2025-05-01 00:00:17,13.10,13.10,13.10,99.90,1091902,27,20605,-68
2025-05-01 00:00:48,13.10,13.10,13.10,99.90,1088124,27,19943,-67
2025-05-01 00:01:18,13.00,13.00,13.00,99.90,1092926,27,20319,-66
2025-05-01 00:01:49,13.10,13.10,13.10,99.90,1088654,27,20034,-66
2025-05-01 00:02:19,13.00,13.00,13.00,99.90,1093585,26,19938,-65
2025-05-01 00:02:50,13.10,13.10,13.10,99.90,1089036,27,19931,-65
2025-05-01 00:03:20,13.10,13.10,13.10,99.90,1094808,27,19937,-66
2025-05-01 00:03:51,13.10,13.10,13.10,99.90,1093348,27,19938,-65
2025-05-01 00:04:21,13.10,13.10,13.10,99.90,1089295,27,20001,-66
2025-05-01 00:04:52,13.00,13.00,13.00,99.90,1094509,27,19937,-66
2025-05-01 00:05:23,13.10,13.10,13.10,99.90,1089606,27,19939,-66
2025-05-01 00:05:53,13.10,13.10,13.10,99.90,1080332,27,19938,-66
2025-05-01 00:06:24,13.00,13.00,13.00,99.90,1086114,27,19938,-68
2025-05-01 00:06:54,13.00,13.00,13.00,99.90,1087256,27,19938,-67
2025-05-01 00:07:25,13.00,13.00,13.00,99.90,1087281,27,19931,-67
2025-05-01 00:07:55,13.00,13.00,13.00,99.90,1087747,27,19992,-66
2025-05-01 00:08:26,13.00,13.00,13.00,99.90,1085666,27,20375,-67
2025-05-01 00:08:56,13.00,13.00,13.00,99.90,1087158,27,19931,-67
2025-05-01 00:09:27,13.00,13.00,13.00,99.90,1093607,27,19932,-67
2025-05-01 00:09:58,13.00,13.00,13.00,99.90,1086907,27,19931,-67
2025-05-01 00:10:28,13.00,13.00,13.00,99.90,1087028,27,19931,-67
2025-05-01 00:10:59,13.00,13.00,13.00,99.90,1087067,27,20290,-67
2025-05-01 00:11:29,13.00,13.00,13.00,99.90,1087270,27,19931,-67
2025-05-01 00:12:00,12.90,12.90,12.90,99.90,1093683,27,20397,-66
2025-05-01 00:12:31,12.90,12.90,12.90,99.90,1094300,27,19931,-67
2025-05-01 00:13:02,12.80,12.80,12.80,99.90,1094228,27,19962,-67
2025-05-01 00:13:32,12.70,12.70,12.70,99.90,1094580,27,19937,-67
2025-05-01 00:14:03,12.70,12.70,12.70,99.90,1094172,27,20361,-66
2025-05-01 00:14:33,12.70,12.70,12.70,99.90,1094345,27,20366,-67
2025-05-01 00:15:05,12.70,12.70,12.70,99.90,1093669,27,20243,-67
2025-05-01 00:15:36,12.70,12.70,12.70,99.90,1087669,27,19995,-67
2025-05-01 00:16:07,12.70,12.70,12.70,99.90,1094109,27,19941,-67
2025-05-01 00:16:37,12.60,12.60,12.60,99.90,1093934,27,20439,-68
2025-05-01 00:17:08,12.50,12.50,12.50,99.90,1094343,27,20378,-67
2025-05-01 00:17:38,12.50,12.50,12.50,99.90,1093940,27,20298,-67
2025-05-01 00:18:09,12.50,12.50,12.50,99.90,1086773,27,19959,-68
2025-05-01 00:18:39,12.50,12.50,12.50,99.90,1086630,27,19951,-67
2025-05-01 00:19:10,12.40,12.40,12.40,99.90,1086030,27,20071,-67
2025-05-01 00:19:41,12.40,12.40,12.40,99.90,1081798,27,20287,-67
2025-05-01 00:20:11,12.40,12.40,12.40,99.90,1088486,27,19931,-67
2025-05-01 00:20:42,12.40,12.40,12.40,99.90,1093579,27,19935,-68
2025-05-01 00:21:12,12.30,12.30,12.30,99.90,1086713,27,19935,-68
2025-05-01 00:21:43,12.30,12.30,12.30,99.90,1087068,27,19942,-68
2025-05-01 00:22:13,12.20,12.20,12.20,99.90,1087021,27,19931,-68
2025-05-01 00:22:44,12.20,12.20,12.20,99.90,1087145,27,19950,-68
2025-05-01 00:23:14,12.20,12.20,12.20,99.90,1094082,27,19931,-67
2025-05-01 00:23:45,12.20,12.20,12.20,99.90,1094281,27,20408,-67
2025-05-01 00:24:15,12.20,12.20,12.20,99.90,1094248,27,19962,-67
2025-05-01 00:24:46,12.20,12.20,12.20,99.90,1094036,27,19937,-67
2025-05-01 00:25:16,12.20,12.20,12.20,99.90,1093619,27,19931,-67
2025-05-01 00:25:47,12.30,12.30,12.30,99.90,1094144,27,19958,-67
2025-05-01 00:26:17,12.30,12.30,12.30,99.90,1090571,27,19958,-67
2025-05-01 00:26:48,12.20,12.20,12.20,99.90,1086926,27,19935,-68
2025-05-01 00:27:18,12.30,12.30,12.30,99.90,1090083,27,19935,-68
2025-05-01 00:27:49,12.30,12.30,12.30,99.90,1093847,27,19936,-67
2025-05-01 00:28:20,12.30,12.30,12.30,99.90,1093824,27,19934,-67
2025-05-01 00:28:50,12.30,12.30,12.30,99.90,1091552,27,20261,-68
2025-05-01 00:29:21,12.30,12.30,12.30,99.90,1088166,27,19963,-67
2025-05-01 00:29:51,12.30,12.30,12.30,99.90,1093682,27,19935,-68
2025-05-01 00:30:22,12.30,12.30,12.30,99.90,1094002,27,20337,-68
2025-05-01 00:30:52,12.30,12.30,12.30,99.90,1096851,27,19930,-68
2025-05-01 00:31:23,12.30,12.30,12.30,99.90,1093781,27,19931,-67
2025-05-01 00:31:53,12.30,12.30,12.30,99.90,1093720,27,19960,-68
2025-05-01 00:32:24,12.30,12.30,12.30,99.90,1093768,27,19937,-68
2025-05-01 00:32:55,12.30,12.30,12.30,99.90,1094091,27,20377,-68
2025-05-01 00:33:25,12.30,12.30,12.30,99.90,1094068,27,19930,-69
2025-05-01 00:33:56,12.30,12.30,12.30,99.90,1088258,27,19938,-67
2025-05-01 00:34:26,12.30,12.30,12.30,99.90,1093214,27,19937,-67
2025-05-01 00:34:57,12.30,12.30,12.30,99.90,1093852,27,19930,-69
2025-05-01 00:35:27,12.30,12.30,12.30,99.90,1087298,27,19937,-69
2025-05-01 00:35:58,12.30,12.30,12.30,99.90,1093484,27,19931,-68
2025-05-01 00:36:28,12.30,12.30,12.30,99.90,1093023,27,19931,-69
2025-05-01 00:36:59,12.30,12.30,12.30,99.90,1095824,27,19986,-69
2025-05-01 00:37:29,12.40,12.40,12.40,99.90,1092093,27,19937,-67
2025-05-01 00:38:00,12.30,12.30,12.30,99.90,1087635,27,19962,-66
2025-05-01 00:38:30,12.30,12.30,12.30,99.90,1092931,27,20034,-69
2025-05-01 00:39:02,12.30,12.30,12.30,99.90,1086863,27,20018,-67
2025-05-01 00:39:33,12.30,12.30,12.30,99.90,1088126,27,19939,-67
2025-05-01 00:40:03,12.30,12.30,12.30,99.90,1094141,27,19931,-67
2025-05-01 00:40:34,12.30,12.30,12.30,99.90,1094495,26,19930,-67
2025-05-01 00:41:05,12.30,12.30,12.30,99.90,1094456,26,19934,-67
2025-05-01 00:41:35,12.30,12.30,12.30,99.90,1094630,27,20358,-67
2025-05-01 00:42:06,12.30,12.30,12.30,99.90,1094027,27,20326,-69
2025-05-01 00:42:36,12.30,12.30,12.30,99.90,1094642,27,20067,-67
2025-05-01 00:43:07,12.30,12.30,12.30,99.90,1094640,27,19997,-69
2025-05-01 00:43:37,12.30,12.30,12.30,99.90,1094214,26,20335,-66
2025-05-01 00:44:08,12.30,12.30,12.30,99.90,1087233,27,19982,-66
2025-05-01 00:44:38,12.30,12.30,12.30,99.90,1087201,27,20524,-69
2025-05-01 00:45:09,12.30,12.30,12.30,99.90,1086439,27,19939,-69
2025-05-01 00:45:39,12.30,12.30,12.30,99.90,1086888,27,20388,-66
2025-05-01 00:46:10,12.30,12.30,12.30,99.90,1086947,27,19931,-67
2025-05-01 00:46:41,12.30,12.30,12.30,99.90,1076010,27,19935,-68
2025-05-01 00:47:11,12.20,12.20,12.20,99.90,1068735,27,20290,-67
2025-05-01 00:47:42,12.10,12.10,12.10,99.90,1073009,27,20423,-66
2025-05-01 00:48:12,12.10,12.10,12.10,99.90,1072742,27,19969,-68
2025-05-01 00:48:43,12.00,12.00,12.00,99.90,1079973,27,19971,-69
2025-05-01 00:49:13,12.00,12.00,12.00,99.90,1080229,27,19983,-68
2025-05-01 00:49:44,12.00,12.00,12.00,99.90,1071988,27,20352,-68
2025-05-01 00:50:14,11.90,11.90,11.90,99.90,1072902,27,20299,-67
2025-05-01 00:50:45,11.90,11.90,11.90,99.90,1071930,27,20355,-66
2025-05-01 00:51:15,12.00,12.00,12.00,99.90,1059925,27,19961,-69
2025-05-01 00:51:46,11.90,11.90,11.90,99.90,1063072,27,19945,-68
2025-05-01 00:52:16,11.90,11.90,11.90,99.90,1066081,27,19933,-69
2025-05-01 00:52:47,11.80,11.80,11.80,99.90,1066083,27,19939,-66
2025-05-01 00:53:17,11.70,11.70,11.70,99.90,1072454,27,19932,-67
2025-05-01 00:53:48,11.80,11.80,11.80,99.90,1073243,27,19988,-68
2025-05-01 00:54:19,11.80,11.80,11.80,99.90,1075778,27,20333,-67
2025-05-01 00:54:49,11.80,11.80,11.80,99.90,1073177,27,19967,-67
2025-05-01 00:55:20,11.90,11.90,11.90,99.90,1074458,27,20056,-67
2025-05-01 00:55:50,11.80,11.80,11.80,99.90,1072935,27,19943,-66
2025-05-01 00:56:21,11.80,11.80,11.80,99.90,1072838,27,20018,-66
2025-05-01 00:56:51,11.80,11.80,11.80,99.90,1067410,27,19939,-66
2025-05-01 00:57:22,11.80,11.80,11.80,99.90,1071971,27,19947,-67
2025-05-01 00:57:52,11.80,11.80,11.80,99.90,1067420,27,20382,-66
2025-05-01 00:58:23,11.70,11.70,11.70,99.90,1071567,27,20063,-66
2025-05-01 00:58:54,11.60,11.60,11.60,99.90,1072748,27,19932,-67
2025-05-01 00:59:24,11.60,11.60,11.60,99.90,1073242,27,20292,-66
2025-05-01 00:59:55,11.60,11.60,11.60,99.90,1067496,27,19947,-68
2025-05-01 01:00:25,11.60,11.60,11.60,99.90,1071909,27,19939,-67
2025-05-01 01:00:56,11.60,11.60,11.60,99.90,1073240,27,19932,-66
2025-05-01 01:01:27,11.60,11.60,11.60,99.90,1066752,27,20291,-66
2025-05-01 01:01:58,11.50,11.50,11.50,99.90,1065320,27,19936,-68
2025-05-01 01:02:28,11.60,11.60,11.60,99.90,1066423,27,19940,-66
2025-05-01 01:02:59,11.60,11.60,11.60,99.90,1064890,27,19940,-66
2025-05-01 01:03:29,11.60,11.60,11.60,99.90,1066985,27,20012,-66
2025-05-01 01:04:01,11.60,11.60,11.60,99.90,1073030,27,20416,-66
2025-05-01 01:04:32,11.60,11.60,11.60,99.90,1071756,27,19932,-67
2025-05-01 01:05:03,11.60,11.60,11.60,99.90,1072954,27,19932,-67
2025-05-01 01:05:33,11.50,11.50,11.50,99.90,1073277,27,20029,-66
2025-05-01 01:06:04,11.50,11.50,11.50,99.90,1073193,27,19959,-66
2025-05-01 01:06:34,11.50,11.50,11.50,99.90,1073013,27,20007,-68
2025-05-01 01:07:06,11.50,11.50,11.50,99.90,1072760,27,19942,-65
2025-05-01 01:07:37,11.50,11.50,11.50,99.90,1073043,27,19936,-65
2025-05-01 01:08:07,11.50,11.50,11.50,99.90,1071064,27,20408,-68
2025-05-01 01:08:38,11.50,11.50,11.50,99.90,1067722,27,20381,-68
2025-05-01 01:09:08,11.50,11.50,11.50,99.90,1072610,27,20003,-67
2025-05-01 01:09:39,11.50,11.50,11.50,99.90,1072800,27,20313,-65
2025-05-01 01:10:10,11.50,11.50,11.50,99.90,1072848,27,19955,-67
2025-05-01 01:10:40,11.40,11.40,11.40,99.90,1072434,27,20202,-67
2025-05-01 01:11:11,11.50,11.50,11.50,99.90,1072504,27,19939,-66
2025-05-01 01:11:41,11.40,11.40,11.40,99.90,1073223,27,20364,-68
2025-05-01 01:12:12,11.40,11.40,11.40,99.90,1072911,27,19932,-65
2025-05-01 01:12:42,11.40,11.40,11.40,99.90,1072905,27,19932,-66
2025-05-01 01:13:13,11.40,11.40,11.40,99.90,1072387,27,19939,-68
2025-05-01 01:13:43,11.40,11.40,11.40,99.90,1072871,27,19932,-68
2025-05-01 01:14:14,11.40,11.40,11.40,99.90,1072738,27,19936,-67
2025-05-01 01:14:44,11.40,11.40,11.40,99.90,1066163,27,20004,-67
2025-05-01 01:15:15,11.40,11.40,11.40,99.90,1069510,27,19933,-67
2025-05-01 01:15:46,11.40,11.40,11.40,99.90,1072832,27,19960,-67
2025-05-01 01:16:16,11.30,11.30,11.30,99.90,1078075,27,20929,-66
2025-05-01 01:16:47,11.30,11.30,11.30,99.90,1080232,27,19999,-68
2025-05-01 01:17:17,11.30,11.30,11.30,99.90,1079782,27,19931,-68
2025-05-01 01:17:48,11.30,11.30,11.30,99.90,1082526,27,20274,-68
2025-05-01 01:18:18,11.30,11.30,11.30,99.90,1079830,27,20479,-68
2025-05-01 01:18:49,11.30,11.30,11.30,99.90,1072685,27,19936,-68
2025-05-01 01:19:20,11.30,11.30,11.30,99.90,1078456,27,19939,-69
2025-05-01 01:19:50,11.30,11.30,11.30,99.90,1072506,27,20445,-68
2025-05-01 01:20:21,11.20,11.20,11.20,99.90,1073220,27,19972,-68
2025-05-01 01:20:52,11.30,11.30,11.30,99.90,1079882,27,19931,-67
2025-05-01 01:21:22,11.20,11.20,11.20,99.90,1079681,27,19944,-67
2025-05-01 01:21:53,11.30,11.30,11.30,99.90,1093249,27,19960,-67
2025-05-01 01:22:24,11.30,11.30,11.30,99.90,1094821,27,19930,-66
2025-05-01 01:22:54,11.30,11.30,11.30,99.90,1091175,27,20314,-68
2025-05-01 01:23:25,11.30,11.30,11.30,99.90,1086881,27,19937,-67
2025-05-01 01:23:56,11.20,11.20,11.20,99.90,1093601,27,20009,-67
2025-05-01 01:24:26,11.20,11.20,11.20,99.90,1087465,27,19931,-67
2025-05-01 01:25:01,11.20,11.20,11.20,99.90,1089186,26,19931,-67
2025-05-01 01:25:31,11.20,11.20,11.20,99.90,1078310,27,19932,-67
2025-05-01 01:26:02,11.20,11.20,11.20,99.90,1074618,27,20039,-68
2025-05-01 01:26:32,11.20,11.20,11.20,99.90,1079580,27,20246,-66
2025-05-01 01:27:03,11.20,11.20,11.20,99.90,1079682,27,20202,-66
2025-05-01 01:27:34,11.20,11.20,11.20,99.90,1079681,27,20322,-66
2025-05-01 01:28:05,11.30,11.30,11.30,99.90,1079780,27,19943,-66
2025-05-01 01:28:36,11.30,11.30,11.30,99.90,1079969,27,19938,-66
2025-05-01 01:29:06,11.40,11.40,11.40,99.90,1079786,27,19932,-66
2025-05-01 01:29:37,11.40,11.40,11.40,99.90,1080106,27,20399,-66
2025-05-01 01:30:08,11.40,11.40,11.40,99.90,1072800,27,19932,-66
2025-05-01 01:30:39,11.40,11.40,11.40,99.90,1072787,27,19937,-66
2025-05-01 01:31:09,11.40,11.40,11.40,99.90,1073037,27,19999,-67
2025-05-01 01:31:40,11.40,11.40,11.40,99.90,1073455,27,19960,-66
2025-05-01 01:32:10,11.50,11.50,11.50,99.90,1079662,27,20275,-67
2025-05-01 01:32:41,11.50,11.50,11.50,99.90,1079492,27,20505,-66
2025-05-01 01:33:11,11.50,11.50,11.50,99.90,1079372,27,19931,-67
2025-05-01 01:33:42,11.50,11.50,11.50,99.90,1075837,27,19987,-67
2025-05-01 01:34:13,11.50,11.50,11.50,99.90,1077486,27,19940,-66
2025-05-01 01:34:43,11.50,11.50,11.50,99.90,1081279,27,20491,-66
2025-05-01 01:35:14,11.50,11.50,11.50,99.90,1076933,27,19939,-67
2025-05-01 01:35:44,11.50,11.50,11.50,99.90,1079312,27,19951,-67
2025-05-01 01:36:15,11.50,11.50,11.50,99.90,1081173,27,19932,-67
2025-05-01 01:36:47,11.60,11.60,11.60,99.90,1079830,27,19987,-68
2025-05-01 01:37:17,11.60,11.60,11.60,99.90,1079904,27,19931,-65
2025-05-01 01:37:48,11.50,11.50,11.50,99.90,1074597,27,20434,-65
2025-05-01 01:38:18,11.50,11.50,11.50,99.90,1078162,27,20208,-68
2025-05-01 01:38:49,11.50,11.50,11.50,99.90,1079986,27,20066,-68
2025-05-01 01:39:20,11.50,11.50,11.50,99.90,1074300,27,19932,-67
2025-05-01 01:39:50,11.50,11.50,11.50,99.90,1078920,27,20271,-67
2025-05-01 01:40:21,11.50,11.50,11.50,99.90,1079864,27,20355,-66
2025-05-01 01:40:51,11.50,11.50,11.50,99.90,1081531,27,19931,-68
2025-05-01 01:41:22,11.50,11.50,11.50,99.90,1083691,27,19932,-65
2025-05-01 01:41:53,11.50,11.50,11.50,99.90,1068392,27,19932,-68
2025-05-01 01:42:23,11.50,11.50,11.50,99.90,1068990,27,19988,-68
2025-05-01 01:42:54,11.50,11.50,11.50,99.90,1058735,27,19945,-67
2025-05-01 01:43:24,11.50,11.50,11.50,99.90,1059319,27,20080,-66
2025-05-01 01:43:55,11.50,11.50,11.50,99.90,1066308,27,19932,-66
2025-05-01 01:44:26,11.50,11.50,11.50,99.90,1066135,27,20449,-66
2025-05-01 01:44:56,11.50,11.50,11.50,99.90,1066734,27,19932,-66
2025-05-01 01:45:27,11.50,11.50,11.50,99.90,1066499,27,20399,-66
2025-05-01 01:45:57,11.50,11.50,11.50,99.90,1065905,27,19937,-66
2025-05-01 01:46:28,11.50,11.50,11.50,99.90,1066350,27,19932,-66
2025-05-01 01:46:58,11.50,11.50,11.50,99.90,1066330,27,20359,-66
2025-05-01 01:47:29,11.50,11.50,11.50,99.90,1065965,27,20589,-67
2025-05-01 01:48:00,11.50,11.50,11.50,99.90,1066153,27,19948,-68
2025-05-01 01:48:30,11.40,11.40,11.40,99.90,1066366,27,19950,-68
2025-05-01 01:49:01,11.40,11.40,11.40,99.90,1065900,27,20368,-68
2025-05-01 01:49:32,11.50,11.50,11.50,99.90,1066262,27,19933,-66
2025-05-01 01:50:04,11.40,11.40,11.40,99.90,1066440,27,19956,-66
2025-05-01 01:50:34,11.40,11.40,11.40,99.90,1066574,27,19933,-67
2025-05-01 01:51:05,11.40,11.40,11.40,99.90,1065920,27,19937,-67
2025-05-01 01:51:35,11.40,11.40,11.40,99.90,1066358,27,20273,-68
2025-05-01 01:52:06,11.40,11.40,11.40,99.90,1052713,27,20374,-66
2025-05-01 01:52:36,11.40,11.40,11.40,99.90,1056262,27,19938,-66
2025-05-01 01:53:07,11.40,11.40,11.40,99.90,1052610,28,19933,-67
2025-05-01 01:53:37,11.40,11.40,11.40,99.90,1053065,27,20365,-66
2025-05-01 01:54:08,11.40,11.40,11.40,99.90,1065910,27,20430,-66
2025-05-01 01:54:38,11.40,11.40,11.40,99.90,1066440,27,20292,-67
2025-05-01 01:55:09,11.30,11.30,11.30,99.90,1066681,27,19992,-67
2025-05-01 01:55:40,11.30,11.30,11.30,99.90,1066376,27,20341,-66
2025-05-01 01:56:11,11.40,11.40,11.40,99.90,1066155,27,19937,-66
2025-05-01 01:56:42,11.30,11.30,11.30,99.90,1065930,27,20001,-67
2025-05-01 01:57:12,11.30,11.30,11.30,99.90,1066187,27,19936,-66
2025-05-01 01:57:43,11.30,11.30,11.30,99.90,1072823,27,19932,-66
2025-05-01 01:58:13,11.30,11.30,11.30,99.90,1078440,27,19931,-67
2025-05-01 01:58:44,11.30,11.30,11.30,99.90,1079362,27,19931,-66
2025-05-01 01:59:14,11.30,11.30,11.30,99.90,1078850,27,19932,-66
2025-05-01 01:59:45,11.30,11.30,11.30,99.90,1074689,27,19932,-65
2025-05-01 02:00:16,11.30,11.30,11.30,99.90,1080782,27,19955,-67
2025-05-01 02:00:46,11.30,11.30,11.30,99.90,1079922,27,20006,-67
2025-05-01 02:01:17,11.20,11.20,11.20,99.90,1078957,27,19931,-67
2025-05-01 02:01:47,11.10,11.10,11.10,99.90,1075323,27,19978,-67
2025-05-01 02:02:18,11.10,11.10,11.10,99.90,1080585,27,19971,-67
2025-05-01 02:02:49,11.10,11.10,11.10,99.90,1078438,27,19944,-67
2025-05-01 02:03:19,11.00,11.00,11.00,99.90,1078175,27,19939,-67
2025-05-01 02:03:50,11.00,11.00,11.00,99.90,1074005,27,19964,-67
2025-05-01 02:04:20,11.00,11.00,11.00,99.90,1080066,27,19964,-67
2025-05-01 02:04:51,11.00,11.00,11.00,99.90,1078964,27,19932,-67
2025-05-01 02:05:22,10.90,10.90,10.90,99.90,1074395,27,19933,-67
2025-05-01 02:05:52,11.00,11.00,11.00,99.90,1079753,27,20100,-68
2025-05-01 02:06:23,11.00,11.00,11.00,99.90,1079598,27,19959,-68
2025-05-01 02:06:53,11.00,11.00,11.00,99.90,1079989,27,19932,-66
2025-05-01 02:07:24,11.00,11.00,11.00,99.90,1079241,27,20430,-67
2025-05-01 02:07:55,11.00,11.00,11.00,99.90,1078924,27,19931,-66
2025-05-01 02:08:25,10.90,10.90,10.90,99.90,1080030,27,19931,-66
2025-05-01 02:08:56,10.90,10.90,10.90,99.90,1074091,27,20375,-67
2025-05-01 02:09:26,10.90,10.90,10.90,99.90,1079165,27,19940,-67
2025-05-01 02:09:57,10.80,10.80,10.80,99.90,1079683,27,19959,-66
2025-05-01 02:10:28,10.80,10.80,10.80,99.90,1073685,27,20007,-66
2025-05-01 02:10:58,10.80,10.80,10.80,99.90,1079560,27,19932,-66
2025-05-01 02:11:29,10.80,10.80,10.80,99.90,1080232,27,19938,-65
2025-05-01 02:12:00,10.80,10.80,10.80,99.90,1079738,27,19931,-66
2025-05-01 02:12:31,10.80,10.80,10.80,99.90,1080261,27,19936,-67
2025-05-01 02:13:01,10.70,10.70,10.70,99.90,1079937,27,19971,-67
2025-05-01 02:13:32,10.70,10.70,10.70,99.90,1079586,27,19939,-66
2025-05-01 02:14:02,10.70,10.70,10.70,99.90,1073788,27,20299,-66
2025-05-01 02:14:33,10.70,10.70,10.70,99.90,1079529,27,19939,-66
2025-05-01 02:15:04,10.60,10.60,10.60,99.90,1087545,27,20232,-66
2025-05-01 02:15:35,10.60,10.60,10.60,99.90,1094778,26,19938,-67
2025-05-01 02:16:05,10.60,10.60,10.60,99.90,1094456,26,19931,-67
2025-05-01 02:16:36,10.60,10.60,10.60,99.90,1092585,27,19974,-66
2025-05-01 02:17:06,10.60,10.60,10.60,99.90,1088369,27,19939,-66
2025-05-01 02:17:38,10.60,10.60,10.60,99.90,1091044,27,20285,-66
2025-05-01 02:18:09,10.70,10.70,10.70,99.90,1091658,27,19935,-67
2025-05-01 02:18:39,10.70,10.70,10.70,99.90,1096056,26,19939,-67
2025-05-01 02:19:10,10.70,10.70,10.70,99.90,1098507,26,19941,-67
2025-05-01 02:19:40,10.80,10.80,10.80,99.90,1089235,27,20304,-67
2025-05-01 02:20:11,10.80,10.80,10.80,99.90,1093754,27,19989,-67
2025-05-01 02:20:41,10.80,10.80,10.80,99.90,1090533,27,20025,-67
2025-05-01 02:21:12,10.80,10.80,10.80,99.90,1089939,26,20082,-66
2025-05-01 02:21:42,10.90,10.90,10.90,99.90,1094181,27,20319,-67
2025-05-01 02:22:13,10.90,10.90,10.90,99.90,1090814,27,20198,-66
2025-05-01 02:22:44,10.90,10.90,10.90,99.90,1090097,27,20258,-67
2025-05-01 02:23:15,10.90,10.90,10.90,99.90,1094101,26,20046,-66
2025-05-01 02:23:45,11.00,11.00,11.00,99.90,1097129,26,19964,-66
2025-05-01 02:24:16,11.00,11.00,11.00,99.90,1097894,26,19997,-66
2025-05-01 02:24:50,10.90,10.90,10.90,99.90,1100590,26,20310,-67
2025-05-01 02:25:20,11.00,11.00,11.00,99.90,1097645,26,20420,-66
2025-05-01 02:25:51,11.00,11.00,11.00,99.90,1101336,26,19938,-67
2025-05-01 02:26:21,11.00,11.00,11.00,99.90,1100194,26,19930,-66
2025-05-01 02:26:52,11.00,11.00,11.00,99.90,1101138,26,19937,-68
2025-05-01 02:27:23,11.00,11.00,11.00,99.90,1100989,26,19965,-66
2025-05-01 02:27:53,11.00,11.00,11.00,99.90,1101134,26,19937,-65
2025-05-01 02:28:24,11.00,11.00,11.00,99.90,1097815,26,19931,-66
2025-05-01 02:28:55,11.00,11.00,11.00,99.90,1097484,26,19935,-67
2025-05-01 02:29:25,11.00,11.00,11.00,99.90,1098257,26,20409,-65
2025-05-01 02:29:56,11.00,11.00,11.00,99.90,1096184,26,19947,-66
2025-05-01 02:30:26,11.00,11.00,11.00,99.90,1100734,26,20041,-67
2025-05-01 02:30:57,11.00,11.00,11.00,99.90,1097558,26,19962,-67
2025-05-01 02:31:28,11.00,11.00,11.00,99.90,1096938,26,20299,-67
2025-05-01 02:31:58,11.00,11.00,11.00,99.90,1100449,26,19981,-68
2025-05-01 02:32:29,11.00,11.00,11.00,99.90,1097420,26,19936,-67
2025-05-01 02:33:00,11.00,11.00,11.00,99.90,1097535,26,19930,-66
2025-05-01 02:33:30,11.00,11.00,11.00,99.90,1100679,26,19930,-67
2025-05-01 02:34:01,11.00,11.00,11.00,99.90,1100249,26,19930,-67
2025-05-01 02:34:32,11.00,11.00,11.00,99.90,1096854,26,19930,-66
2025-05-01 02:35:03,11.00,11.00,11.00,99.90,1090141,27,19931,-66
2025-05-01 02:35:34,11.00,11.00,11.00,99.90,1093318,27,20293,-65
2025-05-01 02:36:04,11.00,11.00,11.00,99.90,1093146,27,19945,-67
2025-05-01 02:36:35,11.00,11.00,11.00,99.90,1094314,26,19931,-65
2025-05-01 02:37:05,11.00,11.00,11.00,99.90,1095855,26,19941,-66
2025-05-01 02:37:37,11.00,11.00,11.00,99.90,1099128,26,20065,-68
2025-05-01 02:38:07,11.00,11.00,11.00,99.90,1100172,26,19930,-67
2025-05-01 02:38:38,11.00,11.00,11.00,99.90,1094841,26,19958,-66
2025-05-01 02:39:10,10.90,10.90,10.90,99.90,1099014,26,19945,-65
2025-05-01 02:39:40,10.90,10.90,10.90,99.90,1087100,27,19931,-66
2025-05-01 02:40:11,10.90,10.90,10.90,99.90,1092919,27,19930,-66
2025-05-01 02:40:41,10.90,10.90,10.90,99.90,1093033,27,19930,-66
2025-05-01 02:41:12,10.80,10.80,10.80,99.90,1093454,26,20353,-66
2025-05-01 02:41:42,10.80,10.80,10.80,99.90,1094668,26,19938,-66
2025-05-01 02:42:13,10.70,10.70,10.70,99.90,1100272,26,20022,-66
2025-05-01 02:42:44,10.70,10.70,10.70,99.90,1099850,26,20000,-66
2025-05-01 02:43:14,10.70,10.70,10.70,99.90,1096706,26,19934,-66
2025-05-01 02:43:45,10.80,10.80,10.80,99.90,1093763,26,20315,-66
2025-05-01 02:44:15,10.70,10.70,10.70,99.90,1093843,26,20049,-66
2025-05-01 02:44:46,10.80,10.80,10.80,99.90,1100603,26,19930,-66
2025-05-01 02:45:16,10.70,10.70,10.70,99.90,1100603,26,20199,-66
2025-05-01 02:45:47,10.70,10.70,10.70,99.90,1100277,26,20008,-66
2025-05-01 02:46:18,10.70,10.70,10.70,99.90,1094545,26,19931,-66
2025-05-01 02:46:48,10.70,10.70,10.70,99.90,1100140,26,20365,-66
2025-05-01 02:47:19,10.70,10.70,10.70,99.90,1094707,26,19954,-66
2025-05-01 02:47:49,10.60,10.60,10.60,99.90,1100552,26,19988,-66
2025-05-01 02:48:20,10.60,10.60,10.60,99.90,1098886,26,19930,-67
2025-05-01 02:48:50,10.60,10.60,10.60,99.90,1088550,27,19963,-66
2025-05-01 02:49:21,10.60,10.60,10.60,99.90,1089309,27,20347,-66
2025-05-01 02:49:51,10.60,10.60,10.60,99.90,1092897,27,20004,-66
2025-05-01 02:50:22,10.60,10.60,10.60,99.90,1088568,27,19931,-66
2025-05-01 02:50:53,10.60,10.60,10.60,99.90,1093737,27,19935,-67
2025-05-01 02:51:23,10.60,10.60,10.60,99.90,1096902,27,19955,-66
2025-05-01 02:51:54,10.60,10.60,10.60,99.90,1087280,27,19954,-65
2025-05-01 02:52:24,10.60,10.60,10.60,99.90,1086686,27,19931,-66
2025-05-01 02:52:55,10.60,10.60,10.60,99.90,1091318,27,19938,-66
2025-05-01 02:53:25,10.70,10.70,10.70,99.90,1091032,27,19939,-66
2025-05-01 02:53:56,10.60,10.60,10.60,99.90,1091507,27,20390,-66
2025-05-01 02:54:26,10.60,10.60,10.60,99.90,1090028,27,19996,-66
2025-05-01 02:54:57,10.60,10.60,10.60,99.90,1087693,27,19983,-65
2025-05-01 02:55:28,10.60,10.60,10.60,99.90,1091759,27,19931,-66
2025-05-01 02:55:58,10.60,10.60,10.60,99.90,1093416,27,19962,-66
2025-05-01 02:56:29,10.60,10.60,10.60,99.90,1093753,27,20040,-66
2025-05-01 02:56:59,10.60,10.60,10.60,99.90,1088997,27,19943,-65
2025-05-01 02:57:30,10.60,10.60,10.60,99.90,1091363,27,19953,-66
2025-05-01 02:58:01,10.60,10.60,10.60,99.90,1088767,26,19931,-66
2025-05-01 02:58:31,10.60,10.60,10.60,99.90,1092277,27,19930,-67
