,84.50,1080682,27,20724,-85
2025-05-01 15:13:08,25.20,25.20,25.20,84.00,1078512,27,20030,-84
2025-05-01 15:13:39,25.20,25.20,25.20,84.80,1075985,27,19991,-85
2025-05-01 15:14:10,25.20,25.20,25.20,85.10,1078779,27,20306,-84
2025-05-01 15:14:43,25.30,25.30,25.30,85.00,1078494,27,20336,-84
2025-05-01 15:15:14,25.30,25.30,25.30,84.80,1076379,27,19939,-85
2025-05-01 15:15:44,25.30,25.30,25.30,83.40,1073082,27,19932,-85
2025-05-01 15:16:15,25.30,25.30,25.30,82.80,1077259,27,20089,-84
2025-05-01 15:16:46,25.20,25.20,25.20,84.80,1072752,27,19951,-84
2025-05-01 15:17:17,25.20,25.20,25.20,83.40,1068861,27,20428,-85
2025-05-01 15:17:49,25.20,25.20,25.20,82.70,1063532,27,20003,-85
2025-05-01 15:18:19,25.20,25.20,25.20,82.50,1061248,27,20850,-84
2025-05-01 15:18:50,25.00,25.00,25.00,83.40,1066281,27,19977,-85
2025-05-01 15:19:20,25.10,25.10,25.10,83.80,1065538,27,20032,-84
2025-05-01 15:19:51,25.10,25.10,25.10,82.20,1070659,27,19965,-84
2025-05-01 15:20:22,25.10,25.10,25.10,82.50,1063001,27,19964,-84
2025-05-01 15:20:53,25.20,25.20,25.20,84.80,1071285,27,19939,-85
2025-05-01 15:21:23,25.10,25.10,25.10,84.20,1061169,27,20371,-84
2025-05-01 15:21:54,25.10,25.10,25.10,84.60,1068975,27,19940,-84
2025-05-01 15:22:25,25.10,25.10,25.10,83.80,1064961,27,19933,-84
2025-05-01 15:22:55,25.10,25.10,25.10,84.20,1065180,27,19944,-84
2025-05-01 15:23:27,25.10,25.10,25.10,85.40,1052569,27,20010,-85
2025-05-01 15:23:58,25.20,25.20,25.20,83.70,1057912,27,20062,-84
2025-05-01 15:24:29,25.20,25.20,25.20,84.20,1056687,27,19933,-84
2025-05-01 15:24:59,25.20,25.20,25.20,86.50,1070285,27,20188,-85
2025-05-01 15:25:30,25.20,25.20,25.20,86.10,1063754,27,19944,-84
2025-05-01 15:26:01,25.30,25.30,25.30,82.60,1070148,27,19998,-85
2025-05-01 15:26:31,25.20,25.20,25.20,83.00,1058112,27,20475,-84
2025-05-01 15:27:02,25.20,25.20,25.20,84.70,1052327,27,20429,-84
2025-05-01 15:27:33,25.20,25.20,25.20,82.60,1060729,27,20387,-85
2025-05-01 15:28:04,25.20,25.20,25.20,84.10,1058674,27,19933,-85
2025-05-01 15:28:35,25.20,25.20,25.20,83.90,1057514,27,19933,-84
2025-05-01 15:29:06,25.10,25.10,25.10,84.30,1062494,27,20400,-85
2025-05-01 15:29:37,25.20,25.20,25.20,82.60,1052289,27,19969,-85
2025-05-01 15:30:08,25.20,25.20,25.20,84.00,1068063,27,19956,-84
2025-05-01 15:30:39,25.30,25.30,25.30,82.60,1059545,27,19932,-85
2025-05-01 15:31:09,25.30,25.30,25.30,84.70,1061904,27,20267,-85
2025-05-01 15:31:40,25.30,25.30,25.30,83.70,1067534,27,19991,-84
2025-05-01 15:32:10,25.20,25.20,25.20,82.70,1061148,27,19940,-85
2025-05-01 15:32:42,25.20,25.20,25.20,82.90,1075715,27,19932,-84
2025-05-01 15:33:13,25.30,25.30,25.30,86.30,1067976,27,19998,-85
2025-05-01 15:33:44,25.30,25.30,25.30,84.00,1063913,27,19933,-84
2025-05-01 15:34:15,25.20,25.20,25.20,83.00,1067409,27,19938,-84
2025-05-01 15:34:45,25.20,25.20,25.20,82.90,1065880,27,19933,-84
2025-05-01 15:35:37,25.30,25.30,25.30,83.40,1068597,27,19932,-85
2025-05-01 15:36:07,25.30,25.30,25.30,82.70,1061084,27,19933,-84
2025-05-01 15:36:38,25.40,25.40,25.40,83.30,1067741,27,19933,-84
2025-05-01 15:37:10,25.40,25.40,25.40,82.00,1068965,27,19944,-84
2025-05-01 15:37:40,25.40,25.40,25.40,82.30,1062962,27,19934,-84
2025-05-01 15:38:11,25.50,25.50,25.50,82.10,1062599,27,19944,-84
2025-05-01 15:38:41,25.50,25.50,25.50,82.30,1057937,27,20038,-84
2025-05-01 15:39:12,25.60,25.60,25.60,82.80,1059111,27,20380,-84
2025-05-01 15:39:43,25.70,25.70,25.70,83.30,1074618,27,19972,-84
2025-05-01 15:40:17,26.00,26.00,26.00,83.60,1071040,27,19940,-84
2025-05-01 15:40:48,26.20,26.20,26.20,83.30,1068863,27,19933,-84
2025-05-01 15:41:19,26.40,26.40,26.40,83.20,1078484,27,19932,-84
2025-05-01 15:42:07,26.60,26.60,26.60,81.60,1071795,27,20018,-85
2025-05-01 15:42:38,26.80,26.80,26.80,81.70,1073145,27,19936,-85
2025-05-01 15:43:09,26.90,26.90,26.90,81.40,1067957,27,19933,-85
2025-05-01 15:43:40,27.10,27.10,27.10,81.00,1064970,27,20492,-85
2025-05-01 15:44:10,27.10,27.10,27.10,79.80,1065425,27,19947,-84
2025-05-01 15:44:41,27.00,27.00,27.00,80.40,1070175,27,19943,-84
2025-05-01 15:45:11,27.00,27.00,27.00,80.50,1071432,27,20247,-85
2025-05-01 15:45:42,26.60,26.60,26.60,80.10,1070078,27,19932,-85
2025-05-01 15:46:13,26.30,26.30,26.30,81.10,1067454,27,19939,-85
2025-05-01 15:46:44,26.40,26.40,26.40,81.40,1065567,27,19999,-84
2025-05-01 15:47:15,26.40,26.40,26.40,81.80,1068404,27,20338,-85
2025-05-01 15:47:45,26.30,26.30,26.30,80.70,1070475,27,19948,-85
2025-05-01 15:48:16,26.30,26.30,26.30,80.20,1078925,27,19938,-85
2025-05-01 15:48:47,26.40,26.40,26.40,80.40,1076683,27,20010,-84
2025-05-01 15:49:17,26.40,26.40,26.40,79.00,1079337,27,20323,-84
2025-05-01 15:49:48,26.10,26.10,26.10,79.40,1076220,27,19986,-84
2025-05-01 15:50:19,25.90,25.90,25.90,79.50,1076318,27,20102,-85
2025-05-01 15:50:49,25.90,25.90,25.90,79.40,1079324,27,19932,-85
2025-05-01 15:51:20,25.80,25.80,25.80,81.00,1075889,27,19943,-85
2025-05-01 15:51:50,25.90,25.90,25.90,80.20,1076482,27,20390,-85
2025-05-01 15:52:21,25.90,25.90,25.90,80.30,1078931,27,19932,-84
2025-05-01 15:52:53,25.80,25.80,25.80,80.20,1075623,27,20402,-84
2025-05-01 15:53:24,25.80,25.80,25.80,81.30,1064467,27,19939,-84
2025-05-01 15:53:54,25.80,25.80,25.80,81.10,1056116,27,19937,-84
2025-05-01 15:54:26,25.90,25.90,25.90,80.60,1043277,27,20006,-84
2025-05-01 15:54:57,26.20,26.20,26.20,80.50,1050430,27,19938,-85
2025-05-01 15:55:27,26.70,26.70,26.70,79.60,1056257,27,19937,-85
2025-05-01 15:56:09,26.50,26.50,26.50,78.70,1046648,27,19942,-85
2025-05-01 15:56:40,26.80,26.80,26.80,78.90,1067609,27,19939,-85
2025-05-01 15:57:10,27.00,27.00,27.00,78.50,1069366,27,19932,-84
2025-05-01 15:57:42,27.30,27.30,27.30,78.50,1077821,27,19932,-85
2025-05-01 15:58:12,27.80,27.80,27.80,78.60,1071420,27,20361,-85
2025-05-01 15:58:43,28.20,28.20,28.20,78.60,1061612,27,20455,-84
2025-05-01 15:59:14,28.40,28.40,28.40,79.00,1064982,27,20119,-84
2025-05-01 15:59:45,28.10,28.10,28.10,77.30,1061563,27,20329,-84
2025-05-01 16:00:15,27.90,27.90,27.90,77.00,1066540,27,19968,-84
2025-05-01 16:00:46,27.80,27.80,27.80,77.30,1058055,27,19934,-85
2025-05-01 16:01:17,27.70,27.70,27.70,77.70,1051708,27,19938,-85
2025-05-01 16:01:51,27.60,27.60,27.60,78.80,1052030,27,19934,-85
2025-05-01 16:02:22,27.80,27.80,27.80,78.30,1039686,28,19942,-85
2025-05-01 16:02:52,28.30,28.30,28.30,77.10,1049567,27,19948,-85
2025-05-01 16:03:23,28.80,28.80,28.80,77.50,1055792,27,19937,-85
2025-05-01 16:03:55,29.00,29.00,29.00,76.90,1058069,27,20288,-85
2025-05-01 16:04:26,28.90,28.90,28.90,75.80,1045149,28,19934,-85
2025-05-01 16:04:57,29.10,29.10,29.10,74.50,1045188,27,19946,-85
2025-05-01 16:05:28,28.90,28.90,28.90,74.80,1038792,28,19939,-85
2025-05-01 16:05:58,29.40,29.40,29.40,74.90,1043042,28,19941,-84
2025-05-01 16:06:29,29.80,29.80,29.80,75.50,1049801,27,19967,-85
2025-05-01 16:07:00,29.60,29.60,29.60,74.80,1046034,28,19982,-85
2025-05-01 16:07:31,29.80,29.80,29.80,75.80,1048981,27,20000,-85
2025-05-01 16:08:03,30.20,30.20,30.20,76.00,1053850,27,19940,-85
2025-05-01 16:08:33,30.60,30.60,30.60,73.70,1055852,27,19944,-85
2025-05-01 16:09:04,30.40,30.40,30.40,72.90,1051853,28,20372,-85
2025-05-01 16:09:35,30.40,30.40,30.40,72.40,1043640,28,19970,-85
2025-05-01 16:10:06,30.60,30.60,30.60,73.30,1048983,27,20358,-86
2025-05-01 16:10:37,31.00,31.00,31.00,71.80,1048640,27,19938,-85
2025-05-01 16:11:07,30.50,30.50,30.50,71.70,1058585,27,19939,-85
2025-05-01 16:11:38,30.30,30.30,30.30,72.50,1060610,27,20057,-84
2025-05-01 16:12:09,30.40,30.40,30.40,72.50,1060272,27,19934,-85
2025-05-01 16:12:40,30.00,30.00,30.00,71.80,1055840,27,21257,-85
2025-05-01 16:13:11,30.00,30.00,30.00,72.40,1053572,27,19946,-85
2025-05-01 16:13:44,29.80,29.80,29.80,73.00,1053783,27,19933,-85
2025-05-01 16:14:15,29.90,29.90,29.90,73.30,1059208,27,19948,-85
2025-05-01 16:14:45,30.20,30.20,30.20,74.40,1069712,27,20124,-85
2025-05-01 16:15:16,30.50,30.50,30.50,72.50,1066221,27,19937,-85
2025-05-01 16:15:47,30.20,30.20,30.20,72.60,1069014,27,19997,-85
2025-05-01 16:16:17,29.70,29.70,29.70,72.40,1069517,27,19948,-84
2025-05-01 16:16:48,29.10,29.10,29.10,72.80,1062878,27,20390,-85
2025-05-01 16:17:19,29.10,29.10,29.10,73.80,1059190,27,20001,-85
2025-05-01 16:17:49,29.00,29.00,29.00,74.80,1058489,27,19940,-85
