2025-05-01 00:00:29,15.60,15.60,15.60,99.90,1083590,27,19963,-66
2025-05-01 00:01:00,15.60,15.60,15.60,99.90,1083695,27,20388,-65
2025-05-01 00:01:30,15.50,15.50,15.50,99.90,1083448,27,19939,-66
2025-05-01 00:02:01,15.50,15.50,15.50,99.90,1083345,27,20068,-67
2025-05-01 00:02:31,15.60,15.60,15.60,99.90,1083573,27,20015,-66
2025-05-01 00:03:02,15.50,15.50,15.50,99.90,1083669,27,19974,-65
2025-05-01 00:03:32,15.50,15.50,15.50,99.90,1083389,27,19983,-65
2025-05-01 00:04:03,15.50,15.50,15.50,99.90,1083410,27,19943,-66
2025-05-01 00:04:34,15.50,15.50,15.50,99.90,1085574,27,19932,-66
2025-05-01 00:05:04,15.50,15.50,15.50,99.90,1090486,27,19967,-66
2025-05-01 00:05:35,15.50,15.50,15.50,99.90,1090596,27,19935,-66
2025-05-01 00:06:05,15.50,15.50,15.50,99.90,1100469,26,19930,-66
2025-05-01 00:06:36,15.50,15.50,15.50,99.90,1097523,27,20007,-66
2025-05-01 00:07:07,15.40,15.40,15.40,99.90,1090667,27,20295,-66
2025-05-01 00:07:37,15.40,15.40,15.40,99.90,1090532,27,19986,-67
2025-05-01 00:08:08,15.50,15.50,15.50,99.90,1090299,27,19942,-67
2025-05-01 00:08:38,15.40,15.40,15.40,99.90,1097742,26,19937,-67
2025-05-01 00:09:09,15.40,15.40,15.40,99.90,1104821,26,19950,-67
2025-05-01 00:09:40,15.40,15.40,15.40,99.90,1104678,26,19930,-66
2025-05-01 00:10:10,15.40,15.40,15.40,99.90,1104512,26,19958,-66
2025-05-01 00:10:41,15.40,15.40,15.40,99.90,1104840,26,20373,-66
2025-05-01 00:11:12,15.40,15.40,15.40,99.90,1104715,26,19930,-67
2025-05-01 00:11:42,15.40,15.40,15.40,99.90,1104730,26,20306,-66
2025-05-01 00:12:13,15.40,15.40,15.40,99.90,1104551,26,19970,-66
2025-05-01 00:12:43,15.40,15.40,15.40,99.90,1104771,26,19930,-67
2025-05-01 00:13:14,15.30,15.30,15.30,99.90,1104642,26,19937,-66
2025-05-01 00:13:44,15.30,15.30,15.30,99.90,1104616,26,20021,-66
2025-05-01 00:14:15,15.30,15.30,15.30,99.90,1104492,26,20087,-66
2025-05-01 00:14:45,15.30,15.30,15.30,99.90,1090490,27,19935,-66
2025-05-01 00:15:16,15.30,15.30,15.30,99.90,1090424,27,20394,-65
2025-05-01 00:15:46,15.30,15.30,15.30,99.90,1090405,27,19942,-66
2025-05-01 00:16:17,15.30,15.30,15.30,99.90,1083709,27,20296,-65
2025-05-01 00:16:47,15.20,15.20,15.20,99.90,1076405,27,20417,-66
2025-05-01 00:17:18,15.20,15.20,15.20,99.90,1076691,27,20292,-65
2025-05-01 00:17:48,15.20,15.20,15.20,99.90,1076839,27,19971,-66
2025-05-01 00:18:19,15.20,15.20,15.20,99.90,1076288,27,20277,-67
2025-05-01 00:18:50,15.20,15.20,15.20,99.90,1083636,27,20426,-67
2025-05-01 00:19:21,15.20,15.20,15.20,99.90,1083614,27,20279,-66
2025-05-01 00:19:51,15.20,15.20,15.20,99.90,1083705,27,19931,-66
2025-05-01 00:20:22,15.20,15.20,15.20,99.90,1083353,27,20427,-66
2025-05-01 00:20:52,15.20,15.20,15.20,99.90,1083657,27,20291,-65
2025-05-01 00:21:23,15.20,15.20,15.20,99.90,1083472,27,19987,-66
2025-05-01 00:21:53,15.10,15.10,15.10,99.90,1083546,27,20375,-67
2025-05-01 00:22:24,15.10,15.10,15.10,99.90,1083587,27,19939,-66
2025-05-01 00:22:55,15.10,15.10,15.10,99.90,1076335,27,20007,-66
2025-05-01 00:23:25,15.10,15.10,15.10,99.90,1076616,27,19960,-67
2025-05-01 00:23:56,15.10,15.10,15.10,99.90,1076665,27,20265,-67
2025-05-01 00:24:26,15.10,15.10,15.10,99.90,1076721,27,19932,-66
2025-05-01 00:24:57,15.10,15.10,15.10,99.90,1083321,27,19932,-66
2025-05-01 00:25:28,15.10,15.10,15.10,99.90,1083389,27,19931,-67
2025-05-01 00:25:58,15.10,15.10,15.10,99.90,1083568,27,20312,-66
2025-05-01 00:26:29,15.10,15.10,15.10,99.90,1083384,27,19932,-66
2025-05-01 00:26:59,15.10,15.10,15.10,99.90,1083398,27,20007,-67
2025-05-01 00:27:30,15.10,15.10,15.10,99.90,1076569,27,19960,-67
2025-05-01 00:28:01,15.10,15.10,15.10,99.90,1076349,27,20052,-66
2025-05-01 00:28:31,15.10,15.10,15.10,99.90,1076673,27,19943,-66
2025-05-01 00:29:02,15.00,15.00,15.00,99.90,1083301,27,19932,-67
2025-05-01 00:29:33,15.00,15.00,15.00,99.90,1083546,27,20285,-65
2025-05-01 00:30:04,15.00,15.00,15.00,99.90,1083604,27,19932,-67
2025-05-01 00:30:35,15.00,15.00,15.00,99.90,1083536,27,19964,-66
2025-05-01 00:31:05,15.00,15.00,15.00,99.90,1078083,27,19932,-67
2025-05-01 00:31:36,15.00,15.00,15.00,99.90,1076652,27,19939,-67
2025-05-01 00:32:06,15.00,15.00,15.00,99.90,1076797,27,19932,-66
2025-05-01 00:32:37,15.00,15.00,15.00,99.90,1076670,27,19936,-66
2025-05-01 00:33:07,15.00,15.00,15.00,99.90,1076270,27,20049,-66
2025-05-01 00:33:38,15.00,15.00,15.00,99.90,1083073,27,19932,-66
2025-05-01 00:34:08,15.00,15.00,15.00,99.90,1076287,27,19932,-66
2025-05-01 00:34:39,15.00,15.00,15.00,99.90,1076769,27,19932,-66
2025-05-01 00:35:09,15.00,15.00,15.00,99.90,1076453,27,19940,-67
2025-05-01 00:35:40,14.90,14.90,14.90,99.90,1069857,27,19932,-67
2025-05-01 00:36:11,15.00,15.00,15.00,99.90,1069920,27,19985,-66
2025-05-01 00:36:42,14.90,14.90,14.90,99.90,1069767,27,19971,-67
2025-05-01 00:37:12,14.90,14.90,14.90,99.90,1069602,27,19933,-66
2025-05-01 00:37:43,14.90,14.90,14.90,99.90,1069901,27,19933,-66
2025-05-01 00:38:13,14.90,14.90,14.90,99.90,1069649,27,20004,-66
2025-05-01 00:38:44,14.90,14.90,14.90,99.90,1063030,27,19945,-67
2025-05-01 00:39:14,14.90,14.90,14.90,99.90,1063010,27,19933,-66
2025-05-01 00:39:45,14.80,14.80,14.80,99.90,1063299,27,19933,-66
2025-05-01 00:40:15,14.80,14.80,14.80,99.90,1063232,27,20358,-66
2025-05-01 00:40:46,14.80,14.80,14.80,99.90,1063374,27,20067,-67
2025-05-01 00:41:16,14.80,14.80,14.80,99.90,1062951,27,20008,-65
2025-05-01 00:41:47,14.80,14.80,14.80,99.90,1063188,27,19933,-66
2025-05-01 00:42:17,14.80,14.80,14.80,99.90,1063158,27,20333,-66
2025-05-01 00:42:48,14.80,14.80,14.80,99.90,1056630,28,20465,-67
2025-05-01 00:43:19,14.70,14.70,14.70,99.90,1056549,27,19944,-66
2025-05-01 00:43:49,14.70,14.70,14.70,99.90,1062922,27,19934,-67
2025-05-01 00:44:20,14.70,14.70,14.70,99.90,1063243,27,20009,-67
2025-05-01 00:44:51,14.70,14.70,14.70,99.90,1063231,27,19934,-66
2025-05-01 00:45:21,14.70,14.70,14.70,99.90,1062931,27,19962,-66
2025-05-01 00:45:52,14.70,14.70,14.70,99.90,1063056,27,19957,-67
2025-05-01 00:46:22,14.70,14.70,14.70,99.90,1063159,27,20438,-67
2025-05-01 00:46:53,14.60,14.60,14.60,99.90,1067953,27,19962,-66
2025-05-01 00:47:23,14.60,14.60,14.60,99.90,1076648,27,19936,-66
2025-05-01 00:47:54,14.60,14.60,14.60,99.90,1076611,27,19944,-66
2025-05-01 00:48:25,14.60,14.60,14.60,99.90,1069474,27,19932,-66
2025-05-01 00:48:55,14.60,14.60,14.60,99.90,1069925,27,20089,-66
2025-05-01 00:49:26,14.60,14.60,14.60,99.90,1069813,27,20369,-66
2025-05-01 00:49:56,14.60,14.60,14.60,99.90,1069838,27,20421,-67
2025-05-01 00:50:27,14.60,14.60,14.60,99.90,1076624,27,20284,-66
2025-05-01 00:50:57,14.50,14.50,14.50,99.90,1076641,27,19944,-67
2025-05-01 00:51:28,14.50,14.50,14.50,99.90,1076561,27,19932,-66
2025-05-01 00:51:58,14.50,14.50,14.50,99.90,1076425,27,19956,-66
2025-05-01 00:52:29,14.50,14.50,14.50,99.90,1076689,27,20059,-66
2025-05-01 00:52:59,14.50,14.50,14.50,99.90,1062924,27,19965,-66
2025-05-01 00:53:30,14.50,14.50,14.50,99.90,1062969,27,19966,-66
2025-05-01 00:54:01,14.50,14.50,14.50,99.90,1062983,27,19969,-65
2025-05-01 00:54:31,14.40,14.40,14.40,99.90,1056468,28,19938,-66
2025-05-01 00:55:06,14.50,14.50,14.50,99.90,1056450,28,20275,-66
2025-05-01 00:55:37,14.50,14.50,14.50,99.90,1056481,28,19973,-66
2025-05-01 00:56:07,14.40,14.40,14.40,99.90,1050576,28,19934,-67
2025-05-01 00:56:38,14.40,14.40,14.40,99.90,1056376,28,19958,-65
2025-05-01 00:57:08,14.40,14.40,14.40,99.90,1056529,28,19945,-67
2025-05-01 00:57:39,14.40,14.40,14.40,99.90,1056648,27,19945,-66
2025-05-01 00:58:09,14.40,14.40,14.40,99.90,1062545,27,19977,-66
2025-05-01 00:58:40,14.40,14.40,14.40,99.90,1063116,27,19944,-67
2025-05-01 00:59:11,14.30,14.30,14.30,99.90,1063167,27,19963,-67
2025-05-01 00:59:41,14.30,14.30,14.30,99.90,1063128,27,19997,-66
2025-05-01 01:00:12,14.30,14.30,14.30,99.90,1062890,27,19934,-66
2025-05-01 01:00:42,14.30,14.30,14.30,99.90,1063228,27,19933,-67
2025-05-01 01:01:13,14.30,14.30,14.30,99.90,1063110,27,19969,-65
2025-05-01 01:01:43,14.30,14.30,14.30,99.90,1063247,27,19933,-66
2025-05-01 01:02:14,14.30,14.30,14.30,99.90,1063020,27,19977,-66
2025-05-01 01:02:44,14.30,14.30,14.30,99.90,1063167,27,19945,-67
2025-05-01 01:03:15,14.30,14.30,14.30,99.90,1063147,27,19991,-66
2025-05-01 01:03:46,14.20,14.20,14.20,99.90,1063085,27,19961,-66
2025-05-01 01:04:16,14.20,14.20,14.20,99.90,1063038,27,19941,-66
2025-05-01 01:04:47,14.30,14.30,14.30,99.90,1069700,27,19940,-67
2025-05-01 01:05:17,14.20,14.20,14.20,99.90,1069724,27,19933,-65
2025-05-01 01:05:48,14.30,14.30,14.30,99.90,1069767,27,19943,-66
2025-05-01 01:06:19,14.30,14.30,14.30,99.90,1069547,27,19940,-66
2025-05-01 01:06:49,14.20,14.20,14.20,99.90,1062786,27,19934,-66
2025-05-01 01:07:20,14.20,14.20,14.20,99.90,1063103,27,19945,-66
2025-05-01 01:07:50,14.20,14.20,14.20,99.90,1063175,27,20306,-66
2025-05-01 01:08:21,14.20,14.20,14.20,99.90,1062626,27,19948,-64
2025-05-01 01:08:51,14.20,14.20,14.20,99.90,1076495,27,19968,-68
2025-05-01 01:09:22,14.20,14.20,14.20,99.90,1069814,27,19989,-66
2025-05-01 01:09:53,14.20,14.20,14.20,99.90,1069740,27,20401,-67
2025-05-01 01:10:23,14.20,14.20,14.20,99.90,1069412,27,19968,-66
2025-05-01 01:10:54,14.20,14.20,14.20,99.90,1063157,27,19948,-67
2025-05-01 01:11:25,14.10,14.10,14.10,99.90,1056413,28,19937,-67
2025-05-01 01:11:55,14.10,14.10,14.10,99.90,1056544,28,19938,-66
2025-05-01 01:12:26,14.10,14.10,14.10,99.90,1058100,27,19982,-67
2025-05-01 01:12:56,14.10,14.10,14.10,99.90,1069624,27,19936,-67
2025-05-01 01:13:27,14.10,14.10,14.10,99.90,1069677,27,20289,-67
2025-05-01 01:13:57,14.00,14.00,14.00,99.90,1069850,27,20417,-67
2025-05-01 01:14:28,14.10,14.10,14.10,99.90,1069698,27,20401,-66
2025-05-01 01:14:58,14.00,14.00,14.00,99.90,1069570,27,20377,-66
2025-05-01 01:15:29,14.00,14.00,14.00,99.90,1069753,27,20366,-67
2025-05-01 01:15:59,14.10,14.10,14.10,99.90,1069765,27,20448,-66
2025-05-01 01:16:30,14.00,14.00,14.00,99.90,1069638,27,20004,-66
2025-05-01 01:17:00,14.00,14.00,14.00,99.90,1069702,27,20683,-66
2025-05-01 01:17:33,14.00,14.00,14.00,99.90,1069683,27,19939,-66
2025-05-01 01:18:03,14.00,14.00,14.00,99.90,1069402,27,19933,-66
2025-05-01 01:18:34,14.00,14.00,14.00,99.90,1069831,27,20262,-67
2025-05-01 01:19:05,14.00,14.00,14.00,99.90,1069044,27,20025,-66
2025-05-01 01:19:36,14.00,14.00,14.00,99.90,1069432,27,20015,-66
2025-05-01 01:20:08,14.00,14.00,14.00,99.90,1069763,27,19984,-66
2025-05-01 01:20:38,14.00,14.00,14.00,99.90,1069644,27,20281,-66
2025-05-01 01:21:09,14.00,14.00,14.00,99.90,1069659,27,19939,-67
2025-05-01 01:21:40,14.00,14.00,14.00,99.90,1069736,27,20004,-66
2025-05-01 01:22:10,14.00,14.00,14.00,99.90,1069800,27,20425,-67
2025-05-01 01:22:41,14.00,14.00,14.00,99.90,1069848,27,20397,-67
2025-05-01 01:23:12,14.00,14.00,14.00,99.90,1069546,27,20488,-66
2025-05-01 01:23:42,14.00,14.00,14.00,99.90,1069763,27,20005,-67
2025-05-01 01:24:13,14.00,14.00,14.00,99.90,1063012,27,20107,-66
2025-05-01 01:24:43,14.00,14.00,14.00,99.90,1063120,27,20058,-66
2025-05-01 01:25:14,14.00,14.00,14.00,99.90,1075351,27,20037,-66
2025-05-01 01:25:45,14.00,14.00,14.00,99.90,1076556,27,19932,-67
2025-05-01 01:26:15,14.00,14.00,14.00,99.90,1083359,27,19932,-65
2025-05-01 01:26:46,14.00,14.00,14.00,99.90,1083187,27,19932,-66
2025-05-01 01:27:16,14.00,14.00,14.00,99.90,1083195,27,19939,-67
2025-05-01 01:27:47,14.10,14.10,14.10,99.90,1083418,27,20038,-66
2025-05-01 01:28:17,14.00,14.00,14.00,99.90,1083104,27,19932,-66
2025-05-01 01:28:48,14.00,14.00,14.00,99.90,1083423,27,19938,-67
2025-05-01 01:29:19,14.00,14.00,14.00,99.90,1076258,27,20003,-66
2025-05-01 01:29:49,14.10,14.10,14.10,99.90,1076643,27,19948,-65
2025-05-01 01:30:20,14.10,14.10,14.10,99.90,1076576,27,20258,-67
2025-05-01 01:30:50,14.10,14.10,14.10,99.90,1069997,27,20301,-67
2025-05-01 01:31:21,14.10,14.10,14.10,99.90,1076340,27,19932,-67
2025-05-01 01:31:51,14.10,14.10,14.10,99.90,1076729,27,20007,-67
2025-05-01 01:32:22,14.10,14.10,14.10,99.90,1076804,27,19996,-66
2025-05-01 01:32:53,14.10,14.10,14.10,99.90,1083444,27,19996,-67
2025-05-01 01:33:24,14.10,14.10,14.10,99.90,1083222,27,19971,-66
2025-05-01 01:33:54,14.10,14.10,14.10,99.90,1083403,27,19931,-67
2025-05-01 01:34:25,14.10,14.10,14.10,99.90,1083493,27,20312,-66
2025-05-01 01:34:55,14.10,14.10,14.10,99.90,1083420,27,19931,-65
2025-05-01 01:35:26,14.10,14.10,14.10,99.90,1082974,27,20003,-66
2025-05-01 01:35:56,14.10,14.10,14.10,99.90,1083377,27,19932,-67
2025-05-01 01:36:27,14.10,14.10,14.10,99.90,1083475,27,19939,-70
2025-05-01 01:36:57,14.10,14.10,14.10,99.90,1077522,27,19932,-65
2025-05-01 01:37:28,14.10,14.10,14.10,99.90,1076345,27,19940,-66
2025-05-01 01:37:58,14.10,14.10,14.10,99.90,1076158,27,19940,-67
2025-05-01 01:38:29,14.00,14.00,14.00,99.90,1069791,27,19981,-67
2025-05-01 01:38:59,14.10,14.10,14.10,99.90,1069880,27,19933,-66
2025-05-01 01:39:30,14.10,14.10,14.10,99.90,1069704,27,19941,-65
2025-05-01 01:40:01,14.00,14.00,14.00,99.90,1069810,27,19932,-66
2025-05-01 01:40:32,14.00,14.00,14.00,99.90,1076607,27,20300,-66
2025-05-01 01:41:03,14.00,14.00,14.00,99.90,1076535,27,19932,-67
2025-05-01 01:41:33,14.00,14.00,14.00,99.90,1081211,27,20010,-67
2025-05-01 01:42:04,14.00,14.00,14.00,99.90,1083229,27,20006,-67
2025-05-01 01:42:35,14.00,14.00,14.00,99.90,1083203,27,19931,-67
2025-05-01 01:43:06,14.00,14.00,14.00,99.90,1076567,27,20261,-66
2025-05-01 01:43:36,14.00,14.00,14.00,99.90,1069488,27,19943,-67
2025-05-01 01:44:07,13.90,13.90,13.90,99.90,1069455,27,20380,-66
2025-05-01 01:44:37,13.90,13.90,13.90,99.90,1070046,27,20393,-66
2025-05-01 01:45:08,13.90,13.90,13.90,99.90,1076527,27,20375,-66
2025-05-01 01:45:39,13.90,13.90,13.90,99.90,1076772,27,19932,-67
2025-05-01 01:46:09,13.90,13.90,13.90,99.90,1083240,27,19990,-65
2025-05-01 01:46:40,13.90,13.90,13.90,99.90,1083055,27,20089,-67
2025-05-01 01:47:10,13.90,13.90,13.90,99.90,1083344,27,19932,-66
2025-05-01 01:47:41,13.90,13.90,13.90,99.90,1083359,27,19936,-66
2025-05-01 01:48:12,13.80,13.80,13.80,99.90,1082856,27,20283,-65
2025-05-01 01:48:42,13.80,13.80,13.80,99.90,1083434,27,20291,-66
2025-05-01 01:49:13,13.80,13.80,13.80,99.90,1083402,27,20271,-67
2025-05-01 01:49:43,13.80,13.80,13.80,99.90,1086234,27,20384,-66
2025-05-01 01:50:14,13.70,13.70,13.70,99.90,1097094,27,20004,-66
2025-05-01 01:50:44,13.80,13.80,13.80,99.90,1097437,27,20313,-66
2025-05-01 01:51:15,13.80,13.80,13.80,99.90,1090186,27,19939,-66
2025-05-01 01:51:45,13.80,13.80,13.80,99.90,1090364,27,19935,-67
2025-05-01 01:52:16,13.80,13.80,13.80,99.90,1090020,27,19945,-65
2025-05-01 01:52:46,13.80,13.80,13.80,99.90,1090462,27,19943,-66
2025-05-01 01:53:17,13.80,13.80,13.80,99.90,1097264,27,19931,-66
2025-05-01 01:53:47,13.80,13.80,13.80,99.90,1097280,27,19930,-66
2025-05-01 01:54:18,13.80,13.80,13.80,99.90,1097088,27,19930,-66
2025-05-01 01:54:48,13.80,13.80,13.80,99.90,1097363,27,19931,-66
2025-05-01 01:55:19,13.80,13.80,13.80,99.90,1097304,27,19946,-67
2025-05-01 01:55:50,13.70,13.70,13.70,99.90,1090297,27,19939,-66
2025-05-01 01:56:20,13.70,13.70,13.70,99.90,1090116,27,19931,-65
2025-05-01 01:56:51,13.70,13.70,13.70,99.90,1090147,27,20277,-66
2025-05-01 01:57:21,13.70,13.70,13.70,99.90,1090264,27,19931,-67
2025-05-01 01:57:52,13.70,13.70,13.70,99.90,1097401,27,19942,-66
2025-05-01 01:58:22,13.70,13.70,13.70,99.90,1096520,27,19931,-66
2025-05-01 01:58:53,13.70,13.70,13.70,99.90,1097306,27,19942,-67
2025-05-01 01:59:24,13.60,13.60,13.60,99.90,1097379,27,20374,-67
2025-05-01 01:59:54,13.60,13.60,13.60,99.90,1097444,27,19959,-66
2025-05-01 02:00:25,13.60,13.60,13.60,99.90,1097096,27,19959,-66
2025-05-01 02:00:55,13.60,13.60,13.60,99.90,1097285,27,19930,-66
2025-05-01 02:01:26,13.60,13.60,13.60,99.90,1097300,27,20379,-66
2025-05-01 02:01:56,13.60,13.60,13.60,99.90,1097417,27,20061,-66
2025-05-01 02:02:27,13.60,13.60,13.60,99.90,1097235,27,19942,-66
2025-05-01 02:02:58,13.60,13.60,13.60,99.90,1097303,27,20373,-65
2025-05-01 02:03:28,13.60,13.60,13.60,99.90,1097192,27,19968,-66
2025-05-01 02:03:59,13.50,13.50,13.50,99.90,1097397,27,19937,-67
2025-05-01 02:04:29,13.50,13.50,13.50,99.90,1097167,27,20369,-67
2025-05-01 02:05:00,13.50,13.50,13.50,99.90,1097066,27,20397,-66
2025-05-01 02:05:32,13.50,13.50,13.50,99.90,1097315,27,20001,-66
2025-05-01 02:06:02,13.50,13.50,13.50,99.90,1097391,27,19930,-66
2025-05-01 02:06:33,13.40,13.40,13.40,99.90,1097248,27,19937,-66
2025-05-01 02:07:04,13.40,13.40,13.40,99.90,1097255,27,19954,-67
2025-05-01 02:07:35,13.40,13.40,13.40,99.90,1097332,27,20063,-65
2025-05-01 02:08:05,13.40,13.40,13.40,99.90,1096952,27,19934,-66
2025-05-01 02:08:36,13.40,13.40,13.40,99.90,1097191,27,19935,-65
2025-05-01 02:09:06,13.40,13.40,13.40,99.90,1096966,27,19931,-67
2025-05-01 02:09:37,13.40,13.40,13.40,99.90,1097319,27,19937,-66
2025-05-01 02:10:08,13.40,13.40,13.40,99.90,1097428,27,19930,-67
2025-05-01 02:10:38,13.40,13.40,13.40,99.90,1097364,27,20045,-66
2025-05-01 02:11:09,13.40,13.40,13.40,99.90,1097046,27,19932,-66
2025-05-01 02:11:39,13.40,13.40,13.40,99.90,1097214,27,20002,-66
2025-05-01 02:12:10,13.40,13.40,13.40,99.90,1090082,27,19931,-65
2025-05-01 02:12:40,13.40,13.40,13.40,99.90,1090205,27,19958,-66
2025-05-01 02:13:12,13.40,13.40,13.40,99.90,1089936,27,19967,-66
2025-05-01 02:13:42,13.40,13.40,13.40,99.90,1095910,27,19931,-66
2025-05-01 02:14:13,13.40,13.40,13.40,99.90,1097257,27,19930,-67
2025-05-01 02:14:43,13.40,13.40,13.40,99.90,1097218,27,19931,-67
2025-05-01 02:15:14,13.30,13.30,13.30,99.90,1096994,27,19945,-65
2025-05-01 02:15:45,13.30,13.30,13.30,99.90,1097178,27,20001,-66
2025-05-01 02:16:15,13.40,13.40,13.40,99.90,1083178,27,19931,-67
2025-05-01 02:16:46,13.40,13.40,13.40,99.90,1083063,27,19931,-67
2025-05-01 02:17:16,13.40,13.40,13.40,99.90,1069203,27,19937,-66
2025-05-01 02:17:47,13.40,13.40,13.40,99.90,1069488,27,20002,-67
2025-05-01 02:18:17,13.40,13.40,13.40,99.90,1069373,27,20022,-66
2025-05-01 02:18:48,13.40,13.40,13.40,99.90,1076387,27,19964,-67
2025-05-01 02:19:18,13.40,13.40,13.40,99.90,1076185,27,20054,-65
2025-05-01 02:19:49,13.40,13.40,13.40,99.90,1076283,27,19932,-66
2025-05-01 02:20:19,13.40,13.40,13.40,99.90,1076454,27,20123,-66
2025-05-01 02:20:51,13.40,13.40,13.40,99.90,1069499,27,20021,-67
2025-05-01 02:21:21,13.30,13.30,13.30,99.90,1069333,27,19964,-67
2025-05-01 02:21:52,13.30,13.30,13.30,99.90,1062917,27,19933,-67
2025-05-01 02:22:22,13.30,13.30,13.30,99.90,1062960,27,19993,-66
2025-05-01 02:22:53,13.30,13.30,13.30,99.90,1062932,27,19997,-67
2025-05-01 02:23:24,13.30,13.30,13.30,99.90,1062727,27,19937,-66
2025-05-01 02:23:55,13.30,13.30,13.30,99.90,1069579,27,20049,-66
2025-05-01 02:24:25,13.30,13.30,13.30,99.90,1069604,27,19973,-67
2025-05-01 02:24:56,13.20,13.20,13.20,99.90,1069598,27,20370,-67
2025-05-01 02:25:27,13.20,13.20,13.20,99.90,1069160,27,20374,-66
2025-05-01 02:25:57,13.20,13.20,13.20,99.90,1069623,27,19933,-66
2025-05-01 02:26:28,13.20,13.20,13.20,99.90,1062892,27,20451,-67
2025-05-01 02:26:58,13.20,13.20,13.20,99.90,1062790,27,19947,-66
2025-05-01 02:27:29,13.20,13.20,13.20,99.90,1062779,27,19940,-66
2025-05-01 02:27:59,13.20,13.20,13.20,99.90,1056003,27,19941,-67
2025-05-01 02:28:30,13.20,13.20,13.20,99.90,1063031,27,19940,-67
2025-05-01 02:29:01,13.20,13.20,13.20,99.90,1063023,27,19984,-66
2025-05-01 02:29:31,13.10,13.10,13.10,99.90,1062992,27,20412,-66
2025-05-01 02:30:02,13.20,13.20,13.20,99.90,1069698,27,19994,-66
2025-05-01 02:30:33,13.10,13.10,13.10,99.90,1064030,27,20339,-67
2025-05-01 02:31:04,13.10,13.10,13.10,99.90,1062977,27,19938,-67
2025-05-01 02:31:34,13.10,13.10,13.10,99.90,1063299,27,20409,-66
2025-05-01 02:32:06,13.10,13.10,13.10,99.90,1063650,27,20343,-67
2025-05-01 02:32:37,13.10,13.10,13.10,99.90,1063588,27,20314,-66
2025-05-01 02:33:08,13.10,13.10,13.10,99.90,1063545,27,20094,-67
2025-05-01 02:33:38,13.10,13.10,13.10,99.90,1063389,27,20398,-66
2025-05-01 02:34:09,13.10,13.10,13.10,99.90,1063493,27,19948,-66
2025-05-01 02:34:39,13.10,13.10,13.10,99.90,1063683,27,19966,-67
2025-05-01 02:35:10,13.10,13.10,13.10,99.90,1056780,28,19962,-67
2025-05-01 02:35:41,13.10,13.10,13.10,99.90,1057015,28,20270,-66
2025-05-01 02:36:11,13.10,13.10,13.10,99.90,1056774,28,20501,-66
2025-05-01 02:36:42,13.00,13.00,13.00,99.90,1056853,27,20375,-67
2025-05-01 02:37:12,13.00,13.00,13.00,99.90,1063555,27,19933,-65
2025-05-01 02:37:43,13.00,13.00,13.00,99.90,1063590,27,19944,-66
2025-05-01 02:38:14,13.00,13.00,13.00,99.90,1063109,27,19941,-67
2025-05-01 02:38:44,13.00,13.00,13.00,99.90,1063525,27,19945,-66
2025-05-01 02:39:15,13.00,13.00,13.00,99.90,1063549,27,19940,-66
2025-05-01 02:39:45,13.00,13.00,13.00,99.90,1063584,27,19933,-67
2025-05-01 02:40:16,13.00,13.00,13.00,99.90,1063436,27,19934,-67
2025-05-01 02:40:46,13.00,13.00,13.00,99.90,1063615,27,20027,-65
2025-05-01 02:41:17,13.00,13.00,13.00,99.90,1063437,27,19990,-66
2025-05-01 02:41:47,13.00,13.00,13.00,99.90,1063652,27,19941,-67
2025-05-01 02:42:18,13.00,13.00,13.00,99.90,1063398,27,19939,-67
2025-05-01 02:42:49,13.00,13.00,13.00,99.90,1063664,27,19945,-66
2025-05-01 02:43:19,13.00,13.00,13.00,99.90,1063559,27,19933,-66
2025-05-01 02:43:50,13.00,13.00,13.00,99.90,1063471,27,20056,-67
2025-05-01 02:44:20,13.00,13.00,13.00,99.90,1068971,27,19940,-66
2025-05-01 02:44:51,13.00,13.00,13.00,99.90,1070271,27,19932,-66
2025-05-01 02:45:21,12.90,12.90,12.90,99.90,1070216,27,19933,-66
2025-05-01 02:45:52,13.00,13.00,13.00,99.90,1070418,27,20730,-67
2025-05-01 02:46:22,13.00,13.00,13.00,99.90,1076805,27,20269,-64
2025-05-01 02:46:53,13.00,13.00,13.00,99.90,1076903,27,20392,-66
2025-05-01 02:47:24,13.00,13.00,13.00,99.90,1076949,27,19964,-67
2025-05-01 02:47:54,13.00,13.00,13.00,99.90,1077061,27,19932,-67
2025-05-01 02:48:25,12.90,12.90,12.90,99.90,1076542,27,19936,-65
2025-05-01 02:48:55,12.90,12.90,12.90,99.90,1077019,27,20408,-66
2025-05-01 02:49:26,12.90,12.90,12.90,99.90,1088139,27,20372,-67
2025-05-01 02:49:56,12.90,12.90,12.90,99.90,1090690,27,19981,-66
2025-05-01 02:50:27,12.90,12.90,12.90,99.90,1090653,27,20035,-65
2025-05-01 02:50:57,12.90,12.90,12.90,99.90,1090955,27,20367,-66
2025-05-01 02:51:28,12.90,12.90,12.90,99.90,1090835,27,19938,-66
2025-05-01 02:51:59,12.90,12.90,12.90,99.90,1090868,27,19939,-66
2025-05-01 02:52:29,12.90,12.90,12.90,99.90,1090619,27,19978,-66
2025-05-01 02:53:00,12.90,12.90,12.90,99.90,1096667,27,20046,-67
2025-05-01 02:53:30,12.90,12.90,12.90,99.90,1097861,27,19938,-67
2025-05-01 02:54:01,12.90,12.90,12.90,99.90,1097893,27,20001,-66
2025-05-01 02:54:32,12.90,12.90,12.90,99.90,1097854,27,19939,-66
2025-05-01 02:55:04,12.90,12.90,12.90,99.90,1090801,27,20397,-66
2025-05-01 02:55:35,12.80,12.80,12.80,99.90,1090846,27,19983,-66
2025-05-01 02:56:05,12.80,12.80,12.80,99.90,1090849,27,19946,-66
2025-05-01 02:56:36,12.80,12.80,12.80,99.90,1091072,27,20008,-66
2025-05-01 02:57:07,12.80,12.80,12.80,99.90,1097766,27,19938,-65
2025-05-01 02:57:37,12.80,12.80,12.80,99.90,1097842,27,20401,-66
2025-05-01 02:58:08,12.80,12.80,12.80,99.90,1097617,27,19930,-66
2025-05-01 02:58:39,12.70,12.70,12.70,99.90,1097815,27,20374,-66
2025-05-01 02:59:09,12.80,12.80,12.80,99.90,1097866,27,19931,-66