2025-05-01 02:59:02,10.60,10.60,10.60,99.90,1093957,26,19937,-66
2025-05-01 02:59:33,10.60,10.60,10.60,99.90,1094074,27,19981,-66
2025-05-01 03:00:04,10.60,10.60,10.60,99.90,1088709,26,19931,-68
2025-05-01 03:00:35,10.60,10.60,10.60,99.90,1093283,27,19938,-66
2025-05-01 03:01:06,10.60,10.60,10.60,99.90,1087887,26,20270,-66
2025-05-01 03:01:36,10.50,10.50,10.50,99.90,1093536,27,20261,-67
2025-05-01 03:02:07,10.50,10.50,10.50,99.90,1088005,26,19963,-65
2025-05-01 03:02:37,10.50,10.50,10.50,99.90,1093408,27,20571,-65
2025-05-01 03:03:08,10.50,10.50,10.50,99.90,1092896,27,19930,-67
2025-05-01 03:03:39,10.50,10.50,10.50,99.90,1094081,26,19931,-66
2025-05-01 03:04:09,10.50,10.50,10.50,99.90,1085409,27,19938,-66
2025-05-01 03:04:40,10.50,10.50,10.50,99.90,1093831,27,19931,-66
2025-05-01 03:05:10,10.50,10.50,10.50,99.90,1087162,27,19935,-66
2025-05-01 03:05:41,10.50,10.50,10.50,99.90,1094133,27,19962,-66
2025-05-01 03:06:11,10.50,10.50,10.50,99.90,1093848,27,20262,-66
2025-05-01 03:06:42,10.50,10.50,10.50,99.90,1087857,27,19963,-67
2025-05-01 03:07:12,10.50,10.50,10.50,99.90,1094414,26,20025,-66
2025-05-01 03:07:43,10.50,10.50,10.50,99.90,1093025,27,20037,-66
2025-05-01 03:08:13,10.50,10.50,10.50,99.90,1087660,27,20431,-66
2025-05-01 03:08:44,10.50,10.50,10.50,99.90,1093815,27,19967,-66
2025-05-01 03:09:15,10.50,10.50,10.50,99.90,1093352,27,20045,-66
2025-05-01 03:09:45,10.50,10.50,10.50,99.90,1093262,27,20138,-69
2025-05-01 03:10:16,10.50,10.50,10.50,99.90,1086288,27,19947,-66
2025-05-01 03:10:46,10.50,10.50,10.50,99.90,1077517,27,19943,-66
2025-05-01 03:11:17,10.50,10.50,10.50,99.90,1079476,27,19974,-66
2025-05-01 03:11:47,10.50,10.50,10.50,99.90,1072392,27,19936,-68
2025-05-01 03:12:18,10.50,10.50,10.50,99.90,1072797,27,20028,-66
2025-05-01 03:12:48,10.50,10.50,10.50,99.90,1077660,27,19931,-68
2025-05-01 03:13:19,10.50,10.50,10.50,99.90,1075587,27,20243,-67
2025-05-01 03:13:49,10.50,10.50,10.50,99.90,1082792,27,20244,-65
2025-05-01 03:14:20,10.50,10.50,10.50,99.90,1086572,27,19976,-67
2025-05-01 03:14:51,10.50,10.50,10.50,99.90,1085765,27,19942,-67
2025-05-01 03:15:22,10.50,10.50,10.50,99.90,1080545,27,19944,-65
2025-05-01 03:15:53,10.50,10.50,10.50,99.90,1089768,27,19939,-65
2025-05-01 03:16:23,10.50,10.50,10.50,99.90,1086575,27,19938,-67
2025-05-01 03:16:54,10.40,10.40,10.40,99.90,1080859,27,19939,-68
2025-05-01 03:17:25,10.30,10.30,10.30,99.90,1080442,27,19967,-68
2025-05-01 03:17:55,10.20,10.20,10.20,99.90,1085226,27,19931,-67
2025-05-01 03:18:26,10.20,10.20,10.20,99.90,1082191,27,20018,-68
2025-05-01 03:18:56,10.10,10.10,10.10,99.90,1085010,27,19968,-66
2025-05-01 03:19:27,10.10,10.10,10.10,99.90,1086871,27,19931,-66
2025-05-01 03:19:57,10.10,10.10,10.10,99.90,1081146,27,20208,-66
2025-05-01 03:20:28,10.10,10.10,10.10,99.90,1085793,27,19938,-68
2025-05-01 03:20:58,10.10,10.10,10.10,99.90,1081361,27,20046,-66
2025-05-01 03:21:29,10.10,10.10,10.10,99.90,1080773,27,20299,-66
2025-05-01 03:21:59,10.10,10.10,10.10,99.90,1085328,27,20001,-66
2025-05-01 03:22:31,10.00,10.00,10.00,99.90,1081023,27,19973,-66
2025-05-01 03:23:01,10.00,10.00,10.00,99.90,1085834,27,19958,-66
2025-05-01 03:23:32,10.00,10.00,10.00,99.90,1082489,27,19936,-66
2025-05-01 03:24:05,9.90,9.90,9.90,99.90,1086407,27,19998,-66
2025-05-01 03:24:36,9.80,9.80,9.80,99.90,1079760,27,20017,-66
2025-05-01 03:25:07,9.80,9.80,9.80,99.90,1079235,27,19932,-66
2025-05-01 03:25:37,9.70,9.70,9.70,99.90,1073496,27,20212,-66
2025-05-01 03:26:09,9.70,9.70,9.70,99.90,1078620,27,20508,-66
2025-05-01 03:26:40,9.70,9.70,9.70,99.90,1074468,27,20047,-65
2025-05-01 03:27:10,9.70,9.70,9.70,99.90,1086379,27,20331,-66
2025-05-01 03:27:41,9.70,9.70,9.70,99.90,1079584,27,20007,-66
2025-05-01 03:28:12,9.70,9.70,9.70,99.90,1078187,27,20355,-66
2025-05-01 03:28:42,9.70,9.70,9.70,99.90,1074584,27,19940,-67
2025-05-01 03:29:13,9.80,9.80,9.80,99.90,1077735,27,20434,-66
2025-05-01 03:29:43,9.80,9.80,9.80,99.90,1081518,27,19939,-66
2025-05-01 03:30:14,9.90,9.90,9.90,99.90,1086289,27,19935,-66
2025-05-01 03:30:44,9.90,9.90,9.90,99.90,1086182,27,19935,-66
2025-05-01 03:31:15,9.90,9.90,9.90,99.90,1083792,27,19942,-66
2025-05-01 03:31:45,10.00,10.00,10.00,99.90,1082216,27,20327,-66
2025-05-01 03:32:16,10.00,10.00,10.00,99.90,1083992,27,20037,-65
2025-05-01 03:32:46,10.00,10.00,10.00,99.90,1082746,27,20295,-65
2025-05-01 03:33:17,10.10,10.10,10.10,99.90,1085604,27,19931,-66
2025-05-01 03:33:48,10.10,10.10,10.10,99.90,1083100,27,20283,-66
2025-05-01 03:34:18,10.10,10.10,10.10,99.90,1082145,27,20326,-65
2025-05-01 03:34:49,10.10,10.10,10.10,99.90,1086401,27,20322,-65
2025-05-01 03:35:19,10.10,10.10,10.10,99.90,1085987,27,19943,-65
2025-05-01 03:35:50,10.10,10.10,10.10,99.90,1082995,27,19931,-66
2025-05-01 03:36:21,10.10,10.10,10.10,99.90,1082636,27,19938,-65
2025-05-01 03:36:51,10.10,10.10,10.10,99.90,1082694,27,20653,-66
2025-05-01 03:37:22,10.10,10.10,10.10,99.90,1083639,27,19939,-67
2025-05-01 03:37:52,10.10,10.10,10.10,99.90,1083356,27,19978,-66
2025-05-01 03:38:23,10.20,10.20,10.20,99.90,1076883,27,19968,-68
2025-05-01 03:38:53,10.20,10.20,10.20,99.90,1076657,27,19959,-67
2025-05-01 03:39:24,10.20,10.20,10.20,99.90,1075962,27,20101,-66
2025-05-01 03:39:55,10.20,10.20,10.20,99.90,1073351,27,19976,-68
2025-05-01 03:40:26,10.20,10.20,10.20,99.90,1080839,27,19936,-67
2025-05-01 03:40:57,10.20,10.20,10.20,99.90,1082668,27,20005,-67
2025-05-01 03:41:27,10.20,10.20,10.20,99.90,1085913,27,20002,-65
2025-05-01 03:41:58,10.20,10.20,10.20,99.90,1066668,27,19958,-67
2025-05-01 03:42:28,10.20,10.20,10.20,99.90,1088753,27,19931,-66
2025-05-01 03:42:59,10.20,10.20,10.20,99.90,1079689,27,19932,-65
2025-05-01 03:43:29,10.20,10.20,10.20,99.90,1086177,27,19931,-66
2025-05-01 03:44:00,10.20,10.20,10.20,99.90,1094340,27,20428,-65
2025-05-01 03:44:31,10.20,10.20,10.20,99.90,1088159,26,20403,-66
2025-05-01 03:45:05,10.20,10.20,10.20,99.90,1093367,27,19934,-67
2025-05-01 03:45:36,10.20,10.20,10.20,99.90,1087414,27,19931,-65
2025-05-01 03:46:06,10.20,10.20,10.20,99.90,1094084,26,20306,-66
2025-05-01 03:46:37,10.20,10.20,10.20,99.90,1094137,26,19938,-67
2025-05-01 03:47:07,10.20,10.20,10.20,99.90,1093732,27,20012,-68
2025-05-01 03:47:38,10.20,10.20,10.20,99.90,1093975,27,19931,-67
2025-05-01 03:48:09,10.20,10.20,10.20,99.90,1091841,27,19930,-68
2025-05-01 03:48:39,10.20,10.20,10.20,99.90,1086814,27,19998,-66
2025-05-01 03:49:10,10.20,10.20,10.20,99.90,1087978,27,19958,-67
2025-05-01 03:49:41,10.20,10.20,10.20,99.90,1094113,27,20304,-66
2025-05-01 03:50:12,10.10,10.10,10.10,99.90,1094127,26,19937,-66
2025-05-01 03:50:43,10.10,10.10,10.10,99.90,1093937,27,19941,-66
2025-05-01 03:51:13,10.20,10.20,10.20,99.90,1086332,27,20026,-66
2025-05-01 03:51:44,10.10,10.10,10.10,99.90,1086681,27,19932,-66
2025-05-01 03:52:15,10.20,10.20,10.20,99.90,1086765,27,20358,-65
2025-05-01 03:52:45,10.20,10.20,10.20,99.90,1092904,27,19942,-66
2025-05-01 03:53:16,10.20,10.20,10.20,99.90,1091067,27,19963,-66
2025-05-01 03:53:47,10.20,10.20,10.20,99.90,1089722,27,19939,-66
2025-05-01 03:54:17,10.20,10.20,10.20,99.90,1090454,26,20221,-66
2025-05-01 03:54:48,10.20,10.20,10.20,99.90,1090258,27,20363,-66
2025-05-01 03:55:18,10.20,10.20,10.20,99.90,1094096,26,19935,-66
2025-05-01 03:55:49,10.10,10.10,10.10,99.90,1094478,27,19939,-66
2025-05-01 03:56:19,10.10,10.10,10.10,99.90,1094238,27,19935,-65
2025-05-01 03:56:50,10.10,10.10,10.10,99.90,1093949,27,19930,-65
2025-05-01 03:57:21,10.10,10.10,10.10,99.90,1092927,27,20274,-66
2025-05-01 03:57:51,10.10,10.10,10.10,99.90,1089681,27,20345,-66
2025-05-01 03:58:22,10.10,10.10,10.10,99.90,1091541,27,20328,-65
2025-05-01 03:58:52,10.10,10.10,10.10,99.90,1093603,27,20043,-66
2025-05-01 03:59:23,10.10,10.10,10.10,99.90,1089815,26,20370,-66
2025-05-01 03:59:54,10.00,10.00,10.00,99.90,1091784,27,20309,-66
2025-05-01 04:00:24,10.10,10.10,10.10,99.90,1089586,26,20561,-67
2025-05-01 04:00:56,10.00,10.00,10.00,99.90,1092349,27,20268,-67
2025-05-01 04:01:27,10.00,10.00,10.00,99.90,1094646,26,19986,-67
2025-05-01 04:01:57,10.00,10.00,10.00,99.90,1089110,26,19931,-66
2025-05-01 04:02:28,10.00,10.00,10.00,99.90,1092649,27,20262,-66
2025-05-01 04:02:59,9.90,9.90,9.90,99.90,1093540,26,20000,-66
2025-05-01 04:03:30,9.90,9.90,9.90,99.90,1090651,26,20045,-66
2025-05-01 04:04:00,9.80,9.80,9.80,99.90,1089072,27,19978,-66
2025-05-01 04:04:31,9.70,9.70,9.70,99.90,1092925,27,19935,-66
2025-05-01 04:05:05,9.70,9.70,9.70,99.90,1086936,27,19931,-66
2025-05-01 04:05:36,9.70,9.70,9.70,99.90,1092317,27,19931,-66
2025-05-01 04:06:06,9.70,9.70,9.70,99.90,1088054,27,19931,-67
2025-05-01 04:06:37,9.70,9.70,9.70,99.90,1092133,27,20032,-66
2025-05-01 04:07:07,9.70,9.70,9.70,99.90,1089727,27,19962,-66
2025-05-01 04:07:38,9.70,9.70,9.70,99.90,1088860,27,20006,-68
2025-05-01 04:08:08,9.80,9.80,9.80,99.90,1092117,27,20041,-67
2025-05-01 04:08:39,9.80,9.80,9.80,99.90,1090068,27,19978,-67
2025-05-01 04:09:09,9.90,9.90,9.90,99.90,1095205,26,19931,-66
2025-05-01 04:09:40,9.90,9.90,9.90,99.90,1092573,26,19930,-66
2025-05-01 04:10:11,9.90,9.90,9.90,99.90,1089245,27,19936,-65
2025-05-01 04:10:41,9.90,9.90,9.90,99.90,1090771,27,20059,-65
2025-05-01 04:11:12,9.90,9.90,9.90,99.90,1091264,27,20008,-66
2025-05-01 04:11:43,9.90,9.90,9.90,99.90,1068959,27,20410,-66
2025-05-01 04:12:13,9.90,9.90,9.90,99.90,1079375,27,19943,-66
2025-05-01 04:12:44,9.90,9.90,9.90,99.90,1079388,27,19935,-66
2025-05-01 04:13:15,9.90,9.90,9.90,99.90,1073466,27,20308,-66
2025-05-01 04:13:45,9.90,9.90,9.90,99.90,1072738,27,19936,-65
2025-05-01 04:14:16,9.80,9.80,9.80,99.90,1072262,27,19942,-66
2025-05-01 04:14:46,9.80,9.80,9.80,99.90,1072523,27,20268,-66
2025-05-01 04:15:17,9.80,9.80,9.80,99.90,1079452,27,20235,-67
2025-05-01 04:15:47,9.80,9.80,9.80,99.90,1079458,27,20371,-67
2025-05-01 04:16:18,9.80,9.80,9.80,99.90,1079303,27,19939,-67
2025-05-01 04:16:49,9.90,9.90,9.90,99.90,1082147,27,20984,-66
2025-05-01 04:17:19,9.90,9.90,9.90,99.90,1081482,27,20069,-67
2025-05-01 04:17:50,9.90,9.90,9.90,99.90,1079840,27,19980,-66
2025-05-01 04:18:20,9.90,9.90,9.90,99.90,1079365,27,19962,-66
2025-05-01 04:18:51,9.90,9.90,9.90,99.90,1079725,27,19939,-66
2025-05-01 04:19:21,9.90,9.90,9.90,99.90,1079059,27,19931,-66
2025-05-01 04:19:52,9.90,9.90,9.90,99.90,1079605,27,20418,-66
2025-05-01 04:20:22,9.90,9.90,9.90,99.90,1071925,27,19944,-66
2025-05-01 04:20:53,9.80,9.80,9.80,99.90,1072462,27,19932,-65
2025-05-01 04:21:23,9.80,9.80,9.80,99.90,1072794,27,19932,-66
2025-05-01 04:21:54,9.80,9.80,9.80,99.90,1072948,27,20002,-65
2025-05-01 04:22:25,9.80,9.80,9.80,99.90,1072370,27,19940,-66
2025-05-01 04:22:55,9.90,9.90,9.90,99.90,1072344,27,19999,-66
2025-05-01 04:23:26,9.90,9.90,9.90,99.90,1072082,27,19939,-67
2025-05-01 04:23:56,9.90,9.90,9.90,99.90,1069738,27,20371,-67
2025-05-01 04:24:27,9.90,9.90,9.90,99.90,1079108,27,19932,-67
2025-05-01 04:24:58,9.90,9.90,9.90,99.90,1079322,27,20002,-67
2025-05-01 04:25:30,9.90,9.90,9.90,99.90,1076220,27,20454,-67
2025-05-01 04:26:00,9.90,9.90,9.90,99.90,1075236,27,19936,-67
2025-05-01 04:26:31,9.90,9.90,9.90,99.90,1078726,27,20003,-66
2025-05-01 04:27:01,10.00,10.00,10.00,99.90,1079051,27,19936,-67
2025-05-01 04:27:32,10.00,10.00,10.00,99.90,1079035,27,19931,-67
2025-05-01 04:28:02,10.00,10.00,10.00,99.90,1078685,27,19963,-67
2025-05-01 04:28:33,10.00,10.00,10.00,99.90,1079361,27,20015,-66
2025-05-01 04:29:04,10.00,10.00,10.00,99.90,1072207,27,19966,-66
2025-05-01 04:29:34,10.00,10.00,10.00,99.90,1072495,27,19932,-68
2025-05-01 04:30:06,10.00,10.00,10.00,99.90,1071981,27,20008,-65
2025-05-01 04:30:37,10.00,10.00,10.00,99.90,1073010,27,19933,-68
2025-05-01 04:31:07,10.00,10.00,10.00,99.90,1079179,27,20896,-65
2025-05-01 04:31:38,10.00,10.00,10.00,99.90,1079461,27,20384,-66
2025-05-01 04:32:09,10.00,10.00,10.00,99.90,1079821,27,20355,-67
2025-05-01 04:32:40,10.00,10.00,10.00,99.90,1072536,27,19932,-67
2025-05-01 04:33:11,10.10,10.10,10.10,99.90,1072441,27,19944,-67
2025-05-01 04:33:42,10.00,10.00,10.00,99.90,1065684,27,19933,-66
2025-05-01 04:34:12,10.00,10.00,10.00,99.90,1065911,27,20404,-66
2025-05-01 04:34:43,10.00,10.00,10.00,99.90,1072674,27,20268,-66
2025-05-01 04:35:14,10.00,10.00,10.00,99.90,1075477,27,19936,-66
2025-05-01 04:35:44,10.10,10.10,10.10,99.90,1079053,27,19939,-66
2025-05-01 04:36:15,10.10,10.10,10.10,99.90,1079145,27,19942,-67
2025-05-01 04:36:45,10.10,10.10,10.10,99.90,1079100,27,19940,-68
2025-05-01 04:37:16,10.10,10.10,10.10,99.90,1079232,27,19939,-66
2025-05-01 04:37:46,10.10,10.10,10.10,99.90,1079302,27,19947,-66
2025-05-01 04:38:17,10.10,10.10,10.10,99.90,1079229,27,19932,-66
2025-05-01 04:38:48,10.10,10.10,10.10,99.90,1079196,27,20023,-67
2025-05-01 04:39:18,10.10,10.10,10.10,99.90,1074572,27,23099,-68
2025-05-01 04:39:49,10.10,10.10,10.10,99.90,1077116,27,20293,-65
2025-05-01 04:40:19,10.10,10.10,10.10,99.90,1078716,27,20067,-66
2025-05-01 04:40:50,10.10,10.10,10.10,99.90,1079259,27,19958,-67
2025-05-01 04:41:21,10.10,10.10,10.10,99.90,1079304,27,19932,-65
2025-05-01 04:41:51,10.10,10.10,10.10,99.90,1079302,27,20070,-66
2025-05-01 04:42:22,10.20,10.20,10.20,99.90,1078844,27,20271,-67
2025-05-01 04:42:53,10.20,10.20,10.20,99.90,1079297,27,20393,-68
2025-05-01 04:43:24,10.20,10.20,10.20,99.90,1080183,27,19931,-65
2025-05-01 04:43:54,10.20,10.20,10.20,99.90,1093588,27,19938,-66
2025-05-01 04:44:25,10.20,10.20,10.20,99.90,1094025,27,20261,-67
2025-05-01 04:44:56,10.20,10.20,10.20,99.90,1087419,27,19967,-67
2025-05-01 04:45:26,10.20,10.20,10.20,99.90,1093636,27,19931,-67
2025-05-01 04:45:57,10.20,10.20,10.20,99.90,1094442,27,20017,-67
2025-05-01 04:46:27,10.20,10.20,10.20,99.90,1087887,27,20054,-66
2025-05-01 04:46:58,10.30,10.30,10.30,99.90,1093914,27,20049,-67
2025-05-01 04:47:29,10.30,10.30,10.30,99.90,1094818,27,19931,-67
2025-05-01 04:47:59,10.20,10.20,10.20,99.90,1087172,26,20060,-67
2025-05-01 04:48:30,10.30,10.30,10.30,99.90,1095181,27,20063,-67
2025-05-01 04:49:01,10.30,10.30,10.30,99.90,1087685,27,20330,-67
2025-05-01 04:49:31,10.30,10.30,10.30,99.90,1088485,27,19966,-67
2025-05-01 04:50:20,10.30,10.30,10.30,99.90,1094754,26,19942,-67
2025-05-01 04:50:58,10.30,10.30,10.30,99.90,1091727,27,20263,-68
2025-05-01 04:51:30,10.30,10.30,10.30,99.90,1092103,27,20163,-67
2025-05-01 04:52:01,10.30,10.30,10.30,99.90,1086911,27,19935,-66
2025-05-01 04:52:36,10.30,10.30,10.30,99.90,1085561,27,19945,-67
2025-05-01 04:53:07,10.30,10.30,10.30,99.90,1088670,27,19938,-68
2025-05-01 04:53:38,10.30,10.30,10.30,99.90,1091209,27,20312,-68
2025-05-01 04:54:08,10.40,10.40,10.40,99.90,1091352,27,20084,-67
2025-05-01 04:54:39,10.40,10.40,10.40,99.90,1089328,27,19937,-65
2025-05-01 04:55:10,10.40,10.40,10.40,99.90,1092536,27,19938,-65
2025-05-01 04:55:40,10.40,10.40,10.40,99.90,1090285,27,19957,-67
2025-05-01 04:56:11,10.40,10.40,10.40,99.90,1093192,26,20270,-68
2025-05-01 04:56:41,10.50,10.50,10.50,99.90,1091394,27,19931,-67
2025-05-01 04:57:12,10.40,10.40,10.40,99.90,1090438,27,19938,-66
2025-05-01 04:57:43,10.50,10.50,10.50,99.90,1091261,27,19931,-66
2025-05-01 04:58:13,10.50,10.50,10.50,99.90,1090904,27,19931,-68
2025-05-01 04:58:44,10.50,10.50,10.50,99.90,1094249,27,20526,-67
2025-05-01 04:59:14,10.50,10.50,10.50,99.90,1090989,27,20452,-66
2025-05-01 04:59:45,10.50,10.50,10.50,99.90,1091101,27,20244,-66
2025-05-01 05:00:15,10.50,10.50,10.50,99.90,1094591,27,19931,-66
2025-05-01 05:00:46,10.50,10.50,10.50,99.90,1090995,27,19930,-66
2025-05-01 05:01:17,10.60,10.60,10.60,99.90,1091728,27,19967,-66
2025-05-01 05:01:47,10.50,10.50,10.50,99.90,1094481,27,19937,-66
2025-05-01 05:02:18,10.60,10.60,10.60,99.90,1094097,26,20456,-65
2025-05-01 05:02:48,10.60,10.60,10.60,99.90,1093507,27,20544,-68
2025-05-01 05:03:19,10.60,10.60,10.60,99.90,1091787,27,19938,-67
2025-05-01 05:03:49,10.60,10.60,10.60,99.90,1089939,26,19971,-67
2025-05-01 05:04:20,10.70,10.70,10.70,99.90,1092308,27,19938,-67
2025-05-01 05:04:51,10.60,10.60,10.60,99.90,1094517,26,19931,-67
2025-05-01 05:05:21,10.70,10.70,10.70,99.90,1094410,27,20392,-66
2025-05-01 05:05:52,10.70,10.70,10.70,99.90,1089059,27,19935,-66
2025-05-01 05:06:22,10.70,10.70,10.70,99.90,1091438,27,19939,-68
2025-05-01 05:06:53,10.70,10.70,10.70,99.90,1093737,27,19931,-67
2025-05-01 05:07:23,10.70,10.70,10.70,99.90,1088311,27,20282,-66
2025-05-01 05:07:54,10.70,10.70,10.70,99.90,1093309,27,20226,-66
2025-05-01 05:08:25,10.80,10.80,10.80,99.90,1088152,26,19942,-66
2025-05-01 05:08:56,10.80,10.80,10.80,99.90,1093656,27,20093,-67
2025-05-01 05:09:26,10.80,10.80,10.80,99.90,1093999,27,20420,-67
2025-05-01 05:09:57,10.80,10.80,10.80,99.90,1087939,27,19931,-67
2025-05-01 05:10:28,10.80,10.80,10.80,99.90,1094615,27,19931,-67
2025-05-01 05:10:58,10.80,10.80,10.80,99.90,1087819,26,20363,-67
2025-05-01 05:11:29,10.80,10.80,10.80,99.90,1094425,27,19931,-68
2025-05-01 05:11:59,10.80,10.80,10.80,99.90,1094000,27,19966,-67
2025-05-01 05:12:30,10.80,10.80,10.80,99.90,1093029,27,19936,-67
2025-05-01 05:13:00,10.80,10.80,10.80,99.90,1088580,27,19931,-67
2025-05-01 05:13:34,10.90,10.90,10.90,99.90,1096963,27,19930,-67
2025-05-01 05:14:10,10.90,10.90,10.90,99.90,1082072,27,19971,-67
2025-05-01 05:14:49,10.90,10.90,10.90,99.90,1089565,27,19938,-68
2025-05-01 05:15:20,10.90,10.90,10.90,99.90,1086866,27,19975,-68
2025-05-01 05:16:09,10.90,10.90,10.90,99.90,1094769,27,20370,-68
2025-05-01 05:16:58,10.90,10.90,10.90,99.90,1092285,27,20341,-68
2025-05-01 05:17:47,11.00,11.00,11.00,99.90,1088829,27,20362,-68
2025-05-01 05:18:37,11.00,11.00,11.00,99.90,1094817,27,19930,-67
2025-05-01 05:19:26,11.10,11.10,11.10,99.90,1091404,27,20436,-68
2025-05-01 05:19:58,11.10,11.10,11.10,99.90,1087903,27,19959,-67
2025-05-01 05:20:28,11.10,11.10,11.10,99.90,1088135,27,19958,-67
2025-05-01 05:20:59,11.10,11.10,11.10,99.90,1094395,27,19934,-68
2025-05-01 05:21:29,11.10,11.10,11.10,99.90,1094901,26,19937,-69
2025-05-01 05:22:00,11.10,11.10,11.10,99.90,1092746,27,19931,-68
2025-05-01 05:22:30,11.20,11.20,11.20,99.90,1088634,27,19938,-68
2025-05-01 05:23:01,11.20,11.20,11.20,99.90,1093155,27,20345,-67
2025-05-01 05:23:32,11.20,11.20,11.20,99.90,1085179,27,20367,-66
2025-05-01 05:24:03,11.10,11.10,11.10,99.90,1074470,27,19932,-66
2025-05-01 05:24:33,11.10,11.10,11.10,99.90,1078212,27,19931,-67
2025-05-01 05:25:04,11.20,11.20,11.20,99.90,1085976,27,19943,-67
2025-05-01 05:25:36,11.20,11.20,11.20,99.90,1080292,27,20442,-66
2025-05-01 05:26:06,11.30,11.30,11.30,99.90,1087339,27,20385,-66
2025-05-01 05:26:37,11.30,11.30,11.30,99.90,1086738,27,19959,-68
2025-05-01 05:27:29,11.30,11.30,11.30,99.90,1080386,27,20403,-69
2025-05-01 05:28:01,11.40,11.40,11.40,99.90,1075299,27,19947,-68
2025-05-01 05:28:32,11.40,11.40,11.40,99.90,1080377,27,19938,-66
2025-05-01 05:29:02,11.40,11.40,11.40,99.90,1079876,27,19967,-66
2025-05-01 05:29:43,11.40,11.40,11.40,99.90,1079986,27,19950,-67
2025-05-01 05:30:15,11.40,11.40,11.40,99.90,1079838,27,20483,-65
2025-05-01 05:30:46,11.40,11.40,11.40,99.90,1079347,27,19946,-65
2025-05-01 05:31:16,11.50,11.50,11.50,99.90,1079771,27,20271,-65
2025-05-01 05:31:47,11.50,11.50,11.50,99.90,1079679,27,20533,-66
2025-05-01 05:32:18,11.60,11.60,11.60,99.90,1079627,27,20342,-67
2025-05-01 05:32:48,11.60,11.60,11.60,99.90,1079848,27,19939,-68
2025-05-01 05:33:19,11.60,11.60,11.60,99.90,1079628,27,19950,-69
2025-05-01 05:33:50,11.60,11.60,11.60,99.90,1079704,27,19941,-66
2025-05-01 05:34:20,11.60,11.60,11.60,99.90,1079135,27,19932,-66
2025-05-01 05:34:51,11.60,11.60,11.60,99.90,1080025,27,19932,-67
2025-05-01 05:35:21,11.70,11.70,11.70,99.90,1079780,27,19932,-67
2025-05-01 05:35:52,11.70,11.70,11.70,99.90,1079247,27,19931,-66
2025-05-01 05:36:22,11.70,11.70,11.70,99.90,1079458,27,19939,-66
2025-05-01 05:36:53,11.70,11.70,11.70,99.90,1079353,27,19931,-65
2025-05-01 05:37:23,11.70,11.70,11.70,99.90,1079902,27,19940,-67
2025-05-01 05:37:54,11.80,11.80,11.80,99.90,1072449,27,19936,-67
2025-05-01 05:38:25,11.80,11.80,11.80,99.90,1073034,27,20039,-67
2025-05-01 05:38:55,11.70,11.70,11.70,99.90,1072880,27,19936,-66
2025-05-01 05:39:26,11.80,11.80,11.80,99.90,1072696,27,19939,-66
2025-05-01 05:39:56,11.80,11.80,11.80,99.90,1073113,27,19979,-67
2025-05-01 05:40:27,11.80,11.80,11.80,99.90,1079631,27,19948,-67
2025-05-01 05:40:57,11.80,11.80,11.80,99.90,1079857,27,19931,-67
2025-05-01 05:41:28,11.80,11.80,11.80,99.90,1079411,27,19972,-67
2025-05-01 05:41:58,11.80,11.80,11.80,99.90,1072567,27,19932,-67
2025-05-01 05:42:29,11.80,11.80,11.80,99.90,1073064,27,20696,-67
2025-05-01 05:43:00,11.80,11.80,11.80,99.90,1072988,27,19932,-67
2025-05-01 05:43:31,11.90,11.90,11.90,99.90,1073541,27,19964,-68
2025-05-01 05:44:02,11.90,11.90,11.90,99.90,1079692,27,19931,-67
2025-05-01 05:44:33,11.90,11.90,11.90,99.90,1079745,27,19975,-67
2025-05-01 05:45:07,11.90,11.90,11.90,99.90,1079472,27,19931,-66
2025-05-01 05:45:38,11.90,11.90,11.90,99.90,1079962,27,19936,-67
2025-05-01 05:46:10,11.90,11.90,11.90,99.90,1079615,27,20286,-67
2025-05-01 05:46:43,12.00,12.00,12.00,99.90,1080020,27,20387,-67
2025-05-01 05:47:14,12.00,12.00,12.00,99.90,1079396,27,20460,-66
2025-05-01 05:47:44,12.00,12.00,12.00,99.90,1079268,27,20324,-67
2025-05-01 05:48:15,12.00,12.00,12.00,99.90,1079244,27,19939,-66
2025-05-01 05:48:46,12.00,12.00,12.00,99.90,1079518,27,19943,-67
2025-05-01 05:49:16,12.00,12.00,12.00,99.90,1079736,27,20355,-67
2025-05-01 05:49:48,12.10,12.10,12.10,99.90,1079389,27,19931,-67
2025-05-01 05:50:20,12.10,12.10,12.10,99.90,1071409,27,20045,-67
2025-05-01 05:50:50,12.10,12.10,12.10,99.90,1072926,27,19987,-67
2025-05-01 05:51:21,12.10,12.10,12.10,99.90,1072434,27,20003,-66
2025-05-01 05:51:51,12.10,12.10,12.10,99.90,1073344,27,19965,-67
2025-05-01 05:52:22,12.20,12.20,12.20,99.90,1079760,27,19939,-66
2025-05-01 05:52:53,12.20,12.20,12.20,99.90,1079856,27,19935,-66
2025-05-01 05:53:24,12.20,12.20,12.20,99.90,1079526,27,20310,-67
2025-05-01 05:53:54,12.30,12.30,12.30,99.90,1079143,27,20275,-66
2025-05-01 05:54:25,12.30,12.30,12.30,99.90,1079508,27,19940,-67
2025-05-01 05:54:55,12.30,12.30,12.30,99.90,1072737,27,19933,-66
2025-05-01 05:55:26,12.30,12.30,12.30,99.90,1071227,27,19933,-67
2025-05-01 05:56:00,12.40,12.40,12.40,99.90,1072674,27,19942,-68
2025-05-01 05:56:30,12.40,12.40,12.40,99.90,1073588,27,19943,-66
2025-05-01 05:57:01,12.40,12.40,12.40,99.90,1078956,27,19942,-68
2025-05-01 05:57:35,12.40,12.40,12.40,99.90,1082566,27,20298,-68
2025-05-01 05:58:06,12.40,12.40,12.40,99.90,1089868,27,20593,-68
2025-05-01 05:58:37,12.50,12.50,12.50,99.90,1094492,26,19986,-68
2025-05-01 05:59:07,12.50,12.50,12.50,99.90,1093965,27,20147,-67
2025-05-01 05:59:38,12.60,12.60,12.60,99.90,1091515,27,19954,-67
2025-05-01 06:00:09,12.50,12.50,12.50,99.90,1089473,27,19931,-67
2025-05-01 06:00:39,12.50,12.50,12.50,99.90,1092275,27,19937,-68
2025-05-01 06:01:12,12.60,12.60,12.60,99.90,1087345,27,19931,-66
2025-05-01 06:01:43,12.60,12.60,12.60,99.90,1093446,27,19982,-66