2025-05-01 16:18:20,28.90,28.90,28.90,73.60,1056316,27,20229,-85
2025-05-01 16:18:50,28.90,28.90,28.90,73.50,1065018,27,19932,-85
2025-05-01 16:19:21,29.00,29.00,29.00,74.50,1056744,27,20009,-86
2025-05-01 16:19:52,29.60,29.60,29.60,75.50,1071619,27,20434,-85
2025-05-01 16:20:24,30.00,30.00,30.00,73.90,1070155,27,20343,-85
2025-05-01 16:20:54,29.80,29.80,29.80,72.80,1062473,27,19973,-85
2025-05-01 16:21:25,29.80,29.80,29.80,74.20,1067882,27,20517,-85
2025-05-01 16:21:56,30.10,30.10,30.10,73.20,1065762,27,19964,-84
2025-05-01 16:22:26,30.10,30.10,30.10,72.40,1071588,27,19968,-85
2025-05-01 16:22:57,30.30,30.30,30.30,71.90,1063049,27,19932,-85
2025-05-01 16:23:27,30.10,30.10,30.10,72.80,1063087,27,20348,-85
2025-05-01 16:23:58,30.40,30.40,30.40,73.30,1072227,27,20372,-85
2025-05-01 16:24:28,30.90,30.90,30.90,73.30,1065708,27,19981,-85
2025-05-01 16:24:59,31.40,31.40,31.40,73.00,1071574,27,20501,-85
2025-05-01 16:25:30,31.80,31.80,31.80,72.20,1063830,27,19932,-85
2025-05-01 16:26:01,32.00,32.00,32.00,70.70,1061247,27,20375,-85
2025-05-01 16:26:31,31.40,31.40,31.40,70.80,1060094,27,19940,-85
2025-05-01 16:27:02,31.20,31.20,31.20,71.00,1059438,27,19933,-85
2025-05-01 16:27:33,31.00,31.00,31.00,71.30,1057587,27,20366,-86
2025-05-01 16:28:03,31.10,31.10,31.10,71.50,1065637,27,19937,-85
2025-05-01 16:28:34,31.30,31.30,31.30,70.90,1068659,27,20052,-86
2025-05-01 16:29:05,31.40,31.40,31.40,69.80,1065706,27,19932,-85
2025-05-01 16:29:35,31.80,31.80,31.80,69.10,1058790,27,19941,-85
2025-05-01 16:30:06,32.10,32.10,32.10,69.20,1062528,27,20504,-86
2025-05-01 16:30:37,32.40,32.40,32.40,68.80,1061825,27,19944,-85
2025-05-01 16:31:08,31.90,31.90,31.90,68.80,1062819,27,19937,-85
2025-05-01 16:31:38,31.00,31.00,31.00,68.10,1058067,27,20008,-85
2025-05-01 16:32:09,31.30,31.30,31.30,68.30,1055576,27,20494,-85
2025-05-01 16:32:40,30.90,30.90,30.90,68.00,1052332,28,19940,-85
2025-05-01 16:33:11,30.80,30.80,30.80,68.50,1053112,27,20286,-85
2025-05-01 16:33:41,31.00,31.00,31.00,68.60,1061324,27,19945,-85
2025-05-01 16:34:12,30.70,30.70,30.70,68.80,1065769,27,19942,-86
2025-05-01 16:34:43,30.00,30.00,30.00,68.90,1072230,27,19936,-85
2025-05-01 16:35:13,30.00,30.00,30.00,69.40,1069336,27,20383,-85
2025-05-01 16:35:44,29.50,29.50,29.50,70.10,1072133,27,19943,-85
2025-05-01 16:36:15,29.30,29.30,29.30,71.10,1063315,27,19932,-85
2025-05-01 16:36:45,29.80,29.80,29.80,71.80,1064942,27,19940,-85
2025-05-01 16:37:16,30.20,30.20,30.20,71.50,1075413,27,19938,-85
2025-05-01 16:37:47,30.20,30.20,30.20,70.00,1079082,27,20387,-86
2025-05-01 16:38:18,29.80,29.80,29.80,70.30,1079538,27,20265,-86
2025-05-01 16:38:49,29.70,29.70,29.70,70.60,1076884,27,19964,-85
2025-05-01 16:39:20,30.00,30.00,30.00,70.60,1076275,27,19931,-85
2025-05-01 16:39:50,30.20,30.20,30.20,71.00,1076670,27,20006,-85
2025-05-01 16:40:21,30.50,30.50,30.50,70.20,1076462,27,19931,-85
2025-05-01 16:40:52,30.60,30.60,30.60,70.60,1079004,27,20328,-86
2025-05-01 16:41:22,30.70,30.70,30.70,69.50,1079442,27,20271,-85
2025-05-01 16:41:53,30.10,30.10,30.10,71.30,1079397,27,20260,-85
2025-05-01 16:42:23,29.70,29.70,29.70,70.10,1076772,27,20406,-85
2025-05-01 16:42:54,30.40,30.40,30.40,69.70,1079179,27,20329,-85
2025-05-01 16:43:24,29.70,29.70,29.70,68.50,1076696,27,20326,-85
2025-05-01 16:43:55,29.60,29.60,29.60,69.30,1079603,27,20279,-85
2025-05-01 16:44:26,29.40,29.40,29.40,69.10,1079549,27,19944,-85
2025-05-01 16:44:56,29.20,29.20,29.20,69.80,1079838,27,19998,-85
2025-05-01 16:45:27,29.30,29.30,29.30,69.80,1077030,27,21100,-85
2025-05-01 16:45:58,29.80,29.80,29.80,70.70,1079829,27,19932,-85
2025-05-01 16:46:29,30.00,30.00,30.00,70.50,1065375,27,19944,-85
2025-05-01 16:47:00,30.40,30.40,30.40,69.80,1063065,27,19939,-85
2025-05-01 16:47:30,30.30,30.30,30.30,68.30,1058882,27,20579,-85
2025-05-01 16:48:01,30.50,30.50,30.50,67.70,1051678,27,19941,-84
2025-05-01 16:48:32,30.40,30.40,30.40,67.40,1052365,27,19938,-85
2025-05-01 16:49:02,30.10,30.10,30.10,67.30,1048455,27,19934,-89
2025-05-01 16:49:33,29.80,29.80,29.80,67.30,1065784,27,19937,-85
2025-05-01 16:50:04,29.60,29.60,29.60,67.20,1062879,27,19932,-88
2025-05-01 16:50:35,29.10,29.10,29.10,67.70,1065518,27,19942,-83
2025-05-01 16:51:05,28.60,28.60,28.60,68.60,1063198,27,20505,-83
2025-05-01 16:51:37,27.90,27.90,27.90,69.40,1072805,27,20332,-84
2025-05-01 16:52:08,27.40,27.40,27.40,70.80,1063629,27,20361,-88
2025-05-01 16:52:39,27.20,27.20,27.20,71.20,1061307,27,19988,-82
2025-05-01 16:53:10,26.60,26.60,26.60,71.60,1065587,27,19933,-82
2025-05-01 16:53:40,26.50,26.50,26.50,71.80,1055455,27,19945,-82
2025-05-01 16:54:12,26.40,26.40,26.40,72.60,1059271,27,20389,-82
2025-05-01 16:54:42,26.30,26.30,26.30,73.60,1062734,27,19932,-82
2025-05-01 16:55:13,25.80,25.80,25.80,74.00,1063524,27,19988,-82
2025-05-01 16:55:44,25.80,25.80,25.80,74.80,1072489,27,19939,-85
2025-05-01 16:56:14,25.80,25.80,25.80,73.90,1072798,27,19958,-82
2025-05-01 16:56:45,25.90,25.90,25.90,73.50,1072577,27,19943,-82
2025-05-01 16:57:16,26.00,26.00,26.00,73.50,1066897,27,19944,-81
2025-05-01 16:57:47,26.00,26.00,26.00,73.70,1072195,27,19990,-82
2025-05-01 16:58:17,26.00,26.00,26.00,74.10,1069664,27,19940,-82
2025-05-01 16:58:48,26.00,26.00,26.00,74.30,1052574,27,20633,-83
2025-05-01 16:59:19,26.10,26.10,26.10,74.80,1052394,28,19993,-83
2025-05-01 16:59:49,26.10,26.10,26.10,74.80,1049524,27,19942,-81
2025-05-01 17:00:20,26.10,26.10,26.10,75.00,1050383,27,19941,-81
2025-05-01 17:00:51,26.10,26.10,26.10,75.40,1070278,27,20416,-82
2025-05-01 17:01:22,26.10,26.10,26.10,75.50,1072701,27,19943,-82
2025-05-01 17:01:52,26.10,26.10,26.10,75.90,1072669,27,19940,-83
2025-05-01 17:02:23,26.10,26.10,26.10,75.70,1072117,27,19944,-84
2025-05-01 17:02:54,25.90,25.90,25.90,75.40,1065614,27,20017,-79
2025-05-01 17:03:25,25.90,25.90,25.90,75.30,1062885,27,19985,-84
2025-05-01 17:03:56,25.70,25.70,25.70,76.00,1066327,27,19949,-82
2025-05-01 17:04:27,25.50,25.50,25.50,76.70,1065882,27,20282,-83
2025-05-01 17:04:58,25.50,25.50,25.50,74.80,1065776,27,19965,-81
2025-05-01 17:05:29,25.40,25.40,25.40,74.90,1065450,27,19932,-81
2025-05-01 17:06:01,25.20,25.20,25.20,74.50,1065465,27,20387,-82
2025-05-01 17:06:33,25.20,25.20,25.20,74.90,1062635,27,19944,-82
2025-05-01 17:07:04,25.00,25.00,25.00,76.30,1063046,27,20194,-82
2025-05-01 17:07:35,24.80,24.80,24.80,77.30,1049491,27,19933,-84
2025-05-01 17:08:06,24.60,24.60,24.60,76.60,1049868,28,20204,-85
2025-05-01 17:08:37,24.50,24.50,24.50,77.70,1037635,28,19935,-85
2025-05-01 17:09:09,24.40,24.40,24.40,77.30,1046115,27,19943,-83
2025-05-01 17:09:39,24.30,24.30,24.30,78.00,1043942,28,19934,-83
2025-05-01 17:10:10,24.30,24.30,24.30,78.30,1044744,28,19934,-83
2025-05-01 17:10:41,24.30,24.30,24.30,79.80,1055338,27,20294,-84
2025-05-01 17:11:12,24.10,24.10,24.10,78.00,1040986,28,19935,-85
2025-05-01 17:11:42,24.00,24.00,24.00,78.70,1045258,28,19974,-84
2025-05-01 17:12:13,23.90,23.90,23.90,79.00,1040640,28,21212,-85
2025-05-01 17:12:44,24.00,24.00,24.00,79.90,1040657,28,20379,-85
2025-05-01 17:13:15,24.00,24.00,24.00,80.00,1052912,27,19962,-84
2025-05-01 17:13:47,24.00,24.00,24.00,80.10,1056174,27,19985,-85
2025-05-01 17:14:18,24.10,24.10,24.10,80.50,1065701,27,20289,-85
2025-05-01 17:14:50,24.10,24.10,24.10,80.30,1065640,27,19993,-85
2025-05-01 17:15:21,24.10,24.10,24.10,80.10,1062776,27,20519,-85
2025-05-01 17:15:51,24.10,24.10,24.10,80.10,1065785,27,19932,-85
2025-05-01 17:16:22,24.10,24.10,24.10,80.50,1063291,27,20365,-86
2025-05-01 17:16:53,24.10,24.10,24.10,80.60,1049462,28,19961,-85
2025-05-01 17:17:23,24.10,24.10,24.10,80.30,1045926,28,19942,-85
2025-05-01 17:17:54,24.10,24.10,24.10,80.50,1046133,28,20011,-84
2025-05-01 17:18:25,24.10,24.10,24.10,80.30,1048403,27,21265,-85
2025-05-01 17:18:56,24.10,24.10,24.10,80.90,1063421,27,19940,-84
2025-05-01 17:19:27,24.00,24.00,24.00,81.00,1074858,27,20388,-85
2025-05-01 17:19:57,24.00,24.00,24.00,80.60,1074158,27,20408,-87
2025-05-01 17:20:28,23.90,23.90,23.90,80.50,1070812,27,20441,-86
2025-05-01 17:20:59,23.80,23.80,23.80,81.30,1086227,27,19943,-89
2025-05-01 17:21:32,23.80,23.80,23.80,81.70,1076246,27,19932,-80
2025-05-01 17:22:04,23.80,23.80,23.80,82.20,1078279,27,20275,-80