2025-05-01 02:59:40,12.80,12.80,12.80,99.90,1097970,27,20039,-66
2025-05-01 03:00:13,12.80,12.80,12.80,99.90,1098022,27,20302,-66
2025-05-01 03:00:44,12.80,12.80,12.80,99.90,1097842,27,20015,-66
2025-05-01 03:01:14,12.80,12.80,12.80,99.90,1090543,27,20054,-67
2025-05-01 03:01:45,12.70,12.70,12.70,99.90,1090839,27,19963,-65
2025-05-01 03:02:15,12.70,12.70,12.70,99.90,1090866,27,19938,-66
2025-05-01 03:02:46,12.70,12.70,12.70,99.90,1090970,27,20075,-67
2025-05-01 03:03:17,12.70,12.70,12.70,99.90,1090581,27,19939,-65
2025-05-01 03:03:47,12.70,12.70,12.70,99.90,1097813,27,19942,-65
2025-05-01 03:04:18,12.70,12.70,12.70,99.90,1090852,27,20001,-66
2025-05-01 03:04:50,12.70,12.70,12.70,99.90,1090811,27,19931,-66
2025-05-01 03:05:21,12.70,12.70,12.70,99.90,1090513,27,19935,-66
2025-05-01 03:05:51,12.60,12.60,12.60,99.90,1091322,27,20327,-66
2025-05-01 03:06:22,12.60,12.60,12.60,99.90,1090768,27,20358,-67
2025-05-01 03:06:53,12.60,12.60,12.60,99.90,1090753,27,20363,-66
2025-05-01 03:07:23,12.60,12.60,12.60,99.90,1090707,27,20001,-65
2025-05-01 03:07:54,12.60,12.60,12.60,99.90,1090715,27,19938,-66
2025-05-01 03:08:24,12.60,12.60,12.60,99.90,1097548,27,20342,-67
2025-05-01 03:08:55,12.60,12.60,12.60,99.90,1090740,27,19931,-65
2025-05-01 03:09:26,12.50,12.50,12.50,99.90,1090576,27,19941,-65
2025-05-01 03:09:57,12.50,12.50,12.50,99.90,1090832,27,19949,-67
2025-05-01 03:10:27,12.50,12.50,12.50,99.90,1090991,27,19943,-66
2025-05-01 03:10:58,12.50,12.50,12.50,99.90,1097901,27,20371,-66
2025-05-01 03:11:28,12.50,12.50,12.50,99.90,1097598,27,19931,-67
2025-05-01 03:11:59,12.50,12.50,12.50,99.90,1097895,27,19946,-67
2025-05-01 03:12:30,12.50,12.50,12.50,99.90,1097761,27,20415,-66
2025-05-01 03:13:00,12.50,12.50,12.50,99.90,1097872,27,19931,-66
2025-05-01 03:13:31,12.50,12.50,12.50,99.90,1097529,27,20065,-66
2025-05-01 03:14:01,12.60,12.60,12.60,99.90,1097865,27,20385,-66
2025-05-01 03:14:32,12.60,12.60,12.60,99.90,1097518,27,20322,-66
2025-05-01 03:15:03,12.60,12.60,12.60,99.90,1090767,27,20341,-67
2025-05-01 03:15:34,12.60,12.60,12.60,99.90,1097452,27,20387,-65
2025-05-01 03:16:05,12.60,12.60,12.60,99.90,1097900,27,19973,-67
2025-05-01 03:16:35,12.60,12.60,12.60,99.90,1097603,27,19930,-66
2025-05-01 03:17:06,12.50,12.50,12.50,99.90,1097718,27,19931,-66
2025-05-01 03:17:36,12.50,12.50,12.50,99.90,1090519,27,20006,-66
2025-05-01 03:18:07,12.50,12.50,12.50,99.90,1090371,27,19942,-67
2025-05-01 03:18:37,12.50,12.50,12.50,99.90,1090727,27,19932,-66
2025-05-01 03:19:08,12.50,12.50,12.50,99.90,1090822,27,19931,-67
2025-05-01 03:19:38,12.40,12.40,12.40,99.90,1090510,27,19973,-67
2025-05-01 03:20:09,12.40,12.40,12.40,99.90,1090818,27,19933,-67
2025-05-01 03:20:39,12.40,12.40,12.40,99.90,1090687,27,19931,-65
2025-05-01 03:21:10,12.40,12.40,12.40,99.90,1090748,27,19968,-66
2025-05-01 03:21:41,12.40,12.40,12.40,99.90,1083444,27,19968,-66
2025-05-01 03:22:11,12.40,12.40,12.40,99.90,1083802,27,19938,-65
2025-05-01 03:22:42,12.40,12.40,12.40,99.90,1076927,27,20436,-67
2025-05-01 03:23:12,12.40,12.40,12.40,99.90,1077047,27,19932,-67
2025-05-01 03:23:43,12.30,12.30,12.30,99.90,1083722,27,19942,-66
2025-05-01 03:24:13,12.30,12.30,12.30,99.90,1083789,27,20020,-65
2025-05-01 03:24:44,12.40,12.40,12.40,99.90,1090733,27,19931,-67
2025-05-01 03:25:14,12.30,12.30,12.30,99.90,1090692,27,19938,-67
2025-05-01 03:25:45,12.30,12.30,12.30,99.90,1090611,27,19969,-67
2025-05-01 03:26:16,12.40,12.40,12.40,99.90,1090705,27,19935,-66
2025-05-01 03:26:46,12.40,12.40,12.40,99.90,1090498,27,19943,-66
2025-05-01 03:27:17,12.40,12.40,12.40,99.90,1090736,27,19931,-67
2025-05-01 03:27:47,12.40,12.40,12.40,99.90,1090758,27,20379,-64
2025-05-01 03:28:18,12.40,12.40,12.40,99.90,1090248,27,19943,-66
2025-05-01 03:28:48,12.40,12.40,12.40,99.90,1083830,27,19947,-67
2025-05-01 03:29:19,12.40,12.40,12.40,99.90,1083876,27,19932,-67
2025-05-01 03:29:50,12.50,12.50,12.50,99.90,1083849,27,20272,-66
2025-05-01 03:30:20,12.50,12.50,12.50,99.90,1083632,27,20402,-66
2025-05-01 03:30:51,12.50,12.50,12.50,99.90,1090824,27,19931,-67
2025-05-01 03:31:21,12.40,12.40,12.40,99.90,1090738,27,19942,-65
2025-05-01 03:31:52,12.40,12.40,12.40,99.90,1090813,27,19932,-66
2025-05-01 03:32:22,12.40,12.40,12.40,99.90,1097658,27,19954,-66
2025-05-01 03:32:53,12.40,12.40,12.40,99.90,1097782,27,19941,-67
2025-05-01 03:33:24,12.40,12.40,12.40,99.90,1097792,27,19970,-65
2025-05-01 03:33:54,12.40,12.40,12.40,99.90,1097735,27,19980,-66
2025-05-01 03:34:25,12.40,12.40,12.40,99.90,1090499,27,20056,-66
2025-05-01 03:34:55,12.40,12.40,12.40,99.90,1090787,27,19935,-65
2025-05-01 03:35:26,12.40,12.40,12.40,99.90,1090675,27,19943,-67
2025-05-01 03:35:56,12.40,12.40,12.40,99.90,1090690,27,20332,-67
2025-05-01 03:36:27,12.40,12.40,12.40,99.90,1090463,27,19939,-67
2025-05-01 03:36:58,12.40,12.40,12.40,99.90,1097319,27,20049,-66
2025-05-01 03:37:28,12.40,12.40,12.40,99.90,1097679,27,19942,-66
2025-05-01 03:37:59,12.40,12.40,12.40,99.90,1097513,27,19930,-67
2025-05-01 03:38:30,12.40,12.40,12.40,99.90,1097576,27,19941,-66
2025-05-01 03:39:00,12.40,12.40,12.40,99.90,1097697,27,19931,-67
2025-05-01 03:39:31,12.40,12.40,12.40,99.90,1096613,27,19930,-66
2025-05-01 03:40:02,12.40,12.40,12.40,99.90,1096934,27,19935,-66
2025-05-01 03:40:35,12.40,12.40,12.40,99.90,1083318,27,20013,-66
2025-05-01 03:41:05,12.30,12.30,12.30,99.90,1083837,27,20382,-67
2025-05-01 03:41:36,12.30,12.30,12.30,99.90,1083552,27,19939,-66
2025-05-01 03:42:07,12.30,12.30,12.30,99.90,1083526,27,19931,-66
2025-05-01 03:42:38,12.30,12.30,12.30,99.90,1083462,27,20332,-65
2025-05-01 03:43:09,12.30,12.30,12.30,99.90,1083690,27,19940,-66
2025-05-01 03:43:39,12.20,12.20,12.20,99.90,1083433,27,19939,-65
2025-05-01 03:44:10,12.20,12.20,12.20,99.90,1069904,27,20009,-66
2025-05-01 03:44:40,12.20,12.20,12.20,99.90,1070128,27,19933,-67
2025-05-01 03:45:11,12.20,12.20,12.20,99.90,1070085,27,19933,-67
2025-05-01 03:45:42,12.20,12.20,12.20,99.90,1063008,27,19955,-66
2025-05-01 03:46:12,12.20,12.20,12.20,99.90,1060337,27,19945,-66
2025-05-01 03:46:43,12.20,12.20,12.20,99.90,1055639,28,19933,-66
2025-05-01 03:47:13,12.10,12.10,12.10,99.90,1056581,28,19933,-65
2025-05-01 03:47:44,12.10,12.10,12.10,99.90,1056744,28,20344,-66
2025-05-01 03:48:14,12.10,12.10,12.10,99.90,1056174,28,19966,-67
2025-05-01 03:48:45,12.10,12.10,12.10,99.90,1056749,28,19934,-66
2025-05-01 03:49:16,12.10,12.10,12.10,99.90,1056837,28,20374,-66
2025-05-01 03:49:46,12.10,12.10,12.10,99.90,1056776,28,20330,-66
2025-05-01 03:50:17,12.10,12.10,12.10,99.90,1056560,28,19933,-65
2025-05-01 03:50:48,12.10,12.10,12.10,99.90,1056653,28,19940,-67
2025-05-01 03:51:18,12.10,12.10,12.10,99.90,1056820,28,20454,-67
2025-05-01 03:51:49,12.10,12.10,12.10,99.90,1056793,28,19969,-66
2025-05-01 03:52:19,12.00,12.00,12.00,99.90,1056546,28,20348,-67
2025-05-01 03:52:50,12.10,12.10,12.10,99.90,1056684,28,19941,-66
2025-05-01 03:53:21,12.00,12.00,12.00,99.90,1056775,28,20302,-67
2025-05-01 03:53:51,12.00,12.00,12.00,99.90,1050177,28,20426,-67
2025-05-01 03:54:22,12.00,12.00,12.00,99.90,1050075,28,19934,-67
2025-05-01 03:54:52,12.10,12.10,12.10,99.90,1050317,28,19946,-67
2025-05-01 03:55:23,12.10,12.10,12.10,99.90,1050281,28,19991,-67
2025-05-01 03:55:53,12.10,12.10,12.10,99.90,1056786,28,19949,-67
2025-05-01 03:56:24,12.10,12.10,12.10,99.90,1056454,28,20450,-66
2025-05-01 03:56:55,12.10,12.10,12.10,99.90,1056644,28,20502,-67
2025-05-01 03:57:25,12.10,12.10,12.10,99.90,1056805,28,19941,-67
2025-05-01 03:57:56,12.10,12.10,12.10,99.90,1050180,28,19934,-65
2025-05-01 03:58:26,12.10,12.10,12.10,99.90,1049701,28,19939,-66
2025-05-01 03:58:57,12.10,12.10,12.10,99.90,1050342,28,19942,-66
2025-05-01 03:59:27,12.10,12.10,12.10,99.90,1050295,28,19971,-67
2025-05-01 03:59:58,12.10,12.10,12.10,99.90,1056886,28,19970,-66
2025-05-01 04:00:28,12.10,12.10,12.10,99.90,1056672,28,19962,-67
2025-05-01 04:00:59,12.10,12.10,12.10,99.90,1056839,28,19944,-67
2025-05-01 04:01:29,12.00,12.00,12.00,99.90,1056756,28,19938,-66
2025-05-01 04:02:00,12.00,12.00,12.00,99.90,1050113,28,20020,-66
2025-05-01 04:02:31,12.10,12.10,12.10,99.90,1050056,28,20280,-67
2025-05-01 04:03:01,12.00,12.00,12.00,99.90,1050166,28,19934,-66
2025-05-01 04:03:32,12.00,12.00,12.00,99.90,1050356,28,19982,-66
2025-05-01 04:04:02,12.00,12.00,12.00,99.90,1056673,27,19941,-66
2025-05-01 04:04:33,12.10,12.10,12.10,99.90,1056530,28,19970,-67
2025-05-01 04:05:04,12.10,12.10,12.10,99.90,1056744,28,19977,-67
2025-05-01 04:05:35,12.10,12.10,12.10,99.90,1056772,28,20005,-66
2025-05-01 04:06:05,12.10,12.10,12.10,99.90,1056723,28,19941,-67
2025-05-01 04:06:36,12.10,12.10,12.10,99.90,1056342,28,19934,-65
2025-05-01 04:07:06,12.10,12.10,12.10,99.90,1056747,28,19977,-67
2025-05-01 04:07:37,12.10,12.10,12.10,99.90,1056813,28,19937,-67
2025-05-01 04:08:08,12.10,12.10,12.10,99.90,1056522,28,19949,-66
2025-05-01 04:08:38,12.10,12.10,12.10,99.90,1056606,28,20430,-66
2025-05-01 04:09:09,12.00,12.00,12.00,99.90,1068590,27,20352,-66
2025-05-01 04:09:39,12.00,12.00,12.00,99.90,1070071,27,19941,-67
2025-05-01 04:10:10,12.00,12.00,12.00,99.90,1070154,27,19957,-66
2025-05-01 04:10:41,12.00,12.00,12.00,99.90,1069828,27,19932,-66
2025-05-01 04:11:11,12.00,12.00,12.00,99.90,1063333,27,20005,-67
2025-05-01 04:11:42,12.00,12.00,12.00,99.90,1056570,28,19941,-67
2025-05-01 04:12:13,12.00,12.00,12.00,99.90,1056816,28,20378,-67
2025-05-01 04:12:44,12.00,12.00,12.00,99.90,1056644,28,19933,-67
2025-05-01 04:13:14,12.00,12.00,12.00,99.90,1056589,28,19934,-67
2025-05-01 04:13:45,12.00,12.00,12.00,99.90,1056647,28,20434,-66
2025-05-01 04:14:16,12.00,12.00,12.00,99.90,1050071,28,19938,-67
2025-05-01 04:14:46,12.00,12.00,12.00,99.90,1050214,28,19946,-66
2025-05-01 04:15:17,12.00,12.00,12.00,99.90,1049994,28,19941,-67
2025-05-01 04:15:47,12.00,12.00,12.00,99.90,1050356,28,19934,-67
2025-05-01 04:16:18,11.90,11.90,11.90,99.90,1050014,28,19946,-65
2025-05-01 04:16:49,11.90,11.90,11.90,99.90,1049888,28,19940,-67
2025-05-01 04:17:19,11.90,11.90,11.90,99.90,1050036,28,20002,-67
2025-05-01 04:17:50,12.00,12.00,12.00,99.90,1060115,27,19939,-66
2025-05-01 04:18:20,12.00,12.00,12.00,99.90,1069761,27,19942,-66
2025-05-01 04:18:51,11.90,11.90,11.90,99.90,1070062,27,19933,-67
2025-05-01 04:19:21,11.90,11.90,11.90,99.90,1063149,27,20326,-67
2025-05-01 04:19:52,11.90,11.90,11.90,99.90,1063379,27,19933,-67
2025-05-01 04:20:22,11.90,11.90,11.90,99.90,1063416,27,19948,-66
2025-05-01 04:20:53,11.90,11.90,11.90,99.90,1063317,27,20051,-67
2025-05-01 04:21:24,11.90,11.90,11.90,99.90,1063039,27,19944,-67
2025-05-01 04:21:54,11.90,11.90,11.90,99.90,1063372,27,20382,-66
2025-05-01 04:22:25,11.90,11.90,11.90,99.90,1057666,27,19934,-67
2025-05-01 04:22:55,11.90,11.90,11.90,99.90,1070113,27,19970,-67
2025-05-01 04:23:26,11.90,11.90,11.90,99.90,1062942,27,19933,-67
2025-05-01 04:23:57,11.90,11.90,11.90,99.90,1063337,27,20008,-66
2025-05-01 04:24:27,11.90,11.90,11.90,99.90,1070064,27,19937,-67
2025-05-01 04:24:58,11.90,11.90,11.90,99.90,1070114,27,19940,-66
2025-05-01 04:25:30,11.90,11.90,11.90,99.90,1076566,27,19936,-66
2025-05-01 04:26:00,11.90,11.90,11.90,99.90,1076873,27,19999,-65
2025-05-01 04:26:31,11.90,11.90,11.90,99.90,1076743,27,19964,-66
2025-05-01 04:27:01,11.80,11.80,11.80,99.90,1077211,27,19939,-66
2025-05-01 04:27:32,11.90,11.90,11.90,99.90,1083555,27,20291,-67
2025-05-01 04:28:03,11.90,11.90,11.90,99.90,1083282,27,19956,-66
2025-05-01 04:28:33,11.90,11.90,11.90,99.90,1083694,27,19932,-67
2025-05-01 04:29:04,11.90,11.90,11.90,99.90,1083754,27,19999,-66
2025-05-01 04:29:34,11.90,11.90,11.90,99.90,1083451,27,19938,-65
2025-05-01 04:30:06,11.90,11.90,11.90,99.90,1076947,27,19956,-67
2025-05-01 04:30:37,11.80,11.80,11.80,99.90,1076825,27,20025,-67
2025-05-01 04:31:07,11.90,11.90,11.90,99.90,1076723,27,20007,-67
2025-05-01 04:31:38,11.90,11.90,11.90,99.90,1077014,27,19941,-67
2025-05-01 04:32:08,11.90,11.90,11.90,99.90,1083746,27,20380,-65
2025-05-01 04:32:39,11.90,11.90,11.90,99.90,1083683,27,20268,-66
2025-05-01 04:33:10,11.90,11.90,11.90,99.90,1083606,27,20335,-67
2025-05-01 04:33:40,11.90,11.90,11.90,99.90,1082867,27,19938,-66
2025-05-01 04:34:11,11.80,11.80,11.80,99.90,1075954,27,19939,-67
2025-05-01 04:34:41,11.80,11.80,11.80,99.90,1069443,27,19965,-66
2025-05-01 04:35:12,11.80,11.80,11.80,99.90,1063323,27,20008,-67
2025-05-01 04:35:44,11.90,11.90,11.90,99.90,1063282,27,19945,-66
2025-05-01 04:36:14,11.80,11.80,11.80,99.90,1070394,27,19938,-67
2025-05-01 04:36:45,11.90,11.90,11.90,99.90,1076938,27,19940,-67
2025-05-01 04:37:16,11.90,11.90,11.90,99.90,1083683,27,19932,-67
2025-05-01 04:37:46,11.90,11.90,11.90,99.90,1076815,27,19944,-65
2025-05-01 04:38:17,11.90,11.90,11.90,99.90,1076370,27,19932,-67
2025-05-01 04:38:48,11.90,11.90,11.90,99.90,1069923,27,19932,-67
2025-05-01 04:39:18,11.90,11.90,11.90,99.90,1070200,27,19965,-66
2025-05-01 04:39:49,11.90,11.90,11.90,99.90,1076710,27,19940,-67
2025-05-01 04:40:19,11.90,11.90,11.90,99.90,1076957,27,19944,-67
2025-05-01 04:40:50,11.90,11.90,11.90,99.90,1083651,27,19943,-67
2025-05-01 04:41:21,11.90,11.90,11.90,99.90,1083863,27,19931,-67
2025-05-01 04:41:51,11.90,11.90,11.90,99.90,1083714,27,19935,-67
2025-05-01 04:42:22,11.90,11.90,11.90,99.90,1083545,27,19979,-66
2025-05-01 04:42:52,11.90,11.90,11.90,99.90,1083608,27,19967,-67
2025-05-01 04:43:24,11.90,11.90,11.90,99.90,1069899,27,19941,-66
2025-05-01 04:43:54,11.90,11.90,11.90,99.90,1089157,27,19939,-65
2025-05-01 04:44:25,11.80,11.80,11.80,99.90,1090476,27,20316,-66
2025-05-01 04:44:55,11.80,11.80,11.80,99.90,1090589,27,20302,-66
2025-05-01 04:45:26,11.80,11.80,11.80,99.90,1090533,27,19938,-66
2025-05-01 04:45:57,11.80,11.80,11.80,99.90,1090543,27,19935,-66
2025-05-01 04:46:27,11.90,11.90,11.90,99.90,1090290,27,19942,-66
2025-05-01 04:46:58,11.90,11.90,11.90,99.90,1090422,27,20104,-68
2025-05-01 04:48:01,11.90,11.90,11.90,99.90,1107035,26,20339,-65
2025-05-01 04:48:32,12.00,12.00,12.00,99.90,1107647,26,20340,-65
2025-05-01 04:49:02,12.00,12.00,12.00,99.90,1104884,26,19930,-65
2025-05-01 04:49:33,12.00,12.00,12.00,99.90,1104945,26,19999,-65
2025-05-01 04:50:04,12.00,12.00,12.00,99.90,1105289,26,20288,-65
2025-05-01 04:50:35,12.00,12.00,12.00,99.90,1111867,26,19930,-66
2025-05-01 04:51:06,12.00,12.00,12.00,99.90,1112356,26,19941,-65
2025-05-01 04:51:36,12.00,12.00,12.00,99.90,1112830,26,20330,-65
2025-05-01 04:52:07,12.00,12.00,12.00,99.90,1112772,26,20269,-65
2025-05-01 04:52:37,12.00,12.00,12.00,99.90,1111480,26,20008,-69
2025-05-01 04:53:08,12.00,12.00,12.00,99.90,1111109,26,19930,-65
2025-05-01 04:53:38,12.00,12.00,12.00,99.90,1112284,26,19933,-66
2025-05-01 04:54:09,12.00,12.00,12.00,99.90,1111921,26,20006,-66
2025-05-01 04:54:39,12.00,12.00,12.00,99.90,1112065,26,19934,-66
2025-05-01 04:55:11,12.00,12.00,12.00,99.90,1112638,26,19930,-67
2025-05-01 04:55:43,12.00,12.00,12.00,99.90,1112358,26,19929,-67
2025-05-01 04:56:13,12.00,12.00,12.00,99.90,1112575,26,19936,-67
2025-05-01 04:56:44,12.00,12.00,12.00,99.90,1112054,26,19929,-67
2025-05-01 04:57:14,12.00,12.00,12.00,99.90,1112485,26,19999,-66
2025-05-01 04:57:45,12.00,12.00,12.00,99.90,1112464,26,19930,-67
2025-05-01 04:58:15,12.00,12.00,12.00,99.90,1112116,26,20009,-67
2025-05-01 04:58:46,12.00,12.00,12.00,99.90,1112130,26,19929,-66
2025-05-01 04:59:17,12.00,12.00,12.00,99.90,1112583,26,20003,-67
2025-05-01 04:59:47,12.00,12.00,12.00,99.90,1112659,26,20361,-67
2025-05-01 05:00:18,12.00,12.00,12.00,99.90,1112589,26,19999,-66
2025-05-01 05:00:48,12.00,12.00,12.00,99.90,1112265,26,20007,-66
2025-05-01 05:01:19,12.00,12.00,12.00,99.90,1112012,26,19941,-69
2025-05-01 05:01:49,12.00,12.00,12.00,99.90,1112186,26,19929,-67
2025-05-01 05:02:20,12.00,12.00,12.00,99.90,1112186,26,19933,-67
2025-05-01 05:02:50,12.00,12.00,12.00,99.90,1111934,26,20285,-66
2025-05-01 05:03:21,12.00,12.00,12.00,99.90,1110774,26,19941,-68
2025-05-01 05:03:51,12.00,12.00,12.00,99.90,1112210,26,19941,-67
2025-05-01 05:04:22,12.00,12.00,12.00,99.90,1112318,26,20361,-67
2025-05-01 05:04:52,12.10,12.10,12.10,99.90,1112280,26,20344,-67
2025-05-01 05:05:23,12.10,12.10,12.10,99.90,1112370,26,20373,-68
2025-05-01 05:05:54,12.10,12.10,12.10,99.90,1112554,26,20372,-67
2025-05-01 05:06:24,12.10,12.10,12.10,99.90,1112541,26,20016,-66
2025-05-01 05:06:55,12.10,12.10,12.10,99.90,1112295,26,20353,-66
2025-05-01 05:07:25,12.10,12.10,12.10,99.90,1112494,26,20276,-67
2025-05-01 05:07:56,12.10,12.10,12.10,99.90,1112633,26,20429,-67
2025-05-01 05:08:26,12.20,12.20,12.20,99.90,1111885,26,19929,-67
2025-05-01 05:08:57,12.20,12.20,12.20,99.90,1111009,26,19944,-70
2025-05-01 05:09:27,12.20,12.20,12.20,99.90,1112383,26,19930,-67
2025-05-01 05:09:58,12.20,12.20,12.20,99.90,1112244,26,19933,-67
2025-05-01 05:10:29,12.20,12.20,12.20,99.90,1111979,26,19941,-66
2025-05-01 05:10:59,12.20,12.20,12.20,99.90,1111967,26,20363,-67
2025-05-01 05:11:30,12.20,12.20,12.20,99.90,1111809,26,19930,-70
2025-05-01 05:12:00,12.20,12.20,12.20,99.90,1112608,26,20289,-66
2025-05-01 05:12:31,12.20,12.20,12.20,99.90,1112353,26,20002,-69
2025-05-01 05:13:02,12.30,12.30,12.30,99.90,1104225,26,19941,-67
2025-05-01 05:13:34,12.30,12.30,12.30,99.90,1104178,26,19936,-67
2025-05-01 05:14:10,12.30,12.30,12.30,99.90,1104731,26,19930,-66
2025-05-01 05:15:10,12.30,12.30,12.30,99.90,1104724,26,19958,-66
2025-05-01 05:15:59,12.30,12.30,12.30,99.90,1104290,26,20353,-68
2025-05-01 05:16:48,12.30,12.30,12.30,99.90,1103368,26,20385,-70
2025-05-01 05:17:38,12.30,12.30,12.30,99.90,1104446,26,20368,-68
2025-05-01 05:18:27,12.30,12.30,12.30,99.90,1097051,27,19935,-67
2025-05-01 05:19:16,12.30,12.30,12.30,99.90,1097478,27,19939,-66
2025-05-01 05:19:48,12.40,12.40,12.40,99.90,1097318,27,20005,-68
2025-05-01 05:20:18,12.40,12.40,12.40,99.90,1097583,27,19934,-67
2025-05-01 05:20:49,12.40,12.40,12.40,99.90,1097553,27,19982,-69
2025-05-01 05:21:20,12.40,12.40,12.40,99.90,1097632,27,19958,-67
2025-05-01 05:21:50,12.40,12.40,12.40,99.90,1097307,27,19931,-67
2025-05-01 05:22:21,12.40,12.40,12.40,99.90,1097531,27,19938,-67
2025-05-01 05:22:51,12.40,12.40,12.40,99.90,1097503,27,20515,-68
2025-05-01 05:23:22,12.50,12.50,12.50,99.90,1097523,27,19930,-67
2025-05-01 05:23:53,12.50,12.50,12.50,99.90,1097217,27,19930,-66
2025-05-01 05:24:23,12.50,12.50,12.50,99.90,1097485,27,19931,-68
2025-05-01 05:24:54,12.50,12.50,12.50,99.90,1097471,27,19930,-67
2025-05-01 05:25:25,12.50,12.50,12.50,99.90,1097507,26,20000,-67
2025-05-01 05:25:56,12.50,12.50,12.50,99.90,1097269,27,19942,-67
2025-05-01 05:26:26,12.60,12.60,12.60,99.90,1097535,27,19970,-67
2025-05-01 05:26:57,12.60,12.60,12.60,99.90,1097294,27,20076,-66
2025-05-01 05:27:28,12.70,12.70,12.70,99.90,1097576,27,20045,-66
2025-05-01 05:27:59,12.70,12.70,12.70,99.90,1096825,26,19938,-66
2025-05-01 05:28:30,12.70,12.70,12.70,99.90,1097457,27,19938,-67
2025-05-01 05:29:01,12.80,12.80,12.80,99.90,1090271,27,19931,-67
2025-05-01 05:29:31,12.80,12.80,12.80,99.90,1090484,27,19931,-66
2025-05-01 05:30:02,12.90,12.90,12.90,99.90,1089972,27,19943,-66
2025-05-01 05:30:33,12.90,12.90,12.90,99.90,1090616,27,20006,-66
2025-05-01 05:31:04,12.90,12.90,12.90,99.90,1097389,27,20001,-67
2025-05-01 05:31:34,13.00,13.00,13.00,99.90,1097556,27,19942,-66
2025-05-01 05:32:05,13.00,13.00,13.00,99.90,1097251,27,19930,-66
2025-05-01 05:32:35,13.00,13.00,13.00,99.90,1097564,27,20270,-66
2025-05-01 05:33:06,13.10,13.10,13.10,99.90,1097555,27,20291,-65
2025-05-01 05:33:37,13.10,13.10,13.10,99.90,1097471,27,19930,-66
2025-05-01 05:34:09,13.10,13.10,13.10,99.90,1097274,27,19971,-68
2025-05-01 05:34:40,13.20,13.20,13.20,99.90,1097586,27,19986,-67
2025-05-01 05:35:10,13.20,13.20,13.20,99.90,1097490,26,19943,-67
2025-05-01 05:35:41,13.20,13.20,13.20,99.90,1093303,26,19931,-66
2025-05-01 05:36:11,13.20,13.20,13.20,99.90,1094808,26,20303,-69
2025-05-01 05:36:42,13.30,13.30,13.30,99.90,1098429,26,19975,-67
2025-05-01 05:37:13,13.30,13.30,13.30,99.90,1097286,26,19962,-66
2025-05-01 05:37:43,13.30,13.30,13.30,99.90,1094504,27,19963,-67
2025-05-01 05:38:14,13.30,13.30,13.30,99.90,1096734,27,20252,-67
2025-05-01 05:38:45,13.30,13.30,13.30,99.90,1097178,27,19997,-66
2025-05-01 05:39:16,13.40,13.40,13.40,99.90,1097530,27,20339,-67
2025-05-01 05:39:46,13.40,13.40,13.40,99.90,1097037,27,19994,-67
2025-05-01 05:40:17,13.40,13.40,13.40,99.90,1096160,26,19931,-66
2025-05-01 05:40:47,13.40,13.40,13.40,99.90,1097096,27,19938,-68
2025-05-01 05:41:18,13.40,13.40,13.40,99.90,1090361,27,19939,-68
2025-05-01 05:41:49,13.40,13.40,13.40,99.90,1089951,27,19931,-67
2025-05-01 05:42:19,13.40,13.40,13.40,99.90,1090291,27,20006,-68
2025-05-01 05:42:50,13.40,13.40,13.40,99.90,1090276,27,19966,-67
2025-05-01 05:43:20,13.40,13.40,13.40,99.90,1097405,27,19941,-66
2025-05-01 05:43:51,13.40,13.40,13.40,99.90,1097228,27,19942,-66
2025-05-01 05:44:21,13.50,13.50,13.50,99.90,1099065,26,19951,-66
2025-05-01 05:44:52,13.50,13.50,13.50,99.90,1098015,26,19930,-67
2025-05-01 05:45:22,13.50,13.50,13.50,99.90,1104393,26,19930,-66
2025-05-01 05:45:53,13.50,13.50,13.50,99.90,1104585,26,19930,-66
2025-05-01 05:46:23,13.50,13.50,13.50,99.90,1104279,26,19958,-69
2025-05-01 05:46:54,13.50,13.50,13.50,99.90,1104094,26,20004,-67
2025-05-01 05:47:25,13.50,13.50,13.50,99.90,1104413,26,20043,-67
2025-05-01 05:47:55,13.50,13.50,13.50,99.90,1104455,26,19966,-67
2025-05-01 05:48:26,13.50,13.50,13.50,99.90,1103994,26,20004,-67
2025-05-01 05:48:56,13.50,13.50,13.50,99.90,1104381,26,19930,-67
2025-05-01 05:49:27,13.50,13.50,13.50,99.90,1104170,26,19941,-67
2025-05-01 05:49:57,13.60,13.60,13.60,99.90,1105300,26,20029,-66
2025-05-01 05:50:28,13.50,13.50,13.50,99.90,1112271,26,19998,-66
2025-05-01 05:50:58,13.60,13.60,13.60,99.90,1112067,26,19999,-67
2025-05-01 05:51:29,13.60,13.60,13.60,99.90,1112263,26,20522,-66
2025-05-01 05:52:00,13.60,13.60,13.60,99.90,1119007,26,19929,-70
2025-05-01 05:52:30,13.60,13.60,13.60,99.90,1104446,26,19938,-67
2025-05-01 05:53:01,13.60,13.60,13.60,99.90,1106701,26,19961,-67
2025-05-01 05:53:31,13.60,13.60,13.60,99.90,1104667,26,20386,-68
2025-05-01 05:54:02,13.60,13.60,13.60,99.90,1104939,26,19936,-70
2025-05-01 05:54:33,13.60,13.60,13.60,99.90,1112353,26,19937,-67
2025-05-01 05:55:03,13.60,13.60,13.60,99.90,1112118,26,19966,-68
2025-05-01 05:55:34,13.60,13.60,13.60,99.90,1112262,26,19937,-67
2025-05-01 05:56:04,13.60,13.60,13.60,99.90,1111717,26,19937,-66
2025-05-01 05:56:35,13.60,13.60,13.60,99.90,1111615,26,19933,-66
2025-05-01 05:57:06,13.60,13.60,13.60,99.90,1111681,26,20290,-66
2025-05-01 05:57:36,13.60,13.60,13.60,99.90,1111792,26,19937,-67
2025-05-01 05:58:07,13.60,13.60,13.60,99.90,1111952,26,19930,-66
2025-05-01 05:58:37,13.60,13.60,13.60,99.90,1112258,26,19971,-66
2025-05-01 05:59:08,13.70,13.70,13.70,99.90,1112078,26,20254,-66
2025-05-01 05:59:38,13.70,13.70,13.70,99.90,1112277,26,20057,-66
2025-05-01 06:00:09,13.70,13.70,13.70,99.90,1112243,26,19930,-66
2025-05-01 06:00:39,13.70,13.70,13.70,99.90,1112310,26,20017,-66