2025-05-01 06:02:13,12.60,12.60,12.60,99.90,1090136,27,20002,-66
2025-05-01 06:02:44,12.70,12.70,12.70,99.90,1093789,27,19931,-66
2025-05-01 06:03:15,12.80,12.80,12.80,99.90,1088475,27,19937,-66
2025-05-01 06:03:45,12.80,12.80,12.80,99.90,1093180,27,20325,-67
2025-05-01 06:04:16,12.80,12.80,12.80,99.90,1088068,27,20379,-66
2025-05-01 06:04:46,12.80,12.80,12.80,99.90,1093659,27,20732,-66
2025-05-01 06:05:17,12.80,12.80,12.80,99.90,1088289,27,19963,-65
2025-05-01 06:05:47,12.80,12.80,12.80,99.90,1093646,27,19962,-67
2025-05-01 06:06:18,12.90,12.90,12.90,99.90,1094613,27,20324,-68
2025-05-01 06:06:48,12.90,12.90,12.90,99.90,1088483,26,20445,-68
2025-05-01 06:07:19,12.90,12.90,12.90,99.90,1094156,27,19930,-67
2025-05-01 06:07:49,12.90,12.90,12.90,99.90,1090778,27,20371,-67
2025-05-01 06:08:20,13.00,13.00,13.00,99.90,1087220,27,19939,-67
2025-05-01 06:08:51,12.90,12.90,12.90,99.90,1094357,27,19946,-68
2025-05-01 06:09:21,13.00,13.00,13.00,99.90,1093716,27,19935,-67
2025-05-01 06:09:52,13.10,13.10,13.10,99.90,1087923,27,20002,-68
2025-05-01 06:10:22,13.20,13.20,13.20,99.90,1093680,26,19982,-67
2025-05-01 06:10:53,13.20,13.20,13.20,99.90,1088371,27,19943,-67
2025-05-01 06:11:23,13.20,13.20,13.20,99.90,1087107,27,20292,-67
2025-05-01 06:11:54,13.20,13.20,13.20,99.90,1086092,27,19935,-66
2025-05-01 06:12:24,13.30,13.30,13.30,99.90,1080985,27,19932,-67
2025-05-01 06:12:55,13.30,13.30,13.30,99.90,1087096,27,19939,-66
2025-05-01 06:13:26,13.40,13.40,13.40,99.90,1092741,26,19938,-67
2025-05-01 06:13:56,13.50,13.50,13.50,99.90,1088993,27,19931,-67
2025-05-01 06:14:27,13.50,13.50,13.50,99.90,1094552,27,19939,-66
2025-05-01 06:14:57,13.60,13.60,13.60,99.90,1092417,26,20703,-67
2025-05-01 06:15:28,13.60,13.60,13.60,99.90,1089554,27,20408,-67
2025-05-01 06:15:58,13.70,13.70,13.70,99.90,1089833,27,19935,-67
2025-05-01 06:16:29,13.70,13.70,13.70,99.90,1089729,27,19931,-67
2025-05-01 06:16:59,13.70,13.70,13.70,99.90,1090895,27,19942,-67
2025-05-01 06:17:30,13.70,13.70,13.70,99.90,1089095,27,19931,-66
2025-05-01 06:18:00,13.80,13.80,13.80,99.90,1091906,27,19930,-67
2025-05-01 06:18:31,13.90,13.90,13.90,99.90,1088356,27,19939,-67
2025-05-01 06:19:01,14.00,14.00,14.00,99.90,1092271,27,19942,-67
2025-05-01 06:19:32,14.10,14.10,14.10,99.90,1089380,27,19931,-67
2025-05-01 06:20:03,14.00,14.00,14.00,99.90,1092394,27,20125,-66
2025-05-01 06:20:34,14.10,14.10,14.10,99.90,1089623,27,20393,-66
2025-05-01 06:21:04,14.10,14.10,14.10,99.90,1094103,27,19930,-68
2025-05-01 06:21:35,14.20,14.20,14.20,99.90,1092592,27,19931,-68
2025-05-01 06:22:05,14.30,14.30,14.30,99.90,1089132,27,19931,-66
2025-05-01 06:22:36,14.40,14.40,14.40,99.90,1084785,27,19934,-66
2025-05-01 06:23:06,14.40,14.40,14.40,99.90,1082412,27,20013,-67
2025-05-01 06:23:37,14.50,14.50,14.50,99.90,1086908,27,19931,-67
2025-05-01 06:24:08,14.60,14.60,14.60,99.90,1091608,27,19935,-66
2025-05-01 06:24:39,14.70,14.70,14.70,99.90,1088854,27,19942,-67
2025-05-01 06:25:09,14.70,14.70,14.70,99.90,1093820,26,19934,-68
2025-05-01 06:25:40,14.80,14.80,14.80,99.90,1091847,27,19931,-68
2025-05-01 06:26:18,14.80,14.80,14.80,99.90,1089334,27,20023,-68
2025-05-01 06:26:48,14.80,14.80,14.80,99.90,1089441,27,20433,-66
2025-05-01 06:27:19,14.90,14.90,14.90,99.90,1093819,27,20005,-67
2025-05-01 06:27:49,15.10,15.10,15.10,99.90,1094330,26,20269,-67
2025-05-01 06:28:20,15.30,15.30,15.30,99.90,1092368,27,20460,-66
2025-05-01 06:28:51,15.50,15.50,15.50,99.90,1088318,27,20358,-66
2025-05-01 06:29:21,15.80,15.80,15.80,99.90,1092176,27,20041,-66
2025-05-01 06:29:52,16.20,16.20,16.20,99.90,1088879,27,19939,-66
2025-05-01 06:30:22,16.70,16.70,16.70,99.90,1092482,27,19931,-66
2025-05-01 06:30:53,17.20,17.20,17.20,99.90,1089493,27,19942,-68
2025-05-01 06:31:23,17.70,17.70,17.70,99.90,1094074,27,20000,-67
2025-05-01 06:31:54,18.20,18.20,18.20,99.90,1092333,27,20000,-67
2025-05-01 06:32:24,18.80,18.80,18.80,99.90,1089461,27,20262,-67
2025-05-01 06:32:55,19.30,19.30,19.30,99.50,1094419,26,19963,-67
2025-05-01 06:33:25,19.50,19.50,19.50,98.80,1091165,27,20352,-68
2025-05-01 06:33:56,19.80,19.80,19.80,98.10,1089940,27,20270,-66
2025-05-01 06:34:27,19.80,19.80,19.80,97.90,1091938,26,20269,-67
2025-05-01 06:34:57,20.00,20.00,20.00,97.50,1090642,27,20034,-67
2025-05-01 06:35:28,20.40,20.40,20.40,97.10,1093835,27,19938,-67
2025-05-01 06:35:58,20.60,20.60,20.60,96.40,1091054,27,19942,-67
2025-05-01 06:36:29,20.80,20.80,20.80,95.90,1091147,27,19931,-67
2025-05-01 06:36:59,21.10,21.10,21.10,95.30,1082942,27,19984,-67
2025-05-01 06:37:30,21.50,21.50,21.50,95.20,1082721,27,20321,-66
2025-05-01 06:38:00,21.90,21.90,21.90,94.50,1084942,27,19931,-66
2025-05-01 06:38:31,22.50,22.50,22.50,93.90,1086490,27,20409,-68
2025-05-01 06:39:01,22.90,22.90,22.90,93.30,1082812,27,20023,-68
2025-05-01 06:39:32,23.40,23.40,23.40,92.80,1084184,27,20456,-66
2025-05-01 06:40:04,23.60,23.60,23.60,91.80,1086583,27,19935,-67
2025-05-01 06:40:34,23.50,23.50,23.50,91.40,1082026,27,20574,-69
2025-05-01 06:41:05,23.70,23.70,23.70,91.10,1084163,27,19931,-68
2025-05-01 06:41:35,24.10,24.10,24.10,90.60,1086629,27,19942,-67
2025-05-01 06:42:06,23.70,23.70,23.70,89.90,1083405,27,19939,-68
2025-05-01 06:42:36,23.40,23.40,23.40,89.60,1084740,27,20215,-68
2025-05-01 06:43:07,23.30,23.30,23.30,90.10,1086558,27,19939,-68
2025-05-01 06:43:37,22.90,22.90,22.90,89.70,1072544,27,19933,-68
2025-05-01 06:44:08,23.00,23.00,23.00,89.70,1067653,27,20005,-68
2025-05-01 06:44:39,22.90,22.90,22.90,89.20,1071074,27,19932,-68
2025-05-01 06:45:09,23.00,23.00,23.00,89.50,1067270,27,19939,-68
2025-05-01 06:45:40,23.50,23.50,23.50,88.90,1071409,27,20264,-68
2025-05-01 06:46:10,23.70,23.70,23.70,88.70,1067256,27,20404,-68
2025-05-01 06:46:41,24.00,24.00,24.00,88.10,1071497,27,20069,-68
2025-05-01 06:47:11,24.60,24.60,24.60,88.10,1072788,27,19943,-68
2025-05-01 06:47:42,25.00,25.00,25.00,86.60,1071189,27,20065,-68
2025-05-01 06:48:12,25.30,25.30,25.30,85.70,1072533,27,20006,-68
2025-05-01 06:48:43,25.20,25.20,25.20,85.00,1062100,27,19940,-67
2025-05-01 06:49:13,25.10,25.10,25.10,85.00,1066110,27,20357,-69
2025-05-01 06:49:44,25.10,25.10,25.10,84.70,1065969,27,19943,-68
2025-05-01 06:50:15,25.10,25.10,25.10,84.30,1066006,27,19939,-67
2025-05-01 06:50:45,24.60,24.60,24.60,84.00,1066018,27,19933,-68
2025-05-01 06:51:16,24.30,24.30,24.30,84.20,1065690,27,19932,-69
2025-05-01 06:51:46,24.50,24.50,24.50,84.80,1066096,27,19933,-67
2025-05-01 06:52:17,25.30,25.30,25.30,84.50,1072034,27,19932,-68
2025-05-01 06:52:47,25.80,25.80,25.80,83.20,1072592,27,20368,-67
2025-05-01 06:53:18,26.20,26.20,26.20,82.70,1072805,27,19939,-67
2025-05-01 06:53:49,26.60,26.60,26.60,81.70,1073317,27,19964,-67
2025-05-01 06:54:20,26.40,26.40,26.40,81.00,1072324,27,19932,-69
2025-05-01 06:54:50,26.50,26.50,26.50,80.90,1072366,27,20053,-67
2025-05-01 06:55:21,26.40,26.40,26.40,80.20,1072534,27,19932,-68
2025-05-01 06:55:51,26.20,26.20,26.20,80.20,1072693,27,20269,-69
2025-05-01 06:56:22,26.10,26.10,26.10,80.20,1072505,27,20341,-67
2025-05-01 06:56:53,26.10,26.10,26.10,80.60,1072762,27,19938,-69
2025-05-01 06:57:23,26.40,26.40,26.40,80.30,1072703,27,19951,-68
2025-05-01 06:57:54,26.30,26.30,26.30,79.90,1063567,27,19990,-67
2025-05-01 06:58:24,25.80,25.80,25.80,79.70,1066392,27,19989,-67
2025-05-01 06:58:55,25.70,25.70,25.70,80.40,1066472,27,20431,-68
2025-05-01 06:59:25,25.70,25.70,25.70,80.30,1065762,27,19943,-67
2025-05-01 06:59:56,25.90,25.90,25.90,80.30,1072923,27,19956,-69
2025-05-01 07:00:27,25.60,25.60,25.60,80.00,1072886,27,19932,-68
2025-05-01 07:00:57,25.80,25.80,25.80,80.30,1072449,27,20033,-68
2025-05-01 07:01:28,26.30,26.30,26.30,80.20,1072916,27,20449,-68
2025-05-01 07:01:59,26.50,26.50,26.50,79.70,1072506,27,20450,-68
2025-05-01 07:02:29,26.90,26.90,26.90,79.30,1072672,27,20074,-69
2025-05-01 07:03:00,27.00,27.00,27.00,78.70,1073031,27,19936,-68
2025-05-01 07:03:31,27.40,27.40,27.40,78.80,1073196,27,19932,-68
2025-05-01 07:04:01,27.90,27.90,27.90,78.50,1072333,27,19960,-67
2025-05-01 07:04:32,28.20,28.20,28.20,77.70,1072808,27,19932,-68
2025-05-01 07:05:02,28.50,28.50,28.50,77.00,1072265,27,20365,-67
2025-05-01 07:05:33,28.60,28.60,28.60,76.30,1072672,27,20264,-68
2025-05-01 07:06:03,28.70,28.70,28.70,75.90,1072447,27,20549,-67
2025-05-01 07:06:34,28.40,28.40,28.40,75.40,1072925,27,22631,-68
2025-05-01 07:07:05,28.30,28.30,28.30,75.50,1072714,27,19940,-68
2025-05-01 07:07:35,28.60,28.60,28.60,75.40,1071836,27,19948,-68
2025-05-01 07:08:06,28.30,28.30,28.30,75.10,1072704,27,20257,-67
2025-05-01 07:08:36,28.60,28.60,28.60,75.20,1072388,27,19932,-67
2025-05-01 07:09:07,29.10,29.10,29.10,74.80,1071778,27,19944,-67
2025-05-01 07:09:38,29.50,29.50,29.50,74.00,1072891,27,19972,-67
2025-05-01 07:10:08,29.80,29.80,29.80,73.20,1072857,27,19973,-67
2025-05-01 07:10:42,29.80,29.80,29.80,72.10,1072639,27,19943,-69
2025-05-01 07:11:12,29.10,29.10,29.10,71.40,1072447,27,19937,-67
2025-05-01 07:11:43,29.20,29.20,29.20,71.90,1072786,27,20265,-67
2025-05-01 07:12:13,29.00,29.00,29.00,71.30,1072560,27,19943,-67
2025-05-01 07:12:44,29.20,29.20,29.20,72.40,1072404,27,20359,-68
2025-05-01 07:13:14,29.40,29.40,29.40,72.10,1072776,27,21237,-68
2025-05-01 07:13:45,29.20,29.20,29.20,72.10,1072928,27,19936,-67
2025-05-01 07:14:16,29.00,29.00,29.00,71.90,1065761,27,20334,-67
2025-05-01 07:14:46,28.10,28.10,28.10,71.80,1066367,27,19944,-69
2025-05-01 07:15:17,28.20,28.20,28.20,72.80,1066071,27,19945,-65
2025-05-01 07:15:47,28.70,28.70,28.70,72.70,1076538,27,20031,-68
2025-05-01 07:16:18,29.00,29.00,29.00,72.70,1086715,27,19931,-67
2025-05-01 07:16:48,28.80,28.80,28.80,72.10,1086654,27,19937,-66
2025-05-01 07:17:19,28.30,28.30,28.30,72.00,1086406,27,20687,-67
2025-05-01 07:17:49,28.10,28.10,28.10,72.40,1070059,27,19947,-67
2025-05-01 07:18:22,27.80,27.80,27.80,72.50,1070593,27,19940,-67
2025-05-01 07:18:52,28.40,28.40,28.40,72.60,1072920,27,20283,-67
2025-05-01 07:19:23,28.80,28.80,28.80,72.40,1073790,27,20470,-67
2025-05-01 07:19:54,29.50,29.50,29.50,72.30,1086693,27,19938,-67
2025-05-01 07:20:24,30.00,30.00,30.00,71.50,1086773,27,20326,-66
2025-05-01 07:20:55,30.40,30.40,30.40,70.60,1087257,27,20254,-66
2025-05-01 07:21:25,30.20,30.20,30.20,69.90,1086176,27,20326,-67
2025-05-01 07:21:56,30.50,30.50,30.50,70.10,1080158,27,19936,-67
2025-05-01 07:22:26,30.60,30.60,30.60,69.80,1079414,27,19935,-67
2025-05-01 07:22:57,30.80,30.80,30.80,69.20,1079825,27,20002,-67
2025-05-01 07:23:27,30.40,30.40,30.40,68.80,1072784,27,19944,-69
2025-05-01 07:23:58,29.90,29.90,29.90,69.00,1079596,27,20003,-67
2025-05-01 07:24:28,30.30,30.30,30.30,70.10,1079752,27,20243,-67
2025-05-01 07:24:59,30.90,30.90,30.90,70.50,1071641,27,19939,-67
2025-05-01 07:25:30,31.10,31.10,31.10,69.70,1073772,27,19963,-67
2025-05-01 07:26:00,31.20,31.20,31.20,69.10,1079660,27,19939,-67
2025-05-01 07:26:31,31.20,31.20,31.20,69.00,1080141,27,19943,-66
2025-05-01 07:27:01,31.50,31.50,31.50,68.60,1087984,27,20329,-67
2025-05-01 07:27:32,31.80,31.80,31.80,68.00,1093595,26,20289,-67
2025-05-01 07:28:03,31.20,31.20,31.20,67.00,1094121,27,20359,-67
2025-05-01 07:28:33,31.40,31.40,31.40,67.80,1092850,27,20335,-69
2025-05-01 07:29:04,31.70,31.70,31.70,68.00,1087666,27,19935,-68
2025-05-01 07:29:34,32.00,32.00,32.00,67.90,1095117,26,19934,-67
2025-05-01 07:30:06,32.30,32.30,32.30,67.50,1099386,26,19930,-67
2025-05-01 07:30:36,32.40,32.40,32.40,66.90,1094352,26,19938,-67
2025-05-01 07:31:07,32.60,32.60,32.60,66.50,1094317,26,19942,-67
2025-05-01 07:31:38,32.30,32.30,32.30,65.90,1092630,27,19930,-67
2025-05-01 07:32:08,32.00,32.00,32.00,65.60,1089029,27,19943,-67
2025-05-01 07:32:39,31.50,31.50,31.50,65.40,1091842,27,20365,-68
2025-05-01 07:33:10,30.70,30.70,30.70,65.40,1089423,27,19939,-68
2025-05-01 07:33:40,30.30,30.30,30.30,65.80,1094074,27,19930,-67
2025-05-01 07:34:11,30.00,30.00,30.00,66.10,1091223,27,19966,-68
2025-05-01 07:34:41,29.70,29.70,29.70,66.70,1089528,27,19931,-67
2025-05-01 07:35:13,30.10,30.10,30.10,67.40,1092218,27,19931,-67
2025-05-01 07:35:43,30.50,30.50,30.50,67.00,1088564,27,20318,-67
2025-05-01 07:36:14,30.70,30.70,30.70,66.70,1093153,27,19977,-68
2025-05-01 07:36:44,30.10,30.10,30.10,66.20,1089965,27,19935,-68
2025-05-01 07:37:15,29.60,29.60,29.60,66.20,1102308,26,20356,-68
2025-05-01 07:37:45,29.50,29.50,29.50,66.50,1100652,26,19970,-67
2025-05-01 07:38:16,29.20,29.20,29.20,66.70,1100385,26,20401,-67
2025-05-01 07:38:46,28.80,28.80,28.80,67.10,1100203,26,20285,-68
2025-05-01 07:39:17,28.70,28.70,28.70,68.00,1088621,27,19931,-68
2025-05-01 07:39:47,28.60,28.60,28.60,67.80,1092320,27,20262,-67
2025-05-01 07:40:18,28.60,28.60,28.60,68.00,1088117,27,19931,-67
2025-05-01 07:40:49,28.80,28.80,28.80,68.00,1092227,27,19962,-67
2025-05-01 07:41:19,29.00,29.00,29.00,67.50,1093484,27,19938,-67
2025-05-01 07:41:50,28.90,28.90,28.90,67.50,1093505,27,19931,-67
2025-05-01 07:42:20,28.80,28.80,28.80,67.40,1087687,27,20119,-67
2025-05-01 07:42:51,29.00,29.00,29.00,67.60,1093710,27,19937,-67
2025-05-01 07:43:21,29.30,29.30,29.30,67.30,1086973,27,20035,-68
2025-05-01 07:43:52,29.40,29.40,29.40,67.10,1093380,27,20222,-67
2025-05-01 07:44:22,29.30,29.30,29.30,67.30,1093522,27,20378,-67
2025-05-01 07:44:53,29.40,29.40,29.40,67.30,1092377,27,19931,-67
2025-05-01 07:45:23,29.60,29.60,29.60,67.10,1093490,27,20065,-66
2025-05-01 07:45:54,29.90,29.90,29.90,66.80,1085759,27,19939,-68
2025-05-01 07:46:24,29.70,29.70,29.70,66.60,1086393,27,19971,-68
2025-05-01 07:46:55,29.70,29.70,29.70,66.70,1093412,27,19942,-67
2025-05-01 07:47:26,30.30,30.30,30.30,66.80,1093586,27,20362,-67
2025-05-01 07:47:56,30.50,30.50,30.50,66.40,1094623,26,19932,-68
2025-05-01 07:48:27,31.00,31.00,31.00,67.20,1094142,27,19938,-68
2025-05-01 07:48:58,31.50,31.50,31.50,67.20,1093313,27,20336,-69
2025-05-01 07:49:28,32.20,32.20,32.20,67.40,1093593,27,20035,-67
2025-05-01 07:49:59,32.70,32.70,32.70,66.80,1093505,27,19939,-69
2025-05-01 07:50:29,33.00,33.00,33.00,66.20,1093473,27,19939,-66
2025-05-01 07:51:00,32.80,32.80,32.80,65.60,1092354,27,19931,-68
2025-05-01 07:51:30,32.50,32.50,32.50,65.60,1088048,27,20777,-68
2025-05-01 07:52:01,32.60,32.60,32.60,66.00,1091551,27,19971,-66
2025-05-01 07:52:32,32.70,32.70,32.70,65.80,1088151,27,19935,-67
2025-05-01 07:53:02,32.90,32.90,32.90,66.00,1093693,26,20001,-67
2025-05-01 07:53:33,33.00,33.00,33.00,65.60,1093686,27,20000,-67
2025-05-01 07:54:04,32.90,32.90,32.90,65.00,1093646,26,19942,-68
2025-05-01 07:54:34,32.90,32.90,32.90,65.40,1094181,27,19930,-68
2025-05-01 07:55:05,33.20,33.20,33.20,65.50,1089403,26,19966,-68
2025-05-01 07:55:36,33.50,33.50,33.50,65.00,1089631,27,20021,-68
2025-05-01 07:56:06,33.30,33.30,33.30,64.10,1093356,27,19997,-68
2025-05-01 07:56:37,32.90,32.90,32.90,64.20,1093548,27,20102,-67
2025-05-01 07:57:07,33.20,33.20,33.20,64.50,1086847,27,19938,-68
2025-05-01 07:57:38,33.40,33.40,33.40,64.40,1089974,27,19938,-67
2025-05-01 07:58:08,33.30,33.30,33.30,63.70,1090887,27,19938,-68
2025-05-01 07:58:39,32.80,32.80,32.80,63.70,1090318,27,19931,-67
2025-05-01 07:59:09,32.30,32.30,32.30,63.50,1093588,27,19971,-67
2025-05-01 07:59:40,31.50,31.50,31.50,63.60,1091644,27,19962,-67
2025-05-01 08:00:10,30.80,30.80,30.80,64.00,1088763,27,19935,-69
2025-05-01 08:00:41,30.60,30.60,30.60,64.60,1092705,27,19942,-67
2025-05-01 08:01:11,30.50,30.50,30.50,65.00,1086465,27,19939,-69
2025-05-01 08:01:42,30.50,30.50,30.50,64.80,1092583,27,19943,-68
2025-05-01 08:02:12,30.40,30.40,30.40,64.80,1087332,27,20066,-68
2025-05-01 08:02:43,30.70,30.70,30.70,65.30,1092754,27,19931,-68
2025-05-01 08:03:14,31.30,31.30,31.30,65.50,1088086,27,20339,-70
2025-05-01 08:03:44,31.80,31.80,31.80,65.20,1092528,27,20384,-68
2025-05-01 08:04:15,32.20,32.20,32.20,64.60,1092714,27,20368,-68
2025-05-01 08:04:45,32.30,32.30,32.30,64.20,1087983,27,20547,-68
2025-05-01 08:05:16,32.20,32.20,32.20,63.80,1092056,27,20286,-68
2025-05-01 08:05:47,31.80,31.80,31.80,63.40,1086803,27,19946,-69
2025-05-01 08:06:17,31.20,31.20,31.20,63.80,1087312,27,19943,-67
2025-05-01 08:06:48,31.00,31.00,31.00,63.80,1093044,27,20562,-67
2025-05-01 08:07:18,31.40,31.40,31.40,64.00,1087582,27,19931,-67
2025-05-01 08:07:49,31.00,31.00,31.00,63.90,1092935,27,19930,-68
2025-05-01 08:08:19,30.90,30.90,30.90,63.80,1087974,27,19973,-67
2025-05-01 08:08:50,31.10,31.10,31.10,64.00,1094131,26,19934,-68
2025-05-01 08:09:20,31.00,31.00,31.00,63.70,1093425,27,19938,-68
2025-05-01 08:09:51,30.50,30.50,30.50,63.40,1092674,27,20009,-67
2025-05-01 08:10:21,30.40,30.40,30.40,63.70,1086828,27,19931,-67
2025-05-01 08:10:53,30.40,30.40,30.40,64.20,1080737,27,19968,-67
2025-05-01 08:11:23,30.80,30.80,30.80,64.30,1086027,27,20450,-67
2025-05-01 08:11:54,30.90,30.90,30.90,63.80,1085862,27,20347,-68
2025-05-01 08:12:24,30.90,30.90,30.90,63.80,1085926,27,19931,-67
2025-05-01 08:12:55,30.90,30.90,30.90,63.90,1093624,27,20346,-67
2025-05-01 08:13:26,31.30,31.30,31.30,64.20,1093273,27,19931,-68
2025-05-01 08:13:56,31.10,31.10,31.10,63.60,1093666,27,20946,-67
2025-05-01 08:14:27,31.60,31.60,31.60,63.50,1093119,27,19937,-68
2025-05-01 08:14:58,32.00,32.00,32.00,62.80,1092826,27,20420,-69
2025-05-01 08:15:28,32.40,32.40,32.40,62.90,1093108,27,19931,-68
2025-05-01 08:15:59,32.90,32.90,32.90,62.60,1091994,27,19990,-68
2025-05-01 08:16:29,32.90,32.90,32.90,62.00,1088208,27,19982,-67
2025-05-01 08:17:00,33.00,33.00,33.00,61.80,1093045,27,19935,-66
2025-05-01 08:17:30,33.10,33.10,33.10,61.70,1086179,27,19983,-67
2025-05-01 08:18:01,33.40,33.40,33.40,61.70,1081981,27,20040,-70
2025-05-01 08:18:31,33.40,33.40,33.40,61.80,1082862,27,20278,-66
2025-05-01 08:19:02,33.70,33.70,33.70,61.50,1083173,27,19939,-68
2025-05-01 08:19:32,33.60,33.60,33.60,61.40,1079177,27,20255,-67
2025-05-01 08:20:04,33.50,33.50,33.50,61.10,1083141,27,20883,-67
2025-05-01 08:20:34,33.60,33.60,33.60,61.40,1082033,27,19931,-68
2025-05-01 08:21:05,33.40,33.40,33.40,61.40,1086375,27,20070,-67
2025-05-01 08:21:35,33.50,33.50,33.50,61.30,1093515,27,19939,-67
2025-05-01 08:22:06,33.40,33.40,33.40,61.40,1092027,27,19945,-68
2025-05-01 08:22:37,33.50,33.50,33.50,61.50,1093715,27,20049,-69
2025-05-01 08:23:07,33.90,33.90,33.90,61.60,1088672,27,20386,-67
2025-05-01 08:23:38,33.50,33.50,33.50,61.10,1083683,27,20379,-68
2025-05-01 08:24:08,33.40,33.40,33.40,61.00,1086202,27,19931,-68
2025-05-01 08:24:39,33.40,33.40,33.40,60.80,1086818,27,19967,-68
2025-05-01 08:25:09,33.20,33.20,33.20,60.60,1086906,27,19931,-69
2025-05-01 08:25:40,32.90,32.90,32.90,60.40,1086398,27,19967,-68
2025-05-01 08:26:10,32.80,32.80,32.80,60.90,1081489,27,20021,-68
2025-05-01 08:26:41,32.70,32.70,32.70,60.40,1073196,27,19979,-68
2025-05-01 08:27:11,33.50,33.50,33.50,60.20,1079832,27,19932,-66
2025-05-01 08:27:42,34.20,34.20,34.20,60.30,1086726,27,20001,-66
2025-05-01 08:28:13,34.80,34.80,34.80,59.50,1087167,27,19931,-66
2025-05-01 08:28:43,34.20,34.20,34.20,58.80,1094200,27,19940,-68
2025-05-01 08:29:14,34.10,34.10,34.10,58.20,1093624,27,19966,-67
2025-05-01 08:29:44,33.60,33.60,33.60,58.20,1092846,27,19930,-67
2025-05-01 08:30:15,33.30,33.30,33.30,58.20,1087963,27,19935,-67
2025-05-01 08:30:45,33.20,33.20,33.20,58.40,1092132,27,19942,-68
2025-05-01 08:31:16,33.50,33.50,33.50,58.20,1088349,27,19935,-67
2025-05-01 08:31:47,33.80,33.80,33.80,58.00,1093757,27,19954,-66
2025-05-01 08:32:17,34.10,34.10,34.10,58.00,1093577,27,20003,-69
2025-05-01 08:32:48,34.40,34.40,34.40,57.50,1094154,27,20294,-67
2025-05-01 08:33:18,34.30,34.30,34.30,56.80,1093483,27,19942,-67
2025-05-01 08:33:49,34.10,34.10,34.10,56.10,1093878,27,20414,-68
2025-05-01 08:34:19,34.10,34.10,34.10,55.90,1093476,27,19938,-69
2025-05-01 08:34:50,34.10,34.10,34.10,56.40,1093389,27,19986,-67
2025-05-01 08:35:20,34.10,34.10,34.10,56.70,1091731,27,20001,-68
2025-05-01 08:35:51,34.10,34.10,34.10,56.70,1092317,27,20334,-68
2025-05-01 08:36:21,34.00,34.00,34.00,56.50,1090872,27,20318,-68
2025-05-01 08:36:52,33.30,33.30,33.30,56.50,1089597,27,20770,-67
2025-05-01 08:37:22,32.90,32.90,32.90,56.60,1093117,27,19966,-67
2025-05-01 08:37:53,33.20,33.20,33.20,57.50,1093722,27,19930,-66
2025-05-01 08:38:23,33.90,33.90,33.90,57.20,1093870,27,19958,-67
2025-05-01 08:38:54,34.40,34.40,34.40,57.80,1093927,27,20341,-69
2025-05-01 08:39:25,33.90,33.90,33.90,57.20,1093457,27,19938,-68
2025-05-01 08:39:55,33.70,33.70,33.70,56.00,1090412,27,19938,-67
2025-05-01 08:40:26,33.10,33.10,33.10,56.00,1090534,27,20062,-69
2025-05-01 08:40:56,33.40,33.40,33.40,56.20,1089649,27,20388,-68
2025-05-01 08:41:27,33.70,33.70,33.70,56.00,1090933,27,20110,-72
2025-05-01 08:41:57,33.50,33.50,33.50,55.70,1093596,27,20085,-70
2025-05-01 08:42:28,33.30,33.30,33.30,56.00,1089193,27,20368,-70
2025-05-01 08:43:01,33.60,33.60,33.60,56.70,1091632,27,20576,-70
2025-05-01 08:43:32,34.10,34.10,34.10,56.40,1094333,26,20407,-69
2025-05-01 08:44:03,34.40,34.40,34.40,56.30,1090369,26,19982,-71
2025-05-01 08:44:33,34.60,34.60,34.60,56.00,1093185,27,19977,-69
2025-05-01 08:45:04,34.90,34.90,34.90,56.10,1090811,27,19937,-70
2025-05-01 08:45:35,34.70,34.70,34.70,55.40,1093356,27,19937,-69
2025-05-01 08:46:05,33.70,33.70,33.70,55.10,1094700,26,20316,-70
2025-05-01 08:46:36,33.90,33.90,33.90,55.60,1094382,26,20374,-69
2025-05-01 08:47:06,34.40,34.40,34.40,55.60,1088048,27,19939,-69
2025-05-01 08:47:37,34.80,34.80,34.80,55.80,1092192,27,19959,-69
2025-05-01 08:48:07,34.30,34.30,34.30,54.60,1088479,27,19931,-68
2025-05-01 08:48:38,34.50,34.50,34.50,54.40,1091205,27,20749,-69
2025-05-01 08:49:09,34.60,34.60,34.60,54.70,1090795,27,20009,-69
2025-05-01 08:49:39,34.40,34.40,34.40,54.60,1090403,27,19937,-71
2025-05-01 08:50:10,34.10,34.10,34.10,54.60,1092211,27,19930,-74
2025-05-01 08:50:40,34.20,34.20,34.20,54.90,1089426,27,19931,-68
2025-05-01 08:51:11,33.80,33.80,33.80,54.80,1092063,27,19931,-68
2025-05-01 08:51:41,33.80,33.80,33.80,54.90,1090046,27,20275,-69
2025-05-01 08:52:12,33.40,33.40,33.40,54.70,1092142,26,19938,-68
2025-05-01 08:52:42,33.60,33.60,33.60,54.60,1089993,27,20483,-69
2025-05-01 08:53:13,33.00,33.00,33.00,55.10,1094513,27,20374,-65
2025-05-01 08:53:43,32.80,32.80,32.80,55.40,1091552,27,19938,-71
2025-05-01 08:54:14,33.20,33.20,33.20,55.10,1093069,27,19938,-71
2025-05-01 08:54:44,33.20,33.20,33.20,54.90,1091647,27,19938,-70
2025-05-01 08:55:15,33.40,33.40,33.40,55.20,1090960,27,20001,-71
2025-05-01 08:55:46,33.50,33.50,33.50,55.10,1090839,26,20006,-72
2025-05-01 08:56:16,33.20,33.20,33.20,55.00,1091440,27,19938,-70
2025-05-01 08:56:47,32.90,32.90,32.90,54.60,1091969,27,19938,-70
2025-05-01 08:57:17,33.20,33.20,33.20,54.90,1093872,27,19940,-71
2025-05-01 08:57:48,33.40,33.40,33.40,55.50,1088505,27,20255,-68
2025-05-01 08:58:18,33.70,33.70,33.70,55.00,1091878,27,19986,-68
2025-05-01 08:58:49,34.10,34.10,34.10,54.70,1094759,26,20442,-69
2025-05-01 08:59:20,34.30,34.30,34.30,55.00,1090116,27,19939,-69
2025-05-01 08:59:50,34.20,34.20,34.20,54.60,1092855,27,19930,-70
2025-05-01 09:00:21,34.20,34.20,34.20,54.40,1089061,27,19937,-69