2025-05-01 17:22:35,23.80,23.80,23.80,82.70,1079135,27,19938,-81
2025-05-01 17:23:05,23.80,23.80,23.80,81.20,1085155,27,19950,-84
2025-05-01 17:23:36,23.80,23.80,23.80,81.40,1075818,27,19943,-81
2025-05-01 17:24:07,23.80,23.80,23.80,81.60,1085675,27,20426,-81
2025-05-01 17:24:38,23.70,23.70,23.70,81.30,1076488,27,20409,-81
2025-05-01 17:25:09,23.60,23.60,23.60,82.10,1062793,27,20429,-86
2025-05-01 17:25:40,23.60,23.60,23.60,81.60,1066759,27,20052,-81
2025-05-01 17:26:11,23.60,23.60,23.60,81.90,1064987,27,20027,-83
2025-05-01 17:26:41,23.60,23.60,23.60,81.10,1059670,27,20657,-83
2025-05-01 17:27:12,23.50,23.50,23.50,81.80,1069796,27,20009,-82
2025-05-01 17:27:43,23.50,23.50,23.50,82.90,1070034,27,19939,-85
2025-05-01 17:28:13,23.50,23.50,23.50,83.70,1069881,27,19932,-85
2025-05-01 17:28:44,23.50,23.50,23.50,83.20,1070166,27,19940,-85
2025-05-01 17:29:15,23.50,23.50,23.50,82.40,1072733,27,20316,-85
2025-05-01 17:29:45,23.50,23.50,23.50,83.10,1076206,27,20012,-85
2025-05-01 17:30:16,23.40,23.40,23.40,83.30,1084278,27,19979,-84
2025-05-01 17:30:47,23.40,23.40,23.40,83.90,1076766,27,19946,-85
2025-05-01 17:31:17,23.40,23.40,23.40,83.70,1068597,27,20489,-85
2025-05-01 17:31:48,23.40,23.40,23.40,82.80,1067039,27,19939,-85
2025-05-01 17:32:18,23.30,23.30,23.30,83.90,1059462,27,19990,-84
2025-05-01 17:32:49,23.30,23.30,23.30,83.10,1065288,27,20397,-83
2025-05-01 17:33:21,23.30,23.30,23.30,82.80,1066522,27,20595,-83
2025-05-01 17:33:52,23.30,23.30,23.30,83.80,1066362,27,19933,-83
2025-05-01 17:34:23,23.20,23.20,23.20,84.20,1065924,27,20332,-83
2025-05-01 17:34:53,23.30,23.30,23.30,84.20,1062834,27,19939,-83
2025-05-01 17:35:24,23.20,23.20,23.20,83.60,1062918,27,19932,-83
2025-05-01 17:35:55,23.20,23.20,23.20,84.00,1066256,27,19961,-83
2025-05-01 17:36:25,23.20,23.20,23.20,84.60,1070277,27,19939,-83
2025-05-01 17:36:56,23.20,23.20,23.20,84.10,1073460,27,19950,-83
2025-05-01 17:37:26,23.20,23.20,23.20,84.00,1068757,27,19938,-85
2025-05-01 17:37:57,23.10,23.10,23.10,83.70,1068850,27,19972,-83
2025-05-01 17:38:28,23.10,23.10,23.10,83.80,1068932,27,19932,-84
2025-05-01 17:38:58,23.00,23.00,23.00,84.10,1065883,27,19932,-84
2025-05-01 17:39:29,23.00,23.00,23.00,84.40,1066700,27,19965,-83
2025-05-01 17:40:00,23.00,23.00,23.00,84.80,1065592,27,19932,-84
2025-05-01 17:40:30,22.90,22.90,22.90,84.20,1069672,27,19936,-83
2025-05-01 17:41:01,22.90,22.90,22.90,85.10,1059272,27,19933,-83
2025-05-01 17:41:31,22.90,22.90,22.90,84.30,1060014,27,20337,-81
2025-05-01 17:42:02,22.80,22.80,22.80,84.70,1066572,27,20004,-82
2025-05-01 17:42:33,22.80,22.80,22.80,84.90,1065922,27,20386,-81
2025-05-01 17:43:04,22.80,22.80,22.80,85.10,1072199,27,20000,-82
2025-05-01 17:43:35,22.80,22.80,22.80,85.10,1069465,27,20396,-81
2025-05-01 17:44:06,22.70,22.70,22.70,85.20,1065788,27,20053,-80
2025-05-01 17:44:37,22.70,22.70,22.70,85.50,1072219,27,19939,-81
2025-05-01 17:45:07,22.60,22.60,22.60,85.60,1069733,27,19991,-82
2025-05-01 17:45:39,22.60,22.60,22.60,85.70,1069493,27,20376,-83
2025-05-01 17:46:09,22.60,22.60,22.60,85.40,1065500,27,19943,-84
2025-05-01 17:46:41,22.60,22.60,22.60,85.60,1065165,27,19939,-83
2025-05-01 17:47:12,22.50,22.50,22.50,86.00,1065741,27,19940,-83
2025-05-01 17:47:43,22.50,22.50,22.50,86.20,1065202,27,19972,-83
2025-05-01 17:48:14,22.50,22.50,22.50,86.00,1072107,27,20075,-82
2025-05-01 17:48:45,22.50,22.50,22.50,86.00,1069521,27,19961,-83
2025-05-01 17:49:16,22.50,22.50,22.50,85.80,1072077,27,19936,-82
2025-05-01 17:49:47,22.50,22.50,22.50,85.70,1065149,27,19933,-83
2025-05-01 17:50:18,22.50,22.50,22.50,85.80,1065207,27,20258,-83
2025-05-01 17:50:49,22.50,22.50,22.50,86.40,1061984,27,19952,-83
2025-05-01 17:51:19,22.40,22.40,22.40,86.70,1063031,27,19933,-84
2025-05-01 17:51:52,22.40,22.40,22.40,86.50,1069574,27,20473,-84
2025-05-01 17:52:25,22.40,22.40,22.40,86.80,1072289,27,19932,-82
2025-05-01 17:52:56,22.40,22.40,22.40,86.80,1065270,27,20292,-83
2025-05-01 17:53:27,22.40,22.40,22.40,87.00,1065114,27,19941,-82
2025-05-01 17:53:57,22.40,22.40,22.40,86.90,1065330,27,19932,-82
2025-05-01 17:54:28,22.30,22.30,22.30,86.60,1062828,27,19939,-82
2025-05-01 17:55:01,22.30,22.30,22.30,87.10,1071963,27,19939,-82
2025-05-01 17:55:31,22.20,22.20,22.20,87.40,1071991,27,20264,-82
2025-05-01 17:56:03,22.20,22.20,22.20,88.10,1062883,27,19933,-83
2025-05-01 17:56:34,22.20,22.20,22.20,88.40,1065557,27,20225,-82
2025-05-01 17:57:07,22.20,22.20,22.20,88.80,1065148,27,20240,-84
2025-05-01 17:57:42,22.10,22.10,22.10,87.30,1057173,27,20408,-77
2025-05-01 17:58:13,22.10,22.10,22.10,88.00,1072088,27,19933,-78
2025-05-01 17:58:44,22.10,22.10,22.10,87.50,1069270,27,20376,-81
2025-05-01 17:59:15,22.10,22.10,22.10,87.60,1071990,27,19932,-80
2025-05-01 17:59:48,22.10,22.10,22.10,87.70,1069050,27,19936,-80
2025-05-01 18:00:20,22.00,22.00,22.00,87.50,1069472,27,19938,-80
2025-05-01 18:00:51,22.10,22.10,22.10,87.80,1073601,27,20363,-80
2025-05-01 18:01:21,22.00,22.00,22.00,88.00,1071887,27,19938,-80
2025-05-01 18:01:53,22.00,22.00,22.00,87.90,1069384,27,19932,-80
2025-05-01 18:02:24,22.00,22.00,22.00,88.60,1071971,27,19979,-79
2025-05-01 18:02:55,21.90,21.90,21.90,88.60,1074950,27,20429,-80
2025-05-01 18:03:26,21.90,21.90,21.90,89.00,1075527,27,20001,-80
2025-05-01 18:03:57,21.90,21.90,21.90,89.30,1079241,27,19938,-79
2025-05-01 18:04:29,21.80,21.80,21.80,88.50,1080397,27,19932,-79
2025-05-01 18:04:59,21.80,21.80,21.80,88.60,1078649,27,19938,-80
2025-05-01 18:05:31,21.80,21.80,21.80,89.50,1078807,27,19938,-79
2025-05-01 18:06:02,21.80,21.80,21.80,89.40,1072108,27,19932,-82
2025-05-01 18:06:33,21.80,21.80,21.80,89.80,1069285,27,20789,-80
2025-05-01 18:07:04,21.70,21.70,21.70,89.50,1072087,27,19948,-79
2025-05-01 18:07:36,21.70,21.70,21.70,88.80,1065701,27,20372,-80
2025-05-01 18:08:07,21.70,21.70,21.70,88.20,1072075,27,20399,-80
2025-05-01 18:08:37,21.70,21.70,21.70,88.50,1069363,27,19932,-79
2025-05-01 18:09:08,21.70,21.70,21.70,89.30,1072613,27,19942,-82
2025-05-01 18:09:42,21.60,21.60,21.60,89.20,1068990,27,20015,-82
2025-05-01 18:10:13,21.60,21.60,21.60,90.00,1053613,27,19947,-82
2025-05-01 18:10:44,21.60,21.60,21.60,89.70,1051937,27,20293,-82
2025-05-01 18:11:15,21.60,21.60,21.60,89.80,1053404,27,20163,-82
2025-05-01 18:11:48,21.60,21.60,21.60,90.10,1057078,27,19948,-81
2025-05-01 18:12:19,21.50,21.50,21.50,89.60,1056728,27,20486,-82
2025-05-01 18:12:50,21.50,21.50,21.50,89.50,1058406,27,20254,-81
2025-05-01 18:13:21,21.50,21.50,21.50,90.10,1057379,27,20397,-82
2025-05-01 18:13:51,21.50,21.50,21.50,90.20,1052107,27,20381,-81
2025-05-01 18:14:22,21.50,21.50,21.50,90.10,1051926,28,19954,-81
2025-05-01 18:14:53,21.40,21.40,21.40,90.50,1051726,27,19933,-81
2025-05-01 18:15:24,21.40,21.40,21.40,90.30,1049595,27,19942,-82
2025-05-01 18:16:01,21.40,21.40,21.40,90.20,1058278,27,19937,-82
2025-05-01 18:16:32,21.40,21.40,21.40,90.50,1053108,27,20377,-82
2025-05-01 18:17:03,21.40,21.40,21.40,90.30,1049483,28,20370,-82
2025-05-01 18:17:36,21.30,21.30,21.30,90.40,1051680,28,20194,-82
2025-05-01 18:18:10,21.30,21.30,21.30,90.50,1052064,27,19934,-82
2025-05-01 18:18:41,21.30,21.30,21.30,90.20,1050836,27,19975,-82
2025-05-01 18:19:12,21.30,21.30,21.30,90.20,1058568,27,19940,-81
2025-05-01 18:19:43,21.20,21.20,21.20,90.50,1056130,27,20369,-81
2025-05-01 18:20:14,21.20,21.20,21.20,90.60,1055757,27,19942,-82
2025-05-01 18:20:45,21.20,21.20,21.20,90.40,1058753,27,19934,-84
2025-05-01 18:21:16,21.20,21.20,21.20,90.60,1058745,27,20843,-84
2025-05-01 18:21:48,21.10,21.10,21.10,90.90,1055260,27,19941,-81
2025-05-01 18:22:19,21.10,21.10,21.10,91.00,1052629,28,20261,-83
2025-05-01 18:22:49,21.10,21.10,21.10,90.50,1051830,27,20360,-83
2025-05-01 18:23:27,21.00,21.00,21.00,90.50,1052200,28,20917,-83
2025-05-01 18:23:58,21.00,21.00,21.00,90.80,1050677,28,19934,-83
2025-05-01 18:24:29,21.00,21.00,21.00,90.80,1053425,27,19933,-84
2025-05-01 18:25:00,21.00,21.00,21.00,90.80,1058696,27,20450,-83
2025-05-01 18:25:31,20.90,20.90,20.90,90.80,1058454,27,19933,-83
2025-05-01 18:26:01,20.90,20.90,20.90,91.00,1058615,27,20005,-82
2025-05-01 18:26:32,20.90,20.90,20.90,91.10,1058627,27,19968,-82
2025-05-01 18:27:03,20.90,20.90,20.90,91.00,1056592,27,19937,-83