2025-05-01 06:01:10,13.70,13.70,13.70,99.90,1112144,26,19936,-66
2025-05-01 06:01:40,13.70,13.70,13.70,99.90,1111669,26,19929,-66
2025-05-01 06:02:11,13.70,13.70,13.70,99.90,1111910,26,19936,-66
2025-05-01 06:02:42,13.70,13.70,13.70,99.90,1111813,26,19929,-66
2025-05-01 06:03:12,13.70,13.70,13.70,99.90,1111594,26,19930,-66
2025-05-01 06:03:43,13.80,13.80,13.80,99.90,1111585,26,20265,-66
2025-05-01 06:04:13,13.80,13.80,13.80,99.90,1111910,26,20003,-66
2025-05-01 06:04:44,13.80,13.80,13.80,99.90,1111980,26,19937,-67
2025-05-01 06:05:15,13.80,13.80,13.80,99.90,1118925,26,19940,-66
2025-05-01 06:05:46,13.80,13.80,13.80,99.90,1112794,26,19941,-67
2025-05-01 06:06:16,13.80,13.80,13.80,99.90,1113027,26,20353,-67
2025-05-01 06:06:47,13.80,13.80,13.80,99.90,1112655,26,19930,-67
2025-05-01 06:07:17,13.90,13.90,13.90,99.90,1113045,26,19998,-67
2025-05-01 06:07:48,13.90,13.90,13.90,99.90,1112075,26,19937,-66
2025-05-01 06:08:18,13.90,13.90,13.90,99.90,1112719,26,19940,-67
2025-05-01 06:08:49,13.90,13.90,13.90,99.90,1112843,26,19982,-67
2025-05-01 06:09:19,13.90,13.90,13.90,99.90,1119974,26,19961,-66
2025-05-01 06:09:50,13.90,13.90,13.90,99.90,1118732,26,19929,-68
2025-05-01 06:10:20,13.90,13.90,13.90,99.90,1112516,26,19930,-69
2025-05-01 06:10:51,14.00,14.00,14.00,99.90,1116498,26,20351,-66
2025-05-01 06:11:21,13.90,13.90,13.90,99.90,1112955,26,20262,-67
2025-05-01 06:11:52,14.00,14.00,14.00,99.90,1119764,26,20385,-68
2025-05-01 06:12:22,14.00,14.00,14.00,99.90,1112454,26,20058,-66
2025-05-01 06:12:53,14.00,14.00,14.00,99.90,1112664,26,19930,-66
2025-05-01 06:13:24,14.00,14.00,14.00,99.90,1112451,26,19929,-66
2025-05-01 06:13:54,14.00,14.00,14.00,99.90,1104706,26,19930,-67
2025-05-01 06:14:25,14.00,14.00,14.00,99.90,1104928,26,19953,-67
2025-05-01 06:14:55,14.10,14.10,14.10,99.90,1105163,26,19937,-66
2025-05-01 06:15:26,14.10,14.10,14.10,99.90,1104981,26,19934,-66
2025-05-01 06:15:56,14.10,14.10,14.10,99.90,1104893,26,20000,-68
2025-05-01 06:16:27,14.10,14.10,14.10,99.90,1097694,27,19937,-65
2025-05-01 06:16:57,14.10,14.10,14.10,99.90,1097766,27,19930,-66
2025-05-01 06:17:28,14.10,14.10,14.10,99.90,1098064,27,19930,-66
2025-05-01 06:17:58,14.10,14.10,14.10,99.90,1097461,27,20333,-67
2025-05-01 06:18:29,14.10,14.10,14.10,99.90,1097873,27,20366,-67
2025-05-01 06:18:59,14.10,14.10,14.10,99.90,1097990,27,19942,-67
2025-05-01 06:19:30,14.10,14.10,14.10,99.90,1097926,27,19970,-66
2025-05-01 06:20:01,14.10,14.10,14.10,99.90,1097763,27,19941,-67
2025-05-01 06:20:31,14.20,14.20,14.20,99.90,1097888,27,20414,-66
2025-05-01 06:21:02,14.20,14.20,14.20,99.90,1098024,27,19942,-67
2025-05-01 06:21:33,14.20,14.20,14.20,99.90,1097896,27,20268,-67
2025-05-01 06:22:03,14.20,14.20,14.20,99.90,1097827,27,20383,-66
2025-05-01 06:22:34,14.20,14.20,14.20,99.90,1097907,27,19941,-67
2025-05-01 06:23:04,14.20,14.20,14.20,99.90,1097975,27,19930,-70
2025-05-01 06:23:35,14.20,14.20,14.20,99.90,1097684,27,20023,-67
2025-05-01 06:24:05,14.30,14.30,14.30,99.90,1090763,27,20052,-69
2025-05-01 06:24:36,14.30,14.30,14.30,99.90,1090976,27,19967,-66
2025-05-01 06:25:07,14.30,14.30,14.30,99.90,1097871,26,19986,-68
2025-05-01 06:25:37,14.30,14.30,14.30,99.90,1097928,27,19930,-68
2025-05-01 06:26:08,14.30,14.30,14.30,99.90,1097770,26,19938,-66
2025-05-01 06:26:38,14.30,14.30,14.30,99.90,1097662,27,20056,-70
2025-05-01 06:27:09,14.30,14.30,14.30,99.90,1098052,27,19937,-70
2025-05-01 06:27:40,14.30,14.30,14.30,99.90,1097906,27,19930,-67
2025-05-01 06:28:10,14.40,14.40,14.40,99.90,1097503,27,19934,-71
2025-05-01 06:28:41,14.40,14.40,14.40,99.90,1097706,27,20558,-67
2025-05-01 06:29:12,14.40,14.40,14.40,99.90,1097892,26,19931,-68
2025-05-01 06:29:42,14.40,14.40,14.40,99.90,1097880,27,20007,-67
2025-05-01 06:30:13,14.40,14.40,14.40,99.90,1097987,27,20387,-67
2025-05-01 06:30:44,14.40,14.40,14.40,99.90,1097806,27,19931,-66
2025-05-01 06:31:15,14.40,14.40,14.40,99.90,1098042,27,19937,-69
2025-05-01 06:31:45,14.40,14.40,14.40,99.90,1097473,27,19931,-67
2025-05-01 06:32:16,14.50,14.50,14.50,99.90,1091205,27,19963,-66
2025-05-01 06:32:46,14.50,14.50,14.50,99.90,1090546,27,19935,-70
2025-05-01 06:33:17,14.50,14.50,14.50,99.90,1091058,27,19932,-68
2025-05-01 06:33:48,14.50,14.50,14.50,99.90,1090730,27,19987,-69
2025-05-01 06:34:18,14.50,14.50,14.50,99.90,1091077,27,20371,-68
2025-05-01 06:34:49,14.50,14.50,14.50,99.90,1090389,27,19937,-67
2025-05-01 06:35:19,14.50,14.50,14.50,99.90,1090984,27,20031,-66
2025-05-01 06:35:50,14.60,14.60,14.60,99.90,1084095,27,19968,-67
2025-05-01 06:36:20,14.60,14.60,14.60,99.90,1077087,27,20377,-67
2025-05-01 06:36:51,14.60,14.60,14.60,99.90,1082959,27,19938,-67
2025-05-01 06:37:21,14.60,14.60,14.60,99.90,1083985,27,19931,-67
2025-05-01 06:37:52,14.60,14.60,14.60,99.90,1083785,27,20354,-66
2025-05-01 06:38:23,14.60,14.60,14.60,99.90,1090402,27,19938,-71
2025-05-01 06:38:53,14.60,14.60,14.60,99.90,1076942,27,20031,-68
2025-05-01 06:39:24,14.70,14.70,14.70,99.90,1077484,27,20368,-68
2025-05-01 06:39:54,14.70,14.70,14.70,99.90,1083948,27,19967,-68
2025-05-01 06:40:25,14.70,14.70,14.70,99.90,1084101,27,19939,-70
2025-05-01 06:40:56,14.70,14.70,14.70,99.90,1083728,27,20271,-68
2025-05-01 06:41:26,14.70,14.70,14.70,99.90,1084137,27,20024,-67
2025-05-01 06:41:57,14.70,14.70,14.70,99.90,1083983,27,19968,-68
2025-05-01 06:42:27,14.80,14.80,14.80,99.90,1070135,27,19941,-67
2025-05-01 06:42:58,14.70,14.70,14.70,99.90,1069875,27,20119,-67
2025-05-01 06:43:29,14.70,14.70,14.70,99.90,1070050,27,19945,-69
2025-05-01 06:43:59,14.80,14.80,14.80,99.90,1069164,27,19933,-69
2025-05-01 06:44:30,14.80,14.80,14.80,99.90,1070256,27,20333,-69
2025-05-01 06:45:01,14.80,14.80,14.80,99.90,1063139,27,20364,-66
2025-05-01 06:45:31,14.80,14.80,14.80,99.90,1056755,28,19937,-67
2025-05-01 06:46:02,14.80,14.80,14.80,99.90,1056995,28,19948,-68
2025-05-01 06:46:32,14.80,14.80,14.80,99.90,1056710,27,20010,-66
2025-05-01 06:47:03,14.80,14.80,14.80,99.90,1063378,27,19933,-67
2025-05-01 06:47:33,14.90,14.90,14.90,99.90,1072649,27,19932,-66
2025-05-01 06:48:05,14.90,14.90,14.90,99.90,1062973,27,19939,-66
2025-05-01 06:48:36,14.90,14.90,14.90,99.90,1068546,27,19933,-66
2025-05-01 06:49:07,14.90,14.90,14.90,99.90,1069924,27,19933,-70
2025-05-01 06:49:37,14.90,14.90,14.90,99.90,1067007,27,19932,-67
2025-05-01 06:50:08,14.90,14.90,14.90,99.90,1056628,28,20291,-67
2025-05-01 06:50:42,15.00,15.00,15.00,99.90,1059897,27,19933,-68
2025-05-01 06:51:13,15.00,15.00,15.00,99.90,1063063,27,20372,-68
2025-05-01 06:51:44,15.00,15.00,15.00,99.90,1063450,27,19945,-67
2025-05-01 06:52:14,15.00,15.00,15.00,99.90,1056682,28,19974,-67
2025-05-01 06:52:45,15.00,15.00,15.00,99.90,1049872,28,20038,-69
2025-05-01 06:53:16,15.00,15.00,15.00,99.90,1050263,28,19934,-67
2025-05-01 06:53:46,15.00,15.00,15.00,99.90,1049827,28,19990,-67
2025-05-01 06:54:17,15.00,15.00,15.00,99.90,1037743,28,19964,-69
2025-05-01 06:54:48,15.10,15.10,15.10,99.90,1043492,28,19971,-67
2025-05-01 06:55:18,15.10,15.10,15.10,99.90,1037407,28,20346,-68
2025-05-01 06:55:49,15.10,15.10,15.10,99.90,1037150,28,20017,-69
2025-05-01 06:56:19,15.10,15.10,15.10,99.90,1031318,28,19975,-68
2025-05-01 06:56:50,15.10,15.10,15.10,99.90,1019222,29,19973,-68
2025-05-01 06:57:21,15.20,15.20,15.20,99.90,1018887,29,19944,-67
2025-05-01 06:57:51,15.20,15.20,15.20,99.90,1024283,28,20415,-68
2025-05-01 06:58:22,15.20,15.20,15.20,99.90,1037420,28,19935,-67
2025-05-01 06:58:52,15.20,15.20,15.20,99.90,1043569,28,19978,-67
2025-05-01 06:59:23,15.30,15.30,15.30,99.90,1044094,28,19935,-71
2025-05-01 06:59:53,15.20,15.20,15.20,99.90,1030907,28,20515,-66
2025-05-01 07:00:24,15.30,15.30,15.30,99.90,1031150,28,19959,-71
2025-05-01 07:00:56,15.30,15.30,15.30,99.90,1031060,28,19968,-66
2025-05-01 07:01:27,15.30,15.30,15.30,99.90,1031232,28,20330,-67
2025-05-01 07:01:58,15.30,15.30,15.30,99.90,1024884,29,19947,-68
2025-05-01 07:02:28,15.40,15.40,15.40,99.90,1024589,29,19940,-77
2025-05-01 07:02:59,15.40,15.40,15.40,99.90,1025046,29,19940,-66
2025-05-01 07:03:29,15.40,15.40,15.40,99.90,1026382,28,20321,-67
2025-05-01 07:04:00,15.40,15.40,15.40,99.90,1037407,28,19964,-66
2025-05-01 07:04:31,15.40,15.40,15.40,99.90,1032217,28,19964,-66
2025-05-01 07:05:01,15.50,15.50,15.50,99.90,1031195,28,19935,-67
2025-05-01 07:05:32,15.50,15.50,15.50,99.90,1029778,28,20405,-66
2025-05-01 07:06:03,15.50,15.50,15.50,99.90,1024990,28,19979,-66
2025-05-01 07:06:33,15.50,15.50,15.50,99.90,1030742,28,19940,-67
2025-05-01 07:07:04,15.50,15.50,15.50,99.90,1031162,28,19958,-67
2025-05-01 07:07:34,15.60,15.60,15.60,99.90,1031128,28,20277,-66
2025-05-01 07:08:05,15.60,15.60,15.60,99.90,1036718,28,20463,-68
2025-05-01 07:08:35,15.60,15.60,15.60,99.90,1033540,28,19942,-66
2025-05-01 07:09:06,15.60,15.60,15.60,99.90,1043898,28,19934,-66
2025-05-01 07:09:37,15.60,15.60,15.60,99.90,1043695,28,19935,-67
2025-05-01 07:10:08,15.60,15.60,15.60,99.90,1037112,28,19977,-67
2025-05-01 07:10:38,15.60,15.60,15.60,99.90,1037189,28,20021,-66
2025-05-01 07:11:09,15.70,15.70,15.70,99.90,1037374,28,19942,-65
2025-05-01 07:11:39,15.70,15.70,15.70,99.90,1037123,28,19942,-68
2025-05-01 07:12:10,15.70,15.70,15.70,99.90,1037238,28,19935,-66
2025-05-01 07:12:40,15.70,15.70,15.70,99.90,1037230,28,19939,-66
2025-05-01 07:13:11,15.80,15.80,15.80,99.90,1037445,28,19983,-66
2025-05-01 07:13:41,15.90,15.90,15.90,99.90,1037100,28,19943,-67
2025-05-01 07:14:12,15.90,15.90,15.90,99.90,1037178,28,19947,-66
2025-05-01 07:14:42,15.90,15.90,15.90,99.90,1037398,28,19942,-66
2025-05-01 07:15:13,15.90,15.90,15.90,99.90,1037347,28,20107,-65
2025-05-01 07:15:43,15.90,15.90,15.90,99.90,1030959,28,19939,-66
2025-05-01 07:16:14,16.00,16.00,16.00,99.90,1030889,28,20383,-66
2025-05-01 07:16:44,16.00,16.00,16.00,99.90,1034781,28,20025,-65
2025-05-01 07:17:15,16.00,16.00,16.00,99.90,1036828,28,20012,-65
2025-05-01 07:17:45,16.00,16.00,16.00,99.90,1030496,28,20439,-67
2025-05-01 07:18:16,16.10,16.10,16.10,99.90,1030657,28,19968,-66
2025-05-01 07:18:47,16.10,16.10,16.10,99.90,1030790,28,20010,-66
2025-05-01 07:19:18,16.10,16.10,16.10,99.90,1031241,28,19948,-67
2025-05-01 07:19:48,16.10,16.10,16.10,99.90,1032322,28,20360,-66
2025-05-01 07:20:19,16.10,16.10,16.10,99.90,1030957,28,20393,-67
2025-05-01 07:20:49,16.10,16.10,16.10,99.90,1030870,28,19936,-69
2025-05-01 07:21:20,16.10,16.10,16.10,99.90,1024786,29,19940,-67
2025-05-01 07:21:50,16.10,16.10,16.10,99.90,1029760,28,19940,-66
2025-05-01 07:22:21,16.20,16.20,16.20,99.90,1031003,28,19935,-66
2025-05-01 07:22:52,16.20,16.20,16.20,99.90,1025481,28,19944,-69
2025-05-01 07:23:22,16.20,16.20,16.20,99.90,1029641,28,19968,-67
2025-05-01 07:23:53,16.20,16.20,16.20,99.90,1030846,28,19943,-67
2025-05-01 07:24:23,16.20,16.20,16.20,99.90,1051486,28,19933,-66
2025-05-01 07:24:54,16.30,16.30,16.30,99.90,1056309,28,19940,-67
2025-05-01 07:25:24,16.30,16.30,16.30,99.90,1050431,28,19962,-67
2025-05-01 07:25:55,16.30,16.30,16.30,99.90,1050057,28,20235,-65
2025-05-01 07:26:25,16.30,16.30,16.30,99.90,1053254,27,20271,-67
2025-05-01 07:26:56,16.40,16.40,16.40,99.90,1063142,27,19940,-66
2025-05-01 07:27:27,16.40,16.40,16.40,99.90,1069543,27,19940,-66
2025-05-01 07:27:58,16.40,16.40,16.40,99.90,1069824,27,19933,-67
2025-05-01 07:28:28,16.40,16.40,16.40,99.90,1057280,27,19962,-66
2025-05-01 07:28:59,16.40,16.40,16.40,99.90,1063172,27,20034,-66
2025-05-01 07:29:30,16.50,16.50,16.50,99.90,1063411,27,19945,-68
2025-05-01 07:30:00,16.50,16.50,16.50,99.90,1063079,27,19933,-67
2025-05-01 07:30:31,16.50,16.50,16.50,99.90,1063224,27,19940,-66
2025-05-01 07:31:02,16.50,16.50,16.50,99.90,1063169,27,19933,-67
2025-05-01 07:31:33,16.50,16.50,16.50,99.90,1063321,27,19965,-66
2025-05-01 07:32:04,16.50,16.50,16.50,99.90,1063412,27,19969,-67
2025-05-01 07:32:34,16.60,16.60,16.60,99.90,1058643,27,19934,-66
2025-05-01 07:33:05,16.60,16.60,16.60,99.90,1061847,27,20364,-66
2025-05-01 07:33:35,16.60,16.60,16.60,99.90,1063412,27,19933,-67
2025-05-01 07:34:06,16.70,16.70,16.70,99.90,1063345,27,20004,-67
2025-05-01 07:34:37,16.70,16.70,16.70,99.90,1072826,27,19947,-67
2025-05-01 07:35:08,16.70,16.70,16.70,99.90,1083475,27,19943,-66
2025-05-01 07:35:38,16.70,16.70,16.70,99.90,1083630,27,19943,-67
2025-05-01 07:36:09,16.80,16.80,16.80,99.90,1083749,27,20491,-66
2025-05-01 07:36:39,16.80,16.80,16.80,99.90,1080323,27,19931,-68
2025-05-01 07:37:10,16.80,16.80,16.80,99.90,1076511,27,20368,-66
2025-05-01 07:37:41,16.80,16.80,16.80,99.90,1076882,27,20377,-66
2025-05-01 07:38:11,16.90,16.90,16.90,99.80,1076565,27,20388,-66
2025-05-01 07:38:42,16.90,16.90,16.90,99.80,1077043,27,20436,-67
2025-05-01 07:39:12,16.90,16.90,16.90,99.90,1069782,27,19933,-66
2025-05-01 07:39:43,16.90,16.90,16.90,99.90,1073971,27,20277,-66
2025-05-01 07:40:13,17.00,17.00,17.00,99.90,1076999,27,20371,-66
2025-05-01 07:40:44,17.00,17.00,17.00,99.90,1076734,27,19932,-67
2025-05-01 07:41:14,17.00,17.00,17.00,99.90,1076765,27,19931,-66
2025-05-01 07:41:45,17.00,17.00,17.00,99.90,1081143,27,19939,-66
2025-05-01 07:42:16,17.00,17.00,17.00,99.90,1083518,27,19931,-68
2025-05-01 07:42:46,17.00,17.00,17.00,99.90,1083549,27,20377,-67
2025-05-01 07:43:17,17.10,17.10,17.10,99.90,1076621,27,20372,-66
2025-05-01 07:43:47,17.10,17.10,17.10,99.90,1077273,27,19939,-66
2025-05-01 07:44:18,17.10,17.10,17.10,99.90,1078446,27,19939,-69
2025-05-01 07:44:48,17.10,17.10,17.10,99.90,1081917,27,19943,-66
2025-05-01 07:45:19,17.10,17.10,17.10,99.90,1083652,27,19955,-66
2025-05-01 07:45:49,17.20,17.20,17.20,99.90,1078348,27,19939,-66
2025-05-01 07:46:20,17.20,17.20,17.20,99.90,1076936,27,19936,-67
2025-05-01 07:46:50,17.20,17.20,17.20,99.90,1075346,27,19939,-66
2025-05-01 07:47:21,17.20,17.20,17.20,99.90,1076711,27,19985,-66
2025-05-01 07:47:51,17.20,17.20,17.20,99.90,1092249,27,19946,-66
2025-05-01 07:48:22,17.20,17.20,17.20,99.90,1097538,27,19931,-67
2025-05-01 07:48:52,17.20,17.20,17.20,99.90,1097454,26,20264,-67
2025-05-01 07:49:23,17.20,17.20,17.20,99.90,1097619,27,20394,-66
2025-05-01 07:49:54,17.20,17.20,17.20,99.90,1097624,26,20054,-66
2025-05-01 07:50:24,17.20,17.20,17.20,99.90,1097580,27,19938,-67
2025-05-01 07:50:55,17.30,17.30,17.30,99.90,1097421,26,19971,-66
2025-05-01 07:51:25,17.30,17.30,17.30,99.90,1097704,27,19930,-65
2025-05-01 07:51:56,17.30,17.30,17.30,99.90,1104408,26,19930,-66
2025-05-01 07:52:26,17.40,17.40,17.40,99.90,1104632,26,19930,-66
2025-05-01 07:52:57,17.40,17.40,17.40,99.90,1090614,27,19942,-66
2025-05-01 07:53:28,17.40,17.40,17.40,99.80,1083562,27,19932,-66
2025-05-01 07:53:58,17.40,17.40,17.40,99.60,1083489,27,20260,-66
2025-05-01 07:54:30,17.40,17.40,17.40,99.50,1083866,27,20075,-65
2025-05-01 07:55:01,17.40,17.40,17.40,99.50,1090566,27,19931,-66
2025-05-01 07:55:31,17.50,17.50,17.50,99.50,1090861,27,19931,-65
2025-05-01 07:56:02,17.50,17.50,17.50,99.50,1090364,27,19938,-68
2025-05-01 07:56:33,17.50,17.50,17.50,99.60,1090559,27,19931,-65
2025-05-01 07:57:03,17.50,17.50,17.50,99.30,1090602,27,19938,-68
2025-05-01 07:57:34,17.60,17.60,17.60,99.10,1090770,27,19931,-67
2025-05-01 07:58:04,17.60,17.60,17.60,99.10,1090070,27,19938,-66
2025-05-01 07:58:36,17.60,17.60,17.60,99.00,1090650,27,19930,-66
2025-05-01 07:59:06,17.60,17.60,17.60,99.00,1090667,27,19988,-66
2025-05-01 07:59:37,17.60,17.60,17.60,99.00,1083815,27,20006,-67
2025-05-01 08:00:08,17.60,17.60,17.60,99.00,1083458,27,20378,-66
2025-05-01 08:00:39,17.60,17.60,17.60,99.00,1083930,27,20050,-66
2025-05-01 08:01:10,17.60,17.60,17.60,99.00,1083986,27,20036,-65
2025-05-01 08:01:41,17.60,17.60,17.60,99.00,1090747,27,19938,-66
2025-05-01 08:02:11,17.70,17.70,17.70,99.00,1102477,26,19930,-66
2025-05-01 08:02:42,17.70,17.70,17.70,99.00,1108470,26,20283,-65
2025-05-01 08:03:12,17.70,17.70,17.70,99.00,1111938,26,20423,-68
2025-05-01 08:03:43,17.70,17.70,17.70,99.00,1111780,26,20306,-66
2025-05-01 08:04:13,17.70,17.70,17.70,99.00,1111792,26,20313,-66
2025-05-01 08:04:44,17.70,17.70,17.70,99.00,1111994,26,20426,-68
2025-05-01 08:05:14,17.70,17.70,17.70,99.00,1111996,26,20039,-66
2025-05-01 08:05:45,17.70,17.70,17.70,98.90,1111781,26,20327,-67
2025-05-01 08:06:15,17.80,17.80,17.80,98.80,1111861,26,20435,-66
2025-05-01 08:06:46,17.80,17.80,17.80,98.80,1111610,26,20361,-69
2025-05-01 08:07:20,17.80,17.80,17.80,98.70,1111917,26,19930,-66
2025-05-01 08:07:51,17.80,17.80,17.80,98.70,1111863,26,20397,-66
2025-05-01 08:08:21,17.80,17.80,17.80,98.70,1111471,26,19930,-66
2025-05-01 08:08:52,17.80,17.80,17.80,98.70,1111430,26,20372,-66
2025-05-01 08:09:23,17.80,17.80,17.80,98.80,1112150,26,20503,-66
2025-05-01 08:09:53,17.80,17.80,17.80,98.70,1112133,26,19929,-66
2025-05-01 08:10:24,17.90,17.90,17.90,98.70,1111654,26,19934,-68
2025-05-01 08:10:54,17.80,17.80,17.80,98.70,1111795,26,19999,-68
2025-05-01 08:11:25,17.90,17.90,17.90,98.80,1111862,26,19937,-67
2025-05-01 08:11:55,17.90,17.90,17.90,98.80,1111664,26,20392,-67
2025-05-01 08:12:26,17.90,17.90,17.90,98.70,1111478,26,19940,-67
2025-05-01 08:12:56,17.90,17.90,17.90,98.70,1090108,27,19931,-68
2025-05-01 08:13:27,17.90,17.90,17.90,98.70,1090257,27,19935,-67
2025-05-01 08:13:57,17.90,17.90,17.90,98.60,1090548,27,19935,-68
2025-05-01 08:14:28,18.00,18.00,18.00,98.30,1090284,27,20006,-66
2025-05-01 08:14:58,18.00,18.00,18.00,98.20,1076419,27,19939,-66
2025-05-01 08:15:29,18.00,18.00,18.00,97.90,1076553,27,20302,-67
2025-05-01 08:16:00,18.00,18.00,18.00,97.90,1076667,27,20352,-66
2025-05-01 08:16:30,18.10,18.10,18.10,97.90,1076453,27,19932,-66
2025-05-01 08:17:01,18.10,18.10,18.10,98.00,1076357,27,20273,-66
2025-05-01 08:17:31,18.10,18.10,18.10,98.00,1069615,27,19933,-67
2025-05-01 08:18:02,18.10,18.10,18.10,98.00,1069108,27,20464,-66
2025-05-01 08:18:32,18.10,18.10,18.10,98.00,1069398,27,19940,-69
2025-05-01 08:19:03,18.10,18.10,18.10,97.50,1062501,27,19940,-67
2025-05-01 08:19:33,18.10,18.10,18.10,97.20,1069788,27,19940,-67
2025-05-01 08:20:05,18.20,18.20,18.20,97.10,1069675,27,20006,-66
2025-05-01 08:20:35,18.20,18.20,18.20,96.10,1069556,27,19932,-67
2025-05-01 08:21:06,18.20,18.20,18.20,95.30,1076121,27,19932,-67
2025-05-01 08:21:36,18.20,18.20,18.20,95.10,1076766,27,19932,-66
2025-05-01 08:22:07,18.30,18.30,18.30,95.40,1076589,27,20003,-69
2025-05-01 08:22:38,18.40,18.40,18.40,95.40,1076878,27,19960,-66
2025-05-01 08:23:08,18.40,18.40,18.40,94.90,1076571,27,20423,-66
2025-05-01 08:23:39,18.40,18.40,18.40,94.70,1076596,27,19943,-67
2025-05-01 08:24:10,18.40,18.40,18.40,94.70,1076694,27,19972,-68
2025-05-01 08:24:40,18.40,18.40,18.40,94.80,1076975,27,20029,-66
2025-05-01 08:25:11,18.40,18.40,18.40,94.90,1076585,27,19939,-67
2025-05-01 08:25:41,18.40,18.40,18.40,95.00,1083101,27,19936,-66
2025-05-01 08:26:12,18.40,18.40,18.40,95.40,1076740,27,19943,-66
2025-05-01 08:26:42,18.40,18.40,18.40,95.50,1083425,27,19939,-66
2025-05-01 08:27:13,18.50,18.50,18.50,95.90,1083262,27,19935,-66
2025-05-01 08:27:43,18.50,18.50,18.50,96.20,1083699,27,19932,-67
2025-05-01 08:28:14,18.50,18.50,18.50,95.90,1076537,27,19932,-66
2025-05-01 08:28:44,18.50,18.50,18.50,95.90,1070097,27,19933,-66
2025-05-01 08:29:15,18.50,18.50,18.50,95.90,1069949,27,19933,-67
2025-05-01 08:29:45,18.60,18.60,18.60,95.80,1083670,27,19936,-67
2025-05-01 08:30:16,18.60,18.60,18.60,95.60,1076732,27,20336,-67
2025-05-01 08:30:47,18.60,18.60,18.60,95.40,1076889,27,19932,-67
2025-05-01 08:31:17,18.60,18.60,18.60,95.10,1076792,27,20341,-67
2025-05-01 08:31:48,18.70,18.70,18.70,95.30,1076785,27,20520,-67
2025-05-01 08:32:18,18.70,18.70,18.70,95.10,1076683,27,19939,-67
2025-05-01 08:32:49,18.70,18.70,18.70,95.10,1076761,27,19942,-68
2025-05-01 08:33:19,18.70,18.70,18.70,95.10,1076584,27,19936,-66
2025-05-01 08:33:50,18.70,18.70,18.70,95.20,1083584,27,19935,-67
2025-05-01 08:34:20,18.70,18.70,18.70,95.30,1083671,27,19963,-66
2025-05-01 08:34:51,18.70,18.70,18.70,95.10,1083753,27,19964,-66
2025-05-01 08:35:21,18.80,18.80,18.80,94.80,1083483,27,19938,-66
2025-05-01 08:35:52,18.80,18.80,18.80,94.60,1083696,27,20320,-66
2025-05-01 08:36:22,18.80,18.80,18.80,94.60,1083631,27,20391,-66
2025-05-01 08:36:53,18.90,18.90,18.90,93.90,1083559,27,19935,-66
2025-05-01 08:37:23,18.90,18.90,18.90,93.70,1076562,27,20089,-66
2025-05-01 08:37:54,18.90,18.90,18.90,93.70,1076849,27,20329,-66
2025-05-01 08:38:25,18.90,18.90,18.90,93.80,1076541,27,19969,-68
2025-05-01 08:38:55,18.90,18.90,18.90,94.10,1063366,27,19943,-66
2025-05-01 08:39:26,18.90,18.90,18.90,94.20,1070004,27,19944,-66
2025-05-01 08:39:56,19.00,19.00,19.00,94.40,1069901,27,19933,-66
2025-05-01 08:40:27,19.00,19.00,19.00,94.60,1069874,27,19933,-68
2025-05-01 08:40:57,19.00,19.00,19.00,94.70,1063230,27,19933,-66
2025-05-01 08:41:28,19.10,19.10,19.10,95.10,1063307,27,19934,-66
2025-05-01 08:41:58,19.20,19.20,19.20,95.40,1063175,27,19933,-66
2025-05-01 08:42:29,19.20,19.20,19.20,94.70,1063448,27,19937,-68
2025-05-01 08:42:59,19.30,19.30,19.30,94.60,1069996,27,19969,-67
2025-05-01 08:43:30,19.30,19.30,19.30,94.60,1069897,27,20262,-66
2025-05-01 08:44:00,19.30,19.30,19.30,94.50,1069631,27,20049,-66
2025-05-01 08:44:31,19.30,19.30,19.30,94.40,1070040,27,19932,-67
2025-05-01 08:45:02,19.30,19.30,19.30,94.40,1069900,27,19932,-66
2025-05-01 08:45:32,19.30,19.30,19.30,94.50,1070071,27,19939,-66
2025-05-01 08:46:03,19.30,19.30,19.30,94.50,1069722,27,19932,-68
2025-05-01 08:46:33,19.30,19.30,19.30,94.50,1069840,27,19940,-66
2025-05-01 08:47:04,19.30,19.30,19.30,94.50,1069883,27,19939,-67
2025-05-01 08:47:34,19.40,19.40,19.40,94.40,1070132,27,20066,-66
2025-05-01 08:48:05,19.40,19.40,19.40,94.40,1069222,27,19939,-69
2025-05-01 08:48:35,19.40,19.40,19.40,94.30,1070148,27,19940,-67
2025-05-01 08:49:06,19.40,19.40,19.40,94.10,1069963,27,19977,-67
2025-05-01 08:49:36,19.40,19.40,19.40,94.00,1063126,27,19993,-66
2025-05-01 08:50:07,19.50,19.50,19.50,93.80,1063072,27,20070,-67
2025-05-01 08:50:38,19.50,19.50,19.50,93.10,1063263,27,19933,-67
2025-05-01 08:51:08,19.50,19.50,19.50,92.60,1050072,28,19942,-67
2025-05-01 08:51:39,19.60,19.60,19.60,92.70,1062959,27,19933,-69
2025-05-01 08:52:09,19.60,19.60,19.60,92.60,1063108,27,20278,-67
2025-05-01 08:52:40,19.60,19.60,19.60,92.20,1063364,27,19990,-67
2025-05-01 08:53:10,19.60,19.60,19.60,92.00,1062942,27,20277,-67
2025-05-01 08:53:41,19.60,19.60,19.60,92.10,1063123,27,19935,-67
2025-05-01 08:54:11,19.60,19.60,19.60,92.00,1063089,27,19933,-66
2025-05-01 08:54:42,19.60,19.60,19.60,92.10,1063269,27,20414,-67
2025-05-01 08:55:13,19.60,19.60,19.60,92.10,1063135,27,19995,-66
2025-05-01 08:55:43,19.60,19.60,19.60,92.30,1063361,27,19945,-67
2025-05-01 08:56:14,19.60,19.60,19.60,92.50,1062938,27,19973,-68
2025-05-01 08:56:45,19.70,19.70,19.70,92.70,1063253,27,20294,-66
2025-05-01 08:57:15,19.70,19.70,19.70,92.70,1063307,27,19965,-66
2025-05-01 08:57:46,19.70,19.70,19.70,92.80,1063266,27,19933,-66
2025-05-01 08:58:16,19.70,19.70,19.70,93.00,1062784,27,19937,-66
2025-05-01 08:58:47,19.80,19.80,19.80,93.00,1063258,27,19933,-66
2025-05-01 08:59:17,19.80,19.80,19.80,92.80,1063177,27,19933,-67
2025-05-01 08:59:48,19.80,19.80,19.80,92.90,1063299,27,19991,-66