2025-05-01 09:00:51,34.30,34.30,34.30,55.20,1092678,27,19996,-70
2025-05-01 09:01:22,34.30,34.30,34.30,55.10,1094409,27,19930,-70
2025-05-01 09:01:53,33.90,33.90,33.90,54.90,1094439,27,19959,-73
2025-05-01 09:02:23,34.40,34.40,34.40,55.40,1088859,27,19967,-70
2025-05-01 09:02:54,35.00,35.00,35.00,55.60,1093316,27,20005,-68
2025-05-01 09:03:24,35.30,35.30,35.30,55.70,1088265,27,20122,-68
2025-05-01 09:03:55,35.40,35.40,35.40,55.60,1092031,27,19931,-70
2025-05-01 09:04:25,35.60,35.60,35.60,55.50,1093865,27,19960,-68
2025-05-01 09:04:56,35.60,35.60,35.60,55.50,1088173,27,19939,-68
2025-05-01 09:05:26,35.60,35.60,35.60,55.70,1093640,27,19937,-70
2025-05-01 09:05:57,35.80,35.80,35.80,55.50,1094385,27,19942,-68
2025-05-01 09:06:27,35.00,35.00,35.00,55.10,1087920,27,19982,-69
2025-05-01 09:06:58,34.50,34.50,34.50,55.60,1094005,27,20345,-67
2025-05-01 09:07:28,34.60,34.60,34.60,55.90,1094283,26,19992,-69
2025-05-01 09:07:59,34.70,34.70,34.70,56.10,1089503,27,19982,-68
2025-05-01 09:08:30,34.60,34.60,34.60,56.20,1094161,27,20005,-68
2025-05-01 09:09:00,34.70,34.70,34.70,56.20,1092746,27,19963,-72
2025-05-01 09:09:31,34.80,34.80,34.80,56.30,1087604,27,19931,-69
2025-05-01 09:10:02,34.90,34.90,34.90,56.50,1093916,27,20353,-68
2025-05-01 09:10:32,34.90,34.90,34.90,56.50,1087453,27,19931,-67
2025-05-01 09:11:03,34.90,34.90,34.90,56.70,1094339,27,20365,-67
2025-05-01 09:11:33,35.10,35.10,35.10,56.70,1097359,27,19931,-68
2025-05-01 09:12:04,35.00,35.00,35.00,56.50,1083304,27,19986,-68
2025-05-01 09:12:34,34.40,34.40,34.40,56.50,1086912,27,19932,-67
2025-05-01 09:13:05,33.70,33.70,33.70,56.50,1086340,27,19986,-67
2025-05-01 09:13:36,33.90,33.90,33.90,57.10,1086242,27,20063,-67
2025-05-01 09:14:06,34.30,34.30,34.30,57.30,1080804,27,20014,-69
2025-05-01 09:14:38,34.00,34.00,34.00,56.90,1081368,27,20016,-68
2025-05-01 09:15:09,34.10,34.10,34.10,57.40,1084136,27,20296,-68
2025-05-01 09:15:39,33.90,33.90,33.90,57.10,1085805,27,19931,-69
2025-05-01 09:16:10,33.60,33.60,33.60,56.60,1086784,27,19931,-70
2025-05-01 09:16:41,33.20,33.20,33.20,57.10,1086384,27,19947,-67
2025-05-01 09:17:12,33.70,33.70,33.70,57.40,1085764,27,19938,-69
2025-05-01 09:17:43,33.60,33.60,33.60,57.00,1086319,27,19941,-69
2025-05-01 09:18:13,33.90,33.90,33.90,57.10,1086237,27,19935,-68
2025-05-01 09:18:44,33.60,33.60,33.60,57.00,1086600,27,20477,-69
2025-05-01 09:19:15,33.40,33.40,33.40,57.00,1074515,27,20996,-68
2025-05-01 09:19:45,33.10,33.10,33.10,56.90,1068247,27,20047,-67
2025-05-01 09:20:16,32.90,32.90,32.90,57.20,1066068,27,20031,-68
2025-05-01 09:20:46,33.00,33.00,33.00,57.90,1066026,27,19932,-69
2025-05-01 09:21:17,32.90,32.90,32.90,57.60,1074842,27,19939,-68
2025-05-01 09:21:47,33.30,33.30,33.30,57.70,1074896,27,20003,-69
2025-05-01 09:22:18,33.40,33.40,33.40,57.70,1074306,27,19933,-67
2025-05-01 09:22:48,33.50,33.50,33.50,57.90,1072812,27,20403,-68
2025-05-01 09:23:19,34.10,34.10,34.10,57.80,1072713,27,19983,-67
2025-05-01 09:23:49,34.40,34.40,34.40,57.40,1072837,27,19964,-67
2025-05-01 09:24:20,34.30,34.30,34.30,57.00,1072818,27,19932,-69
2025-05-01 09:24:50,34.00,34.00,34.00,56.90,1065957,27,20345,-68
2025-05-01 09:25:30,34.10,34.10,34.10,57.20,1065669,27,20454,-68
2025-05-01 09:26:01,33.90,33.90,33.90,56.90,1060747,27,19999,-69
2025-05-01 09:26:32,33.50,33.50,33.50,56.50,1067605,27,19932,-66
2025-05-01 09:27:02,33.90,33.90,33.90,57.10,1072566,27,19932,-69
2025-05-01 09:27:33,34.30,34.30,34.30,57.40,1073042,27,20385,-67
2025-05-01 09:28:04,34.60,34.60,34.60,57.30,1072683,27,19944,-69
2025-05-01 09:28:34,34.70,34.70,34.70,56.80,1066179,27,19940,-67
2025-05-01 09:29:05,34.80,34.80,34.80,57.00,1067636,27,19940,-67
2025-05-01 09:29:35,34.90,34.90,34.90,56.80,1070436,27,19960,-69
2025-05-01 09:30:06,35.00,35.00,35.00,56.70,1066213,27,20045,-68
2025-05-01 09:30:36,34.80,34.80,34.80,56.50,1073225,27,20404,-67
2025-05-01 09:31:07,34.60,34.60,34.60,56.60,1072830,27,20430,-68
2025-05-01 09:31:37,34.40,34.40,34.40,56.60,1072665,27,19968,-68
2025-05-01 09:32:08,34.20,34.20,34.20,56.30,1072371,27,19932,-67
2025-05-01 09:32:39,34.70,34.70,34.70,56.50,1072798,27,19940,-68
2025-05-01 09:33:09,35.00,35.00,35.00,56.50,1072561,27,19944,-68
2025-05-01 09:33:40,34.90,34.90,34.90,56.50,1072347,27,19956,-68
2025-05-01 09:34:11,34.40,34.40,34.40,55.80,1072864,27,20049,-68
2025-05-01 09:34:42,34.60,34.60,34.60,56.10,1069193,27,19936,-68
2025-05-01 09:35:12,34.40,34.40,34.40,55.90,1070012,27,20330,-69
2025-05-01 09:35:43,34.30,34.30,34.30,56.00,1073248,27,19932,-67
2025-05-01 09:36:14,34.00,34.00,34.00,56.00,1072411,27,19932,-68
2025-05-01 09:36:44,34.00,34.00,34.00,56.20,1073020,27,19995,-68
2025-05-01 09:37:15,33.90,33.90,33.90,56.30,1065772,27,19937,-67
2025-05-01 09:37:45,33.50,33.50,33.50,56.50,1064935,27,19940,-69
2025-05-01 09:38:16,33.60,33.60,33.60,56.70,1059814,27,20089,-69
2025-05-01 09:38:46,34.00,34.00,34.00,56.80,1062339,27,19933,-68
2025-05-01 09:39:17,34.10,34.10,34.10,56.50,1072206,27,20003,-67
2025-05-01 09:39:47,34.10,34.10,34.10,56.80,1073149,27,20004,-68
2025-05-01 09:40:18,34.30,34.30,34.30,56.60,1074667,27,20004,-68
2025-05-01 09:40:48,34.00,34.00,34.00,56.30,1071989,27,19940,-68
2025-05-01 09:41:19,33.90,33.90,33.90,56.30,1071552,27,19979,-68
2025-05-01 09:41:50,33.90,33.90,33.90,56.60,1072192,27,19932,-69
2025-05-01 09:42:21,34.30,34.30,34.30,56.70,1072894,27,19932,-69
2025-05-01 09:42:51,34.80,34.80,34.80,56.80,1073184,27,20265,-69
2025-05-01 09:43:22,34.80,34.80,34.80,56.50,1071420,27,19935,-69
2025-05-01 09:43:52,34.80,34.80,34.80,56.50,1066165,27,19932,-69
2025-05-01 09:44:23,34.40,34.40,34.40,56.20,1072685,27,19975,-68
2025-05-01 09:44:53,34.30,34.30,34.30,55.80,1072790,27,20544,-69
2025-05-01 09:45:24,33.30,33.30,33.30,55.80,1072434,27,20110,-68
2025-05-01 09:45:55,33.20,33.20,33.20,56.60,1079981,27,20426,-68
2025-05-01 09:46:25,33.00,33.00,33.00,56.40,1079920,27,19943,-68
2025-05-01 09:46:56,32.70,32.70,32.70,56.40,1079874,27,19938,-68
2025-05-01 09:47:26,32.50,32.50,32.50,56.60,1079761,27,19931,-68
2025-05-01 09:47:58,32.60,32.60,32.60,56.80,1079525,27,19943,-68
2025-05-01 09:48:28,32.30,32.30,32.30,56.80,1079388,27,19939,-70
2025-05-01 09:48:59,32.20,32.20,32.20,57.10,1079691,27,19931,-68
2025-05-01 09:49:29,32.50,32.50,32.50,57.50,1079528,27,20276,-66
2025-05-01 09:50:03,32.70,32.70,32.70,57.50,1079621,27,19946,-68
2025-05-01 09:50:34,33.20,33.20,33.20,57.40,1084747,27,21076,-68
2025-05-01 09:51:04,33.50,33.50,33.50,57.20,1076985,27,20141,-69
2025-05-01 09:51:35,33.80,33.80,33.80,57.10,1074956,27,20072,-69
2025-05-01 09:52:06,34.00,34.00,34.00,57.00,1092332,27,19942,-68
2025-05-01 09:52:37,33.70,33.70,33.70,56.80,1093938,27,20034,-68
2025-05-01 09:53:08,33.60,33.60,33.60,57.00,1094156,26,19930,-68
2025-05-01 09:53:39,33.50,33.50,33.50,57.10,1101059,26,20033,-68
2025-05-01 09:54:09,33.60,33.60,33.60,57.30,1095273,26,20016,-68
2025-05-01 09:54:40,33.60,33.60,33.60,57.30,1099848,26,20363,-67
2025-05-01 09:55:10,33.90,33.90,33.90,57.10,1093139,27,20447,-68
2025-05-01 09:55:41,34.30,34.30,34.30,57.00,1093081,27,20379,-68
2025-05-01 09:56:11,34.10,34.10,34.10,56.60,1080516,27,19932,-68
2025-05-01 09:56:42,34.40,34.40,34.40,56.60,1085988,27,19938,-68
2025-05-01 09:57:12,33.90,33.90,33.90,56.00,1087201,27,20504,-68
2025-05-01 09:57:43,33.60,33.60,33.60,56.00,1093244,26,20345,-68
2025-05-01 09:58:13,33.70,33.70,33.70,56.40,1093793,27,19974,-68
2025-05-01 09:58:44,33.30,33.30,33.30,56.80,1087300,27,19931,-67
2025-05-01 09:59:15,33.40,33.40,33.40,56.70,1093951,27,19931,-69
2025-05-01 09:59:45,32.90,32.90,32.90,56.20,1079338,27,19938,-68
2025-05-01 10:00:16,32.60,32.60,32.60,56.40,1085997,27,19931,-70
2025-05-01 10:00:46,32.60,32.60,32.60,56.90,1081383,27,20027,-68
2025-05-01 10:01:17,32.60,32.60,32.60,56.70,1083628,27,20378,-67
2025-05-01 10:01:48,32.70,32.70,32.70,57.60,1086600,27,20440,-68
2025-05-01 10:02:19,32.50,32.50,32.50,56.90,1086615,27,19935,-69
2025-05-01 10:02:50,32.40,32.40,32.40,56.50,1086447,27,20267,-68
2025-05-01 10:03:20,32.10,32.10,32.10,56.70,1086428,27,20291,-69
2025-05-01 10:03:51,32.00,32.00,32.00,57.30,1086818,27,19939,-68
2025-05-01 10:04:21,32.10,32.10,32.10,57.10,1084219,27,19938,-69
2025-05-01 10:04:53,32.50,32.50,32.50,57.00,1082795,27,19938,-68
2025-05-01 10:05:23,32.50,32.50,32.50,56.60,1086678,27,20001,-69
2025-05-01 10:05:54,32.60,32.60,32.60,56.60,1083400,27,20013,-68
2025-05-01 10:06:24,32.80,32.80,32.80,56.60,1082574,27,20003,-67
2025-05-01 10:06:55,33.00,33.00,33.00,56.50,1086605,27,19939,-69
2025-05-01 10:07:25,32.50,32.50,32.50,56.40,1082949,27,21009,-68
2025-05-01 10:07:56,32.40,32.40,32.40,56.50,1083372,27,19944,-68
2025-05-01 10:08:26,32.40,32.40,32.40,56.40,1072474,27,19932,-68
2025-05-01 10:08:57,32.20,32.20,32.20,56.70,1068874,27,20032,-70
2025-05-01 10:09:27,31.90,31.90,31.90,56.80,1070518,27,19933,-69
2025-05-01 10:09:58,32.20,32.20,32.20,56.90,1072953,27,19937,-67
2025-05-01 10:10:28,32.60,32.60,32.60,57.10,1070687,27,19941,-68
2025-05-01 10:10:59,33.00,33.00,33.00,57.20,1072835,27,20307,-67
2025-05-01 10:11:29,33.10,33.10,33.10,57.00,1072840,27,19952,-69
2025-05-01 10:12:00,33.40,33.40,33.40,56.80,1068099,27,19936,-67
2025-05-01 10:12:30,33.00,33.00,33.00,56.80,1071613,27,20366,-67
2025-05-01 10:13:01,33.30,33.30,33.30,57.20,1072780,27,20304,-68
2025-05-01 10:13:31,33.70,33.70,33.70,57.30,1069308,27,20687,-67
2025-05-01 10:14:02,34.10,34.10,34.10,56.80,1072589,27,20841,-69
2025-05-01 10:14:32,34.20,34.20,34.20,56.60,1072435,27,19968,-67
2025-05-01 10:15:04,34.30,34.30,34.30,56.40,1072892,27,19932,-67
2025-05-01 10:15:34,34.40,34.40,34.40,56.50,1073322,27,19932,-70
2025-05-01 10:16:05,34.60,34.60,34.60,56.60,1072278,27,20363,-68
2025-05-01 10:16:35,34.60,34.60,34.60,56.30,1070401,27,19943,-69
2025-05-01 10:17:06,34.70,34.70,34.70,56.30,1069853,27,19969,-68
2025-05-01 10:17:36,34.70,34.70,34.70,56.30,1070985,27,20045,-69
2025-05-01 10:18:07,34.70,34.70,34.70,56.20,1072603,27,20275,-70
2025-05-01 10:18:37,34.70,34.70,34.70,55.90,1072490,27,19980,-69
2025-05-01 10:19:08,34.70,34.70,34.70,55.90,1072525,27,20099,-69
2025-05-01 10:19:39,34.70,34.70,34.70,55.90,1072799,27,19939,-68
2025-05-01 10:20:09,34.70,34.70,34.70,55.90,1074645,27,19968,-71
2025-05-01 10:20:40,34.70,34.70,34.70,55.80,1072939,27,19996,-68
2025-05-01 10:21:11,34.70,34.70,34.70,55.80,1072782,27,19932,-70
2025-05-01 10:21:42,34.40,34.40,34.40,55.80,1065941,27,20308,-67
2025-05-01 10:22:12,34.50,34.50,34.50,56.00,1063950,27,20372,-68
2025-05-01 10:22:43,33.80,33.80,33.80,55.60,1068622,27,19932,-68
2025-05-01 10:23:14,33.30,33.30,33.30,55.80,1066015,27,19944,-68
2025-05-01 10:23:44,33.60,33.60,33.60,56.00,1072899,27,20209,-68
2025-05-01 10:24:15,34.10,34.10,34.10,56.20,1069801,27,19947,-66
2025-05-01 10:24:45,34.10,34.10,34.10,55.90,1070298,27,19950,-68
2025-05-01 10:25:16,34.10,34.10,34.10,55.80,1072641,27,19939,-68
2025-05-01 10:25:47,34.10,34.10,34.10,55.80,1069065,27,20308,-68
2025-05-01 10:26:17,34.30,34.30,34.30,55.70,1069706,27,19940,-68
2025-05-01 10:26:48,34.40,34.40,34.40,55.90,1072183,27,19938,-68
2025-05-01 10:27:18,34.90,34.90,34.90,56.20,1072510,27,19944,-69
2025-05-01 10:27:49,35.40,35.40,35.40,55.90,1072911,27,20402,-68
2025-05-01 10:28:20,35.60,35.60,35.60,55.20,1072696,27,19932,-67
2025-05-01 10:28:50,34.80,34.80,34.80,54.70,1070347,27,19979,-68
2025-05-01 10:29:21,34.40,34.40,34.40,55.00,1068033,27,19932,-67
2025-05-01 10:29:51,34.00,34.00,34.00,55.30,1072854,27,19940,-67
2025-05-01 10:30:22,34.10,34.10,34.10,55.40,1070342,27,19939,-69
2025-05-01 10:30:52,34.00,34.00,34.00,55.70,1072610,27,19955,-67
2025-05-01 10:31:23,33.90,33.90,33.90,55.50,1072455,27,20416,-67
2025-05-01 10:31:54,33.60,33.60,33.60,55.50,1072320,27,20000,-69
2025-05-01 10:32:24,33.60,33.60,33.60,55.50,1075314,27,19942,-68
2025-05-01 10:32:55,33.30,33.30,33.30,55.40,1078505,27,19980,-68
2025-05-01 10:33:25,32.90,32.90,32.90,55.30,1076292,27,20283,-68
2025-05-01 10:33:56,32.60,32.60,32.60,55.90,1076896,27,20005,-68
2025-05-01 10:34:26,32.30,32.30,32.30,55.90,1079051,27,19932,-70
2025-05-01 10:34:57,32.20,32.20,32.20,56.40,1079877,27,19938,-69
2025-05-01 10:35:28,32.10,32.10,32.10,56.60,1080128,27,20071,-69
2025-05-01 10:35:58,32.10,32.10,32.10,56.10,1063846,27,19932,-69
2025-05-01 10:36:29,32.40,32.40,32.40,56.20,1063485,27,20572,-68
2025-05-01 10:37:00,32.40,32.40,32.40,56.00,1065949,27,20808,-68
2025-05-01 10:37:30,31.60,31.60,31.60,55.50,1065449,27,19945,-70
2025-05-01 10:38:01,31.50,31.50,31.50,55.80,1065440,27,19944,-70
2025-05-01 10:38:31,31.00,31.00,31.00,56.20,1064566,27,20245,-70
2025-05-01 10:39:02,31.20,31.20,31.20,56.50,1065442,27,19932,-70
2025-05-01 10:39:32,31.30,31.30,31.30,56.20,1065977,27,19933,-70
2025-05-01 10:40:03,31.50,31.50,31.50,56.10,1063858,27,20016,-69
2025-05-01 10:40:33,31.70,31.70,31.70,56.10,1075929,27,19938,-70
2025-05-01 10:41:04,31.70,31.70,31.70,56.50,1085204,27,19997,-70
2025-05-01 10:41:34,32.10,32.10,32.10,56.50,1074941,27,20330,-69
2025-05-01 10:42:05,32.30,32.30,32.30,56.10,1078092,27,19988,-69
2025-05-01 10:42:36,32.70,32.70,32.70,56.00,1085437,27,19931,-69
2025-05-01 10:43:07,32.30,32.30,32.30,55.80,1066539,27,19956,-70
2025-05-01 10:43:37,32.70,32.70,32.70,55.80,1064934,27,19998,-69
2025-05-01 10:44:08,33.00,33.00,33.00,55.90,1063779,27,20037,-69
2025-05-01 10:44:38,33.30,33.30,33.30,55.80,1065259,27,20019,-71
2025-05-01 10:45:09,33.60,33.60,33.60,55.70,1075159,27,20003,-70
2025-05-01 10:45:40,33.80,33.80,33.80,55.80,1073212,27,20395,-69
2025-05-01 10:46:11,34.20,34.20,34.20,55.60,1082395,27,19963,-69
2025-05-01 10:46:41,33.70,33.70,33.70,55.20,1085293,27,19980,-70
2025-05-01 10:47:12,33.60,33.60,33.60,55.10,1076600,27,19936,-70
2025-05-01 10:47:42,33.10,33.10,33.10,55.10,1081930,27,19977,-70
2025-05-01 10:48:13,33.00,33.00,33.00,55.20,1078954,27,19938,-70
2025-05-01 10:48:44,32.70,32.70,32.70,55.50,1082360,27,19963,-70
2025-05-01 10:49:14,32.90,32.90,32.90,56.00,1079609,27,19931,-70
2025-05-01 10:49:45,32.50,32.50,32.50,55.60,1075857,27,19932,-69
2025-05-01 10:50:15,32.60,32.60,32.60,56.00,1082611,27,20020,-69
2025-05-01 10:50:46,32.50,32.50,32.50,55.80,1081406,27,19931,-68
2025-05-01 10:51:17,32.30,32.30,32.30,55.70,1078046,27,19979,-69
2025-05-01 10:51:47,32.10,32.10,32.10,55.50,1083650,27,19971,-69
2025-05-01 10:52:18,32.00,32.00,32.00,55.50,1079336,27,19960,-69
2025-05-01 10:52:48,32.10,32.10,32.10,55.80,1058282,27,19953,-69
2025-05-01 10:53:19,31.80,31.80,31.80,55.40,1059163,27,19933,-69
2025-05-01 10:53:49,31.40,31.40,31.40,55.40,1058979,27,19949,-68
2025-05-01 10:54:20,31.10,31.10,31.10,55.60,1061986,27,19937,-69
2025-05-01 10:54:51,31.10,31.10,31.10,55.80,1062606,27,19988,-70
2025-05-01 10:55:21,31.30,31.30,31.30,56.20,1056959,27,19941,-69
2025-05-01 10:55:52,31.30,31.30,31.30,56.20,1057708,27,19933,-69
2025-05-01 10:56:22,31.20,31.20,31.20,55.90,1059171,27,19937,-69
2025-05-01 10:56:53,31.30,31.30,31.30,56.00,1058744,27,19945,-71
2025-05-01 10:57:23,31.20,31.20,31.20,56.00,1058754,27,19961,-69
2025-05-01 10:57:54,31.10,31.10,31.10,56.00,1059182,27,20478,-68
2025-05-01 10:58:24,31.10,31.10,31.10,56.20,1058757,27,20423,-69
2025-05-01 10:58:55,31.10,31.10,31.10,56.00,1059134,27,19945,-69
2025-05-01 10:59:25,31.30,31.30,31.30,56.20,1059029,27,20341,-68
2025-05-01 10:59:56,31.60,31.60,31.60,56.30,1058778,27,19940,-69
2025-05-01 11:00:26,31.90,31.90,31.90,56.20,1058387,27,19933,-68
2025-05-01 11:00:57,32.30,32.30,32.30,56.00,1058782,27,19977,-69
2025-05-01 11:01:28,32.50,32.50,32.50,55.90,1059954,27,19941,-70
2025-05-01 11:01:58,32.50,32.50,32.50,55.70,1057393,27,19971,-69
2025-05-01 11:02:29,32.60,32.60,32.60,55.80,1056733,27,19937,-70
2025-05-01 11:02:59,32.70,32.70,32.70,55.80,1057977,27,19993,-69
2025-05-01 11:03:30,32.90,32.90,32.90,56.10,1058813,27,20001,-69
2025-05-01 11:04:00,33.20,33.20,33.20,55.70,1064849,27,19941,-68
2025-05-01 11:04:31,33.30,33.30,33.30,55.80,1059250,27,19969,-70
2025-05-01 11:05:01,33.40,33.40,33.40,55.70,1058894,27,20356,-70
2025-05-01 11:05:32,33.60,33.60,33.60,55.70,1059544,27,20381,-69
2025-05-01 11:06:03,33.60,33.60,33.60,55.30,1058674,27,20408,-70
2025-05-01 11:06:33,33.40,33.40,33.40,55.20,1059653,27,20206,-70
2025-05-01 11:07:04,33.50,33.50,33.50,55.50,1058277,27,20037,-67
2025-05-01 11:07:34,33.70,33.70,33.70,55.90,1057707,27,20278,-70
2025-05-01 11:08:05,33.40,33.40,33.40,54.90,1068557,27,20368,-67
2025-05-01 11:08:35,33.30,33.30,33.30,55.20,1065904,27,19932,-69
2025-05-01 11:09:06,32.80,32.80,32.80,54.90,1069055,27,19933,-68
2025-05-01 11:09:36,32.90,32.90,32.90,55.30,1072358,27,20015,-68
2025-05-01 11:10:07,33.00,33.00,33.00,55.60,1081851,27,20511,-67
2025-05-01 11:10:38,33.20,33.20,33.20,55.60,1079125,27,19987,-67
2025-05-01 11:11:08,32.90,32.90,32.90,55.20,1078643,27,20050,-68
2025-05-01 11:11:40,32.90,32.90,32.90,55.60,1079044,27,19932,-67
2025-05-01 11:12:11,32.90,32.90,32.90,55.40,1074469,27,19951,-68
2025-05-01 11:12:41,32.80,32.80,32.80,55.30,1076145,27,19947,-67
2025-05-01 11:13:12,32.70,32.70,32.70,55.10,1076247,27,19948,-67
2025-05-01 11:13:43,32.60,32.60,32.60,54.80,1075327,27,19940,-68
2025-05-01 11:14:13,32.40,32.40,32.40,55.10,1076004,27,20293,-68
2025-05-01 11:14:44,32.30,32.30,32.30,55.40,1078987,27,19944,-70
2025-05-01 11:15:14,32.10,32.10,32.10,55.40,1079233,27,20666,-67
2025-05-01 11:15:45,31.80,31.80,31.80,55.60,1079204,27,20486,-68
2025-05-01 11:16:17,31.20,31.20,31.20,55.80,1078920,27,19987,-68
2025-05-01 11:16:48,31.00,31.00,31.00,56.10,1073899,27,20009,-68
2025-05-01 11:17:18,30.60,30.60,30.60,56.40,1077670,27,19931,-66
2025-05-01 11:17:49,30.30,30.30,30.30,56.40,1073574,27,20032,-69
2025-05-01 11:18:19,30.30,30.30,30.30,56.80,1077992,27,19956,-69
2025-05-01 11:18:50,29.90,29.90,29.90,56.90,1073996,27,19932,-67
2025-05-01 11:19:21,29.70,29.70,29.70,57.10,1063474,27,19932,-67
2025-05-01 11:19:51,29.20,29.20,29.20,57.20,1065592,27,19939,-68
2025-05-01 11:20:22,28.90,28.90,28.90,57.30,1065223,27,19932,-67
2025-05-01 11:20:53,28.40,28.40,28.40,57.60,1065170,27,19933,-69
2025-05-01 11:21:24,28.00,28.00,28.00,57.60,1065204,27,20553,-68
2025-05-01 11:21:55,27.60,27.60,27.60,57.80,1059221,27,20149,-68
2025-05-01 11:22:28,27.30,27.30,27.30,58.30,1072131,27,19936,-68
2025-05-01 11:23:00,27.30,27.30,27.30,58.40,1065613,27,19933,-67
2025-05-01 11:23:31,27.30,27.30,27.30,58.40,1066799,27,19932,-70
2025-05-01 11:24:01,27.30,27.30,27.30,58.40,1071543,27,20291,-67
2025-05-01 11:24:32,27.40,27.40,27.40,58.90,1072455,27,19961,-67
2025-05-01 11:25:02,27.30,27.30,27.30,58.80,1092171,27,20409,-68
2025-05-01 11:25:33,27.00,27.00,27.00,58.60,1087028,27,19963,-68
2025-05-01 11:26:04,27.00,27.00,27.00,59.20,1083838,27,20933,-68
2025-05-01 11:26:34,27.00,27.00,27.00,59.00,1083801,27,19932,-69
2025-05-01 11:27:05,27.00,27.00,27.00,59.20,1090819,27,19931,-68
2025-05-01 11:27:35,27.00,27.00,27.00,59.10,1083664,27,19964,-68
2025-05-01 11:28:06,26.90,26.90,26.90,59.20,1084502,27,19939,-67
2025-05-01 11:28:37,27.00,27.00,27.00,59.20,1090081,27,19931,-68
2025-05-01 11:29:07,26.90,26.90,26.90,59.30,1083750,27,19935,-70
2025-05-01 11:29:38,26.80,26.80,26.80,59.30,1089388,27,19931,-69
2025-05-01 11:30:08,26.60,26.60,26.60,59.30,1090603,27,19939,-66
2025-05-01 11:30:39,26.50,26.50,26.50,59.30,1082916,27,19942,-67
2025-05-01 11:31:09,26.40,26.40,26.40,59.60,1086441,27,19932,-67
2025-05-01 11:31:40,26.40,26.40,26.40,60.00,1086242,27,19941,-68
2025-05-01 11:32:10,26.40,26.40,26.40,60.20,1086400,27,20359,-67
2025-05-01 11:32:41,26.40,26.40,26.40,60.40,1089401,27,20033,-67
2025-05-01 11:33:11,26.20,26.20,26.20,60.00,1082203,27,19963,-67
2025-05-01 11:33:42,26.30,26.30,26.30,60.40,1086791,27,19932,-69
2025-05-01 11:34:13,26.30,26.30,26.30,60.10,1088625,27,20078,-67
2025-05-01 11:34:43,26.40,26.40,26.40,60.10,1083297,27,19944,-67
2025-05-01 11:35:14,26.50,26.50,26.50,60.20,1086446,27,20309,-67
2025-05-01 11:35:44,26.50,26.50,26.50,60.40,1083044,27,20402,-68
2025-05-01 11:36:15,26.40,26.40,26.40,60.10,1081879,27,19967,-67
2025-05-01 11:36:45,26.30,26.30,26.30,59.90,1081064,27,19932,-67
2025-05-01 11:37:16,26.10,26.10,26.10,59.80,1086221,27,19975,-68
2025-05-01 11:37:47,26.10,26.10,26.10,59.90,1085806,27,19939,-67
2025-05-01 11:38:17,26.00,26.00,26.00,60.70,1080407,27,20099,-67
2025-05-01 11:38:48,26.20,26.20,26.20,60.50,1084592,27,19949,-67
2025-05-01 11:39:21,26.30,26.30,26.30,60.30,1076960,27,20044,-67
2025-05-01 11:39:51,26.40,26.40,26.40,61.00,1080468,27,20039,-67
2025-05-01 11:40:22,26.40,26.40,26.40,59.90,1079414,27,20006,-67
2025-05-01 11:40:52,26.60,26.60,26.60,60.10,1079456,27,20047,-67
2025-05-01 11:41:23,26.60,26.60,26.60,60.50,1078621,27,20390,-66
2025-05-01 11:41:53,26.80,26.80,26.80,61.80,1079084,27,20450,-67
2025-05-01 11:42:24,26.80,26.80,26.80,62.40,1089567,27,19946,-67
2025-05-01 11:42:54,27.00,27.00,27.00,62.40,1086436,27,19943,-66
2025-05-01 11:43:25,27.00,27.00,27.00,61.80,1089670,27,19937,-67
2025-05-01 11:43:55,27.10,27.10,27.10,61.60,1089933,27,19943,-66
2025-05-01 11:44:26,26.90,26.90,26.90,59.80,1086613,27,19931,-67
2025-05-01 11:44:56,26.60,26.60,26.60,60.20,1090682,27,20038,-67
2025-05-01 11:45:27,26.60,26.60,26.60,60.30,1089207,27,20392,-66
2025-05-01 11:45:57,26.60,26.60,26.60,60.00,1086285,27,20403,-67
2025-05-01 11:46:28,26.80,26.80,26.80,60.00,1086106,27,19931,-67
2025-05-01 11:46:59,26.80,26.80,26.80,60.00,1090902,27,19938,-67
2025-05-01 11:47:29,26.90,26.90,26.90,60.30,1081784,27,20395,-66
2025-05-01 11:48:00,26.90,26.90,26.90,60.10,1079309,27,23292,-66
2025-05-01 11:48:30,26.80,26.80,26.80,60.10,1083978,27,19938,-66
2025-05-01 11:49:01,26.70,26.70,26.70,59.70,1080487,27,19940,-66
2025-05-01 11:49:31,26.80,26.80,26.80,60.00,1085552,27,19951,-66
2025-05-01 11:50:02,26.60,26.60,26.60,60.00,1091242,27,19930,-66
2025-05-01 11:50:32,26.60,26.60,26.60,60.10,1086502,27,19938,-66
2025-05-01 11:51:03,26.50,26.50,26.50,60.00,1084127,27,19943,-67
2025-05-01 11:51:33,26.50,26.50,26.50,60.00,1092689,27,20317,-67
2025-05-01 11:52:04,26.40,26.40,26.40,59.70,1094149,27,19931,-66
2025-05-01 11:52:34,26.30,26.30,26.30,59.90,1093552,26,19997,-66
2025-05-01 11:53:05,26.10,26.10,26.10,60.00,1093745,27,20244,-69
2025-05-01 11:53:35,26.10,26.10,26.10,60.10,1094146,26,19930,-67
2025-05-01 11:54:06,25.90,25.90,25.90,60.00,1094149,27,19938,-67
2025-05-01 11:54:37,25.90,25.90,25.90,60.80,1087494,27,19931,-66
2025-05-01 11:55:07,25.90,25.90,25.90,60.40,1093043,27,19930,-67
2025-05-01 11:55:38,25.70,25.70,25.70,60.20,1086947,27,20296,-66
2025-05-01 11:56:09,25.80,25.80,25.80,60.50,1093887,27,19967,-67
2025-05-01 11:56:39,25.90,25.90,25.90,60.80,1093335,27,19958,-67
2025-05-01 11:57:10,26.00,26.00,26.00,61.00,1086250,27,20388,-67
2025-05-01 11:57:41,26.00,26.00,26.00,60.80,1088548,27,19979,-68
2025-05-01 11:58:11,25.90,25.90,25.90,61.00,1088520,27,19932,-67
2025-05-01 11:58:42,25.90,25.90,25.90,60.90,1093652,27,19982,-67