2025-05-01 18:27:34,20.80,20.80,20.80,91.10,1056017,27,20262,-83
2025-05-01 18:28:05,20.90,20.90,20.90,91.10,1058801,27,20319,-83
2025-05-01 18:28:36,20.90,20.90,20.90,91.30,1055934,27,20564,-83
2025-05-01 18:29:08,20.80,20.80,20.80,91.20,1058840,27,19945,-82
2025-05-01 18:29:39,20.80,20.80,20.80,91.30,1058755,27,20009,-83
2025-05-01 18:30:10,20.70,20.70,20.70,91.60,1055648,27,19945,-82
2025-05-01 18:30:41,20.70,20.70,20.70,91.50,1058909,27,19941,-85
2025-05-01 18:31:11,20.70,20.70,20.70,91.60,1058767,27,19938,-83
2025-05-01 18:31:43,20.60,20.60,20.60,91.60,1058459,27,19989,-85
2025-05-01 18:32:14,20.60,20.60,20.60,91.80,1060523,27,19941,-85
2025-05-01 18:32:48,20.60,20.60,20.60,91.90,1059074,27,19934,-85
2025-05-01 18:33:18,20.50,20.50,20.50,92.20,1056082,27,19937,-83
2025-05-01 18:33:51,20.50,20.50,20.50,92.20,1055854,27,19933,-82
2025-05-01 18:34:22,20.50,20.50,20.50,92.30,1058849,27,20384,-83
2025-05-01 18:34:54,20.50,20.50,20.50,92.30,1051505,27,19945,-83
2025-05-01 18:35:25,20.40,20.40,20.40,92.30,1049424,27,20013,-82
2025-05-01 18:35:56,20.40,20.40,20.40,92.30,1054253,27,20527,-85
2025-05-01 18:36:30,20.40,20.40,20.40,91.90,1056759,27,20349,-85
2025-05-01 18:37:01,20.30,20.30,20.30,92.00,1062938,27,20406,-80
2025-05-01 18:37:32,20.30,20.30,20.30,92.20,1065273,27,19950,-87
2025-05-01 18:38:03,20.30,20.30,20.30,92.30,1065688,27,19969,-80
2025-05-01 18:38:39,20.20,20.20,20.20,92.40,1062154,27,20360,-81
2025-05-01 18:39:12,20.20,20.20,20.20,92.50,1063966,27,19990,-82
2025-05-01 18:39:46,20.20,20.20,20.20,92.60,1062209,27,19932,-82
2025-05-01 18:40:17,20.20,20.20,20.20,92.50,1056393,27,19933,-82
2025-05-01 18:40:50,20.10,20.10,20.10,92.70,1067857,27,19933,-82
2025-05-01 18:41:21,20.10,20.10,20.10,92.80,1064922,27,20320,-87
2025-05-01 18:41:52,20.10,20.10,20.10,92.90,1055511,27,19982,-80
2025-05-01 18:42:22,20.00,20.00,20.00,92.90,1071407,27,19935,-84
2025-05-01 18:42:53,20.00,20.00,20.00,92.90,1074392,27,19939,-85
2025-05-01 18:43:24,19.90,19.90,19.90,93.10,1083149,27,19942,-83
2025-05-01 18:43:54,20.00,20.00,20.00,93.40,1086346,27,19942,-83
2025-05-01 18:44:25,20.00,20.00,20.00,93.40,1085591,27,19938,-83
2025-05-01 18:44:56,19.90,19.90,19.90,93.30,1079043,27,19932,-83
2025-05-01 18:45:26,19.90,19.90,19.90,93.60,1076505,27,19943,-83
2025-05-01 18:45:57,19.90,19.90,19.90,93.50,1078952,27,19932,-83
2025-05-01 18:46:27,19.80,19.80,19.80,93.70,1078651,27,19935,-83
2025-05-01 18:46:58,19.80,19.80,19.80,93.80,1076725,27,19938,-84
2025-05-01 18:47:29,19.80,19.80,19.80,93.70,1079412,27,19932,-83
2025-05-01 18:48:00,19.80,19.80,19.80,93.70,1079205,27,19983,-83
2025-05-01 18:48:31,19.70,19.70,19.70,93.80,1077945,27,19938,-83
2025-05-01 18:49:01,19.70,19.70,19.70,93.90,1075491,27,19932,-86
2025-05-01 18:49:32,19.70,19.70,19.70,94.10,1078027,27,19932,-85
2025-05-01 18:50:03,19.60,19.60,19.60,94.10,1077021,27,19932,-83
2025-05-01 18:50:34,19.60,19.60,19.60,94.20,1079667,27,19939,-83
2025-05-01 18:51:04,19.60,19.60,19.60,94.20,1079091,27,19931,-82
2025-05-01 18:51:35,19.60,19.60,19.60,94.40,1076907,27,20374,-83
2025-05-01 18:52:06,19.50,19.50,19.50,94.50,1076313,27,20096,-83
2025-05-01 18:52:36,19.50,19.50,19.50,94.40,1072404,27,19933,-85
2025-05-01 18:53:10,19.50,19.50,19.50,94.40,1079197,27,20267,-83
2025-05-01 18:53:41,19.50,19.50,19.50,94.40,1076961,27,19931,-83
2025-05-01 18:54:11,19.50,19.50,19.50,94.50,1078880,27,19932,-83
2025-05-01 18:54:42,19.40,19.40,19.40,94.60,1077249,27,20299,-83
2025-05-01 18:55:13,19.40,19.40,19.40,94.70,1077222,27,20003,-83
2025-05-01 18:55:44,19.40,19.40,19.40,94.80,1073254,27,19932,-83
2025-05-01 18:56:15,19.40,19.40,19.40,95.00,1079818,27,19977,-84
2025-05-01 18:56:46,19.30,19.30,19.30,95.10,1080298,27,20022,-83
2025-05-01 18:57:16,19.30,19.30,19.30,95.10,1080429,27,19949,-84
2025-05-01 18:57:48,19.30,19.30,19.30,95.20,1083080,27,19931,-83
2025-05-01 18:58:19,19.30,19.30,19.30,95.40,1085896,27,20381,-82
2025-05-01 18:58:49,19.20,19.20,19.20,95.40,1083412,27,19942,-83
2025-05-01 18:59:20,19.20,19.20,19.20,95.20,1085469,27,19939,-85
2025-05-01 18:59:52,19.20,19.20,19.20,95.00,1072195,27,19958,-83
2025-05-01 19:00:26,19.20,19.20,19.20,95.20,1076406,27,19932,-83
2025-05-01 19:00:57,19.20,19.20,19.20,95.30,1069816,27,19953,-83
2025-05-01 19:01:28,19.10,19.10,19.10,95.40,1073584,27,19977,-83
2025-05-01 19:01:58,19.10,19.10,19.10,95.50,1076929,27,19944,-83
2025-05-01 19:02:30,19.10,19.10,19.10,95.60,1079406,27,19931,-84
2025-05-01 19:03:01,19.10,19.10,19.10,95.90,1079578,27,20259,-83
2025-05-01 19:03:32,19.10,19.10,19.10,96.20,1077262,27,19938,-84
2025-05-01 19:04:02,19.10,19.10,19.10,96.30,1080271,27,19939,-84
2025-05-01 19:04:33,19.00,19.00,19.00,96.40,1077381,27,19932,-84
2025-05-01 19:05:04,19.00,19.00,19.00,96.60,1078729,27,19934,-83
2025-05-01 19:05:35,19.00,19.00,19.00,96.60,1078225,27,19987,-84
2025-05-01 19:06:06,19.00,19.00,19.00,96.70,1072248,27,19972,-83
2025-05-01 19:06:37,19.00,19.00,19.00,96.80,1076561,27,20470,-85
2025-05-01 19:07:07,18.90,18.90,18.90,96.70,1078765,27,19940,-84
2025-05-01 19:07:38,18.90,18.90,18.90,96.90,1076234,27,19932,-84
2025-05-01 19:08:10,18.90,18.90,18.90,97.10,1079594,27,19963,-84
2025-05-01 19:08:40,18.80,18.80,18.80,97.20,1076656,27,20327,-83
2025-05-01 19:09:11,18.80,18.80,18.80,97.40,1079235,27,20007,-83
2025-05-01 19:09:42,18.80,18.80,18.80,97.50,1076300,27,19944,-84
2025-05-01 19:10:13,18.80,18.80,18.80,97.60,1076858,27,20248,-84
2025-05-01 19:10:44,18.80,18.80,18.80,97.70,1079080,27,20013,-83
2025-05-01 19:11:15,18.70,18.70,18.70,97.80,1079514,27,20263,-83
2025-05-01 19:11:45,18.70,18.70,18.70,97.80,1084263,27,19931,-83
2025-05-01 19:12:16,18.70,18.70,18.70,97.90,1076453,27,19931,-83
2025-05-01 19:12:47,18.70,18.70,18.70,97.90,1071935,27,20007,-83
2025-05-01 19:13:18,18.70,18.70,18.70,98.00,1070010,27,19932,-82
2025-05-01 19:13:49,18.70,18.70,18.70,98.30,1072747,27,20006,-83
2025-05-01 19:14:20,18.70,18.70,18.70,98.40,1076396,27,20094,-82
2025-05-01 19:14:51,18.70,18.70,18.70,98.00,1085876,27,20860,-83
2025-05-01 19:15:22,18.70,18.70,18.70,98.00,1084783,27,20017,-83
2025-05-01 19:15:53,18.70,18.70,18.70,97.90,1087271,27,19950,-83
2025-05-01 19:16:24,18.70,18.70,18.70,97.90,1086680,27,19931,-83
2025-05-01 19:16:55,18.70,18.70,18.70,98.10,1079141,27,19938,-84
2025-05-01 19:17:26,18.70,18.70,18.70,98.00,1078954,27,19963,-84
2025-05-01 19:17:57,18.60,18.60,18.60,97.80,1076183,27,19942,-84
2025-05-01 19:18:28,18.60,18.60,18.60,97.90,1076337,27,20038,-84
2025-05-01 19:18:59,18.60,18.60,18.60,97.90,1078966,27,19939,-84
2025-05-01 19:19:29,18.60,18.60,18.60,98.00,1079478,27,19939,-83
2025-05-01 19:20:00,18.50,18.50,18.50,98.20,1075450,27,19940,-83
2025-05-01 19:20:30,18.60,18.60,18.60,98.50,1071957,27,19943,-83
2025-05-01 19:21:01,18.50,18.50,18.50,98.90,1069610,27,19932,-84
2025-05-01 19:21:32,18.50,18.50,18.50,98.70,1077547,27,20367,-84
2025-05-01 19:22:02,18.40,18.40,18.40,98.60,1084819,27,19947,-84
2025-05-01 19:22:33,18.40,18.40,18.40,98.70,1091389,27,20516,-86
2025-05-01 19:23:04,18.40,18.40,18.40,98.80,1080491,27,19987,-82
2025-05-01 19:23:35,18.40,18.40,18.40,98.90,1079945,27,19979,-82
2025-05-01 19:24:05,18.40,18.40,18.40,99.00,1079826,27,19932,-84
2025-05-01 19:24:36,18.40,18.40,18.40,99.10,1077535,27,19939,-83
2025-05-01 19:25:06,18.30,18.30,18.30,99.10,1079390,27,19932,-83
2025-05-01 19:25:37,18.30,18.30,18.30,99.00,1076743,27,20005,-83
2025-05-01 19:26:08,18.30,18.30,18.30,99.20,1077438,27,19940,-83
2025-05-01 19:26:38,18.30,18.30,18.30,99.10,1079706,27,19939,-82
2025-05-01 19:27:09,18.30,18.30,18.30,99.50,1077236,27,19932,-84
2025-05-01 19:27:39,18.30,18.30,18.30,99.50,1083684,27,19978,-79
2025-05-01 19:28:10,18.30,18.30,18.30,99.70,1085537,27,20330,-85
2025-05-01 19:28:40,18.30,18.30,18.30,99.30,1083190,27,20375,-81
2025-05-01 19:29:11,18.30,18.30,18.30,99.20,1085759,27,20381,-80
2025-05-01 19:29:41,18.30,18.30,18.30,99.30,1078627,27,20184,-81
2025-05-01 19:30:12,18.30,18.30,18.30,99.20,1076479,27,20002,-82
2025-05-01 19:30:42,18.30,18.30,18.30,99.00,1079422,27,19947,-83
2025-05-01 19:31:13,18.30,18.30,18.30,99.10,1079384,27,19931,-82
2025-05-01 19:31:43,18.20,18.20,18.20,99.30,1079960,27,19940,-84
2025-05-01 19:32:14,18.20,18.20,18.20,99.40,1076976,27,19932,-84