2025-05-01 09:00:18,19.90,19.90,19.90,92.90,1063041,27,20008,-66
2025-05-01 09:00:49,19.90,19.90,19.90,92.90,1063242,27,20016,-66
2025-05-01 09:01:19,19.90,19.90,19.90,92.90,1063301,27,19934,-67
2025-05-01 09:01:50,19.90,19.90,19.90,92.90,1067269,27,19979,-67
2025-05-01 09:02:20,19.90,19.90,19.90,93.10,1069778,27,19933,-67
2025-05-01 09:02:51,19.90,19.90,19.90,93.10,1069965,27,20345,-66
2025-05-01 09:03:21,19.90,19.90,19.90,93.10,1069940,27,20453,-67
2025-05-01 09:03:52,20.00,20.00,20.00,93.20,1069873,27,19937,-67
2025-05-01 09:04:23,20.00,20.00,20.00,93.20,1069936,27,20321,-67
2025-05-01 09:04:53,20.00,20.00,20.00,93.20,1069779,27,20287,-68
2025-05-01 09:05:24,20.00,20.00,20.00,93.40,1076484,27,19998,-67
2025-05-01 09:05:54,20.00,20.00,20.00,93.10,1076643,27,19960,-66
2025-05-01 09:06:25,20.00,20.00,20.00,93.10,1076596,27,19932,-67
2025-05-01 09:06:55,20.10,20.10,20.10,93.00,1076390,27,19938,-68
2025-05-01 09:07:26,20.10,20.10,20.10,92.70,1076720,27,19932,-67
2025-05-01 09:07:56,20.10,20.10,20.10,92.80,1076731,27,19933,-66
2025-05-01 09:08:27,20.10,20.10,20.10,92.70,1076262,27,19939,-66
2025-05-01 09:08:57,20.10,20.10,20.10,92.30,1076512,27,19939,-68
2025-05-01 09:09:28,20.10,20.10,20.10,92.10,1076706,27,19932,-67
2025-05-01 09:09:58,20.10,20.10,20.10,92.10,1076628,27,19936,-67
2025-05-01 09:10:29,20.10,20.10,20.10,91.90,1076663,27,19972,-66
2025-05-01 09:10:59,20.20,20.20,20.20,91.80,1076478,27,19939,-67
2025-05-01 09:11:30,20.20,20.20,20.20,91.80,1076686,27,19938,-67
2025-05-01 09:12:01,20.20,20.20,20.20,91.90,1076736,27,19968,-66
2025-05-01 09:12:32,20.20,20.20,20.20,92.30,1076721,27,19984,-67
2025-05-01 09:13:02,20.20,20.20,20.20,92.40,1069799,27,20421,-67
2025-05-01 09:13:33,20.20,20.20,20.20,92.70,1069906,27,19939,-66
2025-05-01 09:14:03,20.30,20.30,20.30,92.60,1069946,27,20413,-68
2025-05-01 09:14:34,20.30,20.30,20.30,92.40,1070104,27,19936,-66
2025-05-01 09:15:04,20.30,20.30,20.30,92.30,1076424,27,19932,-66
2025-05-01 09:15:35,20.30,20.30,20.30,92.30,1069885,27,20008,-66
2025-05-01 09:16:06,20.40,20.40,20.40,92.50,1063238,27,19966,-67
2025-05-01 09:16:36,20.40,20.40,20.40,92.50,1063013,27,19961,-67
2025-05-01 09:17:07,20.40,20.40,20.40,92.50,1063014,27,19940,-66
2025-05-01 09:17:37,20.40,20.40,20.40,92.30,1070006,27,19940,-68
2025-05-01 09:18:08,20.40,20.40,20.40,92.40,1076358,27,19939,-66
2025-05-01 09:18:39,20.40,20.40,20.40,92.60,1076676,27,19939,-66
2025-05-01 09:19:10,20.40,20.40,20.40,92.60,1062946,27,19933,-66
2025-05-01 09:19:40,20.40,20.40,20.40,92.60,1063252,27,20425,-66
2025-05-01 09:20:11,20.50,20.50,20.50,92.70,1072217,27,19968,-66
2025-05-01 09:20:42,20.50,20.50,20.50,92.80,1076788,27,19960,-67
2025-05-01 09:21:12,20.50,20.50,20.50,92.80,1069715,27,19944,-66
2025-05-01 09:21:43,20.50,20.50,20.50,92.70,1069892,27,19933,-66
2025-05-01 09:22:13,20.50,20.50,20.50,92.70,1069923,27,20004,-66
2025-05-01 09:22:44,20.50,20.50,20.50,92.90,1070088,27,19956,-66
2025-05-01 09:23:15,20.50,20.50,20.50,93.20,1076399,27,19932,-67
2025-05-01 09:23:45,20.60,20.60,20.60,93.30,1076605,27,19993,-66
2025-05-01 09:24:16,20.60,20.60,20.60,93.50,1069703,27,20377,-66
2025-05-01 09:24:46,20.60,20.60,20.60,93.70,1069765,27,19968,-67
2025-05-01 09:25:17,20.60,20.60,20.60,93.70,1069695,27,20282,-67
2025-05-01 09:25:47,20.60,20.60,20.60,93.40,1069847,27,19933,-66
2025-05-01 09:26:18,20.70,20.70,20.70,93.80,1063059,27,19937,-66
2025-05-01 09:26:48,20.70,20.70,20.70,93.60,1063027,27,20416,-67
2025-05-01 09:27:19,20.70,20.70,20.70,93.70,1063078,27,20472,-66
2025-05-01 09:27:49,20.70,20.70,20.70,93.70,1063408,27,19933,-69
2025-05-01 09:28:20,20.70,20.70,20.70,93.70,1069585,27,19932,-67
2025-05-01 09:28:50,20.70,20.70,20.70,93.90,1069922,27,19944,-66
2025-05-01 09:29:21,20.70,20.70,20.70,93.90,1069929,27,19958,-66
2025-05-01 09:29:51,20.70,20.70,20.70,93.90,1069703,27,19969,-69
2025-05-01 09:30:22,20.70,20.70,20.70,93.90,1063162,27,19937,-66
2025-05-01 09:30:52,20.60,20.60,20.60,93.80,1063228,27,19973,-67
2025-05-01 09:31:23,20.60,20.60,20.60,93.80,1063140,27,19969,-66
2025-05-01 09:31:53,20.60,20.60,20.60,93.80,1063119,27,20429,-69
2025-05-01 09:32:24,20.60,20.60,20.60,93.80,1069796,27,19933,-67
2025-05-01 09:32:55,20.70,20.70,20.70,93.90,1069924,27,19932,-66
2025-05-01 09:33:25,20.70,20.70,20.70,93.90,1069957,27,19939,-67
2025-05-01 09:33:56,20.70,20.70,20.70,93.70,1056680,27,19934,-67
2025-05-01 09:34:27,20.70,20.70,20.70,93.70,1056773,28,19961,-67
2025-05-01 09:34:57,20.70,20.70,20.70,93.60,1056773,28,20002,-66
2025-05-01 09:35:28,20.70,20.70,20.70,93.50,1056673,27,19957,-67
2025-05-01 09:35:58,20.70,20.70,20.70,93.30,1056533,27,19949,-66
2025-05-01 09:36:29,20.70,20.70,20.70,93.30,1063154,27,20005,-66
2025-05-01 09:36:59,20.70,20.70,20.70,93.30,1063082,27,19933,-66
2025-05-01 09:37:30,20.70,20.70,20.70,93.30,1067638,27,20429,-67
2025-05-01 09:38:01,20.80,20.80,20.80,93.00,1076080,27,19944,-66
2025-05-01 09:38:31,20.80,20.80,20.80,92.50,1076609,27,19936,-66
2025-05-01 09:39:02,20.80,20.80,20.80,92.30,1076678,27,20002,-67
2025-05-01 09:39:32,20.90,20.90,20.90,92.30,1076542,27,19940,-66
2025-05-01 09:40:03,20.90,20.90,20.90,92.40,1076044,27,19940,-66
2025-05-01 09:40:34,20.90,20.90,20.90,92.60,1076337,27,20003,-68
2025-05-01 09:41:04,21.00,21.00,21.00,92.70,1076680,27,20031,-66
2025-05-01 09:41:35,21.00,21.00,21.00,93.10,1076682,27,20029,-66
2025-05-01 09:42:05,21.00,21.00,21.00,93.50,1076474,27,19949,-66
2025-05-01 09:42:36,21.00,21.00,21.00,92.90,1076653,27,19943,-68
2025-05-01 09:43:07,21.00,21.00,21.00,92.60,1076603,27,20365,-67
2025-05-01 09:43:38,21.00,21.00,21.00,92.60,1076587,27,19939,-67
2025-05-01 09:44:08,21.00,21.00,21.00,92.20,1073359,27,19953,-67
2025-05-01 09:44:39,21.00,21.00,21.00,91.70,1076666,27,19933,-67
2025-05-01 09:45:09,21.10,21.10,21.10,91.70,1076551,27,19932,-66
2025-05-01 09:45:40,21.00,21.00,21.00,91.80,1076640,27,19939,-69
2025-05-01 09:46:11,21.00,21.00,21.00,91.90,1076484,27,19932,-68
2025-05-01 09:46:41,21.10,21.10,21.10,92.10,1076388,27,20004,-66
2025-05-01 09:47:12,21.10,21.10,21.10,92.10,1076479,27,19944,-66
2025-05-01 09:47:42,21.10,21.10,21.10,92.20,1069660,27,19932,-67
2025-05-01 09:48:13,21.10,21.10,21.10,92.30,1069258,27,19945,-67
2025-05-01 09:48:43,21.10,21.10,21.10,92.40,1069700,27,19940,-66
2025-05-01 09:49:14,21.10,21.10,21.10,92.50,1069915,27,19933,-68
2025-05-01 09:49:44,21.10,21.10,21.10,92.60,1069824,27,19933,-66
2025-05-01 09:50:15,21.10,21.10,21.10,92.80,1069736,27,19932,-66
2025-05-01 09:50:45,21.10,21.10,21.10,92.90,1069703,27,19947,-66
2025-05-01 09:51:16,21.20,21.20,21.20,93.30,1079204,27,19943,-67
2025-05-01 09:51:46,21.20,21.20,21.20,93.30,1083470,27,20003,-66
2025-05-01 09:52:17,21.20,21.20,21.20,92.80,1083358,27,19956,-66
2025-05-01 09:52:47,21.30,21.30,21.30,92.70,1083384,27,19938,-66
2025-05-01 09:53:18,21.30,21.30,21.30,92.90,1083271,27,19944,-68
2025-05-01 09:53:48,21.30,21.30,21.30,92.90,1083405,27,20047,-66
2025-05-01 09:54:19,21.30,21.30,21.30,92.90,1083422,27,19943,-66
2025-05-01 09:54:50,21.30,21.30,21.30,92.60,1083268,27,19947,-65
2025-05-01 09:55:20,21.30,21.30,21.30,92.60,1083428,27,19982,-66
2025-05-01 09:55:51,21.30,21.30,21.30,92.70,1083460,27,20411,-65
2025-05-01 09:56:23,21.30,21.30,21.30,92.30,1092922,27,19934,-65
2025-05-01 09:56:53,21.30,21.30,21.30,92.20,1097048,27,19931,-65
2025-05-01 09:57:24,21.30,21.30,21.30,92.20,1097381,27,19930,-68
2025-05-01 09:57:54,21.30,21.30,21.30,92.20,1097525,27,20030,-66
2025-05-01 09:58:25,21.30,21.30,21.30,92.30,1097130,27,19930,-66
2025-05-01 09:58:55,21.30,21.30,21.30,92.50,1097315,27,20065,-66
2025-05-01 09:59:26,21.30,21.30,21.30,92.60,1097404,27,19974,-68
2025-05-01 09:59:57,21.30,21.30,21.30,92.50,1097491,27,19931,-66
2025-05-01 10:00:27,21.30,21.30,21.30,92.20,1097539,27,20427,-65
2025-05-01 10:00:58,21.40,21.40,21.40,92.40,1097260,27,19937,-65
2025-05-01 10:01:28,21.40,21.40,21.40,92.20,1097468,27,19931,-67
2025-05-01 10:01:59,21.40,21.40,21.40,92.40,1097541,27,19930,-65
2025-05-01 10:02:29,21.40,21.40,21.40,92.50,1097381,27,19986,-65
2025-05-01 10:03:00,21.40,21.40,21.40,92.60,1097215,27,19935,-67
2025-05-01 10:03:31,21.40,21.40,21.40,92.90,1097223,27,20001,-66
2025-05-01 10:04:01,21.40,21.40,21.40,93.00,1097527,27,19938,-66
2025-05-01 10:04:32,21.40,21.40,21.40,93.00,1097434,27,19930,-66
2025-05-01 10:05:03,21.50,21.50,21.50,92.90,1097217,26,20349,-67
2025-05-01 10:05:34,21.50,21.50,21.50,92.30,1097348,27,19931,-66
2025-05-01 10:06:04,21.50,21.50,21.50,92.30,1097524,27,20263,-68
2025-05-01 10:06:35,21.50,21.50,21.50,92.30,1097188,27,20417,-67
2025-05-01 10:07:05,21.50,21.50,21.50,92.30,1097399,27,20367,-67
2025-05-01 10:07:36,21.50,21.50,21.50,92.10,1097383,27,20347,-66
2025-05-01 10:08:06,21.50,21.50,21.50,92.20,1097126,27,20363,-68
2025-05-01 10:08:37,21.60,21.60,21.60,92.60,1097344,27,19986,-67
2025-05-01 10:09:07,21.60,21.60,21.60,92.70,1097238,27,19986,-67
2025-05-01 10:09:38,21.60,21.60,21.60,92.40,1097391,27,19942,-66
2025-05-01 10:10:09,21.60,21.60,21.60,92.30,1097520,27,19938,-67
2025-05-01 10:10:39,21.70,21.70,21.70,92.10,1097505,27,19942,-66
2025-05-01 10:11:10,21.60,21.60,21.60,92.00,1097258,27,19950,-67
2025-05-01 10:11:40,21.70,21.70,21.70,92.00,1097444,27,20302,-66
2025-05-01 10:12:11,21.70,21.70,21.70,92.50,1097526,27,20379,-67
2025-05-01 10:12:41,21.80,21.80,21.80,92.30,1097515,27,19966,-66
2025-05-01 10:13:12,21.80,21.80,21.80,91.70,1097237,27,19970,-67
2025-05-01 10:13:43,21.90,21.90,21.90,90.80,1097386,27,20328,-67
2025-05-01 10:14:13,21.80,21.80,21.80,90.80,1097354,27,20366,-67
2025-05-01 10:14:44,21.80,21.80,21.80,90.70,1097448,27,19947,-67
2025-05-01 10:15:14,21.80,21.80,21.80,90.80,1097240,26,19931,-67
2025-05-01 10:15:45,21.80,21.80,21.80,90.90,1097313,27,20310,-66
2025-05-01 10:16:16,21.80,21.80,21.80,91.00,1097349,27,20288,-66
2025-05-01 10:16:46,21.70,21.70,21.70,91.00,1097243,27,19941,-68
2025-05-01 10:17:17,21.70,21.70,21.70,91.30,1097424,27,19935,-67
2025-05-01 10:17:47,21.70,21.70,21.70,91.40,1090240,27,19986,-67
2025-05-01 10:18:18,21.70,21.70,21.70,91.10,1090292,27,20050,-69
2025-05-01 10:18:48,21.70,21.70,21.70,91.00,1091172,27,19938,-69
2025-05-01 10:19:19,21.70,21.70,21.70,91.00,1091197,27,19935,-70
2025-05-01 10:19:49,21.70,21.70,21.70,91.20,1101330,26,19938,-69
2025-05-01 10:20:20,21.70,21.70,21.70,91.20,1104562,26,19930,-69
2025-05-01 10:20:51,21.70,21.70,21.70,91.40,1104865,26,19930,-68
2025-05-01 10:21:21,21.70,21.70,21.70,91.60,1097886,27,19938,-69
2025-05-01 10:21:52,21.70,21.70,21.70,91.30,1097904,27,19946,-69
2025-05-01 10:22:22,21.70,21.70,21.70,91.30,1097641,27,19942,-68
2025-05-01 10:22:53,21.70,21.70,21.70,91.40,1097800,26,19942,-69
2025-05-01 10:23:23,21.70,21.70,21.70,91.60,1104472,26,19930,-69
2025-05-01 10:23:54,21.70,21.70,21.70,91.20,1104648,26,19938,-68
2025-05-01 10:24:24,21.80,21.80,21.80,91.20,1104584,26,19931,-69
2025-05-01 10:24:55,21.80,21.80,21.80,91.10,1104801,26,19937,-69
2025-05-01 10:25:25,21.80,21.80,21.80,91.00,1104423,26,19930,-69
2025-05-01 10:25:56,21.80,21.80,21.80,91.00,1104834,26,20333,-68
2025-05-01 10:26:26,21.80,21.80,21.80,91.10,1104648,26,20428,-67
2025-05-01 10:26:57,21.80,21.80,21.80,91.20,1104591,26,19930,-68
2025-05-01 10:27:28,21.90,21.90,21.90,91.30,1104612,26,20314,-69
2025-05-01 10:27:58,21.90,21.90,21.90,91.20,1104799,26,19941,-67
2025-05-01 10:28:29,21.90,21.90,21.90,91.20,1104017,26,19988,-68
2025-05-01 10:28:59,21.90,21.90,21.90,91.10,1104744,26,19948,-70
2025-05-01 10:29:30,21.80,21.80,21.80,91.00,1104919,26,19942,-69
2025-05-01 10:30:01,21.90,21.90,21.90,91.30,1104803,26,19930,-68
2025-05-01 10:30:32,21.90,21.90,21.90,91.20,1104850,26,20425,-68
2025-05-01 10:31:02,21.90,21.90,21.90,91.30,1104976,26,20003,-69
2025-05-01 10:31:33,21.90,21.90,21.90,91.20,1104582,26,19962,-68
2025-05-01 10:32:03,21.90,21.90,21.90,91.20,1104593,26,19932,-70
2025-05-01 10:32:34,21.90,21.90,21.90,91.20,1105018,26,19936,-70
2025-05-01 10:33:05,21.80,21.80,21.80,91.10,1105060,26,20000,-68
2025-05-01 10:33:37,21.80,21.80,21.80,90.90,1104375,26,19958,-69
2025-05-01 10:34:08,21.90,21.90,21.90,91.10,1104639,26,19950,-69
2025-05-01 10:34:39,21.90,21.90,21.90,91.10,1104600,26,20057,-68
2025-05-01 10:35:09,21.80,21.80,21.80,90.60,1104621,26,20009,-70
2025-05-01 10:35:40,21.80,21.80,21.80,90.60,1097501,27,19931,-69
2025-05-01 10:36:10,21.80,21.80,21.80,90.90,1097431,27,19930,-67
2025-05-01 10:36:41,21.80,21.80,21.80,90.90,1097515,27,19986,-69
2025-05-01 10:37:12,21.90,21.90,21.90,90.80,1098331,26,20017,-70
2025-05-01 10:37:42,21.90,21.90,21.90,90.70,1097997,27,20488,-70
2025-05-01 10:38:13,21.80,21.80,21.80,90.80,1097196,27,19938,-67
2025-05-01 10:38:43,21.90,21.90,21.90,90.90,1097606,26,19994,-69
2025-05-01 10:39:14,21.90,21.90,21.90,90.90,1090643,27,19939,-70
2025-05-01 10:39:44,21.90,21.90,21.90,90.60,1097686,27,20278,-71
2025-05-01 10:40:15,21.90,21.90,21.90,90.40,1097535,27,19931,-70
2025-05-01 10:40:45,21.90,21.90,21.90,90.30,1091325,26,19971,-70
2025-05-01 10:41:16,21.90,21.90,21.90,90.40,1105110,26,19938,-70
2025-05-01 10:41:46,21.90,21.90,21.90,90.60,1098097,27,19969,-70
2025-05-01 10:42:17,22.00,22.00,22.00,90.60,1091117,27,19931,-69
2025-05-01 10:42:47,22.00,22.00,22.00,90.40,1069828,27,19969,-70
2025-05-01 10:43:18,22.00,22.00,22.00,90.30,1070752,27,19944,-71
2025-05-01 10:43:49,22.00,22.00,22.00,90.30,1076818,27,19932,-70
2025-05-01 10:44:19,22.00,22.00,22.00,90.20,1089712,27,20012,-69
2025-05-01 10:44:50,22.00,22.00,22.00,90.20,1090812,27,19931,-70
2025-05-01 10:45:20,22.00,22.00,22.00,90.40,1090680,27,20394,-70
2025-05-01 10:45:51,22.00,22.00,22.00,90.40,1090578,27,19939,-69
2025-05-01 10:46:21,22.10,22.10,22.10,90.60,1090488,27,20241,-70
2025-05-01 10:46:52,22.10,22.10,22.10,90.50,1090356,27,19935,-69
2025-05-01 10:47:22,22.10,22.10,22.10,90.20,1090735,27,20143,-70
2025-05-01 10:47:53,22.10,22.10,22.10,90.40,1089713,27,19939,-68
2025-05-01 10:48:23,22.10,22.10,22.10,90.10,1089813,27,19931,-69
2025-05-01 10:48:54,22.10,22.10,22.10,90.10,1089694,27,19973,-69
2025-05-01 10:49:24,22.10,22.10,22.10,90.00,1089971,27,19974,-69
2025-05-01 10:49:55,22.10,22.10,22.10,89.70,1090058,27,19931,-69
2025-05-01 10:50:25,22.10,22.10,22.10,89.50,1089781,27,19982,-69
2025-05-01 10:50:56,22.10,22.10,22.10,89.60,1090057,27,20264,-69
2025-05-01 10:51:26,22.10,22.10,22.10,90.00,1090345,27,20474,-69
2025-05-01 10:51:57,22.10,22.10,22.10,90.20,1095690,27,20001,-70
2025-05-01 10:52:27,22.20,22.20,22.20,90.10,1097581,27,19942,-69
2025-05-01 10:52:58,22.20,22.20,22.20,89.50,1097660,27,20063,-69
2025-05-01 10:53:29,22.20,22.20,22.20,90.10,1097859,27,19990,-69
2025-05-01 10:53:59,22.20,22.20,22.20,89.90,1098022,27,19966,-68
2025-05-01 10:54:30,22.20,22.20,22.20,90.20,1097917,27,19930,-68
2025-05-01 10:55:00,22.20,22.20,22.20,90.10,1097689,26,20408,-68
2025-05-01 10:55:31,22.20,22.20,22.20,89.80,1097976,27,20256,-68
2025-05-01 10:56:02,22.20,22.20,22.20,90.10,1097995,27,19965,-68
2025-05-01 10:56:33,22.30,22.30,22.30,90.00,1097782,27,19942,-68
2025-05-01 10:57:03,22.30,22.30,22.30,90.00,1097785,27,20426,-68
2025-05-01 10:57:34,22.30,22.30,22.30,90.10,1097665,27,19941,-68
2025-05-01 10:58:04,22.30,22.30,22.30,90.10,1097547,27,19934,-67
2025-05-01 10:58:35,22.30,22.30,22.30,89.40,1098001,27,19931,-67
2025-05-01 10:59:05,22.20,22.20,22.20,88.90,1097790,27,20366,-67
2025-05-01 10:59:36,22.30,22.30,22.30,89.10,1097918,27,19938,-68
2025-05-01 11:00:07,22.20,22.20,22.20,88.90,1098064,27,20465,-68
2025-05-01 11:00:37,22.30,22.30,22.30,89.00,1097812,27,19935,-68
2025-05-01 11:01:08,22.30,22.30,22.30,88.90,1090455,27,19931,-68
2025-05-01 11:01:39,22.30,22.30,22.30,88.80,1090768,27,19937,-68
2025-05-01 11:02:09,22.30,22.30,22.30,89.20,1091039,27,19938,-68
2025-05-01 11:02:40,22.40,22.40,22.40,89.40,1091143,27,19931,-68
2025-05-01 11:03:10,22.40,22.40,22.40,89.50,1097769,27,19931,-68
2025-05-01 11:03:42,22.40,22.40,22.40,90.00,1097843,27,20371,-68
2025-05-01 11:04:12,22.40,22.40,22.40,90.00,1097905,27,19937,-68
2025-05-01 11:04:43,22.40,22.40,22.40,90.00,1097875,27,19930,-67
2025-05-01 11:05:13,22.40,22.40,22.40,90.00,1097872,26,19935,-67
2025-05-01 11:05:44,22.40,22.40,22.40,90.30,1097700,26,20027,-67
2025-05-01 11:06:14,22.40,22.40,22.40,90.20,1097868,27,19942,-68
2025-05-01 11:06:45,22.40,22.40,22.40,90.20,1097701,27,19993,-67
2025-05-01 11:07:15,22.40,22.40,22.40,90.20,1097778,27,19930,-67
2025-05-01 11:07:46,22.40,22.40,22.40,90.10,1097739,27,20387,-68
2025-05-01 11:08:16,22.40,22.40,22.40,90.00,1090362,27,20267,-67
2025-05-01 11:08:47,22.40,22.40,22.40,90.00,1090953,27,19967,-68
2025-05-01 11:09:17,22.40,22.40,22.40,90.30,1090650,27,19931,-69
2025-05-01 11:09:48,22.50,22.50,22.50,90.50,1091019,27,20342,-69
2025-05-01 11:10:19,22.50,22.50,22.50,90.50,1098025,27,19934,-68
2025-05-01 11:10:49,22.50,22.50,22.50,90.40,1098096,27,19934,-70
2025-05-01 11:11:20,22.50,22.50,22.50,90.50,1098051,27,19955,-71
2025-05-01 11:11:50,22.60,22.60,22.60,90.40,1098074,27,19935,-69
2025-05-01 11:12:21,22.60,22.60,22.60,90.30,1090678,27,20356,-70
2025-05-01 11:12:51,22.60,22.60,22.60,90.00,1090362,27,19943,-74
2025-05-01 11:13:22,22.60,22.60,22.60,89.60,1090835,27,19938,-68
2025-05-01 11:13:52,22.60,22.60,22.60,89.70,1089953,27,19931,-69
2025-05-01 11:14:24,22.60,22.60,22.60,89.80,1097288,27,19956,-69
2025-05-01 11:14:54,22.60,22.60,22.60,90.10,1107919,26,19930,-76
2025-05-01 11:15:25,22.60,22.60,22.60,90.00,1112652,26,19929,-67
2025-05-01 11:15:55,22.60,22.60,22.60,89.70,1112497,26,19938,-68
2025-05-01 11:16:26,22.70,22.70,22.70,90.00,1112161,26,19930,-67
2025-05-01 11:16:57,22.70,22.70,22.70,88.60,1112669,26,19944,-67
2025-05-01 11:17:27,22.70,22.70,22.70,87.50,1112847,26,19936,-69
2025-05-01 11:17:58,22.70,22.70,22.70,86.60,1112552,26,20006,-69
2025-05-01 11:18:28,22.70,22.70,22.70,86.50,1112652,26,20028,-70
2025-05-01 11:19:01,22.70,22.70,22.70,87.50,1112710,26,19930,-68
2025-05-01 11:19:31,22.70,22.70,22.70,87.60,1112836,26,19936,-67
2025-05-01 11:20:02,22.70,22.70,22.70,87.20,1112559,26,19937,-67
2025-05-01 11:20:32,22.70,22.70,22.70,86.70,1112945,26,19941,-68
2025-05-01 11:21:09,22.70,22.70,22.70,86.30,1112905,26,19929,-68
2025-05-01 11:21:43,22.60,22.60,22.60,86.50,1112694,26,19930,-69
2025-05-01 11:22:13,22.60,22.60,22.60,87.10,1112057,26,20398,-68
2025-05-01 11:22:56,22.60,22.60,22.60,87.00,1112290,26,19937,-68
2025-05-01 11:23:27,22.60,22.60,22.60,87.10,1097546,27,19955,-68
2025-05-01 11:23:57,22.60,22.60,22.60,87.80,1100609,26,19950,-67
2025-05-01 11:24:28,22.60,22.60,22.60,88.00,1104426,26,19930,-68
2025-05-01 11:24:58,22.60,22.60,22.60,89.00,1104858,26,19937,-68
2025-05-01 11:25:29,22.60,22.60,22.60,88.40,1104921,26,19930,-68
2025-05-01 11:25:59,22.70,22.70,22.70,88.50,1104922,26,19938,-67
2025-05-01 11:26:30,22.60,22.60,22.60,88.60,1097492,27,20390,-68
2025-05-01 11:27:00,22.70,22.70,22.70,89.40,1097576,27,19941,-68
2025-05-01 11:27:31,22.80,22.80,22.80,89.40,1097903,27,19946,-68
2025-05-01 11:28:02,22.80,22.80,22.80,90.00,1097533,26,20422,-67
2025-05-01 11:28:32,22.80,22.80,22.80,89.70,1104727,26,19938,-67
2025-05-01 11:29:03,22.90,22.90,22.90,89.90,1104852,26,19938,-69
2025-05-01 11:29:33,22.90,22.90,22.90,89.70,1105044,26,19930,-68
2025-05-01 11:30:04,22.90,22.90,22.90,88.50,1104982,26,19934,-67
2025-05-01 11:30:35,22.90,22.90,22.90,87.80,1104527,26,19999,-68
2025-05-01 11:31:05,23.00,23.00,23.00,87.70,1105104,26,19942,-67
2025-05-01 11:31:36,23.00,23.00,23.00,87.60,1097986,27,20346,-68
2025-05-01 11:32:06,23.00,23.00,23.00,87.60,1097901,27,19967,-68
2025-05-01 11:32:37,23.00,23.00,23.00,87.80,1097827,27,19931,-67
2025-05-01 11:33:07,23.00,23.00,23.00,87.80,1097965,26,19958,-68
2025-05-01 11:33:38,23.10,23.10,23.10,87.90,1104820,26,19930,-67
2025-05-01 11:34:09,23.10,23.10,23.10,87.80,1105183,26,19934,-69
2025-05-01 11:34:39,23.10,23.10,23.10,87.80,1083371,27,19943,-68
2025-05-01 11:35:10,23.10,23.10,23.10,87.50,1083887,27,19932,-68
2025-05-01 11:35:40,23.20,23.20,23.20,87.80,1083748,27,19932,-68
2025-05-01 11:36:11,23.20,23.20,23.20,88.00,1083956,27,20014,-67
2025-05-01 11:36:41,23.20,23.20,23.20,88.20,1083289,27,20392,-69
2025-05-01 11:37:12,23.10,23.10,23.10,87.70,1084118,27,19931,-68
2025-05-01 11:37:42,23.10,23.10,23.10,87.70,1083606,27,20376,-70
2025-05-01 11:38:13,23.10,23.10,23.10,87.50,1083761,27,20349,-69
2025-05-01 11:38:43,23.20,23.20,23.20,87.80,1076757,27,19932,-70
2025-05-01 11:39:14,23.20,23.20,23.20,87.10,1077558,27,19944,-69
2025-05-01 11:39:44,23.20,23.20,23.20,87.00,1077092,27,19932,-70
2025-05-01 11:40:15,23.20,23.20,23.20,87.60,1077236,27,19933,-70
2025-05-01 11:40:45,23.20,23.20,23.20,87.60,1083289,27,19931,-70
2025-05-01 11:41:16,23.20,23.20,23.20,87.70,1084077,27,19943,-69
2025-05-01 11:41:47,23.20,23.20,23.20,87.80,1083882,27,19938,-69
2025-05-01 11:42:17,23.20,23.20,23.20,87.50,1084410,27,19936,-69
2025-05-01 11:42:48,23.20,23.20,23.20,87.50,1083822,27,19932,-69
2025-05-01 11:43:19,23.20,23.20,23.20,87.40,1083716,27,19959,-68
2025-05-01 11:43:49,23.20,23.20,23.20,87.50,1083514,27,19938,-69
2025-05-01 11:44:21,23.20,23.20,23.20,87.60,1083686,27,19944,-68
2025-05-01 11:44:51,23.20,23.20,23.20,87.60,1083404,27,19964,-69
2025-05-01 11:45:22,23.30,23.30,23.30,87.70,1083262,27,19931,-67
2025-05-01 11:45:52,23.30,23.30,23.30,87.80,1083675,27,20031,-69
2025-05-01 11:46:23,23.30,23.30,23.30,87.20,1083805,27,19964,-68
2025-05-01 11:46:53,23.30,23.30,23.30,88.10,1083448,27,19931,-69
2025-05-01 11:47:24,23.30,23.30,23.30,88.50,1083575,27,19931,-67
2025-05-01 11:47:54,23.30,23.30,23.30,88.50,1083827,27,19932,-68
2025-05-01 11:48:25,23.30,23.30,23.30,87.40,1083520,27,19942,-69
2025-05-01 11:48:55,23.30,23.30,23.30,87.10,1083833,27,19932,-70
2025-05-01 11:49:26,23.30,23.30,23.30,87.30,1083597,27,19980,-69
2025-05-01 11:49:57,23.40,23.40,23.40,87.30,1083855,27,19932,-67
2025-05-01 11:50:27,23.40,23.40,23.40,86.40,1083877,27,19967,-68
2025-05-01 11:50:58,23.40,23.40,23.40,86.20,1083880,27,19967,-69
2025-05-01 11:51:28,23.30,23.30,23.30,85.70,1083510,27,19931,-68
2025-05-01 11:51:59,23.40,23.40,23.40,85.70,1083897,27,19976,-69
2025-05-01 11:52:29,23.40,23.40,23.40,86.40,1083727,27,19938,-69
2025-05-01 11:53:00,23.40,23.40,23.40,86.80,1083779,27,19943,-70
2025-05-01 11:53:30,23.40,23.40,23.40,86.20,1083482,27,20042,-69
2025-05-01 11:54:01,23.40,23.40,23.40,86.30,1083766,27,19931,-69
2025-05-01 11:54:31,23.40,23.40,23.40,86.80,1076944,27,19938,-69
2025-05-01 11:55:02,23.40,23.40,23.40,87.00,1083687,27,19972,-69
2025-05-01 11:55:33,23.40,23.40,23.40,87.20,1093247,27,20415,-70
2025-05-01 11:56:03,23.50,23.50,23.50,87.30,1097870,27,20000,-70
2025-05-01 11:56:34,23.40,23.40,23.40,87.30,1097680,27,19981,-70
2025-05-01 11:57:05,23.50,23.50,23.50,87.20,1097789,27,19931,-69
2025-05-01 11:57:35,23.50,23.50,23.50,87.30,1097340,27,19938,-68
2025-05-01 11:58:06,23.50,23.50,23.50,86.90,1097547,27,19970,-70
2025-05-01 11:58:36,23.60,23.60,23.60,87.20,1097740,27,20370,-69
2025-05-01 11:59:07,23.60,23.60,23.60,87.10,1097874,27,20429,-69