2025-05-01 11:59:12,26.00,26.00,26.00,60.80,1096087,27,19942,-67
2025-05-01 11:59:43,26.10,26.10,26.10,61.00,1086389,27,19931,-66
2025-05-01 12:00:13,26.00,26.00,26.00,60.60,1086843,27,20009,-66
2025-05-01 12:00:44,26.00,26.00,26.00,60.40,1093261,27,19930,-66
2025-05-01 12:01:15,26.00,26.00,26.00,60.50,1088072,27,19982,-67
2025-05-01 12:01:45,25.90,25.90,25.90,60.50,1092778,27,19931,-66
2025-05-01 12:02:16,26.00,26.00,26.00,60.80,1092854,27,20024,-68
2025-05-01 12:02:46,26.00,26.00,26.00,60.40,1092291,27,20013,-66
2025-05-01 12:03:17,26.00,26.00,26.00,60.60,1089043,27,19963,-68
2025-05-01 12:03:47,26.10,26.10,26.10,60.70,1092494,27,19937,-68
2025-05-01 12:04:18,26.30,26.30,26.30,61.00,1091549,27,20667,-66
2025-05-01 12:04:48,26.30,26.30,26.30,60.30,1088965,27,20267,-68
2025-05-01 12:05:19,26.40,26.40,26.40,60.00,1091814,27,19970,-68
2025-05-01 12:05:49,26.40,26.40,26.40,60.40,1067196,27,19960,-68
2025-05-01 12:06:20,26.40,26.40,26.40,60.00,1071287,27,19932,-69
2025-05-01 12:06:50,26.50,26.50,26.50,60.10,1072273,27,20284,-69
2025-05-01 12:07:21,26.50,26.50,26.50,60.00,1079032,27,19938,-68
2025-05-01 12:07:51,26.50,26.50,26.50,60.00,1079735,27,20603,-68
2025-05-01 12:08:22,26.50,26.50,26.50,60.40,1079225,27,20528,-67
2025-05-01 12:08:52,26.60,26.60,26.60,60.40,1079861,27,19931,-67
2025-05-01 12:09:23,26.60,26.60,26.60,60.50,1078923,27,19938,-67
2025-05-01 12:09:54,26.60,26.60,26.60,60.50,1073400,27,19948,-67
2025-05-01 12:10:24,26.60,26.60,26.60,59.70,1079177,27,20475,-67
2025-05-01 12:10:55,26.50,26.50,26.50,59.60,1078773,27,19939,-67
2025-05-01 12:11:26,26.50,26.50,26.50,59.70,1079100,27,20350,-65
2025-05-01 12:11:56,26.50,26.50,26.50,59.40,1079428,27,19936,-69
2025-05-01 12:12:27,26.40,26.40,26.40,59.40,1078856,27,20425,-67
2025-05-01 12:12:57,26.40,26.40,26.40,59.70,1079435,27,19938,-67
2025-05-01 12:13:28,26.40,26.40,26.40,59.50,1079651,27,20371,-67
2025-05-01 12:13:58,26.50,26.50,26.50,59.60,1072826,27,20016,-67
2025-05-01 12:14:29,26.50,26.50,26.50,59.80,1073097,27,20109,-67
2025-05-01 12:15:00,26.60,26.60,26.60,59.90,1072780,27,19932,-67
2025-05-01 12:15:30,26.60,26.60,26.60,59.90,1072419,27,19933,-67
2025-05-01 12:16:01,26.50,26.50,26.50,59.80,1079780,27,19983,-68
2025-05-01 12:16:31,26.20,26.20,26.20,59.80,1078591,27,19959,-67
2025-05-01 12:17:02,26.30,26.30,26.30,60.20,1077415,27,19943,-67
2025-05-01 12:17:32,26.30,26.30,26.30,59.50,1076157,27,20040,-67
2025-05-01 12:18:03,26.30,26.30,26.30,59.60,1074272,27,20044,-67
2025-05-01 12:18:33,26.30,26.30,26.30,59.10,1078954,27,19935,-69
2025-05-01 12:19:04,26.30,26.30,26.30,59.30,1079083,27,19939,-69
2025-05-01 12:19:35,26.20,26.20,26.20,58.70,1079487,27,19932,-68
2025-05-01 12:20:05,26.20,26.20,26.20,58.40,1079295,27,19955,-69
2025-05-01 12:20:36,26.10,26.10,26.10,58.50,1079301,27,20049,-66
2025-05-01 12:21:06,26.10,26.10,26.10,59.00,1079181,27,19955,-70
2025-05-01 12:21:37,26.10,26.10,26.10,58.80,1078985,27,19964,-66
2025-05-01 12:22:07,26.10,26.10,26.10,59.00,1079319,27,19931,-67
2025-05-01 12:22:38,26.20,26.20,26.20,59.50,1078912,27,20043,-67
2025-05-01 12:23:09,26.30,26.30,26.30,59.40,1079001,27,20342,-67
2025-05-01 12:23:39,26.40,26.40,26.40,59.50,1079162,27,19955,-67
2025-05-01 12:24:10,26.50,26.50,26.50,59.60,1081982,27,19974,-67
2025-05-01 12:24:41,26.60,26.60,26.60,59.60,1081625,27,19935,-68
2025-05-01 12:25:11,26.60,26.60,26.60,59.30,1079592,27,19978,-67
2025-05-01 12:25:42,26.50,26.50,26.50,59.40,1079302,27,20252,-66
2025-05-01 12:26:12,26.50,26.50,26.50,59.70,1079592,27,19936,-66
2025-05-01 12:26:43,26.50,26.50,26.50,59.70,1079203,27,19972,-67
2025-05-01 12:27:13,26.60,26.60,26.60,59.70,1078664,27,19967,-66
2025-05-01 12:27:44,26.60,26.60,26.60,60.40,1079163,27,20003,-68
2025-05-01 12:28:14,26.60,26.60,26.60,60.40,1072540,27,20052,-68
2025-05-01 12:28:45,26.70,26.70,26.70,60.40,1072049,27,20007,-68
2025-05-01 12:29:16,26.50,26.50,26.50,60.00,1072576,27,20359,-68
2025-05-01 12:29:46,26.40,26.40,26.40,60.20,1072437,27,19963,-67
2025-05-01 12:30:17,26.40,26.40,26.40,60.40,1072023,27,19936,-67
2025-05-01 12:30:47,26.50,26.50,26.50,60.40,1072680,27,19932,-67
2025-05-01 12:31:18,26.50,26.50,26.50,59.80,1071981,27,19940,-67
2025-05-01 12:31:48,26.50,26.50,26.50,59.70,1072532,27,19936,-68
2025-05-01 12:32:19,26.40,26.40,26.40,60.00,1072451,27,19936,-67
2025-05-01 12:32:49,26.40,26.40,26.40,59.60,1072241,27,19988,-68
2025-05-01 12:33:20,26.40,26.40,26.40,59.50,1072226,27,19939,-68
2025-05-01 12:33:50,26.30,26.30,26.30,59.50,1072390,27,19947,-68
2025-05-01 12:34:21,26.20,26.20,26.20,59.10,1066541,27,19933,-67
2025-05-01 12:34:52,26.20,26.20,26.20,59.40,1072018,27,19932,-69
2025-05-01 12:35:22,26.10,26.10,26.10,59.70,1065526,27,19945,-66
2025-05-01 12:35:53,26.10,26.10,26.10,59.80,1065565,27,20378,-69
2025-05-01 12:36:23,26.10,26.10,26.10,60.00,1064911,27,20357,-66
2025-05-01 12:36:54,26.20,26.20,26.20,59.80,1065638,27,20273,-68
2025-05-01 12:37:25,26.20,26.20,26.20,59.90,1064459,27,20389,-69
2025-05-01 12:37:56,26.20,26.20,26.20,59.90,1075542,27,19939,-68
2025-05-01 12:38:27,26.10,26.10,26.10,59.80,1084164,27,21794,-69
2025-05-01 12:38:58,26.00,26.00,26.00,60.20,1086164,27,20260,-66
2025-05-01 12:39:28,26.10,26.10,26.10,60.20,1085935,27,20199,-68
2025-05-01 12:39:59,25.90,25.90,25.90,59.80,1086298,27,19971,-67
2025-05-01 12:40:29,25.80,25.80,25.80,59.90,1086211,27,19937,-67
2025-05-01 12:41:00,25.70,25.70,25.70,59.90,1084551,27,19931,-66
2025-05-01 12:41:30,25.70,25.70,25.70,60.00,1080218,27,19938,-67
2025-05-01 12:42:01,25.60,25.60,25.60,59.90,1086067,27,19931,-67
2025-05-01 12:42:31,25.70,25.70,25.70,60.20,1084333,27,19931,-68
2025-05-01 12:43:02,25.70,25.70,25.70,60.20,1081079,27,19944,-67
2025-05-01 12:43:32,25.80,25.80,25.80,60.60,1077495,27,19938,-67
2025-05-01 12:44:03,25.90,25.90,25.90,60.00,1072206,27,20430,-66
2025-05-01 12:44:33,25.90,25.90,25.90,60.00,1067648,27,19940,-67
2025-05-01 12:45:04,26.00,26.00,26.00,60.10,1073392,27,20399,-67
2025-05-01 12:45:35,26.10,26.10,26.10,60.00,1076126,27,20464,-67
2025-05-01 12:46:05,26.10,26.10,26.10,60.10,1079020,27,19938,-68
2025-05-01 12:46:36,26.10,26.10,26.10,60.50,1079150,27,19968,-68
2025-05-01 12:47:06,26.20,26.20,26.20,60.40,1077649,27,20359,-68
2025-05-01 12:47:37,26.30,26.30,26.30,60.20,1071022,27,19932,-67
2025-05-01 12:48:07,26.40,26.40,26.40,60.40,1074585,27,19980,-67
2025-05-01 12:48:38,26.40,26.40,26.40,60.40,1067014,27,19952,-68
2025-05-01 12:49:08,26.50,26.50,26.50,59.80,1077696,27,20652,-68
2025-05-01 12:49:39,26.40,26.40,26.40,59.00,1074832,27,20317,-69
2025-05-01 12:50:10,26.40,26.40,26.40,58.80,1072600,27,19943,-69
2025-05-01 12:50:40,26.40,26.40,26.40,59.60,1072146,27,19968,-67
2025-05-01 12:51:11,26.40,26.40,26.40,59.20,1072505,27,19938,-67
2025-05-01 12:51:41,26.50,26.50,26.50,59.10,1074641,27,19940,-67
2025-05-01 12:52:12,26.50,26.50,26.50,59.30,1075505,27,19932,-68
2025-05-01 12:52:43,26.40,26.40,26.40,58.90,1072021,27,19991,-68
2025-05-01 12:53:13,26.50,26.50,26.50,59.00,1072115,27,20061,-67
2025-05-01 12:53:44,26.50,26.50,26.50,59.70,1072147,27,19943,-66
2025-05-01 12:54:14,26.50,26.50,26.50,59.70,1076559,27,19939,-67
2025-05-01 12:54:45,26.50,26.50,26.50,59.90,1074478,27,19951,-67
2025-05-01 12:55:15,26.50,26.50,26.50,60.00,1072325,27,19940,-67
2025-05-01 12:55:46,26.50,26.50,26.50,59.80,1076902,27,19932,-67
2025-05-01 12:56:16,26.60,26.60,26.60,60.20,1078866,27,19943,-67
2025-05-01 12:56:47,26.50,26.50,26.50,60.40,1073899,27,19932,-67
2025-05-01 12:57:17,26.40,26.40,26.40,60.20,1072036,27,20381,-68
2025-05-01 12:57:48,26.30,26.30,26.30,60.10,1069353,27,20367,-69
2025-05-01 12:58:19,26.40,26.40,26.40,59.80,1055808,27,19941,-69
2025-05-01 12:58:49,26.40,26.40,26.40,60.00,1057406,27,19933,-66
2025-05-01 12:59:20,26.40,26.40,26.40,60.30,1052527,28,20263,-67
2025-05-01 12:59:50,26.50,26.50,26.50,59.80,1051158,28,20305,-68
2025-05-01 13:00:21,26.40,26.40,26.40,59.70,1059153,27,19940,-67
2025-05-01 13:00:52,26.40,26.40,26.40,59.40,1064966,27,19976,-68
2025-05-01 13:01:23,26.30,26.30,26.30,59.40,1071869,27,20003,-67
2025-05-01 13:01:53,26.40,26.40,26.40,59.70,1071860,27,19932,-67
2025-05-01 13:02:24,26.40,26.40,26.40,59.30,1071940,27,19944,-67
2025-05-01 13:02:54,26.30,26.30,26.30,59.30,1070532,27,19940,-67
2025-05-01 13:03:25,26.40,26.40,26.40,59.10,1071791,27,20469,-67
2025-05-01 13:03:55,26.40,26.40,26.40,59.70,1072081,27,20002,-68
2025-05-01 13:04:26,26.50,26.50,26.50,59.70,1065506,27,19939,-68
2025-05-01 13:04:56,26.50,26.50,26.50,59.30,1064667,27,19960,-67
2025-05-01 13:05:27,26.60,26.60,26.60,59.30,1065110,27,20004,-67
2025-05-01 13:05:57,26.60,26.60,26.60,58.90,1065204,27,19976,-67
2025-05-01 13:06:28,26.60,26.60,26.60,58.90,1071541,27,19956,-68
2025-05-01 13:06:59,26.60,26.60,26.60,59.00,1071609,27,20518,-68
2025-05-01 13:07:29,26.50,26.50,26.50,59.00,1072002,27,20283,-67
2025-05-01 13:08:00,26.60,26.60,26.60,59.20,1072275,27,20032,-68
2025-05-01 13:08:30,26.40,26.40,26.40,59.10,1072806,27,19939,-67
2025-05-01 13:09:01,26.30,26.30,26.30,59.30,1072611,27,19933,-68
2025-05-01 13:09:31,26.20,26.20,26.20,59.00,1072487,27,19932,-67
2025-05-01 13:10:02,26.00,26.00,26.00,59.70,1072321,27,19968,-67
2025-05-01 13:10:32,26.00,26.00,26.00,59.50,1072642,27,20293,-67
2025-05-01 13:11:04,26.00,26.00,26.00,59.60,1072601,27,19940,-67
2025-05-01 13:11:35,26.00,26.00,26.00,59.70,1072143,27,20462,-67
2025-05-01 13:12:06,26.10,26.10,26.10,60.00,1072427,27,19987,-68
2025-05-01 13:12:36,26.20,26.20,26.20,60.00,1072374,27,19947,-68
2025-05-01 13:13:07,26.20,26.20,26.20,59.60,1072671,27,19932,-67
2025-05-01 13:13:37,26.30,26.30,26.30,59.90,1075402,27,20107,-67
2025-05-01 13:14:08,26.20,26.20,26.20,59.70,1072798,27,20232,-67
2025-05-01 13:14:38,26.20,26.20,26.20,60.00,1065514,27,19989,-67
2025-05-01 13:15:09,26.30,26.30,26.30,60.00,1065458,27,20122,-67
2025-05-01 13:15:40,26.30,26.30,26.30,60.10,1075829,27,19947,-67
2025-05-01 13:16:10,26.40,26.40,26.40,60.10,1079541,27,19932,-68
2025-05-01 13:16:41,26.40,26.40,26.40,59.90,1080288,27,19971,-68
2025-05-01 13:17:12,26.50,26.50,26.50,60.00,1086350,27,20552,-68
2025-05-01 13:17:42,26.30,26.30,26.30,59.60,1086399,27,20454,-68
2025-05-01 13:18:13,26.10,26.10,26.10,59.60,1079362,27,19938,-67
2025-05-01 13:18:43,26.10,26.10,26.10,59.90,1079444,27,20024,-68
2025-05-01 13:19:14,26.20,26.20,26.20,59.90,1079249,27,20002,-68
2025-05-01 13:19:45,26.10,26.10,26.10,59.70,1079237,27,19939,-68
2025-05-01 13:20:16,26.20,26.20,26.20,59.90,1086161,27,19935,-66
2025-05-01 13:20:46,26.20,26.20,26.20,60.00,1086237,27,19931,-67
2025-05-01 13:21:17,26.20,26.20,26.20,60.30,1086150,27,19935,-67
2025-05-01 13:21:47,26.20,26.20,26.20,60.50,1086051,27,19951,-68
2025-05-01 13:22:18,26.10,26.10,26.10,60.20,1086183,27,19937,-68
2025-05-01 13:22:48,26.10,26.10,26.10,60.30,1086691,27,20306,-68
2025-05-01 13:23:19,26.10,26.10,26.10,60.70,1086473,27,20278,-67
2025-05-01 13:23:49,26.20,26.20,26.20,60.60,1084740,27,20398,-68
2025-05-01 13:24:20,26.20,26.20,26.20,60.30,1081594,27,20359,-67
2025-05-01 13:24:51,26.10,26.10,26.10,60.30,1085686,27,20306,-68
2025-05-01 13:25:21,26.00,26.00,26.00,60.20,1086011,27,20374,-68
2025-05-01 13:25:52,26.10,26.10,26.10,60.30,1079567,27,20436,-68
2025-05-01 13:26:22,26.10,26.10,26.10,60.50,1079393,27,20327,-68
2025-05-01 13:26:53,26.10,26.10,26.10,60.70,1076669,27,19932,-68
2025-05-01 13:27:23,26.10,26.10,26.10,60.60,1075354,27,19995,-67
2025-05-01 13:27:54,26.20,26.20,26.20,60.40,1086623,27,19971,-68
2025-05-01 13:28:24,26.20,26.20,26.20,60.50,1086144,27,19931,-67
2025-05-01 13:28:55,26.20,26.20,26.20,60.70,1086535,27,19932,-67
2025-05-01 13:29:25,26.20,26.20,26.20,60.50,1085938,27,20046,-67
2025-05-01 13:29:56,26.20,26.20,26.20,61.00,1086114,27,19931,-67
2025-05-01 13:30:26,26.30,26.30,26.30,61.00,1090538,27,20371,-68
2025-05-01 13:30:57,26.40,26.40,26.40,60.80,1088305,27,19935,-68
2025-05-01 13:31:28,26.40,26.40,26.40,60.20,1086729,27,20049,-67
2025-05-01 13:31:58,26.40,26.40,26.40,60.20,1091580,27,20354,-67
2025-05-01 13:32:29,26.50,26.50,26.50,60.40,1093515,27,19945,-67
2025-05-01 13:32:59,26.40,26.40,26.40,60.00,1093843,27,19931,-67
2025-05-01 13:33:31,26.40,26.40,26.40,60.00,1094268,27,19945,-67
2025-05-01 13:34:02,26.30,26.30,26.30,59.80,1094802,26,20001,-68
2025-05-01 13:34:35,26.30,26.30,26.30,59.70,1093751,26,20000,-68
2025-05-01 13:35:06,26.20,26.20,26.20,60.00,1091935,27,19970,-67
2025-05-01 13:35:36,26.10,26.10,26.10,60.10,1087596,27,20279,-67
2025-05-01 13:36:07,26.10,26.10,26.10,60.20,1089497,27,19935,-67
2025-05-01 13:36:37,25.90,25.90,25.90,60.10,1092895,27,20004,-67
2025-05-01 13:37:09,25.80,25.80,25.80,60.20,1093790,27,19938,-67
2025-05-01 13:37:39,25.70,25.70,25.70,60.30,1092679,26,19930,-67
2025-05-01 13:38:10,25.80,25.80,25.80,60.00,1093275,27,19937,-68
2025-05-01 13:38:41,25.80,25.80,25.80,59.90,1090517,27,19931,-67
2025-05-01 13:39:12,25.80,25.80,25.80,60.50,1093792,27,19938,-67
2025-05-01 13:39:42,25.90,25.90,25.90,60.40,1090904,27,20445,-68
2025-05-01 13:40:13,25.90,25.90,25.90,60.20,1094189,27,20001,-68
2025-05-01 13:40:44,25.90,25.90,25.90,60.30,1090270,27,20007,-67
2025-05-01 13:41:14,26.00,26.00,26.00,60.90,1090105,27,19932,-68
2025-05-01 13:41:45,26.10,26.10,26.10,60.90,1093612,27,19935,-69
2025-05-01 13:42:15,26.10,26.10,26.10,60.20,1085214,27,20338,-70
2025-05-01 13:42:46,26.10,26.10,26.10,60.00,1090058,27,20349,-69
2025-05-01 13:43:16,26.10,26.10,26.10,60.10,1093975,27,19939,-67
2025-05-01 13:43:47,26.00,26.00,26.00,60.00,1094007,27,20334,-67
2025-05-01 13:44:17,26.10,26.10,26.10,60.50,1093801,27,20370,-68
2025-05-01 13:44:48,26.00,26.00,26.00,60.20,1089823,27,20381,-67
2025-05-01 13:45:18,26.00,26.00,26.00,60.20,1090606,27,19939,-67
2025-05-01 13:45:49,26.10,26.10,26.10,60.40,1094275,27,20530,-67
2025-05-01 13:46:19,26.20,26.20,26.20,61.00,1086442,27,20645,-68
2025-05-01 13:46:50,26.20,26.20,26.20,59.90,1091470,27,20389,-68
2025-05-01 13:47:21,26.30,26.30,26.30,59.80,1093741,27,19930,-68
2025-05-01 13:47:51,26.20,26.20,26.20,60.30,1088971,27,20291,-68
2025-05-01 13:48:22,26.20,26.20,26.20,60.30,1089136,27,19930,-66
2025-05-01 13:48:52,26.20,26.20,26.20,59.90,1089518,27,20479,-67
2025-05-01 13:49:23,26.30,26.30,26.30,60.10,1085845,27,19931,-66
2025-05-01 13:49:53,26.00,26.00,26.00,59.80,1094236,27,19937,-67
2025-05-01 13:50:24,25.90,25.90,25.90,59.40,1094108,27,19937,-67
2025-05-01 13:50:54,26.00,26.00,26.00,59.50,1093775,27,19931,-67
2025-05-01 13:51:25,26.00,26.00,26.00,59.70,1090898,27,19931,-67
2025-05-01 13:51:56,26.00,26.00,26.00,59.60,1089403,27,19946,-66
2025-05-01 13:52:26,26.10,26.10,26.10,59.80,1092618,27,19937,-67
2025-05-01 13:52:57,26.10,26.10,26.10,59.90,1088083,27,19931,-67
2025-05-01 13:53:27,26.20,26.20,26.20,59.90,1086955,27,19955,-68
2025-05-01 13:53:58,26.20,26.20,26.20,59.80,1093416,27,20279,-67
2025-05-01 13:54:28,26.10,26.10,26.10,59.70,1090217,27,19934,-67
2025-05-01 13:54:59,26.10,26.10,26.10,59.90,1090951,27,19931,-67
2025-05-01 13:55:29,26.10,26.10,26.10,59.90,1089507,27,19930,-66
2025-05-01 13:56:00,26.10,26.10,26.10,59.90,1085658,27,19938,-68
2025-05-01 13:56:31,26.00,26.00,26.00,59.50,1083787,27,19931,-68
2025-05-01 13:57:01,25.90,25.90,25.90,59.80,1085835,27,19931,-67
2025-05-01 13:57:32,25.90,25.90,25.90,59.50,1083906,27,19939,-68
2025-05-01 13:58:02,26.00,26.00,26.00,59.40,1093685,27,20007,-68
2025-05-01 13:58:33,26.00,26.00,26.00,59.50,1084704,27,19984,-67
2025-05-01 13:59:03,26.10,26.10,26.10,59.60,1080233,27,19932,-67
2025-05-01 13:59:34,26.20,26.20,26.20,59.50,1086730,27,19931,-67
2025-05-01 14:00:05,26.20,26.20,26.20,59.50,1085650,27,19942,-68
2025-05-01 14:00:36,26.20,26.20,26.20,59.60,1083262,27,20678,-68
2025-05-01 14:01:06,26.30,26.30,26.30,60.10,1087088,27,19938,-69
2025-05-01 14:01:37,26.30,26.30,26.30,59.90,1090801,27,19938,-68
2025-05-01 14:02:07,26.40,26.40,26.40,60.20,1090683,27,20010,-69
2025-05-01 14:02:38,26.40,26.40,26.40,60.00,1093592,27,20326,-69
2025-05-01 14:03:09,26.40,26.40,26.40,60.10,1088170,27,19938,-67
2025-05-01 14:03:39,26.50,26.50,26.50,60.20,1087369,27,19938,-67
2025-05-01 14:04:10,26.40,26.40,26.40,59.90,1094014,27,19942,-68
2025-05-01 14:04:40,26.50,26.50,26.50,60.00,1091995,27,19937,-67
2025-05-01 14:05:11,26.50,26.50,26.50,60.20,1086751,27,19931,-66
2025-05-01 14:05:41,26.50,26.50,26.50,60.20,1090894,27,19943,-67
2025-05-01 14:06:12,26.40,26.40,26.40,60.20,1090630,27,19970,-68
2025-05-01 14:06:43,26.30,26.30,26.30,60.10,1091036,27,20363,-67
2025-05-01 14:07:13,26.30,26.30,26.30,59.90,1094292,27,19930,-68
2025-05-01 14:07:45,26.20,26.20,26.20,60.30,1082270,27,20532,-67
2025-05-01 14:08:15,26.20,26.20,26.20,60.40,1085646,27,20433,-68
2025-05-01 14:08:46,26.10,26.10,26.10,60.40,1078911,27,19932,-68
2025-05-01 14:09:16,26.20,26.20,26.20,60.10,1082468,27,19938,-67
2025-05-01 14:09:49,26.20,26.20,26.20,60.10,1084935,27,20358,-67
2025-05-01 14:10:21,26.10,26.10,26.10,59.50,1081402,27,19932,-67
2025-05-01 14:10:51,26.10,26.10,26.10,59.90,1077058,27,19931,-67
2025-05-01 14:11:22,26.00,26.00,26.00,59.90,1079794,27,19936,-69
2025-05-01 14:11:52,26.00,26.00,26.00,59.90,1072574,27,20062,-67
2025-05-01 14:12:23,26.00,26.00,26.00,59.90,1084084,27,20369,-67
2025-05-01 14:12:57,26.10,26.10,26.10,59.90,1094307,27,19938,-67
2025-05-01 14:13:28,26.20,26.20,26.20,60.00,1087632,27,19966,-67
2025-05-01 14:14:00,26.10,26.10,26.10,59.50,1093840,27,19934,-68
2025-05-01 14:14:30,26.00,26.00,26.00,59.90,1094341,27,19935,-68
2025-05-01 14:15:01,25.90,25.90,25.90,59.60,1092603,27,19938,-67
2025-05-01 14:15:31,26.00,26.00,26.00,59.70,1089846,27,20288,-68
2025-05-01 14:16:02,26.10,26.10,26.10,59.80,1085847,27,20005,-67
2025-05-01 14:16:33,26.10,26.10,26.10,59.70,1092656,27,19935,-67
2025-05-01 14:17:03,26.20,26.20,26.20,59.80,1089349,27,19931,-68
2025-05-01 14:17:34,26.10,26.10,26.10,59.50,1086951,27,19931,-67
2025-05-01 14:18:05,26.20,26.20,26.20,59.10,1080951,27,20461,-68
2025-05-01 14:18:35,26.20,26.20,26.20,59.80,1082350,27,19960,-67
2025-05-01 14:19:06,26.20,26.20,26.20,59.40,1082304,27,20371,-67
2025-05-01 14:19:37,26.20,26.20,26.20,59.00,1086479,27,19931,-66
2025-05-01 14:20:08,26.10,26.10,26.10,59.10,1082954,27,20272,-69
2025-05-01 14:20:38,26.20,26.20,26.20,59.70,1082887,27,19942,-69
2025-05-01 14:21:09,26.30,26.30,26.30,59.30,1084044,27,19931,-67
2025-05-01 14:21:39,26.40,26.40,26.40,59.50,1087489,27,20002,-67
2025-05-01 14:22:10,26.40,26.40,26.40,59.70,1094247,27,19938,-68
2025-05-01 14:22:41,26.40,26.40,26.40,59.50,1080047,27,20437,-68
2025-05-01 14:23:11,26.40,26.40,26.40,59.50,1083514,27,19984,-67
2025-05-01 14:23:42,26.30,26.30,26.30,59.50,1083707,27,19939,-67
2025-05-01 14:24:12,26.30,26.30,26.30,59.20,1083161,27,20121,-66
2025-05-01 14:24:43,26.30,26.30,26.30,59.20,1090664,27,20318,-68
2025-05-01 14:25:13,26.30,26.30,26.30,59.30,1091082,27,20332,-67
2025-05-01 14:25:44,26.40,26.40,26.40,59.40,1094342,27,20341,-69
2025-05-01 14:26:15,26.40,26.40,26.40,59.70,1094003,27,19930,-68
2025-05-01 14:26:46,26.50,26.50,26.50,59.70,1092710,27,20350,-67
2025-05-01 14:27:16,26.50,26.50,26.50,59.50,1085864,27,19938,-67
2025-05-01 14:27:47,26.60,26.60,26.60,59.50,1086553,27,20382,-67
2025-05-01 14:28:18,26.50,26.50,26.50,59.20,1086202,27,19931,-67
2025-05-01 14:28:49,26.50,26.50,26.50,59.50,1083746,27,19931,-67
2025-05-01 14:29:20,26.50,26.50,26.50,59.80,1072972,27,19936,-67
2025-05-01 14:29:50,26.50,26.50,26.50,59.60,1079865,27,19936,-67
2025-05-01 14:30:21,26.50,26.50,26.50,59.60,1067857,27,19932,-67
2025-05-01 14:30:53,26.50,26.50,26.50,59.20,1068029,27,19959,-67
2025-05-01 14:31:24,26.40,26.40,26.40,59.50,1074703,27,19940,-67
2025-05-01 14:31:54,26.30,26.30,26.30,59.60,1065195,27,20026,-67
2025-05-01 14:32:25,26.30,26.30,26.30,59.50,1075771,27,19943,-67
2025-05-01 14:32:56,26.30,26.30,26.30,59.40,1075197,27,19942,-67
2025-05-01 14:33:26,26.30,26.30,26.30,59.30,1079165,27,19947,-67
2025-05-01 14:33:57,26.20,26.20,26.20,59.00,1080859,27,19978,-68
2025-05-01 14:34:27,26.20,26.20,26.20,59.10,1086886,27,19999,-67
2025-05-01 14:34:58,26.10,26.10,26.10,59.30,1093035,27,19938,-67
2025-05-01 14:35:29,26.20,26.20,26.20,59.70,1089337,27,19931,-68
2025-05-01 14:35:59,26.20,26.20,26.20,59.60,1093697,27,19938,-68
2025-05-01 14:36:30,26.30,26.30,26.30,59.70,1089701,27,19959,-69
2025-05-01 14:37:00,26.30,26.30,26.30,60.10,1085065,27,19967,-67
2025-05-01 14:37:31,26.30,26.30,26.30,60.00,1089611,27,20017,-67
2025-05-01 14:38:02,26.40,26.40,26.40,59.90,1084982,27,19930,-67
2025-05-01 14:38:33,26.40,26.40,26.40,59.60,1085725,27,19935,-68
2025-05-01 14:39:04,26.40,26.40,26.40,59.50,1089090,27,19938,-68
2025-05-01 14:39:34,26.40,26.40,26.40,59.60,1089105,27,19980,-68
2025-05-01 14:40:05,26.40,26.40,26.40,59.80,1086761,27,19978,-67
2025-05-01 14:40:36,26.40,26.40,26.40,59.40,1086256,27,19974,-66
2025-05-01 14:41:06,26.30,26.30,26.30,59.50,1083422,27,19982,-67
2025-05-01 14:41:39,26.30,26.30,26.30,59.40,1079528,27,19931,-70
2025-05-01 14:42:09,26.20,26.20,26.20,59.30,1082967,27,19942,-67
2025-05-01 14:42:40,26.20,26.20,26.20,59.30,1083571,27,19959,-67
2025-05-01 14:43:10,26.20,26.20,26.20,59.20,1080406,27,19947,-67
2025-05-01 14:43:41,26.20,26.20,26.20,59.10,1090010,27,19959,-69
2025-05-01 14:44:12,26.20,26.20,26.20,59.10,1093747,27,19930,-67
2025-05-01 14:44:43,26.30,26.30,26.30,58.90,1087597,27,19931,-67
2025-05-01 14:45:13,26.20,26.20,26.20,58.90,1077394,27,19931,-68
2025-05-01 14:45:44,26.30,26.30,26.30,59.40,1086268,27,19932,-69
2025-05-01 14:46:16,26.20,26.20,26.20,58.80,1086283,27,19931,-68
2025-05-01 14:46:47,26.20,26.20,26.20,59.30,1082839,27,20032,-67
2025-05-01 14:47:17,26.20,26.20,26.20,59.80,1083883,27,20364,-68
2025-05-01 14:47:48,26.20,26.20,26.20,59.30,1090017,27,19931,-68
2025-05-01 14:48:18,26.20,26.20,26.20,59.20,1080818,27,19983,-67
2025-05-01 14:48:49,26.20,26.20,26.20,59.30,1083667,27,19944,-68
2025-05-01 14:49:20,26.20,26.20,26.20,59.40,1086055,27,19932,-67
2025-05-01 14:49:50,26.20,26.20,26.20,59.40,1086576,27,20440,-67
2025-05-01 14:50:21,26.30,26.30,26.30,59.70,1087922,27,20260,-67
2025-05-01 14:50:52,26.30,26.30,26.30,59.50,1091422,27,19931,-67
2025-05-01 14:51:22,26.30,26.30,26.30,59.40,1093679,27,19931,-67
2025-05-01 14:51:53,26.30,26.30,26.30,59.40,1086505,27,20013,-67
2025-05-01 14:52:23,26.30,26.30,26.30,59.40,1090854,27,19982,-67
2025-05-01 14:52:54,26.30,26.30,26.30,59.30,1090913,27,20006,-67
2025-05-01 14:53:25,26.30,26.30,26.30,59.30,1084044,27,20420,-67
2025-05-01 14:53:55,26.30,26.30,26.30,59.20,1077326,27,20364,-67
2025-05-01 14:54:27,26.20,26.20,26.20,59.50,1071904,27,20020,-69
2025-05-01 14:54:58,26.20,26.20,26.20,59.40,1078237,27,19932,-70
2025-05-01 14:55:29,26.20,26.20,26.20,59.30,1083142,27,20674,-66
2025-05-01 14:55:59,26.20,26.20,26.20,59.30,1092854,27,19930,-67
2025-05-01 14:56:30,26.20,26.20,26.20,59.50,1078721,27,19931,-67
2025-05-01 14:57:01,26.20,26.20,26.20,59.00,1085330,27,19982,-66
2025-05-01 14:57:31,26.10,26.10,26.10,59.10,1077835,27,19946,-68
