2025-05-01 00:00:20,10.05,10.05,10.05,100.00,1054616,28,20318,-66
2025-05-01 00:00:50,10.03,10.03,10.03,100.00,1054558,28,19941,-67
2025-05-01 00:01:20,10.01,10.01,10.01,100.00,1054903,28,20334,-66
2025-05-01 00:01:51,10.01,10.01,10.01,100.00,1049518,28,19935,-67
2025-05-01 00:02:21,9.99,9.99,9.99,100.00,1054798,28,20390,-67
2025-05-01 00:02:51,9.98,9.98,9.98,100.00,1061507,27,19941,-67
2025-05-01 00:03:22,9.96,9.96,9.96,100.00,1061511,27,19933,-65
2025-05-01 00:03:52,9.95,9.95,9.95,100.00,1068207,27,20016,-66
2025-05-01 00:04:22,9.95,9.95,9.95,100.00,1063656,27,20466,-65
2025-05-01 00:04:52,9.97,9.97,9.97,100.00,1061552,27,19933,-65
2025-05-01 00:05:23,9.98,9.98,9.98,100.00,1066127,27,19943,-66
2025-05-01 00:05:53,9.96,9.96,9.96,100.00,1068101,27,20374,-66
2025-05-01 00:06:23,9.95,9.95,9.95,100.00,1063436,27,19937,-66
2025-05-01 00:06:54,9.95,9.95,9.95,100.00,1054952,28,19941,-67
2025-05-01 00:07:24,9.94,9.94,9.94,100.00,1056449,27,19934,-65
2025-05-01 00:07:54,9.92,9.92,9.92,100.00,1067420,27,20008,-68
2025-05-01 00:08:24,9.93,9.93,9.93,100.00,1068245,27,19952,-65
2025-05-01 00:08:55,9.91,9.91,9.91,100.00,1068310,27,19933,-63
2025-05-01 00:09:26,9.89,9.89,9.89,100.00,1068139,27,19944,-68
2025-05-01 00:09:56,9.88,9.88,9.88,100.00,1068123,27,19932,-66
2025-05-01 00:10:27,9.88,9.88,9.88,100.00,1068385,27,20015,-67
2025-05-01 00:10:57,9.88,9.88,9.88,100.00,1067956,27,20441,-65
2025-05-01 00:11:28,9.87,9.87,9.87,100.00,1068213,27,20293,-64
2025-05-01 00:11:58,9.85,9.85,9.85,100.00,1061335,27,19941,-65
2025-05-01 00:12:28,9.86,9.86,9.86,100.00,1061411,27,20220,-65
2025-05-01 00:12:59,9.85,9.85,9.85,100.00,1061510,27,19940,-67
2025-05-01 00:13:30,9.84,9.84,9.84,100.00,1061573,27,20523,-65
2025-05-01 00:14:00,9.84,9.84,9.84,100.00,1061459,27,20005,-65
2025-05-01 00:14:33,9.84,9.84,9.84,100.00,1061453,27,20009,-65
2025-05-01 00:15:04,9.85,9.85,9.85,100.00,1061423,27,19937,-63
2025-05-01 00:15:34,9.85,9.85,9.85,100.00,1062227,27,19933,-66
2025-05-01 00:16:04,9.84,9.84,9.84,100.00,1067836,27,19932,-66
2025-05-01 00:16:35,9.84,9.84,9.84,100.00,1072103,27,19945,-65
2025-05-01 00:17:05,9.83,9.83,9.83,100.00,1074910,27,20432,-67
2025-05-01 00:17:35,9.83,9.83,9.83,100.00,1073816,27,19933,-65
2025-05-01 00:18:05,9.87,9.87,9.87,100.00,1074999,27,19939,-65
2025-05-01 00:18:36,9.85,9.85,9.85,100.00,1075035,27,20325,-63
2025-05-01 00:19:06,9.85,9.85,9.85,100.00,1074961,27,20004,-65
2025-05-01 00:19:37,9.83,9.83,9.83,100.00,1082394,27,19932,-65
2025-05-01 00:20:07,9.81,9.81,9.81,100.00,1081985,27,19932,-65
2025-05-01 00:20:37,9.84,9.84,9.84,100.00,1081993,27,19931,-64
2025-05-01 00:21:08,9.82,9.82,9.82,100.00,1081735,27,19931,-65
2025-05-01 00:21:38,9.85,9.85,9.85,100.00,1081840,27,20061,-66
2025-05-01 00:22:08,9.86,9.86,9.86,100.00,1088595,27,19931,-65
2025-05-01 00:22:41,9.85,9.85,9.85,100.00,1088545,27,19938,-63
2025-05-01 00:23:12,9.83,9.83,9.83,100.00,1088959,27,19931,-66
2025-05-01 00:23:42,9.85,9.85,9.85,100.00,1088773,27,19931,-65
2025-05-01 00:24:12,9.82,9.82,9.82,100.00,1088607,27,19931,-65
2025-05-01 00:24:42,9.82,9.82,9.82,100.00,1087776,27,19935,-65
2025-05-01 00:25:13,9.82,9.82,9.82,100.00,1087764,27,20352,-66
2025-05-01 00:25:43,9.82,9.82,9.82,100.00,1088269,27,19937,-68
2025-05-01 00:26:13,9.81,9.81,9.81,100.00,1088476,27,19939,-67
2025-05-01 00:26:44,9.79,9.79,9.79,100.00,1088850,27,19939,-66
2025-05-01 00:27:14,9.78,9.78,9.78,100.00,1081534,27,20612,-66
2025-05-01 00:27:44,9.76,9.76,9.76,100.00,1080899,27,20443,-67
2025-05-01 00:28:14,9.75,9.75,9.75,100.00,1081824,27,20538,-65
2025-05-01 00:28:45,9.74,9.74,9.74,100.00,1082010,27,19931,-66
2025-05-01 00:29:15,9.71,9.71,9.71,100.00,1081805,27,20753,-65
2025-05-01 00:29:45,9.70,9.70,9.70,100.00,1068036,27,19932,-65
2025-05-01 00:30:16,9.69,9.69,9.69,100.00,1061097,27,19933,-65
2025-05-01 00:30:46,9.68,9.68,9.68,100.00,1061769,27,20302,-65
2025-05-01 00:31:16,9.66,9.66,9.66,100.00,1061188,27,19933,-65
2025-05-01 00:31:46,9.66,9.66,9.66,100.00,1061447,27,20285,-66
2025-05-01 00:32:17,9.65,9.65,9.65,100.00,1067718,27,19933,-63
2025-05-01 00:32:47,9.64,9.64,9.64,100.00,1068187,27,19947,-66
2025-05-01 00:33:17,9.62,9.62,9.62,100.00,1067710,27,19933,-66
2025-05-01 00:33:48,9.62,9.62,9.62,100.00,1068296,27,20382,-68
2025-05-01 00:34:18,9.60,9.60,9.60,100.00,1067947,27,19936,-67
2025-05-01 00:34:49,9.60,9.60,9.60,100.00,1067860,27,20004,-64
2025-05-01 00:35:19,9.61,9.61,9.61,100.00,1067975,27,19961,-65
2025-05-01 00:35:49,9.60,9.60,9.60,100.00,1068122,27,19944,-64
2025-05-01 00:36:20,9.60,9.60,9.60,100.00,1067525,27,20382,-66
2025-05-01 00:36:50,9.61,9.61,9.61,100.00,1068135,27,19933,-66
2025-05-01 00:37:20,9.62,9.62,9.62,100.00,1067808,27,19932,-65
2025-05-01 00:37:50,9.62,9.62,9.62,100.00,1067304,27,19933,-67
2025-05-01 00:38:21,9.62,9.62,9.62,100.00,1067758,27,20361,-68
2025-05-01 00:38:51,9.63,9.63,9.63,100.00,1068226,27,20380,-66
2025-05-01 00:39:21,9.63,9.63,9.63,100.00,1061114,27,19945,-65
2025-05-01 00:39:52,9.63,9.63,9.63,100.00,1061389,27,19934,-65
2025-05-01 00:40:22,9.60,9.60,9.60,100.00,1061210,27,20467,-66
2025-05-01 00:40:52,9.60,9.60,9.60,100.00,1061540,27,20440,-65
2025-05-01 00:41:23,9.60,9.60,9.60,100.00,1067713,27,20003,-65
2025-05-01 00:41:53,9.58,9.58,9.58,100.00,1068161,27,20046,-66
2025-05-01 00:42:23,9.58,9.58,9.58,100.00,1067846,27,19965,-67
2025-05-01 00:42:54,9.56,9.56,9.56,100.00,1061445,27,19957,-65
2025-05-01 00:43:24,9.54,9.54,9.54,100.00,1061101,27,19933,-67
2025-05-01 00:43:54,9.53,9.53,9.53,100.00,1061736,27,19958,-65
2025-05-01 00:44:25,9.51,9.51,9.51,100.00,1061331,27,20177,-64
2025-05-01 00:44:55,9.50,9.50,9.50,100.00,1068000,27,19932,-65
2025-05-01 00:45:25,9.50,9.50,9.50,100.00,1061238,27,19941,-65
2025-05-01 00:45:55,9.51,9.51,9.51,100.00,1061324,27,20274,-65
2025-05-01 00:46:26,9.49,9.49,9.49,100.00,1061325,27,19933,-67
2025-05-01 00:46:56,9.49,9.49,9.49,100.00,1047744,28,19960,-66
2025-05-01 00:47:26,9.47,9.47,9.47,100.00,1054149,28,20465,-63
2025-05-01 00:47:57,9.45,9.45,9.45,100.00,1054957,28,19934,-66
2025-05-01 00:48:27,9.44,9.44,9.44,100.00,1054796,28,19991,-65
2025-05-01 00:48:57,9.42,9.42,9.42,100.00,1048188,28,19938,-64
2025-05-01 00:49:27,9.40,9.40,9.40,100.00,1048500,28,19938,-64
2025-05-01 00:49:58,9.39,9.39,9.39,100.00,1048223,28,20376,-65
2025-05-01 00:50:28,9.38,9.38,9.38,100.00,1048477,28,19938,-64
2025-05-01 00:50:59,9.36,9.36,9.36,100.00,1048110,28,20327,-65
2025-05-01 00:51:29,9.35,9.35,9.35,100.00,1048421,28,19934,-65
2025-05-01 00:51:59,9.36,9.36,9.36,100.00,1053739,28,19933,-67
2025-05-01 00:52:29,9.36,9.36,9.36,100.00,1054983,28,19941,-64
2025-05-01 00:53:00,9.34,9.34,9.34,100.00,1047971,28,19991,-66
2025-05-01 00:53:30,9.38,9.38,9.38,100.00,1041769,28,19949,-66
2025-05-01 00:54:00,9.34,9.34,9.34,100.00,1048203,28,20414,-64
2025-05-01 00:54:31,9.35,9.35,9.35,100.00,1048575,28,20359,-65
2025-05-01 00:55:01,9.34,9.34,9.34,100.00,1047982,28,20552,-66
2025-05-01 00:55:31,9.33,9.33,9.33,100.00,1041781,28,19935,-66
2025-05-01 00:56:02,9.34,9.34,9.34,100.00,1035475,28,19936,-65
2025-05-01 00:56:32,9.34,9.34,9.34,100.00,1035551,28,20313,-65
2025-05-01 00:57:02,9.32,9.32,9.32,100.00,1035303,28,19993,-65
2025-05-01 00:57:33,9.30,9.30,9.30,100.00,1047460,28,19945,-65
2025-05-01 00:58:03,9.29,9.29,9.29,100.00,1048323,28,19991,-65
2025-05-01 00:58:33,9.28,9.28,9.28,100.00,1041929,28,20381,-66
2025-05-01 00:59:03,9.28,9.28,9.28,100.00,1041400,28,19935,-66
2025-05-01 00:59:34,9.29,9.29,9.29,100.00,1035539,28,20011,-68
2025-05-01 01:00:08,9.26,9.26,9.26,100.00,1029250,28,19943,-68
2025-05-01 01:00:38,9.25,9.25,9.25,100.00,1035785,28,19940,-65
2025-05-01 01:01:08,9.23,9.23,9.23,100.00,1041779,28,19934,-66
2025-05-01 01:01:38,9.24,9.24,9.24,100.00,1043437,28,19935,-64
2025-05-01 01:02:09,9.24,9.24,9.24,100.00,1054826,28,19991,-66
2025-05-01 01:02:39,9.22,9.22,9.22,100.00,1054548,28,19938,-65
2025-05-01 01:03:09,9.21,9.21,9.21,100.00,1048117,28,19938,-66
2025-05-01 01:03:40,9.22,9.22,9.22,100.00,1048191,28,20349,-65
2025-05-01 01:04:10,9.20,9.20,9.20,100.00,1044737,28,20395,-66
2025-05-01 01:04:40,9.19,9.19,9.19,100.00,1051634,27,19938,-65
2025-05-01 01:05:11,9.17,9.17,9.17,100.00,1054619,28,20051,-65
2025-05-01 01:05:41,9.18,9.18,9.18,100.00,1054599,28,20340,-66
2025-05-01 01:06:11,9.20,9.20,9.20,100.00,1054646,28,19944,-68
2025-05-01 01:06:42,9.18,9.18,9.18,100.00,1061329,27,19934,-68
2025-05-01 01:07:12,9.19,9.19,9.19,100.00,1061050,27,20306,-64
2025-05-01 01:07:42,9.18,9.18,9.18,100.00,1060264,27,20353,-68
2025-05-01 01:08:12,9.17,9.17,9.17,100.00,1061201,27,20353,-65
2025-05-01 01:08:43,9.15,9.15,9.15,100.00,1054788,28,19942,-66
2025-05-01 01:09:13,9.14,9.14,9.14,100.00,1045689,28,20013,-65
2025-05-01 01:09:43,9.12,9.12,9.12,100.00,1041867,28,19941,-65
2025-05-01 01:10:14,9.11,9.11,9.11,100.00,1041870,28,19935,-64
2025-05-01 01:10:44,9.10,9.10,9.10,100.00,1041662,28,20019,-65
2025-05-01 01:11:14,9.08,9.08,9.08,100.00,1041832,28,20370,-67
2025-05-01 01:11:45,9.08,9.08,9.08,100.00,1041703,28,20410,-64
2025-05-01 01:12:15,9.07,9.07,9.07,100.00,1047844,28,19942,-65
2025-05-01 01:12:45,9.05,9.05,9.05,100.00,1048152,28,19953,-66
2025-05-01 01:13:16,9.05,9.05,9.05,100.00,1048050,27,20341,-65
2025-05-01 01:13:46,9.04,9.04,9.04,100.00,1048758,27,19934,-65
2025-05-01 01:14:16,9.03,9.03,9.03,100.00,1045909,28,20006,-65
2025-05-01 01:14:47,9.00,9.00,9.00,100.00,1041838,28,20275,-65
2025-05-01 01:15:17,8.98,8.98,8.98,100.00,1051057,28,20491,-66
2025-05-01 01:15:47,8.96,8.96,8.96,100.00,1054671,28,20071,-66
2025-05-01 01:16:18,8.94,8.94,8.94,100.00,1051525,28,19977,-65
2025-05-01 01:16:48,8.92,8.92,8.92,100.00,1054769,28,20508,-65
2025-05-01 01:17:18,8.91,8.91,8.91,100.00,1041504,28,19943,-65
2025-05-01 01:17:49,8.90,8.90,8.90,100.00,1040652,28,19939,-67
2025-05-01 01:18:19,8.89,8.89,8.89,100.00,1041527,28,19935,-65
2025-05-01 01:18:49,8.88,8.88,8.88,100.00,1047209,27,20538,-65
2025-05-01 01:19:20,8.89,8.89,8.89,100.00,1074212,27,19939,-66
2025-05-01 01:19:50,8.89,8.89,8.89,100.00,1074665,27,19963,-66
2025-05-01 01:20:21,8.87,8.87,8.87,100.00,1074573,27,19932,-66
2025-05-01 01:20:51,8.90,8.90,8.90,100.00,1074705,27,20005,-65
2025-05-01 01:21:21,8.88,8.88,8.88,100.00,1061978,27,19933,-65
2025-05-01 01:21:52,8.86,8.86,8.86,100.00,1061186,27,19944,-67
2025-05-01 01:22:22,8.85,8.85,8.85,100.00,1060985,27,20457,-65
2025-05-01 01:22:53,8.83,8.83,8.83,100.00,1060795,27,19940,-65
2025-05-01 01:23:23,8.81,8.81,8.81,100.00,1067806,27,20198,-66
2025-05-01 01:23:53,8.81,8.81,8.81,100.00,1068008,27,19933,-67
2025-05-01 01:24:24,8.79,8.79,8.79,100.00,1060685,27,20019,-68
2025-05-01 01:24:56,8.78,8.78,8.78,100.00,1061367,27,20788,-66
2025-05-01 01:25:27,8.76,8.76,8.76,100.00,1061646,27,20362,-65
2025-05-01 01:25:57,8.77,8.77,8.77,100.00,1068403,27,19945,-65
2025-05-01 01:26:27,8.80,8.80,8.80,100.00,1080088,27,19938,-63
2025-05-01 01:26:58,8.79,8.79,8.79,100.00,1081333,27,19938,-65
2025-05-01 01:27:28,8.80,8.80,8.80,100.00,1080856,27,20045,-64
2025-05-01 01:27:58,8.79,8.79,8.79,100.00,1081352,27,19935,-64
2025-05-01 01:28:29,8.79,8.79,8.79,100.00,1081425,27,20264,-65
2025-05-01 01:28:59,8.80,8.80,8.80,100.00,1081380,27,20017,-65
2025-05-01 01:29:30,8.78,8.78,8.78,100.00,1081363,27,19938,-66
2025-05-01 01:30:00,8.77,8.77,8.77,100.00,1081600,27,19951,-64
2025-05-01 01:30:30,8.78,8.78,8.78,100.00,1081634,27,19987,-65
2025-05-01 01:31:01,8.76,8.76,8.76,100.00,1074507,27,19933,-66
2025-05-01 01:31:31,8.76,8.76,8.76,100.00,1074610,27,20309,-65
2025-05-01 01:32:01,8.76,8.76,8.76,100.00,1074552,27,19938,-66
2025-05-01 01:32:32,8.77,8.77,8.77,100.00,1074684,27,20007,-66
2025-05-01 01:33:02,8.78,8.78,8.78,100.00,1081402,27,20448,-65
2025-05-01 01:33:32,8.83,8.83,8.83,100.00,1081756,27,20569,-66
2025-05-01 01:34:04,8.82,8.82,8.82,100.00,1081566,27,19935,-66
2025-05-01 01:34:34,8.82,8.82,8.82,100.00,1081623,27,20006,-67
2025-05-01 01:35:07,8.81,8.81,8.81,100.00,1081762,27,20003,-64
2025-05-01 01:35:37,8.78,8.78,8.78,100.00,1081606,27,20451,-64
2025-05-01 01:36:10,8.76,8.76,8.76,100.00,1081664,27,19932,-65
2025-05-01 01:36:40,8.76,8.76,8.76,100.00,1068104,27,19940,-67
2025-05-01 01:37:11,8.76,8.76,8.76,100.00,1068645,27,19932,-65
2025-05-01 01:37:41,8.74,8.74,8.74,100.00,1067763,27,19933,-66
2025-05-01 01:38:12,8.74,8.74,8.74,100.00,1068464,27,19933,-65
2025-05-01 01:38:42,8.75,8.75,8.75,100.00,1068539,27,20004,-65
2025-05-01 01:39:13,8.73,8.73,8.73,100.00,1068479,27,20416,-65
2025-05-01 01:39:43,8.73,8.73,8.73,100.00,1068340,27,19944,-65
2025-05-01 01:40:13,8.73,8.73,8.73,100.00,1062015,27,19945,-65
2025-05-01 01:40:43,8.77,8.77,8.77,100.00,1061790,27,19941,-65
2025-05-01 01:41:14,8.73,8.73,8.73,100.00,1062128,27,19937,-64
2025-05-01 01:41:44,8.71,8.71,8.71,100.00,1048485,28,19946,-65
2025-05-01 01:42:14,8.73,8.73,8.73,100.00,1055392,28,20441,-65
2025-05-01 01:42:45,8.74,8.74,8.74,100.00,1061859,27,20008,-65
2025-05-01 01:43:15,8.72,8.72,8.72,100.00,1058858,27,20016,-63
2025-05-01 01:43:45,8.74,8.74,8.74,100.00,1055293,28,19934,-66
2025-05-01 01:44:16,8.73,8.73,8.73,100.00,1055216,28,19937,-64
2025-05-01 01:44:46,8.73,8.73,8.73,100.00,1048858,28,19946,-65
2025-05-01 01:45:16,8.71,8.71,8.71,100.00,1048759,28,19934,-67
2025-05-01 01:45:47,8.71,8.71,8.71,100.00,1048770,28,19941,-65
2025-05-01 01:46:17,8.69,8.69,8.69,100.00,1048467,28,19957,-67
2025-05-01 01:46:47,8.69,8.69,8.69,100.00,1048826,28,19946,-65
2025-05-01 01:47:18,8.67,8.67,8.67,100.00,1048328,28,19934,-65
2025-05-01 01:47:48,8.66,8.66,8.66,100.00,1048155,28,19945,-65
2025-05-01 01:48:18,8.64,8.64,8.64,100.00,1054874,28,20006,-66
2025-05-01 01:48:49,8.65,8.65,8.65,100.00,1055485,28,19948,-64
2025-05-01 01:49:20,8.64,8.64,8.64,100.00,1055152,28,20370,-65
2025-05-01 01:49:51,8.63,8.63,8.63,100.00,1055401,28,19940,-66
2025-05-01 01:50:21,8.63,8.63,8.63,100.00,1055339,28,20076,-67
2025-05-01 01:50:52,8.61,8.61,8.61,100.00,1055536,28,20016,-65
2025-05-01 01:51:22,8.60,8.60,8.60,100.00,1055189,28,20469,-65
2025-05-01 01:51:52,8.59,8.59,8.59,100.00,1055138,28,19945,-65
2025-05-01 01:52:23,8.60,8.60,8.60,100.00,1048840,28,19934,-65
2025-05-01 01:52:53,8.62,8.62,8.62,100.00,1048921,28,20497,-65
2025-05-01 01:53:23,8.60,8.60,8.60,100.00,1054907,28,19938,-65
2025-05-01 01:53:54,8.61,8.61,8.61,100.00,1055559,28,19941,-64
2025-05-01 01:54:25,8.61,8.61,8.61,100.00,1055273,28,19944,-65
2025-05-01 01:54:56,8.58,8.58,8.58,100.00,1055214,28,19949,-63
2025-05-01 01:55:27,8.57,8.57,8.57,100.00,1048580,28,19934,-63
2025-05-01 01:55:57,8.55,8.55,8.55,100.00,1048916,28,20447,-66
2025-05-01 01:56:28,8.56,8.56,8.56,100.00,1055409,28,19940,-66
2025-05-01 01:56:58,8.56,8.56,8.56,100.00,1055189,28,19938,-64
2025-05-01 01:57:28,8.54,8.54,8.54,100.00,1054275,28,19940,-64
2025-05-01 01:57:59,8.55,8.55,8.55,100.00,1055312,28,20596,-66
2025-05-01 01:58:29,8.53,8.53,8.53,100.00,1048880,28,20374,-65
2025-05-01 01:59:00,8.54,8.54,8.54,100.00,1054984,28,19946,-67
2025-05-01 01:59:30,8.52,8.52,8.52,100.00,1055265,28,19991,-65
2025-05-01 02:00:00,8.51,8.51,8.51,100.00,1055391,28,19995,-66
2025-05-01 02:00:31,8.49,8.49,8.49,100.00,1055353,28,20017,-67
2025-05-01 02:01:01,8.48,8.48,8.48,100.00,1048765,28,20003,-66
2025-05-01 02:01:31,8.47,8.47,8.47,100.00,1048745,28,19953,-65
2025-05-01 02:02:02,8.45,8.45,8.45,100.00,1055257,28,20661,-65
2025-05-01 02:02:32,8.43,8.43,8.43,100.00,1055103,28,19946,-65
2025-05-01 02:03:02,8.40,8.40,8.40,100.00,1055278,28,19933,-67
2025-05-01 02:03:33,8.39,8.39,8.39,100.00,1055358,28,19946,-66
2025-05-01 02:04:03,8.39,8.39,8.39,100.00,1042031,28,19935,-65
2025-05-01 02:04:33,8.39,8.39,8.39,100.00,1042354,28,19962,-66
2025-05-01 02:05:06,8.37,8.37,8.37,100.00,1048821,28,19941,-65
2025-05-01 02:05:37,8.36,8.36,8.36,100.00,1048745,28,20060,-66
2025-05-01 02:06:07,8.35,8.35,8.35,100.00,1048572,28,20372,-66
2025-05-01 02:06:37,8.33,8.33,8.33,100.00,1048265,28,19935,-64
2025-05-01 02:07:08,8.16,8.16,8.16,100.00,1042335,28,19999,-64
2025-05-01 02:07:38,8.30,8.30,8.30,100.00,1041295,28,20008,-65
2025-05-01 02:08:09,8.31,8.31,8.31,100.00,1042240,28,20374,-65
2025-05-01 02:08:39,8.29,8.29,8.29,100.00,1048072,28,20292,-66
2025-05-01 02:09:10,8.28,8.28,8.28,100.00,1055209,28,19941,-65
2025-05-01 02:09:41,8.27,8.27,8.27,100.00,1055273,28,19945,-65
2025-05-01 02:10:11,8.26,8.26,8.26,100.00,1055287,28,19945,-66
2025-05-01 02:10:41,8.26,8.26,8.26,100.00,1055274,28,19938,-66
2025-05-01 02:11:12,8.25,8.25,8.25,100.00,1060995,27,19934,-66
2025-05-01 02:11:42,8.24,8.24,8.24,100.00,1068444,27,19932,-65
2025-05-01 02:12:13,8.24,8.24,8.24,100.00,1075231,27,19932,-65
2025-05-01 02:12:43,8.21,8.21,8.21,100.00,1075157,27,19988,-64
2025-05-01 02:13:13,8.20,8.20,8.20,100.00,1075349,27,19940,-67
2025-05-01 02:13:44,8.21,8.21,8.21,100.00,1075312,27,19939,-67
2025-05-01 02:14:14,8.22,8.22,8.22,100.00,1068558,27,19973,-64
2025-05-01 02:14:44,8.25,8.25,8.25,100.00,1075534,27,19939,-64
2025-05-01 02:15:15,8.23,8.23,8.23,100.00,1075534,27,19947,-65
2025-05-01 02:15:45,8.23,8.23,8.23,100.00,1071625,27,20497,-65
2025-05-01 02:16:15,8.23,8.23,8.23,100.00,1075126,27,19940,-65
2025-05-01 02:16:45,8.11,8.11,8.11,100.00,1075524,27,19939,-67
2025-05-01 02:17:16,8.22,8.22,8.22,100.00,1075167,27,19995,-65
2025-05-01 02:17:46,8.22,8.22,8.22,100.00,1074470,27,20423,-66
2025-05-01 02:18:16,8.20,8.20,8.20,100.00,1080149,27,19956,-66
2025-05-01 02:18:47,8.19,8.19,8.19,100.00,1082153,27,19987,-67
2025-05-01 02:19:17,8.18,8.18,8.18,100.00,1074853,27,20007,-64
2025-05-01 02:19:47,8.17,8.17,8.17,100.00,1068676,27,19968,-64
2025-05-01 02:20:17,8.20,8.20,8.20,100.00,1064392,27,19941,-66
2025-05-01 02:20:49,8.22,8.22,8.22,100.00,1068652,27,20483,-66
2025-05-01 02:21:19,8.21,8.21,8.21,100.00,1059464,27,19934,-66
2025-05-01 02:21:49,8.23,8.23,8.23,100.00,1055481,27,19934,-65
2025-05-01 02:22:20,8.22,8.22,8.22,100.00,1065427,27,19945,-65
2025-05-01 02:22:50,8.21,8.21,8.21,100.00,1065848,27,19933,-65
2025-05-01 02:23:20,8.20,8.20,8.20,100.00,1065292,27,19933,-67
2025-05-01 02:23:50,8.18,8.18,8.18,100.00,1068492,27,19933,-64
2025-05-01 02:24:21,8.19,8.19,8.19,100.00,1068172,27,19933,-63
2025-05-01 02:24:51,8.19,8.19,8.19,100.00,1061779,27,19945,-66
2025-05-01 02:25:21,8.19,8.19,8.19,100.00,1061844,27,19982,-66
2025-05-01 02:25:52,8.19,8.19,8.19,100.00,1048918,28,19986,-67
2025-05-01 02:26:22,8.20,8.20,8.20,100.00,1055088,28,20007,-65
2025-05-01 02:26:52,8.18,8.18,8.18,100.00,1055318,28,20275,-65
2025-05-01 02:27:22,8.18,8.18,8.18,100.00,1048394,28,19934,-65
2025-05-01 02:27:53,8.16,8.16,8.16,100.00,1056184,27,19933,-66
2025-05-01 02:28:24,8.17,8.17,8.17,100.00,1054919,28,19941,-65
2025-05-01 02:28:54,8.15,8.15,8.15,100.00,1055206,28,20174,-68
2025-05-01 02:29:24,8.14,8.14,8.14,100.00,1055252,28,19934,-67
2025-05-01 02:29:55,8.13,8.13,8.13,100.00,1055107,28,19948,-68
2025-05-01 02:30:25,8.15,8.15,8.15,100.00,1061894,27,19939,-65
2025-05-01 02:30:56,8.14,8.14,8.14,100.00,1048492,28,19947,-64
2025-05-01 02:31:27,8.13,8.13,8.13,100.00,1048522,28,20387,-65
2025-05-01 02:31:57,8.11,8.11,8.11,100.00,1048385,28,19941,-66