2025-05-01 19:32:45,18.20,18.20,18.20,99.40,1079654,27,20428,-91
2025-05-01 19:33:15,18.20,18.20,18.20,99.60,1079302,27,19951,-85
2025-05-01 19:33:46,18.20,18.20,18.20,99.60,1060860,27,19948,-84
2025-05-01 19:34:20,18.10,18.10,18.10,99.70,1049984,27,19946,-86
2025-05-01 19:34:50,18.10,18.10,18.10,99.70,1052527,27,19933,-84
2025-05-01 19:35:21,18.10,18.10,18.10,99.50,1056471,27,19990,-84
2025-05-01 19:35:52,18.10,18.10,18.10,99.60,1060464,27,19965,-84
2025-05-01 19:36:23,18.10,18.10,18.10,99.90,1069432,27,19932,-86
2025-05-01 19:36:53,18.10,18.10,18.10,99.80,1069196,27,20074,-86
2025-05-01 19:37:24,18.00,18.00,18.00,99.90,1071455,27,19964,-84
2025-05-01 19:37:54,18.00,18.00,18.00,99.90,1061061,27,19969,-84
2025-05-01 19:38:25,18.00,18.00,18.00,99.90,1064905,27,19972,-84
2025-05-01 19:38:55,18.00,18.00,18.00,99.90,1061145,27,20288,-83
2025-05-01 19:39:26,18.00,18.00,18.00,99.90,1055692,27,19941,-84
2025-05-01 19:39:56,18.00,18.00,18.00,99.90,1064503,27,20018,-81
2025-05-01 19:40:27,17.90,17.90,17.90,99.90,1065297,27,20000,-84
2025-05-01 19:40:57,17.90,17.90,17.90,99.90,1058714,27,19941,-84
2025-05-01 19:41:28,17.90,17.90,17.90,99.90,1071231,27,19936,-83
2025-05-01 19:41:59,17.90,17.90,17.90,99.90,1058837,27,20016,-84
2025-05-01 19:42:29,17.90,17.90,17.90,99.90,1058625,27,19933,-81
2025-05-01 19:43:00,17.90,17.90,17.90,99.90,1064054,27,20419,-83
2025-05-01 19:43:30,17.90,17.90,17.90,99.90,1064327,27,19973,-82
2025-05-01 19:44:01,17.80,17.80,17.80,99.90,1071303,27,19938,-82
2025-05-01 19:44:31,17.80,17.80,17.80,99.90,1065547,27,20007,-84
2025-05-01 19:45:02,17.80,17.80,17.80,99.90,1071732,27,19939,-84
2025-05-01 19:45:33,17.80,17.80,17.80,99.90,1071688,27,20003,-85
2025-05-01 19:46:03,17.80,17.80,17.80,99.90,1072183,27,19939,-86
2025-05-01 19:46:34,17.80,17.80,17.80,99.90,1071889,27,20052,-85
2025-05-01 19:47:05,17.80,17.80,17.80,99.90,1072439,27,20021,-85
2025-05-01 19:47:35,17.80,17.80,17.80,99.90,1072653,27,20600,-84
2025-05-01 19:48:06,17.80,17.80,17.80,99.90,1072559,27,19932,-86
2025-05-01 19:48:36,17.70,17.70,17.70,99.90,1072672,27,19941,-85
2025-05-01 19:49:07,17.70,17.70,17.70,99.90,1072548,27,20280,-84
2025-05-01 19:49:38,17.70,17.70,17.70,99.90,1072446,27,19932,-84
2025-05-01 19:50:08,17.70,17.70,17.70,99.90,1072542,27,19932,-84
2025-05-01 19:50:39,17.70,17.70,17.70,99.90,1065730,27,19936,-84
2025-05-01 19:51:10,17.60,17.60,17.60,99.90,1066064,27,19940,-84
2025-05-01 19:51:40,17.70,17.70,17.70,99.90,1059059,27,19945,-86
2025-05-01 19:52:11,17.70,17.70,17.70,99.90,1059120,27,19934,-84
2025-05-01 19:52:45,17.60,17.60,17.60,99.90,1055843,27,19965,-87
2025-05-01 19:53:15,17.60,17.60,17.60,99.90,1057066,27,20011,-86
2025-05-01 19:53:46,17.60,17.60,17.60,99.90,1056835,27,20214,-86
2025-05-01 19:54:17,17.60,17.60,17.60,99.90,1062356,27,19933,-83
2025-05-01 19:54:48,17.60,17.60,17.60,99.90,1063281,27,20401,-82
2025-05-01 19:55:18,17.60,17.60,17.60,99.90,1066111,27,19933,-82
2025-05-01 19:55:49,17.60,17.60,17.60,99.90,1065330,27,19949,-81
2025-05-01 19:56:20,17.60,17.60,17.60,99.90,1063578,27,20407,-83
2025-05-01 19:56:50,17.60,17.60,17.60,99.90,1065822,27,19949,-81
2025-05-01 19:57:21,17.50,17.50,17.50,99.90,1063254,27,19944,-84
2025-05-01 19:57:51,17.50,17.50,17.50,99.90,1070268,27,20450,-84
2025-05-01 19:58:22,17.50,17.50,17.50,99.90,1073069,27,19953,-86
2025-05-01 19:58:54,17.50,17.50,17.50,99.90,1069582,27,22328,-87
2025-05-01 19:59:25,17.50,17.50,17.50,99.90,1069495,27,20372,-86
2025-05-01 19:59:55,17.50,17.50,17.50,99.90,1071639,27,19955,-85
2025-05-01 20:00:26,17.50,17.50,17.50,99.90,1070280,27,19936,-85
2025-05-01 20:00:57,17.50,17.50,17.50,99.90,1068658,27,19939,-85
2025-05-01 20:01:27,17.50,17.50,17.50,99.90,1061381,27,19933,-84
2025-05-01 20:01:58,17.50,17.50,17.50,99.90,1058440,27,19933,-84
2025-05-01 20:02:28,17.50,17.50,17.50,99.90,1052479,28,19935,-86
2025-05-01 20:02:59,17.50,17.50,17.50,99.90,1049981,27,20069,-85
2025-05-01 20:03:30,17.50,17.50,17.50,99.90,1054382,27,20395,-85
2025-05-01 20:04:00,17.50,17.50,17.50,99.90,1057920,27,19945,-84
2025-05-01 20:04:31,17.40,17.40,17.40,99.90,1064358,27,19940,-85
2025-05-01 20:05:02,17.50,17.50,17.50,99.90,1063064,27,19940,-86
2025-05-01 20:05:33,17.50,17.50,17.50,99.90,1070276,27,19944,-85
2025-05-01 20:06:03,17.50,17.50,17.50,99.90,1080775,27,20227,-84
2025-05-01 20:06:34,17.50,17.50,17.50,99.90,1078669,27,20002,-84
2025-05-01 20:07:05,17.50,17.50,17.50,99.90,1079881,27,19940,-84
2025-05-01 20:07:35,17.40,17.40,17.40,99.90,1077491,27,20129,-86
2025-05-01 20:08:06,17.40,17.40,17.40,99.90,1086763,27,19934,-84
2025-05-01 20:08:36,17.40,17.40,17.40,99.90,1086941,27,19931,-84
2025-05-01 20:09:07,17.40,17.40,17.40,99.90,1087282,27,19931,-84
2025-05-01 20:09:38,17.40,17.40,17.40,99.90,1084102,27,19943,-84
2025-05-01 20:10:11,17.40,17.40,17.40,99.90,1077337,27,20029,-84
2025-05-01 20:10:42,17.40,17.40,17.40,99.90,1084409,27,19938,-81
2025-05-01 20:11:13,17.40,17.40,17.40,99.90,1084430,27,20267,-84
2025-05-01 20:11:53,17.40,17.40,17.40,99.90,1087147,27,20350,-84
2025-05-01 20:13:22,17.40,17.40,17.40,99.90,1080861,27,19931,-84
2025-05-01 20:14:11,17.40,17.40,17.40,99.90,1066979,27,20690,-84
2025-05-01 20:15:01,17.40,17.40,17.40,99.90,1075414,27,20394,-83
2025-05-01 20:15:49,17.40,17.40,17.40,99.90,1087962,27,20228,-81
2025-05-01 20:16:39,17.30,17.30,17.30,99.90,1086754,27,20944,-84
2025-05-01 20:17:28,17.30,17.30,17.30,99.90,1085711,27,19987,-84
2025-05-01 20:18:17,17.30,17.30,17.30,99.90,1077021,27,19932,-84
2025-05-01 20:19:06,17.30,17.30,17.30,99.90,1080017,27,19931,-84
2025-05-01 20:19:59,17.30,17.30,17.30,99.90,1079094,27,19943,-83
2025-05-01 20:20:43,17.20,17.20,17.20,99.90,1079167,27,20360,-83
2025-05-01 20:21:19,17.20,17.20,17.20,99.90,1073445,27,19955,-84
2025-05-01 20:21:53,17.20,17.20,17.20,99.90,1079937,27,19943,-84
2025-05-01 20:22:24,17.20,17.20,17.20,99.90,1086403,27,19938,-84
2025-05-01 20:22:55,17.20,17.20,17.20,99.90,1084788,27,20353,-84
2025-05-01 20:23:25,17.20,17.20,17.20,99.90,1086624,27,19971,-85
2025-05-01 20:23:56,17.20,17.20,17.20,99.90,1086294,27,19943,-84
2025-05-01 20:24:29,17.20,17.20,17.20,99.90,1079861,27,19939,-84
2025-05-01 20:24:59,17.10,17.10,17.10,99.90,1079545,27,20252,-84
2025-05-01 20:25:32,17.10,17.10,17.10,99.90,1079478,27,19939,-84
2025-05-01 20:26:05,17.10,17.10,17.10,99.90,1076950,27,20367,-85
2025-05-01 20:26:35,17.10,17.10,17.10,99.90,1080960,27,19932,-84
2025-05-01 20:27:15,17.10,17.10,17.10,99.90,1076725,27,19931,-83
2025-05-01 20:29:25,17.10,17.10,17.10,99.90,1049650,27,19934,-84
2025-05-01 20:29:59,17.10,17.10,17.10,99.90,1061853,27,19946,-85
2025-05-01 20:30:29,17.00,17.00,17.00,99.90,1080164,27,19931,-84
2025-05-01 20:31:00,17.00,17.00,17.00,99.90,1082712,27,19938,-82
2025-05-01 20:31:33,17.00,17.00,17.00,99.90,1079916,27,19935,-80
2025-05-01 20:32:04,17.00,17.00,17.00,99.90,1080204,27,20089,-82
2025-05-01 20:32:37,16.90,16.90,16.90,99.90,1074892,27,20236,-82
2025-05-01 20:33:08,17.00,17.00,17.00,99.90,1078001,27,20043,-84
2025-05-01 20:33:42,16.90,16.90,16.90,99.90,1079640,27,20023,-85
2025-05-01 20:34:12,16.90,16.90,16.90,99.90,1077280,27,19932,-91
2025-05-01 20:34:43,16.90,16.90,16.90,99.90,1076269,27,20270,-85
2025-05-01 20:35:16,17.00,17.00,17.00,99.90,1077229,27,20434,-83
2025-05-01 20:35:52,17.00,17.00,17.00,99.90,1082700,27,19935,-84
2025-05-01 20:36:34,16.90,16.90,16.90,99.90,1079959,27,19931,-83
2025-05-01 20:37:16,16.90,16.90,16.90,99.90,1076973,27,19950,-84
2025-05-01 20:37:46,16.90,16.90,16.90,99.90,1076165,27,19943,-83
2025-05-01 20:38:30,16.90,16.90,16.90,99.90,1079962,27,19932,-84
2025-05-01 20:39:13,16.90,16.90,16.90,99.90,1073987,27,19932,-84
2025-05-01 20:39:48,16.90,16.90,16.90,99.90,1081741,27,19931,-84
2025-05-01 20:40:19,16.90,16.90,16.90,99.90,1079387,27,20407,-84
2025-05-01 20:40:50,16.80,16.80,16.80,99.90,1078339,27,19936,-84
2025-05-01 20:41:23,16.80,16.80,16.80,99.90,1069382,27,20477,-84
2025-05-01 20:41:56,16.80,16.80,16.80,99.90,1072714,27,19932,-84
2025-05-01 20:42:33,16.80,16.80,16.80,99.90,1069303,27,20019,-84
2025-05-01 20:43:03,16.80,16.80,16.80,99.90,1071979,27,20360,-84
2025-05-01 20:43:36,16.80,16.80,16.80,99.90,1071689,27,19936,-84