2025-05-01 14:58:02,26.10,26.10,26.10,58.60,1085862,27,20290,-68
2025-05-01 14:58:33,26.10,26.10,26.10,58.60,1090719,27,19930,-67
2025-05-01 14:59:03,26.20,26.20,26.20,58.30,1087137,27,20002,-69
2025-05-01 14:59:34,26.20,26.20,26.20,58.50,1090701,27,20420,-66
2025-05-01 15:00:05,26.10,26.10,26.10,58.50,1086913,27,19931,-67
2025-05-01 15:00:36,26.00,26.00,26.00,58.50,1091127,27,20316,-67
2025-05-01 15:01:07,26.10,26.10,26.10,58.60,1080201,27,19943,-67
2025-05-01 15:01:37,26.10,26.10,26.10,58.60,1079362,27,19938,-67
2025-05-01 15:02:09,26.10,26.10,26.10,58.70,1072580,27,19932,-67
2025-05-01 15:02:41,26.20,26.20,26.20,58.80,1079643,27,20391,-67
2025-05-01 15:03:12,26.20,26.20,26.20,59.50,1085874,27,19933,-68
2025-05-01 15:03:42,26.20,26.20,26.20,59.10,1090709,27,19938,-67
2025-05-01 15:04:13,26.20,26.20,26.20,58.80,1093921,27,19931,-68
2025-05-01 15:04:43,26.30,26.30,26.30,58.90,1091621,27,19938,-68
2025-05-01 15:05:14,26.30,26.30,26.30,58.80,1086298,27,19938,-69
2025-05-01 15:05:45,26.30,26.30,26.30,58.50,1086342,27,20500,-68
2025-05-01 15:06:15,26.30,26.30,26.30,58.70,1074393,27,20136,-68
2025-05-01 15:06:46,26.30,26.30,26.30,58.60,1072855,27,19932,-67
2025-05-01 15:07:17,26.30,26.30,26.30,58.80,1070273,27,19932,-67
2025-05-01 15:07:48,26.30,26.30,26.30,59.10,1062452,27,19937,-69
2025-05-01 15:08:18,26.30,26.30,26.30,59.10,1068978,27,20003,-69
2025-05-01 15:08:50,26.20,26.20,26.20,59.20,1063189,27,19968,-68
2025-05-01 15:09:20,26.20,26.20,26.20,59.10,1072107,27,19939,-67
2025-05-01 15:09:51,26.10,26.10,26.10,59.10,1069798,27,19969,-68
2025-05-01 15:10:22,26.20,26.20,26.20,59.40,1086268,27,19942,-67
2025-05-01 15:10:52,26.20,26.20,26.20,59.50,1076272,27,20330,-68
2025-05-01 15:11:23,26.20,26.20,26.20,59.20,1072794,27,20000,-69
2025-05-01 15:11:54,26.20,26.20,26.20,58.30,1076854,27,19981,-68
2025-05-01 15:12:24,26.20,26.20,26.20,58.30,1077037,27,19967,-68
2025-05-01 15:12:57,26.20,26.20,26.20,58.40,1086676,27,19963,-68
2025-05-01 15:13:28,26.20,26.20,26.20,58.60,1092045,27,19970,-67
2025-05-01 15:13:58,26.20,26.20,26.20,58.70,1086166,27,20248,-67
2025-05-01 15:14:29,26.20,26.20,26.20,58.80,1091792,27,20361,-69
2025-05-01 15:15:00,26.10,26.10,26.10,58.80,1074557,27,19932,-69
2025-05-01 15:15:30,26.10,26.10,26.10,59.10,1076807,27,19931,-68
2025-05-01 15:16:01,26.20,26.20,26.20,58.60,1072109,27,20014,-68
2025-05-01 15:16:31,26.10,26.10,26.10,58.20,1072534,27,19932,-68
2025-05-01 15:17:02,26.10,26.10,26.10,58.50,1079716,27,20296,-68
2025-05-01 15:17:33,26.10,26.10,26.10,58.50,1079854,27,19943,-68
2025-05-01 15:18:03,26.00,26.00,26.00,58.30,1081951,27,19937,-68
2025-05-01 15:18:34,25.90,25.90,25.90,58.50,1078952,27,19939,-67
2025-05-01 15:19:05,25.90,25.90,25.90,58.50,1084550,27,20374,-67
2025-05-01 15:19:35,25.90,25.90,25.90,58.20,1091321,27,20418,-68
2025-05-01 15:20:06,25.90,25.90,25.90,58.20,1093515,27,20292,-68
2025-05-01 15:20:37,25.90,25.90,25.90,58.40,1088318,27,19937,-68
2025-05-01 15:21:07,25.90,25.90,25.90,58.40,1089810,27,20254,-68
2025-05-01 15:21:38,25.90,25.90,25.90,58.30,1086425,27,19945,-68
2025-05-01 15:22:08,25.90,25.90,25.90,58.50,1087798,27,20469,-67
2025-05-01 15:22:39,25.90,25.90,25.90,58.90,1072265,27,19939,-67
2025-05-01 15:23:09,25.90,25.90,25.90,59.00,1072988,27,20003,-68
2025-05-01 15:23:40,25.90,25.90,25.90,59.40,1072720,27,19964,-68
2025-05-01 15:24:11,25.90,25.90,25.90,59.40,1075768,27,19935,-69
2025-05-01 15:24:42,26.00,26.00,26.00,59.60,1069706,27,20003,-67
2025-05-01 15:25:12,26.00,26.00,26.00,59.60,1073445,27,19970,-67
2025-05-01 15:25:44,26.00,26.00,26.00,58.90,1074948,27,19983,-67
2025-05-01 15:26:14,25.90,25.90,25.90,59.00,1072764,27,20902,-67
2025-05-01 15:26:45,26.00,26.00,26.00,59.30,1071792,27,19947,-67
2025-05-01 15:27:16,26.00,26.00,26.00,59.30,1060786,27,20031,-66
2025-05-01 15:27:46,26.00,26.00,26.00,59.30,1065484,27,19933,-67
2025-05-01 15:28:17,26.00,26.00,26.00,59.30,1064980,27,19932,-67
2025-05-01 15:28:47,26.00,26.00,26.00,59.50,1062847,27,19981,-68
2025-05-01 15:29:18,26.00,26.00,26.00,59.70,1072278,27,19932,-68
2025-05-01 15:29:49,26.00,26.00,26.00,59.20,1071267,27,19932,-68
2025-05-01 15:30:19,26.00,26.00,26.00,59.20,1069145,27,19972,-68
2025-05-01 15:30:50,26.00,26.00,26.00,59.10,1072718,27,20483,-72
2025-05-01 15:31:21,26.00,26.00,26.00,59.60,1072481,27,19936,-68
2025-05-01 15:31:51,26.00,26.00,26.00,59.30,1067129,27,19940,-69
2025-05-01 15:32:22,26.00,26.00,26.00,59.90,1072123,27,20014,-68
2025-05-01 15:32:53,25.90,25.90,25.90,59.30,1072578,27,19939,-68
2025-05-01 15:33:25,26.00,26.00,26.00,59.60,1067120,27,19932,-67
2025-05-01 15:33:55,26.00,26.00,26.00,59.70,1069485,27,20051,-69
2025-05-01 15:34:26,25.90,25.90,25.90,59.10,1068476,27,19937,-68
2025-05-01 15:34:56,25.80,25.80,25.80,59.00,1068785,27,20747,-68
2025-05-01 15:35:27,25.70,25.70,25.70,58.90,1072421,27,19942,-67
2025-05-01 15:35:58,25.70,25.70,25.70,59.20,1061017,27,19945,-69
2025-05-01 15:36:28,25.70,25.70,25.70,59.30,1060312,27,20012,-67
2025-05-01 15:36:59,25.60,25.60,25.60,59.30,1062784,27,20268,-68
2025-05-01 15:37:30,25.60,25.60,25.60,59.20,1065975,27,20412,-67
2025-05-01 15:38:00,25.60,25.60,25.60,59.30,1060785,27,19933,-69
2025-05-01 15:38:31,25.70,25.70,25.70,59.20,1060554,27,20005,-68
2025-05-01 15:39:02,25.70,25.70,25.70,59.20,1070025,27,20272,-68
2025-05-01 15:39:32,25.70,25.70,25.70,59.20,1069696,27,19933,-68
2025-05-01 15:40:04,25.70,25.70,25.70,58.80,1065576,27,20012,-68
2025-05-01 15:40:35,25.70,25.70,25.70,58.80,1058783,27,20013,-66
2025-05-01 15:41:07,25.60,25.60,25.60,58.80,1066022,27,20102,-69
2025-05-01 15:41:41,25.60,25.60,25.60,58.90,1062678,27,19937,-68
2025-05-01 15:42:12,25.60,25.60,25.60,58.90,1061167,27,20839,-68
2025-05-01 15:42:42,25.60,25.60,25.60,58.80,1066024,27,19948,-69
2025-05-01 15:43:13,25.60,25.60,25.60,58.90,1064437,27,19939,-67
2025-05-01 15:43:44,25.60,25.60,25.60,59.00,1063527,27,19940,-69
2025-05-01 15:44:15,25.50,25.50,25.50,59.10,1072482,27,19963,-67
2025-05-01 15:44:45,25.50,25.50,25.50,59.40,1072482,27,20044,-67
2025-05-01 15:45:16,25.50,25.50,25.50,59.30,1068248,27,20047,-68
2025-05-01 15:45:46,25.50,25.50,25.50,59.30,1071685,27,19932,-69
2025-05-01 15:46:17,25.50,25.50,25.50,59.20,1072858,27,19940,-68
2025-05-01 15:46:47,25.50,25.50,25.50,59.30,1070934,27,20019,-67
2025-05-01 15:47:18,25.40,25.40,25.40,59.20,1072374,27,19960,-68
2025-05-01 15:47:49,25.40,25.40,25.40,59.20,1073123,27,20363,-67
2025-05-01 15:48:19,25.40,25.40,25.40,59.10,1062574,27,20333,-69
2025-05-01 15:48:50,25.30,25.30,25.30,58.90,1065593,27,19981,-66
2025-05-01 15:49:20,25.40,25.40,25.40,58.80,1065450,27,19940,-67
2025-05-01 15:49:51,25.30,25.30,25.30,58.90,1055791,27,20352,-68
2025-05-01 15:50:21,25.30,25.30,25.30,59.00,1062678,27,19933,-67
2025-05-01 15:50:52,25.30,25.30,25.30,59.10,1064841,27,19973,-67
2025-05-01 15:51:23,25.40,25.40,25.40,59.20,1057179,27,19944,-67
2025-05-01 15:51:53,25.30,25.30,25.30,59.30,1069473,27,19943,-67
2025-05-01 15:52:25,25.20,25.20,25.20,59.30,1072659,27,19932,-68
2025-05-01 15:52:56,25.20,25.20,25.20,59.20,1063100,27,20344,-66
2025-05-01 15:53:27,25.20,25.20,25.20,59.30,1071930,27,20271,-68
2025-05-01 15:53:57,25.20,25.20,25.20,59.10,1062421,27,19957,-68
2025-05-01 15:54:28,25.20,25.20,25.20,59.50,1063511,27,20304,-68
2025-05-01 15:54:59,25.20,25.20,25.20,59.10,1065427,27,19932,-66
2025-05-01 15:55:29,25.20,25.20,25.20,59.50,1068748,27,20322,-68
2025-05-01 15:56:00,25.20,25.20,25.20,58.90,1072166,27,20372,-68
2025-05-01 15:56:30,25.20,25.20,25.20,58.90,1019276,27,20597,-68
2025-05-01 15:57:01,25.10,25.10,25.10,58.90,1075135,27,19936,-68
2025-05-01 15:57:33,25.20,25.20,25.20,58.80,1071038,27,19940,-67
2025-05-01 15:58:03,25.10,25.10,25.10,58.90,1077260,27,20261,-67
2025-05-01 15:58:34,25.10,25.10,25.10,59.10,1068980,27,19960,-67
2025-05-01 15:59:05,25.10,25.10,25.10,58.90,1072226,27,19964,-67
2025-05-01 15:59:38,25.20,25.20,25.20,59.10,1069374,27,20299,-66
2025-05-01 16:00:10,25.20,25.20,25.20,59.30,1067671,27,19933,-68
2025-05-01 16:00:42,25.20,25.20,25.20,59.20,1078320,27,19938,-67
2025-05-01 16:01:13,25.20,25.20,25.20,59.20,1072446,27,19932,-68
2025-05-01 16:01:44,25.20,25.20,25.20,59.20,1071394,27,19952,-68
2025-05-01 16:02:14,25.20,25.20,25.20,59.10,1065327,27,19940,-68
2025-05-01 16:02:45,25.20,25.20,25.20,59.00,1063493,27,19969,-68
2025-05-01 16:03:15,25.30,25.30,25.30,58.90,1068782,27,20778,-68
2025-05-01 16:03:46,25.20,25.20,25.20,58.80,1075078,27,20305,-68
2025-05-01 16:04:17,25.20,25.20,25.20,58.90,1072220,27,19948,-67
2025-05-01 16:04:47,25.20,25.20,25.20,58.90,1066135,27,19943,-67
2025-05-01 16:05:18,25.20,25.20,25.20,58.80,1065953,27,19944,-68
2025-05-01 16:05:49,25.20,25.20,25.20,59.00,1065692,27,20029,-67
2025-05-01 16:06:19,25.10,25.10,25.10,59.00,1068978,27,20058,-68
2025-05-01 16:06:50,25.10,25.10,25.10,59.30,1069693,27,19986,-67
2025-05-01 16:07:21,25.00,25.00,25.00,59.00,1073107,27,19940,-68
2025-05-01 16:07:53,25.10,25.10,25.10,59.40,1074165,27,19932,-68
2025-05-01 16:08:23,25.10,25.10,25.10,59.10,1078833,27,20398,-68
2025-05-01 16:08:54,25.00,25.00,25.00,59.00,1079094,27,20010,-67
2025-05-01 16:09:24,24.90,24.90,24.90,59.00,1076516,27,20319,-67
2025-05-01 16:09:56,24.80,24.80,24.80,59.10,1085960,27,20375,-67
2025-05-01 16:10:27,24.80,24.80,24.80,59.00,1076362,27,19932,-67
2025-05-01 16:10:58,24.90,24.90,24.90,59.30,1077500,27,20272,-68
2025-05-01 16:11:28,24.90,24.90,24.90,59.20,1089776,27,19946,-67
2025-05-01 16:12:00,24.90,24.90,24.90,59.20,1090860,27,19947,-68
2025-05-01 16:12:30,24.80,24.80,24.80,59.40,1086496,27,19931,-68
2025-05-01 16:13:01,24.80,24.80,24.80,59.70,1087625,27,19938,-68
2025-05-01 16:13:31,24.80,24.80,24.80,59.60,1082222,27,19932,-67
2025-05-01 16:14:02,24.80,24.80,24.80,59.70,1077902,27,20029,-69
2025-05-01 16:14:33,24.80,24.80,24.80,59.40,1082568,27,19939,-68
2025-05-01 16:15:05,24.80,24.80,24.80,59.20,1089837,27,19984,-68
2025-05-01 16:15:35,24.80,24.80,24.80,59.50,1086892,27,20014,-67
2025-05-01 16:16:06,24.80,24.80,24.80,59.40,1086796,27,20350,-69
2025-05-01 16:16:36,24.80,24.80,24.80,59.50,1090140,27,19935,-67
2025-05-01 16:17:07,24.80,24.80,24.80,59.50,1084310,27,21099,-68
2025-05-01 16:17:38,24.80,24.80,24.80,59.30,1089886,27,19938,-68
2025-05-01 16:18:08,24.80,24.80,24.80,59.30,1089579,27,20356,-68
2025-05-01 16:18:40,24.80,24.80,24.80,59.40,1090258,27,19958,-68
2025-05-01 16:19:10,24.80,24.80,24.80,59.10,1089226,26,20396,-67
2025-05-01 16:19:42,24.80,24.80,24.80,59.60,1087526,27,19939,-67
2025-05-01 16:20:14,24.80,24.80,24.80,60.00,1086640,26,19931,-69
2025-05-01 16:20:45,24.80,24.80,24.80,59.80,1075322,27,20408,-68
2025-05-01 16:21:16,24.80,24.80,24.80,59.60,1070447,27,19946,-68
2025-05-01 16:21:46,24.80,24.80,24.80,59.60,1069440,27,19966,-68
2025-05-01 16:22:17,24.80,24.80,24.80,59.70,1072392,27,20049,-69
2025-05-01 16:22:48,24.70,24.70,24.70,59.50,1069298,27,19943,-68
2025-05-01 16:23:18,24.70,24.70,24.70,59.40,1079074,27,20344,-67
2025-05-01 16:23:49,24.70,24.70,24.70,59.50,1076664,27,19964,-67
2025-05-01 16:24:20,24.70,24.70,24.70,59.40,1076279,27,19943,-68
2025-05-01 16:24:50,24.70,24.70,24.70,59.40,1071819,27,19940,-69
2025-05-01 16:25:21,24.70,24.70,24.70,59.40,1069299,27,19940,-68
2025-05-01 16:25:53,24.70,24.70,24.70,59.40,1069311,27,19960,-68
2025-05-01 16:26:24,24.70,24.70,24.70,59.50,1072193,27,19944,-68
2025-05-01 16:26:54,24.60,24.60,24.60,59.50,1073899,27,19932,-66
2025-05-01 16:27:25,24.70,24.70,24.70,59.50,1076351,27,19939,-67
2025-05-01 16:27:56,24.70,24.70,24.70,59.60,1079506,27,20622,-68
2025-05-01 16:28:26,24.70,24.70,24.70,59.50,1076081,27,19931,-68
2025-05-01 16:28:57,24.60,24.60,24.60,59.50,1079390,27,20011,-68
2025-05-01 16:29:27,24.60,24.60,24.60,59.50,1079676,27,19978,-68
2025-05-01 16:29:58,24.70,24.70,24.70,59.40,1079152,27,19983,-67
2025-05-01 16:30:29,24.60,24.60,24.60,59.50,1075577,27,19943,-68
2025-05-01 16:30:59,24.60,24.60,24.60,59.50,1072949,27,19931,-68
2025-05-01 16:31:30,24.60,24.60,24.60,59.50,1077701,27,19932,-68
2025-05-01 16:32:01,24.60,24.60,24.60,59.50,1076220,27,19938,-67
2025-05-01 16:32:33,24.60,24.60,24.60,59.30,1079134,27,19931,-67
2025-05-01 16:33:03,24.60,24.60,24.60,59.40,1078817,27,20623,-68
2025-05-01 16:33:34,24.60,24.60,24.60,59.90,1076141,27,19932,-67
2025-05-01 16:34:04,24.60,24.60,24.60,59.70,1079343,27,19932,-67
2025-05-01 16:34:35,24.60,24.60,24.60,59.50,1072578,27,19993,-68
2025-05-01 16:35:07,24.60,24.60,24.60,59.40,1065633,27,20008,-68
2025-05-01 16:35:37,24.60,24.60,24.60,59.40,1062801,27,19968,-72
2025-05-01 16:36:08,24.60,24.60,24.60,59.30,1063182,27,20340,-69
2025-05-01 16:36:39,24.60,24.60,24.60,59.30,1069464,27,19939,-68
2025-05-01 16:37:10,24.60,24.60,24.60,59.30,1076272,27,19944,-67
2025-05-01 16:37:40,24.50,24.50,24.50,59.30,1078595,27,19935,-68
2025-05-01 16:38:11,24.50,24.50,24.50,59.30,1078732,27,20555,-67
2025-05-01 16:38:42,24.50,24.50,24.50,59.40,1076155,27,20368,-68
2025-05-01 16:39:12,24.50,24.50,24.50,59.50,1079409,27,19932,-68
2025-05-01 16:39:44,24.50,24.50,24.50,59.70,1076670,27,19939,-68
2025-05-01 16:40:14,24.50,24.50,24.50,59.70,1073470,27,19939,-68
2025-05-01 16:40:45,24.50,24.50,24.50,59.90,1076832,27,19952,-68
2025-05-01 16:41:16,24.50,24.50,24.50,59.60,1079509,27,20051,-68
2025-05-01 16:41:46,24.50,24.50,24.50,59.60,1079246,27,20051,-67
2025-05-01 16:42:17,24.50,24.50,24.50,59.60,1079578,27,19936,-66
2025-05-01 16:42:48,24.50,24.50,24.50,59.20,1078001,27,19999,-67
2025-05-01 16:43:18,24.50,24.50,24.50,59.10,1079385,27,19932,-68
2025-05-01 16:43:49,24.50,24.50,24.50,59.30,1076931,27,19947,-68
2025-05-01 16:44:19,24.50,24.50,24.50,59.30,1079861,27,20002,-68
2025-05-01 16:44:50,24.50,24.50,24.50,59.40,1080036,27,19943,-68
2025-05-01 16:45:21,24.50,24.50,24.50,59.30,1076531,27,19939,-67
2025-05-01 16:45:52,24.40,24.40,24.40,59.40,1079734,27,20066,-68
2025-05-01 16:46:22,24.40,24.40,24.40,59.40,1079276,27,19991,-67
2025-05-01 16:46:53,24.40,24.40,24.40,59.10,1076995,27,20256,-65
2025-05-01 16:47:24,24.40,24.40,24.40,59.10,1079858,27,19936,-67
2025-05-01 16:47:55,24.40,24.40,24.40,59.00,1077317,27,19936,-68
2025-05-01 16:48:25,24.40,24.40,24.40,58.90,1077052,27,19932,-71
2025-05-01 16:48:56,24.40,24.40,24.40,59.00,1073567,27,19959,-69
2025-05-01 16:49:28,24.30,24.30,24.30,58.80,1079881,27,19932,-69
2025-05-01 16:49:59,24.30,24.30,24.30,58.90,1080027,27,19939,-70
2025-05-01 16:50:30,24.30,24.30,24.30,59.00,1077452,27,19960,-70
2025-05-01 16:51:01,24.30,24.30,24.30,59.00,1076775,27,19942,-70
2025-05-01 16:51:33,24.30,24.30,24.30,59.30,1076857,27,19939,-71
2025-05-01 16:52:04,24.30,24.30,24.30,59.20,1076927,27,19956,-70
2025-05-01 16:52:34,24.30,24.30,24.30,59.20,1079491,27,19931,-70
2025-05-01 16:53:05,24.30,24.30,24.30,59.20,1090236,27,20022,-71
2025-05-01 16:53:36,24.20,24.20,24.20,59.30,1089752,26,19931,-70
2025-05-01 16:54:07,24.30,24.30,24.30,59.30,1093496,27,20344,-71
2025-05-01 16:54:38,24.30,24.30,24.30,59.40,1091916,26,19930,-68
2025-05-01 16:55:10,24.30,24.30,24.30,59.50,1085850,27,19978,-71
2025-05-01 16:55:41,24.30,24.30,24.30,59.30,1087985,27,19938,-68
2025-05-01 16:56:12,24.30,24.30,24.30,59.20,1094411,27,19938,-70
2025-05-01 16:56:42,24.30,24.30,24.30,59.20,1087693,27,20334,-70
2025-05-01 16:57:13,24.30,24.30,24.30,59.20,1091824,27,20281,-69
2025-05-01 16:57:43,24.30,24.30,24.30,59.10,1086067,27,19931,-70
2025-05-01 16:58:14,24.30,24.30,24.30,59.00,1091947,26,19997,-71
2025-05-01 16:58:46,24.30,24.30,24.30,59.20,1088731,26,20162,-68
2025-05-01 16:59:16,24.30,24.30,24.30,59.20,1094796,26,19985,-69
2025-05-01 16:59:47,24.20,24.20,24.20,59.10,1090303,27,19942,-69
2025-05-01 17:00:18,24.20,24.20,24.20,59.00,1087010,27,20367,-69
2025-05-01 17:00:48,24.20,24.20,24.20,59.10,1090768,26,19966,-69
2025-05-01 17:01:19,24.30,24.30,24.30,59.40,1089621,27,19987,-69
2025-05-01 17:01:51,24.20,24.20,24.20,59.10,1094646,26,19930,-69
2025-05-01 17:02:21,24.20,24.20,24.20,59.10,1091465,27,19935,-69
2025-05-01 17:02:52,24.20,24.20,24.20,59.40,1090230,27,19982,-72
2025-05-01 17:03:23,24.20,24.20,24.20,59.50,1091572,26,19949,-70
2025-05-01 17:03:53,24.20,24.20,24.20,59.50,1091837,27,19954,-69
2025-05-01 17:04:24,24.20,24.20,24.20,59.90,1090535,27,19931,-69
2025-05-01 17:04:55,24.10,24.10,24.10,59.60,1091222,26,19959,-69
2025-05-01 17:05:26,24.10,24.10,24.10,59.50,1091016,27,19963,-71
2025-05-01 17:05:58,24.10,24.10,24.10,59.60,1094462,26,19931,-68
2025-05-01 17:06:29,24.10,24.10,24.10,59.40,1086865,27,19986,-69
2025-05-01 17:06:59,24.10,24.10,24.10,59.50,1088683,27,20961,-70
2025-05-01 17:07:30,24.10,24.10,24.10,59.50,1091021,27,19989,-70
2025-05-01 17:08:01,24.10,24.10,24.10,59.50,1085859,27,19967,-70
2025-05-01 17:08:32,24.10,24.10,24.10,59.50,1089522,27,19954,-70
2025-05-01 17:09:03,24.10,24.10,24.10,59.40,1089181,26,19991,-70
2025-05-01 17:09:34,24.00,24.00,24.00,59.40,1090402,27,20006,-70
2025-05-01 17:10:05,24.10,24.10,24.10,59.50,1090136,26,19930,-69
2025-05-01 17:10:36,24.00,24.00,24.00,59.40,1089538,27,20365,-69
2025-05-01 17:11:07,24.00,24.00,24.00,59.50,1089434,26,19971,-69
2025-05-01 17:11:38,24.00,24.00,24.00,59.50,1090829,27,19931,-69
2025-05-01 17:12:09,24.00,24.00,24.00,59.60,1090709,27,19977,-69
2025-05-01 17:12:41,24.00,24.00,24.00,59.70,1090595,27,20255,-69
2025-05-01 17:13:13,24.00,24.00,24.00,59.60,1077326,27,19938,-70
2025-05-01 17:13:44,24.00,24.00,24.00,59.80,1073013,27,20427,-70
2025-05-01 17:14:15,24.00,24.00,24.00,59.70,1070004,27,19943,-71
2025-05-01 17:14:46,24.00,24.00,24.00,59.80,1069545,27,20036,-69
2025-05-01 17:15:17,24.00,24.00,24.00,59.70,1069757,27,19940,-70
2025-05-01 17:15:48,24.00,24.00,24.00,59.60,1066611,27,19940,-70
2025-05-01 17:16:18,24.00,24.00,24.00,59.70,1069736,27,20290,-70
2025-05-01 17:16:49,24.00,24.00,24.00,59.60,1067300,27,20004,-69
2025-05-01 17:17:20,23.90,23.90,23.90,59.70,1056055,27,20971,-70
2025-05-01 17:17:51,23.90,23.90,23.90,60.00,1059332,27,20953,-69
2025-05-01 17:18:22,23.90,23.90,23.90,60.30,1056517,27,20408,-70
2025-05-01 17:18:53,23.90,23.90,23.90,60.20,1056429,27,19997,-70
2025-05-01 17:19:23,23.90,23.90,23.90,60.40,1056730,27,19946,-70
2025-05-01 17:19:54,23.90,23.90,23.90,60.40,1063377,27,20349,-71
2025-05-01 17:20:24,23.90,23.90,23.90,60.60,1064639,27,20693,-70
2025-05-01 17:20:56,23.80,23.80,23.80,61.00,1066490,27,19941,-70
2025-05-01 17:21:27,23.80,23.80,23.80,60.90,1062544,27,20088,-70
2025-05-01 17:21:57,23.80,23.80,23.80,60.80,1057592,27,20291,-70
2025-05-01 17:22:29,23.80,23.80,23.80,60.80,1061254,27,19945,-70
2025-05-01 17:23:00,23.80,23.80,23.80,61.00,1059172,27,19940,-70
2025-05-01 17:23:30,23.80,23.80,23.80,60.70,1056575,27,19933,-68
2025-05-01 17:24:03,23.80,23.80,23.80,60.80,1059874,27,20409,-69
2025-05-01 17:24:35,23.80,23.80,23.80,61.00,1063017,27,20301,-70
2025-05-01 17:25:06,23.70,23.70,23.70,61.00,1065943,27,20368,-69
2025-05-01 17:25:37,23.70,23.70,23.70,60.90,1064150,27,19938,-70
2025-05-01 17:26:08,23.70,23.70,23.70,60.80,1072333,27,20043,-70
2025-05-01 17:26:38,23.70,23.70,23.70,60.90,1065555,27,19933,-70
2025-05-01 17:27:09,23.70,23.70,23.70,60.90,1063448,27,19972,-70
2025-05-01 17:27:40,23.70,23.70,23.70,61.10,1063422,27,19933,-70
2025-05-01 17:28:10,23.60,23.60,23.60,61.60,1063277,27,19944,-70
2025-05-01 17:28:41,23.60,23.60,23.60,61.30,1063380,27,19936,-71
2025-05-01 17:29:12,23.60,23.60,23.60,61.20,1065917,27,20424,-71
2025-05-01 17:29:42,23.60,23.60,23.60,61.30,1063357,27,19940,-70
2025-05-01 17:30:13,23.50,23.50,23.50,61.40,1063546,27,19951,-71
2025-05-01 17:30:43,23.60,23.60,23.60,61.40,1066067,27,20006,-70
2025-05-01 17:31:14,23.60,23.60,23.60,61.40,1066170,27,20055,-69
2025-05-01 17:31:44,23.50,23.50,23.50,61.50,1062790,27,19939,-70
2025-05-01 17:32:15,23.50,23.50,23.50,61.30,1066748,27,19940,-70
2025-05-01 17:32:45,23.50,23.50,23.50,61.60,1070169,27,19932,-70
2025-05-01 17:33:16,23.50,23.50,23.50,61.30,1066046,27,19983,-71
2025-05-01 17:33:46,23.50,23.50,23.50,61.30,1063350,27,20004,-69
2025-05-01 17:34:17,23.50,23.50,23.50,61.20,1065680,27,19945,-70
2025-05-01 17:34:48,23.50,23.50,23.50,61.20,1063440,27,19933,-70
2025-05-01 17:35:18,23.40,23.40,23.40,61.20,1062976,27,19940,-71
2025-05-01 17:35:49,23.50,23.50,23.50,61.50,1066060,27,20050,-69
2025-05-01 17:36:19,23.50,23.50,23.50,61.50,1065654,27,19964,-69
2025-05-01 17:36:50,23.40,23.40,23.40,61.50,1066258,27,19932,-69
2025-05-01 17:37:21,23.40,23.40,23.40,61.30,1059323,27,20463,-70
2025-05-01 17:37:51,23.40,23.40,23.40,61.40,1056799,27,20860,-71
2025-05-01 17:38:22,23.40,23.40,23.40,61.50,1059128,27,19940,-69
2025-05-01 17:38:52,23.40,23.40,23.40,61.60,1056709,27,19940,-70
2025-05-01 17:39:23,23.30,23.30,23.30,61.40,1063144,27,20281,-71
2025-05-01 17:39:54,23.30,23.30,23.30,61.50,1067750,27,20447,-70
2025-05-01 17:40:24,23.30,23.30,23.30,61.50,1064596,27,20355,-70
2025-05-01 17:40:55,23.30,23.30,23.30,61.50,1066289,27,19933,-70
2025-05-01 17:41:26,23.30,23.30,23.30,61.70,1066050,27,19940,-70
2025-05-01 17:41:56,23.30,23.30,23.30,61.80,1063345,27,20364,-70
2025-05-01 17:42:27,23.20,23.20,23.20,61.60,1063494,27,19933,-68
2025-05-01 17:42:58,23.20,23.20,23.20,61.60,1065866,27,19939,-69
2025-05-01 17:43:28,23.20,23.20,23.20,61.70,1063479,27,20332,-69
2025-05-01 17:43:59,23.20,23.20,23.20,61.80,1066039,27,20016,-69
2025-05-01 17:44:30,23.20,23.20,23.20,61.90,1065735,27,20349,-69
2025-05-01 17:45:01,23.20,23.20,23.20,62.20,1068985,27,20353,-69
2025-05-01 17:45:31,23.20,23.20,23.20,62.00,1077908,27,19931,-69
2025-05-01 17:46:05,23.20,23.20,23.20,61.90,1083391,27,20074,-71
2025-05-01 17:46:36,23.10,23.10,23.10,61.90,1079527,27,20675,-70
2025-05-01 17:47:08,23.10,23.10,23.10,62.00,1086389,27,19961,-70
2025-05-01 17:47:42,23.10,23.10,23.10,62.20,1082522,27,19980,-70
2025-05-01 17:48:12,23.10,23.10,23.10,62.30,1081136,27,20427,-69
2025-05-01 17:48:43,23.10,23.10,23.10,62.00,1082119,27,19934,-70
2025-05-01 17:49:14,23.10,23.10,23.10,62.20,1084211,27,19931,-70
2025-05-01 17:49:45,23.10,23.10,23.10,62.10,1091165,27,20428,-70
2025-05-01 17:50:16,23.00,23.00,23.00,62.20,1093781,27,19962,-70
2025-05-01 17:50:48,23.00,23.00,23.00,62.30,1093718,27,19941,-70
2025-05-01 17:51:18,23.00,23.00,23.00,62.30,1087653,27,19935,-70
2025-05-01 17:51:51,23.00,23.00,23.00,62.40,1087850,27,20332,-69
2025-05-01 17:52:23,23.00,23.00,23.00,62.40,1094253,26,19962,-70
2025-05-01 17:52:54,23.00,23.00,23.00,62.50,1088886,26,19962,-70
2025-05-01 17:53:26,23.00,23.00,23.00,62.50,1091672,27,19943,-69
2025-05-01 17:53:57,22.90,22.90,22.90,62.20,1093508,26,19969,-69
2025-05-01 17:54:28,22.90,22.90,22.90,62.30,1091468,26,19939,-69
2025-05-01 17:54:59,22.90,22.90,22.90,62.40,1094159,26,20353,-72
2025-05-01 17:55:30,22.90,22.90,22.90,62.60,1094281,26,19938,-70
2025-05-01 17:56:00,22.90,22.90,22.90,62.70,1085320,26,19931,-71
2025-05-01 17:56:32,22.90,22.90,22.90,62.70,1092929,27,20266,-68
2025-05-01 17:57:04,22.90,22.90,22.90,62.80,1087483,26,19938,-70
2025-05-01 17:57:39,22.90,22.90,22.90,62.80,1091458,27,19997,-69