2025-05-01 02:32:27,8.12,8.12,8.12,100.00,1048620,28,19934,-65
2025-05-01 02:32:57,8.14,8.14,8.14,100.00,1048193,28,19986,-66
2025-05-01 02:33:28,8.14,8.14,8.14,100.00,1042325,28,19934,-65
2025-05-01 02:33:58,8.14,8.14,8.14,100.00,1038510,28,19935,-64
2025-05-01 02:34:28,8.15,8.15,8.15,100.00,1033572,28,19942,-64
2025-05-01 02:34:59,8.14,8.14,8.14,100.00,1034741,28,20278,-66
2025-05-01 02:35:29,8.15,8.15,8.15,100.00,1036818,28,19946,-66
2025-05-01 02:36:00,8.12,8.12,8.12,100.00,1036042,28,20073,-65
2025-05-01 02:36:30,8.12,8.12,8.12,100.00,1039001,28,20396,-66
2025-05-01 02:37:00,8.14,8.14,8.14,100.00,1041926,28,20835,-65
2025-05-01 02:37:31,8.15,8.15,8.15,100.00,1041531,28,19939,-64
2025-05-01 02:38:01,8.17,8.17,8.17,100.00,1041996,28,20008,-65
2025-05-01 02:38:32,8.15,8.15,8.15,100.00,1042483,28,19939,-66
2025-05-01 02:39:02,8.14,8.14,8.14,100.00,1042109,28,19935,-64
2025-05-01 02:39:32,8.15,8.15,8.15,100.00,1042303,28,20028,-65
2025-05-01 02:40:03,8.14,8.14,8.14,100.00,1042078,28,20714,-66
2025-05-01 02:40:34,8.13,8.13,8.13,100.00,1041252,28,19938,-67
2025-05-01 02:41:04,7.97,7.97,7.97,100.00,1040958,28,19935,-65
2025-05-01 02:41:34,8.10,8.10,8.10,100.00,1035700,28,20011,-65
2025-05-01 02:42:04,8.09,8.09,8.09,100.00,1035852,28,19942,-65
2025-05-01 02:42:35,8.08,8.08,8.08,100.00,1030259,28,20401,-65
2025-05-01 02:43:05,8.07,8.07,8.07,100.00,1030014,28,20129,-64
2025-05-01 02:43:35,8.04,8.04,8.04,100.00,1042198,28,20281,-64
2025-05-01 02:44:06,8.04,8.04,8.04,100.00,1042517,28,19939,-65
2025-05-01 02:44:36,8.02,8.02,8.02,100.00,1042206,28,19935,-67
2025-05-01 02:45:07,8.02,8.02,8.02,100.00,1037563,28,20397,-65
2025-05-01 02:45:37,7.99,7.99,7.99,100.00,1035672,28,19943,-67
2025-05-01 02:46:07,7.97,7.97,7.97,100.00,1035614,28,19993,-66
2025-05-01 02:46:38,7.96,7.96,7.96,100.00,1037567,28,19936,-64
2025-05-01 02:47:08,7.94,7.94,7.94,100.00,1042142,28,20639,-66
2025-05-01 02:47:38,7.92,7.92,7.92,100.00,1041488,28,20080,-64
2025-05-01 02:48:09,7.91,7.91,7.91,100.00,1041650,28,19942,-66
2025-05-01 02:48:39,7.90,7.90,7.90,100.00,1035322,28,19943,-67
2025-05-01 02:49:09,7.89,7.89,7.89,100.00,1035825,28,19989,-67
2025-05-01 02:49:39,7.88,7.88,7.88,100.00,1035639,28,19935,-66
2025-05-01 02:50:10,7.90,7.90,7.90,100.00,1035685,28,19946,-66
2025-05-01 02:50:40,7.90,7.90,7.90,100.00,1042258,28,20784,-67
2025-05-01 02:51:10,7.89,7.89,7.89,100.00,1042303,28,19942,-64
2025-05-01 02:51:42,7.89,7.89,7.89,100.00,1041799,28,20073,-66
2025-05-01 02:52:13,7.89,7.89,7.89,100.00,1042092,28,19946,-66
2025-05-01 02:52:43,7.90,7.90,7.90,100.00,1042200,28,19945,-65
2025-05-01 02:53:13,7.89,7.89,7.89,100.00,1042180,28,19935,-64
2025-05-01 02:53:44,7.89,7.89,7.89,100.00,1041728,28,19935,-65
2025-05-01 02:54:14,7.88,7.88,7.88,100.00,1040767,28,20016,-65
2025-05-01 02:54:44,7.87,7.87,7.87,100.00,1035687,28,20324,-64
2025-05-01 02:55:14,7.86,7.86,7.86,100.00,1035587,28,19941,-64
2025-05-01 02:55:45,7.86,7.86,7.86,100.00,1025427,28,19943,-67
2025-05-01 02:56:16,7.86,7.86,7.86,100.00,1023200,28,20506,-64
2025-05-01 02:56:46,7.86,7.86,7.86,100.00,1032572,28,19936,-64
2025-05-01 02:57:17,7.85,7.85,7.85,100.00,1041704,28,19943,-65
2025-05-01 02:57:47,7.86,7.86,7.86,100.00,1039890,28,19947,-66
2025-05-01 02:58:17,7.85,7.85,7.85,100.00,1035634,28,20019,-64
2025-05-01 02:58:47,7.87,7.87,7.87,100.00,1035838,28,20440,-65
2025-05-01 02:59:18,7.87,7.87,7.87,100.00,1032300,28,19936,-65
2025-05-01 02:59:48,7.85,7.85,7.85,100.00,1029558,28,19936,-65
2025-05-01 03:00:19,7.86,7.86,7.86,100.00,1035537,28,19943,-66
2025-05-01 03:00:49,7.86,7.86,7.86,100.00,1042051,28,19938,-65
2025-05-01 03:01:20,7.88,7.88,7.88,100.00,1041936,28,19934,-65
2025-05-01 03:01:50,7.87,7.87,7.87,100.00,1035850,28,19935,-65
2025-05-01 03:02:20,7.86,7.86,7.86,100.00,1035415,28,20033,-64
2025-05-01 03:02:51,7.90,7.90,7.90,100.00,1037427,28,20673,-64
2025-05-01 03:03:21,7.88,7.88,7.88,100.00,1041970,28,19935,-65
2025-05-01 03:03:51,7.89,7.89,7.89,100.00,1046639,27,20387,-65
2025-05-01 03:04:22,7.91,7.91,7.91,100.00,1061358,27,19941,-64
2025-05-01 03:04:52,7.93,7.93,7.93,100.00,1061826,27,19933,-64
2025-05-01 03:05:22,7.95,7.95,7.95,100.00,1061614,27,20282,-65
2025-05-01 03:05:52,7.94,7.94,7.94,100.00,1061436,27,19937,-65
2025-05-01 03:06:23,7.94,7.94,7.94,100.00,1061501,27,19933,-67
2025-05-01 03:06:53,7.92,7.92,7.92,100.00,1061690,27,19937,-64
2025-05-01 03:07:23,7.89,7.89,7.89,100.00,1061303,27,19940,-64
2025-05-01 03:07:54,7.87,7.87,7.87,100.00,1067550,27,20009,-65
2025-05-01 03:08:24,7.86,7.86,7.86,100.00,1068248,27,19932,-67
2025-05-01 03:08:54,7.87,7.87,7.87,100.00,1061721,27,19937,-67
2025-05-01 03:09:24,7.85,7.85,7.85,100.00,1061317,27,19934,-64
2025-05-01 03:09:55,7.83,7.83,7.83,100.00,1061669,27,20344,-67
2025-05-01 03:10:25,7.82,7.82,7.82,100.00,1061671,27,20863,-66
2025-05-01 03:10:55,7.81,7.81,7.81,100.00,1068202,27,20397,-65
2025-05-01 03:11:26,7.79,7.79,7.79,100.00,1068334,27,19933,-65
2025-05-01 03:11:56,7.79,7.79,7.79,100.00,1061685,27,19944,-65
2025-05-01 03:12:26,7.77,7.77,7.77,100.00,1064164,27,19933,-64
2025-05-01 03:12:57,7.77,7.77,7.77,100.00,1068472,27,19933,-64
2025-05-01 03:13:27,7.75,7.75,7.75,100.00,1073252,27,19936,-66
2025-05-01 03:13:58,7.73,7.73,7.73,100.00,1075098,27,19939,-65
2025-05-01 03:14:28,7.70,7.70,7.70,100.00,1074980,27,19940,-64
2025-05-01 03:14:58,7.69,7.69,7.69,100.00,1075149,27,20381,-66
2025-05-01 03:15:29,7.68,7.68,7.68,100.00,1082006,27,19939,-64
2025-05-01 03:15:59,7.65,7.65,7.65,100.00,1081706,27,20016,-66
2025-05-01 03:16:29,7.65,7.65,7.65,100.00,1082066,27,20451,-64
2025-05-01 03:17:00,7.64,7.64,7.64,100.00,1081825,27,19931,-65
2025-05-01 03:17:30,7.63,7.63,7.63,100.00,1074708,27,19934,-65
2025-05-01 03:18:00,7.61,7.61,7.61,100.00,1068124,27,19933,-65
2025-05-01 03:18:31,7.63,7.63,7.63,100.00,1075266,27,20389,-65
2025-05-01 03:19:01,7.61,7.61,7.61,100.00,1082055,27,19947,-65
2025-05-01 03:19:32,7.60,7.60,7.60,100.00,1081812,27,19939,-65
2025-05-01 03:20:02,7.60,7.60,7.60,100.00,1082027,27,19939,-64
2025-05-01 03:20:33,7.58,7.58,7.58,100.00,1075238,27,20335,-66
2025-05-01 03:21:03,7.57,7.57,7.57,100.00,1083199,27,20387,-65
2025-05-01 03:21:33,7.57,7.57,7.57,100.00,1089303,27,19955,-66
2025-05-01 03:22:04,7.55,7.55,7.55,100.00,1088944,27,19935,-66
2025-05-01 03:22:34,7.55,7.55,7.55,100.00,1088540,27,20146,-64
2025-05-01 03:23:05,7.54,7.54,7.54,100.00,1081809,27,20383,-64
2025-05-01 03:23:35,7.53,7.53,7.53,100.00,1082245,27,19931,-63
2025-05-01 03:24:06,7.54,7.54,7.54,100.00,1075422,27,19939,-64
2025-05-01 03:24:37,7.53,7.53,7.53,100.00,1078976,27,20615,-63
2025-05-01 03:25:07,7.53,7.53,7.53,100.00,1082177,27,19931,-65
2025-05-01 03:25:38,7.53,7.53,7.53,100.00,1075406,27,19932,-65
2025-05-01 03:26:09,7.55,7.55,7.55,100.00,1075626,27,19940,-64
2025-05-01 03:26:40,7.55,7.55,7.55,100.00,1082275,27,20358,-66
2025-05-01 03:27:10,7.56,7.56,7.56,100.00,1082703,27,19932,-64
2025-05-01 03:27:40,7.56,7.56,7.56,100.00,1074279,27,19942,-67
2025-05-01 03:28:10,7.56,7.56,7.56,100.00,1074145,27,19943,-64
2025-05-01 03:28:41,7.55,7.55,7.55,100.00,1075041,27,19939,-64
2025-05-01 03:29:11,7.57,7.57,7.57,100.00,1075094,27,19940,-65
2025-05-01 03:29:42,7.57,7.57,7.57,100.00,1075050,27,19936,-65
2025-05-01 03:30:12,7.56,7.56,7.56,100.00,1082098,27,19997,-65
2025-05-01 03:30:42,7.58,7.58,7.58,100.00,1068430,27,19933,-64
2025-05-01 03:31:12,7.57,7.57,7.57,100.00,1068155,27,19933,-65
2025-05-01 03:31:43,7.59,7.59,7.59,100.00,1061724,27,20510,-65
2025-05-01 03:32:13,7.59,7.59,7.59,100.00,1048526,28,19938,-65
2025-05-01 03:32:44,7.61,7.61,7.61,100.00,1055188,28,19940,-64
2025-05-01 03:33:14,7.63,7.63,7.63,100.00,1054953,27,20075,-65
2025-05-01 03:33:44,7.65,7.65,7.65,100.00,1055320,28,20019,-66
2025-05-01 03:34:15,7.68,7.68,7.68,100.00,1055092,28,19938,-64
2025-05-01 03:34:45,7.68,7.68,7.68,100.00,1055016,28,19944,-66
2025-05-01 03:35:16,7.70,7.70,7.70,100.00,1041846,28,19942,-67
2025-05-01 03:35:47,7.70,7.70,7.70,100.00,1048875,28,19934,-64
2025-05-01 03:36:17,7.70,7.70,7.70,100.00,1048213,28,20523,-65
2025-05-01 03:36:47,7.73,7.73,7.73,100.00,1048641,28,20012,-65
2025-05-01 03:37:17,7.72,7.72,7.72,100.00,1048309,28,20440,-66
2025-05-01 03:37:48,7.71,7.71,7.71,100.00,1047842,28,19935,-65
2025-05-01 03:38:18,7.72,7.72,7.72,100.00,1042025,28,19942,-65
2025-05-01 03:38:48,7.72,7.72,7.72,100.00,1042411,28,19946,-64
2025-05-01 03:39:19,7.77,7.77,7.77,100.00,1035784,28,19941,-65
2025-05-01 03:39:49,7.80,7.80,7.80,100.00,1035934,28,20373,-65
2025-05-01 03:40:19,7.80,7.80,7.80,100.00,1036061,28,19944,-64
2025-05-01 03:40:50,7.83,7.83,7.83,100.00,1035942,28,19935,-65
2025-05-01 03:41:20,7.87,7.87,7.87,100.00,1042182,28,19935,-65
2025-05-01 03:41:50,7.94,7.94,7.94,100.00,1035710,28,20475,-65
2025-05-01 03:42:20,7.98,7.98,7.98,100.00,1033416,28,19935,-64
2025-05-01 03:42:51,8.06,8.06,8.06,100.00,1023567,28,19936,-65
2025-05-01 03:43:21,8.08,8.08,8.08,100.00,1033205,28,20019,-65
2025-05-01 03:43:51,8.17,8.17,8.17,100.00,1042226,28,19941,-65
2025-05-01 03:44:22,8.20,8.20,8.20,100.00,1042232,28,19942,-65
2025-05-01 03:44:52,8.31,8.31,8.31,100.00,1035836,28,20258,-65
2025-05-01 03:45:23,8.30,8.30,8.30,100.00,1042405,28,20007,-66
2025-05-01 03:45:53,8.32,8.32,8.32,100.00,1048728,28,20558,-66
2025-05-01 03:46:24,8.37,8.37,8.37,100.00,1041929,28,19942,-64
2025-05-01 03:46:54,8.37,8.37,8.37,100.00,1041898,28,20065,-65
2025-05-01 03:47:25,8.39,8.39,8.39,100.00,1035625,28,20350,-64
2025-05-01 03:47:56,8.44,8.44,8.44,100.00,1028632,28,19936,-63
2025-05-01 03:48:26,8.40,8.40,8.40,100.00,1035365,28,20124,-65
2025-05-01 03:48:56,8.37,8.37,8.37,100.00,1029545,28,20657,-66
2025-05-01 03:49:27,8.35,8.35,8.35,100.00,1035923,28,20376,-65
2025-05-01 03:49:57,8.30,8.30,8.30,100.00,1029236,28,19936,-64
2025-05-01 03:50:27,8.29,8.29,8.29,100.00,1029690,28,19948,-65
2025-05-01 03:50:58,8.26,8.26,8.26,100.00,1029647,28,20404,-64
2025-05-01 03:51:29,8.27,8.27,8.27,100.00,1023455,28,19940,-66
2025-05-01 03:51:59,8.26,8.26,8.26,100.00,1029241,28,19940,-64
2025-05-01 03:52:29,8.30,8.30,8.30,100.00,1023411,29,20061,-64
2025-05-01 03:52:59,8.31,8.31,8.31,100.00,1029795,28,19980,-65
2025-05-01 03:53:30,8.31,8.31,8.31,100.00,1029618,28,19936,-64
2025-05-01 03:54:00,8.38,8.38,8.38,100.00,1023455,28,19937,-65
2025-05-01 03:54:30,8.39,8.39,8.39,100.00,1029774,28,20362,-64
2025-05-01 03:55:01,8.43,8.43,8.43,100.00,1029617,28,19940,-65
2025-05-01 03:55:31,8.46,8.46,8.46,100.00,1016224,29,19959,-65
2025-05-01 03:56:02,8.48,8.48,8.48,100.00,1011191,29,20295,-65
2025-05-01 03:56:32,8.47,8.47,8.47,100.00,1005484,29,20017,-66
2025-05-01 03:57:02,8.47,8.47,8.47,100.00,1011240,29,19937,-64
2025-05-01 03:57:33,8.46,8.46,8.46,100.00,1022540,29,20080,-65
2025-05-01 03:58:03,8.45,8.45,8.45,100.00,1017315,29,19948,-64
2025-05-01 03:58:33,8.45,8.45,8.45,100.00,1016822,29,19974,-64
2025-05-01 03:59:04,8.44,8.44,8.44,100.00,1014288,29,19944,-67
2025-05-01 03:59:34,8.41,8.41,8.41,100.00,1026480,28,19944,-65
2025-05-01 04:00:04,8.44,8.44,8.44,100.00,1042218,28,19939,-65
2025-05-01 04:00:35,8.44,8.44,8.44,100.00,1035350,28,20775,-65
2025-05-01 04:01:05,8.41,8.41,8.41,100.00,1042323,28,19942,-66
2025-05-01 04:01:36,8.39,8.39,8.39,100.00,1029649,28,19936,-64
2025-05-01 04:02:06,8.36,8.36,8.36,100.00,1029540,28,19936,-65
2025-05-01 04:02:36,8.35,8.35,8.35,100.00,1041643,28,19946,-64
2025-05-01 04:03:07,8.35,8.35,8.35,100.00,1042081,28,20651,-64
2025-05-01 04:03:37,8.38,8.38,8.38,100.00,1041196,28,19935,-65
2025-05-01 04:04:07,8.40,8.40,8.40,100.00,1044162,28,20085,-65
2025-05-01 04:04:38,8.40,8.40,8.40,100.00,1054336,28,20290,-65
2025-05-01 04:05:08,8.41,8.41,8.41,100.00,1048731,28,19938,-65
2025-05-01 04:05:38,8.40,8.40,8.40,100.00,1048285,28,19947,-64
2025-05-01 04:06:09,8.40,8.40,8.40,100.00,1055021,28,19934,-66
2025-05-01 04:06:39,8.38,8.38,8.38,100.00,1054919,28,19934,-66
2025-05-01 04:07:09,8.35,8.35,8.35,100.00,1056785,27,19949,-66
2025-05-01 04:07:40,8.33,8.33,8.33,100.00,1065218,27,20529,-65
2025-05-01 04:08:10,8.32,8.32,8.32,100.00,1061951,27,20009,-66
2025-05-01 04:08:40,8.31,8.31,8.31,100.00,1063371,27,20413,-67
2025-05-01 04:09:11,8.29,8.29,8.29,100.00,1068681,27,19965,-65
2025-05-01 04:09:42,8.27,8.27,8.27,100.00,1068943,27,19968,-65
2025-05-01 04:10:12,8.26,8.26,8.26,100.00,1075649,27,20373,-66
2025-05-01 04:10:42,8.23,8.23,8.23,100.00,1075496,27,19939,-66
2025-05-01 04:11:13,8.21,8.21,8.21,100.00,1075349,27,19939,-66
2025-05-01 04:11:43,8.20,8.20,8.20,100.00,1075582,27,19996,-65
2025-05-01 04:12:13,8.19,8.19,8.19,100.00,1075593,27,19932,-65
2025-05-01 04:12:44,8.17,8.17,8.17,100.00,1075196,27,19964,-65
2025-05-01 04:13:14,8.17,8.17,8.17,100.00,1068914,27,19932,-66
2025-05-01 04:13:44,8.18,8.18,8.18,100.00,1069009,27,19943,-67
2025-05-01 04:14:15,8.20,8.20,8.20,100.00,1068603,27,19932,-64
2025-05-01 04:14:45,8.18,8.18,8.18,100.00,1068929,27,20040,-67
2025-05-01 04:15:16,8.16,8.16,8.16,100.00,1075470,27,19939,-64
2025-05-01 04:15:46,8.18,8.18,8.18,100.00,1075561,27,19932,-65
2025-05-01 04:16:17,8.17,8.17,8.17,100.00,1072817,27,20769,-67
2025-05-01 04:16:47,8.19,8.19,8.19,100.00,1062168,27,19933,-67
2025-05-01 04:17:18,8.18,8.18,8.18,100.00,1064037,27,19986,-66
2025-05-01 04:17:48,8.18,8.18,8.18,100.00,1067859,27,20104,-65
2025-05-01 04:18:18,8.16,8.16,8.16,100.00,1060911,27,20007,-65
2025-05-01 04:18:49,8.16,8.16,8.16,100.00,1068854,27,19939,-66
2025-05-01 04:19:20,8.15,8.15,8.15,100.00,1069538,27,19940,-64
2025-05-01 04:19:50,8.14,8.14,8.14,100.00,1068969,27,19944,-65
2025-05-01 04:20:20,8.15,8.15,8.15,100.00,1072150,27,19932,-64
2025-05-01 04:20:50,8.22,8.22,8.22,100.00,1082531,27,19940,-67
2025-05-01 04:21:21,8.23,8.23,8.23,100.00,1089064,27,19935,-65
2025-05-01 04:21:51,8.23,8.23,8.23,100.00,1096553,27,19937,-66
2025-05-01 04:22:21,8.21,8.21,8.21,100.00,1089092,27,19993,-65
2025-05-01 04:22:52,8.25,8.25,8.25,100.00,1089289,27,20298,-67
2025-05-01 04:23:22,8.28,8.28,8.28,100.00,1082350,27,19931,-65
2025-05-01 04:23:52,8.30,8.30,8.30,100.00,1089411,27,19931,-66
2025-05-01 04:24:23,8.31,8.31,8.31,100.00,1095941,27,19931,-64
2025-05-01 04:24:53,8.32,8.32,8.32,100.00,1096502,27,19930,-65
2025-05-01 04:25:24,8.31,8.31,8.31,100.00,1096316,27,19934,-65
2025-05-01 04:25:54,8.34,8.34,8.34,100.00,1089416,27,20001,-65
2025-05-01 04:26:24,8.41,8.41,8.41,100.00,1082097,27,19991,-66
2025-05-01 04:26:55,8.38,8.38,8.38,100.00,1082466,27,19932,-66
2025-05-01 04:27:25,8.37,8.37,8.37,100.00,1082169,27,20487,-67
2025-05-01 04:27:55,8.38,8.38,8.38,100.00,1081327,27,19935,-65
2025-05-01 04:28:26,8.37,8.37,8.37,100.00,1096384,27,19937,-65
2025-05-01 04:28:56,8.36,8.36,8.36,100.00,1096148,27,19938,-65
2025-05-01 04:29:26,8.37,8.37,8.37,100.00,1096343,27,19931,-66
2025-05-01 04:29:57,8.37,8.37,8.37,100.00,1089043,27,19939,-65
2025-05-01 04:30:27,8.39,8.39,8.39,100.00,1082349,27,20316,-66
2025-05-01 04:30:57,8.38,8.38,8.38,100.00,1075574,27,19932,-64
2025-05-01 04:31:27,8.39,8.39,8.39,100.00,1082163,27,19939,-64
2025-05-01 04:31:58,8.38,8.38,8.38,100.00,1082096,27,20344,-66
2025-05-01 04:32:28,8.41,8.41,8.41,100.00,1082325,27,19932,-65
2025-05-01 04:32:59,8.39,8.39,8.39,100.00,1081933,27,20006,-66
2025-05-01 04:33:29,8.41,8.41,8.41,100.00,1082562,27,20636,-66
2025-05-01 04:33:59,8.44,8.44,8.44,100.00,1082262,27,19952,-64
2025-05-01 04:34:30,8.45,8.45,8.45,100.00,1082403,27,20482,-66
2025-05-01 04:35:01,8.47,8.47,8.47,100.00,1075292,27,19940,-64
2025-05-01 04:35:31,8.49,8.49,8.49,100.00,1075579,27,19939,-65
2025-05-01 04:36:02,8.52,8.52,8.52,100.00,1075376,27,19939,-65
2025-05-01 04:36:32,8.53,8.53,8.53,100.00,1068772,27,20389,-64
2025-05-01 04:37:02,8.54,8.54,8.54,100.00,1075198,27,19939,-64
2025-05-01 04:37:33,8.55,8.55,8.55,100.00,1074802,27,20024,-64
2025-05-01 04:38:03,8.55,8.55,8.55,100.00,1075091,27,20368,-64
2025-05-01 04:38:33,8.57,8.57,8.57,100.00,1082472,27,19938,-65
2025-05-01 04:39:04,8.58,8.58,8.58,100.00,1082293,27,19939,-65
2025-05-01 04:39:34,8.60,8.60,8.60,100.00,1075523,27,20056,-64
2025-05-01 04:40:05,8.62,8.62,8.62,100.00,1075399,27,20385,-65
2025-05-01 04:40:35,8.62,8.62,8.62,100.00,1068655,27,19948,-63
2025-05-01 04:41:05,8.62,8.62,8.62,100.00,1062215,27,19944,-64
2025-05-01 04:41:35,8.65,8.65,8.65,100.00,1068416,27,20012,-64
2025-05-01 04:42:06,8.65,8.65,8.65,100.00,1068422,27,20285,-65
2025-05-01 04:42:36,8.67,8.67,8.67,100.00,1069191,27,19941,-66
2025-05-01 04:43:06,8.68,8.68,8.68,100.00,1075252,27,19947,-64
2025-05-01 04:43:37,8.74,8.74,8.74,100.00,1075407,27,19932,-64
2025-05-01 04:44:07,8.76,8.76,8.76,100.00,1075412,27,20404,-66
2025-05-01 04:44:37,8.78,8.78,8.78,100.00,1068614,27,20382,-65
2025-05-01 04:45:08,8.80,8.80,8.80,100.00,1068489,27,20440,-65
2025-05-01 04:45:38,8.81,8.81,8.81,100.00,1061862,27,19965,-65
2025-05-01 04:46:08,8.85,8.85,8.85,100.00,1061934,27,19934,-64
2025-05-01 04:46:39,8.88,8.88,8.88,100.00,1068424,27,19941,-64
2025-05-01 04:47:09,8.90,8.90,8.90,100.00,1075472,27,19940,-64
2025-05-01 04:47:39,8.90,8.90,8.90,100.00,1081524,27,19931,-64
2025-05-01 04:48:10,8.94,8.94,8.94,100.00,1082204,27,19938,-64
2025-05-01 04:48:40,9.00,9.00,9.00,100.00,1082407,27,19939,-65
2025-05-01 04:49:10,9.02,9.02,9.02,100.00,1074283,27,19943,-65
2025-05-01 04:49:41,9.04,9.04,9.04,100.00,1075378,27,19944,-65
2025-05-01 04:50:13,9.04,9.04,9.04,100.00,1075333,27,20359,-64
2025-05-01 04:50:44,9.06,9.06,9.06,100.00,1075367,27,20000,-65
2025-05-01 04:51:14,9.09,9.09,9.09,100.00,1068415,27,20890,-66
2025-05-01 04:51:45,9.13,9.13,9.13,100.00,1055582,27,19934,-65
2025-05-01 04:52:15,9.16,9.16,9.16,100.00,1061824,27,20042,-64
2025-05-01 04:52:47,9.17,9.17,9.17,100.00,1062169,27,20009,-63
2025-05-01 04:53:17,9.18,9.18,9.18,100.00,1068588,27,20072,-64
2025-05-01 04:53:47,9.19,9.19,9.19,100.00,1075564,27,20343,-65
2025-05-01 04:54:17,9.07,9.07,9.07,100.00,1077721,27,19947,-65
2025-05-01 04:54:48,9.27,9.27,9.27,100.00,1082289,27,19931,-64
2025-05-01 04:55:18,9.28,9.28,9.28,100.00,1075074,27,19936,-66
2025-05-01 04:55:48,9.29,9.29,9.29,100.00,1070197,27,19932,-65
2025-05-01 04:56:19,9.32,9.32,9.32,100.00,1070844,27,19932,-64
2025-05-01 04:56:49,9.33,9.33,9.33,100.00,1068614,27,19965,-65
2025-05-01 04:57:20,9.21,9.21,9.21,100.00,1065758,27,19933,-65
2025-05-01 04:57:50,9.35,9.35,9.35,100.00,1061439,27,19933,-65
2025-05-01 04:58:21,9.37,9.37,9.37,100.00,1062034,27,19933,-66
2025-05-01 04:58:51,9.39,9.39,9.39,100.00,1061820,27,20433,-64
2025-05-01 04:59:21,9.42,9.42,9.42,100.00,1061858,27,19934,-66
2025-05-01 04:59:52,9.43,9.43,9.43,100.00,1062129,27,19937,-65
2025-05-01 05:00:22,9.46,9.46,9.46,100.00,1061944,27,19946,-64
2025-05-01 05:00:52,9.49,9.49,9.49,100.00,1068406,27,20419,-65
2025-05-01 05:01:23,9.53,9.53,9.53,100.00,1068782,27,19933,-63
2025-05-01 05:01:53,9.55,9.55,9.55,100.00,1055578,28,19985,-64
2025-05-01 05:02:23,9.57,9.57,9.57,100.00,1055088,28,20457,-66
2025-05-01 05:02:53,9.61,9.61,9.61,100.00,1055424,28,19941,-66
2025-05-01 05:03:24,9.67,9.67,9.67,100.00,1055403,28,20013,-64
2025-05-01 05:03:54,9.70,9.70,9.70,100.00,1057741,27,20021,-65