2025-05-01 20:44:16,16.80,16.80,16.80,99.90,1073754,27,19932,-84
2025-05-01 20:44:57,16.80,16.80,16.80,99.90,1074462,27,19956,-84
2025-05-01 20:45:27,16.70,16.70,16.70,99.90,1076098,27,19975,-84
2025-05-01 20:46:05,16.70,16.70,16.70,99.90,1078879,27,19936,-84
2025-05-01 20:46:36,16.70,16.70,16.70,99.90,1083550,27,19932,-84
2025-05-01 20:47:09,16.70,16.70,16.70,99.90,1082410,27,20270,-84
2025-05-01 20:47:40,16.70,16.70,16.70,99.90,1081725,27,19931,-84
2025-05-01 20:48:10,16.70,16.70,16.70,99.90,1085411,27,20424,-83
2025-05-01 20:48:44,16.70,16.70,16.70,99.90,1077333,27,19931,-84
2025-05-01 20:49:15,16.60,16.60,16.60,99.90,1080149,27,19936,-83
2025-05-01 20:49:46,16.70,16.70,16.70,99.90,1078966,27,20028,-84
2025-05-01 20:50:19,16.70,16.70,16.70,99.90,1076171,27,19936,-84
2025-05-01 20:50:50,16.60,16.60,16.60,99.90,1079514,27,19943,-83
2025-05-01 20:51:21,16.60,16.60,16.60,99.90,1073659,27,19931,-84
2025-05-01 20:51:51,16.60,16.60,16.60,99.90,1079309,27,19939,-84
2025-05-01 20:52:22,16.60,16.60,16.60,99.90,1079165,27,19944,-84
2025-05-01 20:52:53,16.60,16.60,16.60,99.90,1078700,27,20310,-83
2025-05-01 20:53:24,16.60,16.60,16.60,99.90,1079371,27,19944,-83
2025-05-01 20:53:54,16.60,16.60,16.60,99.90,1079112,27,20395,-84
2025-05-01 20:54:25,16.60,16.60,16.60,99.90,1079175,27,19931,-84
2025-05-01 20:54:59,16.60,16.60,16.60,99.90,1093666,27,19941,-84
2025-05-01 20:55:33,16.60,16.60,16.60,99.90,1088020,27,19931,-84
2025-05-01 20:56:17,16.60,16.60,16.60,99.90,1075035,27,19942,-83
2025-05-01 20:56:48,16.60,16.60,16.60,99.90,1076110,27,19932,-84
2025-05-01 20:57:19,16.60,16.60,16.60,99.90,1079854,27,20009,-84
2025-05-01 20:57:52,16.60,16.60,16.60,99.90,1079873,27,19932,-84
2025-05-01 20:58:28,16.50,16.50,16.50,99.90,1075510,27,19931,-83
2025-05-01 20:59:02,16.50,16.50,16.50,99.90,1079455,27,19940,-84
2025-05-01 20:59:48,16.50,16.50,16.50,99.90,1078415,27,20320,-84
2025-05-01 21:00:21,16.50,16.50,16.50,99.90,1073583,27,20002,-84
2025-05-01 21:00:55,16.50,16.50,16.50,99.90,1079349,27,19944,-83
2025-05-01 21:01:25,16.40,16.40,16.40,99.90,1076542,27,20351,-83
2025-05-01 21:01:58,16.50,16.50,16.50,99.90,1076613,27,20377,-84
2025-05-01 21:02:29,16.40,16.40,16.40,99.90,1078822,27,19936,-83
2025-05-01 21:03:07,16.50,16.50,16.50,99.90,1079284,27,19931,-84
2025-05-01 21:03:41,16.40,16.40,16.40,99.90,1075408,27,20759,-88
2025-05-01 21:04:12,16.40,16.40,16.40,99.90,1079140,27,19940,-84
2025-05-01 21:04:42,16.40,16.40,16.40,99.90,1076235,27,20010,-84
2025-05-01 21:05:23,16.40,16.40,16.40,99.90,1083589,27,21061,-84
2025-05-01 21:05:53,16.40,16.40,16.40,99.90,1080199,27,21042,-83
2025-05-01 21:06:24,16.40,16.40,16.40,99.90,1076420,27,19979,-82
2025-05-01 21:06:54,16.40,16.40,16.40,99.90,1079944,27,20323,-86
2025-05-01 21:07:25,16.40,16.40,16.40,99.90,1080947,27,19963,-85
2025-05-01 21:07:56,16.40,16.40,16.40,99.90,1069835,27,20389,-85
2025-05-01 21:08:29,16.30,16.30,16.30,99.90,1079209,27,19938,-84
2025-05-01 21:09:00,16.30,16.30,16.30,99.90,1078875,27,20368,-85
2025-05-01 21:09:30,16.30,16.30,16.30,99.90,1076948,27,19968,-85
2025-05-01 21:10:10,16.30,16.30,16.30,99.90,1071961,27,19956,-86
2025-05-01 21:10:41,16.30,16.30,16.30,99.90,1071423,27,20269,-85
2025-05-01 21:11:11,16.30,16.30,16.30,99.90,1069441,27,20015,-85
2025-05-01 21:11:42,16.30,16.30,16.30,99.90,1067343,27,20349,-85
2025-05-01 21:12:12,16.30,16.30,16.30,99.90,1071826,27,19963,-85
2025-05-01 21:12:43,16.30,16.30,16.30,99.90,1069629,27,20363,-82
2025-05-01 21:13:14,16.30,16.30,16.30,99.90,1079949,27,20424,-85
2025-05-01 21:13:44,16.20,16.20,16.20,99.90,1078303,27,19931,-85
2025-05-01 21:14:15,16.20,16.20,16.20,99.90,1076590,27,19939,-85
2025-05-01 21:14:46,16.20,16.20,16.20,99.90,1075535,27,19939,-84
2025-05-01 21:15:16,16.20,16.20,16.20,99.90,1072234,27,19932,-84
2025-05-01 21:15:47,16.20,16.20,16.20,99.90,1063098,27,19966,-84
2025-05-01 21:16:18,16.20,16.20,16.20,99.90,1065961,27,20046,-84
2025-05-01 21:16:57,16.20,16.20,16.20,99.90,1064051,27,19985,-83
2025-05-01 21:17:28,16.20,16.20,16.20,99.90,1074274,27,19932,-84
2025-05-01 21:18:01,16.20,16.20,16.20,99.90,1069589,27,20591,-83
2025-05-01 21:18:41,16.20,16.20,16.20,99.90,1068023,27,20360,-83
2025-05-01 21:19:12,16.20,16.20,16.20,99.90,1079522,27,19963,-84
2025-05-01 21:19:42,16.10,16.10,16.10,99.90,1079416,27,19938,-83
2025-05-01 21:20:13,16.10,16.10,16.10,99.90,1079414,27,19931,-83
2025-05-01 21:20:49,16.10,16.10,16.10,99.90,1079467,27,20512,-86
2025-05-01 21:21:19,16.10,16.10,16.10,99.90,1069879,27,20064,-83
2025-05-01 21:21:50,16.10,16.10,16.10,99.90,1070571,27,20580,-83
2025-05-01 21:22:20,16.10,16.10,16.10,99.90,1076308,27,20247,-86
2025-05-01 21:22:53,16.10,16.10,16.10,99.90,1076092,27,20708,-83
2025-05-01 21:23:24,16.00,16.00,16.00,99.90,1080068,27,19931,-83
2025-05-01 21:23:54,16.00,16.00,16.00,99.90,1079577,27,20457,-82
2025-05-01 21:24:25,16.00,16.00,16.00,99.90,1077635,27,20582,-82
2025-05-01 21:24:56,16.00,16.00,16.00,99.90,1077059,27,20361,-82
2025-05-01 21:25:28,16.00,16.00,16.00,99.90,1075847,27,20043,-84
2025-05-01 21:25:58,15.90,15.90,15.90,99.90,1075379,27,20390,-83
2025-05-01 21:26:29,15.90,15.90,15.90,99.90,1075788,27,19943,-83
2025-05-01 21:27:00,16.00,16.00,16.00,99.90,1080552,27,19967,-82
2025-05-01 21:27:33,15.90,15.90,15.90,99.90,1076218,27,19971,-84
2025-05-01 21:28:05,15.90,15.90,15.90,99.90,1076530,27,19983,-83
2025-05-01 21:28:35,15.90,15.90,15.90,99.90,1078741,27,19931,-83
2025-05-01 21:29:06,15.90,15.90,15.90,99.90,1077272,27,19944,-83
2025-05-01 21:29:37,15.80,15.80,15.80,99.90,1083680,27,19931,-83
2025-05-01 21:30:11,15.80,15.80,15.80,99.90,1086277,27,20420,-83
2025-05-01 21:30:41,15.80,15.80,15.80,99.90,1073620,27,20334,-83
2025-05-01 21:31:12,15.80,15.80,15.80,99.90,1076989,27,20412,-83
2025-05-01 21:31:43,15.80,15.80,15.80,99.90,1079393,27,19939,-83
2025-05-01 21:32:13,15.80,15.80,15.80,99.90,1080889,27,19944,-83
2025-05-01 21:32:45,15.80,15.80,15.80,99.90,1078645,27,20003,-84
2025-05-01 21:33:15,15.80,15.80,15.80,99.90,1080029,27,19932,-83
2025-05-01 21:33:49,15.80,15.80,15.80,99.90,1076640,27,20359,-83
2025-05-01 21:34:19,15.80,15.80,15.80,99.90,1076460,27,19932,-83
2025-05-01 21:34:50,15.80,15.80,15.80,99.90,1082321,27,19932,-83
2025-05-01 21:35:21,15.80,15.80,15.80,99.90,1084199,27,19970,-83
2025-05-01 21:35:54,15.80,15.80,15.80,99.90,1074750,27,20681,-83
2025-05-01 21:36:25,15.80,15.80,15.80,99.90,1083901,27,19931,-84
2025-05-01 21:36:56,15.70,15.70,15.70,99.90,1085655,27,19935,-82
2025-05-01 21:37:27,15.70,15.70,15.70,99.90,1075615,27,19932,-85
2025-05-01 21:37:57,15.70,15.70,15.70,99.90,1076213,27,20294,-86
2025-05-01 21:38:31,15.70,15.70,15.70,99.90,1058269,27,19932,-85
2025-05-01 21:39:05,15.70,15.70,15.70,99.90,1062322,27,20313,-85
2025-05-01 21:39:36,15.70,15.70,15.70,99.90,1066116,27,19961,-84
2025-05-01 21:40:07,15.70,15.70,15.70,99.90,1074054,27,20119,-83
2025-05-01 21:40:37,15.70,15.70,15.70,99.90,1076231,27,19964,-84
2025-05-01 21:41:08,15.70,15.70,15.70,99.90,1078440,27,20291,-84
2025-05-01 21:41:39,15.60,15.60,15.60,99.90,1075543,27,19932,-84
2025-05-01 21:42:16,15.60,15.60,15.60,99.90,1082033,27,19938,-81
2025-05-01 21:42:47,15.60,15.60,15.60,99.90,1073351,27,20259,-83
2025-05-01 21:43:21,15.60,15.60,15.60,99.90,1079647,27,19932,-82
2025-05-01 21:43:51,15.60,15.60,15.60,99.90,1085787,27,19931,-83
2025-05-01 21:44:24,15.60,15.60,15.60,99.90,1085534,27,19937,-83
2025-05-01 21:44:55,15.60,15.60,15.60,99.90,1078989,27,19959,-83
2025-05-01 21:45:26,15.60,15.60,15.60,99.90,1076432,27,19943,-82
2025-05-01 21:45:59,15.60,15.60,15.60,99.90,1078104,27,19932,-84
2025-05-01 21:46:30,15.60,15.60,15.60,99.90,1078396,27,20259,-83
2025-05-01 21:47:00,15.60,15.60,15.60,99.90,1076433,27,19944,-83
2025-05-01 21:47:31,15.60,15.60,15.60,99.90,1079647,27,19932,-83
2025-05-01 21:48:02,15.60,15.60,15.60,99.90,1085435,27,19943,-82
2025-05-01 21:48:33,15.60,15.60,15.60,99.90,1083442,27,19974,-83
2025-05-01 21:49:06,15.50,15.50,15.50,99.90,1085835,27,20305,-83
2025-05-01 21:49:36,15.50,15.50,15.50,99.90,1084207,27,20392,-83
2025-05-01 21:50:07,15.50,15.50,15.50,99.90,1076576,27,19938,-83
2025-05-01 21:50:38,15.50,15.50,15.50,99.90,1079362,27,19939,-83