2025-05-01 11:59:37,23.60,23.60,23.60,86.80,1097329,27,19934,-69
2025-05-01 12:00:09,23.60,23.60,23.60,87.20,1097805,27,19958,-68
2025-05-01 12:00:40,23.60,23.60,23.60,86.40,1097862,27,19930,-68
2025-05-01 12:01:10,23.60,23.60,23.60,86.60,1097807,27,19937,-68
2025-05-01 12:01:42,23.60,23.60,23.60,86.30,1097604,27,19938,-69
2025-05-01 12:02:12,23.60,23.60,23.60,86.70,1097840,27,19952,-68
2025-05-01 12:02:43,23.60,23.60,23.60,86.70,1097837,27,20366,-69
2025-05-01 12:03:13,23.60,23.60,23.60,87.00,1097340,27,19930,-69
2025-05-01 12:03:44,23.60,23.60,23.60,87.70,1097396,26,19937,-69
2025-05-01 12:04:14,23.60,23.60,23.60,88.20,1097740,27,19971,-67
2025-05-01 12:04:45,23.60,23.60,23.60,88.30,1097663,27,19967,-68
2025-05-01 12:05:15,23.60,23.60,23.60,87.70,1097603,26,20454,-68
2025-05-01 12:05:46,23.60,23.60,23.60,88.40,1097447,27,19970,-68
2025-05-01 12:06:17,23.60,23.60,23.60,88.80,1097813,27,20402,-69
2025-05-01 12:06:47,23.70,23.70,23.70,88.00,1108959,26,19962,-68
2025-05-01 12:07:18,23.70,23.70,23.70,87.10,1112736,26,19930,-69
2025-05-01 12:07:48,23.70,23.70,23.70,87.10,1112713,26,19929,-68
2025-05-01 12:08:19,23.70,23.70,23.70,85.20,1112243,26,19936,-69
2025-05-01 12:08:49,23.70,23.70,23.70,85.70,1112741,26,19936,-68
2025-05-01 12:09:20,23.70,23.70,23.70,86.10,1112356,26,19938,-69
2025-05-01 12:09:51,23.70,23.70,23.70,86.90,1097710,27,20375,-68
2025-05-01 12:10:21,23.70,23.70,23.70,86.30,1083552,27,20031,-69
2025-05-01 12:10:52,23.70,23.70,23.70,86.30,1083960,27,20023,-69
2025-05-01 12:11:22,23.70,23.70,23.70,86.30,1090613,27,19931,-69
2025-05-01 12:11:53,23.60,23.60,23.60,85.80,1090557,27,19963,-68
2025-05-01 12:12:24,23.60,23.60,23.60,85.70,1090622,27,19931,-70
2025-05-01 12:12:54,23.60,23.60,23.60,85.90,1090616,27,20275,-68
2025-05-01 12:13:25,23.60,23.60,23.60,86.20,1090988,27,19932,-70
2025-05-01 12:13:55,23.60,23.60,23.60,86.20,1090771,27,19935,-69
2025-05-01 12:14:26,23.60,23.60,23.60,85.50,1090377,27,19935,-69
2025-05-01 12:14:57,23.60,23.60,23.60,85.30,1076631,27,19938,-69
2025-05-01 12:15:27,23.60,23.60,23.60,85.30,1076900,27,20287,-69
2025-05-01 12:15:58,23.60,23.60,23.60,85.50,1076763,27,19932,-68
2025-05-01 12:16:28,23.60,23.60,23.60,86.10,1076238,27,20280,-69
2025-05-01 12:16:59,23.60,23.60,23.60,86.20,1076426,27,20296,-69
2025-05-01 12:17:29,23.60,23.60,23.60,86.00,1076704,27,19972,-69
2025-05-01 12:18:00,23.60,23.60,23.60,86.20,1076725,27,19973,-69
2025-05-01 12:18:30,23.60,23.60,23.60,86.60,1076336,27,19932,-69
2025-05-01 12:19:01,23.70,23.70,23.70,86.80,1076793,27,19933,-69
2025-05-01 12:19:32,23.70,23.70,23.70,86.90,1076843,27,20312,-69
2025-05-01 12:20:05,23.70,23.70,23.70,86.50,1076831,27,20340,-69
2025-05-01 12:20:36,23.70,23.70,23.70,86.30,1076418,27,19936,-69
2025-05-01 12:21:06,23.70,23.70,23.70,85.70,1076795,27,19939,-68
2025-05-01 12:21:37,23.70,23.70,23.70,86.00,1076726,27,20472,-69
2025-05-01 12:22:08,23.70,23.70,23.70,85.70,1076870,27,20348,-69
2025-05-01 12:22:38,23.70,23.70,23.70,85.50,1076563,27,19947,-68
2025-05-01 12:23:09,23.70,23.70,23.70,85.00,1076905,27,19968,-67
2025-05-01 12:23:39,23.60,23.60,23.60,85.00,1076639,27,20071,-68
2025-05-01 12:24:10,23.60,23.60,23.60,85.20,1076935,27,19939,-68
2025-05-01 12:24:40,23.60,23.60,23.60,85.10,1076448,27,19932,-68
2025-05-01 12:25:11,23.60,23.60,23.60,85.00,1076821,27,19932,-69
2025-05-01 12:25:42,23.60,23.60,23.60,85.00,1076827,27,19939,-69
2025-05-01 12:26:12,23.60,23.60,23.60,85.50,1076940,27,20431,-70
2025-05-01 12:26:43,23.70,23.70,23.70,87.20,1076353,27,19960,-68
2025-05-01 12:27:13,23.70,23.70,23.70,87.30,1076794,27,19991,-69
2025-05-01 12:27:44,23.70,23.70,23.70,86.10,1076588,27,20401,-68
2025-05-01 12:28:14,23.80,23.80,23.80,86.40,1076578,27,19944,-67
2025-05-01 12:28:45,23.90,23.90,23.90,86.00,1076324,27,19964,-68
2025-05-01 12:29:15,23.90,23.90,23.90,84.50,1076810,27,19932,-68
2025-05-01 12:29:46,23.90,23.90,23.90,84.00,1076872,27,20316,-69
2025-05-01 12:30:17,24.00,24.00,24.00,84.40,1076771,27,19932,-67
2025-05-01 12:30:47,24.00,24.00,24.00,84.60,1076557,27,20056,-69
2025-05-01 12:31:18,24.00,24.00,24.00,84.90,1076888,27,19936,-69
2025-05-01 12:31:48,24.00,24.00,24.00,85.80,1076867,27,20285,-69
2025-05-01 12:32:19,24.00,24.00,24.00,86.20,1076930,27,19944,-68
2025-05-01 12:32:49,24.00,24.00,24.00,86.10,1076780,27,20344,-68
2025-05-01 12:33:20,24.00,24.00,24.00,86.20,1076714,27,20376,-68
2025-05-01 12:33:50,24.00,24.00,24.00,84.90,1076857,27,19939,-69
2025-05-01 12:34:21,24.00,24.00,24.00,84.70,1076912,27,19933,-69
2025-05-01 12:34:52,24.10,24.10,24.10,84.90,1076578,27,19932,-68
2025-05-01 12:35:22,24.00,24.00,24.00,84.70,1076453,27,19932,-69
2025-05-01 12:35:53,24.00,24.00,24.00,85.10,1076738,27,19932,-68
2025-05-01 12:36:23,24.00,24.00,24.00,84.90,1076812,27,19943,-69
2025-05-01 12:36:54,24.00,24.00,24.00,85.00,1056281,28,19933,-68
2025-05-01 12:37:24,24.00,24.00,24.00,85.00,1056470,28,19934,-69
2025-05-01 12:37:56,24.00,24.00,24.00,84.40,1056606,28,19938,-69
2025-05-01 12:38:27,24.00,24.00,24.00,84.60,1056376,28,20336,-69
2025-05-01 12:38:57,24.00,24.00,24.00,85.10,1056597,28,19946,-70
2025-05-01 12:39:28,24.00,24.00,24.00,84.50,1056524,28,19998,-69
2025-05-01 12:39:59,23.90,23.90,23.90,84.20,1056818,28,19949,-68
2025-05-01 12:40:29,23.90,23.90,23.90,83.90,1056847,28,19961,-69
2025-05-01 12:41:00,23.90,23.90,23.90,83.90,1056750,28,19966,-69
2025-05-01 12:41:30,23.90,23.90,23.90,84.00,1056492,28,19973,-69
2025-05-01 12:42:01,23.90,23.90,23.90,84.20,1056731,28,20014,-68
2025-05-01 12:42:31,23.90,23.90,23.90,84.30,1067389,27,20007,-69
2025-05-01 12:43:02,23.90,23.90,23.90,84.60,1069655,27,19976,-69
2025-05-01 12:43:32,23.90,23.90,23.90,85.30,1062983,27,19976,-68
2025-05-01 12:44:03,23.90,23.90,23.90,86.00,1063037,27,19965,-68
2025-05-01 12:44:34,24.00,24.00,24.00,85.50,1063236,27,19937,-68
2025-05-01 12:45:04,24.00,24.00,24.00,83.70,1063131,27,19937,-69
2025-05-01 12:45:35,23.90,23.90,23.90,83.50,1069793,27,19949,-67
2025-05-01 12:46:05,24.00,24.00,24.00,83.50,1064392,27,19986,-67
2025-05-01 12:46:36,23.90,23.90,23.90,83.10,1063120,27,19965,-68
2025-05-01 12:47:06,23.90,23.90,23.90,83.20,1063135,27,19940,-67
2025-05-01 12:47:37,23.90,23.90,23.90,83.40,1062921,27,19940,-69
2025-05-01 12:48:07,23.90,23.90,23.90,83.60,1063754,27,19940,-68
2025-05-01 12:48:38,23.90,23.90,23.90,83.20,1070074,27,19939,-69
2025-05-01 12:49:08,23.90,23.90,23.90,83.30,1069930,27,19936,-68
2025-05-01 12:49:39,23.90,23.90,23.90,83.90,1085834,27,19974,-68
2025-05-01 12:50:09,24.00,24.00,24.00,84.60,1090556,27,19931,-68
2025-05-01 12:50:40,24.00,24.00,24.00,83.60,1090553,27,19964,-69
2025-05-01 12:51:10,24.00,24.00,24.00,83.50,1090668,27,19979,-70
2025-05-01 12:51:41,24.10,24.10,24.10,83.00,1090242,27,19931,-68
2025-05-01 12:52:11,24.10,24.10,24.10,82.90,1090631,27,20314,-69
2025-05-01 12:52:42,24.10,24.10,24.10,83.10,1090583,27,20375,-70
2025-05-01 12:53:13,24.10,24.10,24.10,83.40,1090538,27,20405,-69
2025-05-01 12:53:44,24.10,24.10,24.10,83.30,1090575,27,20006,-69
2025-05-01 12:54:14,24.10,24.10,24.10,83.80,1090603,27,19962,-69
2025-05-01 12:54:45,24.10,24.10,24.10,84.10,1090517,27,20375,-69
2025-05-01 12:55:15,24.10,24.10,24.10,84.10,1090511,27,19931,-68
2025-05-01 12:55:46,24.10,24.10,24.10,84.20,1090209,27,19963,-69
2025-05-01 12:56:16,24.10,24.10,24.10,84.50,1090506,27,19931,-69
2025-05-01 12:56:47,24.10,24.10,24.10,85.20,1090420,27,19941,-68
2025-05-01 12:57:17,24.10,24.10,24.10,85.40,1090634,27,20386,-68
2025-05-01 12:57:48,24.10,24.10,24.10,84.50,1090096,27,19938,-68
2025-05-01 12:58:18,24.10,24.10,24.10,84.30,1090194,27,19938,-68
2025-05-01 12:58:49,24.20,24.20,24.20,84.40,1090608,27,19931,-69
2025-05-01 12:59:19,24.10,24.10,24.10,84.70,1090600,27,19931,-68
2025-05-01 12:59:50,24.10,24.10,24.10,84.10,1090605,27,20045,-68
2025-05-01 13:00:21,24.20,24.20,24.20,81.90,1090407,27,19942,-68
2025-05-01 13:00:51,24.20,24.20,24.20,81.90,1090600,27,19931,-67
2025-05-01 13:01:22,24.10,24.10,24.10,81.20,1090489,27,19942,-69
2025-05-01 13:01:53,24.10,24.10,24.10,81.60,1090572,27,19942,-69
2025-05-01 13:02:23,24.10,24.10,24.10,82.90,1090289,27,19935,-68
2025-05-01 13:02:54,24.10,24.10,24.10,82.50,1090482,27,19937,-67
2025-05-01 13:03:25,24.10,24.10,24.10,82.30,1090326,27,19931,-69
2025-05-01 13:03:55,24.00,24.00,24.00,81.70,1090489,27,19931,-68
2025-05-01 13:04:26,24.00,24.00,24.00,81.40,1090398,27,19937,-69
2025-05-01 13:04:56,24.00,24.00,24.00,81.50,1090523,27,19937,-70
2025-05-01 13:05:27,24.00,24.00,24.00,81.80,1090351,27,19931,-69
2025-05-01 13:05:57,24.00,24.00,24.00,81.90,1090458,27,19931,-68
2025-05-01 13:06:28,24.00,24.00,24.00,82.10,1090184,27,19931,-68
2025-05-01 13:06:58,24.00,24.00,24.00,82.80,1090251,27,19931,-70
2025-05-01 13:07:29,24.10,24.10,24.10,82.00,1090496,27,19955,-70
2025-05-01 13:07:59,24.10,24.10,24.10,80.90,1090571,27,19939,-69
2025-05-01 13:08:30,24.10,24.10,24.10,81.20,1089774,27,19931,-68
2025-05-01 13:09:01,24.10,24.10,24.10,81.10,1100887,26,20324,-68
2025-05-01 13:09:31,24.10,24.10,24.10,81.30,1104567,26,20381,-68
2025-05-01 13:10:02,24.10,24.10,24.10,81.60,1104622,26,19989,-69
2025-05-01 13:10:32,24.10,24.10,24.10,82.30,1104456,26,19937,-68
2025-05-01 13:11:04,24.10,24.10,24.10,83.00,1104626,26,19961,-69
2025-05-01 13:11:35,24.10,24.10,24.10,83.40,1104704,26,20000,-71
2025-05-01 13:12:06,24.10,24.10,24.10,82.90,1104412,26,20028,-68
2025-05-01 13:12:36,24.10,24.10,24.10,82.10,1104272,26,19933,-69
2025-05-01 13:13:07,24.10,24.10,24.10,82.40,1097350,27,19935,-70
2025-05-01 13:13:37,24.10,24.10,24.10,83.00,1097434,27,20008,-69
2025-05-01 13:14:08,24.10,24.10,24.10,83.10,1102461,26,19930,-69
2025-05-01 13:14:39,24.10,24.10,24.10,83.50,1104285,26,19942,-68
2025-05-01 13:15:09,24.10,24.10,24.10,84.20,1103703,26,19937,-68
2025-05-01 13:15:40,24.10,24.10,24.10,81.50,1104473,26,20383,-69
2025-05-01 13:16:10,24.00,24.00,24.00,81.50,1104594,26,19930,-69
2025-05-01 13:16:41,24.10,24.10,24.10,81.30,1104277,26,19996,-75
2025-05-01 13:17:12,24.00,24.00,24.00,81.50,1104556,26,19942,-68
2025-05-01 13:17:42,24.10,24.10,24.10,81.60,1104536,26,19937,-68
2025-05-01 13:18:13,24.00,24.00,24.00,82.40,1104417,26,19933,-69
2025-05-01 13:18:43,24.00,24.00,24.00,81.50,1104416,26,19958,-69
2025-05-01 13:19:14,24.10,24.10,24.10,81.30,1104705,26,20378,-69
2025-05-01 13:19:45,24.00,24.00,24.00,80.70,1104700,26,19962,-69
2025-05-01 13:20:16,24.10,24.10,24.10,80.90,1104757,26,20291,-68
2025-05-01 13:20:46,24.00,24.00,24.00,80.50,1104448,26,20460,-68
2025-05-01 13:21:17,24.10,24.10,24.10,80.30,1104752,26,19937,-68
2025-05-01 13:21:48,24.00,24.00,24.00,79.40,1104395,26,19993,-68
2025-05-01 13:22:19,24.10,24.10,24.10,79.90,1104543,26,20021,-68
2025-05-01 13:22:50,24.10,24.10,24.10,79.80,1104446,26,19974,-67
2025-05-01 13:23:20,24.10,24.10,24.10,79.60,1104599,26,20003,-68
2025-05-01 13:23:51,24.10,24.10,24.10,79.80,1104668,26,20391,-68
2025-05-01 13:24:21,24.10,24.10,24.10,81.10,1104789,26,19946,-69
2025-05-01 13:24:52,24.10,24.10,24.10,81.80,1104474,26,19930,-70
2025-05-01 13:25:22,24.10,24.10,24.10,82.50,1104595,26,19940,-68
2025-05-01 13:25:53,24.10,24.10,24.10,82.70,1104564,26,19941,-68
2025-05-01 13:26:23,24.10,24.10,24.10,82.40,1104786,26,19942,-67
2025-05-01 13:26:54,24.00,24.00,24.00,82.20,1104163,26,19937,-68
2025-05-01 13:27:25,24.00,24.00,24.00,82.30,1104541,26,19940,-68
2025-05-01 13:27:55,24.00,24.00,24.00,82.30,1104657,26,19936,-69
2025-05-01 13:28:26,23.90,23.90,23.90,82.20,1104411,26,19930,-68
2025-05-01 13:28:56,24.00,24.00,24.00,82.40,1104671,26,19937,-68
2025-05-01 13:29:27,24.00,24.00,24.00,82.30,1104310,26,19930,-69
2025-05-01 13:29:57,23.90,23.90,23.90,82.20,1104661,26,19937,-68
2025-05-01 13:30:28,23.90,23.90,23.90,82.30,1104691,26,19930,-70
2025-05-01 13:30:58,23.90,23.90,23.90,82.50,1104673,26,20419,-69
2025-05-01 13:31:29,23.90,23.90,23.90,82.70,1104484,26,20281,-68
2025-05-01 13:31:59,24.00,24.00,24.00,83.50,1104661,26,19958,-69
2025-05-01 13:32:30,23.90,23.90,23.90,83.20,1104536,26,19999,-66
2025-05-01 13:33:00,23.90,23.90,23.90,82.50,1104593,26,19930,-67
2025-05-01 13:33:31,23.90,23.90,23.90,82.30,1104294,26,19941,-68
2025-05-01 13:34:02,23.90,23.90,23.90,82.70,1104483,26,19953,-67
2025-05-01 13:34:35,23.90,23.90,23.90,82.40,1104629,26,19930,-68
2025-05-01 13:35:06,23.90,23.90,23.90,82.30,1104421,26,19930,-68
2025-05-01 13:35:36,23.90,23.90,23.90,82.10,1104391,26,19936,-68
2025-05-01 13:36:07,23.90,23.90,23.90,82.60,1104681,26,20270,-68
2025-05-01 13:36:37,23.90,23.90,23.90,82.70,1104477,26,20363,-68
2025-05-01 13:37:09,23.90,23.90,23.90,82.80,1104649,26,19929,-67
2025-05-01 13:37:39,23.80,23.80,23.80,82.50,1104358,26,19933,-68
2025-05-01 13:38:10,23.80,23.80,23.80,82.20,1104257,26,19930,-67
2025-05-01 13:38:41,23.80,23.80,23.80,82.20,1104588,26,19941,-68
2025-05-01 13:39:12,23.80,23.80,23.80,82.20,1104739,26,19937,-68
2025-05-01 13:39:43,23.80,23.80,23.80,82.30,1104319,26,19930,-69
2025-05-01 13:40:13,23.80,23.80,23.80,81.70,1104759,26,19937,-69
2025-05-01 13:40:44,23.80,23.80,23.80,81.30,1104681,26,19961,-68
2025-05-01 13:41:14,23.80,23.80,23.80,81.60,1104418,26,19941,-69
2025-05-01 13:41:45,23.80,23.80,23.80,81.60,1104499,26,20004,-68
2025-05-01 13:42:15,23.80,23.80,23.80,81.80,1104555,26,19942,-69
2025-05-01 13:42:46,23.80,23.80,23.80,82.20,1104596,26,19930,-67
2025-05-01 13:43:16,23.80,23.80,23.80,81.90,1104562,26,19936,-67
2025-05-01 13:43:47,23.80,23.80,23.80,81.40,1104195,26,19937,-69
2025-05-01 13:44:17,23.80,23.80,23.80,81.80,1104360,26,19937,-68
2025-05-01 13:44:48,23.80,23.80,23.80,81.60,1104286,26,19930,-67
2025-05-01 13:45:18,23.80,23.80,23.80,81.60,1110892,26,19935,-67
2025-05-01 13:45:49,23.80,23.80,23.80,81.70,1111159,26,19937,-67
2025-05-01 13:46:20,23.80,23.80,23.80,81.20,1111767,26,20307,-68
2025-05-01 13:46:50,23.80,23.80,23.80,81.40,1111488,26,19987,-68
2025-05-01 13:47:21,23.80,23.80,23.80,80.80,1112407,26,19941,-68
2025-05-01 13:47:51,23.80,23.80,23.80,80.90,1112153,26,19939,-68
2025-05-01 13:48:22,23.80,23.80,23.80,81.40,1111925,26,20277,-67
2025-05-01 13:48:53,23.90,23.90,23.90,81.70,1112215,26,20056,-67
2025-05-01 13:49:23,23.90,23.90,23.90,81.60,1112373,26,19970,-67
2025-05-01 13:49:54,23.80,23.80,23.80,80.90,1112033,26,19945,-67
2025-05-01 13:50:24,23.90,23.90,23.90,81.20,1112413,26,19963,-69
2025-05-01 13:50:55,23.90,23.90,23.90,80.80,1112409,26,19962,-69
2025-05-01 13:51:25,23.90,23.90,23.90,80.90,1112450,26,19937,-69
2025-05-01 13:51:56,23.90,23.90,23.90,80.90,1112336,26,20381,-68
2025-05-01 13:52:26,23.90,23.90,23.90,81.30,1112242,26,20055,-78
2025-05-01 13:52:57,23.90,23.90,23.90,81.70,1112432,26,19937,-71
2025-05-01 13:53:28,23.90,23.90,23.90,81.80,1112410,26,19948,-71
2025-05-01 13:53:58,23.90,23.90,23.90,81.90,1112473,26,19940,-70
2025-05-01 13:54:29,23.90,23.90,23.90,81.80,1112137,26,19961,-69
2025-05-01 13:55:00,23.90,23.90,23.90,81.90,1112555,26,19940,-69
2025-05-01 13:55:30,23.90,23.90,23.90,81.70,1112274,26,20263,-69
2025-05-01 13:56:01,23.90,23.90,23.90,81.60,1112473,26,20354,-70
2025-05-01 13:56:31,24.00,24.00,24.00,83.00,1112200,26,20370,-69
2025-05-01 13:57:02,24.00,24.00,24.00,83.20,1112217,26,19929,-69
2025-05-01 13:57:32,24.00,24.00,24.00,82.70,1112368,26,19930,-69
2025-05-01 13:58:03,24.10,24.10,24.10,82.70,1112017,26,19937,-68
2025-05-01 13:58:33,24.10,24.10,24.10,82.70,1111959,26,19938,-69
2025-05-01 13:59:04,24.10,24.10,24.10,82.80,1112190,26,19929,-70
2025-05-01 13:59:35,24.10,24.10,24.10,83.60,1112212,26,19942,-69
2025-05-01 14:00:06,24.10,24.10,24.10,83.60,1112271,26,19974,-71
2025-05-01 14:00:36,24.10,24.10,24.10,81.90,1112165,26,19929,-68
2025-05-01 14:01:07,24.10,24.10,24.10,81.10,1112276,26,20006,-69
2025-05-01 14:01:37,24.10,24.10,24.10,81.00,1112371,26,20534,-69
2025-05-01 14:02:08,24.10,24.10,24.10,81.00,1112373,26,20322,-70
2025-05-01 14:02:39,24.00,24.00,24.00,81.30,1112058,26,20471,-70
2025-05-01 14:03:09,24.00,24.00,24.00,81.40,1112343,26,19975,-69
2025-05-01 14:03:40,24.00,24.00,24.00,81.30,1112296,26,19929,-70
2025-05-01 14:04:10,24.00,24.00,24.00,81.30,1112435,26,20273,-70
2025-05-01 14:04:41,23.90,23.90,23.90,81.40,1112145,26,20265,-70
2025-05-01 14:05:11,24.00,24.00,24.00,82.20,1111953,26,20261,-70
2025-05-01 14:05:42,24.00,24.00,24.00,82.30,1111983,26,19940,-69
2025-05-01 14:06:12,23.90,23.90,23.90,82.30,1111897,26,20436,-69
2025-05-01 14:06:43,23.90,23.90,23.90,82.30,1111572,26,20276,-69
2025-05-01 14:07:14,24.00,24.00,24.00,82.30,1112431,26,20422,-69
2025-05-01 14:07:44,24.00,24.00,24.00,81.60,1112327,26,20383,-70
2025-05-01 14:08:15,24.00,24.00,24.00,81.60,1111833,26,20418,-70
2025-05-01 14:08:45,23.90,23.90,23.90,81.70,1112090,26,20026,-70
2025-05-01 14:09:16,23.90,23.90,23.90,81.90,1112325,26,20366,-70
2025-05-01 14:09:46,23.90,23.90,23.90,82.20,1104253,26,19934,-70
2025-05-01 14:10:17,24.00,24.00,24.00,82.30,1104402,26,19930,-70
2025-05-01 14:10:47,24.00,24.00,24.00,81.40,1104032,26,19930,-70
2025-05-01 14:11:18,24.00,24.00,24.00,81.40,1104434,26,19930,-70
2025-05-01 14:11:48,24.00,24.00,24.00,81.80,1104490,26,19937,-69
2025-05-01 14:12:19,24.00,24.00,24.00,81.80,1104494,26,20421,-70
2025-05-01 14:12:50,23.90,23.90,23.90,82.10,1104298,26,20026,-69
2025-05-01 14:13:20,23.90,23.90,23.90,82.70,1104534,26,20282,-69
2025-05-01 14:13:52,23.90,23.90,23.90,81.70,1104247,26,19937,-70
2025-05-01 14:14:22,24.00,24.00,24.00,81.90,1104444,26,19946,-72
2025-05-01 14:14:53,24.00,24.00,24.00,81.60,1104255,26,20658,-69
2025-05-01 14:15:23,23.90,23.90,23.90,81.70,1104283,26,19930,-69
2025-05-01 14:15:54,24.00,24.00,24.00,81.60,1104209,26,19937,-70
2025-05-01 14:16:24,24.00,24.00,24.00,81.50,1104579,26,19942,-69
2025-05-01 14:16:55,23.90,23.90,23.90,81.10,1103938,26,19974,-70
2025-05-01 14:17:25,23.90,23.90,23.90,81.20,1096985,27,19963,-69
2025-05-01 14:17:56,24.00,24.00,24.00,81.50,1096917,27,19978,-69
2025-05-01 14:18:26,23.90,23.90,23.90,81.60,1096408,27,19958,-70
2025-05-01 14:18:57,23.90,23.90,23.90,81.50,1097230,27,19941,-69
2025-05-01 14:19:28,23.90,23.90,23.90,81.70,1097141,27,20011,-70
2025-05-01 14:19:58,23.90,23.90,23.90,81.80,1097167,27,19935,-70
2025-05-01 14:20:29,23.90,23.90,23.90,81.80,1090066,27,20010,-70
2025-05-01 14:20:59,23.90,23.90,23.90,82.10,1090206,27,20168,-69
2025-05-01 14:21:30,23.90,23.90,23.90,82.30,1090195,27,19970,-69
2025-05-01 14:22:00,23.90,23.90,23.90,82.20,1090285,27,19963,-69
2025-05-01 14:22:31,23.90,23.90,23.90,81.40,1097390,27,19959,-69
2025-05-01 14:23:01,23.80,23.80,23.80,81.50,1097401,27,19942,-69
2025-05-01 14:23:33,23.80,23.80,23.80,80.70,1097103,27,19975,-69
2025-05-01 14:24:04,23.70,23.70,23.70,80.90,1097341,27,19934,-70
2025-05-01 14:24:34,23.70,23.70,23.70,80.90,1090327,27,20450,-70
2025-05-01 14:25:05,23.70,23.70,23.70,80.90,1090308,27,19931,-69
2025-05-01 14:25:35,23.70,23.70,23.70,80.80,1089798,27,20253,-69
2025-05-01 14:26:06,23.70,23.70,23.70,80.80,1090197,27,20500,-70
2025-05-01 14:26:36,23.70,23.70,23.70,81.00,1097431,27,19931,-69
2025-05-01 14:27:07,23.80,23.80,23.80,81.00,1097966,27,19930,-70
2025-05-01 14:27:37,23.80,23.80,23.80,81.00,1097697,27,19930,-69
2025-05-01 14:28:10,23.80,23.80,23.80,80.90,1097540,27,19939,-70
2025-05-01 14:28:41,23.80,23.80,23.80,81.00,1098137,27,19937,-70
2025-05-01 14:29:11,23.90,23.90,23.90,81.40,1097945,27,19942,-70
2025-05-01 14:29:42,23.90,23.90,23.90,82.60,1097624,27,20311,-69
2025-05-01 14:30:13,23.90,23.90,23.90,81.20,1097784,27,20338,-69
2025-05-01 14:30:43,24.00,24.00,24.00,80.90,1090878,27,19967,-70
2025-05-01 14:31:14,24.00,24.00,24.00,81.10,1090942,27,19935,-69
2025-05-01 14:31:44,24.00,24.00,24.00,81.10,1090885,27,20263,-70
2025-05-01 14:32:15,24.00,24.00,24.00,80.60,1091034,27,20475,-70
2025-05-01 14:32:45,24.10,24.10,24.10,80.60,1097891,27,19977,-69
2025-05-01 14:33:16,24.00,24.00,24.00,80.60,1097736,27,19940,-70
2025-05-01 14:33:46,24.10,24.10,24.10,81.10,1097359,27,20389,-70
2025-05-01 14:34:17,24.10,24.10,24.10,81.30,1090979,27,20355,-69
2025-05-01 14:34:48,24.10,24.10,24.10,80.60,1090941,27,20379,-69
2025-05-01 14:35:18,24.10,24.10,24.10,80.50,1090998,27,20350,-69
2025-05-01 14:35:49,24.10,24.10,24.10,80.80,1090825,27,19931,-70
2025-05-01 14:36:19,24.10,24.10,24.10,80.80,1098147,27,19930,-69
2025-05-01 14:36:50,24.00,24.00,24.00,80.80,1097724,27,19935,-70
2025-05-01 14:37:20,24.00,24.00,24.00,80.80,1098105,27,19931,-69
2025-05-01 14:37:51,24.00,24.00,24.00,80.60,1097694,27,19930,-69
2025-05-01 14:38:21,24.00,24.00,24.00,81.00,1097681,27,20001,-69
2025-05-01 14:38:52,23.90,23.90,23.90,81.20,1098019,27,19943,-69
2025-05-01 14:39:22,24.00,24.00,24.00,80.90,1098131,27,19955,-68
2025-05-01 14:39:53,23.90,23.90,23.90,79.90,1097827,26,19930,-68
2025-05-01 14:40:23,23.90,23.90,23.90,79.70,1097976,27,19938,-69
2025-05-01 14:40:54,23.90,23.90,23.90,79.70,1097935,27,19937,-70
2025-05-01 14:41:24,23.90,23.90,23.90,79.50,1097940,27,19942,-69
2025-05-01 14:41:55,23.90,23.90,23.90,79.10,1103484,26,19936,-69
2025-05-01 14:42:26,23.90,23.90,23.90,79.20,1104894,26,19936,-69
2025-05-01 14:42:56,23.80,23.80,23.80,79.30,1105073,26,19954,-69
2025-05-01 14:43:27,23.90,23.90,23.90,79.70,1104914,26,20048,-69
2025-05-01 14:43:57,23.90,23.90,23.90,80.20,1104907,26,20015,-69
2025-05-01 14:44:28,23.90,23.90,23.90,79.80,1104913,26,19930,-71
2025-05-01 14:44:58,23.90,23.90,23.90,79.40,1104836,26,19930,-70
2025-05-01 14:45:29,23.80,23.80,23.80,78.20,1105121,26,19963,-73
2025-05-01 14:46:00,23.90,23.90,23.90,78.80,1104963,26,20267,-69
2025-05-01 14:46:30,23.80,23.80,23.80,78.30,1104969,26,20332,-73
2025-05-01 14:47:01,23.80,23.80,23.80,78.40,1097492,26,20310,-74
2025-05-01 14:47:31,23.90,23.90,23.90,78.60,1097726,27,19930,-71
2025-05-01 14:48:02,23.90,23.90,23.90,78.60,1097354,27,20106,-72
2025-05-01 14:48:32,23.80,23.80,23.80,78.60,1097761,26,19930,-67
2025-05-01 14:49:05,23.90,23.90,23.90,78.70,1104291,26,20418,-68
2025-05-01 14:49:36,23.80,23.80,23.80,78.60,1105090,26,19941,-69
2025-05-01 14:50:07,23.90,23.90,23.90,78.90,1105140,26,20378,-69
2025-05-01 14:50:37,23.90,23.90,23.90,79.10,1104705,26,20402,-70
2025-05-01 14:51:08,23.90,23.90,23.90,79.20,1105114,26,19930,-69
2025-05-01 14:51:38,23.90,23.90,23.90,79.50,1105031,26,19937,-70
2025-05-01 14:52:09,23.90,23.90,23.90,79.70,1105182,26,19962,-70
2025-05-01 14:52:40,23.90,23.90,23.90,80.10,1104835,26,19934,-69
2025-05-01 14:53:10,23.90,23.90,23.90,79.80,1105048,26,19988,-69
2025-05-01 14:53:41,23.90,23.90,23.90,79.80,1104947,26,19984,-70
2025-05-01 14:54:11,23.90,23.90,23.90,79.90,1105149,26,19942,-69
2025-05-01 14:54:42,23.90,23.90,23.90,79.40,1104798,26,19930,-69
2025-05-01 14:55:12,23.90,23.90,23.90,79.20,1105041,26,19937,-69
2025-05-01 14:55:43,23.90,23.90,23.90,79.30,1105022,26,19965,-70
2025-05-01 14:56:13,23.90,23.90,23.90,79.50,1105196,26,19940,-69
2025-05-01 14:56:44,23.90,23.90,23.90,79.50,1097557,27,19934,-69
2025-05-01 14:57:15,23.90,23.90,23.90,79.50,1097932,27,20295,-70
2025-05-01 14:57:45,23.90,23.90,23.90,79.70,1097431,27,19963,-70
2025-05-01 14:58:16,23.90,23.90,23.90,79.70,1097522,27,19938,-69