2025-05-01 05:04:24,9.74,9.74,9.74,100.00,1068261,27,19932,-67
2025-05-01 05:04:55,9.79,9.79,9.79,100.00,1075300,27,19932,-65
2025-05-01 05:05:25,9.86,9.86,9.86,100.00,1075508,27,19947,-67
2025-05-01 05:05:55,10.00,10.00,10.00,100.00,1068225,27,19945,-66
2025-05-01 05:06:26,10.26,10.26,10.26,100.00,1061884,27,19933,-65
2025-05-01 05:06:56,10.67,10.67,10.67,100.00,1061742,27,19944,-64
2025-05-01 05:07:26,11.05,11.05,11.05,100.00,1061516,27,19941,-65
2025-05-01 05:07:57,11.66,11.66,11.66,100.00,1068193,27,19990,-66
2025-05-01 05:08:27,12.18,12.18,12.18,100.00,1075435,27,20020,-65
2025-05-01 05:08:57,12.87,12.87,12.87,100.00,1073879,27,19932,-65
2025-05-01 05:09:28,13.37,13.37,13.37,100.00,1072421,27,19933,-65
2025-05-01 05:09:58,13.91,13.91,13.91,100.00,1072324,27,19952,-65
2025-05-01 05:10:29,14.36,14.36,14.36,100.00,1074348,27,19936,-65
2025-05-01 05:10:59,14.83,14.83,14.83,100.00,1074136,27,19940,-65
2025-05-01 05:11:29,15.07,15.07,15.07,100.00,1079297,27,19939,-65
2025-05-01 05:12:00,15.36,15.36,15.36,100.00,1082413,27,19931,-65
2025-05-01 05:12:30,15.50,15.50,15.50,100.00,1075466,27,19944,-64
2025-05-01 05:13:00,15.60,15.60,15.60,100.00,1075669,27,20007,-66
2025-05-01 05:13:34,15.76,15.76,15.76,100.00,1075608,27,20007,-66
2025-05-01 05:14:10,16.08,16.08,16.08,100.00,1076331,27,20467,-65
2025-05-01 05:15:06,15.99,15.99,15.99,100.00,1082756,27,19932,-65
2025-05-01 05:15:56,16.06,16.06,16.06,100.00,1068887,27,19932,-65
2025-05-01 05:16:44,16.28,16.28,16.28,100.00,1079631,27,19940,-66
2025-05-01 05:17:33,16.05,16.05,16.05,100.00,1080217,27,19932,-65
2025-05-01 05:18:22,16.43,16.43,16.43,100.00,1079908,27,19939,-65
2025-05-01 05:19:11,16.52,16.52,16.52,100.00,1075793,27,19939,-68
2025-05-01 05:19:43,15.87,15.87,15.87,100.00,1075479,27,20007,-66
2025-05-01 05:20:13,16.41,16.41,16.41,100.00,1074976,27,19942,-66
2025-05-01 05:20:44,16.39,16.39,16.39,100.00,1075330,27,20526,-66
2025-05-01 05:21:14,16.56,16.56,16.56,100.00,1069184,27,19933,-66
2025-05-01 05:21:44,16.58,16.58,16.58,100.00,1068825,27,19944,-66
2025-05-01 05:22:15,16.31,16.31,16.31,100.00,1068871,27,19948,-68
2025-05-01 05:22:46,16.52,16.52,16.52,100.00,1068798,27,19937,-66
2025-05-01 05:23:16,16.79,16.79,16.79,100.00,1075643,27,20011,-68
2025-05-01 05:23:46,16.56,16.56,16.56,100.00,1075641,27,19938,-66
2025-05-01 05:24:17,16.63,16.63,16.63,100.00,1074533,27,19932,-65
2025-05-01 05:24:47,16.33,16.33,16.33,100.00,1068496,27,19944,-66
2025-05-01 05:25:18,16.73,16.73,16.73,100.00,1061731,27,19972,-66
2025-05-01 05:25:49,16.53,16.53,16.53,100.00,1062290,27,19952,-67
2025-05-01 05:26:19,16.42,16.42,16.42,100.00,1062328,27,19945,-65
2025-05-01 05:26:50,16.55,16.55,16.55,100.00,1061039,27,19933,-65
2025-05-01 05:27:20,16.21,16.21,16.21,100.00,1064897,27,19936,-67
2025-05-01 05:27:50,16.54,16.54,16.54,100.00,1061175,27,20006,-66
2025-05-01 05:28:21,16.35,16.35,16.35,100.00,1062230,27,20005,-67
2025-05-01 05:28:51,16.39,16.39,16.39,100.00,1072071,27,20071,-68
2025-05-01 05:29:21,16.17,16.17,16.17,100.00,1075421,27,19936,-66
2025-05-01 05:29:51,16.16,16.16,16.16,100.00,1075451,27,19932,-68
2025-05-01 05:30:22,16.20,16.20,16.20,100.00,1068266,27,19943,-67
2025-05-01 05:30:52,16.06,16.06,16.06,100.00,1068722,27,19933,-67
2025-05-01 05:31:22,16.25,16.25,16.25,100.00,1075507,27,19939,-66
2025-05-01 05:31:53,16.24,16.24,16.24,100.00,1075590,27,19939,-66
2025-05-01 05:32:23,16.30,16.30,16.30,100.00,1068454,27,19948,-68
2025-05-01 05:32:53,16.42,16.42,16.42,100.00,1061957,27,20515,-66
2025-05-01 05:33:24,16.42,16.42,16.42,100.00,1062063,27,19976,-66
2025-05-01 05:33:54,16.32,16.32,16.32,100.00,1055647,28,20066,-67
2025-05-01 05:34:25,15.96,15.96,15.96,100.00,1061809,27,19945,-67
2025-05-01 05:34:55,15.56,15.56,15.56,100.00,1068598,27,20007,-68
2025-05-01 05:35:26,15.87,15.87,15.87,100.00,1069052,27,20515,-68
2025-05-01 05:35:56,16.12,16.12,16.12,100.00,1075417,27,19944,-67
2025-05-01 05:36:26,16.14,16.14,16.14,100.00,1068542,27,19936,-67
2025-05-01 05:36:57,15.97,15.97,15.97,100.00,1068602,27,19940,-64
2025-05-01 05:37:27,16.15,16.15,16.15,100.00,1068115,27,20427,-63
2025-05-01 05:37:57,16.15,16.15,16.15,100.00,1061997,27,19977,-65
2025-05-01 05:38:28,15.61,15.61,15.61,100.00,1068768,27,19941,-67
2025-05-01 05:38:58,15.79,15.79,15.79,100.00,1061830,27,20016,-68
2025-05-01 05:39:28,15.83,15.83,15.83,100.00,1055372,27,19933,-68
2025-05-01 05:39:59,15.81,15.81,15.81,100.00,1066599,27,19941,-68
2025-05-01 05:40:29,16.05,16.05,16.05,100.00,1062017,27,20009,-68
2025-05-01 05:40:59,16.20,16.20,16.20,100.00,1058294,27,19940,-69
2025-05-01 05:41:30,16.23,16.23,16.23,100.00,1062100,27,19933,-68
2025-05-01 05:42:01,16.01,16.01,16.01,100.00,1062146,27,20795,-67
2025-05-01 05:42:31,16.16,16.16,16.16,100.00,1075323,27,20564,-66
2025-05-01 05:43:02,16.09,16.09,16.09,100.00,1075691,27,19932,-66
2025-05-01 05:43:32,16.13,16.13,16.13,100.00,1068847,27,19937,-67
2025-05-01 05:44:02,16.14,16.14,16.14,100.00,1062067,27,19933,-66
2025-05-01 05:44:33,16.19,16.19,16.19,100.00,1062031,27,20005,-66
2025-05-01 05:45:07,16.12,16.12,16.12,100.00,1055330,27,19933,-66
2025-05-01 05:45:38,15.84,15.84,15.84,100.00,1056363,27,19969,-66
2025-05-01 05:46:10,15.76,15.76,15.76,100.00,1061761,27,19985,-67
2025-05-01 05:46:42,15.41,15.41,15.41,100.00,1063103,27,20729,-68
2025-05-01 05:47:12,15.50,15.50,15.50,100.00,1068352,27,19972,-69
2025-05-01 05:47:42,15.78,15.78,15.78,100.00,1069303,27,19939,-67
2025-05-01 05:48:13,15.62,15.62,15.62,100.00,1075437,27,19932,-67
2025-05-01 05:48:43,15.41,15.41,15.41,100.00,1068464,27,19943,-67
2025-05-01 05:49:13,15.40,15.40,15.40,100.00,1068754,27,19936,-65
2025-05-01 05:49:44,15.26,15.26,15.26,100.00,1068725,27,19932,-69
2025-05-01 05:50:14,15.43,15.43,15.43,100.00,1061951,27,20388,-68
2025-05-01 05:50:44,15.45,15.45,15.45,100.00,1061874,27,20060,-66
2025-05-01 05:51:15,15.32,15.32,15.32,100.00,1061969,27,19948,-65
2025-05-01 05:51:45,15.07,15.07,15.07,100.00,1064598,27,19937,-66
2025-05-01 05:52:15,14.85,14.85,14.85,100.00,1061849,27,19933,-67
2025-05-01 05:52:46,14.76,14.76,14.76,100.00,1061907,27,19944,-66
2025-05-01 05:53:16,14.53,14.53,14.53,100.00,1055275,28,20665,-66
2025-05-01 05:53:46,14.56,14.56,14.56,100.00,1049082,28,20003,-67
2025-05-01 05:54:17,14.64,14.64,14.64,100.00,1055532,28,19934,-66
2025-05-01 05:54:47,14.67,14.67,14.67,100.00,1055448,27,20390,-66
2025-05-01 05:55:17,14.56,14.56,14.56,100.00,1061947,27,19941,-66
2025-05-01 05:55:48,14.63,14.63,14.63,100.00,1068679,27,20012,-67
2025-05-01 05:56:18,14.70,14.70,14.70,100.00,1062128,27,20270,-67
2025-05-01 05:56:48,14.72,14.72,14.72,100.00,1062095,27,19948,-68
2025-05-01 05:57:18,14.84,14.84,14.84,100.00,1061708,27,19940,-68
2025-05-01 05:57:49,15.18,15.18,15.18,100.00,1061513,27,20593,-67
2025-05-01 05:58:19,15.09,15.09,15.09,100.00,1062138,27,19945,-66
2025-05-01 05:58:49,15.13,15.13,15.13,100.00,1058543,27,20377,-67
2025-05-01 05:59:20,15.33,15.33,15.33,100.00,1068412,27,19933,-67
2025-05-01 05:59:50,15.48,15.48,15.48,100.00,1068853,27,19933,-68
2025-05-01 06:00:20,15.49,15.49,15.49,100.00,1068760,27,19951,-68
2025-05-01 06:00:50,15.31,15.31,15.31,100.00,1061803,27,19940,-67
2025-05-01 06:01:21,15.18,15.18,15.18,100.00,1062053,27,19933,-67
2025-05-01 06:01:51,15.08,15.08,15.08,100.00,1062342,27,19941,-66
2025-05-01 06:02:21,15.12,15.12,15.12,100.00,1061923,27,19933,-66
2025-05-01 06:02:52,15.27,15.27,15.27,100.00,1075517,27,19940,-68
2025-05-01 06:03:22,15.18,15.18,15.18,100.00,1075468,27,19943,-69
2025-05-01 06:03:52,15.29,15.29,15.29,100.00,1075796,27,19939,-68
2025-05-01 06:04:22,15.45,15.45,15.45,100.00,1068582,27,19933,-69
2025-05-01 06:04:53,15.12,15.12,15.12,100.00,1066824,27,19957,-65
2025-05-01 06:05:23,15.02,15.02,15.02,100.00,1068460,27,19936,-66
2025-05-01 06:05:53,15.12,15.12,15.12,100.00,1068778,27,19933,-67
2025-05-01 06:06:24,15.16,15.16,15.16,100.00,1068587,27,19939,-66
2025-05-01 06:06:54,14.91,14.91,14.91,100.00,1068929,27,19944,-68
2025-05-01 06:07:24,14.96,14.96,14.96,100.00,1068249,27,19944,-67
2025-05-01 06:07:55,14.93,14.93,14.93,100.00,1067997,27,20018,-66
2025-05-01 06:08:25,15.05,15.05,15.05,100.00,1068806,27,19933,-67
2025-05-01 06:08:55,15.04,15.04,15.04,100.00,1077703,27,20027,-66
2025-05-01 06:09:25,15.03,15.03,15.03,100.00,1082254,27,19942,-68
2025-05-01 06:09:56,15.30,15.30,15.30,100.00,1089303,27,19939,-68
2025-05-01 06:10:26,15.18,15.18,15.18,100.00,1089367,27,20469,-68
2025-05-01 06:10:56,15.25,15.25,15.25,100.00,1089233,27,19935,-67
2025-05-01 06:11:27,15.13,15.13,15.13,100.00,1082434,27,19932,-65
2025-05-01 06:11:57,14.74,14.74,14.74,100.00,1082258,27,19938,-66
2025-05-01 06:12:27,14.94,14.94,14.94,100.00,1061741,27,19933,-66
2025-05-01 06:12:58,14.92,14.92,14.92,100.00,1062121,27,20415,-68
2025-05-01 06:13:28,14.85,14.85,14.85,100.00,1068882,27,20005,-66
2025-05-01 06:13:58,15.14,15.14,15.14,100.00,1068701,27,19932,-66
2025-05-01 06:14:29,15.14,15.14,15.14,100.00,1068745,27,19947,-66
2025-05-01 06:14:59,15.44,15.44,15.44,100.00,1068801,27,19940,-66
2025-05-01 06:15:29,15.53,15.53,15.53,100.00,1068968,27,19988,-67
2025-05-01 06:15:59,15.33,15.33,15.33,100.00,1068512,27,20363,-67
2025-05-01 06:16:30,15.43,15.43,15.43,100.00,1075563,27,19939,-68
2025-05-01 06:17:00,15.35,15.35,15.35,100.00,1075386,27,19936,-68
2025-05-01 06:17:30,15.56,15.56,15.56,100.00,1074763,27,20274,-68
2025-05-01 06:18:01,15.56,15.56,15.56,100.00,1074984,27,19932,-68
2025-05-01 06:18:31,15.67,15.67,15.67,100.00,1075678,27,19935,-69
2025-05-01 06:19:01,15.67,15.67,15.67,100.00,1068842,27,20004,-68
2025-05-01 06:19:32,15.75,15.75,15.75,100.00,1068769,27,19983,-67
2025-05-01 06:20:02,15.84,15.84,15.84,100.00,1068847,27,19948,-68
2025-05-01 06:20:32,15.96,15.96,15.96,100.00,1069020,27,20094,-68
2025-05-01 06:21:03,15.97,15.97,15.97,100.00,1075432,27,20638,-67
2025-05-01 06:21:33,15.95,15.95,15.95,100.00,1075692,27,19936,-68
2025-05-01 06:22:03,16.06,16.06,16.06,100.00,1075342,27,19947,-69
2025-05-01 06:22:34,16.08,16.08,16.08,100.00,1075409,27,19933,-68
2025-05-01 06:23:04,16.11,16.11,16.11,100.00,1067995,27,19948,-68
2025-05-01 06:23:34,16.06,16.06,16.06,100.00,1068540,27,19936,-68
2025-05-01 06:24:05,15.90,15.90,15.90,100.00,1068815,27,19940,-68
2025-05-01 06:24:35,15.88,15.88,15.88,100.00,1071881,27,19933,-68
2025-05-01 06:25:06,16.05,16.05,16.05,100.00,1075700,27,19943,-68
2025-05-01 06:25:36,16.17,16.17,16.17,100.00,1068799,27,19933,-68
2025-05-01 06:26:06,16.18,16.18,16.18,100.00,1068644,27,20109,-67
2025-05-01 06:26:37,16.22,16.22,16.22,100.00,1068777,27,19944,-68
2025-05-01 06:27:07,16.30,16.30,16.30,100.00,1068763,27,19939,-67
2025-05-01 06:27:37,16.20,16.20,16.20,100.00,1074755,27,19939,-71
2025-05-01 06:28:07,16.18,16.18,16.18,100.00,1080531,27,19943,-69
2025-05-01 06:28:38,16.11,16.11,16.11,100.00,1075564,27,20007,-72
2025-05-01 06:29:08,16.27,16.27,16.27,100.00,1075871,27,20388,-70
2025-05-01 06:29:38,16.41,16.41,16.41,100.00,1066139,27,19933,-69
2025-05-01 06:30:10,16.35,16.35,16.35,100.00,1062323,27,20077,-69
2025-05-01 06:30:40,16.34,16.34,16.34,100.00,1062112,27,20418,-70
2025-05-01 06:31:11,16.51,16.51,16.51,100.00,1062484,27,19943,-70
2025-05-01 06:31:41,16.26,16.26,16.26,100.00,1066015,27,19940,-69
2025-05-01 06:32:11,16.20,16.20,16.20,100.00,1061546,27,19933,-70
2025-05-01 06:32:41,16.47,16.47,16.47,100.00,1067991,27,20012,-70
2025-05-01 06:33:12,16.53,16.53,16.53,100.00,1063935,27,19944,-70
2025-05-01 06:33:42,16.20,16.20,16.20,100.00,1074888,27,19932,-71
2025-05-01 06:34:13,16.38,16.38,16.38,100.00,1075114,27,20483,-72
2025-05-01 06:34:43,16.37,16.37,16.37,100.00,1072455,27,19988,-71
2025-05-01 06:35:13,16.12,16.12,16.12,100.00,1068302,27,20333,-72
2025-05-01 06:35:43,16.10,16.10,16.10,100.00,1061580,27,19944,-70
2025-05-01 06:36:14,16.11,16.11,16.11,100.00,1054859,28,19934,-70
2025-05-01 06:36:44,16.38,16.38,16.38,100.00,1054627,28,19934,-70
2025-05-01 06:37:14,16.52,16.52,16.52,100.00,1061163,27,19934,-70
2025-05-01 06:37:45,16.46,16.46,16.46,100.00,1067477,27,19933,-70
2025-05-01 06:38:15,16.51,16.51,16.51,100.00,1074723,27,19936,-69
2025-05-01 06:38:45,16.56,16.56,16.56,100.00,1068251,27,19933,-71
2025-05-01 06:39:16,16.49,16.49,16.49,100.00,1054931,27,19934,-70
2025-05-01 06:39:46,16.44,16.44,16.44,100.00,1054821,28,19945,-73
2025-05-01 06:40:16,16.47,16.47,16.47,100.00,1048250,28,19942,-72
2025-05-01 06:40:46,16.47,16.47,16.47,100.00,1055081,28,19933,-70
2025-05-01 06:41:17,16.48,16.48,16.48,100.00,1054852,28,19934,-69
2025-05-01 06:41:47,16.54,16.54,16.54,100.00,1060654,27,20508,-71
2025-05-01 06:42:17,16.47,16.47,16.47,100.00,1066306,27,19937,-70
2025-05-01 06:42:48,16.64,16.64,16.64,100.00,1061633,27,20002,-71
2025-05-01 06:43:19,16.79,16.79,16.79,100.00,1064197,27,19933,-69
2025-05-01 06:43:49,16.85,16.85,16.85,100.00,1068510,27,19951,-71
2025-05-01 06:44:20,16.88,16.88,16.88,100.00,1064603,27,20398,-71
2025-05-01 06:44:50,16.85,16.85,16.85,100.00,1081698,27,20446,-73
2025-05-01 06:45:20,17.00,17.00,17.00,100.00,1081901,27,19938,-70
2025-05-01 06:45:51,17.12,17.12,17.12,100.00,1082031,27,19932,-71
2025-05-01 06:46:21,17.23,17.23,17.23,100.00,1081745,27,19942,-69
2025-05-01 06:46:51,17.25,17.25,17.25,100.00,1074962,27,19976,-69
2025-05-01 06:47:21,17.08,17.08,17.08,100.00,1074472,27,19932,-68
2025-05-01 06:47:52,17.06,17.06,17.06,100.00,1074139,27,20303,-71
2025-05-01 06:48:22,16.85,16.85,16.85,100.00,1080731,27,19932,-67
2025-05-01 06:48:52,16.90,16.90,16.90,100.00,1086761,27,19931,-72
2025-05-01 06:49:23,16.73,16.73,16.73,100.00,1088621,27,19947,-71
2025-05-01 06:49:53,16.43,16.43,16.43,100.00,1088643,27,20760,-71
2025-05-01 06:50:23,16.22,16.22,16.22,100.00,1088755,27,19931,-70
2025-05-01 06:50:53,16.43,16.43,16.43,100.00,1081930,27,20281,-72
2025-05-01 06:51:24,16.40,16.40,16.40,100.00,1081745,27,20367,-71
2025-05-01 06:51:54,16.63,16.63,16.63,100.00,1074747,27,19937,-70
2025-05-01 06:52:24,16.61,16.61,16.61,100.00,1063619,27,19941,-72
2025-05-01 06:52:55,16.64,16.64,16.64,100.00,1068124,27,20006,-70
2025-05-01 06:53:25,16.65,16.65,16.65,100.00,1070166,27,19953,-69
2025-05-01 06:53:55,16.69,16.69,16.69,100.00,1081809,27,19939,-68
2025-05-01 06:54:26,16.60,16.60,16.60,100.00,1081905,27,20497,-72
2025-05-01 06:54:56,16.84,16.84,16.84,100.00,1081882,27,20074,-69
2025-05-01 06:55:26,16.89,16.89,16.89,100.00,1074231,27,19955,-71
2025-05-01 06:55:56,17.17,17.17,17.17,100.00,1061611,27,20274,-72
2025-05-01 06:56:27,17.13,17.13,17.13,100.00,1061660,27,20449,-72
2025-05-01 06:56:57,16.89,16.89,16.89,100.00,1061479,27,19933,-69
2025-05-01 06:57:27,16.93,16.93,16.93,100.00,1067298,27,20136,-67
2025-05-01 06:57:58,17.11,17.11,17.11,100.00,1061424,27,20001,-70
2025-05-01 06:58:28,17.24,17.24,17.24,100.00,1061672,27,20357,-70
2025-05-01 06:58:58,17.22,17.22,17.22,100.00,1058371,27,20374,-70
2025-05-01 06:59:28,17.33,17.33,17.33,100.00,1068041,27,20381,-72
2025-05-01 06:59:59,17.30,17.30,17.30,100.00,1075049,27,19943,-72
2025-05-01 07:00:29,17.34,17.34,17.34,100.00,1075127,27,19932,-71
2025-05-01 07:00:59,17.46,17.46,17.46,100.00,1074697,27,19932,-71
2025-05-01 07:01:30,17.55,17.55,17.55,100.00,1076926,27,20651,-71
2025-05-01 07:02:00,17.50,17.50,17.50,100.00,1075446,27,20066,-72
2025-05-01 07:02:30,17.79,17.79,17.79,100.00,1072154,27,20033,-70
2025-05-01 07:03:00,17.83,17.83,17.83,100.00,1081782,27,19935,-72
2025-05-01 07:03:31,17.63,17.63,17.63,100.00,1081850,27,19931,-69
2025-05-01 07:04:01,17.48,17.48,17.48,100.00,1081520,27,19936,-72
2025-05-01 07:04:31,17.72,17.72,17.72,100.00,1082403,27,20006,-70
2025-05-01 07:05:02,17.72,17.72,17.72,100.00,1080893,27,20372,-72
2025-05-01 07:05:32,17.57,17.57,17.57,100.00,1074994,27,19993,-71
2025-05-01 07:06:02,17.74,17.74,17.74,100.00,1067701,27,19996,-72
2025-05-01 07:06:32,17.79,17.79,17.79,100.00,1068357,27,19932,-71
2025-05-01 07:07:03,17.83,17.83,17.83,100.00,1074879,27,20280,-72
2025-05-01 07:07:33,18.03,18.03,18.03,100.00,1074032,27,19943,-71
2025-05-01 07:08:03,17.93,17.93,17.93,100.00,1074662,27,19950,-71
2025-05-01 07:08:34,18.11,18.11,18.11,100.00,1081782,27,19943,-70
2025-05-01 07:09:04,18.07,18.07,18.07,100.00,1075067,27,20440,-68
2025-05-01 07:09:34,17.83,17.83,17.83,100.00,1068495,27,19939,-71
2025-05-01 07:10:05,17.82,17.82,17.82,100.00,1068040,27,19933,-70
2025-05-01 07:10:35,18.08,18.08,18.08,100.00,1068047,27,19944,-68
2025-05-01 07:11:05,18.24,18.24,18.24,100.00,1067949,27,20495,-70
2025-05-01 07:11:36,18.25,18.25,18.25,100.00,1061542,27,19941,-68
2025-05-01 07:12:06,18.39,18.39,18.39,100.00,1061212,27,19937,-70
2025-05-01 07:12:36,18.24,18.24,18.24,100.00,1061090,27,19951,-72
2025-05-01 07:13:07,18.26,18.26,18.26,100.00,1068478,27,20015,-71
2025-05-01 07:13:37,18.02,18.02,18.02,100.00,1075361,27,20569,-71
2025-05-01 07:14:08,18.16,18.16,18.16,100.00,1068563,27,19939,-71
2025-05-01 07:14:38,18.14,18.14,18.14,100.00,1075124,27,20265,-71
2025-05-01 07:15:08,18.16,18.16,18.16,100.00,1082347,27,20323,-71
2025-05-01 07:15:38,18.30,18.30,18.30,100.00,1075245,27,20427,-71
2025-05-01 07:16:09,18.66,18.66,18.66,100.00,1075203,27,19940,-73
2025-05-01 07:16:39,18.66,18.66,18.66,100.00,1068510,27,20020,-72
2025-05-01 07:17:09,18.82,18.82,18.82,100.00,1061800,27,20509,-72
2025-05-01 07:17:40,18.67,18.67,18.67,100.00,1062446,27,19940,-72
2025-05-01 07:18:11,18.97,18.97,18.97,100.00,1061817,27,19982,-71
2025-05-01 07:18:41,18.89,18.89,18.89,100.00,1061830,27,19937,-71
2025-05-01 07:19:12,19.00,19.00,19.00,100.00,1068782,27,19933,-71
2025-05-01 07:19:42,19.04,19.04,19.04,100.00,1075375,27,20721,-72
2025-05-01 07:20:12,19.14,19.14,19.14,100.00,1075493,27,19932,-71
2025-05-01 07:20:43,19.28,19.28,19.28,100.00,1075458,27,19936,-72
2025-05-01 07:21:13,19.36,19.36,19.36,100.00,1065500,27,19933,-71
2025-05-01 07:21:43,19.29,19.29,19.29,100.00,1061890,27,19982,-73
2025-05-01 07:22:14,19.31,19.31,19.31,100.00,1061964,27,19940,-72
2025-05-01 07:22:44,19.37,19.37,19.37,100.00,1055009,27,20405,-69
2025-05-01 07:23:14,19.34,19.34,19.34,100.00,1064607,27,19945,-73
2025-05-01 07:23:45,19.27,19.27,19.27,100.00,1075583,27,19964,-70
2025-05-01 07:24:15,19.26,19.26,19.26,100.00,1082535,27,19939,-69
2025-05-01 07:24:45,19.05,19.05,19.05,100.00,1082205,27,19947,-73
2025-05-01 07:25:15,19.33,19.33,19.33,100.00,1082461,27,19942,-72
2025-05-01 07:25:46,19.48,19.48,19.48,100.00,1075644,27,20361,-71
2025-05-01 07:26:16,19.43,19.43,19.43,100.00,1061700,27,19941,-71
2025-05-01 07:26:46,19.61,19.61,19.61,100.00,1068842,27,19937,-70
2025-05-01 07:27:17,19.62,19.62,19.62,100.00,1068608,27,20008,-71
2025-05-01 07:27:47,19.71,19.71,19.71,100.00,1069022,27,19937,-71
2025-05-01 07:28:17,19.80,19.80,19.80,100.00,1075194,27,19943,-70
2025-05-01 07:28:47,19.47,19.47,19.47,100.00,1061896,27,19937,-70
2025-05-01 07:29:18,19.73,19.73,19.73,100.00,1068603,27,20531,-70
2025-05-01 07:29:49,19.61,19.61,19.61,100.00,1059960,27,19941,-71
2025-05-01 07:30:19,19.44,19.44,19.44,100.00,1049263,28,19940,-72
2025-05-01 07:30:49,19.36,19.36,19.36,100.00,1055094,28,20434,-70
2025-05-01 07:31:19,19.60,19.60,19.60,100.00,1048482,28,19941,-72