2025-05-01 17:58:11,22.80,22.80,22.80,62.90,1087529,27,19931,-69
2025-05-01 17:58:45,22.80,22.80,22.80,62.90,1089384,27,19953,-69
2025-05-01 17:59:16,22.80,22.80,22.80,62.70,1087885,27,20262,-69
2025-05-01 17:59:48,22.70,22.70,22.70,62.90,1089596,27,19970,-69
2025-05-01 18:00:20,22.70,22.70,22.70,62.90,1091213,26,20069,-69
2025-05-01 18:00:50,22.80,22.80,22.80,62.90,1095720,26,20007,-69
2025-05-01 18:01:21,22.70,22.70,22.70,62.90,1087431,27,20008,-68
2025-05-01 18:01:53,22.70,22.70,22.70,63.00,1091511,26,19958,-69
2025-05-01 18:02:24,22.70,22.70,22.70,63.40,1093220,27,20285,-69
2025-05-01 18:02:55,22.70,22.70,22.70,63.30,1089686,27,20370,-71
2025-05-01 18:03:26,22.70,22.70,22.70,63.20,1084988,27,20030,-69
2025-05-01 18:03:57,22.60,22.60,22.60,63.60,1086725,27,19971,-68
2025-05-01 18:04:29,22.60,22.60,22.60,63.10,1092210,27,19966,-70
2025-05-01 18:04:59,22.60,22.60,22.60,63.10,1087756,27,19943,-69
2025-05-01 18:05:31,22.60,22.60,22.60,63.40,1093175,26,19947,-70
2025-05-01 18:06:02,22.60,22.60,22.60,63.30,1088623,27,20001,-70
2025-05-01 18:06:33,22.60,22.60,22.60,63.40,1089923,26,20233,-68
2025-05-01 18:07:04,22.50,22.50,22.50,63.40,1089064,27,19939,-68
2025-05-01 18:07:36,22.50,22.50,22.50,63.50,1091932,26,20356,-70
2025-05-01 18:08:07,22.50,22.50,22.50,63.60,1089811,27,20374,-70
2025-05-01 18:08:37,22.50,22.50,22.50,63.50,1091372,26,19931,-70
2025-05-01 18:09:08,22.50,22.50,22.50,63.60,1091003,27,19937,-70
2025-05-01 18:09:41,22.40,22.40,22.40,63.70,1086731,27,19931,-68
2025-05-01 18:10:12,22.40,22.40,22.40,63.80,1085315,27,19938,-68
2025-05-01 18:10:44,22.40,22.40,22.40,63.90,1075793,27,20002,-68
2025-05-01 18:11:15,22.30,22.30,22.30,64.00,1078963,27,20567,-70
2025-05-01 18:11:46,22.30,22.30,22.30,63.90,1089894,27,20381,-69
2025-05-01 18:12:17,22.30,22.30,22.30,63.90,1090346,27,19938,-68
2025-05-01 18:12:48,22.30,22.30,22.30,63.90,1093384,26,19937,-69
2025-05-01 18:13:19,22.30,22.30,22.30,64.00,1085732,27,19998,-69
2025-05-01 18:13:50,22.30,22.30,22.30,64.30,1093093,27,20455,-70
2025-05-01 18:14:24,22.20,22.20,22.20,64.00,1087875,27,20370,-70
2025-05-01 18:14:55,22.20,22.20,22.20,63.90,1093396,27,19930,-69
2025-05-01 18:15:26,22.20,22.20,22.20,64.00,1084012,27,19939,-71
2025-05-01 18:16:02,22.20,22.20,22.20,64.10,1094220,27,20336,-69
2025-05-01 18:16:33,22.20,22.20,22.20,64.10,1093852,26,20006,-70
2025-05-01 18:17:04,22.10,22.10,22.10,64.20,1089842,26,20233,-69
2025-05-01 18:17:38,22.20,22.20,22.20,64.20,1087295,27,19931,-69
2025-05-01 18:18:09,22.10,22.10,22.10,64.00,1088794,27,19931,-70
2025-05-01 18:18:41,22.10,22.10,22.10,64.10,1088154,27,20297,-70
2025-05-01 18:19:12,22.10,22.10,22.10,64.30,1086863,27,19931,-71
2025-05-01 18:19:43,22.10,22.10,22.10,64.20,1082688,27,20450,-70
2025-05-01 18:20:14,22.10,22.10,22.10,64.40,1088866,27,19946,-70
2025-05-01 18:20:46,22.10,22.10,22.10,64.50,1091484,27,19955,-71
2025-05-01 18:21:17,22.10,22.10,22.10,64.40,1094141,27,20424,-71
2025-05-01 18:21:48,22.10,22.10,22.10,64.50,1084934,27,20448,-69
2025-05-01 18:22:20,22.00,22.00,22.00,64.70,1092916,27,19959,-70
2025-05-01 18:22:51,22.00,22.00,22.00,64.70,1088217,27,19987,-69
2025-05-01 18:23:23,22.00,22.00,22.00,64.50,1078480,27,19951,-71
2025-05-01 18:23:53,22.00,22.00,22.00,64.60,1079924,27,20342,-70
2025-05-01 18:24:24,22.00,22.00,22.00,64.50,1080501,27,19932,-70
2025-05-01 18:24:55,22.00,22.00,22.00,64.60,1078738,27,19964,-69
2025-05-01 18:25:26,21.90,21.90,21.90,64.60,1088839,27,19931,-70
2025-05-01 18:25:57,21.90,21.90,21.90,64.70,1093708,27,20001,-71
2025-05-01 18:26:30,21.90,21.90,21.90,64.80,1092707,27,19931,-69
2025-05-01 18:27:02,21.90,21.90,21.90,64.90,1088634,26,19931,-71
2025-05-01 18:27:33,21.90,21.90,21.90,64.90,1088422,27,19938,-69
2025-05-01 18:28:04,21.80,21.80,21.80,64.90,1094545,26,20902,-71
2025-05-01 18:28:35,21.80,21.80,21.80,65.50,1087157,26,20456,-70
2025-05-01 18:29:05,21.70,21.70,21.70,66.00,1092053,27,21226,-69
2025-05-01 18:29:37,21.70,21.70,21.70,66.30,1094400,27,19938,-70
2025-05-01 18:30:08,21.60,21.60,21.60,66.30,1091291,26,20289,-69
2025-05-01 18:30:42,21.60,21.60,21.60,66.50,1094373,26,19954,-71
2025-05-01 18:31:13,21.50,21.50,21.50,66.80,1094418,26,20254,-70
2025-05-01 18:31:44,21.40,21.40,21.40,66.90,1086993,27,19931,-70
2025-05-01 18:32:15,21.40,21.40,21.40,66.80,1086183,27,19967,-70
2025-05-01 18:32:45,21.40,21.40,21.40,66.80,1093626,27,19939,-71
2025-05-01 18:33:17,21.40,21.40,21.40,66.60,1089320,27,20272,-72
2025-05-01 18:33:48,21.30,21.30,21.30,66.70,1090014,27,19937,-70
2025-05-01 18:34:19,21.30,21.30,21.30,66.90,1093636,27,20245,-72
2025-05-01 18:34:50,21.20,21.20,21.20,67.20,1093651,27,20295,-70
2025-05-01 18:35:21,21.20,21.20,21.20,67.40,1091299,27,19934,-71
2025-05-01 18:35:52,21.20,21.20,21.20,67.50,1092543,27,19967,-71
2025-05-01 18:36:22,21.10,21.10,21.10,67.70,1085325,27,20366,-72
2025-05-01 18:36:53,21.10,21.10,21.10,67.70,1091019,27,19945,-72
2025-05-01 18:37:24,21.10,21.10,21.10,67.70,1092448,26,19931,-73
2025-05-01 18:37:55,21.10,21.10,21.10,67.90,1089553,27,19931,-71
2025-05-01 18:38:26,21.00,21.00,21.00,67.90,1093835,26,19937,-71
2025-05-01 18:38:56,21.00,21.00,21.00,68.10,1089019,27,19931,-71
2025-05-01 18:39:27,21.00,21.00,21.00,68.10,1087038,27,19935,-69
2025-05-01 18:39:58,20.90,20.90,20.90,68.20,1088062,27,19942,-69
2025-05-01 18:40:29,20.80,20.80,20.80,68.40,1087083,27,19931,-71
2025-05-01 18:41:00,20.80,20.80,20.80,68.60,1091586,27,19941,-71
2025-05-01 18:41:31,20.80,20.80,20.80,68.40,1082308,27,20333,-71
2025-05-01 18:42:02,20.80,20.80,20.80,68.80,1074170,27,20013,-71
2025-05-01 18:42:32,20.80,20.80,20.80,68.90,1072044,27,20002,-70
2025-05-01 18:43:03,20.70,20.70,20.70,69.10,1077592,27,19932,-71
2025-05-01 18:43:34,20.70,20.70,20.70,69.00,1080237,27,19935,-69
2025-05-01 18:44:04,20.60,20.60,20.60,69.20,1091519,27,19931,-68
2025-05-01 18:44:35,20.60,20.60,20.60,69.40,1090512,27,20428,-69
2025-05-01 18:45:06,20.60,20.60,20.60,69.70,1091629,27,19986,-69
2025-05-01 18:45:36,20.50,20.50,20.50,69.80,1091505,27,19931,-72
2025-05-01 18:46:07,20.50,20.50,20.50,69.70,1089475,27,19931,-69
2025-05-01 18:46:38,20.40,20.40,20.40,70.00,1088045,27,19958,-69
2025-05-01 18:47:08,20.40,20.40,20.40,70.00,1088177,27,20002,-69
2025-05-01 18:47:39,20.40,20.40,20.40,70.30,1090216,27,19937,-69
2025-05-01 18:48:10,20.30,20.30,20.30,70.20,1089945,27,19946,-70
2025-05-01 18:48:41,20.30,20.30,20.30,70.00,1089363,27,19931,-69
2025-05-01 18:49:12,20.30,20.30,20.30,70.20,1088210,27,20033,-69
2025-05-01 18:49:42,20.30,20.30,20.30,70.80,1085321,27,19947,-70
2025-05-01 18:50:13,20.30,20.30,20.30,70.50,1083803,27,20013,-69
2025-05-01 18:50:43,20.30,20.30,20.30,70.60,1086698,27,20323,-69
2025-05-01 18:51:14,20.30,20.30,20.30,70.60,1084587,27,20021,-69
2025-05-01 18:51:45,20.20,20.20,20.20,71.00,1083377,27,20044,-70
2025-05-01 18:52:15,20.20,20.20,20.20,71.20,1092001,27,19930,-68
2025-05-01 18:52:46,20.20,20.20,20.20,71.20,1088857,27,19963,-69
2025-05-01 18:53:17,20.10,20.10,20.10,71.20,1091233,27,19938,-71
2025-05-01 18:53:47,20.20,20.20,20.20,71.30,1087064,27,19942,-70
2025-05-01 18:54:18,20.10,20.10,20.10,71.20,1091062,27,19931,-69
2025-05-01 18:54:48,20.10,20.10,20.10,71.20,1090892,27,19958,-70
2025-05-01 18:55:20,20.10,20.10,20.10,71.10,1087533,27,20016,-69
2025-05-01 18:55:51,20.00,20.00,20.00,71.40,1090173,27,19930,-69
2025-05-01 18:56:22,20.00,20.00,20.00,71.40,1090782,27,19938,-70
2025-05-01 18:56:52,20.00,20.00,20.00,71.30,1093567,27,19939,-70
2025-05-01 18:57:23,20.00,20.00,20.00,71.60,1091040,27,19943,-70
2025-05-01 18:57:54,20.00,20.00,20.00,71.50,1094097,27,20211,-70
2025-05-01 18:58:25,19.90,19.90,19.90,71.70,1090441,27,20472,-69
2025-05-01 18:58:56,19.90,19.90,19.90,71.70,1092082,27,20284,-68
2025-05-01 18:59:26,19.90,19.90,19.90,71.80,1093890,27,19977,-69
2025-05-01 18:59:58,19.80,19.80,19.80,72.00,1093195,27,20362,-68
2025-05-01 19:00:29,19.80,19.80,19.80,72.00,1091218,27,20412,-69
2025-05-01 19:01:00,19.80,19.80,19.80,72.30,1085329,27,20002,-69
2025-05-01 19:01:31,19.80,19.80,19.80,72.30,1092835,27,19943,-69
2025-05-01 19:02:02,19.80,19.80,19.80,72.80,1091405,27,19930,-69
2025-05-01 19:02:33,19.80,19.80,19.80,72.60,1087556,27,19931,-69
2025-05-01 19:03:04,19.80,19.80,19.80,72.70,1093561,27,19937,-69
2025-05-01 19:03:35,19.80,19.80,19.80,73.10,1084107,27,20465,-68
2025-05-01 19:04:05,19.80,19.80,19.80,73.20,1079453,27,20404,-68
2025-05-01 19:04:36,19.70,19.70,19.70,73.10,1083560,27,19943,-69
2025-05-01 19:05:07,19.80,19.80,19.80,73.30,1077086,27,19931,-68
2025-05-01 19:05:38,19.80,19.80,19.80,73.40,1086292,27,19938,-69
2025-05-01 19:06:09,19.80,19.80,19.80,73.80,1087940,27,20267,-69
2025-05-01 19:06:40,19.70,19.70,19.70,73.90,1091239,27,20321,-69
2025-05-01 19:07:12,19.70,19.70,19.70,73.80,1092689,27,19930,-69
2025-05-01 19:07:42,19.70,19.70,19.70,74.10,1085585,27,19983,-70
2025-05-01 19:08:14,19.70,19.70,19.70,74.30,1093872,27,20372,-68
2025-05-01 19:08:44,19.60,19.60,19.60,74.40,1088492,27,19931,-69
2025-05-01 19:09:15,19.60,19.60,19.60,74.60,1094078,27,19930,-69
2025-05-01 19:09:46,19.60,19.60,19.60,74.60,1087080,27,19931,-70
2025-05-01 19:10:16,19.60,19.60,19.60,74.90,1092905,27,19938,-69
2025-05-01 19:10:47,19.50,19.50,19.50,74.90,1086830,27,20362,-70
2025-05-01 19:11:18,19.50,19.50,19.50,74.90,1084985,27,19939,-69
2025-05-01 19:11:49,19.50,19.50,19.50,75.20,1093776,27,19937,-69
2025-05-01 19:12:20,19.50,19.50,19.50,75.10,1084523,27,20549,-69
2025-05-01 19:12:51,19.50,19.50,19.50,75.00,1085793,27,19943,-68
2025-05-01 19:13:22,19.40,19.40,19.40,75.10,1077983,27,20482,-69
2025-05-01 19:13:52,19.40,19.40,19.40,75.20,1085961,27,19938,-69
2025-05-01 19:14:24,19.40,19.40,19.40,75.40,1077475,27,19939,-71
2025-05-01 19:14:54,19.40,19.40,19.40,75.50,1093513,27,20354,-69
2025-05-01 19:15:25,19.30,19.30,19.30,75.50,1090682,27,19930,-69
2025-05-01 19:15:55,19.30,19.30,19.30,75.40,1087084,27,19931,-69
2025-05-01 19:16:26,19.30,19.30,19.30,75.50,1093588,27,19931,-71
2025-05-01 19:16:57,19.30,19.30,19.30,75.70,1087424,27,19931,-70
2025-05-01 19:17:27,19.30,19.30,19.30,75.70,1093943,27,20000,-70
2025-05-01 19:17:59,19.30,19.30,19.30,75.90,1085704,27,19931,-70
2025-05-01 19:18:29,19.20,19.20,19.20,76.00,1090849,27,19937,-68
2025-05-01 19:19:00,19.20,19.20,19.20,76.00,1086490,27,20270,-68
2025-05-01 19:19:30,19.20,19.20,19.20,76.00,1085367,27,19959,-69
2025-05-01 19:20:02,19.20,19.20,19.20,76.30,1084792,27,19931,-69
2025-05-01 19:20:33,19.20,19.20,19.20,76.50,1086802,27,19931,-69
2025-05-01 19:21:03,19.20,19.20,19.20,76.60,1089399,27,19931,-69
2025-05-01 19:21:34,19.20,19.20,19.20,76.60,1089175,27,19938,-69
2025-05-01 19:22:04,19.20,19.20,19.20,76.80,1089006,27,19978,-70
2025-05-01 19:22:36,19.20,19.20,19.20,76.80,1089328,27,19938,-69
2025-05-01 19:23:06,19.10,19.10,19.10,76.90,1091329,27,20439,-70
2025-05-01 19:23:37,19.20,19.20,19.20,77.00,1089830,27,19939,-69
2025-05-01 19:24:07,19.10,19.10,19.10,76.90,1093935,27,20299,-69
2025-05-01 19:24:38,19.10,19.10,19.10,76.90,1088213,27,20000,-69
2025-05-01 19:25:08,19.10,19.10,19.10,77.50,1087295,27,19939,-69
2025-05-01 19:25:39,19.10,19.10,19.10,77.10,1090552,27,19934,-69
2025-05-01 19:26:09,19.10,19.10,19.10,77.10,1080163,27,19932,-69
2025-05-01 19:26:40,19.10,19.10,19.10,77.10,1086502,27,19931,-69
2025-05-01 19:27:11,19.10,19.10,19.10,77.10,1079921,27,20303,-68
2025-05-01 19:27:41,19.10,19.10,19.10,77.00,1080879,27,20365,-68
2025-05-01 19:28:12,19.10,19.10,19.10,76.90,1089706,27,19937,-70
2025-05-01 19:28:42,19.10,19.10,19.10,77.50,1088362,27,20368,-69
2025-05-01 19:29:13,19.10,19.10,19.10,77.50,1093857,27,19942,-68
2025-05-01 19:29:43,19.10,19.10,19.10,78.00,1091382,27,19931,-68
2025-05-01 19:30:14,19.00,19.00,19.00,77.70,1086775,27,20001,-69
2025-05-01 19:30:44,19.00,19.00,19.00,77.80,1091489,27,19938,-70
2025-05-01 19:31:15,19.00,19.00,19.00,77.90,1089337,27,19946,-69
2025-05-01 19:31:45,19.00,19.00,19.00,78.20,1091292,27,19938,-69
2025-05-01 19:32:16,18.90,18.90,18.90,78.20,1091263,27,20009,-70
2025-05-01 19:32:47,18.90,18.90,18.90,78.20,1089284,27,20330,-69
2025-05-01 19:33:17,18.90,18.90,18.90,78.30,1092081,27,19930,-70
2025-05-01 19:33:48,18.90,18.90,18.90,78.50,1093883,27,20285,-70
2025-05-01 19:34:18,18.80,18.80,18.80,78.70,1074352,27,20391,-69
2025-05-01 19:34:49,18.80,18.80,18.80,78.70,1070779,27,19981,-70
2025-05-01 19:35:20,18.80,18.80,18.80,78.70,1070210,27,20562,-69
2025-05-01 19:35:50,18.80,18.80,18.80,78.80,1072849,27,20803,-70
2025-05-01 19:36:21,18.80,18.80,18.80,78.80,1069563,27,19939,-70
2025-05-01 19:36:51,18.80,18.80,18.80,78.80,1076386,27,20323,-70
2025-05-01 19:37:22,18.70,18.70,18.70,78.70,1079166,27,19967,-70
2025-05-01 19:37:53,18.70,18.70,18.70,78.80,1081959,27,19931,-70
2025-05-01 19:38:23,18.80,18.80,18.80,78.90,1078818,27,19944,-71
2025-05-01 19:38:54,18.70,18.70,18.70,79.00,1069370,27,19933,-70
2025-05-01 19:39:24,18.70,18.70,18.70,79.00,1069701,27,19932,-70
2025-05-01 19:39:55,18.70,18.70,18.70,79.20,1060711,27,20038,-70
2025-05-01 19:40:25,18.70,18.70,18.70,79.20,1064775,27,19940,-70
2025-05-01 19:40:56,18.70,18.70,18.70,79.10,1066252,27,20307,-69
2025-05-01 19:41:27,18.70,18.70,18.70,79.00,1058858,27,20047,-69
2025-05-01 19:41:57,18.70,18.70,18.70,79.30,1065602,27,19939,-70
2025-05-01 19:42:28,18.60,18.60,18.60,79.50,1065745,27,20253,-69
2025-05-01 19:43:00,18.60,18.60,18.60,79.50,1064467,27,20593,-70
2025-05-01 19:43:31,18.60,18.60,18.60,79.60,1069534,27,19961,-69
2025-05-01 19:44:01,18.60,18.60,18.60,79.60,1071723,27,19936,-69
2025-05-01 19:44:32,18.50,18.50,18.50,79.40,1072397,27,20003,-69
2025-05-01 19:45:02,18.50,18.50,18.50,79.50,1072318,27,20003,-69
2025-05-01 19:45:33,18.50,18.50,18.50,79.60,1072289,27,20048,-69
2025-05-01 19:46:03,18.50,18.50,18.50,79.70,1072962,27,20427,-69
2025-05-01 19:46:34,18.50,18.50,18.50,79.70,1072497,27,19932,-70
2025-05-01 19:47:04,18.50,18.50,18.50,79.80,1072623,27,20471,-68
2025-05-01 19:47:35,18.50,18.50,18.50,79.80,1065479,27,19933,-70
2025-05-01 19:48:06,18.50,18.50,18.50,79.80,1065654,27,19957,-70
2025-05-01 19:48:36,18.50,18.50,18.50,80.00,1065920,27,20059,-70
2025-05-01 19:49:07,18.40,18.40,18.40,80.10,1065725,27,20316,-70
2025-05-01 19:49:37,18.40,18.40,18.40,80.10,1071649,27,19932,-69
2025-05-01 19:50:08,18.40,18.40,18.40,80.10,1072544,27,19932,-70
2025-05-01 19:50:39,18.40,18.40,18.40,80.20,1072209,27,20003,-70
2025-05-01 19:51:09,18.40,18.40,18.40,80.40,1072353,27,20006,-69
2025-05-01 19:51:40,18.40,18.40,18.40,80.50,1072608,27,19932,-69
2025-05-01 19:52:10,18.40,18.40,18.40,80.50,1065630,27,19941,-70
2025-05-01 19:52:41,18.30,18.30,18.30,80.50,1065298,27,20391,-69
2025-05-01 19:53:11,18.40,18.40,18.40,80.80,1065904,27,19940,-70
2025-05-01 19:53:50,18.30,18.30,18.30,80.70,1043474,27,19933,-69
2025-05-01 19:54:20,18.30,18.30,18.30,80.80,1059595,27,20389,-71
2025-05-01 19:54:51,18.30,18.30,18.30,80.90,1065617,27,19952,-70
2025-05-01 19:55:22,18.30,18.30,18.30,80.90,1067382,27,19933,-70
2025-05-01 19:55:52,18.30,18.30,18.30,81.10,1072048,27,19943,-70
2025-05-01 19:56:23,18.30,18.30,18.30,81.20,1069816,27,19955,-71
2025-05-01 19:56:53,18.30,18.30,18.30,81.20,1072273,27,19963,-68
2025-05-01 19:57:24,18.20,18.20,18.20,81.10,1069448,27,20036,-68
2025-05-01 19:57:54,18.30,18.30,18.30,81.20,1069963,27,19940,-69
2025-05-01 19:58:25,18.20,18.20,18.20,81.20,1072012,27,19944,-68
2025-05-01 19:58:56,18.20,18.20,18.20,81.40,1059436,27,20005,-68
2025-05-01 19:59:26,18.20,18.20,18.20,81.50,1058603,27,19972,-68
2025-05-01 19:59:57,18.20,18.20,18.20,81.40,1064801,27,19947,-68
2025-05-01 20:00:27,18.20,18.20,18.20,81.60,1058946,27,19939,-68
2025-05-01 20:00:58,18.20,18.20,18.20,81.80,1060630,27,19976,-70
2025-05-01 20:01:28,18.20,18.20,18.20,81.80,1058862,27,20261,-70
2025-05-01 20:01:59,18.10,18.10,18.10,81.90,1063719,27,20098,-70
2025-05-01 20:02:30,18.10,18.10,18.10,81.90,1067803,27,19947,-69
2025-05-01 20:03:00,18.10,18.10,18.10,81.80,1059504,27,19939,-70
2025-05-01 20:03:31,18.10,18.10,18.10,81.90,1056517,27,19934,-69
2025-05-01 20:04:02,18.10,18.10,18.10,82.20,1063545,27,19933,-68
2025-05-01 20:04:32,18.10,18.10,18.10,82.30,1056575,27,19941,-68
2025-05-01 20:05:03,18.00,18.00,18.00,82.30,1072522,27,21640,-69
2025-05-01 20:05:33,18.00,18.00,18.00,82.40,1068723,27,19941,-68
2025-05-01 20:06:04,18.00,18.00,18.00,82.20,1066037,27,20344,-69
2025-05-01 20:06:35,18.00,18.00,18.00,82.10,1079549,27,19964,-69
2025-05-01 20:07:05,18.00,18.00,18.00,82.00,1081100,27,20092,-69
2025-05-01 20:07:36,18.00,18.00,18.00,82.10,1077801,27,19932,-68
2025-05-01 20:08:06,18.00,18.00,18.00,82.20,1082429,27,20396,-69
2025-05-01 20:08:37,18.00,18.00,18.00,82.30,1084969,27,19942,-70
2025-05-01 20:09:07,18.00,18.00,18.00,82.30,1085533,27,19956,-69
2025-05-01 20:09:38,18.00,18.00,18.00,82.20,1081983,27,19951,-70
2025-05-01 20:10:09,18.00,18.00,18.00,82.10,1083171,27,19973,-71
2025-05-01 20:10:41,18.10,18.10,18.10,82.20,1082304,27,19935,-69
2025-05-01 20:11:12,18.10,18.10,18.10,82.00,1082277,27,19951,-69
2025-05-01 20:11:51,18.10,18.10,18.10,81.50,1083565,27,20002,-69
2025-05-01 20:12:25,18.10,18.10,18.10,81.80,1080435,27,19939,-69
2025-05-01 20:13:14,18.10,18.10,18.10,81.60,1082822,27,20382,-70
2025-05-01 20:14:03,18.10,18.10,18.10,81.60,1080570,27,19931,-68
2025-05-01 20:14:53,18.10,18.10,18.10,81.40,1078024,27,20375,-71
2025-05-01 20:15:42,18.10,18.10,18.10,81.20,1083872,27,20387,-70
2025-05-01 20:16:31,18.10,18.10,18.10,82.70,1084009,27,19932,-69
2025-05-01 20:17:20,18.00,18.00,18.00,82.70,1082913,27,19931,-69
2025-05-01 20:18:10,18.00,18.00,18.00,82.80,1078460,27,20515,-69
2025-05-01 20:18:59,18.00,18.00,18.00,83.20,1080300,27,19935,-71
2025-05-01 20:19:50,17.90,17.90,17.90,83.20,1087086,27,20355,-70
2025-05-01 20:20:39,17.90,17.90,17.90,83.50,1083167,27,19943,-71
2025-05-01 20:21:09,17.80,17.80,17.80,83.60,1079704,27,19947,-71
2025-05-01 20:21:40,17.70,17.70,17.70,83.70,1085767,27,20379,-68
2025-05-01 20:22:11,17.70,17.70,17.70,83.80,1082599,27,19932,-70
2025-05-01 20:22:41,17.70,17.70,17.70,84.00,1080262,27,19939,-69
2025-05-01 20:23:12,17.70,17.70,17.70,84.10,1074980,27,20006,-71
2025-05-01 20:23:42,17.70,17.70,17.70,84.20,1074908,27,20344,-71
2025-05-01 20:24:13,17.60,17.60,17.60,84.10,1080242,27,20638,-72
2025-05-01 20:24:44,17.60,17.60,17.60,84.10,1087011,27,20346,-72
2025-05-01 20:25:14,17.60,17.60,17.60,84.30,1085574,27,19938,-72
2025-05-01 20:25:45,17.60,17.60,17.60,84.20,1080513,27,19939,-71
2025-05-01 20:26:18,17.60,17.60,17.60,84.20,1076143,27,20284,-71
2025-05-01 20:26:48,17.60,17.60,17.60,84.30,1071514,27,19932,-70
2025-05-01 20:27:22,17.60,17.60,17.60,84.20,1073733,27,20419,-73
2025-05-01 20:27:53,17.60,17.60,17.60,84.50,1073883,27,20263,-71
2025-05-01 20:28:25,17.60,17.60,17.60,84.60,1080048,27,20355,-69
2025-05-01 20:28:56,17.50,17.50,17.50,84.70,1076522,27,19932,-69
2025-05-01 20:29:26,17.60,17.60,17.60,84.80,1080770,27,20365,-70
2025-05-01 20:29:58,17.60,17.60,17.60,84.90,1085854,27,20309,-69
2025-05-01 20:30:28,17.60,17.60,17.60,85.00,1086146,27,20096,-70
2025-05-01 20:30:59,17.50,17.50,17.50,84.90,1080595,27,19940,-71
2025-05-01 20:31:30,17.50,17.50,17.50,85.00,1086252,27,19939,-75
2025-05-01 20:32:00,17.60,17.60,17.60,85.00,1077846,27,19944,-70
2025-05-01 20:32:31,17.50,17.50,17.50,85.00,1073181,27,19939,-69
2025-05-01 20:33:01,17.50,17.50,17.50,85.10,1076038,27,19940,-71
2025-05-01 20:33:32,17.50,17.50,17.50,85.30,1079238,27,19943,-69
2025-05-01 20:34:03,17.50,17.50,17.50,85.30,1084457,27,19943,-69
2025-05-01 20:34:33,17.50,17.50,17.50,85.20,1080554,27,19930,-72
2025-05-01 20:35:04,17.50,17.50,17.50,85.20,1081553,27,20279,-70
2025-05-01 20:35:34,17.50,17.50,17.50,85.30,1083976,27,20163,-71
2025-05-01 20:36:05,17.50,17.50,17.50,85.20,1083762,27,19938,-70
2025-05-01 20:36:35,17.50,17.50,17.50,85.20,1082706,27,20378,-69
2025-05-01 20:37:06,17.50,17.50,17.50,85.10,1079634,27,20573,-70
2025-05-01 20:37:37,17.50,17.50,17.50,84.80,1079372,27,20485,-69
2025-05-01 20:38:07,17.50,17.50,17.50,84.40,1081081,27,19967,-69
2025-05-01 20:38:40,17.50,17.50,17.50,84.30,1087085,27,19932,-71
2025-05-01 20:39:11,17.50,17.50,17.50,84.10,1094623,27,20266,-71
2025-05-01 20:39:41,17.50,17.50,17.50,84.00,1094287,27,19930,-70
2025-05-01 20:40:12,17.50,17.50,17.50,83.80,1076409,27,19931,-70
2025-05-01 20:40:42,17.50,17.50,17.50,83.70,1073309,27,20289,-69
2025-05-01 20:41:13,17.50,17.50,17.50,83.50,1069788,27,19933,-69
2025-05-01 20:41:44,17.50,17.50,17.50,83.50,1071655,27,20277,-71
2025-05-01 20:42:14,17.50,17.50,17.50,84.80,1069901,27,20190,-70
2025-05-01 20:42:45,17.40,17.40,17.40,85.40,1072749,27,20049,-72
2025-05-01 20:43:15,17.40,17.40,17.40,85.70,1072680,27,20440,-69
2025-05-01 20:43:46,17.40,17.40,17.40,85.70,1072257,27,21182,-68
2025-05-01 20:44:16,17.40,17.40,17.40,85.60,1069872,27,20008,-71
2025-05-01 20:44:47,17.40,17.40,17.40,85.70,1072468,27,20384,-69
2025-05-01 20:45:18,17.30,17.30,17.30,85.80,1072230,27,19973,-71
2025-05-01 20:45:48,17.30,17.30,17.30,86.00,1071715,27,20318,-69
2025-05-01 20:46:22,17.30,17.30,17.30,86.10,1072934,27,19990,-72
2025-05-01 20:46:53,17.30,17.30,17.30,86.20,1072748,27,20408,-70
2025-05-01 20:47:23,17.30,17.30,17.30,86.20,1070609,27,19940,-71
2025-05-01 20:47:54,17.30,17.30,17.30,86.20,1070901,27,20460,-70
2025-05-01 20:48:24,17.30,17.30,17.30,86.20,1072404,27,19932,-69
2025-05-01 20:48:55,17.30,17.30,17.30,86.20,1076943,27,19931,-69
2025-05-01 20:49:26,17.30,17.30,17.30,86.10,1059641,27,20713,-69
2025-05-01 20:49:56,17.30,17.30,17.30,86.00,1057019,27,19965,-70
2025-05-01 20:50:27,17.30,17.30,17.30,86.20,1059611,27,19940,-71
2025-05-01 20:50:57,17.30,17.30,17.30,86.00,1058104,27,19982,-71
2025-05-01 20:51:28,17.30,17.30,17.30,86.00,1061432,27,19989,-72
2025-05-01 20:51:59,17.30,17.30,17.30,86.20,1060081,27,20009,-69
2025-05-01 20:52:29,17.30,17.30,17.30,86.40,1060112,27,19940,-73
2025-05-01 20:53:00,17.30,17.30,17.30,87.10,1058814,27,19949,-69
2025-05-01 20:53:30,17.20,17.20,17.20,86.90,1060076,27,20009,-70
2025-05-01 20:54:01,17.20,17.20,17.20,87.10,1061685,27,20306,-69
2025-05-01 20:54:31,17.10,17.10,17.10,87.10,1054083,27,19937,-70
2025-05-01 20:55:02,17.10,17.10,17.10,87.30,1053917,28,19944,-69
2025-05-01 20:55:33,17.10,17.10,17.10,87.40,1055095,27,19945,-69
2025-05-01 20:56:03,17.10,17.10,17.10,87.50,1053769,27,20018,-71
2025-05-01 20:56:34,17.00,17.00,17.00,87.40,1060189,27,20035,-70
2025-05-01 20:57:04,17.10,17.10,17.10,87.60,1062307,27,19992,-71
2025-05-01 20:57:35,17.10,17.10,17.10,87.60,1056263,27,19955,-70
2025-05-01 20:58:06,17.10,17.10,17.10,87.60,1054043,27,19988,-70
2025-05-01 20:58:36,17.10,17.10,17.10,87.60,1055487,27,20846,-69
2025-05-01 20:59:07,17.10,17.10,17.10,87.80,1055002,27,20251,-69
2025-05-01 20:59:43,17.10,17.10,17.10,87.90,1058750,27,20297,-69
2025-05-01 21:00:14,17.10,17.10,17.10,87.90,1055953,27,20351,-68
2025-05-01 21:00:45,17.10,17.10,17.10,87.80,1059106,27,19933,-69