2025-05-01 14:58:46,23.90,23.90,23.90,79.80,1097665,27,19934,-70
2025-05-01 14:59:17,23.90,23.90,23.90,79.50,1098009,26,20015,-69
2025-05-01 14:59:49,23.90,23.90,23.90,79.50,1105101,26,19930,-70
2025-05-01 15:00:19,23.90,23.90,23.90,79.60,1105207,26,19977,-70
2025-05-01 15:00:50,23.90,23.90,23.90,80.00,1104716,26,20429,-70
2025-05-01 15:01:20,23.90,23.90,23.90,80.00,1105112,26,20341,-69
2025-05-01 15:01:51,24.00,24.00,24.00,80.10,1097804,27,19977,-70
2025-05-01 15:02:22,24.00,24.00,24.00,80.10,1097962,27,20005,-70
2025-05-01 15:02:53,24.00,24.00,24.00,80.40,1097711,27,19938,-70
2025-05-01 15:03:23,24.00,24.00,24.00,79.50,1098108,26,20390,-70
2025-05-01 15:03:54,24.00,24.00,24.00,79.30,1104973,26,20377,-70
2025-05-01 15:04:24,23.90,23.90,23.90,79.60,1105138,26,19934,-69
2025-05-01 15:04:55,23.90,23.90,23.90,79.30,1097588,27,19958,-69
2025-05-01 15:05:25,23.90,23.90,23.90,79.10,1097616,26,19937,-69
2025-05-01 15:05:56,23.90,23.90,23.90,79.00,1097872,27,19932,-69
2025-05-01 15:06:27,23.90,23.90,23.90,78.80,1097988,27,19967,-70
2025-05-01 15:06:57,23.90,23.90,23.90,79.00,1097209,27,19931,-70
2025-05-01 15:07:28,23.90,23.90,23.90,79.10,1097945,27,20087,-70
2025-05-01 15:07:58,23.90,23.90,23.90,78.90,1097911,27,19938,-70
2025-05-01 15:08:29,23.80,23.80,23.80,78.80,1097581,27,19975,-70
2025-05-01 15:08:59,23.90,23.90,23.90,78.80,1097876,27,19955,-70
2025-05-01 15:09:30,23.80,23.80,23.80,79.80,1090732,27,19938,-69
2025-05-01 15:10:01,23.80,23.80,23.80,79.50,1097982,27,19941,-70
2025-05-01 15:10:31,23.80,23.80,23.80,79.40,1097964,27,19941,-70
2025-05-01 15:11:02,23.80,23.80,23.80,79.40,1097923,26,20410,-70
2025-05-01 15:11:33,23.80,23.80,23.80,79.50,1104785,26,20416,-69
2025-05-01 15:12:03,23.80,23.80,23.80,79.70,1105013,26,20358,-69
2025-05-01 15:12:34,23.80,23.80,23.80,80.10,1105142,26,20446,-68
2025-05-01 15:13:04,23.80,23.80,23.80,79.70,1104904,26,19942,-72
2025-05-01 15:13:36,23.80,23.80,23.80,79.10,1104794,26,19930,-69
2025-05-01 15:14:06,23.80,23.80,23.80,79.00,1104793,26,19942,-70
2025-05-01 15:14:37,23.80,23.80,23.80,79.20,1097845,27,19942,-70
2025-05-01 15:15:08,23.80,23.80,23.80,79.20,1101817,26,19937,-69
2025-05-01 15:15:38,23.80,23.80,23.80,79.30,1104737,26,20076,-70
2025-05-01 15:16:09,23.80,23.80,23.80,80.20,1100291,26,19966,-70
2025-05-01 15:16:39,23.80,23.80,23.80,80.00,1104688,26,19937,-70
2025-05-01 15:17:10,23.90,23.90,23.90,79.80,1104926,26,19937,-70
2025-05-01 15:17:41,23.80,23.80,23.80,79.60,1104662,26,19937,-70
2025-05-01 15:18:11,23.90,23.90,23.90,79.40,1104614,26,19930,-70
2025-05-01 15:18:43,23.80,23.80,23.80,79.40,1105034,26,19930,-70
2025-05-01 15:19:13,23.80,23.80,23.80,79.70,1104917,26,19997,-68
2025-05-01 15:19:44,23.80,23.80,23.80,79.90,1111971,26,19934,-69
2025-05-01 15:20:14,23.80,23.80,23.80,79.00,1112910,26,19998,-69
2025-05-01 15:20:45,23.80,23.80,23.80,79.00,1112841,26,20250,-69
2025-05-01 15:21:15,23.80,23.80,23.80,79.10,1112793,26,20323,-69
2025-05-01 15:21:46,23.80,23.80,23.80,79.10,1112500,26,19964,-70
2025-05-01 15:22:16,23.80,23.80,23.80,79.60,1112911,26,19940,-70
2025-05-01 15:22:47,23.80,23.80,23.80,79.80,1112149,26,19965,-70
2025-05-01 15:23:19,23.80,23.80,23.80,79.60,1112195,26,20025,-72
2025-05-01 15:23:49,23.80,23.80,23.80,79.60,1112039,26,20271,-70
2025-05-01 15:24:20,23.80,23.80,23.80,79.60,1112113,26,19935,-70
2025-05-01 15:24:50,23.80,23.80,23.80,79.70,1112204,26,19930,-70
2025-05-01 15:25:21,23.80,23.80,23.80,79.30,1104789,26,19964,-70
2025-05-01 15:25:51,23.70,23.70,23.70,78.80,1104791,26,20272,-69
2025-05-01 15:26:22,23.70,23.70,23.70,78.90,1104938,26,19936,-70
2025-05-01 15:26:52,23.80,23.80,23.80,79.60,1104935,26,19937,-70
2025-05-01 15:27:23,23.80,23.80,23.80,79.30,1112307,26,19930,-70
2025-05-01 15:27:53,23.80,23.80,23.80,79.10,1111992,26,20002,-70
2025-05-01 15:28:25,23.80,23.80,23.80,79.10,1111793,26,19942,-70
2025-05-01 15:28:56,23.80,23.80,23.80,78.80,1112185,26,20376,-70
2025-05-01 15:29:26,23.80,23.80,23.80,78.90,1112267,26,19936,-70
2025-05-01 15:29:57,23.80,23.80,23.80,79.00,1112021,26,19929,-70
2025-05-01 15:30:27,23.80,23.80,23.80,79.10,1112039,26,20029,-70
2025-05-01 15:30:58,23.80,23.80,23.80,79.20,1104786,26,19963,-70
2025-05-01 15:31:29,23.80,23.80,23.80,79.20,1104952,26,19930,-70
2025-05-01 15:31:59,23.80,23.80,23.80,79.30,1104913,26,19930,-70
2025-05-01 15:32:30,23.80,23.80,23.80,78.90,1105046,26,19938,-70
2025-05-01 15:33:00,23.90,23.90,23.90,78.90,1112114,26,19940,-70
2025-05-01 15:33:31,23.80,23.80,23.80,78.90,1112182,26,20293,-70
2025-05-01 15:34:01,23.80,23.80,23.80,79.10,1112097,26,19983,-70
2025-05-01 15:34:32,23.80,23.80,23.80,79.00,1112055,26,19977,-70
2025-05-01 15:35:03,23.80,23.80,23.80,79.30,1112038,26,19930,-70
2025-05-01 15:35:33,23.80,23.80,23.80,79.20,1112215,26,19942,-70
2025-05-01 15:36:04,23.80,23.80,23.80,79.30,1112116,26,19929,-70
2025-05-01 15:36:34,23.80,23.80,23.80,79.50,1111624,26,19995,-70
2025-05-01 15:37:05,23.80,23.80,23.80,79.60,1112079,26,19937,-70
2025-05-01 15:37:36,23.80,23.80,23.80,79.30,1112072,26,20348,-70
2025-05-01 15:38:06,23.80,23.80,23.80,79.20,1111081,26,19962,-70
2025-05-01 15:38:37,23.80,23.80,23.80,79.30,1111694,26,20071,-70
2025-05-01 15:39:07,23.80,23.80,23.80,78.80,1112059,26,20360,-71
2025-05-01 15:39:38,23.80,23.80,23.80,78.90,1112256,26,19976,-70
2025-05-01 15:40:08,23.80,23.80,23.80,79.10,1112202,26,19962,-70
2025-05-01 15:40:39,23.80,23.80,23.80,79.30,1111936,26,20048,-70
2025-05-01 15:41:09,23.80,23.80,23.80,79.50,1112271,26,19998,-70
2025-05-01 15:41:40,23.80,23.80,23.80,79.60,1112237,26,20373,-70
2025-05-01 15:42:10,23.80,23.80,23.80,79.70,1112294,26,19930,-70
2025-05-01 15:42:41,23.80,23.80,23.80,80.00,1112028,26,20342,-70
2025-05-01 15:43:11,23.80,23.80,23.80,80.10,1111969,26,19945,-70
2025-05-01 15:43:42,23.80,23.80,23.80,80.30,1112096,26,20364,-70
2025-05-01 15:44:12,23.80,23.80,23.80,80.00,1111894,26,20389,-70
2025-05-01 15:44:43,23.80,23.80,23.80,79.50,1111874,26,19936,-71
2025-05-01 15:45:13,23.80,23.80,23.80,79.20,1112070,26,19940,-70
2025-05-01 15:45:44,23.80,23.80,23.80,79.00,1111962,26,19971,-70
2025-05-01 15:46:16,23.80,23.80,23.80,79.10,1111922,26,20412,-70
2025-05-01 15:46:46,23.80,23.80,23.80,79.70,1111658,26,19999,-70
2025-05-01 15:47:17,23.90,23.90,23.90,80.00,1112082,26,19930,-70
2025-05-01 15:47:47,23.80,23.80,23.80,79.80,1112082,26,20387,-70
2025-05-01 15:48:18,23.90,23.90,23.90,79.50,1111789,26,19930,-71
2025-05-01 15:48:48,23.90,23.90,23.90,79.60,1111876,26,19957,-71
2025-05-01 15:49:19,23.80,23.80,23.80,79.60,1112204,26,19933,-69
2025-05-01 15:49:49,23.80,23.80,23.80,79.60,1112274,26,20373,-70
2025-05-01 15:50:20,23.80,23.80,23.80,79.50,1112255,26,19962,-70
2025-05-01 15:50:50,23.80,23.80,23.80,79.50,1111960,26,19936,-70
2025-05-01 15:51:21,23.80,23.80,23.80,79.50,1112022,26,19958,-70
2025-05-01 15:51:51,23.80,23.80,23.80,79.40,1112166,26,19936,-70
2025-05-01 15:52:22,23.80,23.80,23.80,80.20,1112274,26,19936,-70
2025-05-01 15:52:52,23.80,23.80,23.80,79.80,1111987,26,19929,-70
2025-05-01 15:53:23,23.80,23.80,23.80,79.20,1112124,26,19929,-70
2025-05-01 15:53:54,23.80,23.80,23.80,79.60,1112206,26,20348,-70
2025-05-01 15:54:24,23.80,23.80,23.80,78.80,1112183,26,19929,-70
2025-05-01 15:54:55,23.80,23.80,23.80,78.80,1112395,26,19934,-70
2025-05-01 15:55:25,23.80,23.80,23.80,79.10,1112613,26,19930,-70
2025-05-01 15:55:56,23.80,23.80,23.80,79.20,1112723,26,19929,-70
2025-05-01 15:56:26,23.80,23.80,23.80,79.20,1112708,26,19938,-70
2025-05-01 15:56:57,23.90,23.90,23.90,79.50,1112165,26,19936,-70
2025-05-01 15:57:27,23.80,23.80,23.80,80.00,1112826,26,19941,-70
2025-05-01 15:57:58,23.80,23.80,23.80,80.10,1112672,26,20381,-70
2025-05-01 15:58:29,23.90,23.90,23.90,80.10,1112490,26,20337,-70
2025-05-01 15:58:59,23.80,23.80,23.80,80.00,1112598,26,19930,-70
2025-05-01 15:59:30,23.90,23.90,23.90,79.80,1112650,26,19930,-70
2025-05-01 16:00:01,23.80,23.80,23.80,79.40,1112859,26,19930,-70
2025-05-01 16:00:31,23.80,23.80,23.80,79.20,1112792,26,19929,-70
2025-05-01 16:01:02,23.90,23.90,23.90,78.90,1112817,26,19929,-70
2025-05-01 16:01:33,23.90,23.90,23.90,78.50,1112694,26,19962,-70
2025-05-01 16:02:03,23.90,23.90,23.90,78.50,1112708,26,19933,-71
2025-05-01 16:02:34,23.80,23.80,23.80,78.50,1112846,26,19937,-70
2025-05-01 16:03:05,23.80,23.80,23.80,79.40,1112849,26,19934,-70
2025-05-01 16:03:35,23.80,23.80,23.80,80.00,1112431,26,19938,-70
2025-05-01 16:04:06,23.90,23.90,23.90,79.50,1112746,26,20315,-70
2025-05-01 16:04:36,23.90,23.90,23.90,78.80,1112841,26,19938,-70
2025-05-01 16:05:07,23.80,23.80,23.80,78.30,1112726,26,19937,-69
2025-05-01 16:05:37,23.90,23.90,23.90,77.70,1112501,26,19999,-70
2025-05-01 16:06:08,23.80,23.80,23.80,77.70,1112761,26,19934,-70
2025-05-01 16:06:38,23.80,23.80,23.80,77.80,1112643,26,20365,-70
2025-05-01 16:07:09,23.80,23.80,23.80,78.00,1112611,26,19933,-71
2025-05-01 16:07:39,23.80,23.80,23.80,77.70,1112307,26,19934,-70
2025-05-01 16:08:10,23.80,23.80,23.80,77.30,1112396,26,19940,-70
2025-05-01 16:08:40,23.80,23.80,23.80,76.60,1112654,26,19979,-69
2025-05-01 16:09:11,23.80,23.80,23.80,76.60,1104755,26,19981,-69
2025-05-01 16:09:42,23.80,23.80,23.80,76.40,1104693,26,20003,-70
2025-05-01 16:10:12,23.80,23.80,23.80,76.70,1104948,26,19930,-70
2025-05-01 16:10:43,23.80,23.80,23.80,76.70,1104899,26,20349,-67
2025-05-01 16:11:13,23.70,23.70,23.70,76.50,1104017,26,19930,-75
2025-05-01 16:11:44,23.70,23.70,23.70,76.80,1097505,27,20627,-73
2025-05-01 16:12:14,23.70,23.70,23.70,76.80,1097809,26,20022,-69
2025-05-01 16:12:45,23.70,23.70,23.70,76.20,1097836,27,19931,-69
2025-05-01 16:13:15,23.70,23.70,23.70,75.90,1097501,26,20382,-70
2025-05-01 16:13:46,23.70,23.70,23.70,76.00,1097399,27,19983,-69
2025-05-01 16:14:16,23.70,23.70,23.70,76.20,1097607,26,20005,-69
2025-05-01 16:14:47,23.70,23.70,23.70,76.70,1097797,27,19985,-68
2025-05-01 16:15:18,23.70,23.70,23.70,77.00,1103420,26,19985,-69
2025-05-01 16:15:48,23.70,23.70,23.70,76.80,1111796,26,20026,-68
2025-05-01 16:16:19,23.70,23.70,23.70,76.70,1111930,26,19942,-69
2025-05-01 16:16:49,23.70,23.70,23.70,76.80,1111891,26,19936,-69
2025-05-01 16:17:20,23.70,23.70,23.70,77.00,1112154,26,19936,-69
2025-05-01 16:17:50,23.70,23.70,23.70,77.00,1104460,26,19930,-68
2025-05-01 16:18:21,23.70,23.70,23.70,77.20,1104342,26,20337,-68
2025-05-01 16:18:52,23.70,23.70,23.70,77.50,1097747,27,20405,-68
2025-05-01 16:19:22,23.70,23.70,23.70,77.70,1097766,27,19931,-69
2025-05-01 16:19:53,23.60,23.60,23.60,77.30,1097543,27,20260,-69
2025-05-01 16:20:23,23.60,23.60,23.60,77.30,1097702,27,20329,-69
2025-05-01 16:20:54,23.60,23.60,23.60,77.70,1097680,27,19971,-68
2025-05-01 16:21:24,23.60,23.60,23.60,78.20,1097613,27,19978,-72
2025-05-01 16:21:55,23.70,23.70,23.70,78.30,1097575,27,20361,-68
2025-05-01 16:22:25,23.60,23.60,23.60,78.20,1097483,27,20371,-68
2025-05-01 16:22:56,23.60,23.60,23.60,78.20,1097499,27,20157,-68
2025-05-01 16:23:26,23.70,23.70,23.70,78.40,1096694,27,19937,-69
2025-05-01 16:23:57,23.70,23.70,23.70,78.40,1097794,27,19934,-69
2025-05-01 16:24:27,23.60,23.60,23.60,78.30,1097497,27,19962,-70
2025-05-01 16:24:58,23.60,23.60,23.60,78.30,1097692,27,20302,-69
2025-05-01 16:25:28,23.60,23.60,23.60,78.10,1104653,26,20412,-69
2025-05-01 16:25:59,23.60,23.60,23.60,77.90,1104612,26,19937,-69
2025-05-01 16:26:29,23.60,23.60,23.60,78.10,1104556,26,19930,-69
2025-05-01 16:27:00,23.60,23.60,23.60,77.30,1104684,26,19930,-69
2025-05-01 16:27:30,23.60,23.60,23.60,77.20,1097670,27,19938,-70
2025-05-01 16:28:01,23.60,23.60,23.60,77.20,1097685,27,19935,-70
2025-05-01 16:28:32,23.60,23.60,23.60,77.20,1097099,27,19987,-70
2025-05-01 16:29:02,23.60,23.60,23.60,77.60,1097750,26,19938,-70
2025-05-01 16:29:34,23.60,23.60,23.60,77.80,1104926,26,20345,-70
2025-05-01 16:30:05,23.60,23.60,23.60,77.60,1104781,26,19938,-70
2025-05-01 16:30:36,23.60,23.60,23.60,77.40,1104607,26,19976,-69
2025-05-01 16:31:06,23.60,23.60,23.60,76.90,1104857,26,20366,-69
2025-05-01 16:31:37,23.60,23.60,23.60,76.90,1104826,26,19974,-70
2025-05-01 16:32:08,23.60,23.60,23.60,76.90,1104540,26,19930,-69
2025-05-01 16:32:38,23.60,23.60,23.60,77.10,1104559,26,19930,-68
2025-05-01 16:33:09,23.60,23.60,23.60,77.60,1104639,26,19930,-69
2025-05-01 16:33:39,23.60,23.60,23.60,77.80,1104622,26,19938,-69
2025-05-01 16:34:10,23.60,23.60,23.60,77.70,1104841,26,19946,-69
2025-05-01 16:34:40,23.60,23.60,23.60,77.80,1104526,26,19970,-68
2025-05-01 16:35:11,23.60,23.60,23.60,78.10,1104706,26,19959,-69
2025-05-01 16:35:41,23.50,23.50,23.50,78.20,1104863,26,19938,-69
2025-05-01 16:36:12,23.50,23.50,23.50,78.30,1104783,26,19930,-67
2025-05-01 16:36:43,23.50,23.50,23.50,78.00,1104332,26,19930,-67
2025-05-01 16:37:13,23.50,23.50,23.50,77.60,1104723,26,19930,-69
2025-05-01 16:37:44,23.50,23.50,23.50,77.80,1104675,26,19941,-67
2025-05-01 16:38:15,23.50,23.50,23.50,78.00,1104202,26,19999,-68
2025-05-01 16:38:45,23.50,23.50,23.50,77.80,1104390,26,19999,-67
2025-05-01 16:39:16,23.50,23.50,23.50,78.10,1104672,26,20333,-68
2025-05-01 16:39:47,23.50,23.50,23.50,78.60,1104834,26,20383,-67
2025-05-01 16:40:17,23.50,23.50,23.50,78.30,1104562,26,19941,-67
2025-05-01 16:40:48,23.50,23.50,23.50,77.10,1104553,26,19937,-67
2025-05-01 16:41:19,23.50,23.50,23.50,76.80,1104546,26,20007,-71
2025-05-01 16:41:49,23.60,23.60,23.60,76.80,1104654,26,19930,-70
2025-05-01 16:42:20,23.60,23.60,23.60,76.80,1104768,26,19930,-70
2025-05-01 16:42:50,23.50,23.50,23.50,76.80,1104556,26,20025,-70
2025-05-01 16:43:21,23.60,23.60,23.60,77.00,1104927,26,19969,-70
2025-05-01 16:43:51,23.50,23.50,23.50,77.10,1104681,26,19971,-70
2025-05-01 16:44:22,23.50,23.50,23.50,76.70,1104820,26,20040,-70
2025-05-01 16:44:52,23.60,23.60,23.60,76.70,1104620,26,20006,-70
2025-05-01 16:45:23,23.50,23.50,23.50,76.70,1104632,26,19934,-70
2025-05-01 16:45:54,23.50,23.50,23.50,76.80,1104722,26,19954,-70
2025-05-01 16:46:25,23.50,23.50,23.50,76.80,1104860,26,19949,-70
2025-05-01 16:46:55,23.50,23.50,23.50,77.00,1104528,26,19956,-70
2025-05-01 16:47:26,23.50,23.50,23.50,77.10,1104799,26,19937,-70
2025-05-01 16:47:56,23.40,23.40,23.40,77.30,1104776,26,19930,-70
2025-05-01 16:48:27,23.40,23.40,23.40,77.40,1104495,26,19957,-70
2025-05-01 16:48:57,23.50,23.50,23.50,77.60,1104805,26,20000,-70
2025-05-01 16:49:28,23.40,23.40,23.40,77.50,1104546,26,19942,-70
2025-05-01 16:49:58,23.40,23.40,23.40,77.00,1098412,26,19930,-70
2025-05-01 16:50:29,23.40,23.40,23.40,76.60,1097275,27,20048,-70
2025-05-01 16:51:01,23.40,23.40,23.40,76.60,1097748,27,19946,-71
2025-05-01 16:51:31,23.40,23.40,23.40,76.20,1097558,27,19973,-70
2025-05-01 16:52:02,23.40,23.40,23.40,75.90,1097334,27,19931,-70
2025-05-01 16:52:32,23.50,23.50,23.50,76.10,1097443,27,19982,-70
2025-05-01 16:53:03,23.40,23.40,23.40,76.00,1097414,27,20048,-70
2025-05-01 16:53:34,23.40,23.40,23.40,76.20,1097609,27,19962,-70
2025-05-01 16:54:06,23.40,23.40,23.40,76.30,1097724,27,19938,-70
2025-05-01 16:54:36,23.40,23.40,23.40,76.30,1097882,27,19967,-70
2025-05-01 16:55:11,23.40,23.40,23.40,76.30,1097629,26,20011,-70
2025-05-01 16:55:41,23.40,23.40,23.40,76.30,1097552,27,20358,-70
2025-05-01 16:56:12,23.40,23.40,23.40,76.40,1097708,27,19938,-70
2025-05-01 16:56:42,23.40,23.40,23.40,76.80,1097548,27,20377,-70
2025-05-01 16:57:13,23.30,23.30,23.30,76.90,1097495,27,19938,-70
2025-05-01 16:57:43,23.30,23.30,23.30,76.90,1112243,26,19941,-70
2025-05-01 16:58:14,23.30,23.30,23.30,77.30,1112279,26,19937,-70
2025-05-01 16:58:45,23.30,23.30,23.30,76.70,1112768,26,20374,-70
2025-05-01 16:59:15,23.30,23.30,23.30,76.80,1112530,26,20423,-70
2025-05-01 16:59:46,23.30,23.30,23.30,76.90,1112379,26,19930,-70
2025-05-01 17:00:16,23.30,23.30,23.30,76.50,1112581,26,19930,-70
2025-05-01 17:00:47,23.30,23.30,23.30,76.50,1112686,26,19941,-70
2025-05-01 17:01:17,23.30,23.30,23.30,76.60,1112492,26,19937,-70
2025-05-01 17:01:48,23.30,23.30,23.30,76.70,1112628,26,19957,-70
2025-05-01 17:02:19,23.30,23.30,23.30,76.80,1112485,26,19940,-70
2025-05-01 17:02:50,23.30,23.30,23.30,76.90,1112595,26,19930,-70
2025-05-01 17:03:20,23.30,23.30,23.30,77.40,1112468,26,20041,-71
2025-05-01 17:03:51,23.30,23.30,23.30,77.40,1112277,26,20384,-70
2025-05-01 17:04:21,23.30,23.30,23.30,77.00,1112495,26,20398,-70
2025-05-01 17:04:53,23.30,23.30,23.30,77.20,1112488,26,19945,-70
2025-05-01 17:05:24,23.30,23.30,23.30,77.30,1112581,26,19976,-70
2025-05-01 17:05:55,23.30,23.30,23.30,77.20,1112605,26,19937,-70
2025-05-01 17:06:28,23.30,23.30,23.30,77.10,1112663,26,19945,-70
2025-05-01 17:06:58,23.30,23.30,23.30,77.50,1112484,26,19929,-70
2025-05-01 17:07:29,23.30,23.30,23.30,78.00,1112628,26,19936,-70
2025-05-01 17:08:00,23.30,23.30,23.30,78.00,1112419,26,19930,-70
2025-05-01 17:08:30,23.30,23.30,23.30,78.00,1112320,26,19929,-70
2025-05-01 17:09:01,23.30,23.30,23.30,77.40,1112378,26,19930,-70
2025-05-01 17:09:32,23.30,23.30,23.30,77.00,1112424,26,19929,-70
2025-05-01 17:10:03,23.30,23.30,23.30,77.00,1112226,26,19936,-70
2025-05-01 17:10:34,23.30,23.30,23.30,77.40,1112638,26,19998,-70
2025-05-01 17:11:05,23.20,23.20,23.20,77.40,1112357,26,19934,-70
2025-05-01 17:11:36,23.30,23.30,23.30,77.50,1112071,26,20344,-70
2025-05-01 17:12:08,23.30,23.30,23.30,77.10,1112082,26,20353,-70
2025-05-01 17:12:38,23.30,23.30,23.30,76.60,1112692,26,19936,-70
2025-05-01 17:13:09,23.30,23.30,23.30,76.30,1112593,26,20309,-70
2025-05-01 17:13:40,23.20,23.20,23.20,76.30,1112472,26,19936,-70
2025-05-01 17:14:10,23.20,23.20,23.20,76.40,1111984,26,19999,-70
2025-05-01 17:14:41,23.20,23.20,23.20,76.40,1112649,26,19957,-70
2025-05-01 17:15:12,23.20,23.20,23.20,76.40,1112301,26,20273,-70
2025-05-01 17:15:42,23.20,23.20,23.20,76.50,1112667,26,19968,-70
2025-05-01 17:16:13,23.20,23.20,23.20,76.60,1112046,26,20382,-70
2025-05-01 17:16:43,23.20,23.20,23.20,76.90,1112386,26,19942,-70
2025-05-01 17:17:14,23.20,23.20,23.20,77.80,1112496,26,19929,-70
2025-05-01 17:17:47,23.30,23.30,23.30,77.10,1112440,26,19936,-70
2025-05-01 17:18:17,23.30,23.30,23.30,77.00,1111947,26,19944,-70
2025-05-01 17:18:48,23.30,23.30,23.30,77.20,1112601,26,20372,-70
2025-05-01 17:19:18,23.30,23.30,23.30,77.00,1112460,26,20311,-70
2025-05-01 17:19:49,23.20,23.20,23.20,77.10,1112734,26,19930,-70
2025-05-01 17:20:19,23.30,23.30,23.30,77.20,1112308,26,20361,-70
2025-05-01 17:20:50,23.30,23.30,23.30,77.40,1112499,26,20460,-70
2025-05-01 17:21:20,23.30,23.30,23.30,77.00,1112636,26,19941,-70
2025-05-01 17:21:51,23.30,23.30,23.30,76.80,1112638,26,20354,-70
2025-05-01 17:22:22,23.20,23.20,23.20,76.70,1112136,26,19952,-70
2025-05-01 17:22:53,23.30,23.30,23.30,76.80,1112318,26,20338,-70
2025-05-01 17:23:23,23.20,23.20,23.20,76.80,1105500,26,20840,-70
2025-05-01 17:23:54,23.30,23.30,23.30,76.70,1109324,26,20356,-70
2025-05-01 17:24:25,23.30,23.30,23.30,76.70,1109392,26,19999,-70
2025-05-01 17:24:56,23.30,23.30,23.30,76.50,1111615,26,19998,-70
2025-05-01 17:25:26,23.30,23.30,23.30,76.40,1111613,26,20007,-70
2025-05-01 17:25:58,23.30,23.30,23.30,76.30,1111990,26,19936,-70
2025-05-01 17:26:29,23.20,23.20,23.20,76.30,1112175,26,20269,-70
2025-05-01 17:27:00,23.30,23.30,23.30,76.30,1111556,26,19929,-70
2025-05-01 17:27:30,23.20,23.20,23.20,76.30,1112090,26,19930,-70
2025-05-01 17:28:01,23.20,23.20,23.20,76.60,1111435,26,19930,-70
2025-05-01 17:28:32,23.30,23.30,23.30,77.00,1104810,26,19938,-70
2025-05-01 17:29:02,23.30,23.30,23.30,77.00,1106466,26,20004,-70
2025-05-01 17:29:33,23.20,23.20,23.20,76.90,1112506,26,19930,-70
2025-05-01 17:30:04,23.20,23.20,23.20,77.20,1112431,26,20381,-70
2025-05-01 17:30:35,23.20,23.20,23.20,77.30,1112453,26,20420,-70
2025-05-01 17:31:05,23.20,23.20,23.20,77.60,1112052,26,19957,-70
2025-05-01 17:31:36,23.20,23.20,23.20,77.80,1112303,26,19936,-70
2025-05-01 17:32:06,23.20,23.20,23.20,77.90,1112145,26,19999,-69
2025-05-01 17:32:37,23.20,23.20,23.20,77.70,1112418,26,19962,-70
2025-05-01 17:33:07,23.20,23.20,23.20,77.60,1111943,26,19958,-70
2025-05-01 17:33:38,23.20,23.20,23.20,77.50,1112325,26,19929,-70
2025-05-01 17:34:08,23.20,23.20,23.20,77.50,1104243,26,19965,-70
2025-05-01 17:34:39,23.20,23.20,23.20,77.60,1104537,26,20075,-70
2025-05-01 17:35:10,23.20,23.20,23.20,77.70,1104161,26,20438,-69
2025-05-01 17:35:40,23.10,23.10,23.10,78.00,1104729,26,19930,-72
2025-05-01 17:36:11,23.10,23.10,23.10,78.20,1104451,26,19937,-70
2025-05-01 17:36:41,23.10,23.10,23.10,78.30,1104463,26,19962,-71
2025-05-01 17:37:12,23.10,23.10,23.10,78.30,1104140,26,20437,-71
2025-05-01 17:37:42,23.10,23.10,23.10,78.40,1104526,26,19937,-71
2025-05-01 17:38:13,23.10,23.10,23.10,78.30,1103811,26,19931,-71
2025-05-01 17:38:44,23.10,23.10,23.10,78.30,1104535,26,19938,-71
2025-05-01 17:39:14,23.10,23.10,23.10,78.30,1104112,26,19937,-71
2025-05-01 17:39:45,23.10,23.10,23.10,78.50,1104372,26,19973,-71
2025-05-01 17:40:16,23.10,23.10,23.10,78.70,1104134,26,20472,-71
2025-05-01 17:40:48,23.10,23.10,23.10,79.00,1104625,26,19937,-71
2025-05-01 17:41:18,23.10,23.10,23.10,79.40,1104091,26,19937,-71
2025-05-01 17:41:49,23.10,23.10,23.10,79.50,1104599,26,19945,-71
2025-05-01 17:42:24,23.00,23.00,23.00,79.40,1103730,26,19937,-70
2025-05-01 17:42:55,23.10,23.10,23.10,79.30,1103283,26,20073,-71
2025-05-01 17:43:26,23.00,23.00,23.00,79.30,1103906,26,20452,-70
2025-05-01 17:43:56,23.00,23.00,23.00,79.30,1104325,26,19976,-71
2025-05-01 17:44:27,23.00,23.00,23.00,79.40,1104377,26,19934,-70
2025-05-01 17:44:59,23.00,23.00,23.00,79.40,1104383,26,20398,-71
2025-05-01 17:45:29,23.00,23.00,23.00,79.40,1104358,26,19941,-70
2025-05-01 17:46:02,23.00,23.00,23.00,79.50,1104362,26,20381,-71
2025-05-01 17:46:36,22.90,22.90,22.90,79.50,1104550,26,19930,-71
2025-05-01 17:47:06,22.90,22.90,22.90,79.50,1104405,26,20247,-71
2025-05-01 17:47:38,22.90,22.90,22.90,79.60,1104176,26,19934,-70
2025-05-01 17:48:08,22.90,22.90,22.90,79.70,1103918,26,20081,-70
2025-05-01 17:48:39,22.90,22.90,22.90,79.80,1104428,26,19934,-70
2025-05-01 17:49:11,22.90,22.90,22.90,79.70,1104377,26,20016,-70
2025-05-01 17:49:41,22.80,22.80,22.80,79.70,1104394,26,19981,-70
2025-05-01 17:50:12,22.80,22.80,22.80,79.60,1104328,26,19981,-70
2025-05-01 17:50:43,22.90,22.90,22.90,79.60,1104349,26,19930,-70
2025-05-01 17:51:14,22.80,22.80,22.80,79.50,1104328,26,19938,-70
2025-05-01 17:51:45,22.80,22.80,22.80,79.20,1104264,26,20370,-70
2025-05-01 17:52:16,22.80,22.80,22.80,79.30,1104230,26,19937,-71
2025-05-01 17:52:47,22.80,22.80,22.80,79.40,1104531,26,19930,-71
2025-05-01 17:53:18,22.80,22.80,22.80,79.60,1104360,26,20295,-70
2025-05-01 17:53:49,22.80,22.80,22.80,79.60,1104519,26,20421,-71
2025-05-01 17:54:19,22.80,22.80,22.80,79.60,1104269,26,19930,-71
2025-05-01 17:54:50,22.80,22.80,22.80,79.60,1104749,26,20435,-70
2025-05-01 17:55:21,22.80,22.80,22.80,79.60,1104333,26,19930,-70
2025-05-01 17:55:51,22.80,22.80,22.80,79.70,1104547,26,19937,-71
2025-05-01 17:56:22,22.80,22.80,22.80,79.70,1104160,26,19930,-70
2025-05-01 17:56:56,22.80,22.80,22.80,79.70,1104492,26,20295,-70
2025-05-01 17:57:27,22.70,22.70,22.70,79.50,1104190,26,19969,-70