2025-05-01 07:31:50,19.85,19.85,19.85,100.00,1055417,28,20374,-70
2025-05-01 07:32:20,19.76,19.76,19.76,100.00,1055276,27,19965,-72
2025-05-01 07:32:50,19.91,19.91,19.91,100.00,1068419,27,19937,-71
2025-05-01 07:33:21,20.00,20.00,20.00,100.00,1057303,27,19934,-71
2025-05-01 07:33:51,20.25,20.25,20.25,100.00,1068509,27,19937,-71
2025-05-01 07:34:21,20.13,20.13,20.13,100.00,1067964,27,20448,-70
2025-05-01 07:34:51,20.13,20.13,20.13,100.00,1057427,27,19940,-73
2025-05-01 07:35:22,20.04,20.04,20.04,100.00,1061650,27,19933,-72
2025-05-01 07:35:52,20.15,20.15,20.15,100.00,1055119,27,19934,-71
2025-05-01 07:36:22,20.31,20.31,20.31,100.00,1048328,28,19934,-71
2025-05-01 07:36:53,20.44,20.44,20.44,100.00,1055250,28,19934,-71
2025-05-01 07:37:23,20.59,20.59,20.59,100.00,1048303,28,20442,-71
2025-05-01 07:37:54,20.45,20.45,20.45,100.00,1054627,28,20453,-72
2025-05-01 07:38:24,20.28,20.28,20.28,100.00,1048159,28,19942,-72
2025-05-01 07:38:54,20.60,20.60,20.60,100.00,1048582,28,20015,-70
2025-05-01 07:39:25,20.85,20.85,20.85,100.00,1050649,28,19941,-70
2025-05-01 07:39:55,21.09,21.09,21.09,100.00,1045081,28,19941,-70
2025-05-01 07:40:25,21.10,21.10,21.10,100.00,1050864,28,19934,-70
2025-05-01 07:40:55,20.93,20.93,20.93,100.00,1048607,28,19938,-70
2025-05-01 07:41:26,20.95,20.95,20.95,100.00,1053762,28,19933,-72
2025-05-01 07:41:56,20.87,20.87,20.87,100.00,1048679,28,19934,-71
2025-05-01 07:42:26,20.94,20.94,20.94,100.00,1040853,28,19934,-70
2025-05-01 07:42:57,21.16,21.16,21.16,100.00,1048179,28,20030,-72
2025-05-01 07:43:27,21.06,21.06,21.06,100.00,1048120,28,20374,-71
2025-05-01 07:43:57,20.80,20.80,20.80,100.00,1048499,28,19934,-71
2025-05-01 07:44:27,20.90,20.90,20.90,100.00,1041606,28,19942,-72
2025-05-01 07:44:58,20.99,20.99,20.99,100.00,1034973,28,19936,-73
2025-05-01 07:45:28,21.02,21.02,21.02,100.00,1035728,28,20448,-71
2025-05-01 07:45:58,21.09,21.09,21.09,100.00,1035912,28,19939,-71
2025-05-01 07:46:29,21.36,21.36,21.36,100.00,1048018,28,20269,-71
2025-05-01 07:46:59,21.33,21.33,21.33,100.00,1048216,28,19935,-73
2025-05-01 07:47:29,21.33,21.33,21.33,100.00,1047863,28,20357,-70
2025-05-01 07:47:59,21.62,21.62,21.62,100.00,1048414,28,19934,-71
2025-05-01 07:48:30,21.78,21.78,21.78,100.00,1042070,28,19937,-72
2025-05-01 07:49:00,21.78,21.78,21.78,100.00,1042393,28,19945,-72
2025-05-01 07:49:32,21.85,21.85,21.85,100.00,1042342,28,19946,-70
2025-05-01 07:50:05,21.93,21.93,21.93,100.00,1041788,28,20017,-71
2025-05-01 07:50:35,21.85,21.85,21.85,100.00,1041835,28,20408,-72
2025-05-01 07:51:07,21.78,21.78,21.78,100.00,1042435,28,19947,-71
2025-05-01 07:51:37,22.10,22.10,22.10,100.00,1041923,28,19934,-72
2025-05-01 07:52:08,22.13,22.13,22.13,100.00,1042313,28,19934,-72
2025-05-01 07:52:38,22.02,22.02,22.02,100.00,1042239,28,19946,-69
2025-05-01 07:53:08,21.95,21.95,21.95,100.00,1036120,28,19935,-71
2025-05-01 07:53:39,22.18,22.18,22.18,100.00,1035650,28,19942,-72
2025-05-01 07:54:09,22.27,22.27,22.27,100.00,1035965,28,19935,-71
2025-05-01 07:54:39,22.24,22.24,22.24,100.00,1042307,28,19935,-70
2025-05-01 07:55:10,22.55,22.55,22.55,100.00,1038511,28,19946,-71
2025-05-01 07:55:40,22.45,22.45,22.45,100.00,1042090,28,20016,-72
2025-05-01 07:56:10,22.46,22.46,22.46,100.00,1042313,28,20012,-72
2025-05-01 07:56:41,22.62,22.62,22.62,100.00,1036011,28,20061,-72
2025-05-01 07:57:11,22.78,22.78,22.78,100.00,1042041,28,20368,-73
2025-05-01 07:57:41,23.02,23.02,23.02,100.00,1041478,28,19942,-72
2025-05-01 07:58:12,22.92,22.92,22.92,100.00,1046588,28,19934,-72
2025-05-01 07:58:42,22.90,22.90,22.90,100.00,1047038,28,20399,-73
2025-05-01 07:59:12,23.09,23.09,23.09,100.00,1046011,28,20006,-70
2025-05-01 07:59:42,23.26,23.26,23.26,100.00,1043474,28,19949,-72
2025-05-01 08:00:13,23.53,23.53,23.53,100.00,1041689,28,20275,-70
2025-05-01 08:00:43,23.48,23.48,23.48,100.00,1048293,28,20271,-71
2025-05-01 08:01:13,23.53,23.53,23.53,100.00,1048709,28,20188,-71
2025-05-01 08:01:44,23.50,23.50,23.50,100.00,1042284,28,19942,-72
2025-05-01 08:02:14,23.64,23.64,23.64,100.00,1045987,28,19946,-72
2025-05-01 08:02:44,23.53,23.53,23.53,100.00,1055511,28,20464,-71
2025-05-01 08:03:14,23.61,23.61,23.61,100.00,1055306,28,19945,-71
2025-05-01 08:03:45,23.53,23.53,23.53,100.00,1061997,27,19937,-72
2025-05-01 08:04:15,23.32,23.32,23.32,100.00,1067959,27,20399,-71
2025-05-01 08:04:45,23.46,23.46,23.46,100.00,1068703,27,19932,-70
2025-05-01 08:05:16,23.58,23.58,23.58,100.00,1061949,27,19940,-71
2025-05-01 08:05:46,23.71,23.71,23.71,100.00,1061154,27,20024,-71
2025-05-01 08:06:16,23.78,23.78,23.78,100.00,1068295,27,19933,-71
2025-05-01 08:06:47,23.65,23.65,23.65,100.00,1055239,28,19940,-71
2025-05-01 08:07:17,23.64,23.64,23.64,100.00,1054736,28,20387,-71
2025-05-01 08:07:47,23.48,23.48,23.48,100.00,1054342,28,20366,-69
2025-05-01 08:08:18,23.75,23.75,23.75,100.00,1054940,28,19934,-71
2025-05-01 08:08:48,23.35,23.35,23.35,100.00,1061990,27,19989,-72
2025-05-01 08:09:18,22.92,22.92,22.92,100.00,1056668,27,20045,-72
2025-05-01 08:09:48,23.01,23.01,23.01,100.00,1055351,28,19945,-72
2025-05-01 08:10:19,22.83,22.83,22.83,100.00,1056779,27,20375,-71
2025-05-01 08:10:49,23.05,23.05,23.05,100.00,1062920,27,19940,-71
2025-05-01 08:11:19,23.12,23.12,23.12,100.00,1072501,27,19932,-70
2025-05-01 08:11:50,22.97,22.97,22.97,100.00,1068397,27,20428,-70
2025-05-01 08:12:20,23.35,23.35,23.35,100.00,1068298,27,20037,-70
2025-05-01 08:12:50,23.26,23.26,23.26,100.00,1073810,27,19932,-74
2025-05-01 08:13:20,22.96,22.96,22.96,100.00,1066093,27,19932,-73
2025-05-01 08:13:51,23.27,23.27,23.27,100.00,1062011,27,19943,-72
2025-05-01 08:14:21,23.62,23.62,23.62,100.00,1075554,27,20376,-72
2025-05-01 08:14:51,23.65,23.65,23.65,100.00,1075364,27,19939,-71
2025-05-01 08:15:22,23.83,23.83,23.83,100.00,1072674,27,19932,-73
2025-05-01 08:15:52,23.81,23.81,23.81,100.00,1055895,27,19954,-71
2025-05-01 08:16:23,23.69,23.69,23.69,100.00,1065626,27,20578,-71
2025-05-01 08:16:54,23.89,23.89,23.89,100.00,1061843,27,19937,-71
2025-05-01 08:17:24,24.05,24.05,24.05,100.00,1061748,27,19933,-73
2025-05-01 08:17:54,24.39,24.39,24.39,100.00,1067480,27,19933,-73
2025-05-01 08:18:24,24.45,24.45,24.45,100.00,1067877,27,19932,-73
2025-05-01 08:18:55,24.44,24.44,24.44,100.00,1067809,27,19933,-71
2025-05-01 08:19:25,24.35,24.35,24.35,100.00,1063477,27,19944,-71
2025-05-01 08:19:55,24.63,24.63,24.63,100.00,1062699,27,19932,-71
2025-05-01 08:20:26,24.76,24.76,24.76,100.00,1059826,27,20302,-72
2025-05-01 08:20:56,24.71,24.71,24.71,100.00,1068220,27,20004,-72
2025-05-01 08:21:26,24.79,24.79,24.79,100.00,1077541,27,19935,-72
2025-05-01 08:21:56,24.74,24.74,24.74,100.00,1074671,27,20360,-72
2025-05-01 08:22:27,24.83,24.83,24.83,100.00,1074599,27,19933,-70
2025-05-01 08:22:57,24.54,24.54,24.54,100.00,1078693,27,20403,-71
2025-05-01 08:23:27,24.41,24.41,24.41,100.00,1076830,27,19932,-69
2025-05-01 08:23:58,23.93,23.93,23.93,100.00,1074452,27,19932,-70
2025-05-01 08:24:28,24.25,24.25,24.25,100.00,1074920,27,20007,-72
2025-05-01 08:24:58,24.04,24.04,24.04,100.00,1074734,27,20348,-71
2025-05-01 08:25:28,23.94,23.94,23.94,100.00,1075240,27,19932,-71
2025-05-01 08:25:59,24.34,24.34,24.34,100.00,1075234,27,19932,-71
2025-05-01 08:26:29,24.71,24.71,24.71,100.00,1076774,27,20390,-71
2025-05-01 08:26:59,24.82,24.82,24.82,100.00,1068316,27,19940,-71
2025-05-01 08:27:29,23.98,23.98,23.98,100.00,1067530,27,19963,-71
2025-05-01 08:28:00,23.57,23.57,23.57,100.00,1071759,27,19933,-71
2025-05-01 08:28:30,23.94,23.94,23.94,100.00,1063263,27,20469,-71
2025-05-01 08:29:00,24.12,24.12,24.12,100.00,1057620,27,19941,-71
2025-05-01 08:29:31,24.58,24.58,24.58,100.00,1055275,27,19938,-72
2025-05-01 08:30:02,24.94,24.94,24.94,100.00,1056101,27,19937,-71
2025-05-01 08:30:32,25.01,25.01,25.01,100.00,1053442,27,20288,-73
2025-05-01 08:31:02,24.68,24.68,24.68,100.00,1060760,27,19940,-72
2025-05-01 08:31:32,24.63,24.63,24.63,100.00,1041323,28,19939,-67
2025-05-01 08:32:03,24.95,24.95,24.95,100.00,1041231,28,19934,-72
2025-05-01 08:32:33,24.65,24.65,24.65,100.00,1041688,28,19935,-70
2025-05-01 08:33:03,24.60,24.60,24.60,100.00,1051078,28,20137,-72
2025-05-01 08:33:34,24.09,24.09,24.09,100.00,1049118,28,19934,-71
2025-05-01 08:34:04,24.11,24.11,24.11,100.00,1048516,28,20459,-71
2025-05-01 08:34:34,23.64,23.64,23.64,100.00,1041852,28,19939,-72
2025-05-01 08:35:04,23.72,23.72,23.72,100.00,1035905,28,19936,-71
2025-05-01 08:35:35,23.60,23.60,23.60,100.00,1046229,28,20427,-73
2025-05-01 08:36:05,23.67,23.67,23.67,100.00,1047541,28,20029,-72
2025-05-01 08:36:35,24.04,24.04,24.04,100.00,1048501,28,20011,-71
2025-05-01 08:37:06,23.95,23.95,23.95,100.00,1048292,28,20360,-71
2025-05-01 08:37:36,23.88,23.88,23.88,100.00,1052798,28,19933,-71
2025-05-01 08:38:06,23.99,23.99,23.99,100.00,1052939,28,20019,-71
2025-05-01 08:38:36,24.33,24.33,24.33,100.00,1042352,28,19938,-71
2025-05-01 08:39:07,24.66,24.66,24.66,100.00,1042954,28,19942,-72
2025-05-01 08:39:37,25.02,25.02,25.02,100.00,1054243,28,19934,-71
2025-05-01 08:40:07,25.23,25.23,25.23,100.00,1042340,28,19938,-69
2025-05-01 08:40:38,25.19,25.19,25.19,100.00,1043340,28,19943,-71
2025-05-01 08:41:08,25.11,25.11,25.11,100.00,1042166,28,20561,-70
2025-05-01 08:41:38,24.99,24.99,24.99,100.00,1044187,28,19934,-70
2025-05-01 08:42:09,24.80,24.80,24.80,100.00,1048406,28,19934,-71
2025-05-01 08:42:39,24.81,24.81,24.81,100.00,1047768,28,19938,-72
2025-05-01 08:43:09,25.20,25.20,25.20,100.00,1048518,28,19942,-72
2025-05-01 08:43:40,25.19,25.19,25.19,100.00,1048445,28,19938,-71
2025-05-01 08:44:10,25.61,25.61,25.61,100.00,1054838,28,19934,-72
2025-05-01 08:44:40,25.51,25.51,25.51,100.00,1055242,28,20457,-71
2025-05-01 08:45:10,25.14,25.14,25.14,100.00,1054984,28,20007,-71
2025-05-01 08:45:41,25.12,25.12,25.12,100.00,1054581,28,20081,-71
2025-05-01 08:46:11,25.43,25.43,25.43,100.00,1047758,28,20385,-71
2025-05-01 08:46:41,25.61,25.61,25.61,100.00,1055524,28,20005,-72
2025-05-01 08:47:12,25.69,25.69,25.69,100.00,1048538,28,20065,-70
2025-05-01 08:47:43,25.75,25.75,25.75,100.00,1048057,28,19942,-72
2025-05-01 08:48:13,25.44,25.44,25.44,100.00,1048631,28,20322,-71
2025-05-01 08:48:43,25.63,25.63,25.63,100.00,1049367,28,19935,-72
2025-05-01 08:49:14,25.84,25.84,25.84,100.00,1055710,28,19933,-71
2025-05-01 08:49:44,25.91,25.91,25.91,100.00,1055568,28,19934,-72
2025-05-01 08:50:14,25.39,25.39,25.39,100.00,1055401,28,20492,-72
2025-05-01 08:50:46,25.97,25.97,25.97,100.00,1042507,28,19942,-72
2025-05-01 08:51:16,26.24,26.24,26.24,100.00,1048857,28,19942,-71
2025-05-01 08:51:46,26.50,26.50,26.50,100.00,1042553,28,20383,-70
2025-05-01 08:52:18,25.49,25.49,25.49,100.00,1035738,28,20032,-70
2025-05-01 08:52:48,25.85,25.85,25.85,100.00,1035919,28,19946,-70
2025-05-01 08:53:18,26.27,26.27,26.27,100.00,1029270,28,19943,-72
2025-05-01 08:53:49,26.46,26.46,26.46,100.00,1030238,28,19940,-72
2025-05-01 08:54:19,26.17,26.17,26.17,100.00,1041985,28,19964,-72
2025-05-01 08:54:49,26.53,26.53,26.53,100.00,1029327,28,19991,-72
2025-05-01 08:55:19,26.58,26.58,26.58,100.00,1034576,28,20459,-72
2025-05-01 08:55:50,26.91,26.91,26.91,100.00,1028393,28,19935,-71
2025-05-01 08:56:20,26.90,26.90,26.90,100.00,1035954,28,19943,-71
2025-05-01 08:56:51,27.41,27.41,27.41,100.00,1036314,28,19971,-70
2025-05-01 08:57:21,26.84,26.84,26.84,100.00,1038579,28,20007,-70
2025-05-01 08:57:51,26.00,26.00,26.00,100.00,1036309,28,20280,-70
2025-05-01 08:58:21,26.01,26.01,26.01,100.00,1029327,28,19950,-71
2025-05-01 08:58:52,25.80,25.80,25.80,100.00,1042684,28,19935,-72
2025-05-01 08:59:22,25.97,25.97,25.97,100.00,1045564,28,19941,-72
2025-05-01 08:59:52,26.28,26.28,26.28,100.00,1042443,28,20875,-71
2025-05-01 09:00:23,26.22,26.22,26.22,100.00,1042124,28,19945,-72
2025-05-01 09:00:53,26.55,26.55,26.55,100.00,1042080,28,20361,-70
2025-05-01 09:01:23,26.61,26.61,26.61,100.00,1042354,28,19934,-71
2025-05-01 09:01:54,26.10,26.10,26.10,100.00,1042473,28,20026,-71
2025-05-01 09:02:24,26.13,26.13,26.13,100.00,1042910,28,19946,-72
2025-05-01 09:02:54,26.21,26.21,26.21,100.00,1048659,28,20403,-72
2025-05-01 09:03:24,26.20,26.20,26.20,100.00,1048919,28,19946,-72
2025-05-01 09:03:55,26.08,26.08,26.08,100.00,1048828,28,19935,-71
2025-05-01 09:04:25,25.73,25.73,25.73,100.00,1046517,28,20049,-71
2025-05-01 09:04:55,25.83,25.83,25.83,100.00,1035813,28,20148,-71
2025-05-01 09:05:25,26.00,26.00,26.00,100.00,1036143,28,20010,-73
2025-05-01 09:05:56,25.89,25.89,25.89,100.00,1039689,28,20456,-70
2025-05-01 09:06:26,25.85,25.85,25.85,100.00,1035829,28,20380,-72
2025-05-01 09:06:56,26.26,26.26,26.26,100.00,1023016,28,19937,-69
2025-05-01 09:07:27,25.80,25.80,25.80,100.00,1023527,28,19936,-71
2025-05-01 09:07:57,25.54,25.54,25.54,100.00,1028058,28,19948,-73
2025-05-01 09:08:27,25.48,25.48,25.48,100.00,1023548,29,19942,-71
2025-05-01 09:08:58,25.35,25.35,25.35,100.00,1042059,28,19946,-72
2025-05-01 09:09:28,25.27,25.27,25.27,100.00,1050036,28,19934,-71
2025-05-01 09:09:58,25.32,25.32,25.32,100.00,1048807,28,19934,-71
2025-05-01 09:10:28,25.20,25.20,25.20,100.00,1048941,28,20006,-72
2025-05-01 09:10:59,25.60,25.60,25.60,100.00,1048582,28,19934,-71
2025-05-01 09:11:29,25.91,25.91,25.91,100.00,1048748,28,20340,-71
2025-05-01 09:11:59,25.97,25.97,25.97,100.00,1048733,28,19942,-71
2025-05-01 09:12:30,26.42,26.42,26.42,100.00,1048707,28,19941,-70
2025-05-01 09:13:00,26.58,26.58,26.58,100.00,1048590,28,20348,-70
2025-05-01 09:13:30,26.84,26.84,26.84,100.00,1042346,28,20595,-72
2025-05-01 09:14:00,26.98,26.98,26.98,100.00,1042528,28,20464,-72
2025-05-01 09:14:31,26.77,26.77,26.77,100.00,1042626,28,19935,-72
2025-05-01 09:15:01,26.70,26.70,26.70,100.00,1041264,28,19943,-71
2025-05-01 09:15:32,27.04,27.04,27.04,100.00,1049012,28,19981,-71
2025-05-01 09:16:02,26.94,26.94,26.94,100.00,1049001,28,20047,-72
2025-05-01 09:16:32,27.08,27.08,27.08,100.00,1049016,28,20002,-71
2025-05-01 09:17:02,27.21,27.21,27.21,100.00,1048660,28,20017,-72
2025-05-01 09:17:33,27.14,27.14,27.14,100.00,1048305,28,20384,-72
2025-05-01 09:18:03,27.16,27.16,27.16,100.00,1048980,28,19934,-72
2025-05-01 09:18:33,27.32,27.32,27.32,100.00,1048775,28,19934,-71
2025-05-01 09:19:04,27.02,27.02,27.02,100.00,1048757,28,19938,-71
2025-05-01 09:19:34,27.56,27.56,27.56,100.00,1042192,28,19951,-72
2025-05-01 09:20:04,26.40,26.40,26.40,100.00,1042609,28,20299,-71
2025-05-01 09:20:35,26.20,26.20,26.20,100.00,1042532,28,19946,-71
2025-05-01 09:21:05,26.34,26.34,26.34,100.00,1042563,28,19946,-72
2025-05-01 09:21:35,27.07,27.07,27.07,100.00,1048712,28,20068,-72
2025-05-01 09:22:06,27.15,27.15,27.15,100.00,1048982,28,19940,-71
2025-05-01 09:22:36,26.67,26.67,26.67,100.00,1048531,28,19943,-72
2025-05-01 09:23:06,26.23,26.23,26.23,100.00,1049019,28,20353,-70
2025-05-01 09:23:37,26.72,26.72,26.72,100.00,1055450,28,19944,-71
2025-05-01 09:24:07,27.00,27.00,27.00,100.00,1055611,28,19945,-72
2025-05-01 09:24:37,27.22,27.22,27.22,100.00,1049684,28,19935,-71
2025-05-01 09:25:08,27.47,27.47,27.47,100.00,1049223,28,19936,-71
2025-05-01 09:25:38,28.01,28.01,28.01,100.00,1042631,28,19943,-71
2025-05-01 09:26:08,28.27,28.27,28.27,100.00,1049206,28,19934,-72
2025-05-01 09:26:39,28.56,28.56,28.56,100.00,1049044,28,19949,-72
2025-05-01 09:27:09,28.58,28.58,28.58,100.00,1042585,28,20397,-71
2025-05-01 09:27:41,28.56,28.56,28.56,100.00,1041826,28,19943,-71
2025-05-01 09:28:12,28.77,28.77,28.77,100.00,1048441,28,19938,-71
2025-05-01 09:28:42,28.90,28.90,28.90,100.00,1048766,28,19934,-70
2025-05-01 09:29:12,28.96,28.96,28.96,100.00,1048832,28,19941,-72
2025-05-01 09:29:43,28.82,28.82,28.82,100.00,1045840,28,20442,-71
2025-05-01 09:30:13,28.81,28.81,28.81,100.00,1049163,28,19938,-72
2025-05-01 09:30:43,29.07,29.07,29.07,100.00,1049360,28,20655,-71
2025-05-01 09:31:14,29.36,29.36,29.36,100.00,1049138,28,20263,-71
2025-05-01 09:31:44,29.26,29.26,29.26,100.00,1048885,28,20291,-72
2025-05-01 09:32:14,27.62,27.62,27.62,100.00,1049043,28,19934,-71
2025-05-01 09:32:45,27.82,27.82,27.82,100.00,1049220,28,20267,-72
2025-05-01 09:33:15,26.85,26.85,26.85,100.00,1048744,28,19934,-71
2025-05-01 09:33:45,26.80,26.80,26.80,100.00,1048965,28,19945,-71
2025-05-01 09:34:15,26.95,26.95,26.95,100.00,1048852,28,19934,-70
2025-05-01 09:34:46,27.41,27.41,27.41,100.00,1051593,28,19945,-72
2025-05-01 09:35:16,26.86,26.86,26.86,100.00,1054476,28,20023,-69
2025-05-01 09:35:46,26.22,26.22,26.22,100.00,1055537,28,19934,-72
2025-05-01 09:36:17,26.59,26.59,26.59,100.00,1055463,28,20393,-70
2025-05-01 09:36:47,27.14,27.14,27.14,100.00,1055615,28,19933,-71
2025-05-01 09:37:17,27.41,27.41,27.41,100.00,1061720,27,20268,-70
2025-05-01 09:37:48,27.30,27.30,27.30,100.00,1054856,27,19934,-71
2025-05-01 09:38:18,27.56,27.56,27.56,100.00,1061104,27,20385,-71
2025-05-01 09:38:48,27.61,27.61,27.61,100.00,1062265,27,19933,-71
2025-05-01 09:39:18,27.73,27.73,27.73,100.00,1063753,27,19949,-72
2025-05-01 09:39:49,28.09,28.09,28.09,100.00,1066597,27,20003,-71
2025-05-01 09:40:19,28.05,28.05,28.05,100.00,1058863,27,19945,-71
2025-05-01 09:40:50,27.49,27.49,27.49,100.00,1062275,27,19934,-70
2025-05-01 09:41:20,28.09,28.09,28.09,100.00,1062082,27,19939,-70
2025-05-01 09:41:50,28.16,28.16,28.16,100.00,1059399,27,19940,-71
2025-05-01 09:42:21,27.88,27.88,27.88,100.00,1048448,28,19935,-71
2025-05-01 09:42:51,27.61,27.61,27.61,100.00,1049178,28,20379,-71
2025-05-01 09:43:21,27.75,27.75,27.75,100.00,1048939,28,19934,-71
2025-05-01 09:43:51,27.80,27.80,27.80,100.00,1049161,28,19941,-73
2025-05-01 09:44:22,28.00,28.00,28.00,100.00,1049075,28,19934,-72
2025-05-01 09:44:52,27.79,27.79,27.79,100.00,1049166,28,20326,-71
2025-05-01 09:45:22,27.60,27.60,27.60,100.00,1048989,28,20410,-72
2025-05-01 09:45:53,27.48,27.48,27.48,100.00,1055850,28,19942,-73
2025-05-01 09:46:23,27.41,27.41,27.41,100.00,1054566,27,19940,-71
2025-05-01 09:46:53,27.35,27.35,27.35,100.00,1055380,28,19934,-72
2025-05-01 09:47:24,27.61,27.61,27.61,100.00,1058116,27,20006,-71
2025-05-01 09:47:54,28.00,28.00,28.00,100.00,1061484,27,20251,-72
2025-05-01 09:48:24,27.73,27.73,27.73,100.00,1054808,28,20057,-72
2025-05-01 09:48:54,28.22,28.22,28.22,100.00,1036487,28,19947,-71
2025-05-01 09:49:25,28.31,28.31,28.31,100.00,1039144,28,19947,-72
2025-05-01 09:49:55,28.33,28.33,28.33,100.00,1039043,28,19935,-70
2025-05-01 09:50:25,28.49,28.49,28.49,100.00,1035442,28,19935,-72
2025-05-01 09:50:56,28.33,28.33,28.33,100.00,1036192,28,20280,-70
2025-05-01 09:51:26,28.50,28.50,28.50,100.00,1033077,28,19947,-72
2025-05-01 09:51:56,28.96,28.96,28.96,100.00,1029553,28,20383,-70
2025-05-01 09:52:27,28.97,28.97,28.97,100.00,1033231,28,19947,-71
2025-05-01 09:52:57,29.17,29.17,29.17,100.00,1036041,28,19935,-71
2025-05-01 09:53:27,29.29,29.29,29.29,100.00,1033784,28,20265,-71
2025-05-01 09:53:57,29.02,29.02,29.02,100.00,1023008,28,19969,-71
2025-05-01 09:54:28,28.60,28.60,28.60,100.00,1021108,29,19940,-72
2025-05-01 09:54:59,28.50,28.50,28.50,99.88,1022485,29,20029,-72
2025-05-01 09:55:29,28.76,28.76,28.76,95.07,1005800,29,19950,-71
2025-05-01 09:56:00,27.91,27.91,27.91,92.90,1008223,29,19945,-70