2025-05-01 21:51:08,15.50,15.50,15.50,99.90,1079311,27,19931,-83
2025-05-01 21:51:39,15.50,15.50,15.50,99.90,1076335,27,19936,-82
2025-05-01 21:52:10,15.40,15.40,15.40,99.90,1075615,27,19931,-83
2025-05-01 21:52:43,15.40,15.40,15.40,99.90,1078452,27,19947,-82
2025-05-01 21:53:13,15.40,15.40,15.40,99.90,1078741,27,19932,-83
2025-05-01 21:53:44,15.40,15.40,15.40,99.90,1068712,27,20018,-83
2025-05-01 21:54:15,15.40,15.40,15.40,99.90,1069438,27,19944,-83
2025-05-01 21:54:45,15.40,15.40,15.40,99.90,1071829,27,19948,-83
2025-05-01 21:55:16,15.40,15.40,15.40,99.90,1069350,27,19975,-82
2025-05-01 21:55:46,15.40,15.40,15.40,99.90,1070534,27,19996,-82
2025-05-01 21:56:20,15.40,15.40,15.40,99.90,1070338,27,20264,-83
2025-05-01 21:56:50,15.30,15.30,15.30,99.90,1071992,27,20499,-83
2025-05-01 21:57:21,15.30,15.30,15.30,99.90,1067204,27,20376,-83
2025-05-01 21:57:52,15.30,15.30,15.30,99.90,1072106,27,19940,-83
2025-05-01 21:58:26,15.30,15.30,15.30,99.90,1055625,27,20013,-84
2025-05-01 21:58:56,15.30,15.30,15.30,99.90,1055954,27,19938,-83
2025-05-01 21:59:29,15.20,15.20,15.20,99.90,1056264,27,20444,-83
2025-05-01 22:00:00,15.20,15.20,15.20,99.90,1061541,27,19941,-84
2025-05-01 22:00:33,15.20,15.20,15.20,99.90,1056144,27,19941,-83
2025-05-01 22:01:04,15.20,15.20,15.20,99.90,1053424,27,19934,-83
2025-05-01 22:01:35,15.20,15.20,15.20,99.90,1056717,27,20566,-83
2025-05-01 22:02:05,15.20,15.20,15.20,99.90,1046703,27,20324,-83
2025-05-01 22:02:36,15.20,15.20,15.20,99.90,1062827,27,20003,-83
2025-05-01 22:03:07,15.20,15.20,15.20,99.90,1071844,27,19944,-82
2025-05-01 22:03:37,15.20,15.20,15.20,99.90,1067006,27,19941,-83
2025-05-01 22:04:08,15.10,15.10,15.10,99.90,1069862,27,19932,-83
2025-05-01 22:04:39,15.10,15.10,15.10,99.90,1072019,27,19948,-82
2025-05-01 22:05:09,15.10,15.10,15.10,99.90,1065419,27,19936,-83
2025-05-01 22:05:43,15.00,15.00,15.00,99.90,1064547,27,20397,-83
2025-05-01 22:06:13,15.00,15.00,15.00,99.90,1064966,27,20016,-83
2025-05-01 22:06:52,15.00,15.00,15.00,99.90,1062988,27,19941,-83
2025-05-01 22:07:23,15.00,15.00,15.00,99.90,1068568,27,20007,-83
2025-05-01 22:07:56,15.00,15.00,15.00,99.90,1070010,27,19960,-84
2025-05-01 22:08:27,15.00,15.00,15.00,99.90,1055771,27,19978,-84
2025-05-01 22:09:01,15.00,15.00,15.00,99.90,1059572,27,19939,-83
2025-05-01 22:09:31,15.00,15.00,15.00,99.90,1062841,27,20088,-83
2025-05-01 22:10:02,14.90,14.90,14.90,99.90,1063573,27,20302,-84
2025-05-01 22:10:36,14.90,14.90,14.90,99.90,1072267,27,19939,-83
2025-05-01 22:11:06,14.90,14.90,14.90,99.90,1071912,27,19936,-84
2025-05-01 22:11:37,14.90,14.90,14.90,99.90,1065305,27,20373,-84
2025-05-01 22:12:07,14.80,14.80,14.80,99.90,1063479,27,19933,-84
2025-05-01 22:12:38,14.80,14.80,14.80,99.90,1061332,27,20979,-84
2025-05-01 22:13:09,14.90,14.90,14.90,99.90,1062836,27,19936,-84
2025-05-01 22:13:39,14.80,14.80,14.80,99.90,1073566,27,19940,-85
2025-05-01 22:14:10,14.80,14.80,14.80,99.90,1067697,27,20263,-84
2025-05-01 22:14:40,14.80,14.80,14.80,99.90,1072502,27,19936,-87
2025-05-01 22:15:11,14.80,14.80,14.80,99.90,1066182,27,19968,-84
2025-05-01 22:15:42,14.80,14.80,14.80,99.90,1071621,27,19956,-85
2025-05-01 22:16:12,14.90,14.90,14.90,99.90,1072078,27,19932,-84
2025-05-01 22:16:43,14.80,14.80,14.80,99.90,1071641,27,20006,-85
2025-05-01 22:17:14,14.80,14.80,14.80,99.90,1072287,27,20410,-85
2025-05-01 22:17:45,14.80,14.80,14.80,99.90,1065587,27,19933,-84
2025-05-01 22:18:15,14.80,14.80,14.80,99.90,1062161,27,19944,-85
2025-05-01 22:18:46,14.80,14.80,14.80,99.90,1065471,27,19946,-85
2025-05-01 22:19:17,14.70,14.70,14.70,99.90,1064251,27,19933,-85
2025-05-01 22:19:47,14.80,14.80,14.80,99.90,1063115,27,19939,-83
2025-05-01 22:20:18,14.70,14.70,14.70,99.90,1065646,27,19939,-86
2025-05-01 22:20:49,14.70,14.70,14.70,99.90,1062145,27,19933,-83
2025-05-01 22:21:19,14.70,14.70,14.70,99.90,1062966,27,20240,-82
2025-05-01 22:21:50,14.70,14.70,14.70,99.90,1054268,27,20083,-82
2025-05-01 22:22:21,14.70,14.70,14.70,99.90,1054165,27,20006,-83
2025-05-01 22:22:51,14.70,14.70,14.70,99.90,1062632,27,20332,-91
2025-05-01 22:23:22,14.70,14.70,14.70,99.90,1056657,27,20373,-86
2025-05-01 22:23:53,14.70,14.70,14.70,99.90,1069909,27,19932,-84
2025-05-01 22:24:23,14.70,14.70,14.70,99.90,1065533,27,19933,-83
2025-05-01 22:24:54,14.60,14.60,14.60,99.90,1068707,27,19944,-84
2025-05-01 22:25:25,14.70,14.70,14.70,99.90,1071698,27,19943,-84
2025-05-01 22:25:58,14.70,14.70,14.70,99.90,1078214,27,20410,-84
2025-05-01 22:26:29,14.70,14.70,14.70,99.90,1081889,27,19936,-84
2025-05-01 22:27:00,14.60,14.60,14.60,99.90,1076813,27,20593,-84
2025-05-01 22:27:30,14.70,14.70,14.70,99.90,1077259,27,19939,-84
2025-05-01 22:28:01,14.60,14.60,14.60,99.90,1076542,27,19942,-85
2025-05-01 22:28:34,14.60,14.60,14.60,99.90,1076647,27,19946,-85
2025-05-01 22:29:05,14.60,14.60,14.60,99.90,1081661,27,20227,-84
2025-05-01 22:29:36,14.60,14.60,14.60,99.90,1079056,27,19931,-84
2025-05-01 22:30:07,14.60,14.60,14.60,99.90,1078609,27,19950,-79
2025-05-01 22:30:38,14.60,14.60,14.60,99.90,1073287,27,19932,-85
2025-05-01 22:31:08,14.60,14.60,14.60,99.90,1085518,27,19931,-83
2025-05-01 22:31:39,14.60,14.60,14.60,99.90,1085967,27,19939,-84
2025-05-01 22:32:10,14.50,14.50,14.50,99.90,1085174,27,19931,-84
2025-05-01 22:32:40,14.50,14.50,14.50,99.90,1085643,27,19932,-83
2025-05-01 22:33:11,14.50,14.50,14.50,99.90,1079877,27,20006,-84
2025-05-01 22:33:42,14.50,14.50,14.50,99.90,1076877,27,19932,-81
2025-05-01 22:34:12,14.50,14.50,14.50,99.90,1083393,27,19983,-85
2025-05-01 22:34:43,14.50,14.50,14.50,99.90,1086081,27,19931,-84
2025-05-01 22:35:13,14.50,14.50,14.50,99.90,1083368,27,19941,-84
2025-05-01 22:35:44,14.50,14.50,14.50,99.90,1079245,27,20349,-83
2025-05-01 22:36:14,14.40,14.40,14.40,99.90,1076499,27,19944,-84
2025-05-01 22:36:48,14.40,14.40,14.40,99.90,1076485,27,20398,-84
2025-05-01 22:37:19,14.40,14.40,14.40,99.90,1076620,27,19955,-85
2025-05-01 22:37:49,14.40,14.40,14.40,99.90,1075722,27,19940,-84
2025-05-01 22:38:20,14.40,14.40,14.40,99.90,1076834,27,19939,-84
2025-05-01 22:38:50,14.40,14.40,14.40,99.90,1078957,27,19939,-84
2025-05-01 22:39:21,14.40,14.40,14.40,99.90,1077037,27,19931,-84
2025-05-01 22:39:51,14.40,14.40,14.40,99.90,1076216,27,19939,-84
2025-05-01 22:40:22,14.40,14.40,14.40,99.90,1076484,27,20015,-84
2025-05-01 22:40:53,14.40,14.40,14.40,99.90,1078870,27,20426,-85
2025-05-01 22:41:23,14.30,14.30,14.30,99.90,1077961,27,19939,-83
2025-05-01 22:41:54,14.30,14.30,14.30,99.90,1074794,27,19932,-83
2025-05-01 22:42:24,14.30,14.30,14.30,99.90,1076461,27,20006,-82
2025-05-01 22:42:55,14.30,14.30,14.30,99.90,1085804,27,19976,-83
2025-05-01 22:43:25,14.30,14.30,14.30,99.90,1083079,27,19931,-83
2025-05-01 22:43:56,14.30,14.30,14.30,99.90,1079045,27,19935,-83
2025-05-01 22:44:27,14.30,14.30,14.30,99.90,1078854,27,20356,-86
2025-05-01 22:44:57,14.20,14.20,14.20,99.90,1071803,27,19932,-82
2025-05-01 22:45:28,14.20,14.20,14.20,99.90,1070065,27,20295,-84
2025-05-01 22:45:58,14.30,14.30,14.30,99.90,1076692,27,20005,-84
2025-05-01 22:46:29,14.20,14.20,14.20,99.90,1079434,27,19938,-85
2025-05-01 22:46:59,14.20,14.20,14.20,99.90,1085827,27,20002,-84
2025-05-01 22:47:30,14.20,14.20,14.20,99.90,1085824,27,20478,-83
2025-05-01 22:48:01,14.20,14.20,14.20,99.90,1085719,27,19967,-83
2025-05-01 22:48:31,14.20,14.20,14.20,99.90,1082932,27,19931,-86
2025-05-01 22:49:02,14.20,14.20,14.20,99.90,1079093,27,19938,-84
2025-05-01 22:49:32,14.20,14.20,14.20,99.90,1076075,27,19932,-82
2025-05-01 22:50:03,14.20,14.20,14.20,99.90,1076498,27,19979,-85
2025-05-01 22:50:33,14.10,14.10,14.10,99.90,1078849,27,20039,-83
2025-05-01 22:51:04,14.10,14.10,14.10,99.90,1078991,27,20275,-83
2025-05-01 22:51:35,14.10,14.10,14.10,99.90,1079185,27,20376,-83
2025-05-01 22:52:06,14.10,14.10,14.10,99.90,1075834,27,20017,-83
2025-05-01 22:52:37,14.10,14.10,14.10,99.90,1078705,27,20130,-83
2025-05-01 22:53:08,14.10,14.10,14.10,99.90,1078956,27,19946,-83
2025-05-01 22:53:39,14.10,14.10,14.10,99.90,1072880,27,19940,-83
2025-05-01 22:54:09,14.10,14.10,14.10,99.90,1078922,27,19940,-82
2025-05-01 22:54:40,14.00,14.00,14.00,99.90,1076208,27,20002,-85
2025-05-01 22:55:10,14.10,14.10,14.10,99.90,1075607,27,19938,-85
2025-05-01 22:55:41,14.10,14.10,14.10,99.90,1080105,27,19932,-85