2025-05-01 17:57:57,22.80,22.80,22.80,79.20,1104163,26,19930,-70
2025-05-01 17:58:28,22.80,22.80,22.80,79.00,1104140,26,19970,-70
2025-05-01 17:59:00,22.80,22.80,22.80,79.10,1104417,26,20258,-70
2025-05-01 17:59:30,22.70,22.70,22.70,79.10,1104528,26,19980,-71
2025-05-01 18:00:01,22.70,22.70,22.70,79.10,1104145,26,19985,-68
2025-05-01 18:00:32,22.70,22.70,22.70,79.30,1104477,26,20262,-75
2025-05-01 18:01:03,22.70,22.70,22.70,79.80,1104158,26,19970,-68
2025-05-01 18:01:35,22.70,22.70,22.70,80.00,1097623,27,20375,-67
2025-05-01 18:02:05,22.70,22.70,22.70,80.10,1097500,27,19931,-68
2025-05-01 18:02:39,22.70,22.70,22.70,80.00,1098256,27,19942,-68
2025-05-01 18:03:10,22.70,22.70,22.70,79.80,1097675,27,19994,-69
2025-05-01 18:03:41,22.70,22.70,22.70,79.70,1091448,27,19946,-67
2025-05-01 18:04:11,22.70,22.70,22.70,79.80,1090883,27,19959,-67
2025-05-01 18:04:42,22.70,22.70,22.70,79.50,1091189,27,19931,-67
2025-05-01 18:05:13,22.70,22.70,22.70,79.50,1083320,27,19931,-67
2025-05-01 18:05:44,22.70,22.70,22.70,79.60,1084107,27,19935,-67
2025-05-01 18:06:16,22.60,22.60,22.60,79.80,1087491,27,19939,-68
2025-05-01 18:06:47,22.60,22.60,22.60,79.80,1090641,27,19935,-68
2025-05-01 18:07:19,22.60,22.60,22.60,79.80,1095856,27,20298,-68
2025-05-01 18:07:50,22.70,22.70,22.70,79.60,1098295,27,19937,-67
2025-05-01 18:08:20,22.70,22.70,22.70,79.60,1097413,27,19938,-68
2025-05-01 18:08:51,22.70,22.70,22.70,79.80,1098303,27,19938,-68
2025-05-01 18:09:22,22.70,22.70,22.70,79.80,1098047,27,19931,-66
2025-05-01 18:09:54,22.60,22.60,22.60,79.80,1098334,27,19966,-68
2025-05-01 18:10:25,22.60,22.60,22.60,79.70,1096959,27,20351,-67
2025-05-01 18:10:56,22.60,22.60,22.60,79.60,1098139,27,19934,-67
2025-05-01 18:11:27,22.60,22.60,22.60,79.70,1098134,27,19930,-68
2025-05-01 18:11:58,22.60,22.60,22.60,79.60,1098366,27,19931,-68
2025-05-01 18:12:30,22.60,22.60,22.60,79.60,1097974,27,20355,-69
2025-05-01 18:13:02,22.60,22.60,22.60,79.60,1098129,27,19962,-67
2025-05-01 18:13:33,22.60,22.60,22.60,79.70,1098240,27,20000,-67
2025-05-01 18:14:04,22.60,22.60,22.60,79.80,1097692,27,19943,-67
2025-05-01 18:14:35,22.50,22.50,22.50,79.70,1097774,27,19966,-67
2025-05-01 18:15:06,22.50,22.50,22.50,79.80,1097709,27,19931,-67
2025-05-01 18:15:37,22.50,22.50,22.50,79.70,1098098,27,19934,-68
2025-05-01 18:16:09,22.50,22.50,22.50,79.80,1097843,27,19931,-68
2025-05-01 18:16:40,22.50,22.50,22.50,79.80,1097444,27,19941,-67
2025-05-01 18:17:10,22.50,22.50,22.50,79.90,1097798,27,20374,-67
2025-05-01 18:17:41,22.50,22.50,22.50,80.00,1097960,27,19931,-67
2025-05-01 18:18:14,22.50,22.50,22.50,80.00,1097230,27,19931,-68
2025-05-01 18:18:46,22.50,22.50,22.50,80.00,1097746,27,19931,-67
2025-05-01 18:19:16,22.40,22.40,22.40,79.90,1097816,27,19931,-68
2025-05-01 18:19:47,22.40,22.40,22.40,79.90,1098056,27,19971,-67
2025-05-01 18:20:20,22.50,22.50,22.50,80.00,1097823,27,19967,-67
2025-05-01 18:20:53,22.40,22.40,22.40,80.00,1097846,27,19939,-68
2025-05-01 18:21:24,22.40,22.40,22.40,80.20,1097915,27,19939,-67
2025-05-01 18:21:54,22.40,22.40,22.40,80.10,1098003,27,20378,-67
2025-05-01 18:22:25,22.40,22.40,22.40,80.20,1097786,27,20329,-67
2025-05-01 18:22:56,22.40,22.40,22.40,80.20,1097699,27,19931,-67
2025-05-01 18:23:28,22.30,22.30,22.30,80.20,1097615,27,19938,-67
2025-05-01 18:24:00,22.40,22.40,22.40,80.20,1097863,27,19942,-68
2025-05-01 18:24:31,22.30,22.30,22.30,80.30,1098073,27,20386,-67
2025-05-01 18:25:06,22.30,22.30,22.30,80.40,1097641,27,19938,-67
2025-05-01 18:25:37,22.30,22.30,22.30,80.40,1098045,27,19934,-66
2025-05-01 18:26:07,22.30,22.30,22.30,80.50,1097861,27,19941,-67
2025-05-01 18:26:38,22.30,22.30,22.30,80.60,1097709,27,19942,-66
2025-05-01 18:27:10,22.30,22.30,22.30,80.60,1097558,26,19935,-66
2025-05-01 18:27:41,22.30,22.30,22.30,80.70,1098094,27,19931,-67
2025-05-01 18:28:13,22.30,22.30,22.30,80.80,1097284,27,19931,-71
2025-05-01 18:28:44,22.30,22.30,22.30,81.00,1097330,27,19938,-68
2025-05-01 18:29:15,22.20,22.20,22.20,81.00,1097372,26,19942,-68
2025-05-01 18:29:46,22.20,22.20,22.20,81.10,1098012,27,19962,-67
2025-05-01 18:30:16,22.20,22.20,22.20,81.00,1097712,27,20315,-67
2025-05-01 18:30:48,22.20,22.20,22.20,80.80,1090861,27,19931,-68
2025-05-01 18:31:19,22.20,22.20,22.20,80.90,1089744,27,19986,-69
2025-05-01 18:31:49,22.20,22.20,22.20,80.90,1090967,27,19931,-67
2025-05-01 18:32:20,22.20,22.20,22.20,81.10,1091723,26,20494,-67
2025-05-01 18:32:51,22.20,22.20,22.20,81.60,1105031,26,19930,-67
2025-05-01 18:33:23,22.20,22.20,22.20,81.70,1105293,26,19934,-67
2025-05-01 18:33:53,22.20,22.20,22.20,81.40,1112912,26,19999,-67
2025-05-01 18:34:28,22.10,22.10,22.10,81.30,1112754,26,20024,-67
2025-05-01 18:34:58,22.10,22.10,22.10,81.60,1119886,26,20368,-67
2025-05-01 18:35:29,22.10,22.10,22.10,81.60,1119245,26,20003,-68
2025-05-01 18:35:59,22.10,22.10,22.10,81.70,1120035,26,19929,-67
2025-05-01 18:36:31,22.10,22.10,22.10,81.60,1119720,26,20269,-67
2025-05-01 18:37:02,22.10,22.10,22.10,81.60,1112521,26,19969,-67
2025-05-01 18:37:33,22.10,22.10,22.10,81.60,1112815,26,20273,-67
2025-05-01 18:38:04,22.00,22.00,22.00,81.60,1112421,26,19930,-69
2025-05-01 18:38:34,22.00,22.00,22.00,81.80,1112830,26,19930,-67
2025-05-01 18:39:05,22.00,22.00,22.00,81.80,1112679,26,19937,-68
2025-05-01 18:39:36,22.00,22.00,22.00,81.80,1112632,26,20297,-66
2025-05-01 18:40:07,22.00,22.00,22.00,82.10,1112745,26,19930,-67
2025-05-01 18:40:38,22.00,22.00,22.00,82.00,1112917,26,19966,-67
2025-05-01 18:41:09,21.90,21.90,21.90,81.80,1112742,26,19987,-66
2025-05-01 18:41:39,21.90,21.90,21.90,81.70,1112621,26,19975,-67
2025-05-01 18:42:10,21.90,21.90,21.90,82.00,1112625,26,19930,-67
2025-05-01 18:42:40,21.90,21.90,21.90,82.00,1112884,26,19940,-67
2025-05-01 18:43:11,21.90,21.90,21.90,82.00,1112399,26,19961,-68
2025-05-01 18:43:42,21.90,21.90,21.90,82.70,1112496,26,19930,-67
2025-05-01 18:44:12,21.90,21.90,21.90,82.10,1112471,26,19934,-67
2025-05-01 18:44:43,21.90,21.90,21.90,82.10,1112910,26,19933,-68
2025-05-01 18:45:14,21.80,21.80,21.80,82.00,1112515,26,19936,-68
2025-05-01 18:45:45,21.80,21.80,21.80,82.00,1112864,26,19937,-67
2025-05-01 18:46:16,21.80,21.80,21.80,82.10,1112633,26,20431,-67
2025-05-01 18:46:46,21.80,21.80,21.80,82.10,1112825,26,19999,-67
2025-05-01 18:47:17,21.80,21.80,21.80,82.10,1112549,26,19929,-67
2025-05-01 18:47:47,21.80,21.80,21.80,82.20,1112566,26,19935,-68
2025-05-01 18:48:18,21.80,21.80,21.80,82.20,1111981,26,20000,-66
2025-05-01 18:48:49,21.80,21.80,21.80,82.30,1112969,26,20381,-67
2025-05-01 18:49:20,21.80,21.80,21.80,82.70,1112799,26,20341,-67
2025-05-01 18:49:50,21.70,21.70,21.70,82.80,1112975,26,19930,-66
2025-05-01 18:50:21,21.70,21.70,21.70,82.90,1111813,26,19930,-67
2025-05-01 18:50:51,21.70,21.70,21.70,83.10,1112595,26,19961,-68
2025-05-01 18:51:22,21.70,21.70,21.70,83.60,1112183,26,19970,-67
2025-05-01 18:51:52,21.70,21.70,21.70,83.60,1112616,26,19929,-67
2025-05-01 18:52:23,21.70,21.70,21.70,83.60,1112372,26,19969,-67
2025-05-01 18:52:54,21.70,21.70,21.70,83.60,1112843,26,19954,-68
2025-05-01 18:53:25,21.70,21.70,21.70,83.40,1112314,26,19960,-67
2025-05-01 18:53:55,21.70,21.70,21.70,83.40,1112915,26,20063,-68
2025-05-01 18:54:26,21.70,21.70,21.70,84.30,1112459,26,19929,-67
2025-05-01 18:54:56,21.70,21.70,21.70,83.30,1113048,26,20320,-67
2025-05-01 18:55:27,21.70,21.70,21.70,83.10,1112571,26,20267,-67
2025-05-01 18:55:58,21.60,21.60,21.60,83.60,1113104,26,19999,-66
2025-05-01 18:56:29,21.60,21.60,21.60,82.90,1112304,26,19941,-66
2025-05-01 18:56:59,21.60,21.60,21.60,83.00,1112790,26,19937,-68
2025-05-01 18:57:30,21.60,21.60,21.60,83.50,1112635,26,20362,-67
2025-05-01 18:58:01,21.60,21.60,21.60,83.80,1112780,26,19966,-67
2025-05-01 18:58:31,21.60,21.60,21.60,83.70,1112105,26,19940,-68
2025-05-01 18:59:02,21.60,21.60,21.60,83.90,1112851,26,20273,-67
2025-05-01 18:59:34,21.60,21.60,21.60,83.60,1112903,26,19936,-67
2025-05-01 19:00:05,21.60,21.60,21.60,83.60,1112722,26,19969,-67
2025-05-01 19:00:36,21.50,21.50,21.50,83.40,1119581,26,19929,-68
2025-05-01 19:01:07,21.50,21.50,21.50,83.40,1119673,26,19969,-68
2025-05-01 19:01:37,21.50,21.50,21.50,83.30,1119750,26,19929,-68
2025-05-01 19:02:08,21.50,21.50,21.50,83.40,1119349,26,19929,-68
2025-05-01 19:02:40,21.50,21.50,21.50,83.40,1112626,26,20403,-68
2025-05-01 19:03:10,21.50,21.50,21.50,83.40,1112714,26,20370,-68
2025-05-01 19:03:42,21.50,21.50,21.50,83.70,1112862,26,20306,-67
2025-05-01 19:04:13,21.50,21.50,21.50,83.90,1112811,26,20380,-68
2025-05-01 19:04:44,21.40,21.40,21.40,83.90,1112716,26,19930,-67
2025-05-01 19:05:15,21.50,21.50,21.50,84.40,1112769,26,19999,-67
2025-05-01 19:05:46,21.40,21.40,21.40,84.30,1112857,26,19969,-68
2025-05-01 19:06:17,21.40,21.40,21.40,85.10,1112747,26,19930,-68
2025-05-01 19:06:47,21.40,21.40,21.40,85.00,1112411,26,20294,-67
2025-05-01 19:07:18,21.40,21.40,21.40,85.00,1112434,26,19934,-67
2025-05-01 19:07:48,21.40,21.40,21.40,85.00,1112896,26,20029,-68
2025-05-01 19:08:19,21.40,21.40,21.40,84.60,1112242,26,19958,-68
2025-05-01 19:08:50,21.40,21.40,21.40,84.80,1112684,26,19939,-70
2025-05-01 19:09:21,21.40,21.40,21.40,84.70,1112679,26,19943,-67
2025-05-01 19:09:53,21.40,21.40,21.40,84.70,1112446,26,19930,-67
2025-05-01 19:10:24,21.40,21.40,21.40,84.80,1105140,26,20374,-68
2025-05-01 19:10:55,21.40,21.40,21.40,84.90,1105139,26,19930,-68
2025-05-01 19:11:26,21.30,21.30,21.30,84.40,1105349,26,19937,-68
2025-05-01 19:11:56,21.30,21.30,21.30,84.30,1112470,26,20002,-69
2025-05-01 19:12:27,21.30,21.30,21.30,84.20,1112451,26,19995,-68
2025-05-01 19:12:58,21.30,21.30,21.30,84.60,1111947,26,19930,-68
2025-05-01 19:13:29,21.30,21.30,21.30,84.50,1111930,26,19929,-68
2025-05-01 19:13:59,21.30,21.30,21.30,84.70,1112823,26,19930,-69
2025-05-01 19:14:31,21.30,21.30,21.30,84.50,1112508,26,19930,-69
2025-05-01 19:15:04,21.30,21.30,21.30,84.20,1112687,26,19930,-68
2025-05-01 19:15:35,21.30,21.30,21.30,84.20,1105611,26,19969,-69
2025-05-01 19:16:05,21.30,21.30,21.30,84.20,1104736,26,19942,-70
2025-05-01 19:16:36,21.30,21.30,21.30,84.20,1104673,26,20377,-68
2025-05-01 19:17:07,21.30,21.30,21.30,84.90,1104489,26,19930,-68
2025-05-01 19:17:38,21.30,21.30,21.30,85.10,1104893,26,19972,-69
2025-05-01 19:18:10,21.20,21.20,21.20,85.00,1104392,26,19930,-68
2025-05-01 19:18:41,21.20,21.20,21.20,85.10,1104878,26,19930,-68
2025-05-01 19:19:11,21.30,21.30,21.30,85.40,1104506,26,19934,-68
2025-05-01 19:19:43,21.20,21.20,21.20,85.00,1104830,26,19933,-69
2025-05-01 19:20:13,21.20,21.20,21.20,85.00,1104760,26,20336,-68
2025-05-01 19:20:44,21.20,21.20,21.20,85.00,1104968,26,19938,-68
2025-05-01 19:21:14,21.20,21.20,21.20,85.20,1104590,26,19936,-68
2025-05-01 19:21:45,21.20,21.20,21.20,85.00,1105091,26,19958,-68
2025-05-01 19:22:15,21.20,21.20,21.20,85.20,1104729,26,19930,-68
2025-05-01 19:22:46,21.20,21.20,21.20,85.10,1097784,27,19930,-68
2025-05-01 19:23:16,21.20,21.20,21.20,85.80,1097091,27,19930,-69
2025-05-01 19:23:47,21.20,21.20,21.20,85.20,1097672,27,19931,-68
2025-05-01 19:24:17,21.10,21.10,21.10,85.10,1097665,26,20407,-68
2025-05-01 19:24:48,21.10,21.10,21.10,84.90,1105044,26,19937,-68
2025-05-01 19:25:18,21.10,21.10,21.10,85.20,1104502,26,20441,-68
2025-05-01 19:25:49,21.10,21.10,21.10,85.40,1104995,26,19970,-67
2025-05-01 19:26:20,21.10,21.10,21.10,85.50,1104682,26,19930,-67
2025-05-01 19:26:50,21.10,21.10,21.10,85.50,1104704,26,19930,-68
2025-05-01 19:27:21,21.10,21.10,21.10,85.50,1104508,26,19938,-68
2025-05-01 19:27:51,21.10,21.10,21.10,85.50,1104670,26,19973,-67
2025-05-01 19:28:22,21.00,21.00,21.00,85.40,1104484,26,20267,-69
2025-05-01 19:28:52,21.00,21.00,21.00,85.30,1105072,26,20294,-68
2025-05-01 19:29:23,21.00,21.00,21.00,85.30,1104721,26,20394,-67
2025-05-01 19:29:53,21.00,21.00,21.00,85.30,1104739,26,20519,-67
2025-05-01 19:30:24,21.00,21.00,21.00,85.90,1104658,26,19999,-67
2025-05-01 19:30:54,21.00,21.00,21.00,85.80,1105130,26,19942,-67
2025-05-01 19:31:25,21.00,21.00,21.00,85.80,1104376,26,19934,-67
2025-05-01 19:31:55,21.00,21.00,21.00,85.70,1104661,26,20226,-67
2025-05-01 19:32:26,21.00,21.00,21.00,85.50,1104655,26,19930,-69
2025-05-01 19:32:56,20.90,20.90,20.90,85.60,1104914,26,19957,-67
2025-05-01 19:33:27,21.00,21.00,21.00,85.60,1104550,26,19980,-67
2025-05-01 19:33:57,21.00,21.00,21.00,85.50,1104708,26,19936,-67
2025-05-01 19:34:28,20.90,20.90,20.90,85.40,1104670,26,19936,-68
2025-05-01 19:34:58,20.90,20.90,20.90,85.10,1104599,26,20029,-68
2025-05-01 19:35:30,20.90,20.90,20.90,85.20,1104708,26,19999,-68
2025-05-01 19:36:01,20.90,20.90,20.90,85.30,1104674,26,19937,-68
2025-05-01 19:36:31,20.90,20.90,20.90,85.50,1104645,26,19934,-68
2025-05-01 19:37:02,20.90,20.90,20.90,85.90,1104501,26,19942,-69
2025-05-01 19:37:32,20.90,20.90,20.90,85.80,1104288,26,19977,-68
2025-05-01 19:38:03,20.90,20.90,20.90,85.70,1104633,26,19937,-67
2025-05-01 19:38:33,20.90,20.90,20.90,85.80,1104188,26,19930,-67
2025-05-01 19:39:05,20.80,20.80,20.80,85.70,1104788,26,19980,-67
2025-05-01 19:39:35,20.80,20.80,20.80,85.90,1097565,27,20001,-67
2025-05-01 19:40:06,20.80,20.80,20.80,86.20,1097751,26,20001,-69
2025-05-01 19:40:36,20.80,20.80,20.80,86.00,1097630,27,20459,-68
2025-05-01 19:41:07,20.80,20.80,20.80,85.90,1098404,26,20388,-68
2025-05-01 19:41:37,20.80,20.80,20.80,85.90,1104877,26,20367,-68
2025-05-01 19:42:08,20.80,20.80,20.80,86.00,1104518,26,19930,-69
2025-05-01 19:42:39,20.80,20.80,20.80,86.20,1104764,26,19930,-67
2025-05-01 19:43:09,20.80,20.80,20.80,86.10,1104625,26,19934,-68
2025-05-01 19:43:40,20.80,20.80,20.80,86.00,1104772,26,20415,-66
2025-05-01 19:44:10,20.70,20.70,20.70,86.00,1104143,26,19936,-66
2025-05-01 19:44:41,20.80,20.80,20.80,86.20,1104768,26,19937,-68
2025-05-01 19:45:11,20.80,20.80,20.80,86.30,1104636,26,19999,-66
2025-05-01 19:45:42,20.80,20.80,20.80,86.70,1104783,26,20000,-66
2025-05-01 19:46:12,20.80,20.80,20.80,86.10,1104570,26,19937,-68
2025-05-01 19:46:43,20.80,20.80,20.80,85.90,1104713,26,19938,-67
2025-05-01 19:47:14,20.80,20.80,20.80,86.00,1104808,26,19972,-67
2025-05-01 19:47:44,20.80,20.80,20.80,86.10,1097815,27,19937,-67
2025-05-01 19:48:15,20.80,20.80,20.80,86.00,1109013,26,19930,-66
2025-05-01 19:48:46,20.70,20.70,20.70,85.90,1112421,26,20341,-67
2025-05-01 19:49:16,20.70,20.70,20.70,86.00,1112257,26,20388,-68
2025-05-01 19:49:47,20.70,20.70,20.70,86.00,1119599,26,19936,-67
2025-05-01 19:50:18,20.70,20.70,20.70,86.10,1119100,26,19945,-66
2025-05-01 19:50:48,20.70,20.70,20.70,86.00,1119258,26,19937,-68
2025-05-01 19:51:19,20.70,20.70,20.70,85.90,1112546,26,20261,-68
2025-05-01 19:51:49,20.70,20.70,20.70,85.70,1112832,26,19934,-67
2025-05-01 19:52:20,20.70,20.70,20.70,85.60,1112472,26,20360,-68
2025-05-01 19:52:51,20.70,20.70,20.70,85.70,1112505,26,19937,-67
2025-05-01 19:53:21,20.70,20.70,20.70,85.60,1112296,26,19937,-66
2025-05-01 19:53:52,20.70,20.70,20.70,85.60,1112656,26,19937,-67
2025-05-01 19:54:24,20.70,20.70,20.70,85.60,1112397,26,19933,-68
2025-05-01 19:54:55,20.70,20.70,20.70,85.70,1112605,26,19936,-68
2025-05-01 19:55:25,20.60,20.60,20.60,85.70,1112224,26,20288,-67
2025-05-01 19:55:56,20.60,20.60,20.60,85.70,1112523,26,19981,-68
2025-05-01 19:56:26,20.60,20.60,20.60,85.70,1112494,26,19936,-68
2025-05-01 19:56:57,20.60,20.60,20.60,85.70,1112136,26,19969,-67
2025-05-01 19:57:28,20.60,20.60,20.60,85.70,1112287,26,19937,-67
2025-05-01 19:57:58,20.60,20.60,20.60,85.90,1112555,26,19929,-67
2025-05-01 19:58:29,20.60,20.60,20.60,85.90,1112103,26,20257,-67
2025-05-01 19:58:59,20.60,20.60,20.60,86.10,1112481,26,19930,-67
2025-05-01 19:59:30,20.60,20.60,20.60,86.20,1112511,26,19933,-66
2025-05-01 20:00:01,20.50,20.50,20.50,86.20,1112745,26,19941,-68
2025-05-01 20:00:31,20.50,20.50,20.50,86.20,1112531,26,19930,-67
2025-05-01 20:01:02,20.50,20.50,20.50,86.30,1112494,26,19941,-66
2025-05-01 20:01:33,20.60,20.60,20.60,86.30,1112391,26,20280,-68
2025-05-01 20:02:03,20.50,20.50,20.50,86.20,1112726,26,19958,-67
2025-05-01 20:02:34,20.50,20.50,20.50,86.10,1112293,26,19930,-67
2025-05-01 20:03:04,20.50,20.50,20.50,86.10,1112421,26,19967,-67
2025-05-01 20:03:35,20.50,20.50,20.50,86.10,1112401,26,19942,-67
2025-05-01 20:04:05,20.50,20.50,20.50,86.20,1112527,26,20278,-68
2025-05-01 20:04:36,20.50,20.50,20.50,86.40,1105405,26,20358,-68
2025-05-01 20:05:06,20.50,20.50,20.50,86.50,1105489,26,19930,-68
2025-05-01 20:05:37,20.50,20.50,20.50,86.60,1112474,26,19960,-68
2025-05-01 20:06:07,20.50,20.50,20.50,86.70,1112406,26,19954,-67
2025-05-01 20:06:38,20.40,20.40,20.40,86.70,1112385,26,19984,-67
2025-05-01 20:07:08,20.40,20.40,20.40,86.70,1111921,26,19930,-67
2025-05-01 20:07:39,20.40,20.40,20.40,86.60,1112640,26,19929,-67
2025-05-01 20:08:09,20.50,20.50,20.50,86.70,1112075,26,19929,-67
2025-05-01 20:08:40,20.40,20.40,20.40,86.70,1112635,26,19937,-67
2025-05-01 20:09:10,20.40,20.40,20.40,86.70,1112180,26,19929,-67
2025-05-01 20:09:41,20.40,20.40,20.40,86.80,1112707,26,19930,-67
2025-05-01 20:10:11,20.40,20.40,20.40,86.80,1112092,26,19998,-67
2025-05-01 20:10:42,20.30,20.30,20.30,87.00,1112641,26,19979,-67
2025-05-01 20:11:13,20.30,20.30,20.30,87.10,1112182,26,19999,-67
2025-05-01 20:11:53,20.30,20.30,20.30,87.00,1112609,26,19997,-67
2025-05-01 20:12:26,20.30,20.30,20.30,87.20,1112390,26,20005,-67
2025-05-01 20:13:16,20.30,20.30,20.30,87.20,1112662,26,19937,-68
2025-05-01 20:14:05,20.30,20.30,20.30,87.50,1111964,26,19942,-67
2025-05-01 20:14:54,20.30,20.30,20.30,87.60,1112190,26,19936,-67
2025-05-01 20:15:43,20.20,20.20,20.20,87.70,1111644,26,20004,-67
2025-05-01 20:16:32,20.20,20.20,20.20,87.80,1112331,26,20377,-66
2025-05-01 20:17:21,20.20,20.20,20.20,88.20,1112575,26,20371,-67
2025-05-01 20:18:11,20.20,20.20,20.20,88.20,1112547,26,19940,-66
2025-05-01 20:19:00,20.20,20.20,20.20,88.20,1112720,26,19995,-67
2025-05-01 20:19:49,20.20,20.20,20.20,88.10,1112144,26,20095,-67
2025-05-01 20:20:38,20.20,20.20,20.20,87.60,1112329,26,20003,-67
2025-05-01 20:21:08,20.10,20.10,20.10,87.80,1112480,26,19976,-67
2025-05-01 20:21:39,20.10,20.10,20.10,87.80,1112224,26,19929,-67
2025-05-01 20:22:09,20.10,20.10,20.10,87.90,1112589,26,19999,-67
2025-05-01 20:22:40,20.10,20.10,20.10,87.90,1112689,26,19936,-67
2025-05-01 20:23:13,20.10,20.10,20.10,88.00,1112326,26,19937,-67
2025-05-01 20:23:44,20.10,20.10,20.10,88.10,1112159,26,20259,-67
2025-05-01 20:24:14,20.10,20.10,20.10,88.30,1112176,26,19937,-68
2025-05-01 20:24:45,20.00,20.00,20.00,88.30,1112336,26,19937,-67
2025-05-01 20:25:15,20.00,20.00,20.00,88.60,1112403,26,19929,-67
2025-05-01 20:25:46,20.00,20.00,20.00,88.70,1112496,26,19929,-67
2025-05-01 20:26:16,20.00,20.00,20.00,88.60,1112405,26,20037,-67
2025-05-01 20:26:47,20.00,20.00,20.00,88.70,1112417,26,20369,-68
2025-05-01 20:27:17,20.00,20.00,20.00,89.40,1112396,26,19930,-67
2025-05-01 20:27:48,20.00,20.00,20.00,88.80,1112526,26,19999,-67
2025-05-01 20:28:18,20.00,20.00,20.00,89.00,1111977,26,20007,-67
2025-05-01 20:28:49,20.00,20.00,20.00,89.00,1112522,26,19944,-67
2025-05-01 20:29:20,20.00,20.00,20.00,89.40,1111718,26,19954,-67
2025-05-01 20:29:50,20.00,20.00,20.00,89.90,1112204,26,20111,-67
2025-05-01 20:30:21,20.00,20.00,20.00,89.60,1111535,26,19970,-67
2025-05-01 20:30:52,19.90,19.90,19.90,89.40,1112265,26,19937,-67
2025-05-01 20:31:22,19.90,19.90,19.90,89.60,1112209,26,19938,-67
2025-05-01 20:31:53,19.90,19.90,19.90,89.60,1112552,26,19929,-67
2025-05-01 20:32:23,19.90,19.90,19.90,89.70,1112067,26,19940,-67
2025-05-01 20:32:54,19.90,19.90,19.90,89.90,1112551,26,19965,-67
2025-05-01 20:33:24,19.90,19.90,19.90,89.70,1112202,26,19929,-67
2025-05-01 20:33:55,19.90,19.90,19.90,89.70,1112620,26,19962,-70
2025-05-01 20:34:25,19.80,19.80,19.80,89.70,1111995,26,20025,-67
2025-05-01 20:34:56,19.80,19.80,19.80,89.80,1112723,26,19929,-68
2025-05-01 20:35:26,19.80,19.80,19.80,89.80,1112226,26,20410,-67
2025-05-01 20:35:57,19.80,19.80,19.80,90.00,1111788,26,20302,-67
2025-05-01 20:36:27,19.80,19.80,19.80,90.40,1106537,26,19966,-68
2025-05-01 20:36:58,19.80,19.80,19.80,90.10,1104656,26,19930,-67
2025-05-01 20:37:29,19.80,19.80,19.80,90.30,1104423,26,19988,-67
2025-05-01 20:37:59,19.80,19.80,19.80,90.30,1104729,26,19937,-67
2025-05-01 20:38:30,19.80,19.80,19.80,90.40,1104118,26,19930,-67
2025-05-01 20:39:00,19.70,19.70,19.70,90.40,1104750,26,19934,-67
2025-05-01 20:39:31,19.70,19.70,19.70,90.50,1104561,26,19934,-67
2025-05-01 20:40:02,19.70,19.70,19.70,90.60,1104831,26,19942,-68
2025-05-01 20:40:32,19.70,19.70,19.70,90.80,1104494,26,19942,-67
2025-05-01 20:41:03,19.70,19.70,19.70,90.90,1104914,26,19942,-68
2025-05-01 20:41:34,19.70,19.70,19.70,91.20,1104764,26,19937,-67
2025-05-01 20:42:04,19.60,19.60,19.60,91.20,1097603,27,20290,-67
2025-05-01 20:42:35,19.60,19.60,19.60,91.30,1097408,26,20371,-67
2025-05-01 20:43:05,19.60,19.60,19.60,91.40,1097671,27,19967,-67
2025-05-01 20:43:36,19.60,19.60,19.60,91.50,1097609,26,19931,-68
2025-05-01 20:44:06,19.60,19.60,19.60,91.60,1104644,26,19930,-67
2025-05-01 20:44:37,19.60,19.60,19.60,91.70,1111410,26,19929,-67
2025-05-01 20:45:10,19.50,19.50,19.50,91.70,1111543,26,19930,-69
2025-05-01 20:45:40,19.50,19.50,19.50,91.90,1097590,27,19938,-68
2025-05-01 20:46:11,19.50,19.50,19.50,91.90,1098481,26,19938,-68
2025-05-01 20:46:41,19.50,19.50,19.50,92.00,1104299,26,19930,-68
2025-05-01 20:47:12,19.40,19.40,19.40,92.00,1104799,26,19937,-68
2025-05-01 20:47:42,19.40,19.40,19.40,92.00,1104380,26,19934,-68
2025-05-01 20:48:13,19.40,19.40,19.40,92.10,1104325,26,19996,-69
2025-05-01 20:48:43,19.40,19.40,19.40,92.10,1104183,26,19934,-68
2025-05-01 20:49:14,19.40,19.40,19.40,92.20,1104746,26,20021,-68
2025-05-01 20:49:44,19.40,19.40,19.40,92.30,1104540,26,20092,-69
2025-05-01 20:50:15,19.40,19.40,19.40,92.40,1105318,26,19940,-69
2025-05-01 20:50:45,19.30,19.30,19.30,92.40,1096595,27,19942,-69
2025-05-01 20:51:16,19.30,19.30,19.30,92.50,1094655,27,20266,-69
2025-05-01 20:51:46,19.30,19.30,19.30,92.40,1090114,27,20407,-69
2025-05-01 20:52:17,19.30,19.30,19.30,92.40,1090200,27,19942,-69
2025-05-01 20:52:47,19.30,19.30,19.30,92.50,1089857,27,19958,-69
2025-05-01 20:53:18,19.20,19.20,19.20,92.40,1089954,27,19955,-69
2025-05-01 20:53:48,19.20,19.20,19.20,92.50,1090188,27,19938,-69
2025-05-01 20:54:19,19.20,19.20,19.20,92.50,1089931,27,19947,-69
2025-05-01 20:54:49,19.20,19.20,19.20,92.70,1090213,27,19983,-69
2025-05-01 20:55:20,19.20,19.20,19.20,92.70,1090324,27,19938,-69
2025-05-01 20:55:51,19.20,19.20,19.20,92.70,1090603,27,20387,-69
2025-05-01 20:56:21,19.20,19.20,19.20,92.70,1090699,27,19931,-69
2025-05-01 20:56:52,19.20,19.20,19.20,92.70,1090371,27,19938,-69
2025-05-01 20:57:22,19.10,19.10,19.10,92.90,1090373,27,19931,-69
2025-05-01 20:57:53,19.10,19.10,19.10,92.80,1090424,27,20368,-69
2025-05-01 20:58:23,19.10,19.10,19.10,92.80,1090153,27,19953,-69
2025-05-01 20:58:54,19.10,19.10,19.10,92.80,1090525,27,19931,-69
2025-05-01 20:59:24,19.10,19.10,19.10,92.90,1090194,27,19931,-69
2025-05-01 20:59:55,19.10,19.10,19.10,92.90,1090462,27,19970,-69
2025-05-01 21:00:25,19.10,19.10,19.10,92.90,1083285,27,19932,-69
2025-05-01 21:00:56,19.10,19.10,19.10,93.00,1083615,27,19951,-69