2025-05-01 09:56:30,27.79,27.79,27.79,95.85,1014907,29,19937,-71
2025-05-01 09:57:00,27.50,27.50,27.50,96.94,1017383,29,19940,-72
2025-05-01 09:57:31,27.49,27.49,27.49,96.86,1034323,28,19944,-72
2025-05-01 09:58:01,28.11,28.11,28.11,98.97,1029879,28,20330,-71
2025-05-01 09:58:31,28.72,28.72,28.72,97.50,1025375,28,19944,-72
2025-05-01 09:59:02,28.89,28.89,28.89,96.83,1018453,29,19937,-71
2025-05-01 09:59:33,29.15,29.15,29.15,94.47,1023567,29,20297,-71
2025-05-01 10:00:04,29.49,29.49,29.49,92.73,1023707,29,19940,-72
2025-05-01 10:00:34,29.06,29.06,29.06,88.15,1023395,28,20057,-72
2025-05-01 10:01:04,28.51,28.51,28.51,90.17,1023290,29,20010,-71
2025-05-01 10:01:35,28.59,28.59,28.59,94.56,1023687,29,19936,-71
2025-05-01 10:02:05,27.60,27.60,27.60,93.24,1023797,29,20464,-70
2025-05-01 10:02:35,27.00,27.00,27.00,95.13,1021592,28,19937,-71
2025-05-01 10:03:06,27.18,27.18,27.18,100.00,1023609,29,19944,-71
2025-05-01 10:03:36,27.17,27.17,27.17,98.09,1017695,29,20462,-71
2025-05-01 10:04:06,26.60,26.60,26.60,98.86,1017513,29,19940,-71
2025-05-01 10:04:37,26.95,26.95,26.95,100.00,1023871,28,19944,-71
2025-05-01 10:05:07,27.10,27.10,27.10,100.00,1029884,28,19936,-70
2025-05-01 10:05:37,27.15,27.15,27.15,100.00,1029812,28,19940,-71
2025-05-01 10:06:08,26.90,26.90,26.90,100.00,1023516,28,19947,-71
2025-05-01 10:06:38,26.26,26.26,26.26,100.00,1023716,29,19943,-71
2025-05-01 10:07:08,26.33,26.33,26.33,100.00,1023546,29,20333,-72
2025-05-01 10:07:38,26.83,26.83,26.83,100.00,1022737,28,19940,-72
2025-05-01 10:08:09,27.48,27.48,27.48,100.00,1029985,28,19935,-72
2025-05-01 10:08:39,27.74,27.74,27.74,96.22,1023558,29,19943,-73
2025-05-01 10:09:10,28.06,28.06,28.06,92.39,1017190,29,19941,-71
2025-05-01 10:09:40,28.47,28.47,28.47,93.46,1017625,29,19945,-72
2025-05-01 10:10:10,28.73,28.73,28.73,91.87,1017463,29,19944,-72
2025-05-01 10:10:41,28.90,28.90,28.90,91.82,1023755,29,19948,-72
2025-05-01 10:11:11,27.35,27.35,27.35,89.11,1029673,28,19940,-71
2025-05-01 10:11:41,27.72,27.72,27.72,93.00,1023593,28,19937,-71
2025-05-01 10:12:12,28.28,28.28,28.28,94.01,1023699,28,19936,-72
2025-05-01 10:12:42,27.96,27.96,27.96,91.88,1023356,28,19940,-71
2025-05-01 10:13:12,27.87,27.87,27.87,92.28,1023607,29,20349,-72
2025-05-01 10:13:43,28.09,28.09,28.09,95.33,1029727,28,19944,-72
2025-05-01 10:14:13,28.45,28.45,28.45,95.91,1032222,28,20022,-72
2025-05-01 10:14:43,28.56,28.56,28.56,92.31,1042557,28,20383,-69
2025-05-01 10:15:14,27.55,27.55,27.55,90.67,1042551,28,19950,-70
2025-05-01 10:15:44,27.40,27.40,27.40,89.83,1042537,28,19946,-70
2025-05-01 10:16:15,27.03,27.03,27.03,95.69,1042327,28,19934,-71
2025-05-01 10:16:45,26.60,26.60,26.60,95.63,1042628,28,19941,-72
2025-05-01 10:17:15,26.94,26.94,26.94,100.00,1042242,28,19939,-71
2025-05-01 10:17:46,27.07,27.07,27.07,98.73,1041472,28,20276,-71
2025-05-01 10:18:16,27.01,27.01,27.01,97.22,1029741,28,19947,-72
2025-05-01 10:18:46,26.96,26.96,26.96,99.10,1029854,28,19940,-71
2025-05-01 10:19:16,27.07,27.07,27.07,100.00,1029689,28,20360,-72
2025-05-01 10:19:47,27.24,27.24,27.24,100.00,1029820,28,19936,-72
2025-05-01 10:20:17,27.67,27.67,27.67,100.00,1029928,28,19944,-72
2025-05-01 10:20:47,27.70,27.70,27.70,100.00,1023578,29,19940,-71
2025-05-01 10:21:18,28.16,28.16,28.16,99.41,1023396,29,20425,-71
2025-05-01 10:21:48,28.17,28.17,28.17,93.84,1017383,29,19941,-72
2025-05-01 10:22:18,27.74,27.74,27.74,91.34,1025931,28,19936,-72
2025-05-01 10:22:49,27.56,27.56,27.56,92.29,1044620,28,19946,-69
2025-05-01 10:23:19,27.83,27.83,27.83,93.86,1042354,28,19945,-72
2025-05-01 10:23:49,27.79,27.79,27.79,93.53,1050410,28,20308,-72
2025-05-01 10:24:20,28.09,28.09,28.09,95.55,1055478,28,19940,-70
2025-05-01 10:24:51,28.60,28.60,28.60,95.88,1055301,28,19933,-70
2025-05-01 10:25:21,28.47,28.47,28.47,89.81,1048517,28,19938,-70
2025-05-01 10:25:52,27.77,27.77,27.77,90.78,1042500,28,20008,-71
2025-05-01 10:26:22,27.21,27.21,27.21,92.30,1042215,28,19941,-71
2025-05-01 10:26:53,26.77,26.77,26.77,98.28,1042519,28,19950,-70
2025-05-01 10:27:23,27.03,27.03,27.03,100.00,1055148,28,19933,-72
2025-05-01 10:27:53,26.68,26.68,26.68,98.83,1047685,28,19934,-72
2025-05-01 10:28:24,26.43,26.43,26.43,100.00,1048871,28,19945,-72
2025-05-01 10:28:55,26.14,26.14,26.14,100.00,1055359,28,19945,-72
2025-05-01 10:29:25,26.50,26.50,26.50,100.00,1049039,28,19940,-72
2025-05-01 10:29:56,27.08,27.08,27.08,100.00,1061640,27,19943,-71
2025-05-01 10:30:26,27.29,27.29,27.29,100.00,1063835,27,20418,-72
2025-05-01 10:30:56,27.34,27.34,27.34,100.00,1062030,27,20069,-71
2025-05-01 10:31:27,27.15,27.15,27.15,99.60,1068719,27,19933,-71
2025-05-01 10:31:57,27.51,27.51,27.51,99.61,1068533,27,20019,-70
2025-05-01 10:32:28,27.61,27.61,27.61,100.00,1062172,27,20320,-72
2025-05-01 10:32:58,27.95,27.95,27.95,100.00,1061683,27,20007,-71
2025-05-01 10:33:28,28.07,28.07,28.07,100.00,1055559,28,19958,-71
2025-05-01 10:33:59,27.67,27.67,27.67,94.97,1055388,28,20074,-70
2025-05-01 10:34:29,27.91,27.91,27.91,98.73,1062229,27,19933,-71
2025-05-01 10:34:59,28.64,28.64,28.64,97.97,1055257,28,20070,-71
2025-05-01 10:35:30,28.96,28.96,28.96,95.03,1049039,28,19934,-72
2025-05-01 10:36:00,29.36,29.36,29.36,94.80,1048814,28,19938,-72
2025-05-01 10:36:30,29.71,29.71,29.71,91.33,1051970,28,19945,-72
2025-05-01 10:37:01,29.65,29.65,29.65,91.17,1055388,28,19937,-70
2025-05-01 10:37:31,29.11,29.11,29.11,90.21,1054692,28,20158,-71
2025-05-01 10:38:01,29.48,29.48,29.48,91.08,1061734,27,20011,-72
2025-05-01 10:38:32,29.65,29.65,29.65,88.89,1068647,27,19994,-71
2025-05-01 10:39:03,29.49,29.49,29.49,88.29,1062092,27,20336,-71
2025-05-01 10:39:33,29.26,29.26,29.26,89.44,1062165,27,19944,-71
2025-05-01 10:40:03,29.49,29.49,29.49,92.62,1061943,27,20009,-71
2025-05-01 10:40:34,29.15,29.15,29.15,88.25,1061980,27,19937,-71
2025-05-01 10:41:04,28.85,28.85,28.85,89.63,1068915,27,20424,-71
2025-05-01 10:41:34,28.69,28.69,28.69,90.75,1062021,27,19933,-73
2025-05-01 10:42:04,28.36,28.36,28.36,92.24,1062535,27,20382,-71
2025-05-01 10:42:35,28.30,28.30,28.30,90.23,1054241,28,19941,-69
2025-05-01 10:43:05,28.12,28.12,28.12,90.44,1056107,28,20022,-71
2025-05-01 10:43:36,27.95,27.95,27.95,97.70,1062126,27,19940,-72
2025-05-01 10:44:06,28.29,28.29,28.29,95.81,1062463,27,19933,-72
2025-05-01 10:44:36,28.74,28.74,28.74,93.19,1068743,27,20358,-71
2025-05-01 10:45:06,28.99,28.99,28.99,91.92,1068691,27,19936,-71
2025-05-01 10:45:37,29.23,29.23,29.23,90.95,1075534,27,20273,-71
2025-05-01 10:46:07,29.28,29.28,29.28,88.63,1068823,27,20180,-70
2025-05-01 10:46:37,28.54,28.54,28.54,86.85,1068339,27,19944,-71
2025-05-01 10:47:08,28.24,28.24,28.24,94.53,1061901,27,19934,-72
2025-05-01 10:47:38,28.41,28.41,28.41,90.25,1054514,27,20270,-71
2025-05-01 10:48:08,28.66,28.66,28.66,88.09,1055552,28,19933,-72
2025-05-01 10:48:38,28.66,28.66,28.66,88.68,1054820,28,19941,-71
2025-05-01 10:49:09,28.84,28.84,28.84,87.06,1055304,28,19938,-72
2025-05-01 10:49:39,28.78,28.78,28.78,86.74,1061825,27,19968,-72
2025-05-01 10:50:09,28.98,28.98,28.98,89.95,1061927,27,19946,-72
2025-05-01 10:50:40,28.62,28.62,28.62,87.85,1061981,27,19944,-73
2025-05-01 10:51:10,28.27,28.27,28.27,85.26,1061927,27,19937,-71
2025-05-01 10:51:40,28.05,28.05,28.05,91.13,1061889,27,19933,-73
2025-05-01 10:52:11,28.07,28.07,28.07,94.10,1055464,28,19952,-71
2025-05-01 10:52:42,28.34,28.34,28.34,93.91,1062054,27,19940,-72
2025-05-01 10:53:12,28.64,28.64,28.64,89.26,1062074,27,19973,-72
2025-05-01 10:53:42,28.64,28.64,28.64,85.64,1061863,27,19937,-71
2025-05-01 10:54:13,28.64,28.64,28.64,86.72,1055426,28,19933,-71
2025-05-01 10:54:43,28.41,28.41,28.41,86.65,1049013,28,20427,-71
2025-05-01 10:55:13,28.46,28.46,28.46,85.89,1055180,27,20337,-71
2025-05-01 10:55:44,28.85,28.85,28.85,86.91,1055214,27,19940,-71
2025-05-01 10:56:14,28.87,28.87,28.87,82.70,1061932,27,19945,-72
2025-05-01 10:56:44,28.65,28.65,28.65,82.03,1068265,27,20357,-71
2025-05-01 10:57:15,28.80,28.80,28.80,84.52,1074981,27,19932,-70
2025-05-01 10:57:45,28.97,28.97,28.97,82.74,1074794,27,20007,-72
2025-05-01 10:58:15,28.59,28.59,28.59,79.87,1074349,27,19933,-71
2025-05-01 10:58:46,29.00,29.00,29.00,83.94,1075384,27,19939,-71
2025-05-01 10:59:16,29.11,29.11,29.11,81.28,1075050,27,19943,-71
2025-05-01 10:59:46,28.99,28.99,28.99,85.26,1067532,27,19969,-70
2025-05-01 11:00:17,29.09,29.09,29.09,79.36,1075196,27,20571,-71
2025-05-01 11:00:47,29.16,29.16,29.16,81.00,1072304,27,19932,-71
2025-05-01 11:01:17,29.36,29.36,29.36,79.04,1075278,27,20396,-71
2025-05-01 11:01:47,29.45,29.45,29.45,81.75,1068829,27,19937,-71
2025-05-01 11:02:18,29.72,29.72,29.72,81.90,1061766,27,19939,-72
2025-05-01 11:02:48,29.69,29.69,29.69,76.61,1068682,27,20377,-72
2025-05-01 11:03:18,29.84,29.84,29.84,76.62,1055373,27,19933,-71
2025-05-01 11:03:49,29.98,29.98,29.98,78.10,1062060,27,19933,-73
2025-05-01 11:04:19,30.35,30.35,30.35,79.27,1061739,27,19933,-72
2025-05-01 11:04:49,30.35,30.35,30.35,77.17,1062186,27,20001,-71
2025-05-01 11:05:20,30.50,30.50,30.50,78.04,1068443,27,20111,-70
2025-05-01 11:05:51,29.81,29.81,29.81,76.54,1068609,27,20069,-69
2025-05-01 11:06:22,29.26,29.26,29.26,77.56,1075447,27,19944,-72
2025-05-01 11:06:52,29.05,29.05,29.05,80.68,1075254,27,20379,-72
2025-05-01 11:07:22,29.03,29.03,29.03,79.62,1068519,27,19993,-71
2025-05-01 11:07:53,28.92,28.92,28.92,81.86,1073422,27,20006,-72
2025-05-01 11:08:23,28.83,28.83,28.83,84.66,1075198,27,19943,-71
2025-05-01 11:08:54,28.71,28.71,28.71,87.76,1075372,27,19932,-71
2025-05-01 11:09:24,28.69,28.69,28.69,83.91,1074648,27,19932,-71
2025-05-01 11:09:54,28.79,28.79,28.79,83.41,1062977,27,19934,-71
2025-05-01 11:10:25,28.65,28.65,28.65,83.03,1068784,27,19937,-71
2025-05-01 11:10:55,29.13,29.13,29.13,82.27,1061655,27,19933,-71
2025-05-01 11:11:25,29.05,29.05,29.05,82.86,1062016,27,19940,-72
2025-05-01 11:11:56,29.14,29.14,29.14,83.73,1055145,28,19945,-73
2025-05-01 11:12:26,29.29,29.29,29.29,88.00,1055558,28,20420,-71
2025-05-01 11:12:56,29.13,29.13,29.13,83.16,1048688,28,19941,-69
2025-05-01 11:13:27,28.95,28.95,28.95,85.94,1048987,28,19934,-71
2025-05-01 11:13:57,28.58,28.58,28.58,84.46,1048879,28,19938,-72
2025-05-01 11:14:27,28.50,28.50,28.50,85.25,1048561,28,19942,-72
2025-05-01 11:14:57,28.95,28.95,28.95,89.10,1048903,28,20375,-71
2025-05-01 11:15:28,29.14,29.14,29.14,88.91,1055453,28,20652,-70
2025-05-01 11:15:58,29.16,29.16,29.16,84.73,1055083,28,20379,-71
2025-05-01 11:16:28,29.46,29.46,29.46,85.36,1055400,28,20527,-71
2025-05-01 11:16:59,29.68,29.68,29.68,84.93,1055079,28,20060,-71
2025-05-01 11:17:29,29.76,29.76,29.76,83.94,1048133,28,20018,-70
2025-05-01 11:17:59,29.77,29.77,29.77,81.98,1056161,27,20263,-72
2025-05-01 11:18:30,29.95,29.95,29.95,80.69,1054105,28,20071,-71
2025-05-01 11:19:00,29.82,29.82,29.82,79.42,1055207,28,19964,-71
2025-05-01 11:19:31,29.82,29.82,29.82,78.51,1045568,28,20069,-72
2025-05-01 11:20:01,28.92,28.92,28.92,82.98,1048684,28,19946,-71
2025-05-01 11:20:31,28.92,28.92,28.92,85.08,1040953,28,20377,-69
2025-05-01 11:21:02,28.56,28.56,28.56,84.82,1035510,28,19935,-71
2025-05-01 11:21:33,28.72,28.72,28.72,84.92,1035774,28,19946,-71
2025-05-01 11:22:03,28.62,28.62,28.62,85.64,1029585,28,19936,-70
2025-05-01 11:22:39,28.81,28.81,28.81,87.80,1042195,28,19946,-71
2025-05-01 11:23:10,28.82,28.82,28.82,86.21,1050056,28,20078,-72
2025-05-01 11:23:40,28.77,28.77,28.77,84.42,1048765,28,20032,-70
2025-05-01 11:24:10,28.40,28.40,28.40,82.48,1047543,28,19941,-72
2025-05-01 11:24:41,28.17,28.17,28.17,82.62,1042250,28,20070,-71
2025-05-01 11:25:11,28.09,28.09,28.09,87.31,1036008,28,20528,-71
2025-05-01 11:25:41,28.53,28.53,28.53,89.01,1029448,28,20621,-72
2025-05-01 11:26:12,28.92,28.92,28.92,89.80,1029134,28,19944,-72
2025-05-01 11:26:42,29.46,29.46,29.46,89.40,1029605,28,19943,-71
2025-05-01 11:27:12,29.48,29.48,29.48,84.00,1029649,28,20041,-72
2025-05-01 11:27:42,29.83,29.83,29.83,81.34,1041529,28,20016,-71
2025-05-01 11:28:13,29.88,29.88,29.88,82.00,1041920,28,20275,-71
2025-05-01 11:28:43,30.20,30.20,30.20,81.41,1035701,28,19940,-71
2025-05-01 11:29:13,30.16,30.16,30.16,79.22,1035876,28,19946,-71
2025-05-01 11:29:44,29.73,29.73,29.73,77.80,1035790,28,19936,-72
2025-05-01 11:30:14,30.03,30.03,30.03,79.38,1029545,28,19935,-72
2025-05-01 11:30:44,30.05,30.05,30.05,77.10,1029884,28,19947,-71
2025-05-01 11:31:14,29.37,29.37,29.37,78.36,1035791,28,19939,-68
2025-05-01 11:31:45,28.53,28.53,28.53,79.33,1036064,28,19942,-70
2025-05-01 11:32:15,27.87,27.87,27.87,82.70,1035893,28,20033,-71
2025-05-01 11:32:46,27.90,27.90,27.90,84.01,1029737,28,19940,-72
2025-05-01 11:33:16,27.57,27.57,27.57,83.57,1035767,28,19967,-72
2025-05-01 11:33:47,27.95,27.95,27.95,85.51,1036018,28,19935,-71
2025-05-01 11:34:17,28.41,28.41,28.41,84.38,1029727,28,20467,-71
2025-05-01 11:34:47,28.65,28.65,28.65,83.00,1023444,29,20114,-71
2025-05-01 11:35:18,28.20,28.20,28.20,82.62,1017422,29,19963,-71
2025-05-01 11:35:48,28.50,28.50,28.50,85.27,1023511,28,19940,-70
2025-05-01 11:36:18,28.52,28.52,28.52,85.23,1029289,28,19939,-72
2025-05-01 11:36:48,28.28,28.28,28.28,79.89,1029748,28,19948,-71
2025-05-01 11:37:19,28.83,28.83,28.83,79.52,1035698,28,19947,-72
2025-05-01 11:37:49,28.65,28.65,28.65,81.67,1029113,28,20003,-73
2025-05-01 11:38:19,28.47,28.47,28.47,82.48,1029478,28,19943,-72
2025-05-01 11:38:50,28.88,28.88,28.88,84.14,1029776,28,19944,-72
2025-05-01 11:39:21,29.27,29.27,29.27,84.75,1041896,28,20074,-72
2025-05-01 11:39:51,29.01,29.01,29.01,80.52,1042336,28,19946,-72
2025-05-01 11:40:22,28.91,28.91,28.91,80.00,1042357,28,19944,-72
2025-05-01 11:40:52,29.33,29.33,29.33,81.50,1048332,28,19950,-72
2025-05-01 11:41:22,29.33,29.33,29.33,78.78,1035571,28,19942,-72
2025-05-01 11:41:53,29.40,29.40,29.40,76.74,1029394,28,19936,-72
2025-05-01 11:42:23,29.57,29.57,29.57,78.49,1029365,28,19946,-71
2025-05-01 11:42:54,28.43,28.43,28.43,77.48,1029565,28,19936,-72
2025-05-01 11:43:25,28.32,28.32,28.32,80.71,1033897,28,20059,-71
2025-05-01 11:43:55,28.57,28.57,28.57,83.15,1051257,28,19934,-71
2025-05-01 11:44:25,28.61,28.61,28.61,81.20,1055193,28,19944,-72
2025-05-01 11:44:55,29.07,29.07,29.07,81.29,1057145,27,19942,-72
2025-05-01 11:45:26,28.87,28.87,28.87,79.22,1055287,28,19934,-70
2025-05-01 11:45:56,28.41,28.41,28.41,82.88,1055204,28,19949,-70
2025-05-01 11:46:27,27.99,27.99,27.99,85.85,1048692,28,19942,-72
2025-05-01 11:46:57,27.98,27.98,27.98,86.40,1048205,28,20555,-69
2025-05-01 11:47:27,28.17,28.17,28.17,93.18,1054987,28,20284,-73
2025-05-01 11:47:58,28.19,28.19,28.19,89.76,1055164,28,19941,-70
2025-05-01 11:48:28,28.36,28.36,28.36,89.57,1055187,28,19941,-69
2025-05-01 11:48:58,28.24,28.24,28.24,87.88,1041903,28,19949,-71
2025-05-01 11:49:29,28.36,28.36,28.36,88.53,1042055,28,19935,-70
2025-05-01 11:49:59,28.11,28.11,28.11,84.23,1035749,28,20405,-71
2025-05-01 11:50:29,28.23,28.23,28.23,86.71,1035996,28,19935,-69
2025-05-01 11:51:00,28.09,28.09,28.09,86.79,1035923,28,20343,-70
2025-05-01 11:51:30,28.32,28.32,28.32,86.18,1029419,28,20272,-71
2025-05-01 11:52:00,28.44,28.44,28.44,84.46,1029399,28,19949,-72
2025-05-01 11:52:30,28.38,28.38,28.38,82.17,1029746,28,19947,-71
2025-05-01 11:53:01,28.46,28.46,28.46,87.73,1035838,28,20373,-72
2025-05-01 11:53:31,28.26,28.26,28.26,87.42,1035749,28,19935,-71
2025-05-01 11:54:01,28.32,28.32,28.32,85.98,1029604,28,19935,-71
2025-05-01 11:54:32,28.44,28.44,28.44,86.22,1029556,28,19942,-72
2025-05-01 11:55:02,28.61,28.61,28.61,84.62,1035688,28,20401,-71
2025-05-01 11:55:32,28.32,28.32,28.32,81.76,1035740,28,19939,-71
2025-05-01 11:56:03,28.46,28.46,28.46,82.94,1042231,28,19946,-70
2025-05-01 11:56:33,28.56,28.56,28.56,81.62,1042272,28,19941,-71
2025-05-01 11:57:03,28.63,28.63,28.63,80.64,1040759,28,19938,-71
2025-05-01 11:57:33,28.51,28.51,28.51,81.16,1028707,28,20360,-71
2025-05-01 11:58:04,28.72,28.72,28.72,81.87,1035982,28,19975,-72
2025-05-01 11:58:34,28.70,28.70,28.70,84.45,1035911,28,19945,-71
2025-05-01 11:59:04,28.59,28.59,28.59,84.54,1031948,28,19945,-71
2025-05-01 11:59:36,28.76,28.76,28.76,84.54,1029268,28,20388,-70
2025-05-01 12:00:06,28.67,28.67,28.67,85.30,1029792,28,19936,-72
2025-05-01 12:00:37,28.94,28.94,28.94,87.62,1035709,28,19939,-71
2025-05-01 12:01:07,28.75,28.75,28.75,87.11,1035848,28,19947,-70
2025-05-01 12:01:37,28.92,28.92,28.92,87.70,1035890,28,19945,-71
2025-05-01 12:02:08,29.09,29.09,29.09,86.68,1035736,28,19935,-72
2025-05-01 12:02:38,29.23,29.23,29.23,86.77,1035708,28,19966,-72
2025-05-01 12:03:08,28.72,28.72,28.72,86.56,1029565,28,19943,-71
2025-05-01 12:03:39,28.79,28.79,28.79,86.27,1035773,28,20017,-71
2025-05-01 12:04:09,29.06,29.06,29.06,89.21,1029436,28,19942,-72
2025-05-01 12:04:39,28.87,28.87,28.87,85.62,1029526,28,20017,-71
2025-05-01 12:05:10,29.00,29.00,29.00,84.35,1036012,28,20009,-71
2025-05-01 12:05:40,28.63,28.63,28.63,82.24,1035668,28,19943,-72
2025-05-01 12:06:10,29.14,29.14,29.14,83.31,1035740,28,19947,-72
2025-05-01 12:06:41,28.94,28.94,28.94,81.90,1035896,28,19935,-69
2025-05-01 12:07:11,29.12,29.12,29.12,81.83,1035771,28,19935,-71
2025-05-01 12:07:41,28.94,28.94,28.94,82.06,1034943,28,19936,-71
2025-05-01 12:08:12,29.17,29.17,29.17,83.29,1035751,28,19935,-72
2025-05-01 12:08:42,29.16,29.16,29.16,83.40,1035924,28,20377,-71
2025-05-01 12:09:13,29.29,29.29,29.29,84.02,1037890,28,19936,-71
2025-05-01 12:09:43,29.36,29.36,29.36,83.49,1042313,28,19934,-71
2025-05-01 12:10:13,29.63,29.63,29.63,82.04,1042171,28,20236,-69
2025-05-01 12:10:44,30.02,30.02,30.02,81.92,1035816,28,19947,-72
2025-05-01 12:11:14,30.37,30.37,30.37,79.82,1035522,28,19947,-72
2025-05-01 12:11:44,29.69,29.69,29.69,78.54,1035814,28,19946,-70
2025-05-01 12:12:15,29.62,29.62,29.62,81.40,1041923,28,19943,-71
2025-05-01 12:12:45,29.39,29.39,29.39,84.60,1040654,28,20579,-70
2025-05-01 12:13:15,29.84,29.84,29.84,83.72,1029485,28,19943,-71
2025-05-01 12:13:46,30.03,30.03,30.03,83.51,1024803,28,19943,-72
2025-05-01 12:14:16,29.52,29.52,29.52,80.02,1041913,28,19941,-71
2025-05-01 12:14:47,28.94,28.94,28.94,80.05,1035984,28,19935,-70
2025-05-01 12:15:17,28.85,28.85,28.85,79.83,1035910,28,19935,-71
2025-05-01 12:15:47,28.99,28.99,28.99,81.91,1038312,28,20324,-72
2025-05-01 12:16:18,28.77,28.77,28.77,82.32,1048271,28,20284,-71
2025-05-01 12:16:48,28.45,28.45,28.45,80.33,1055272,28,20323,-71
2025-05-01 12:17:18,27.60,27.60,27.60,83.75,1054893,28,19966,-70
2025-05-01 12:17:49,27.90,27.90,27.90,89.36,1047916,28,19938,-71
2025-05-01 12:18:19,28.27,28.27,28.27,91.05,1055190,28,19937,-71
2025-05-01 12:18:49,28.20,28.20,28.20,85.40,1042288,28,20059,-71
2025-05-01 12:19:20,28.60,28.60,28.60,86.41,1048515,28,20400,-72
2025-05-01 12:19:51,28.78,28.78,28.78,86.46,1042435,28,20038,-73
2025-05-01 12:20:21,28.79,28.79,28.79,84.60,1042143,28,19934,-71
2025-05-01 12:20:51,29.04,29.04,29.04,83.99,1051895,27,19958,-71
2025-05-01 12:21:22,28.34,28.34,28.34,78.56,1067748,27,19944,-71
2025-05-01 12:21:52,28.41,28.41,28.41,82.87,1075069,27,20284,-71
2025-05-01 12:22:22,28.49,28.49,28.49,84.16,1075142,27,20358,-72
2025-05-01 12:22:53,27.90,27.90,27.90,85.30,1068304,27,19936,-71