2025-05-01 22:56:11,14.10,14.10,14.10,99.90,1079257,27,19931,-84
2025-05-01 22:56:42,14.10,14.10,14.10,99.90,1079633,27,19989,-84
2025-05-01 22:57:12,14.10,14.10,14.10,99.90,1079205,27,20243,-84
2025-05-01 22:57:43,14.10,14.10,14.10,99.90,1076686,27,19938,-84
2025-05-01 22:58:14,14.00,14.00,14.00,99.90,1079029,27,19971,-84
2025-05-01 22:58:44,14.10,14.10,14.10,99.90,1076697,27,20003,-84
2025-05-01 22:59:15,14.10,14.10,14.10,99.90,1079566,27,20002,-84
2025-05-01 22:59:45,14.00,14.00,14.00,99.90,1078667,27,19972,-84
2025-05-01 23:00:16,14.00,14.00,14.00,99.90,1079179,27,19964,-84
2025-05-01 23:00:46,14.00,14.00,14.00,99.90,1076487,27,19936,-84
2025-05-01 23:01:17,14.00,14.00,14.00,99.90,1078840,27,19960,-85
2025-05-01 23:01:48,14.00,14.00,14.00,99.90,1076454,27,19939,-84
2025-05-01 23:02:18,14.00,14.00,14.00,99.90,1076802,27,20382,-85
2025-05-01 23:02:49,14.00,14.00,14.00,99.90,1076569,27,20369,-85
2025-05-01 23:03:19,14.00,14.00,14.00,99.90,1076887,27,19935,-84
2025-05-01 23:03:50,14.00,14.00,14.00,99.90,1079417,27,20323,-84
2025-05-01 23:04:21,14.00,14.00,14.00,99.90,1079489,27,20369,-84
2025-05-01 23:04:51,14.00,14.00,14.00,99.90,1078996,27,20037,-85
2025-05-01 23:05:22,14.00,14.00,14.00,99.90,1077050,27,19944,-85
2025-05-01 23:05:52,14.00,14.00,14.00,99.90,1076359,27,19943,-85
2025-05-01 23:06:23,14.00,14.00,14.00,99.90,1076614,27,19932,-84
2025-05-01 23:06:53,14.00,14.00,14.00,99.90,1079223,27,19968,-85
2025-05-01 23:07:26,13.90,13.90,13.90,99.90,1079679,27,19943,-85
2025-05-01 23:07:56,14.00,14.00,14.00,99.90,1079570,27,19932,-85
2025-05-01 23:08:27,13.90,13.90,13.90,99.90,1073804,27,19932,-85
2025-05-01 23:08:57,14.00,14.00,14.00,99.90,1079457,27,19979,-84
2025-05-01 23:09:28,13.90,13.90,13.90,99.90,1076962,27,19943,-84
2025-05-01 23:10:07,14.00,14.00,14.00,99.90,1079395,27,19932,-85
2025-05-01 23:10:38,14.00,14.00,14.00,99.90,1079594,27,20376,-84
2025-05-01 23:11:09,14.00,14.00,14.00,99.90,1079266,27,19932,-84
2025-05-01 23:11:39,14.00,14.00,14.00,99.90,1079348,27,19938,-84
2025-05-01 23:12:10,14.00,14.00,14.00,99.90,1076514,27,19939,-85
2025-05-01 23:12:40,14.00,14.00,14.00,99.90,1075408,27,20003,-84
2025-05-01 23:13:11,14.00,14.00,14.00,99.90,1075270,27,19938,-85
2025-05-01 23:13:41,13.90,13.90,13.90,99.90,1076537,27,20422,-86
2025-05-01 23:14:12,13.90,13.90,13.90,99.90,1088512,27,19982,-85
2025-05-01 23:14:43,13.90,13.90,13.90,99.90,1085431,27,20511,-85
2025-05-01 23:15:14,13.90,13.90,13.90,99.90,1085442,27,19941,-85
2025-05-01 23:15:44,13.90,13.90,13.90,99.90,1085562,27,20434,-85
2025-05-01 23:16:15,13.90,13.90,13.90,99.90,1079358,27,20286,-85
2025-05-01 23:16:45,13.90,13.90,13.90,99.90,1079477,27,20007,-85
2025-05-01 23:17:16,13.90,13.90,13.90,99.90,1079240,27,19939,-85
2025-05-01 23:17:46,13.90,13.90,13.90,99.90,1078746,27,19932,-85
2025-05-01 23:18:17,13.90,13.90,13.90,99.90,1083377,27,19962,-85
2025-05-01 23:18:48,13.90,13.90,13.90,99.90,1080869,27,19944,-85
2025-05-01 23:19:18,13.90,13.90,13.90,99.90,1079252,27,20276,-86
2025-05-01 23:19:49,13.90,13.90,13.90,99.90,1078554,27,20469,-83
2025-05-01 23:20:19,13.90,13.90,13.90,99.90,1078444,27,20243,-83
2025-05-01 23:20:50,13.90,13.90,13.90,99.90,1077744,27,20474,-85
2025-05-01 23:21:21,13.90,13.90,13.90,99.90,1075638,27,19936,-85
2025-05-01 23:21:51,13.90,13.90,13.90,99.90,1076020,27,19931,-85
2025-05-01 23:22:22,13.90,13.90,13.90,99.90,1079705,27,19931,-85
2025-05-01 23:22:52,13.90,13.90,13.90,99.90,1079010,27,19931,-84
2025-05-01 23:23:23,13.90,13.90,13.90,99.90,1079617,27,20358,-83
2025-05-01 23:23:53,13.90,13.90,13.90,99.90,1079406,27,20387,-85
2025-05-01 23:24:24,13.90,13.90,13.90,99.90,1076449,27,20493,-85
2025-05-01 23:24:57,13.80,13.80,13.80,99.90,1078281,27,20265,-85
2025-05-01 23:25:28,13.90,13.90,13.90,99.90,1079157,27,19940,-85
2025-05-01 23:25:58,13.90,13.90,13.90,99.90,1079061,27,19939,-85
2025-05-01 23:26:29,13.80,13.80,13.80,99.90,1079010,27,19999,-84
2025-05-01 23:27:00,13.80,13.80,13.80,99.90,1085369,27,20004,-85
2025-05-01 23:27:30,13.80,13.80,13.80,99.90,1083531,27,20017,-82
2025-05-01 23:28:01,13.80,13.80,13.80,99.90,1081949,27,19938,-83
2025-05-01 23:28:32,13.80,13.80,13.80,99.90,1082409,27,19943,-85
2025-05-01 23:29:02,13.80,13.80,13.80,99.90,1079268,27,20007,-85
2025-05-01 23:29:33,13.80,13.80,13.80,99.90,1079008,27,19931,-85
2025-05-01 23:30:05,13.80,13.80,13.80,99.90,1075880,27,19943,-85
2025-05-01 23:30:35,13.80,13.80,13.80,99.90,1079094,27,19934,-85
2025-05-01 23:31:06,13.70,13.70,13.70,99.90,1078885,27,19931,-85
2025-05-01 23:31:37,13.80,13.80,13.80,99.90,1076135,27,19987,-85
2025-05-01 23:32:07,13.80,13.80,13.80,99.90,1079068,27,19979,-85
2025-05-01 23:32:38,13.70,13.70,13.70,99.90,1072035,27,19992,-85
2025-05-01 23:33:08,13.70,13.70,13.70,99.90,1078063,27,19932,-84
2025-05-01 23:33:39,13.70,13.70,13.70,99.90,1076454,27,19932,-85
2025-05-01 23:34:09,13.70,13.70,13.70,99.90,1076290,27,19932,-85
2025-05-01 23:34:40,13.70,13.70,13.70,99.90,1085303,27,19931,-85
2025-05-01 23:35:11,13.70,13.70,13.70,99.90,1083288,27,19938,-85
2025-05-01 23:35:44,13.70,13.70,13.70,99.90,1086027,27,20006,-84
2025-05-01 23:36:15,13.70,13.70,13.70,99.90,1076438,27,20013,-85
2025-05-01 23:36:45,13.70,13.70,13.70,99.90,1078787,27,20312,-85
2025-05-01 23:37:16,13.60,13.60,13.60,99.90,1079035,27,19951,-84
2025-05-01 23:37:46,13.60,13.60,13.60,99.90,1075973,27,20512,-85
2025-05-01 23:38:17,13.70,13.70,13.70,99.90,1079298,27,20002,-85
2025-05-01 23:38:48,13.60,13.60,13.60,99.90,1076333,27,19959,-85
2025-05-01 23:39:18,13.60,13.60,13.60,99.90,1077114,27,20378,-85
2025-05-01 23:39:49,13.60,13.60,13.60,99.90,1082343,27,19952,-85
2025-05-01 23:40:19,13.60,13.60,13.60,99.90,1079695,27,20316,-86
2025-05-01 23:40:50,13.60,13.60,13.60,99.90,1079373,27,20001,-85
2025-05-01 23:41:21,13.50,13.50,13.50,99.90,1079556,27,20520,-85
2025-05-01 23:41:52,13.50,13.50,13.50,99.90,1079082,27,19939,-85
2025-05-01 23:42:23,13.50,13.50,13.50,99.90,1076897,27,19995,-85
2025-05-01 23:42:54,13.50,13.50,13.50,99.90,1079262,27,20358,-86
2025-05-01 23:43:24,13.50,13.50,13.50,99.90,1079736,27,19932,-85
2025-05-01 23:43:55,13.50,13.50,13.50,99.90,1079463,27,19944,-85
2025-05-01 23:44:26,13.50,13.50,13.50,99.90,1079288,27,20370,-85
2025-05-01 23:44:57,13.50,13.50,13.50,99.90,1085510,27,20271,-82
2025-05-01 23:45:27,13.50,13.50,13.50,99.90,1083092,27,19935,-85
2025-05-01 23:45:58,13.50,13.50,13.50,99.90,1083027,27,19943,-85
2025-05-01 23:46:31,13.40,13.40,13.40,99.90,1078506,27,19947,-85
2025-05-01 23:47:02,13.40,13.40,13.40,99.90,1069205,27,20379,-85
2025-05-01 23:47:32,13.40,13.40,13.40,99.90,1072105,27,19932,-85
2025-05-01 23:48:03,13.40,13.40,13.40,99.90,1072641,27,19936,-85
2025-05-01 23:48:34,13.40,13.40,13.40,99.90,1076289,27,20002,-84
2025-05-01 23:49:04,13.40,13.40,13.40,99.90,1078635,27,20002,-85
2025-05-01 23:49:35,13.40,13.40,13.40,99.90,1078850,27,20671,-84
2025-05-01 23:50:06,13.30,13.30,13.30,99.90,1076146,27,19939,-84
2025-05-01 23:50:37,13.40,13.40,13.40,99.90,1078836,27,19931,-84
2025-05-01 23:51:07,13.30,13.30,13.30,99.90,1076444,27,19939,-84
2025-05-01 23:51:38,13.30,13.30,13.30,99.90,1076304,27,19975,-83
2025-05-01 23:52:08,13.30,13.30,13.30,99.90,1068973,27,19965,-85
2025-05-01 23:52:39,13.20,13.20,13.20,99.90,1071654,27,19936,-85
2025-05-01 23:53:10,13.20,13.20,13.20,99.90,1068964,27,19968,-84
2025-05-01 23:53:40,13.20,13.20,13.20,99.90,1069400,27,19965,-84
2025-05-01 23:54:11,13.20,13.20,13.20,99.90,1078474,27,19931,-84
2025-05-01 23:54:41,13.20,13.20,13.20,99.90,1075751,27,19979,-85
2025-05-01 23:55:12,13.20,13.20,13.20,99.90,1076397,27,20532,-84
2025-05-01 23:55:43,13.20,13.20,13.20,99.90,1068879,27,20420,-85
2025-05-01 23:56:13,13.20,13.20,13.20,99.90,1072176,27,20383,-84
2025-05-01 23:56:44,13.20,13.20,13.20,99.90,1071906,27,20360,-84
2025-05-01 23:57:14,13.20,13.20,13.20,99.90,1072377,27,19944,-84
2025-05-01 23:57:45,13.20,13.20,13.20,99.90,1076456,27,19939,-84
2025-05-01 23:58:16,13.10,13.10,13.10,99.90,1072162,27,19939,-84
2025-05-01 23:58:47,13.10,13.10,13.10,99.90,1078986,27,19931,-84
2025-05-01 23:59:17,13.10,13.10,13.10,99.90,1076141,27,19938,-84
2025-05-01 23:59:48,13.10,13.10,13.10,99.90,1078783,27,19979,-84