2025-05-01 21:01:26,19.10,19.10,19.10,92.90,1083290,27,20007,-69
2025-05-01 21:01:57,19.10,19.10,19.10,92.80,1083433,27,19976,-69
2025-05-01 21:02:27,19.00,19.00,19.00,92.80,1083465,27,19967,-69
2025-05-01 21:02:58,19.00,19.00,19.00,93.00,1083224,27,19955,-69
2025-05-01 21:03:28,19.00,19.00,19.00,93.20,1082991,27,19962,-69
2025-05-01 21:03:59,19.00,19.00,19.00,93.30,1083617,27,19935,-69
2025-05-01 21:04:29,19.00,19.00,19.00,93.30,1083554,27,19932,-69
2025-05-01 21:05:00,19.00,19.00,19.00,93.20,1083676,27,19932,-69
2025-05-01 21:05:30,19.00,19.00,19.00,93.30,1083277,27,20218,-69
2025-05-01 21:06:01,18.90,18.90,18.90,93.30,1083639,27,20391,-69
2025-05-01 21:06:32,18.90,18.90,18.90,93.40,1083584,27,20373,-69
2025-05-01 21:07:02,18.90,18.90,18.90,93.60,1083506,27,20377,-69
2025-05-01 21:07:33,18.90,18.90,18.90,93.50,1083164,27,19999,-69
2025-05-01 21:08:03,18.90,18.90,18.90,93.60,1093807,27,19930,-69
2025-05-01 21:08:34,18.90,18.90,18.90,93.60,1097169,27,20378,-69
2025-05-01 21:09:04,18.90,18.90,18.90,93.90,1097523,27,20425,-69
2025-05-01 21:09:35,18.90,18.90,18.90,93.90,1097232,27,20398,-69
2025-05-01 21:10:06,18.80,18.80,18.80,93.90,1097491,27,19941,-69
2025-05-01 21:10:36,18.80,18.80,18.80,93.80,1097737,27,20410,-69
2025-05-01 21:11:07,18.80,18.80,18.80,93.70,1097545,27,20282,-69
2025-05-01 21:11:37,18.80,18.80,18.80,93.70,1097328,27,20350,-69
2025-05-01 21:12:08,18.80,18.80,18.80,93.90,1097589,27,20001,-69
2025-05-01 21:12:38,18.80,18.80,18.80,94.10,1097478,27,19938,-69
2025-05-01 21:13:11,18.80,18.80,18.80,94.00,1097564,27,19960,-69
2025-05-01 21:13:42,18.80,18.80,18.80,93.80,1097187,27,20426,-69
2025-05-01 21:14:12,18.80,18.80,18.80,93.70,1097645,27,19931,-69
2025-05-01 21:14:43,18.80,18.80,18.80,93.70,1097219,27,19930,-69
2025-05-01 21:15:13,18.80,18.80,18.80,93.70,1097480,27,19970,-69
2025-05-01 21:15:44,18.70,18.70,18.70,93.60,1097316,27,19931,-69
2025-05-01 21:16:14,18.70,18.70,18.70,93.70,1097296,27,19962,-68
2025-05-01 21:16:45,18.70,18.70,18.70,93.70,1097318,27,19983,-68
2025-05-01 21:17:16,18.70,18.70,18.70,93.80,1096868,27,20252,-68
2025-05-01 21:17:46,18.70,18.70,18.70,93.90,1097491,27,19937,-68
2025-05-01 21:18:17,18.70,18.70,18.70,93.90,1097015,27,19943,-68
2025-05-01 21:18:47,18.70,18.70,18.70,93.80,1097603,27,19937,-68
2025-05-01 21:19:18,18.70,18.70,18.70,93.80,1076490,27,20305,-68
2025-05-01 21:19:48,18.70,18.70,18.70,93.70,1076537,27,19944,-68
2025-05-01 21:20:19,18.70,18.70,18.70,93.80,1076315,27,19948,-68
2025-05-01 21:20:49,18.70,18.70,18.70,93.90,1076647,27,19976,-68
2025-05-01 21:21:20,18.70,18.70,18.70,93.80,1076359,27,19939,-68
2025-05-01 21:21:50,18.70,18.70,18.70,94.00,1076560,27,19960,-68
2025-05-01 21:22:21,18.70,18.70,18.70,94.10,1076289,27,19932,-68
2025-05-01 21:22:51,18.70,18.70,18.70,94.10,1086366,27,19931,-68
2025-05-01 21:23:22,18.70,18.70,18.70,94.00,1090117,27,19931,-68
2025-05-01 21:23:52,18.70,18.70,18.70,94.00,1089929,27,20001,-68
2025-05-01 21:24:23,18.70,18.70,18.70,93.90,1089291,27,20001,-68
2025-05-01 21:24:53,18.70,18.70,18.70,93.80,1089603,27,20010,-68
2025-05-01 21:25:24,18.60,18.60,18.60,93.90,1082843,27,20332,-68
2025-05-01 21:25:54,18.60,18.60,18.60,94.00,1083655,27,20277,-68
2025-05-01 21:26:25,18.60,18.60,18.60,94.00,1082788,27,20016,-68
2025-05-01 21:26:55,18.60,18.60,18.60,94.00,1083450,27,20007,-68
2025-05-01 21:27:26,18.60,18.60,18.60,93.90,1090189,27,19950,-68
2025-05-01 21:27:56,18.60,18.60,18.60,93.80,1090506,27,19943,-68
2025-05-01 21:28:27,18.60,18.60,18.60,93.80,1089852,27,19938,-68
2025-05-01 21:28:57,18.60,18.60,18.60,93.80,1090512,27,19962,-69
2025-05-01 21:29:28,18.60,18.60,18.60,93.70,1090348,27,19934,-68
2025-05-01 21:29:59,18.60,18.60,18.60,93.70,1083460,27,19968,-68
2025-05-01 21:30:30,18.60,18.60,18.60,93.80,1083233,27,19949,-68
2025-05-01 21:31:01,18.60,18.60,18.60,93.90,1083565,27,20279,-69
2025-05-01 21:31:31,18.50,18.50,18.50,94.30,1083172,27,19994,-68
2025-05-01 21:32:02,18.50,18.50,18.50,93.90,1083640,27,19932,-68
2025-05-01 21:32:32,18.60,18.60,18.60,94.10,1093365,26,19942,-68
2025-05-01 21:33:03,18.50,18.50,18.50,94.00,1096442,27,19943,-68
2025-05-01 21:33:34,18.50,18.50,18.50,94.00,1096238,27,19943,-68
2025-05-01 21:34:04,18.50,18.50,18.50,94.00,1097297,27,19931,-68
2025-05-01 21:34:35,18.50,18.50,18.50,94.00,1090308,27,20005,-68
2025-05-01 21:35:05,18.50,18.50,18.50,93.90,1090425,27,19937,-68
2025-05-01 21:35:36,18.50,18.50,18.50,93.80,1090413,27,19968,-68
2025-05-01 21:36:06,18.50,18.50,18.50,93.90,1089878,27,20406,-68
2025-05-01 21:36:37,18.50,18.50,18.50,93.90,1096682,27,20400,-68
2025-05-01 21:37:07,18.50,18.50,18.50,93.90,1097582,27,20449,-68
2025-05-01 21:37:38,18.50,18.50,18.50,94.00,1097410,27,20448,-68
2025-05-01 21:38:08,18.50,18.50,18.50,93.90,1097077,27,19934,-68
2025-05-01 21:38:39,18.50,18.50,18.50,93.90,1083203,27,19942,-68
2025-05-01 21:39:09,18.50,18.50,18.50,94.00,1083272,27,19936,-68
2025-05-01 21:39:40,18.50,18.50,18.50,94.00,1083657,27,19982,-68
2025-05-01 21:40:10,18.50,18.50,18.50,94.20,1083406,27,19944,-68
2025-05-01 21:40:41,18.50,18.50,18.50,94.20,1083446,27,19939,-68
2025-05-01 21:41:12,18.40,18.40,18.40,94.20,1083278,27,19995,-68
2025-05-01 21:41:42,18.40,18.40,18.40,94.30,1083489,27,19964,-68
2025-05-01 21:42:13,18.40,18.40,18.40,94.30,1083361,27,19938,-68
2025-05-01 21:42:43,18.40,18.40,18.40,94.40,1083522,27,19931,-68
2025-05-01 21:43:14,18.40,18.40,18.40,94.60,1083109,27,19932,-68
2025-05-01 21:43:44,18.40,18.40,18.40,94.50,1083487,27,20309,-68
2025-05-01 21:44:15,18.40,18.40,18.40,94.50,1082222,27,20382,-68
2025-05-01 21:44:46,18.40,18.40,18.40,94.60,1076614,27,19939,-68
2025-05-01 21:45:16,18.40,18.40,18.40,94.70,1077638,27,20305,-68
2025-05-01 21:45:47,18.30,18.30,18.30,94.70,1076589,27,20226,-68
2025-05-01 21:46:17,18.30,18.30,18.30,94.70,1076595,27,19940,-68
2025-05-01 21:46:48,18.30,18.30,18.30,94.70,1076501,27,19943,-68
2025-05-01 21:47:18,18.30,18.30,18.30,94.80,1076377,27,19932,-68
2025-05-01 21:47:49,18.30,18.30,18.30,94.80,1083513,27,20057,-68
2025-05-01 21:48:19,18.20,18.20,18.20,94.80,1082406,27,19966,-68
2025-05-01 21:48:50,18.20,18.20,18.20,94.80,1083569,27,19941,-68
2025-05-01 21:49:20,18.20,18.20,18.20,94.90,1083127,27,20312,-68
2025-05-01 21:49:51,18.20,18.20,18.20,95.00,1083476,27,20348,-68
2025-05-01 21:50:21,18.20,18.20,18.20,95.00,1083370,27,19932,-68
2025-05-01 21:50:52,18.20,18.20,18.20,95.00,1083619,27,20011,-68
2025-05-01 21:51:22,18.20,18.20,18.20,94.90,1097286,26,20318,-68
2025-05-01 21:51:53,18.20,18.20,18.20,94.90,1104602,26,20283,-68
2025-05-01 21:52:23,18.20,18.20,18.20,94.90,1104531,26,20424,-68
2025-05-01 21:52:54,18.20,18.20,18.20,94.90,1104529,26,20401,-68
2025-05-01 21:53:24,18.20,18.20,18.20,94.90,1104101,26,19937,-68
2025-05-01 21:53:55,18.20,18.20,18.20,94.90,1104678,26,19934,-68
2025-05-01 21:54:26,18.20,18.20,18.20,94.90,1104602,26,20004,-68
2025-05-01 21:54:56,18.20,18.20,18.20,95.00,1104623,26,19930,-68
2025-05-01 21:55:27,18.20,18.20,18.20,94.90,1104316,26,19930,-68
2025-05-01 21:55:57,18.10,18.10,18.10,94.90,1104497,26,19933,-68
2025-05-01 21:56:28,18.10,18.10,18.10,94.90,1090206,27,19935,-68
2025-05-01 21:56:58,18.10,18.10,18.10,94.90,1090654,27,19938,-68
2025-05-01 21:57:29,18.10,18.10,18.10,94.80,1090345,27,19943,-68
2025-05-01 21:57:59,18.10,18.10,18.10,94.80,1090551,27,19931,-68
2025-05-01 21:58:30,18.00,18.00,18.00,94.80,1090182,27,19931,-68
2025-05-01 21:59:00,18.10,18.10,18.10,94.80,1090592,27,19938,-68
2025-05-01 21:59:31,18.00,18.00,18.00,94.80,1090398,27,19942,-68
2025-05-01 22:00:02,18.00,18.00,18.00,94.90,1090124,27,20379,-68
2025-05-01 22:00:33,18.00,18.00,18.00,95.00,1090266,27,19947,-71
2025-05-01 22:01:04,18.00,18.00,18.00,95.10,1090602,27,19943,-68
2025-05-01 22:01:34,18.00,18.00,18.00,95.10,1090459,27,19938,-68
2025-05-01 22:02:05,18.00,18.00,18.00,95.00,1090453,27,19979,-68
2025-05-01 22:02:36,18.00,18.00,18.00,95.10,1090628,27,19931,-68
2025-05-01 22:03:06,18.00,18.00,18.00,95.10,1083389,27,19939,-67
2025-05-01 22:03:37,18.00,18.00,18.00,95.20,1083115,27,20007,-67
2025-05-01 22:04:07,18.00,18.00,18.00,95.20,1083336,27,19981,-68
2025-05-01 22:04:38,18.00,18.00,18.00,95.20,1083450,27,19956,-67
2025-05-01 22:05:09,18.00,18.00,18.00,95.10,1090257,27,19931,-68
2025-05-01 22:05:39,18.00,18.00,18.00,95.20,1090305,27,19931,-68
2025-05-01 22:06:10,18.00,18.00,18.00,95.20,1090200,27,19938,-68
2025-05-01 22:06:40,17.90,17.90,17.90,95.10,1090171,27,19937,-68
2025-05-01 22:07:11,18.00,18.00,18.00,95.20,1090061,27,19931,-68
2025-05-01 22:07:41,18.00,18.00,18.00,95.20,1090419,27,19931,-68
2025-05-01 22:08:12,18.00,18.00,18.00,95.30,1089839,27,19931,-68
2025-05-01 22:08:43,17.90,17.90,17.90,95.30,1083447,27,20324,-68
2025-05-01 22:09:14,17.90,17.90,17.90,95.30,1083434,27,19938,-67
2025-05-01 22:09:44,18.00,18.00,18.00,95.30,1083393,27,19938,-67
2025-05-01 22:10:15,17.90,17.90,17.90,95.30,1083524,27,19952,-67
2025-05-01 22:10:46,18.00,18.00,18.00,95.30,1100796,26,19930,-68
2025-05-01 22:11:16,17.90,17.90,17.90,95.30,1104677,26,19956,-68
2025-05-01 22:11:47,17.90,17.90,17.90,95.30,1104489,26,19930,-67
2025-05-01 22:12:17,17.90,17.90,17.90,95.40,1104339,26,20309,-68
2025-05-01 22:12:48,17.90,17.90,17.90,95.40,1104495,26,20111,-68
2025-05-01 22:13:19,17.90,17.90,17.90,95.40,1104507,26,20351,-67
2025-05-01 22:13:49,17.90,17.90,17.90,95.40,1104444,26,20293,-68
2025-05-01 22:14:20,17.80,17.80,17.80,95.50,1104380,26,19930,-68
2025-05-01 22:14:50,17.80,17.80,17.80,95.50,1097381,27,19935,-68
2025-05-01 22:15:21,17.80,17.80,17.80,95.60,1097402,27,19970,-67
2025-05-01 22:15:51,17.80,17.80,17.80,95.60,1097466,27,19931,-68
2025-05-01 22:16:22,17.80,17.80,17.80,95.70,1097315,26,19963,-68
2025-05-01 22:16:52,17.80,17.80,17.80,95.70,1104381,26,20283,-68
2025-05-01 22:17:23,17.80,17.80,17.80,95.70,1104514,26,19930,-67
2025-05-01 22:17:53,17.80,17.80,17.80,95.70,1104448,26,19934,-68
2025-05-01 22:18:24,17.80,17.80,17.80,95.80,1103922,26,19961,-68
2025-05-01 22:18:55,17.70,17.70,17.70,95.80,1104612,26,19937,-68
2025-05-01 22:19:26,17.70,17.70,17.70,95.70,1104475,26,20059,-68
2025-05-01 22:19:56,17.70,17.70,17.70,95.70,1104629,26,19937,-68
2025-05-01 22:20:27,17.70,17.70,17.70,95.80,1104206,26,19930,-67
2025-05-01 22:20:58,17.70,17.70,17.70,95.80,1104546,26,19977,-67
2025-05-01 22:21:28,17.70,17.70,17.70,95.90,1104466,26,19936,-68
2025-05-01 22:21:59,17.70,17.70,17.70,95.80,1104470,26,19930,-68
2025-05-01 22:22:29,17.70,17.70,17.70,95.80,1104279,26,19929,-67
2025-05-01 22:23:00,17.70,17.70,17.70,95.90,1104422,26,19937,-68
2025-05-01 22:23:30,17.70,17.70,17.70,95.90,1104387,26,19930,-67
2025-05-01 22:24:01,17.60,17.60,17.60,96.00,1104601,26,20377,-67
2025-05-01 22:24:31,17.70,17.70,17.70,96.10,1104314,26,19937,-68
2025-05-01 22:25:02,17.70,17.70,17.70,96.00,1104530,26,20284,-67
2025-05-01 22:25:33,17.70,17.70,17.70,96.10,1104436,26,20351,-68
2025-05-01 22:26:03,17.70,17.70,17.70,96.10,1104584,26,19930,-67
2025-05-01 22:26:34,17.70,17.70,17.70,96.00,1104341,26,20000,-68
2025-05-01 22:27:04,17.70,17.70,17.70,95.80,1104266,26,20061,-68
2025-05-01 22:27:35,17.60,17.60,17.60,95.80,1104542,26,19938,-68
2025-05-01 22:28:06,17.60,17.60,17.60,95.80,1097267,27,20000,-68
2025-05-01 22:28:40,17.60,17.60,17.60,95.90,1096076,27,19938,-68
2025-05-01 22:29:13,17.60,17.60,17.60,96.00,1090536,27,19963,-68
2025-05-01 22:29:44,17.60,17.60,17.60,96.10,1090444,27,20105,-69
2025-05-01 22:30:14,17.60,17.60,17.60,96.20,1084920,27,20366,-68
2025-05-01 22:30:45,17.60,17.60,17.60,96.20,1083321,27,19940,-68
2025-05-01 22:31:16,17.60,17.60,17.60,96.20,1083400,27,19963,-68
2025-05-01 22:31:46,17.60,17.60,17.60,96.20,1090449,27,19931,-68
2025-05-01 22:32:17,17.50,17.50,17.50,96.20,1097447,27,19931,-68
2025-05-01 22:32:47,17.60,17.60,17.60,96.20,1097355,26,19937,-68
2025-05-01 22:33:18,17.60,17.60,17.60,96.30,1104422,26,19938,-68
2025-05-01 22:33:48,17.50,17.50,17.50,96.30,1104410,26,19962,-68
2025-05-01 22:34:19,17.60,17.60,17.60,96.60,1104529,26,20037,-68
2025-05-01 22:34:49,17.60,17.60,17.60,96.50,1104414,26,19959,-68
2025-05-01 22:35:20,17.60,17.60,17.60,96.40,1097186,26,19966,-68
2025-05-01 22:35:50,17.60,17.60,17.60,96.30,1097430,27,19970,-68
2025-05-01 22:36:21,17.50,17.50,17.50,96.40,1097349,27,20382,-68
2025-05-01 22:36:51,17.50,17.50,17.50,96.40,1097231,26,19970,-68
2025-05-01 22:37:22,17.50,17.50,17.50,96.40,1104253,26,19930,-68
2025-05-01 22:37:52,17.50,17.50,17.50,96.40,1104287,26,19930,-68
2025-05-01 22:38:23,17.50,17.50,17.50,96.30,1104009,26,19930,-68
2025-05-01 22:38:54,17.50,17.50,17.50,96.30,1104433,26,19938,-68
2025-05-01 22:39:24,17.50,17.50,17.50,96.30,1104117,26,19942,-68
2025-05-01 22:39:55,17.50,17.50,17.50,96.30,1104495,26,19938,-68
2025-05-01 22:40:25,17.50,17.50,17.50,96.40,1104423,26,19942,-68
2025-05-01 22:40:56,17.50,17.50,17.50,96.40,1104513,26,19938,-68
2025-05-01 22:41:26,17.50,17.50,17.50,96.50,1104256,26,19930,-68
2025-05-01 22:41:57,17.50,17.50,17.50,96.40,1104570,26,20325,-68
2025-05-01 22:42:27,17.50,17.50,17.50,96.40,1104450,26,20265,-68
2025-05-01 22:42:58,17.50,17.50,17.50,96.50,1104479,26,19934,-68
2025-05-01 22:43:29,17.50,17.50,17.50,96.60,1104158,26,20007,-68
2025-05-01 22:43:59,17.50,17.50,17.50,96.80,1097286,27,19942,-68
2025-05-01 22:44:30,17.50,17.50,17.50,96.60,1097342,27,20357,-68
2025-05-01 22:45:00,17.40,17.40,17.40,96.40,1097358,27,20383,-68
2025-05-01 22:45:31,17.40,17.40,17.40,96.40,1090226,27,19938,-68
2025-05-01 22:46:01,17.40,17.40,17.40,96.30,1097418,27,20473,-68
2025-05-01 22:46:32,17.40,17.40,17.40,96.20,1097274,27,19938,-68
2025-05-01 22:47:02,17.40,17.40,17.40,96.20,1097314,26,19937,-68
2025-05-01 22:47:33,17.40,17.40,17.40,96.20,1104537,26,19930,-68
2025-05-01 22:48:03,17.40,17.40,17.40,96.30,1105253,26,19930,-68
2025-05-01 22:48:34,17.40,17.40,17.40,96.30,1104532,26,19937,-68
2025-05-01 22:49:05,17.30,17.30,17.30,96.30,1105119,26,20528,-68
2025-05-01 22:49:35,17.40,17.40,17.40,96.40,1104921,26,19930,-68
2025-05-01 22:50:06,17.30,17.30,17.30,96.30,1105081,26,19936,-68
2025-05-01 22:50:36,17.30,17.30,17.30,96.30,1105188,26,19929,-68
2025-05-01 22:51:07,17.30,17.30,17.30,96.30,1105139,26,19930,-68
2025-05-01 22:51:38,17.30,17.30,17.30,96.30,1104970,26,19930,-68
2025-05-01 22:52:08,17.30,17.30,17.30,96.30,1105209,26,19939,-68
2025-05-01 22:52:39,17.30,17.30,17.30,96.30,1105236,26,20340,-68
2025-05-01 22:53:09,17.30,17.30,17.30,96.40,1105273,26,19934,-68
2025-05-01 22:53:40,17.30,17.30,17.30,96.50,1105036,26,19930,-68
2025-05-01 22:54:10,17.30,17.30,17.30,96.50,1105064,26,19930,-68
2025-05-01 22:54:41,17.30,17.30,17.30,96.40,1105107,26,19977,-68
2025-05-01 22:55:11,17.20,17.20,17.20,96.40,1090846,27,19937,-68
2025-05-01 22:55:42,17.30,17.30,17.30,96.40,1090892,27,19992,-68
2025-05-01 22:56:12,17.30,17.30,17.30,96.40,1091013,27,20383,-68
2025-05-01 22:56:43,17.20,17.20,17.20,96.50,1090847,27,19939,-68
2025-05-01 22:57:14,17.20,17.20,17.20,96.50,1091105,27,20011,-68
2025-05-01 22:57:44,17.20,17.20,17.20,96.50,1090988,27,19931,-68
2025-05-01 22:58:15,17.20,17.20,17.20,96.60,1090402,27,20414,-68
2025-05-01 22:58:46,17.20,17.20,17.20,96.80,1091036,27,19934,-68
2025-05-01 22:59:16,17.20,17.20,17.20,96.70,1091001,27,19931,-68
2025-05-01 22:59:47,17.20,17.20,17.20,96.70,1090990,27,20277,-68
2025-05-01 23:00:18,17.20,17.20,17.20,96.80,1103419,26,20046,-68
2025-05-01 23:00:48,17.10,17.10,17.10,96.70,1104917,26,19930,-68
2025-05-01 23:01:19,17.10,17.10,17.10,96.80,1105111,26,19930,-68
2025-05-01 23:01:49,17.10,17.10,17.10,96.80,1105185,26,19996,-68
2025-05-01 23:02:20,17.10,17.10,17.10,96.80,1104733,26,19930,-68
2025-05-01 23:02:50,17.10,17.10,17.10,96.80,1105179,26,19996,-68
2025-05-01 23:03:21,17.10,17.10,17.10,96.90,1105125,26,19942,-68
2025-05-01 23:03:51,17.10,17.10,17.10,96.80,1105054,26,19942,-68
2025-05-01 23:04:22,17.10,17.10,17.10,96.80,1104837,26,19966,-68
2025-05-01 23:04:52,17.10,17.10,17.10,96.80,1105035,26,19933,-68
2025-05-01 23:05:23,17.10,17.10,17.10,96.90,1104967,26,19934,-68
2025-05-01 23:05:53,17.10,17.10,17.10,96.90,1105046,26,19985,-68
2025-05-01 23:06:24,17.10,17.10,17.10,96.90,1104848,26,20008,-68
2025-05-01 23:06:54,17.10,17.10,17.10,97.00,1104892,26,19997,-68
2025-05-01 23:07:26,17.10,17.10,17.10,97.20,1105164,26,20067,-68
2025-05-01 23:07:56,17.10,17.10,17.10,97.10,1105088,26,19930,-68
2025-05-01 23:08:27,17.10,17.10,17.10,97.20,1104514,26,20362,-68
2025-05-01 23:08:57,17.10,17.10,17.10,97.10,1105253,26,20300,-68
2025-05-01 23:09:28,17.10,17.10,17.10,97.00,1105135,26,20434,-68
2025-05-01 23:09:58,17.10,17.10,17.10,96.90,1105055,26,19933,-68
2025-05-01 23:10:29,17.10,17.10,17.10,97.00,1104874,26,20315,-68
2025-05-01 23:10:59,17.10,17.10,17.10,96.90,1105192,26,19934,-68
2025-05-01 23:11:30,17.10,17.10,17.10,96.90,1105057,26,19934,-68
2025-05-01 23:12:00,17.10,17.10,17.10,96.90,1105076,26,20305,-68
2025-05-01 23:12:31,17.00,17.00,17.00,96.90,1104711,26,19930,-68
2025-05-01 23:13:01,17.10,17.10,17.10,97.00,1105083,26,19930,-68
2025-05-01 23:13:32,17.10,17.10,17.10,97.10,1104942,26,19930,-68
2025-05-01 23:14:02,17.00,17.00,17.00,97.20,1105109,26,19941,-68
2025-05-01 23:14:33,17.00,17.00,17.00,97.20,1104903,26,20335,-68
2025-05-01 23:15:04,17.00,17.00,17.00,97.20,1105027,26,19930,-68
2025-05-01 23:15:34,17.00,17.00,17.00,97.30,1105093,26,20004,-68
2025-05-01 23:16:05,17.00,17.00,17.00,97.30,1105057,26,20369,-68
2025-05-01 23:16:36,17.00,17.00,17.00,97.20,1104884,26,19970,-68
2025-05-01 23:17:06,17.00,17.00,17.00,97.20,1105102,26,20313,-68
2025-05-01 23:17:37,17.00,17.00,17.00,97.20,1105035,26,20289,-68
2025-05-01 23:18:07,17.00,17.00,17.00,97.20,1104620,26,20371,-68
2025-05-01 23:18:38,16.90,16.90,16.90,97.20,1104984,26,19965,-68
2025-05-01 23:19:08,16.90,16.90,16.90,97.20,1105016,26,19987,-68
2025-05-01 23:19:39,16.90,16.90,16.90,97.20,1105126,26,19944,-68
2025-05-01 23:20:09,16.90,16.90,16.90,97.30,1105131,26,20072,-68
2025-05-01 23:20:40,16.90,16.90,16.90,97.30,1104673,26,19954,-68
2025-05-01 23:21:10,16.90,16.90,16.90,97.30,1104934,26,19966,-68
2025-05-01 23:21:41,16.90,16.90,16.90,97.30,1105009,26,19995,-68
2025-05-01 23:22:11,16.90,16.90,16.90,97.30,1105134,26,20113,-68
2025-05-01 23:22:42,16.90,16.90,16.90,97.30,1105147,26,20039,-68
2025-05-01 23:23:12,16.90,16.90,16.90,97.30,1104795,26,19936,-68
2025-05-01 23:23:43,16.90,16.90,16.90,97.30,1104992,26,19958,-68
2025-05-01 23:24:14,16.90,16.90,16.90,97.30,1097911,27,19942,-68
2025-05-01 23:24:44,16.90,16.90,16.90,97.30,1097970,27,19966,-68
2025-05-01 23:25:15,16.90,16.90,16.90,97.20,1097617,27,19934,-68
2025-05-01 23:25:46,16.80,16.80,16.80,97.20,1091089,27,19931,-68
2025-05-01 23:26:16,16.80,16.80,16.80,97.30,1097933,27,19931,-68
2025-05-01 23:26:47,16.90,16.90,16.90,97.30,1097730,27,19931,-68
2025-05-01 23:27:17,16.80,16.80,16.80,97.30,1095592,26,19943,-68
2025-05-01 23:27:48,16.80,16.80,16.80,97.30,1105097,26,19942,-68
2025-05-01 23:28:18,16.80,16.80,16.80,97.40,1104754,26,20008,-68
2025-05-01 23:28:49,16.80,16.80,16.80,97.40,1112356,26,19934,-68
2025-05-01 23:29:19,16.90,16.90,16.90,97.40,1119397,26,20402,-68
2025-05-01 23:29:50,16.80,16.80,16.80,97.40,1119626,26,19929,-68
2025-05-01 23:30:20,16.80,16.80,16.80,97.50,1119594,26,20002,-68
2025-05-01 23:30:51,16.80,16.80,16.80,97.50,1119585,26,20419,-68
2025-05-01 23:31:22,16.80,16.80,16.80,97.50,1119244,26,19952,-68
2025-05-01 23:31:52,16.80,16.80,16.80,97.60,1119612,26,19941,-68
2025-05-01 23:32:23,16.80,16.80,16.80,97.60,1119674,26,19936,-68
2025-05-01 23:32:53,16.80,16.80,16.80,97.50,1119574,26,19987,-68
2025-05-01 23:33:24,16.80,16.80,16.80,97.40,1119258,26,19929,-68
2025-05-01 23:33:54,16.80,16.80,16.80,97.40,1119621,26,19929,-68
2025-05-01 23:34:25,16.80,16.80,16.80,97.50,1119631,26,19929,-68
2025-05-01 23:34:55,16.80,16.80,16.80,97.40,1119712,26,19929,-68
2025-05-01 23:35:26,16.80,16.80,16.80,97.30,1119219,26,19929,-68
2025-05-01 23:35:56,16.80,16.80,16.80,97.50,1119563,26,19965,-68
2025-05-01 23:36:27,16.70,16.70,16.70,97.70,1119609,26,19964,-68
2025-05-01 23:36:58,16.70,16.70,16.70,97.80,1119393,26,20044,-68
2025-05-01 23:37:28,16.80,16.80,16.80,97.80,1119349,26,19929,-68
2025-05-01 23:37:59,16.70,16.70,16.70,97.90,1119500,26,19979,-68
2025-05-01 23:38:29,16.80,16.80,16.80,97.90,1119253,26,19940,-68
2025-05-01 23:39:00,16.80,16.80,16.80,97.80,1119617,26,19929,-68
2025-05-01 23:39:30,16.70,16.70,16.70,97.80,1119476,26,19933,-68
2025-05-01 23:40:01,16.80,16.80,16.80,97.90,1119703,26,20024,-68
2025-05-01 23:40:31,16.70,16.70,16.70,97.80,1119554,26,20068,-68
2025-05-01 23:41:02,16.70,16.70,16.70,97.80,1119582,26,19937,-68
2025-05-01 23:41:33,16.70,16.70,16.70,97.80,1119469,26,19950,-68
2025-05-01 23:42:03,16.70,16.70,16.70,97.80,1119510,26,19933,-68
2025-05-01 23:42:34,16.70,16.70,16.70,97.80,1119559,26,19933,-68
2025-05-01 23:43:04,16.70,16.70,16.70,97.80,1119560,26,20343,-68
2025-05-01 23:43:35,16.70,16.70,16.70,97.80,1119437,26,20264,-68
2025-05-01 23:44:06,16.70,16.70,16.70,97.90,1119499,26,19936,-68
2025-05-01 23:44:37,16.70,16.70,16.70,97.60,1119522,26,19929,-68
2025-05-01 23:45:07,16.70,16.70,16.70,97.60,1119530,26,19936,-68
2025-05-01 23:45:38,16.70,16.70,16.70,97.40,1119536,26,19940,-68
2025-05-01 23:46:08,16.70,16.70,16.70,97.40,1119329,26,20267,-68
2025-05-01 23:46:39,16.70,16.70,16.70,97.40,1119312,26,20268,-68
2025-05-01 23:47:09,16.70,16.70,16.70,97.30,1119603,26,20369,-68
2025-05-01 23:47:40,16.70,16.70,16.70,97.30,1119412,26,19941,-68
2025-05-01 23:48:11,16.70,16.70,16.70,97.40,1119042,26,19944,-68
2025-05-01 23:48:41,16.70,16.70,16.70,97.50,1119559,26,19936,-68
2025-05-01 23:49:12,16.60,16.60,16.60,97.60,1119551,26,19940,-68
2025-05-01 23:49:42,16.60,16.60,16.60,97.50,1119520,26,19933,-68
2025-05-01 23:50:13,16.70,16.70,16.70,97.50,1119316,26,19929,-68
2025-05-01 23:50:43,16.60,16.60,16.60,97.50,1119564,26,20319,-68
2025-05-01 23:51:14,16.60,16.60,16.60,97.50,1119628,26,19998,-68
2025-05-01 23:51:46,16.60,16.60,16.60,97.30,1119506,26,19936,-68
2025-05-01 23:52:16,16.70,16.70,16.70,97.30,1119428,26,20224,-68
2025-05-01 23:52:47,16.70,16.70,16.70,97.10,1114707,26,20386,-68
2025-05-01 23:53:17,16.60,16.60,16.60,96.80,1112853,26,20376,-68
2025-05-01 23:53:48,16.60,16.60,16.60,96.90,1112807,26,20343,-68
2025-05-01 23:54:18,16.60,16.60,16.60,97.00,1112750,26,20328,-68
2025-05-01 23:54:50,16.60,16.60,16.60,97.10,1112720,26,20351,-68
2025-05-01 23:55:21,16.60,16.60,16.60,97.20,1112858,26,19938,-68
2025-05-01 23:55:51,16.60,16.60,16.60,97.20,1112888,26,19929,-68
2025-05-01 23:56:22,16.60,16.60,16.60,97.20,1111896,26,19942,-68
2025-05-01 23:56:52,16.60,16.60,16.60,97.40,1111909,26,19961,-68
2025-05-01 23:57:23,16.70,16.70,16.70,97.00,1112263,26,19929,-68
2025-05-01 23:57:53,16.70,16.70,16.70,96.90,1112109,26,19929,-68
2025-05-01 23:58:24,16.60,16.60,16.60,96.50,1111695,26,19933,-68
2025-05-01 23:58:54,16.70,16.70,16.70,96.30,1112119,26,19987,-68
2025-05-01 23:59:25,16.70,16.70,16.70,96.40,1111700,26,19934,-68
2025-05-01 23:59:56,16.70,16.70,16.70,96.50,1112214,26,19961,-68