2025-05-01 12:23:23,28.06,28.06,28.06,88.80,1068400,27,19989,-72
2025-05-01 12:23:53,27.78,27.78,27.78,84.24,1061877,27,19958,-72
2025-05-01 12:24:24,27.63,27.63,27.63,87.09,1060889,27,19937,-71
2025-05-01 12:24:54,28.03,28.03,28.03,82.97,1055246,28,19938,-72
2025-05-01 12:25:24,28.28,28.28,28.28,82.58,1055797,28,19940,-71
2025-05-01 12:25:54,28.12,28.12,28.12,82.99,1062184,27,19933,-71
2025-05-01 12:26:25,27.70,27.70,27.70,84.07,1061801,27,20750,-73
2025-05-01 12:26:55,26.81,26.81,26.81,84.89,1062115,27,19945,-72
2025-05-01 12:27:26,26.42,26.42,26.42,88.88,1055374,28,19994,-72
2025-05-01 12:27:56,26.64,26.64,26.64,89.63,1054278,28,20495,-71
2025-05-01 12:28:26,27.29,27.29,27.29,90.31,1048780,28,19950,-72
2025-05-01 12:28:57,27.64,27.64,27.64,90.04,1055048,28,19964,-72
2025-05-01 12:29:27,27.60,27.60,27.60,90.10,1061711,27,20086,-72
2025-05-01 12:29:57,27.53,27.53,27.53,89.61,1075028,27,20344,-71
2025-05-01 12:30:28,27.61,27.61,27.61,89.35,1068709,27,20007,-72
2025-05-01 12:30:58,27.84,27.84,27.84,92.81,1068208,27,19945,-71
2025-05-01 12:31:29,27.37,27.37,27.37,85.98,1061666,27,21312,-72
2025-05-01 12:31:59,27.69,27.69,27.69,87.17,1068393,27,20385,-72
2025-05-01 12:32:33,27.76,27.76,27.76,87.53,1075167,27,20377,-72
2025-05-01 12:33:03,27.95,27.95,27.95,87.62,1076993,27,19972,-72
2025-05-01 12:33:33,27.61,27.61,27.61,86.67,1082145,27,19931,-72
2025-05-01 12:34:03,26.97,26.97,26.97,86.85,1075829,27,19939,-71
2025-05-01 12:34:34,27.35,27.35,27.35,89.37,1081778,27,20429,-72
2025-05-01 12:35:04,27.56,27.56,27.56,89.84,1075069,27,19972,-72
2025-05-01 12:35:34,27.58,27.58,27.58,89.76,1075136,27,19943,-71
2025-05-01 12:36:05,27.89,27.89,27.89,89.16,1075288,27,19966,-72
2025-05-01 12:36:35,27.79,27.79,27.79,85.49,1074853,27,20101,-70
2025-05-01 12:37:05,27.99,27.99,27.99,87.86,1075004,27,20490,-72
2025-05-01 12:37:36,27.93,27.93,27.93,88.56,1081187,27,19936,-72
2025-05-01 12:38:06,27.82,27.82,27.82,85.40,1088787,27,19931,-72
2025-05-01 12:38:36,27.89,27.89,27.89,85.44,1081976,27,20323,-71
2025-05-01 12:39:07,27.33,27.33,27.33,82.59,1075199,27,20424,-71
2025-05-01 12:39:37,27.44,27.44,27.44,84.22,1075120,27,19970,-71
2025-05-01 12:40:08,27.64,27.64,27.64,86.35,1075052,27,19932,-70
2025-05-01 12:40:38,27.66,27.66,27.66,88.12,1075068,27,19947,-71
2025-05-01 12:41:08,27.44,27.44,27.44,87.66,1075108,27,19944,-72
2025-05-01 12:41:38,27.42,27.42,27.42,88.76,1068257,27,20464,-73
2025-05-01 12:42:09,27.42,27.42,27.42,88.52,1061639,27,20012,-72
2025-05-01 12:42:39,27.05,27.05,27.05,90.16,1068081,27,19948,-72
2025-05-01 12:43:09,27.11,27.11,27.11,91.85,1074863,27,20449,-72
2025-05-01 12:43:40,27.50,27.50,27.50,94.19,1081921,27,19932,-71
2025-05-01 12:44:10,27.53,27.53,27.53,92.38,1082089,27,20485,-72
2025-05-01 12:44:41,27.36,27.36,27.36,90.35,1077387,27,19932,-71
2025-05-01 12:45:11,27.20,27.20,27.20,94.56,1075069,27,19939,-71
2025-05-01 12:45:43,27.20,27.20,27.20,89.58,1074982,27,19981,-72
2025-05-01 12:46:13,26.84,26.84,26.84,87.98,1075604,27,19943,-71
2025-05-01 12:46:44,26.61,26.61,26.61,89.65,1075448,27,19943,-73
2025-05-01 12:47:14,26.67,26.67,26.67,94.05,1081704,27,20450,-71
2025-05-01 12:47:44,26.76,26.76,26.76,93.69,1074419,27,19940,-72
2025-05-01 12:48:15,26.82,26.82,26.82,93.59,1081739,27,20469,-70
2025-05-01 12:48:45,26.92,26.92,26.92,95.78,1089108,27,19931,-72
2025-05-01 12:49:15,26.14,26.14,26.14,90.57,1088601,27,19938,-71
2025-05-01 12:49:45,26.38,26.38,26.38,94.25,1081877,27,20274,-70
2025-05-01 12:50:16,26.21,26.21,26.21,93.20,1081610,27,19931,-72
2025-05-01 12:50:46,26.20,26.20,26.20,94.43,1082171,27,20411,-72
2025-05-01 12:51:16,26.04,26.04,26.04,94.52,1081850,27,19943,-71
2025-05-01 12:51:47,26.17,26.17,26.17,96.45,1075010,27,20088,-70
2025-05-01 12:52:17,26.29,26.29,26.29,96.91,1081765,27,20003,-72
2025-05-01 12:52:47,26.33,26.33,26.33,97.96,1082045,27,20528,-72
2025-05-01 12:53:18,26.39,26.39,26.39,96.96,1074940,27,19932,-72
2025-05-01 12:53:48,26.39,26.39,26.39,95.16,1082049,27,20640,-72
2025-05-01 12:54:18,25.88,25.88,25.88,89.52,1075111,27,19932,-71
2025-05-01 12:54:49,25.38,25.38,25.38,91.55,1075199,27,19932,-71
2025-05-01 12:55:19,25.83,25.83,25.83,95.44,1074867,27,20458,-71
2025-05-01 12:55:49,26.02,26.02,26.02,98.75,1063141,27,19940,-72
2025-05-01 12:56:20,26.16,26.16,26.16,99.56,1061851,27,19933,-73
2025-05-01 12:56:50,26.43,26.43,26.43,91.75,1061873,27,19955,-72
2025-05-01 12:57:20,26.30,26.30,26.30,90.17,1061323,27,19945,-72
2025-05-01 12:57:51,26.31,26.31,26.31,89.91,1067573,27,20393,-72
2025-05-01 12:58:21,26.52,26.52,26.52,89.94,1068253,27,19933,-72
2025-05-01 12:58:51,26.57,26.57,26.57,87.49,1068452,27,19936,-70
2025-05-01 12:59:21,26.71,26.71,26.71,88.45,1075110,27,19937,-71
2025-05-01 12:59:52,26.74,26.74,26.74,90.51,1068083,27,19932,-73
2025-05-01 13:00:22,26.91,26.91,26.91,96.50,1068343,27,19937,-72
2025-05-01 13:00:52,26.94,26.94,26.94,95.09,1072541,27,20435,-72
2025-05-01 13:01:23,26.75,26.75,26.75,93.59,1068206,27,20385,-71
2025-05-01 13:01:54,26.69,26.69,26.69,93.49,1068060,27,19990,-74
2025-05-01 13:02:24,26.64,26.64,26.64,95.15,1061481,27,19967,-71
2025-05-01 13:02:54,26.79,26.79,26.79,98.18,1061760,27,19933,-71
2025-05-01 13:03:25,26.88,26.88,26.88,95.40,1068481,27,20337,-71
2025-05-01 13:03:55,26.75,26.75,26.75,95.17,1075097,27,19932,-71
2025-05-01 13:04:25,26.53,26.53,26.53,93.14,1072622,27,20378,-72
2025-05-01 13:04:55,26.18,26.18,26.18,92.89,1068381,27,19989,-72
2025-05-01 13:05:26,25.83,25.83,25.83,92.65,1068450,27,19994,-72
2025-05-01 13:05:56,26.01,26.01,26.01,94.94,1061359,27,20009,-73
2025-05-01 13:06:26,26.27,26.27,26.27,96.95,1054676,28,19940,-72
2025-05-01 13:06:58,26.49,26.49,26.49,99.31,1048360,28,19953,-71
2025-05-01 13:07:28,26.62,26.62,26.62,100.00,1047495,28,19981,-68
2025-05-01 13:07:58,26.52,26.52,26.52,92.46,1061614,27,19933,-73
2025-05-01 13:08:29,26.75,26.75,26.75,93.14,1061557,27,20392,-70
2025-05-01 13:08:59,26.79,26.79,26.79,90.91,1061600,27,20382,-72
2025-05-01 13:09:29,26.69,26.69,26.69,90.10,1061440,27,19933,-70
2025-05-01 13:10:00,26.75,26.75,26.75,88.76,1048561,28,19941,-73
2025-05-01 13:10:30,26.69,26.69,26.69,91.07,1054823,28,19938,-71
2025-05-01 13:11:00,26.91,26.91,26.91,94.06,1054946,28,19934,-73
2025-05-01 13:11:31,26.94,26.94,26.94,92.08,1055132,28,19940,-72
2025-05-01 13:12:01,26.99,26.99,26.99,91.29,1054933,28,19950,-71
2025-05-01 13:12:31,26.93,26.93,26.93,91.53,1048168,28,20338,-72
2025-05-01 13:13:02,26.98,26.98,26.98,93.11,1048465,28,20057,-71
2025-05-01 13:13:32,26.60,26.60,26.60,91.47,1048631,28,20276,-72
2025-05-01 13:14:02,26.67,26.67,26.67,89.41,1048494,28,19938,-71
2025-05-01 13:14:33,26.69,26.69,26.69,89.89,1043093,28,19938,-70
2025-05-01 13:15:03,26.83,26.83,26.83,89.85,1042092,28,19942,-72
2025-05-01 13:15:33,26.75,26.75,26.75,89.27,1035714,28,19939,-73
2025-05-01 13:16:04,26.76,26.76,26.76,89.88,1029285,28,19939,-71
2025-05-01 13:16:34,26.97,26.97,26.97,92.07,1029224,28,20292,-72
2025-05-01 13:17:04,26.89,26.89,26.89,89.13,1035371,28,19936,-71
2025-05-01 13:17:35,27.13,27.13,27.13,90.88,1034444,28,20306,-72
2025-05-01 13:18:05,27.20,27.20,27.20,89.46,1035753,28,19935,-71
2025-05-01 13:18:35,27.27,27.27,27.27,88.00,1035649,28,19942,-72
2025-05-01 13:19:05,27.28,27.28,27.28,86.21,1035649,28,20404,-72
2025-05-01 13:19:36,27.23,27.23,27.23,87.70,1048030,28,19944,-72
2025-05-01 13:20:06,27.38,27.38,27.38,88.57,1041803,28,19939,-72
2025-05-01 13:20:36,27.06,27.06,27.06,85.91,1035277,28,19935,-72
2025-05-01 13:21:07,27.05,27.05,27.05,83.90,1041299,28,19934,-71
2025-05-01 13:21:37,27.26,27.26,27.26,83.08,1022957,28,20279,-72
2025-05-01 13:22:07,27.41,27.41,27.41,82.48,1028850,28,19936,-72
2025-05-01 13:22:37,27.20,27.20,27.20,78.57,1035220,28,19996,-71
2025-05-01 13:23:08,26.63,26.63,26.63,80.31,1029099,28,20393,-73
2025-05-01 13:23:38,26.74,26.74,26.74,82.49,1035391,28,20400,-72
2025-05-01 13:24:08,26.93,26.93,26.93,82.19,1035488,28,19943,-73
2025-05-01 13:24:39,26.83,26.83,26.83,81.51,1029064,28,19936,-72
2025-05-01 13:25:09,26.76,26.76,26.76,81.49,1029133,28,19942,-72
2025-05-01 13:25:39,26.74,26.74,26.74,84.12,1029156,28,20221,-72
2025-05-01 13:26:10,26.73,26.73,26.73,86.03,1036656,28,20009,-73
2025-05-01 13:26:40,26.82,26.82,26.82,88.60,1040103,28,19943,-71
2025-05-01 13:27:10,26.91,26.91,26.91,90.48,1041471,28,20296,-73
2025-05-01 13:27:41,26.93,26.93,26.93,94.69,1034604,28,19942,-73
2025-05-01 13:28:11,26.84,26.84,26.84,93.11,1028057,28,20381,-72
2025-05-01 13:28:43,26.83,26.83,26.83,94.63,1028940,28,19936,-70
2025-05-01 13:29:14,26.81,26.81,26.81,93.59,1035080,28,19947,-72
2025-05-01 13:29:44,26.61,26.61,26.61,90.72,1035233,28,19943,-73
2025-05-01 13:30:14,26.39,26.39,26.39,91.81,1028767,28,19935,-71
2025-05-01 13:30:45,26.42,26.42,26.42,95.09,1029131,28,20370,-71
2025-05-01 13:31:15,26.42,26.42,26.42,95.84,1015142,29,19941,-71
2025-05-01 13:31:45,26.45,26.45,26.45,98.25,1016717,29,19944,-72
2025-05-01 13:32:15,26.50,26.50,26.50,98.56,1022687,28,19936,-71
2025-05-01 13:32:46,26.47,26.47,26.47,97.06,1028547,28,19936,-72
2025-05-01 13:33:16,26.49,26.49,26.49,95.92,1028162,28,20088,-72
2025-05-01 13:33:47,26.38,26.38,26.38,97.34,1030746,28,19940,-72
2025-05-01 13:34:17,26.43,26.43,26.43,94.18,1035823,28,19942,-73
2025-05-01 13:34:47,26.54,26.54,26.54,95.07,1029463,28,19939,-73
2025-05-01 13:35:17,26.63,26.63,26.63,97.96,1023281,29,19936,-73
2025-05-01 13:35:48,26.61,26.61,26.61,98.46,1023454,29,19943,-73
2025-05-01 13:36:18,26.65,26.65,26.65,92.97,1023072,29,19952,-70
2025-05-01 13:36:49,26.66,26.66,26.66,91.20,1023550,29,19949,-73
2025-05-01 13:37:19,26.60,26.60,26.60,91.45,1035712,28,19943,-72
2025-05-01 13:37:50,26.33,26.33,26.33,91.88,1036336,28,19986,-72
2025-05-01 13:38:20,26.59,26.59,26.59,94.44,1041875,28,20016,-71
2025-05-01 13:38:50,26.85,26.85,26.85,93.50,1035990,28,20511,-72
2025-05-01 13:39:20,26.97,26.97,26.97,95.64,1029512,28,19936,-72
2025-05-01 13:39:51,26.62,26.62,26.62,88.39,1029367,28,20084,-72
2025-05-01 13:40:21,26.92,26.92,26.92,89.00,1029732,28,19936,-74
2025-05-01 13:40:51,26.71,26.71,26.71,87.89,1029858,28,20308,-72
2025-05-01 13:41:22,26.74,26.74,26.74,86.31,1023023,28,20058,-72
2025-05-01 13:41:52,26.84,26.84,26.84,88.55,1023465,29,19994,-73
2025-05-01 13:42:22,26.97,26.97,26.97,89.85,1010869,29,19937,-72
2025-05-01 13:42:52,27.00,27.00,27.00,89.83,1011301,29,19941,-72
2025-05-01 13:43:23,27.18,27.18,27.18,87.56,1017059,29,20422,-72
2025-05-01 13:43:53,27.25,27.25,27.25,88.43,1017362,29,19943,-72
2025-05-01 13:44:25,27.70,27.70,27.70,86.62,1023177,29,19947,-71
2025-05-01 13:44:55,27.92,27.92,27.92,85.58,1023261,29,19940,-71
2025-05-01 13:45:25,27.91,27.91,27.91,81.77,1023499,29,19940,-72
2025-05-01 13:45:56,27.34,27.34,27.34,81.24,1023203,29,20548,-71
2025-05-01 13:46:26,26.91,26.91,26.91,82.94,1022150,29,20018,-73
2025-05-01 13:46:56,26.88,26.88,26.88,83.49,1007806,29,19938,-73
2025-05-01 13:47:27,26.38,26.38,26.38,85.34,1017587,29,19944,-71
2025-05-01 13:47:57,26.45,26.45,26.45,86.66,1016747,29,19936,-72
2025-05-01 13:48:27,26.63,26.63,26.63,87.95,1008880,29,20404,-71
2025-05-01 13:48:58,26.61,26.61,26.61,88.58,1017575,29,19943,-73
2025-05-01 13:49:28,26.71,26.71,26.71,91.24,1017561,29,19948,-71
2025-05-01 13:49:58,26.84,26.84,26.84,89.71,1010948,29,19937,-72
2025-05-01 13:50:29,27.01,27.01,27.01,87.85,1011604,29,19949,-73
2025-05-01 13:50:59,27.03,27.03,27.03,83.46,1011537,29,19943,-73
2025-05-01 13:51:29,26.99,26.99,26.99,82.44,1017606,29,19944,-73
2025-05-01 13:52:00,26.96,26.96,26.96,84.18,1023340,29,19937,-72
2025-05-01 13:52:30,26.88,26.88,26.88,88.12,1029782,28,19935,-72
2025-05-01 13:53:01,26.97,26.97,26.97,88.36,1036081,28,19935,-72
2025-05-01 13:53:31,26.87,26.87,26.87,89.04,1035957,28,20396,-73
2025-05-01 13:54:01,26.30,26.30,26.30,84.06,1036074,28,19935,-72
2025-05-01 13:54:32,25.99,25.99,25.99,87.41,1029932,28,20037,-71
2025-05-01 13:55:02,26.24,26.24,26.24,88.50,1042269,28,20355,-73
2025-05-01 13:55:32,26.50,26.50,26.50,89.83,1035949,28,19967,-73
2025-05-01 13:56:03,26.53,26.53,26.53,89.91,1017417,29,19944,-72
2025-05-01 13:56:33,26.79,26.79,26.79,90.66,1017423,29,19945,-72
2025-05-01 13:57:03,26.91,26.91,26.91,88.25,1011133,29,19941,-73
2025-05-01 13:57:34,27.14,27.14,27.14,92.80,1004219,29,20353,-74
2025-05-01 13:58:04,27.24,27.24,27.24,92.28,993716,29,19943,-72
2025-05-01 13:58:35,27.16,27.16,27.16,91.86,993101,29,19943,-70
2025-05-01 13:59:05,26.90,26.90,26.90,87.23,994884,29,19939,-71
2025-05-01 13:59:35,26.91,26.91,26.91,91.16,1005141,29,19938,-72
2025-05-01 14:00:06,26.88,26.88,26.88,91.75,1005344,29,19938,-72
2025-05-01 14:00:36,26.48,26.48,26.48,88.96,1004913,29,20440,-71
2025-05-01 14:01:07,26.53,26.53,26.53,90.74,999717,29,19942,-72
2025-05-01 14:01:37,26.35,26.35,26.35,88.78,999482,29,20014,-71
2025-05-01 14:02:07,26.19,26.19,26.19,89.94,999524,29,20308,-71
2025-05-01 14:02:38,25.89,25.89,25.89,89.31,999035,29,19938,-72
2025-05-01 14:03:08,26.02,26.02,26.02,93.26,999503,29,19949,-72
2025-05-01 14:03:39,26.18,26.18,26.18,90.18,999453,29,19950,-72
2025-05-01 14:04:09,26.21,26.21,26.21,90.08,999470,29,19998,-72
2025-05-01 14:04:40,26.30,26.30,26.30,89.23,993530,29,20385,-71
2025-05-01 14:05:10,26.28,26.28,26.28,90.86,993738,29,19942,-71
2025-05-01 14:05:40,26.23,26.23,26.23,89.47,981966,30,20390,-71
2025-05-01 14:06:10,26.28,26.28,26.28,89.92,987879,30,19950,-71
2025-05-01 14:06:41,26.28,26.28,26.28,88.60,987634,30,20282,-72
2025-05-01 14:07:11,26.11,26.11,26.11,86.20,987882,30,19951,-71
2025-05-01 14:07:41,25.93,25.93,25.93,85.98,986869,30,20577,-72
2025-05-01 14:08:12,25.98,25.98,25.98,88.61,986713,30,20279,-72
2025-05-01 14:08:42,26.15,26.15,26.15,88.92,987734,30,19949,-74
2025-05-01 14:09:12,26.13,26.13,26.13,88.19,987793,30,19939,-72
2025-05-01 14:09:43,26.20,26.20,26.20,91.15,987969,30,20401,-71
2025-05-01 14:10:14,26.13,26.13,26.13,88.70,986355,30,20362,-72
2025-05-01 14:10:44,26.12,26.12,26.12,90.19,977417,30,19944,-72
2025-05-01 14:11:14,26.02,26.02,26.02,90.55,982983,30,19947,-71
2025-05-01 14:11:45,26.09,26.09,26.09,93.57,982125,30,19940,-73
2025-05-01 14:12:15,26.00,26.00,26.00,92.50,982130,30,19976,-71
2025-05-01 14:12:45,26.13,26.13,26.13,94.30,982072,30,19942,-72
2025-05-01 14:13:16,26.10,26.10,26.10,93.43,984306,30,20024,-71
2025-05-01 14:13:46,26.05,26.05,26.05,89.53,993829,29,19946,-72
2025-05-01 14:14:16,25.87,25.87,25.87,89.58,987650,29,20026,-72
2025-05-01 14:14:46,25.66,25.66,25.66,91.21,987988,30,20388,-72
2025-05-01 14:15:17,25.68,25.68,25.68,94.08,987696,30,19947,-72
2025-05-01 14:15:47,25.72,25.72,25.72,93.89,988051,30,20808,-72
2025-05-01 14:16:17,25.67,25.67,25.67,93.46,994373,29,20018,-73
2025-05-01 14:16:48,25.31,25.31,25.31,90.34,999533,29,20460,-72
2025-05-01 14:17:18,25.41,25.41,25.41,91.51,993352,29,20119,-72
2025-05-01 14:17:48,25.50,25.50,25.50,94.56,998540,29,19938,-72
2025-05-01 14:18:19,25.54,25.54,25.54,94.22,998616,29,19950,-72
2025-05-01 14:18:50,25.12,25.12,25.12,90.03,999609,29,19946,-71
2025-05-01 14:19:20,24.97,24.97,24.97,91.42,999204,29,20325,-72
2025-05-01 14:19:50,25.22,25.22,25.22,94.25,999521,29,19938,-73
2025-05-01 14:20:21,25.56,25.56,25.56,95.34,998062,29,19938,-70
2025-05-01 14:20:51,25.67,25.67,25.67,93.04,993785,29,19950,-72
2025-05-01 14:21:21,25.77,25.77,25.77,90.14,992293,29,19939,-72
2025-05-01 14:21:52,25.90,25.90,25.90,91.58,993697,29,19990,-71
2025-05-01 14:22:22,25.93,25.93,25.93,89.52,1004051,29,19949,-69
2025-05-01 14:22:52,25.99,25.99,25.99,89.48,1005188,29,20288,-70
2025-05-01 14:23:23,26.12,26.12,26.12,91.36,998212,29,19942,-70
2025-05-01 14:23:53,26.12,26.12,26.12,89.42,999551,29,20143,-72
2025-05-01 14:24:23,26.14,26.14,26.14,85.30,998464,29,19945,-71
2025-05-01 14:24:53,26.27,26.27,26.27,87.30,993657,29,19947,-72
2025-05-01 14:25:24,26.34,26.34,26.34,85.81,993545,29,20270,-72
2025-05-01 14:25:54,26.37,26.37,26.37,86.54,993721,29,20338,-71
2025-05-01 14:26:24,26.47,26.47,26.47,86.74,993477,29,20339,-73
2025-05-01 14:26:55,26.44,26.44,26.44,86.74,992925,29,19947,-70
2025-05-01 14:27:25,26.29,26.29,26.29,86.16,993234,29,19958,-72
2025-05-01 14:27:56,26.13,26.13,26.13,84.69,992740,29,20023,-72
2025-05-01 14:28:26,26.25,26.25,26.25,85.92,987897,30,19944,-71
2025-05-01 14:28:56,26.24,26.24,26.24,87.39,987764,29,19939,-72
2025-05-01 14:29:26,26.34,26.34,26.34,89.58,986641,30,19947,-72
2025-05-01 14:29:57,26.25,26.25,26.25,87.18,994024,29,19946,-72
2025-05-01 14:30:27,26.34,26.34,26.34,87.33,999493,29,19942,-72
2025-05-01 14:30:57,26.09,26.09,26.09,85.81,988121,30,19947,-71
2025-05-01 14:31:28,25.96,25.96,25.96,89.27,988518,29,19950,-71
2025-05-01 14:31:58,25.71,25.71,25.71,89.36,1005499,29,19941,-71
2025-05-01 14:32:28,25.63,25.63,25.63,94.11,1011590,29,19941,-72
2025-05-01 14:32:59,25.72,25.72,25.72,94.21,1009625,29,19944,-71
2025-05-01 14:33:29,25.63,25.63,25.63,91.25,1005583,29,19967,-73
2025-05-01 14:34:00,25.73,25.73,25.73,94.06,999496,29,20504,-71
2025-05-01 14:34:30,25.82,25.82,25.82,93.44,1014291,29,20487,-71
2025-05-01 14:35:00,25.74,25.74,25.74,89.17,1035245,28,19947,-71
2025-05-01 14:35:31,25.50,25.50,25.50,88.82,1033979,28,19935,-72
2025-05-01 14:36:01,25.59,25.59,25.59,92.94,1029808,28,20028,-72
2025-05-01 14:36:32,25.58,25.58,25.58,91.70,1036114,28,19935,-73
2025-05-01 14:37:02,25.64,25.64,25.64,89.66,1029770,28,19942,-74
2025-05-01 14:37:32,25.83,25.83,25.83,91.30,1029002,28,19936,-72
2025-05-01 14:38:02,25.92,25.92,25.92,93.51,1030081,28,19942,-73
2025-05-01 14:38:33,26.01,26.01,26.01,90.97,1029957,28,19943,-72
2025-05-01 14:39:03,26.12,26.12,26.12,89.49,1036193,28,19971,-71
2025-05-01 14:39:33,26.20,26.20,26.20,87.71,1036123,28,19935,-72
2025-05-01 14:40:04,26.21,26.21,26.21,87.63,1029421,28,19943,-70
2025-05-01 14:40:34,25.76,25.76,25.76,86.60,1029876,28,20023,-69
2025-05-01 14:41:05,25.64,25.64,25.64,88.54,1023672,28,20359,-70
2025-05-01 14:41:35,25.55,25.55,25.55,90.08,1017141,29,20062,-70
2025-05-01 14:42:05,25.52,25.52,25.52,90.53,1017406,29,20631,-70
2025-05-01 14:42:36,25.54,25.54,25.54,92.67,1023496,28,19940,-73
2025-05-01 14:43:06,25.51,25.51,25.51,91.01,1023547,29,20026,-71
2025-05-01 14:43:36,25.45,25.45,25.45,89.63,1023364,28,19943,-71
2025-05-01 14:44:07,25.54,25.54,25.54,88.58,1022925,29,20185,-72
2025-05-01 14:44:37,25.53,25.53,25.53,91.06,1035799,28,20097,-72
2025-05-01 14:45:07,25.63,25.63,25.63,91.77,1029675,28,19943,-73
2025-05-01 14:45:38,25.76,25.76,25.76,91.84,1029798,28,19936,-72
2025-05-01 14:46:08,25.76,25.76,25.76,90.38,1029814,28,19956,-73
2025-05-01 14:46:38,25.40,25.40,25.40,88.96,1029550,28,19936,-72
2025-05-01 14:47:09,25.34,25.34,25.34,88.82,1035841,28,19942,-72
2025-05-01 14:47:39,25.30,25.30,25.30,90.72,1035232,28,19954,-71
2025-05-01 14:48:09,25.36,25.36,25.36,91.95,1023727,29,20385,-73
2025-05-01 14:48:40,25.31,25.31,25.31,93.17,1035063,28,19943,-72
2025-05-01 14:49:10,25.37,25.37,25.37,95.79,1029767,28,19947,-72
2025-05-01 14:49:40,25.39,25.39,25.39,97.45,1029690,28,20398,-73
2025-05-01 14:50:11,25.43,25.43,25.43,94.59,1029329,28,19936,-71
2025-05-01 14:50:42,25.43,25.43,25.43,93.96,1017390,29,19943,-72