2025-05-01 21:01:22,17.10,17.10,17.10,87.70,1053671,27,19940,-69
2025-05-01 21:01:53,17.10,17.10,17.10,87.60,1054129,27,20262,-68
2025-05-01 21:02:23,17.10,17.10,17.10,88.10,1059141,27,19933,-71
2025-05-01 21:02:54,17.10,17.10,17.10,87.70,1058489,27,19934,-69
2025-05-01 21:03:24,17.10,17.10,17.10,87.40,1059646,27,19969,-70
2025-05-01 21:03:55,17.10,17.10,17.10,87.20,1059358,27,20571,-68
2025-05-01 21:04:28,17.10,17.10,17.10,87.20,1055799,27,20269,-71
2025-05-01 21:04:59,17.10,17.10,17.10,87.40,1058696,27,19961,-68
2025-05-01 21:05:29,17.10,17.10,17.10,87.80,1058787,27,19933,-69
2025-05-01 21:06:00,17.10,17.10,17.10,88.00,1055682,27,20060,-68
2025-05-01 21:06:30,17.10,17.10,17.10,88.40,1056694,27,20001,-69
2025-05-01 21:07:01,17.00,17.00,17.00,88.70,1059759,27,19953,-69
2025-05-01 21:07:32,16.90,16.90,16.90,88.80,1058856,27,19933,-70
2025-05-01 21:08:03,16.90,16.90,16.90,89.50,1056962,27,19933,-71
2025-05-01 21:08:33,16.80,16.80,16.80,89.10,1059057,27,20350,-69
2025-05-01 21:09:04,16.80,16.80,16.80,89.20,1059481,27,19948,-69
2025-05-01 21:09:34,16.80,16.80,16.80,89.40,1056538,27,20695,-68
2025-05-01 21:10:12,16.70,16.70,16.70,89.60,1059203,27,20784,-69
2025-05-01 21:10:43,16.70,16.70,16.70,89.80,1052778,27,19946,-70
2025-05-01 21:11:13,16.60,16.60,16.60,90.00,1049949,28,19942,-70
2025-05-01 21:11:44,16.60,16.60,16.60,90.00,1052399,27,19940,-68
2025-05-01 21:12:14,16.60,16.60,16.60,90.10,1056627,27,19934,-69
2025-05-01 21:12:46,16.50,16.50,16.50,90.10,1068990,27,20418,-70
2025-05-01 21:13:16,16.50,16.50,16.50,90.20,1067573,27,20011,-69
2025-05-01 21:13:47,16.50,16.50,16.50,90.30,1069685,27,20006,-72
2025-05-01 21:14:17,16.50,16.50,16.50,90.40,1067980,27,20445,-69
2025-05-01 21:14:48,16.50,16.50,16.50,90.50,1065515,27,20271,-71
2025-05-01 21:15:18,16.40,16.40,16.40,90.50,1067647,27,20357,-68
2025-05-01 21:15:49,16.40,16.40,16.40,90.60,1069872,27,20005,-68
2025-05-01 21:16:20,16.40,16.40,16.40,90.70,1070187,27,19940,-69
2025-05-01 21:16:50,16.40,16.40,16.40,90.80,1066486,27,20742,-70
2025-05-01 21:17:21,16.40,16.40,16.40,90.90,1073069,27,19944,-68
2025-05-01 21:17:52,16.40,16.40,16.40,91.00,1069359,27,20700,-70
2025-05-01 21:18:22,16.30,16.30,16.30,91.00,1069909,27,19984,-69
2025-05-01 21:18:53,16.30,16.30,16.30,91.10,1072798,27,19939,-69
2025-05-01 21:19:23,16.30,16.30,16.30,91.10,1073406,27,20004,-69
2025-05-01 21:19:54,16.30,16.30,16.30,91.20,1073163,27,19936,-68
2025-05-01 21:20:24,16.30,16.30,16.30,91.30,1068841,27,20352,-70
2025-05-01 21:20:55,16.30,16.30,16.30,91.30,1067959,27,20514,-72
2025-05-01 21:21:26,16.30,16.30,16.30,91.40,1069731,27,19989,-69
2025-05-01 21:21:56,16.20,16.20,16.20,91.40,1071292,27,19946,-69
2025-05-01 21:22:27,16.20,16.20,16.20,91.50,1066158,27,19933,-70
2025-05-01 21:22:57,16.20,16.20,16.20,91.60,1066296,27,20074,-70
2025-05-01 21:23:28,16.10,16.10,16.10,91.60,1066371,27,20320,-70
2025-05-01 21:23:58,16.10,16.10,16.10,91.70,1066304,27,19943,-70
2025-05-01 21:24:29,16.10,16.10,16.10,91.80,1065070,27,20510,-70
2025-05-01 21:25:00,16.10,16.10,16.10,91.80,1069272,27,19932,-70
2025-05-01 21:25:31,16.00,16.00,16.00,91.90,1065773,27,19968,-70
2025-05-01 21:26:02,16.10,16.10,16.10,91.90,1062255,27,19939,-69
2025-05-01 21:26:33,16.10,16.10,16.10,91.90,1066471,27,20247,-68
2025-05-01 21:27:03,16.10,16.10,16.10,92.00,1070740,27,20475,-69
2025-05-01 21:27:34,16.10,16.10,16.10,91.90,1062852,27,19965,-70
2025-05-01 21:28:05,16.10,16.10,16.10,92.10,1085381,27,19938,-69
2025-05-01 21:28:35,16.20,16.20,16.20,91.90,1092484,27,19978,-68
2025-05-01 21:29:06,16.20,16.20,16.20,91.80,1089319,27,19939,-68
2025-05-01 21:29:36,16.20,16.20,16.20,91.80,1091621,27,20464,-69
2025-05-01 21:30:07,16.30,16.30,16.30,91.80,1093680,27,19938,-70
2025-05-01 21:30:37,16.20,16.20,16.20,91.90,1082342,27,19931,-69
2025-05-01 21:31:08,16.20,16.20,16.20,91.90,1086434,27,20001,-70
2025-05-01 21:31:38,16.20,16.20,16.20,91.90,1078618,27,19936,-69
2025-05-01 21:32:09,16.20,16.20,16.20,91.80,1087404,27,19938,-69
2025-05-01 21:32:40,16.20,16.20,16.20,91.80,1090452,27,19937,-69
2025-05-01 21:33:10,16.30,16.30,16.30,91.70,1087128,27,19931,-70
2025-05-01 21:33:41,16.30,16.30,16.30,91.70,1084104,27,19931,-69
2025-05-01 21:34:12,16.30,16.30,16.30,91.60,1087055,27,20034,-70
2025-05-01 21:34:43,16.30,16.30,16.30,91.60,1081117,27,20047,-69
2025-05-01 21:35:13,16.30,16.30,16.30,91.60,1094262,27,19930,-69
2025-05-01 21:35:44,16.30,16.30,16.30,91.60,1089722,27,19935,-68
2025-05-01 21:36:15,16.30,16.30,16.30,91.50,1081773,27,20225,-70
2025-05-01 21:36:45,16.30,16.30,16.30,91.50,1065535,27,20389,-69
2025-05-01 21:37:16,16.30,16.30,16.30,91.50,1073535,27,20271,-70
2025-05-01 21:37:46,16.30,16.30,16.30,91.50,1074802,27,20009,-69
2025-05-01 21:38:17,16.30,16.30,16.30,91.70,1078516,27,19994,-67
2025-05-01 21:38:48,16.30,16.30,16.30,91.50,1090366,26,19930,-68
2025-05-01 21:39:18,16.30,16.30,16.30,91.50,1097754,26,19934,-68
2025-05-01 21:39:49,16.30,16.30,16.30,91.50,1073731,27,19932,-68
2025-05-01 21:40:19,16.30,16.30,16.30,91.60,1074886,27,20512,-68
2025-05-01 21:40:50,16.30,16.30,16.30,91.60,1073921,27,19939,-68
2025-05-01 21:41:20,16.30,16.30,16.30,91.60,1073750,27,19961,-69
2025-05-01 21:41:51,16.30,16.30,16.30,91.60,1077128,27,19943,-68
2025-05-01 21:42:22,16.30,16.30,16.30,91.60,1074272,27,19939,-71
2025-05-01 21:42:52,16.30,16.30,16.30,91.60,1072620,27,19945,-69
2025-05-01 21:43:23,16.30,16.30,16.30,91.70,1075175,27,20006,-70
2025-05-01 21:43:53,16.30,16.30,16.30,91.80,1071220,27,20336,-68
2025-05-01 21:44:24,16.30,16.30,16.30,91.80,1069132,27,20336,-69
2025-05-01 21:44:54,16.30,16.30,16.30,91.80,1073001,27,19944,-69
2025-05-01 21:45:25,16.30,16.30,16.30,92.00,1070173,27,20042,-70
2025-05-01 21:45:56,16.20,16.20,16.20,92.10,1068706,27,20043,-69
2025-05-01 21:46:27,16.10,16.10,16.10,92.20,1064834,27,19943,-68
2025-05-01 21:46:57,16.10,16.10,16.10,92.30,1063288,27,20383,-69
2025-05-01 21:47:28,16.00,16.00,16.00,92.30,1066210,27,19933,-71
2025-05-01 21:47:58,15.90,15.90,15.90,92.50,1058219,27,20234,-70
2025-05-01 21:48:29,15.90,15.90,15.90,92.60,1063444,27,19999,-70
2025-05-01 21:49:00,15.80,15.80,15.80,92.70,1063249,27,20433,-69
2025-05-01 21:49:33,15.80,15.80,15.80,92.80,1046361,27,20274,-72
2025-05-01 21:50:03,15.70,15.70,15.70,92.80,1055155,27,20287,-69
2025-05-01 21:50:34,15.70,15.70,15.70,92.90,1055097,27,19934,-68
2025-05-01 21:51:05,15.70,15.70,15.70,93.00,1063605,27,19943,-71
2025-05-01 21:51:35,15.70,15.70,15.70,93.10,1056851,27,20003,-70
2025-05-01 21:52:06,15.70,15.70,15.70,93.10,1061558,27,20288,-70
2025-05-01 21:52:36,15.70,15.70,15.70,93.10,1059723,27,20005,-69
2025-05-01 21:53:07,15.70,15.70,15.70,93.10,1057295,27,19993,-70
2025-05-01 21:53:37,15.70,15.70,15.70,93.10,1053827,27,19954,-68
2025-05-01 21:54:08,15.70,15.70,15.70,93.00,1058542,27,20233,-68
2025-05-01 21:54:38,15.70,15.70,15.70,92.90,1056924,27,20007,-70
2025-05-01 21:55:09,15.80,15.80,15.80,92.90,1056770,27,20067,-69
2025-05-01 21:55:40,15.80,15.80,15.80,92.90,1058166,27,19967,-71
2025-05-01 21:56:11,15.90,15.90,15.90,92.90,1054449,27,19933,-69
2025-05-01 21:56:43,15.90,15.90,15.90,92.90,1053605,27,19989,-70
2025-05-01 21:57:13,15.90,15.90,15.90,92.90,1063031,27,19980,-71
2025-05-01 21:57:44,15.90,15.90,15.90,92.90,1061727,27,19987,-69
2025-05-01 21:58:14,15.90,15.90,15.90,92.90,1059329,27,19941,-69
2025-05-01 21:58:45,15.90,15.90,15.90,92.80,1053832,27,20342,-69
2025-05-01 21:59:16,15.90,15.90,15.90,92.70,1056860,27,19943,-68
2025-05-01 21:59:46,15.90,15.90,15.90,92.60,1059424,27,19969,-70
2025-05-01 22:00:17,15.90,15.90,15.90,92.70,1056692,27,20396,-69
2025-05-01 22:00:48,15.90,15.90,15.90,92.60,1062351,27,19937,-70
2025-05-01 22:01:18,15.80,15.80,15.80,92.50,1059576,27,19933,-70
2025-05-01 22:01:49,15.80,15.80,15.80,92.40,1054748,27,20638,-70
2025-05-01 22:02:19,15.90,15.90,15.90,92.40,1056698,27,19952,-69
2025-05-01 22:02:50,15.80,15.80,15.80,92.30,1056810,27,19962,-69
2025-05-01 22:03:20,15.80,15.80,15.80,92.30,1055173,27,20270,-69
2025-05-01 22:03:51,15.80,15.80,15.80,92.40,1056531,27,19953,-68
2025-05-01 22:04:22,15.80,15.80,15.80,92.50,1057670,27,19941,-71
2025-05-01 22:04:54,15.80,15.80,15.80,92.40,1058957,27,20021,-71
2025-05-01 22:05:25,15.80,15.80,15.80,92.40,1056948,27,20317,-70
2025-05-01 22:05:55,15.80,15.80,15.80,92.60,1058821,27,19933,-70
2025-05-01 22:06:26,15.80,15.80,15.80,92.50,1056567,27,19952,-71
2025-05-01 22:06:59,15.80,15.80,15.80,92.40,1059617,27,19934,-69
2025-05-01 22:07:32,15.80,15.80,15.80,92.40,1056518,27,20398,-70
2025-05-01 22:08:02,15.80,15.80,15.80,92.50,1059722,27,19933,-70
2025-05-01 22:08:33,15.80,15.80,15.80,92.60,1053449,27,19933,-69
2025-05-01 22:09:03,15.80,15.80,15.80,92.50,1053409,27,19949,-70
2025-05-01 22:09:34,15.80,15.80,15.80,92.70,1056811,27,19939,-69
2025-05-01 22:10:04,15.70,15.70,15.70,92.80,1056458,27,19996,-72
2025-05-01 22:10:35,15.70,15.70,15.70,92.90,1059379,27,19934,-69
2025-05-01 22:11:05,15.70,15.70,15.70,92.80,1058201,27,20218,-69
2025-05-01 22:11:36,15.70,15.70,15.70,92.90,1059396,27,19986,-69
2025-05-01 22:12:06,15.70,15.70,15.70,92.90,1056629,27,20016,-69
2025-05-01 22:12:38,15.70,15.70,15.70,92.80,1056830,27,20449,-69
2025-05-01 22:13:08,15.70,15.70,15.70,92.80,1056646,27,19933,-69
2025-05-01 22:13:39,15.70,15.70,15.70,92.80,1059774,27,20377,-68
2025-05-01 22:14:09,15.70,15.70,15.70,92.80,1049953,28,19933,-69
2025-05-01 22:14:40,15.70,15.70,15.70,92.90,1045883,28,19941,-69
2025-05-01 22:15:11,15.70,15.70,15.70,92.80,1043659,28,19934,-68
2025-05-01 22:15:41,15.60,15.60,15.60,92.70,1046178,28,20295,-68
2025-05-01 22:16:12,15.70,15.70,15.70,92.90,1053041,27,19940,-71
2025-05-01 22:16:43,15.60,15.60,15.60,93.00,1059028,27,20395,-69
2025-05-01 22:17:13,15.50,15.50,15.50,93.20,1059616,27,20037,-69
2025-05-01 22:17:44,15.50,15.50,15.50,93.30,1059338,27,19941,-69
2025-05-01 22:18:15,15.40,15.40,15.40,93.40,1062147,27,19941,-67
2025-05-01 22:18:45,15.40,15.40,15.40,93.40,1073140,27,19940,-69
2025-05-01 22:19:16,15.40,15.40,15.40,93.40,1071872,27,19932,-69
2025-05-01 22:19:46,15.50,15.50,15.50,93.30,1068053,27,19947,-69
2025-05-01 22:20:17,15.40,15.40,15.40,93.20,1073094,27,19963,-68
2025-05-01 22:20:47,15.40,15.40,15.40,93.30,1066713,27,19939,-70
2025-05-01 22:21:18,15.40,15.40,15.40,93.30,1068533,27,20384,-70
2025-05-01 22:21:49,15.50,15.50,15.50,93.30,1064892,27,20353,-69
2025-05-01 22:22:19,15.40,15.40,15.40,93.30,1071210,27,19968,-69
2025-05-01 22:22:50,15.40,15.40,15.40,93.30,1059388,27,19937,-70
2025-05-01 22:23:20,15.50,15.50,15.50,93.40,1062370,27,19989,-69
2025-05-01 22:23:51,15.50,15.50,15.50,93.30,1062325,27,19977,-69
2025-05-01 22:24:22,15.50,15.50,15.50,93.20,1062229,27,19961,-68
2025-05-01 22:24:53,15.50,15.50,15.50,93.20,1071700,27,20360,-70
2025-05-01 22:25:23,15.50,15.50,15.50,93.20,1066325,27,20327,-69
2025-05-01 22:25:54,15.50,15.50,15.50,93.30,1070662,27,19960,-70
2025-05-01 22:26:24,15.40,15.40,15.40,93.20,1064459,27,19943,-69
2025-05-01 22:26:55,15.50,15.50,15.50,93.20,1063246,27,19973,-70
2025-05-01 22:27:26,15.40,15.40,15.40,93.20,1063525,27,20325,-70
2025-05-01 22:27:56,15.40,15.40,15.40,93.20,1063390,27,20117,-69
2025-05-01 22:28:27,15.40,15.40,15.40,93.30,1062730,27,20419,-68
2025-05-01 22:28:57,15.40,15.40,15.40,93.40,1064271,27,19986,-68
2025-05-01 22:29:28,15.30,15.30,15.30,93.50,1065861,27,19932,-70
2025-05-01 22:29:58,15.20,15.20,15.20,93.50,1065733,27,19940,-69
2025-05-01 22:30:29,15.20,15.20,15.20,93.60,1063626,27,19933,-69
2025-05-01 22:31:00,15.20,15.20,15.20,93.60,1066211,27,20389,-68
2025-05-01 22:31:31,15.20,15.20,15.20,93.60,1065567,27,19933,-71
2025-05-01 22:32:02,15.20,15.20,15.20,93.60,1063526,27,20053,-71
2025-05-01 22:32:33,15.20,15.20,15.20,93.60,1066089,27,20039,-72
2025-05-01 22:33:03,15.30,15.30,15.30,93.60,1065813,27,19972,-71
2025-05-01 22:33:34,15.30,15.30,15.30,93.60,1063317,27,20355,-70
2025-05-01 22:34:05,15.30,15.30,15.30,93.70,1086447,27,19931,-69
2025-05-01 22:34:35,15.20,15.20,15.20,93.70,1069184,27,20557,-68
2025-05-01 22:35:07,15.20,15.20,15.20,93.70,1072677,27,20330,-69
2025-05-01 22:35:37,15.30,15.30,15.30,93.60,1073168,27,19932,-68
2025-05-01 22:36:08,15.20,15.20,15.20,93.60,1071406,27,19944,-69
2025-05-01 22:36:38,15.20,15.20,15.20,93.60,1078997,27,19936,-69
2025-05-01 22:37:09,15.30,15.30,15.30,93.60,1082216,27,19935,-67
2025-05-01 22:37:39,15.20,15.20,15.20,93.60,1080454,27,20330,-67
2025-05-01 22:38:10,15.30,15.30,15.30,93.60,1081168,27,20444,-67
2025-05-01 22:38:40,15.30,15.30,15.30,93.60,1078245,27,19931,-66
2025-05-01 22:39:12,15.30,15.30,15.30,93.60,1078310,27,20371,-66
2025-05-01 22:39:42,15.30,15.30,15.30,93.60,1076754,27,20011,-67
2025-05-01 22:40:13,15.30,15.30,15.30,93.60,1079854,27,20296,-69
2025-05-01 22:40:43,15.20,15.20,15.20,93.60,1086205,27,20267,-66
2025-05-01 22:41:14,15.20,15.20,15.20,93.60,1081164,27,19935,-66
2025-05-01 22:41:44,15.20,15.20,15.20,93.60,1081812,27,19939,-66
2025-05-01 22:42:15,15.20,15.20,15.20,93.60,1080214,27,19939,-67
2025-05-01 22:42:45,15.30,15.30,15.30,93.70,1081249,27,19935,-67
2025-05-01 22:43:16,15.30,15.30,15.30,93.70,1081167,27,19960,-66
2025-05-01 22:43:46,15.30,15.30,15.30,93.70,1082001,27,19966,-66
2025-05-01 22:44:17,15.20,15.20,15.20,93.60,1083012,27,20358,-66
2025-05-01 22:44:48,15.30,15.30,15.30,93.70,1074092,27,19972,-65
2025-05-01 22:45:18,15.20,15.20,15.20,93.70,1068373,27,19944,-67
2025-05-01 22:45:49,15.20,15.20,15.20,93.80,1065198,27,20384,-66
2025-05-01 22:46:19,15.20,15.20,15.20,93.90,1072985,27,20328,-67
2025-05-01 22:46:50,15.20,15.20,15.20,93.90,1079663,27,20366,-67
2025-05-01 22:47:20,15.20,15.20,15.20,93.90,1077713,27,19943,-66
2025-05-01 22:47:51,15.20,15.20,15.20,94.00,1075138,27,20812,-66
2025-05-01 22:48:21,15.20,15.20,15.20,94.00,1071294,27,19951,-67
2025-05-01 22:48:52,15.20,15.20,15.20,94.00,1074356,27,19948,-67
2025-05-01 22:49:23,15.10,15.10,15.10,94.00,1077097,27,19964,-66
2025-05-01 22:49:53,15.10,15.10,15.10,94.00,1080166,27,19987,-65
2025-05-01 22:50:24,15.10,15.10,15.10,94.10,1074686,27,19932,-68
2025-05-01 22:50:54,15.10,15.10,15.10,94.10,1079946,27,20403,-67
2025-05-01 22:51:25,15.10,15.10,15.10,94.10,1082413,27,19939,-67
2025-05-01 22:51:55,15.10,15.10,15.10,94.10,1084175,27,20133,-67
2025-05-01 22:52:26,15.10,15.10,15.10,94.20,1082360,27,19970,-66
2025-05-01 22:52:56,15.10,15.10,15.10,94.10,1082262,27,19971,-67
2025-05-01 22:53:27,15.10,15.10,15.10,94.10,1083417,27,19931,-66
2025-05-01 22:53:58,15.10,15.10,15.10,94.00,1082572,27,19942,-67
2025-05-01 22:54:28,15.10,15.10,15.10,94.00,1079734,27,19931,-67
2025-05-01 22:54:59,15.10,15.10,15.10,94.00,1079894,27,19938,-68
2025-05-01 22:55:29,15.10,15.10,15.10,94.10,1084409,27,19939,-67
2025-05-01 22:56:00,15.10,15.10,15.10,94.20,1085812,27,20356,-67
2025-05-01 22:56:31,15.10,15.10,15.10,94.20,1079640,27,20383,-67
2025-05-01 22:57:04,15.00,15.00,15.00,94.10,1084263,27,19947,-67
2025-05-01 22:57:35,15.10,15.10,15.10,94.20,1079299,27,20022,-68
2025-05-01 22:58:05,15.00,15.00,15.00,94.30,1083335,27,20650,-67
2025-05-01 22:58:36,15.00,15.00,15.00,94.30,1083978,27,19931,-68
2025-05-01 22:59:06,15.00,15.00,15.00,94.30,1093202,27,19934,-68
2025-05-01 22:59:37,15.00,15.00,15.00,94.20,1094247,27,19966,-67
2025-05-01 23:00:08,15.00,15.00,15.00,94.20,1091171,27,19936,-66
2025-05-01 23:00:39,15.00,15.00,15.00,94.20,1091509,27,19931,-67
2025-05-01 23:01:10,14.90,14.90,14.90,94.20,1093915,27,19967,-67
2025-05-01 23:01:40,15.00,15.00,15.00,94.30,1091158,27,19986,-66
2025-05-01 23:02:11,14.90,14.90,14.90,94.30,1088254,27,19941,-67
2025-05-01 23:02:41,15.00,15.00,15.00,94.40,1093901,27,20000,-66
2025-05-01 23:03:12,15.00,15.00,15.00,94.40,1091161,27,19942,-67
2025-05-01 23:03:42,15.00,15.00,15.00,94.40,1085214,27,19931,-67
2025-05-01 23:04:13,15.00,15.00,15.00,94.40,1093848,27,19962,-66
2025-05-01 23:04:44,15.00,15.00,15.00,94.40,1093311,27,20061,-67
2025-05-01 23:05:14,15.00,15.00,15.00,94.50,1090406,27,19934,-68
2025-05-01 23:05:47,15.00,15.00,15.00,94.50,1087128,27,19943,-66
2025-05-01 23:06:17,14.90,14.90,14.90,94.50,1090267,27,19949,-66
2025-05-01 23:06:48,14.90,14.90,14.90,94.60,1085668,27,19931,-67
2025-05-01 23:07:18,14.80,14.80,14.80,94.70,1077899,27,19932,-68
2025-05-01 23:07:49,14.80,14.80,14.80,94.80,1074671,27,20407,-66
2025-05-01 23:08:20,14.70,14.70,14.70,94.70,1076435,27,20394,-67
2025-05-01 23:08:50,14.80,14.80,14.80,94.80,1077037,27,20109,-67
2025-05-01 23:09:21,14.80,14.80,14.80,94.80,1072873,27,19960,-67
2025-05-01 23:09:51,14.80,14.80,14.80,94.80,1077020,27,19932,-68
2025-05-01 23:10:22,14.80,14.80,14.80,94.80,1055531,27,19933,-67
2025-05-01 23:10:52,14.70,14.70,14.70,94.80,1054982,27,19962,-67
2025-05-01 23:11:23,14.70,14.70,14.70,94.80,1056713,27,19939,-67
2025-05-01 23:11:53,14.70,14.70,14.70,94.80,1052441,27,19934,-67
2025-05-01 23:12:24,14.70,14.70,14.70,94.80,1053194,27,19944,-66
2025-05-01 23:12:54,14.80,14.80,14.80,94.80,1056639,27,19939,-66
2025-05-01 23:13:25,14.80,14.80,14.80,94.80,1059478,27,19973,-67
2025-05-01 23:13:55,14.80,14.80,14.80,94.90,1053340,27,19940,-66
2025-05-01 23:14:26,14.80,14.80,14.80,94.90,1058663,27,19944,-67
2025-05-01 23:14:57,14.70,14.70,14.70,94.90,1058059,27,19966,-68
2025-05-01 23:15:27,14.80,14.80,14.80,94.90,1053881,27,21307,-69
2025-05-01 23:15:58,14.80,14.80,14.80,94.90,1057075,27,20023,-67
2025-05-01 23:16:28,14.80,14.80,14.80,94.90,1057684,27,19976,-68
2025-05-01 23:16:59,14.70,14.70,14.70,95.00,1054505,27,19934,-70
2025-05-01 23:17:30,14.70,14.70,14.70,95.00,1057512,27,19963,-69
2025-05-01 23:18:00,14.70,14.70,14.70,95.00,1052630,27,20015,-67
2025-05-01 23:18:31,14.70,14.70,14.70,95.10,1051250,27,20424,-67
2025-05-01 23:19:01,14.70,14.70,14.70,95.10,1059435,27,19935,-68
2025-05-01 23:19:32,14.70,14.70,14.70,95.20,1058947,27,20402,-68
2025-05-01 23:20:03,14.70,14.70,14.70,95.20,1055591,27,19937,-67
2025-05-01 23:20:33,14.70,14.70,14.70,95.10,1054491,27,19941,-68
2025-05-01 23:21:04,14.70,14.70,14.70,95.20,1057433,27,19933,-67
2025-05-01 23:21:34,14.60,14.60,14.60,95.30,1054777,27,19937,-68
2025-05-01 23:22:05,14.60,14.60,14.60,95.40,1051889,27,19938,-69
2025-05-01 23:22:35,14.50,14.50,14.50,95.40,1057490,27,20046,-68
2025-05-01 23:23:06,14.50,14.50,14.50,95.40,1055101,27,19969,-68
2025-05-01 23:23:36,14.50,14.50,14.50,95.50,1059418,27,19933,-67
2025-05-01 23:24:07,14.40,14.40,14.40,95.70,1056383,27,20433,-67
2025-05-01 23:24:37,14.30,14.30,14.30,95.80,1052615,27,20180,-68
2025-05-01 23:25:08,14.30,14.30,14.30,95.80,1056197,27,19941,-67
2025-05-01 23:25:39,14.30,14.30,14.30,95.90,1059448,27,19949,-67
2025-05-01 23:26:09,14.30,14.30,14.30,96.00,1059104,27,19933,-68
2025-05-01 23:26:40,14.30,14.30,14.30,96.00,1056054,27,20004,-67
2025-05-01 23:27:10,14.30,14.30,14.30,96.00,1058600,27,19945,-68
2025-05-01 23:27:41,14.30,14.30,14.30,96.00,1053950,27,19933,-68
2025-05-01 23:28:11,14.30,14.30,14.30,96.00,1055607,27,19940,-68
2025-05-01 23:28:42,14.30,14.30,14.30,96.10,1053799,27,20243,-68
2025-05-01 23:29:13,14.30,14.30,14.30,96.10,1056182,27,20254,-69
2025-05-01 23:29:43,14.40,14.40,14.40,96.10,1055261,27,19937,-68
2025-05-01 23:30:15,14.40,14.40,14.40,96.10,1042969,28,20010,-68
2025-05-01 23:30:45,14.40,14.40,14.40,96.10,1039882,28,20436,-68
2025-05-01 23:31:16,14.40,14.40,14.40,96.10,1039925,28,19950,-67
2025-05-01 23:31:46,14.40,14.40,14.40,96.30,1037213,28,19935,-68
2025-05-01 23:32:17,14.30,14.30,14.30,96.30,1040101,28,19934,-68
2025-05-01 23:32:48,14.30,14.30,14.30,96.40,1043644,28,19941,-69
2025-05-01 23:33:18,14.20,14.20,14.20,96.40,1042156,28,20002,-67
2025-05-01 23:33:49,14.10,14.10,14.10,96.50,1043544,28,19955,-67
2025-05-01 23:34:20,14.10,14.10,14.10,96.60,1035097,28,19999,-67
2025-05-01 23:34:51,14.10,14.10,14.10,96.70,1036349,28,20407,-71
2025-05-01 23:35:22,14.10,14.10,14.10,96.80,1037317,28,20455,-69
2025-05-01 23:35:52,14.00,14.00,14.00,96.90,1036192,28,19935,-68
2025-05-01 23:36:23,14.00,14.00,14.00,96.90,1045786,28,19970,-67
2025-05-01 23:36:53,14.00,14.00,14.00,97.10,1046054,28,19934,-68
2025-05-01 23:37:24,14.00,14.00,14.00,97.10,1041248,28,20300,-68
2025-05-01 23:37:54,14.00,14.00,14.00,97.20,1042041,28,19934,-69
2025-05-01 23:38:25,14.00,14.00,14.00,97.20,1041861,28,20467,-70
2025-05-01 23:38:55,14.00,14.00,14.00,97.20,1046612,28,19962,-68
2025-05-01 23:39:26,14.00,14.00,14.00,97.30,1057512,27,19944,-68
2025-05-01 23:39:56,14.00,14.00,14.00,97.30,1060559,27,20001,-68
2025-05-01 23:40:27,14.00,14.00,14.00,97.30,1066088,27,20308,-69
2025-05-01 23:40:58,14.00,14.00,14.00,97.30,1062411,27,20249,-68
2025-05-01 23:41:28,13.90,13.90,13.90,97.40,1065351,27,19933,-68
2025-05-01 23:41:59,13.90,13.90,13.90,97.50,1065845,27,19941,-68
2025-05-01 23:42:29,13.90,13.90,13.90,97.60,1066717,27,19932,-68
2025-05-01 23:43:00,13.80,13.80,13.80,97.70,1078417,27,19931,-67
2025-05-01 23:43:30,13.80,13.80,13.80,97.70,1066459,27,20246,-68
2025-05-01 23:44:01,13.80,13.80,13.80,97.80,1071200,27,19940,-67
2025-05-01 23:44:31,13.80,13.80,13.80,97.90,1066283,27,20329,-67
2025-05-01 23:45:02,13.70,13.70,13.70,98.00,1071288,27,20265,-67
2025-05-01 23:45:33,13.70,13.70,13.70,98.10,1070860,27,20047,-68
2025-05-01 23:46:03,13.80,13.80,13.80,98.10,1077180,27,19931,-68
2025-05-01 23:46:34,13.70,13.70,13.70,98.10,1072356,27,20012,-68
2025-05-01 23:47:05,13.70,13.70,13.70,98.20,1071707,27,20202,-67
2025-05-01 23:47:35,13.70,13.70,13.70,98.30,1066110,27,19949,-67
2025-05-01 23:48:06,13.70,13.70,13.70,98.40,1060378,27,19933,-66
2025-05-01 23:48:36,13.60,13.60,13.60,98.40,1070500,27,20344,-67
2025-05-01 23:49:07,13.60,13.60,13.60,98.50,1072783,27,19983,-66
2025-05-01 23:49:37,13.60,13.60,13.60,98.70,1073065,27,19932,-66
2025-05-01 23:50:08,13.60,13.60,13.60,98.70,1076764,27,19935,-67
2025-05-01 23:50:39,13.60,13.60,13.60,98.80,1076584,27,20368,-67
2025-05-01 23:51:09,13.60,13.60,13.60,98.80,1078700,27,19931,-67
2025-05-01 23:51:40,13.50,13.50,13.50,98.90,1070047,27,19940,-67
2025-05-01 23:52:10,13.50,13.50,13.50,99.10,1066666,27,19933,-68
2025-05-01 23:52:41,13.50,13.50,13.50,99.10,1071809,27,20392,-69
2025-05-01 23:53:11,13.50,13.50,13.50,99.20,1064250,27,19933,-67
2025-05-01 23:53:42,13.50,13.50,13.50,99.20,1072855,27,20361,-68
2025-05-01 23:54:13,13.50,13.50,13.50,99.30,1079426,27,20364,-68
2025-05-01 23:54:43,13.50,13.50,13.50,99.40,1066579,27,20038,-66
2025-05-01 23:55:14,13.50,13.50,13.50,99.50,1070115,27,19938,-68
2025-05-01 23:55:44,13.50,13.50,13.50,99.40,1069777,27,19939,-66
2025-05-01 23:56:15,13.50,13.50,13.50,99.30,1072924,27,19932,-66
2025-05-01 23:56:45,13.60,13.60,13.60,99.30,1079301,27,19938,-66
2025-05-01 23:57:16,13.60,13.60,13.60,99.30,1079537,27,19932,-66
2025-05-01 23:57:47,13.60,13.60,13.60,99.40,1076956,27,19932,-67
2025-05-01 23:58:17,13.60,13.60,13.60,99.30,1072508,27,20292,-68
2025-05-01 23:58:48,13.60,13.60,13.60,99.40,1058959,27,20005,-67
2025-05-01 23:59:18,13.70,13.70,13.70,99.40,1056925,27,19969,-67
2025-05-01 23:59:49,13.70,13.70,13.70,99.40,1059155,27,19933,-67