2025-05-01 14:51:12,25.49,25.49,25.49,91.40,1017660,29,20300,-72
2025-05-01 14:51:43,25.49,25.49,25.49,93.56,1023429,28,19973,-72
2025-05-01 14:52:13,25.60,25.60,25.60,97.04,1029648,28,20022,-72
2025-05-01 14:52:43,25.63,25.63,25.63,94.55,1029650,28,20415,-70
2025-05-01 14:53:13,25.64,25.64,25.64,93.21,1029700,28,19942,-72
2025-05-01 14:53:44,25.74,25.74,25.74,94.17,1029627,28,19947,-72
2025-05-01 14:54:14,25.82,25.82,25.82,95.49,1017547,28,20019,-70
2025-05-01 14:54:44,25.79,25.79,25.79,94.06,1017405,29,19945,-71
2025-05-01 14:55:15,25.81,25.81,25.81,92.49,1029509,28,19947,-72
2025-05-01 14:55:45,25.73,25.73,25.73,94.45,1025126,28,19936,-72
2025-05-01 14:56:15,25.68,25.68,25.68,92.88,1017382,29,19948,-70
2025-05-01 14:56:45,25.63,25.63,25.63,92.96,1017472,29,19937,-71
2025-05-01 14:57:16,25.64,25.64,25.64,92.78,1012585,29,20976,-72
2025-05-01 14:57:46,25.73,25.73,25.73,89.93,1029032,28,19942,-72
2025-05-01 14:58:17,25.48,25.48,25.48,89.65,1029807,28,19936,-70
2025-05-01 14:58:47,25.53,25.53,25.53,90.85,1029817,28,20543,-71
2025-05-01 14:59:17,25.45,25.45,25.45,89.64,1035228,28,19936,-71
2025-05-01 14:59:49,25.36,25.36,25.36,87.56,1029834,28,20451,-72
2025-05-01 15:00:19,25.37,25.37,25.37,87.50,1029846,28,19936,-72
2025-05-01 15:00:49,25.34,25.34,25.34,89.09,1034680,28,20435,-71
2025-05-01 15:01:20,25.32,25.32,25.32,89.05,1034868,28,19935,-71
2025-05-01 15:01:50,25.36,25.36,25.36,89.60,1036129,28,20284,-70
2025-05-01 15:02:21,25.27,25.27,25.27,89.54,1041985,28,19971,-72
2025-05-01 15:02:51,25.50,25.50,25.50,93.25,1035902,28,20295,-71
2025-05-01 15:03:22,25.54,25.54,25.54,92.12,1035911,28,20269,-71
2025-05-01 15:03:52,25.54,25.54,25.54,94.54,1036234,28,20014,-71
2025-05-01 15:04:22,25.57,25.57,25.57,95.85,1035693,28,19935,-72
2025-05-01 15:04:53,25.61,25.61,25.61,97.70,1030020,28,19943,-73
2025-05-01 15:05:24,25.69,25.69,25.69,98.62,1027073,28,19942,-71
2025-05-01 15:05:54,25.74,25.74,25.74,98.35,1029525,28,19948,-71
2025-05-01 15:06:25,25.74,25.74,25.74,95.00,1036036,28,19935,-72
2025-05-01 15:06:55,25.77,25.77,25.77,94.55,1036019,28,19973,-72
2025-05-01 15:07:25,25.72,25.72,25.72,91.37,1035772,28,19942,-70
2025-05-01 15:07:56,25.69,25.69,25.69,92.14,1035405,28,19936,-71
2025-05-01 15:08:26,25.67,25.67,25.67,92.75,1029651,28,19936,-70
2025-05-01 15:08:57,25.53,25.53,25.53,88.93,1036087,28,20394,-71
2025-05-01 15:09:27,25.53,25.53,25.53,89.38,1034272,28,19935,-72
2025-05-01 15:09:58,25.50,25.50,25.50,88.51,1029858,28,19947,-72
2025-05-01 15:10:28,25.47,25.47,25.47,89.00,1023591,28,19998,-71
2025-05-01 15:10:58,25.41,25.41,25.41,90.21,1023481,29,19936,-72
2025-05-01 15:11:29,25.39,25.39,25.39,91.40,1017440,29,19937,-71
2025-05-01 15:11:59,25.34,25.34,25.34,94.85,1023571,28,20326,-72
2025-05-01 15:12:29,25.30,25.30,25.30,91.33,1024124,28,20191,-71
2025-05-01 15:13:00,25.27,25.27,25.27,92.52,1017957,29,19942,-73
2025-05-01 15:13:30,25.28,25.28,25.28,92.33,1011301,29,19937,-71
2025-05-01 15:14:00,25.26,25.26,25.26,90.85,1011380,29,19948,-72
2025-05-01 15:14:30,25.34,25.34,25.34,92.20,1023327,28,20398,-72
2025-05-01 15:15:01,25.36,25.36,25.36,91.76,1023595,28,20010,-72
2025-05-01 15:15:31,25.25,25.25,25.25,88.62,1023480,29,19948,-72
2025-05-01 15:16:01,25.31,25.31,25.31,89.26,1023352,29,20481,-72
2025-05-01 15:16:32,25.36,25.36,25.36,91.34,1013961,29,20269,-73
2025-05-01 15:17:02,25.27,25.27,25.27,88.17,1029537,28,19936,-70
2025-05-01 15:17:32,25.25,25.25,25.25,89.38,1016444,29,20415,-72
2025-05-01 15:18:03,25.03,25.03,25.03,84.71,1017058,29,19937,-71
2025-05-01 15:18:33,24.99,24.99,24.99,87.58,1023610,29,19936,-72
2025-05-01 15:19:03,25.00,25.00,25.00,87.01,1023536,29,19940,-72
2025-05-01 15:19:34,25.06,25.06,25.06,87.97,1023100,29,19937,-73
2025-05-01 15:20:04,25.09,25.09,25.09,89.43,1017457,29,20082,-71
2025-05-01 15:20:35,25.16,25.16,25.16,88.86,1024770,28,19994,-72
2025-05-01 15:21:06,25.09,25.09,25.09,86.81,1035960,28,19941,-71
2025-05-01 15:21:36,25.14,25.14,25.14,87.81,1038925,28,19942,-73
2025-05-01 15:22:06,25.26,25.26,25.26,89.97,1042419,28,20008,-69
2025-05-01 15:22:37,25.25,25.25,25.25,88.52,1041684,28,19997,-73
2025-05-01 15:23:07,25.29,25.29,25.29,89.35,1041742,28,19935,-72
2025-05-01 15:23:37,25.29,25.29,25.29,87.70,1042160,28,19934,-72
2025-05-01 15:24:08,25.32,25.32,25.32,88.40,1042228,28,20066,-69
2025-05-01 15:24:38,25.34,25.34,25.34,90.73,1035696,28,19951,-71
2025-05-01 15:25:08,25.44,25.44,25.44,89.65,1036110,28,19942,-71
2025-05-01 15:25:39,25.29,25.29,25.29,88.34,1023496,28,19947,-72
2025-05-01 15:26:09,25.33,25.33,25.33,91.94,1023339,29,19947,-71
2025-05-01 15:26:39,25.29,25.29,25.29,86.97,1029643,28,19946,-72
2025-05-01 15:27:09,25.30,25.30,25.30,90.27,1035910,28,19947,-72
2025-05-01 15:27:40,25.28,25.28,25.28,87.74,1047865,28,19942,-73
2025-05-01 15:28:10,25.39,25.39,25.39,87.67,1048438,28,19982,-72
2025-05-01 15:28:40,25.15,25.15,25.15,84.37,1042485,28,19934,-72
2025-05-01 15:29:11,25.23,25.23,25.23,85.85,1048942,28,19946,-71
2025-05-01 15:29:42,25.01,25.01,25.01,83.68,1029407,28,19936,-72
2025-05-01 15:30:12,25.00,25.00,25.00,85.33,1035715,28,19975,-71
2025-05-01 15:30:42,25.03,25.03,25.03,87.45,1035921,28,19950,-72
2025-05-01 15:31:13,25.17,25.17,25.17,88.87,1029768,28,20021,-71
2025-05-01 15:31:43,25.23,25.23,25.23,88.80,1042228,28,19935,-73
2025-05-01 15:32:13,25.09,25.09,25.09,88.87,1042168,28,20007,-72
2025-05-01 15:32:44,25.16,25.16,25.16,90.44,1042524,28,19934,-71
2025-05-01 15:33:14,25.22,25.22,25.22,92.25,1042094,28,19941,-72
2025-05-01 15:33:44,25.32,25.32,25.32,92.92,1036125,28,19940,-73
2025-05-01 15:34:15,25.17,25.17,25.17,86.68,1034258,28,19942,-72
2025-05-01 15:34:45,25.26,25.26,25.26,90.01,1029615,28,20915,-72
2025-05-01 15:35:15,25.36,25.36,25.36,92.62,1032342,28,20039,-70
2025-05-01 15:35:46,25.52,25.52,25.52,91.83,1048893,28,19950,-71
2025-05-01 15:36:16,25.32,25.32,25.32,87.21,1041951,28,19943,-71
2025-05-01 15:36:46,25.56,25.56,25.56,87.94,1048917,28,20007,-72
2025-05-01 15:37:17,25.54,25.54,25.54,86.51,1048621,28,19943,-71
2025-05-01 15:37:47,25.47,25.47,25.47,86.75,1048078,28,19935,-73
2025-05-01 15:38:17,25.48,25.48,25.48,89.56,1048426,28,19975,-71
2025-05-01 15:38:48,25.55,25.55,25.55,90.66,1048931,28,19935,-69
2025-05-01 15:39:18,25.60,25.60,25.60,89.58,1048743,28,19941,-72
2025-05-01 15:39:48,25.67,25.67,25.67,89.89,1048612,28,19974,-72
2025-05-01 15:40:18,25.56,25.56,25.56,86.14,1042248,28,19934,-72
2025-05-01 15:40:49,25.58,25.58,25.58,86.90,1036037,28,19979,-71
2025-05-01 15:41:19,25.61,25.61,25.61,88.71,1035884,28,19935,-73
2025-05-01 15:41:49,25.61,25.61,25.61,87.86,1042274,28,20011,-73
2025-05-01 15:42:20,25.55,25.55,25.55,89.02,1048408,28,20327,-73
2025-05-01 15:42:51,25.57,25.57,25.57,90.12,1048772,28,19942,-71
2025-05-01 15:43:21,25.67,25.67,25.67,91.87,1041975,28,20082,-72
2025-05-01 15:43:52,25.62,25.62,25.62,87.80,1036074,28,20428,-72
2025-05-01 15:44:22,25.65,25.65,25.65,87.07,1042215,28,19946,-71
2025-05-01 15:44:53,25.69,25.69,25.69,86.02,1042296,28,20070,-71
2025-05-01 15:45:24,25.71,25.71,25.71,87.59,1048714,28,19941,-71
2025-05-01 15:45:54,25.49,25.49,25.49,85.47,1042029,28,20064,-71
2025-05-01 15:46:25,25.45,25.45,25.45,87.06,1042257,28,19946,-70
2025-05-01 15:46:55,25.39,25.39,25.39,88.56,1047903,28,20538,-72
2025-05-01 15:47:25,25.49,25.49,25.49,89.34,1048588,28,20285,-73
2025-05-01 15:47:56,25.38,25.38,25.38,88.17,1048045,28,19942,-73
2025-05-01 15:48:26,25.39,25.39,25.39,88.54,1048608,28,19941,-74
2025-05-01 15:48:56,25.40,25.40,25.40,89.83,1035823,28,19935,-72
2025-05-01 15:49:27,25.32,25.32,25.32,89.06,1043945,28,20431,-72
2025-05-01 15:49:57,25.35,25.35,25.35,90.83,1048571,28,20533,-73
2025-05-01 15:50:27,25.27,25.27,25.27,91.85,1042010,28,19941,-72
2025-05-01 15:50:58,25.26,25.26,25.26,88.68,1048851,28,19942,-70
2025-05-01 15:51:28,25.15,25.15,25.15,88.63,1048824,28,19935,-70
2025-05-01 15:51:58,25.23,25.23,25.23,90.36,1048347,28,20418,-71
2025-05-01 15:52:29,25.13,25.13,25.13,87.93,1042334,28,20472,-71
2025-05-01 15:52:59,25.20,25.20,25.20,87.54,1042244,28,19935,-71
2025-05-01 15:53:29,25.23,25.23,25.23,88.07,1021997,28,19936,-71
2025-05-01 15:53:59,25.16,25.16,25.16,84.93,1017290,29,19937,-71
2025-05-01 15:54:30,25.12,25.12,25.12,83.59,1035941,28,19947,-72
2025-05-01 15:55:00,25.21,25.21,25.21,83.78,1038660,28,19939,-74
2025-05-01 15:55:30,25.29,25.29,25.29,85.91,1061500,27,19933,-71
2025-05-01 15:56:01,25.20,25.20,25.20,85.48,1061965,27,19941,-73
2025-05-01 15:56:31,25.25,25.25,25.25,87.30,1055320,27,20052,-72
2025-05-01 15:57:01,25.20,25.20,25.20,88.15,1042104,28,19945,-70
2025-05-01 15:57:33,25.17,25.17,25.17,88.97,1041526,28,19942,-71
2025-05-01 15:58:03,25.19,25.19,25.19,90.19,1042216,28,19935,-71
2025-05-01 15:58:33,25.19,25.19,25.19,85.98,1049167,27,19934,-71
2025-05-01 15:59:03,25.14,25.14,25.14,87.87,1061720,27,19939,-71
2025-05-01 15:59:34,25.07,25.07,25.07,86.72,1055003,27,19946,-71
2025-05-01 16:00:06,25.03,25.03,25.03,87.26,1055444,28,19937,-73
2025-05-01 16:00:36,24.96,24.96,24.96,87.11,1054858,27,19934,-72
2025-05-01 16:01:06,25.00,25.00,25.00,88.06,1055536,27,19934,-73
2025-05-01 16:01:36,24.97,24.97,24.97,87.24,1061721,27,19951,-71
2025-05-01 16:02:07,24.97,24.97,24.97,89.02,1061954,27,20433,-73
2025-05-01 16:02:37,25.00,25.00,25.00,87.95,1059987,27,20011,-71
2025-05-01 16:03:07,24.90,24.90,24.90,87.17,1068490,27,20007,-72
2025-05-01 16:03:38,24.94,24.94,24.94,89.43,1066638,27,19932,-72
2025-05-01 16:04:08,24.91,24.91,24.91,88.89,1051161,28,20348,-73
2025-05-01 16:04:38,24.94,24.94,24.94,87.45,1055117,28,19934,-72
2025-05-01 16:05:09,24.98,24.98,24.98,90.21,1055296,28,20389,-72
2025-05-01 16:05:39,24.98,24.98,24.98,87.45,1061393,27,19945,-73
2025-05-01 16:06:09,24.94,24.94,24.94,84.89,1070453,27,19939,-72
2025-05-01 16:06:40,24.96,24.96,24.96,84.92,1075368,27,19939,-72
2025-05-01 16:07:10,24.98,24.98,24.98,85.22,1055368,27,19938,-71
2025-05-01 16:07:40,24.97,24.97,24.97,84.10,1060695,27,19947,-70
2025-05-01 16:08:10,24.97,24.97,24.97,83.66,1061950,27,19939,-71
2025-05-01 16:08:41,25.02,25.02,25.02,83.34,1061901,27,19962,-70
2025-05-01 16:09:11,25.07,25.07,25.07,83.31,1073732,27,19972,-70
2025-05-01 16:09:41,25.03,25.03,25.03,83.60,1068481,27,20313,-71
2025-05-01 16:10:12,25.00,25.00,25.00,85.57,1068711,27,20365,-71
2025-05-01 16:10:42,25.07,25.07,25.07,86.76,1068498,27,19936,-71
2025-05-01 16:11:12,25.08,25.08,25.08,86.23,1054969,28,19944,-73
2025-05-01 16:11:43,25.12,25.12,25.12,86.76,1055091,28,19937,-72
2025-05-01 16:12:13,25.16,25.16,25.16,87.08,1055157,28,20273,-72
2025-05-01 16:12:43,25.17,25.17,25.17,83.32,1055009,28,19940,-72
2025-05-01 16:13:14,25.26,25.26,25.26,84.12,1052098,28,20017,-73
2025-05-01 16:13:44,25.17,25.17,25.17,82.10,1055061,28,19944,-72
2025-05-01 16:14:14,24.95,24.95,24.95,81.50,1054995,28,19941,-71
2025-05-01 16:14:45,25.01,25.01,25.01,83.73,1048571,28,19934,-72
2025-05-01 16:15:15,25.00,25.00,25.00,83.75,1048541,28,20058,-71
2025-05-01 16:15:45,25.15,25.15,25.15,85.22,1048759,28,20003,-72
2025-05-01 16:16:15,25.03,25.03,25.03,81.08,1053909,28,19945,-71
2025-05-01 16:16:46,24.90,24.90,24.90,82.50,1055128,28,19934,-71
2025-05-01 16:17:16,24.94,24.94,24.94,82.77,1054975,28,19948,-71
2025-05-01 16:17:46,24.96,24.96,24.96,84.19,1041131,28,20276,-71
2025-05-01 16:18:17,24.86,24.86,24.86,83.16,1042136,28,19934,-70
2025-05-01 16:18:47,24.81,24.81,24.81,84.77,1042244,28,19951,-72
2025-05-01 16:19:17,24.84,24.84,24.84,83.48,1035703,28,19947,-70
2025-05-01 16:19:47,24.60,24.60,24.60,80.68,1042208,28,20826,-72
2025-05-01 16:20:18,24.45,24.45,24.45,83.04,1042107,28,19942,-71
2025-05-01 16:20:48,24.47,24.47,24.47,84.26,1048711,28,19949,-72
2025-05-01 16:21:18,24.54,24.54,24.54,86.93,1048511,28,19935,-73
2025-05-01 16:21:49,24.54,24.54,24.54,85.64,1048676,28,19950,-71
2025-05-01 16:22:19,24.65,24.65,24.65,86.08,1048512,28,20028,-72
2025-05-01 16:22:49,24.67,24.67,24.67,86.61,1042244,28,20057,-73
2025-05-01 16:23:20,24.70,24.70,24.70,86.74,1042273,28,19942,-72
2025-05-01 16:23:50,24.75,24.75,24.75,87.78,1042450,28,19941,-71
2025-05-01 16:24:20,24.74,24.74,24.74,86.79,1048361,28,19934,-71
2025-05-01 16:24:51,24.71,24.71,24.71,86.86,1048626,28,19942,-73
2025-05-01 16:25:21,24.62,24.62,24.62,83.65,1048750,28,19934,-70
2025-05-01 16:25:53,24.59,24.59,24.59,86.08,1042464,28,19934,-72
2025-05-01 16:26:23,24.66,24.66,24.66,86.62,1042166,28,19935,-73
2025-05-01 16:26:53,24.67,24.67,24.67,87.55,1048817,28,20375,-71
2025-05-01 16:27:24,24.61,24.61,24.61,88.53,1048671,28,20370,-70
2025-05-01 16:27:55,24.56,24.56,24.56,87.48,1047533,28,19945,-72
2025-05-01 16:28:25,24.60,24.60,24.60,87.07,1047922,28,19934,-71
2025-05-01 16:28:55,24.61,24.61,24.61,87.31,1047372,28,20490,-72
2025-05-01 16:29:26,24.59,24.59,24.59,86.91,1041986,28,20555,-70
2025-05-01 16:29:56,24.65,24.65,24.65,87.56,1033984,28,19935,-72
2025-05-01 16:30:26,24.63,24.63,24.63,87.71,1038468,28,20315,-72
2025-05-01 16:30:57,24.52,24.52,24.52,85.46,1042114,28,19934,-72
2025-05-01 16:31:27,24.56,24.56,24.56,86.92,1041940,28,20609,-70
2025-05-01 16:31:57,24.61,24.61,24.61,87.26,1035589,28,20683,-68
2025-05-01 16:32:28,24.65,24.65,24.65,89.47,1041929,28,19934,-72
2025-05-01 16:32:58,24.68,24.68,24.68,87.31,1041777,28,19946,-71
2025-05-01 16:33:28,24.70,24.70,24.70,86.54,1042119,28,19970,-73
2025-05-01 16:33:58,24.72,24.72,24.72,85.89,1048436,28,20433,-72
2025-05-01 16:34:29,24.79,24.79,24.79,86.82,1034597,28,19943,-71
2025-05-01 16:34:59,24.82,24.82,24.82,89.77,1046980,28,19940,-73
2025-05-01 16:35:29,24.82,24.82,24.82,90.85,1042214,28,19935,-71
2025-05-01 16:36:00,24.82,24.82,24.82,90.90,1035552,28,19935,-71
2025-05-01 16:36:30,24.86,24.86,24.86,89.91,1047089,28,19938,-72
2025-05-01 16:37:00,24.87,24.87,24.87,89.68,1035484,28,19941,-73
2025-05-01 16:37:31,24.80,24.80,24.80,87.03,1034952,28,19935,-72
2025-05-01 16:38:01,24.70,24.70,24.70,87.98,1035526,28,19940,-69
2025-05-01 16:38:31,24.64,24.64,24.64,87.67,1035816,28,19943,-72
2025-05-01 16:39:02,24.65,24.65,24.65,88.32,1042079,28,19946,-72
2025-05-01 16:39:32,24.60,24.60,24.60,87.62,1041581,28,19943,-73
2025-05-01 16:40:03,24.60,24.60,24.60,88.14,1041882,28,19934,-72
2025-05-01 16:40:34,24.63,24.63,24.63,90.51,1042183,28,20362,-71
2025-05-01 16:41:05,24.62,24.62,24.62,89.19,1048432,28,20014,-73
2025-05-01 16:41:35,24.63,24.63,24.63,88.64,1041938,28,20007,-71
2025-05-01 16:42:05,24.57,24.57,24.57,87.01,1042092,28,20726,-72
2025-05-01 16:42:35,24.60,24.60,24.60,87.71,1036084,28,20381,-72
2025-05-01 16:43:06,24.62,24.62,24.62,88.99,1025466,28,19936,-72
2025-05-01 16:43:36,24.59,24.59,24.59,87.39,1054795,28,20013,-72
2025-05-01 16:44:06,24.57,24.57,24.57,88.68,1055127,28,20442,-71
2025-05-01 16:44:37,24.59,24.59,24.59,88.96,1055000,28,20430,-72
2025-05-01 16:45:07,24.51,24.51,24.51,87.41,1054907,28,19942,-71
2025-05-01 16:45:37,24.46,24.46,24.46,87.92,1048502,28,19942,-71
2025-05-01 16:46:08,24.47,24.47,24.47,88.45,1061666,27,19934,-71
2025-05-01 16:46:38,24.50,24.50,24.50,89.55,1061337,27,20020,-71
2025-05-01 16:47:08,24.51,24.51,24.51,91.59,1054710,28,19950,-71
2025-05-01 16:47:39,24.49,24.49,24.49,92.23,1060961,27,20335,-72
2025-05-01 16:48:09,24.54,24.54,24.54,94.69,1042200,28,19934,-70
2025-05-01 16:48:39,24.53,24.53,24.53,93.57,1052391,27,20026,-72
2025-05-01 16:49:10,24.56,24.56,24.56,94.73,1053931,28,20337,-72
2025-05-01 16:49:41,24.46,24.46,24.46,93.13,1051812,27,20069,-71
2025-05-01 16:50:11,24.38,24.38,24.38,94.38,1059546,27,20724,-72
2025-05-01 16:50:41,24.35,24.35,24.35,95.16,1055791,27,19933,-71
2025-05-01 16:51:11,24.39,24.39,24.39,97.40,1059352,27,20516,-69
2025-05-01 16:51:44,24.39,24.39,24.39,100.00,1061225,27,20008,-71
2025-05-01 16:52:14,24.40,24.40,24.40,98.78,1054235,28,20430,-71
2025-05-01 16:52:44,24.38,24.38,24.38,99.55,1054166,27,19934,-71
2025-05-01 16:53:14,24.35,24.35,24.35,100.00,1048460,28,19946,-71
2025-05-01 16:53:45,24.41,24.41,24.41,99.75,1054537,28,20014,-71
2025-05-01 16:54:15,24.42,24.42,24.42,98.88,1054997,28,20402,-72
2025-05-01 16:54:45,24.43,24.43,24.43,99.27,1048347,28,19934,-71
2025-05-01 16:55:16,24.44,24.44,24.44,99.57,1047456,28,20015,-70
2025-05-01 16:55:46,24.40,24.40,24.40,97.12,1054428,28,19941,-68
2025-05-01 16:56:16,24.44,24.44,24.44,97.53,1054718,28,19941,-71
2025-05-01 16:56:47,24.42,24.42,24.42,99.04,1054960,28,19946,-71
2025-05-01 16:57:17,24.35,24.35,24.35,100.00,1054787,27,19941,-71
2025-05-01 16:57:47,24.33,24.33,24.33,99.58,1028605,28,20462,-69
2025-05-01 16:58:17,24.30,24.30,24.30,100.00,1054455,28,19933,-73
2025-05-01 16:58:48,24.32,24.32,24.32,100.00,1048504,28,19934,-71
2025-05-01 16:59:18,24.29,24.29,24.29,98.16,1041697,28,19950,-73
2025-05-01 16:59:48,24.23,24.23,24.23,95.60,1040174,28,19939,-72
2025-05-01 17:00:19,24.19,24.19,24.19,97.04,1041672,28,19935,-72
2025-05-01 17:00:49,24.22,24.22,24.22,96.92,1041916,28,20457,-70
2025-05-01 17:01:19,24.17,24.17,24.17,98.50,1049758,28,20826,-71
2025-05-01 17:01:50,24.20,24.20,24.20,98.07,1054726,28,19941,-72
2025-05-01 17:02:20,24.20,24.20,24.20,99.93,1041419,28,20409,-70
2025-05-01 17:02:50,24.21,24.21,24.21,97.82,1042118,28,20011,-72
2025-05-01 17:03:21,24.19,24.19,24.19,99.56,1041862,28,19941,-70
2025-05-01 17:03:51,24.12,24.12,24.12,99.77,1041846,28,20069,-71
2025-05-01 17:04:21,24.15,24.15,24.15,97.89,1047623,28,19934,-71
2025-05-01 17:04:52,24.11,24.11,24.11,97.33,1048431,28,19946,-72
2025-05-01 17:05:23,24.08,24.08,24.08,95.54,1048195,28,19934,-70
2025-05-01 17:05:54,24.08,24.08,24.08,97.33,1041584,28,20388,-72
2025-05-01 17:06:24,24.02,24.02,24.02,97.96,1041878,28,19941,-72
2025-05-01 17:06:54,24.03,24.03,24.03,95.97,1042138,28,19941,-69
2025-05-01 17:07:24,23.95,23.95,23.95,97.52,1042467,28,19934,-72
2025-05-01 17:07:55,23.92,23.92,23.92,99.56,1048158,28,20312,-71
2025-05-01 17:08:25,23.96,23.96,23.96,100.00,1042598,28,20008,-72
2025-05-01 17:08:55,23.94,23.94,23.94,99.55,1048953,28,19945,-69
2025-05-01 17:09:26,23.90,23.90,23.90,97.60,1042296,28,19948,-72
2025-05-01 17:09:56,23.93,23.93,23.93,97.44,1029714,28,19943,-71
2025-05-01 17:10:26,23.92,23.92,23.92,100.00,1029927,28,19942,-72
2025-05-01 17:10:57,23.88,23.88,23.88,99.16,1042422,28,19935,-70
2025-05-01 17:11:27,23.81,23.81,23.81,100.00,1048959,28,19941,-72
2025-05-01 17:11:57,23.72,23.72,23.72,100.00,1042357,28,19942,-72
2025-05-01 17:12:28,23.63,23.63,23.63,100.00,1029986,28,19940,-72
2025-05-01 17:12:58,23.58,23.58,23.58,100.00,1036046,28,19993,-72
2025-05-01 17:13:28,23.54,23.54,23.54,100.00,1036229,28,19946,-72
2025-05-01 17:13:59,23.52,23.52,23.52,100.00,1029411,28,20371,-72
2025-05-01 17:14:29,23.49,23.49,23.49,100.00,1042271,28,20865,-72
2025-05-01 17:15:00,23.43,23.43,23.43,100.00,1042311,28,19954,-72
2025-05-01 17:15:30,23.38,23.38,23.38,100.00,1029635,28,19943,-73
2025-05-01 17:16:00,23.35,23.35,23.35,100.00,1029605,28,20332,-72
2025-05-01 17:16:31,23.32,23.32,23.32,100.00,1029717,28,20045,-72
2025-05-01 17:17:01,23.30,23.30,23.30,100.00,1023329,29,20942,-71
2025-05-01 17:17:31,23.28,23.28,23.28,100.00,1028953,28,19935,-73
2025-05-01 17:18:02,23.23,23.23,23.23,100.00,1029519,28,20009,-71
2025-05-01 17:18:32,23.23,23.23,23.23,100.00,1023453,28,19947,-72
2025-05-01 17:19:02,23.21,23.21,23.21,100.00,1017468,29,20429,-70
2025-05-01 17:19:33,23.20,23.20,23.20,100.00,1022709,28,19936,-70
2025-05-01 17:20:03,23.13,23.13,23.13,100.00,1023620,29,19936,-71
2025-05-01 17:20:33,23.09,23.09,23.09,100.00,1017197,29,19949,-73
2025-05-01 17:21:04,23.07,23.07,23.07,100.00,1018286,29,20387,-72
2025-05-01 17:21:35,23.03,23.03,23.03,100.00,1023190,29,20010,-72
2025-05-01 17:22:05,22.99,22.99,22.99,100.00,1015698,29,19937,-70
2025-05-01 17:22:36,22.97,22.97,22.97,100.00,1012311,29,19949,-72
2025-05-01 17:23:07,22.91,22.91,22.91,100.00,1023272,29,19943,-71
2025-05-01 17:23:38,22.87,22.87,22.87,100.00,1029464,28,19936,-73
2025-05-01 17:24:08,22.86,22.86,22.86,100.00,1036298,28,20895,-72
2025-05-01 17:24:38,22.79,22.79,22.79,100.00,1035555,28,19951,-72
2025-05-01 17:25:09,22.76,22.76,22.76,100.00,1036008,28,19943,-71
2025-05-01 17:25:39,22.70,22.70,22.70,100.00,1029822,28,19947,-72
2025-05-01 17:26:09,22.64,22.64,22.64,100.00,1029651,28,20332,-73
2025-05-01 17:26:40,22.62,22.62,22.62,100.00,1029629,28,19935,-72
2025-05-01 17:27:10,22.57,22.57,22.57,100.00,1023633,29,20644,-70
2025-05-01 17:27:40,22.55,22.55,22.55,100.00,1022811,29,19937,-72
2025-05-01 17:28:11,22.52,22.52,22.52,100.00,1024431,28,20002,-71
2025-05-01 17:28:41,22.47,22.47,22.47,100.00,1017381,29,19996,-72
2025-05-01 17:29:11,22.42,22.42,22.42,100.00,1029781,28,20214,-71
2025-05-01 17:29:42,22.36,22.36,22.36,100.00,1014571,29,20006,-73
2025-05-01 17:30:12,22.34,22.34,22.34,100.00,1000834,29,20029,-73
2025-05-01 17:30:42,22.30,22.30,22.30,100.00,1011264,29,19942,-70
2025-05-01 17:31:13,22.26,22.26,22.26,100.00,1010779,29,19938,-71
2025-05-01 17:31:43,22.23,22.23,22.23,100.00,1011327,29,19945,-72
2025-05-01 17:32:13,22.21,22.21,22.21,100.00,1005369,29,19938,-71
2025-05-01 17:32:43,22.19,22.19,22.19,100.00,1011521,29,20398,-71
2025-05-01 17:33:14,22.16,22.16,22.16,100.00,1010966,29,19945,-72
2025-05-01 17:33:44,22.12,22.12,22.12,100.00,1016325,29,19937,-72
2025-05-01 17:34:14,22.08,22.08,22.08,100.00,1011315,29,19945,-70
2025-05-01 17:34:45,22.04,22.04,22.04,100.00,1007644,29,20272,-71
2025-05-01 17:35:15,22.01,22.01,22.01,100.00,1005418,29,19938,-70
2025-05-01 17:35:45,21.99,21.99,21.99,100.00,1012760,29,19938,-69
2025-05-01 17:36:16,21.98,21.98,21.98,100.00,1023533,29,19943,-71
2025-05-01 17:36:46,21.96,21.96,21.96,100.00,1017510,29,19944,-70
2025-05-01 17:37:16,21.93,21.93,21.93,100.00,1023459,29,20401,-72
2025-05-01 17:37:46,21.87,21.87,21.87,100.00,1016838,29,20275,-70
2025-05-01 17:38:17,21.83,21.83,21.83,100.00,1023490,29,20666,-70
2025-05-01 17:38:47,21.80,21.80,21.80,100.00,1011233,29,20498,-69
2025-05-01 17:39:17,21.78,21.78,21.78,100.00,1011316,29,20423,-71
2025-05-01 17:39:48,21.77,21.77,21.77,100.00,1012993,29,20015,-72
2025-05-01 17:40:18,21.76,21.76,21.76,100.00,1011428,29,19948,-72
2025-05-01 17:40:49,21.72,21.72,21.72,100.00,1017609,29,19937,-72
2025-05-01 17:41:19,21.69,21.69,21.69,100.00,1012295,29,19948,-71
2025-05-01 17:41:49,21.69,21.69,21.69,100.00,1022149,29,20425,-71
2025-05-01 17:42:21,21.63,21.63,21.63,100.00,1016679,29,19941,-71
2025-05-01 17:42:51,21.61,21.61,21.61,100.00,1010980,29,20382,-73
2025-05-01 17:43:21,21.57,21.57,21.57,100.00,1005620,29,19938,-72
2025-05-01 17:43:52,21.56,21.56,21.56,100.00,1015994,29,19965,-72
2025-05-01 17:44:22,21.52,21.52,21.52,100.00,1016934,29,20004,-73
2025-05-01 17:44:52,21.51,21.51,21.51,100.00,1022967,29,19943,-73
2025-05-01 17:45:23,21.47,21.47,21.47,100.00,1029024,28,19955,-71
2025-05-01 17:45:54,21.44,21.44,21.44,100.00,1023332,28,20010,-73
2025-05-01 17:46:24,21.41,21.41,21.41,100.00,1029398,28,19936,-72
2025-05-01 17:46:56,21.37,21.37,21.37,100.00,1022513,29,19936,-72
2025-05-01 17:47:28,21.34,21.34,21.34,100.00,1016978,29,20069,-71
2025-05-01 17:47:58,21.33,21.33,21.33,100.00,1021814,29,19952,-72
2025-05-01 17:48:29,21.29,21.29,21.29,100.00,1018194,29,19990,-70
2025-05-01 17:48:59,21.25,21.25,21.25,100.00,1015059,29,19949,-70
2025-05-01 17:49:30,21.23,21.23,21.23,100.00,1016683,29,19941,-71
2025-05-01 17:50:04,21.19,21.19,21.19,100.00,1009855,29,19949,-72
2025-05-01 17:50:35,21.19,21.19,21.19,100.00,1002334,29,20359,-69
2025-05-01 17:51:05,21.17,21.17,21.17,100.00,1011035,29,19938,-71
2025-05-01 17:51:35,21.13,21.13,21.13,100.00,1004114,29,20439,-69
2025-05-01 17:52:06,21.11,21.11,21.11,100.00,1004816,29,19938,-71
2025-05-01 17:52:36,21.09,21.09,21.09,100.00,1005065,29,19938,-71
2025-05-01 17:53:06,21.05,21.05,21.05,100.00,998709,29,19939,-72
2025-05-01 17:53:37,21.02,21.02,21.02,100.00,1004553,29,20088,-73
2025-05-01 17:54:07,20.98,20.98,20.98,100.00,1010871,29,19949,-72
2025-05-01 17:54:37,20.93,20.93,20.93,100.00,1004549,29,19942,-73
2025-05-01 17:55:07,20.90,20.90,20.90,100.00,1004497,29,19938,-71
2025-05-01 17:55:38,20.89,20.89,20.89,100.00,1004758,29,20280,-72
2025-05-01 17:56:09,20.88,20.88,20.88,100.00,1004880,29,20531,-74
2025-05-01 17:56:39,20.86,20.86,20.86,100.00,1004872,29,20371,-67
2025-05-01 17:57:09,20.87,20.87,20.87,100.00,1004598,29,19945,-69
2025-05-01 17:57:42,20.84,20.84,20.84,100.00,998162,29,19944,-71
2025-05-01 17:58:12,20.83,20.83,20.83,100.00,981511,30,20325,-72
2025-05-01 17:58:43,20.82,20.82,20.82,100.00,990427,29,19938,-73
2025-05-01 17:59:13,20.79,20.79,20.79,100.00,986953,29,19947,-73
2025-05-01 17:59:45,20.78,20.78,20.78,100.00,981448,30,19944,-72
2025-05-01 18:00:18,20.73,20.73,20.73,100.00,992487,29,19946,-72
2025-05-01 18:00:48,20.70,20.70,20.70,100.00,993155,29,19950,-71
2025-05-01 18:01:18,20.71,20.71,20.71,100.00,993242,29,19946,-71
2025-05-01 18:01:49,20.68,20.68,20.68,100.00,1000029,29,20415,-73
2025-05-01 18:02:19,20.65,20.65,20.65,100.00,1004136,29,19945,-72
2025-05-01 18:02:50,20.62,20.62,20.62,100.00,1011028,29,20382,-71
2025-05-01 18:03:20,20.60,20.60,20.60,100.00,1005003,29,19942,-71
2025-05-01 18:03:51,20.58,20.58,20.58,100.00,1009900,29,19945,-72
2025-05-01 18:04:22,20.55,20.55,20.55,100.00,1011229,29,19940,-72
2025-05-01 18:04:52,20.53,20.53,20.53,100.00,1015089,29,19940,-72
2025-05-01 18:05:23,20.48,20.48,20.48,100.00,1009751,29,20140,-70
2025-05-01 18:05:53,20.44,20.44,20.44,100.00,1005446,29,19944,-72
2025-05-01 18:06:23,20.41,20.41,20.41,100.00,998515,29,19945,-71
2025-05-01 18:06:54,20.36,20.36,20.36,100.00,998580,29,20538,-71
2025-05-01 18:07:24,20.32,20.32,20.32,100.00,993103,29,20408,-70
2025-05-01 18:07:55,20.27,20.27,20.27,100.00,992215,29,20038,-70
2025-05-01 18:08:25,20.22,20.22,20.22,100.00,998619,29,19946,-70
2025-05-01 18:08:56,20.20,20.20,20.20,100.00,993663,29,20072,-70
2025-05-01 18:09:26,20.15,20.15,20.15,100.00,996589,29,19938,-71
2025-05-01 18:09:57,20.09,20.09,20.09,100.00,998725,29,19939,-72
2025-05-01 18:10:27,20.07,20.07,20.07,100.00,998779,29,20408,-72
2025-05-01 18:10:57,20.02,20.02,20.02,100.00,992652,29,19939,-71
2025-05-01 18:11:28,20.00,20.00,20.00,100.00,998823,29,19939,-70
2025-05-01 18:11:58,19.98,19.98,19.98,100.00,1004660,29,19938,-70
2025-05-01 18:12:28,19.94,19.94,19.94,100.00,998564,29,20023,-71
2025-05-01 18:12:59,19.93,19.93,19.93,100.00,1004765,29,19985,-72
2025-05-01 18:13:29,19.90,19.90,19.90,100.00,1004701,29,19942,-70
2025-05-01 18:13:59,19.88,19.88,19.88,100.00,998869,29,19938,-72
2025-05-01 18:14:30,19.88,19.88,19.88,100.00,994665,29,20284,-70
2025-05-01 18:15:00,19.82,19.82,19.82,100.00,993018,29,20060,-71
2025-05-01 18:15:31,19.80,19.80,19.80,100.00,992416,29,19947,-70
2025-05-01 18:16:02,19.75,19.75,19.75,100.00,992558,29,19969,-73
2025-05-01 18:16:33,19.72,19.72,19.72,100.00,998666,29,20093,-72
2025-05-01 18:17:04,19.72,19.72,19.72,100.00,988511,29,19996,-73
2025-05-01 18:17:36,19.68,19.68,19.68,100.00,986339,29,20608,-70
2025-05-01 18:18:06,19.63,19.63,19.63,100.00,998472,29,19938,-69
2025-05-01 18:18:37,19.60,19.60,19.60,100.00,996336,29,20433,-69
2025-05-01 18:19:07,19.56,19.56,19.56,100.00,983990,29,19955,-71
2025-05-01 18:19:37,19.52,19.52,19.52,100.00,982676,30,20392,-71
2025-05-01 18:20:08,19.46,19.46,19.46,100.00,987176,30,19944,-71
2025-05-01 18:20:38,19.41,19.41,19.41,100.00,987100,30,20400,-72
2025-05-01 18:21:08,19.37,19.37,19.37,100.00,981066,30,19952,-73
2025-05-01 18:21:39,19.33,19.33,19.33,100.00,981391,30,19952,-73
2025-05-01 18:22:09,19.28,19.28,19.28,100.00,975879,30,19952,-72
2025-05-01 18:22:40,19.22,19.22,19.22,100.00,986975,30,19939,-70
2025-05-01 18:23:10,19.20,19.20,19.20,100.00,992955,29,19939,-70
2025-05-01 18:23:40,19.14,19.14,19.14,100.00,993349,29,19944,-72
2025-05-01 18:24:12,19.14,19.14,19.14,100.00,998830,29,19953,-71
2025-05-01 18:24:42,19.13,19.13,19.13,100.00,992606,29,20372,-72
2025-05-01 18:25:16,19.08,19.08,19.08,100.00,987153,30,19943,-72
2025-05-01 18:25:46,19.03,19.03,19.03,100.00,993621,29,19950,-71
2025-05-01 18:26:17,19.00,19.00,19.00,100.00,995758,29,19939,-71
2025-05-01 18:26:47,18.96,18.96,18.96,100.00,1004730,29,20012,-72
2025-05-01 18:27:18,18.91,18.91,18.91,100.00,998318,29,19946,-72
2025-05-01 18:27:49,18.86,18.86,18.86,100.00,997909,29,19950,-72
2025-05-01 18:28:19,18.83,18.83,18.83,100.00,998729,29,19946,-71
2025-05-01 18:28:49,18.81,18.81,18.81,100.00,998990,29,20492,-73
2025-05-01 18:29:20,18.76,18.76,18.76,100.00,1002394,29,20524,-70
2025-05-01 18:29:50,18.74,18.74,18.74,100.00,998810,29,20027,-71
2025-05-01 18:30:20,18.69,18.69,18.69,100.00,999029,29,19986,-70
2025-05-01 18:30:51,18.67,18.67,18.67,100.00,998996,29,19939,-71
2025-05-01 18:31:21,18.64,18.64,18.64,100.00,1006739,29,20013,-71
2025-05-01 18:31:51,18.60,18.60,18.60,100.00,1004778,29,19945,-72
2025-05-01 18:32:22,18.54,18.54,18.54,100.00,998549,29,20014,-69
2025-05-01 18:32:52,18.53,18.53,18.53,100.00,998794,29,20377,-69
2025-05-01 18:33:23,18.50,18.50,18.50,100.00,992919,29,20065,-70
2025-05-01 18:33:53,18.48,18.48,18.48,100.00,998288,29,19954,-71
2025-05-01 18:34:28,18.44,18.44,18.44,100.00,999000,29,19948,-72
2025-05-01 18:34:58,18.40,18.40,18.40,100.00,1013188,29,19937,-71
2025-05-01 18:35:28,18.36,18.36,18.36,100.00,1012895,29,20324,-69
2025-05-01 18:35:58,18.32,18.32,18.32,100.00,1016018,29,19948,-71
2025-05-01 18:36:29,18.30,18.30,18.30,100.00,1018704,29,19937,-69
2025-05-01 18:36:59,18.29,18.29,18.29,100.00,1016714,29,19944,-70
2025-05-01 18:37:29,18.25,18.25,18.25,100.00,1014908,29,19937,-70
2025-05-01 18:38:00,18.22,18.22,18.22,100.00,1013100,29,20488,-70
2025-05-01 18:38:30,18.20,18.20,18.20,100.00,1006105,29,19982,-72
2025-05-01 18:39:02,18.16,18.16,18.16,100.00,1013398,29,20407,-72
2025-05-01 18:39:32,18.02,18.02,18.02,100.00,1010878,29,20353,-70
2025-05-01 18:40:02,18.14,18.14,18.14,100.00,1000081,29,19946,-70
2025-05-01 18:40:33,18.11,18.11,18.11,100.00,1004850,29,20371,-70
2025-05-01 18:41:03,18.07,18.07,18.07,100.00,1010622,29,19975,-72
2025-05-01 18:41:33,18.04,18.04,18.04,100.00,1010204,29,20027,-70
2025-05-01 18:42:04,18.00,18.00,18.00,100.00,1010774,29,20036,-70
2025-05-01 18:42:34,17.98,17.98,17.98,100.00,998794,29,19960,-71
2025-05-01 18:43:04,17.93,17.93,17.93,100.00,1004571,29,19938,-71
2025-05-01 18:43:35,17.90,17.90,17.90,100.00,995339,29,19952,-70
2025-05-01 18:44:05,17.85,17.85,17.85,100.00,998786,29,19950,-70
2025-05-01 18:44:35,17.82,17.82,17.82,100.00,995245,29,19942,-70
2025-05-01 18:45:06,17.81,17.81,17.81,100.00,986886,29,19948,-70
2025-05-01 18:45:36,17.75,17.75,17.75,100.00,987292,30,20086,-70
2025-05-01 18:46:07,17.74,17.74,17.74,100.00,992795,29,19946,-71
2025-05-01 18:46:37,17.71,17.71,17.71,100.00,992551,29,20014,-69
2025-05-01 18:47:07,17.66,17.66,17.66,100.00,987136,30,19944,-71
2025-05-01 18:47:38,17.64,17.64,17.64,100.00,993245,29,19939,-69
2025-05-01 18:48:10,17.59,17.59,17.59,100.00,998578,29,19943,-69
2025-05-01 18:48:41,17.57,17.57,17.57,100.00,1004718,29,20063,-69
2025-05-01 18:49:11,17.55,17.55,17.55,100.00,1003299,29,19941,-70
2025-05-01 18:49:42,17.52,17.52,17.52,100.00,1007338,29,20315,-69
2025-05-01 18:50:12,17.48,17.48,17.48,100.00,1010374,29,19948,-70
2025-05-01 18:50:42,17.47,17.47,17.47,100.00,1001905,29,19949,-69
2025-05-01 18:51:13,17.45,17.45,17.45,100.00,1004608,29,19945,-67
2025-05-01 18:51:43,17.44,17.44,17.44,100.00,1002452,29,20507,-69
2025-05-01 18:52:13,17.43,17.43,17.43,100.00,989536,29,19991,-67
2025-05-01 18:52:44,17.40,17.40,17.40,100.00,996507,29,19954,-68
2025-05-01 18:53:14,17.37,17.37,17.37,100.00,998232,29,20357,-66
2025-05-01 18:53:45,17.34,17.34,17.34,100.00,995283,29,19946,-67
2025-05-01 18:54:15,17.32,17.32,17.32,100.00,998570,29,20493,-67
2025-05-01 18:54:47,17.30,17.30,17.30,100.00,993040,29,20023,-68
2025-05-01 18:55:18,17.27,17.27,17.27,100.00,988934,29,19943,-66
2025-05-01 18:55:48,17.25,17.25,17.25,100.00,997240,29,19942,-69
2025-05-01 18:56:19,17.20,17.20,17.20,100.00,998263,29,20038,-68
2025-05-01 18:56:49,17.19,17.19,17.19,100.00,998789,29,20397,-69
2025-05-01 18:57:20,17.17,17.17,17.17,100.00,996257,29,19978,-67
2025-05-01 18:57:50,17.14,17.14,17.14,100.00,986413,30,20489,-67
2025-05-01 18:58:20,17.09,17.09,17.09,100.00,992450,29,20334,-65
2025-05-01 18:58:50,17.11,17.11,17.11,100.00,987114,29,19940,-69
2025-05-01 18:59:21,17.07,17.07,17.07,100.00,989923,29,19946,-69
2025-05-01 18:59:52,17.06,17.06,17.06,100.00,1003887,29,19948,-69
2025-05-01 19:00:22,17.03,17.03,17.03,100.00,998132,29,20013,-65
2025-05-01 19:00:52,17.05,17.05,17.05,100.00,1004757,29,20019,-69
2025-05-01 19:01:24,16.99,16.99,16.99,100.00,998669,29,20031,-68
2025-05-01 19:01:54,16.98,16.98,16.98,100.00,1004402,29,20375,-68
2025-05-01 19:02:24,16.96,16.96,16.96,100.00,1004135,29,19937,-70
2025-05-01 19:02:55,16.93,16.93,16.93,100.00,1010058,29,19944,-67
2025-05-01 19:03:25,16.90,16.90,16.90,100.00,1003980,29,20302,-70
2025-05-01 19:03:57,16.89,16.89,16.89,100.00,1003691,29,19945,-67
2025-05-01 19:04:27,16.88,16.88,16.88,100.00,1006604,29,20082,-66
2025-05-01 19:04:57,16.86,16.86,16.86,100.00,1002437,29,19945,-70
2025-05-01 19:05:28,16.84,16.84,16.84,100.00,998973,29,20431,-69
2025-05-01 19:05:58,16.81,16.81,16.81,100.00,1000859,29,20032,-68
2025-05-01 19:06:28,16.80,16.80,16.80,100.00,1004867,29,19952,-67
2025-05-01 19:06:59,16.78,16.78,16.78,100.00,1012665,29,19952,-67
2025-05-01 19:07:29,16.75,16.75,16.75,100.00,1015870,29,19978,-66
2025-05-01 19:07:59,16.73,16.73,16.73,100.00,1014135,29,19944,-67
2025-05-01 19:08:30,16.69,16.69,16.69,100.00,999677,29,20397,-69
2025-05-01 19:09:00,16.67,16.67,16.67,100.00,1004675,29,20238,-69
2025-05-01 19:09:30,16.67,16.67,16.67,100.00,1005221,29,19938,-68
2025-05-01 19:10:02,16.64,16.64,16.64,100.00,1013019,29,20011,-67
2025-05-01 19:10:33,16.63,16.63,16.63,100.00,1012096,29,20518,-67
2025-05-01 19:11:05,16.62,16.62,16.62,100.00,1006666,29,19948,-70
2025-05-01 19:11:35,16.58,16.58,16.58,100.00,999978,29,19938,-68
2025-05-01 19:12:09,16.58,16.58,16.58,100.00,998826,29,20388,-70
2025-05-01 19:12:41,16.56,16.56,16.56,100.00,1007847,29,19938,-67
2025-05-01 19:13:11,16.60,16.60,16.60,100.00,1003507,29,19949,-69
2025-05-01 19:13:41,16.61,16.61,16.61,100.00,998882,29,19947,-66
2025-05-01 19:14:12,16.58,16.58,16.58,100.00,993130,29,20055,-68
2025-05-01 19:14:42,16.55,16.55,16.55,100.00,992516,29,19950,-67
2025-05-01 19:15:12,16.54,16.54,16.54,100.00,993504,29,20013,-66
2025-05-01 19:15:43,16.52,16.52,16.52,100.00,993920,29,19975,-68
2025-05-01 19:16:13,16.49,16.49,16.49,100.00,1000372,29,19945,-68
2025-05-01 19:16:44,16.47,16.47,16.47,100.00,996437,29,20014,-67
2025-05-01 19:17:14,16.49,16.49,16.49,100.00,999056,29,19946,-66
2025-05-01 19:17:44,16.49,16.49,16.49,100.00,999458,29,20112,-70
2025-05-01 19:18:14,16.48,16.48,16.48,100.00,992765,29,19950,-69
2025-05-01 19:18:45,16.46,16.46,16.46,100.00,997987,29,19998,-68
2025-05-01 19:19:15,16.27,16.27,16.27,100.00,992334,29,20105,-69
2025-05-01 19:19:45,16.42,16.42,16.42,100.00,992779,29,20213,-68
2025-05-01 19:20:16,16.41,16.41,16.41,100.00,992781,29,20022,-67
2025-05-01 19:20:46,16.38,16.38,16.38,100.00,987029,29,20279,-70
2025-05-01 19:21:16,16.35,16.35,16.35,100.00,994973,29,19954,-67
2025-05-01 19:21:47,16.35,16.35,16.35,100.00,994357,29,19971,-70
2025-05-01 19:22:17,16.34,16.34,16.34,100.00,998364,29,20591,-67
2025-05-01 19:22:47,16.41,16.41,16.41,100.00,1007205,29,19937,-69
2025-05-01 19:23:18,16.43,16.43,16.43,100.00,1014627,29,20011,-66
2025-05-01 19:23:48,16.42,16.42,16.42,100.00,1019812,29,20471,-67
2025-05-01 19:24:18,16.42,16.42,16.42,100.00,1016566,29,19937,-68
2025-05-01 19:24:48,16.39,16.39,16.39,100.00,1027475,28,20289,-68
2025-05-01 19:25:19,16.42,16.42,16.42,100.00,1028770,28,19964,-67
2025-05-01 19:25:49,16.46,16.46,16.46,100.00,1023548,28,19943,-67
2025-05-01 19:26:19,16.49,16.49,16.49,100.00,1019613,29,19943,-68
2025-05-01 19:26:50,16.45,16.45,16.45,100.00,1022863,29,20282,-68
2025-05-01 19:27:20,16.46,16.46,16.46,100.00,1016272,29,20005,-69
2025-05-01 19:27:50,16.45,16.45,16.45,100.00,1015759,29,20342,-67
2025-05-01 19:28:21,16.40,16.40,16.40,100.00,1016252,29,20049,-66
2025-05-01 19:28:51,16.43,16.43,16.43,100.00,1016362,29,19996,-69
2025-05-01 19:29:21,16.46,16.46,16.46,100.00,1022152,29,19936,-67
2025-05-01 19:29:52,16.44,16.44,16.44,100.00,1022577,28,20386,-69
2025-05-01 19:30:22,16.42,16.42,16.42,100.00,1028355,28,20436,-67
2025-05-01 19:30:52,16.40,16.40,16.40,100.00,1022801,28,19944,-70
2025-05-01 19:31:22,16.38,16.38,16.38,100.00,1022607,28,19976,-66
2025-05-01 19:31:53,16.39,16.39,16.39,100.00,1016575,29,19937,-68
2025-05-01 19:32:23,16.33,16.33,16.33,100.00,1010302,29,20368,-68
2025-05-01 19:32:53,16.30,16.30,16.30,100.00,1016453,29,19937,-70
2025-05-01 19:33:24,16.30,16.30,16.30,100.00,1016608,29,19937,-67
2025-05-01 19:33:54,16.25,16.25,16.25,100.00,1022395,28,19936,-68
2025-05-01 19:34:24,16.22,16.22,16.22,100.00,1022750,29,19937,-67
2025-05-01 19:34:55,16.18,16.18,16.18,100.00,1022603,28,20333,-67
2025-05-01 19:35:25,16.16,16.16,16.16,100.00,1014413,29,20019,-67
2025-05-01 19:35:55,16.14,16.14,16.14,100.00,1020275,29,19944,-68
2025-05-01 19:36:26,16.12,16.12,16.12,100.00,1022614,29,19943,-68
2025-05-01 19:36:56,15.94,15.94,15.94,100.00,1016458,29,19941,-66
2025-05-01 19:37:26,16.07,16.07,16.07,100.00,1016360,29,19937,-69
2025-05-01 19:37:56,16.04,16.04,16.04,100.00,1009559,29,19942,-67
2025-05-01 19:38:27,16.01,16.01,16.01,100.00,1010563,29,19948,-67
2025-05-01 19:38:57,15.99,15.99,15.99,100.00,1010210,29,20016,-67
2025-05-01 19:39:27,15.97,15.97,15.97,100.00,1012464,29,19945,-67
2025-05-01 19:39:58,15.93,15.93,15.93,100.00,1004337,29,20771,-67
2025-05-01 19:40:28,15.91,15.91,15.91,100.00,1004626,29,19942,-67
2025-05-01 19:40:58,15.89,15.89,15.89,100.00,1004355,29,19938,-68
2025-05-01 19:41:29,15.87,15.87,15.87,100.00,1009934,29,19937,-67
2025-05-01 19:41:59,15.85,15.85,15.85,100.00,1010303,29,20021,-66
2025-05-01 19:42:30,15.82,15.82,15.82,100.00,1004310,29,20396,-69
2025-05-01 19:43:00,15.82,15.82,15.82,100.00,1013510,29,20422,-67
2025-05-01 19:43:30,15.80,15.80,15.80,100.00,1019394,28,19944,-68
2025-05-01 19:44:01,15.76,15.76,15.76,100.00,1028850,28,19943,-67
2025-05-01 19:44:31,15.74,15.74,15.74,100.00,1028945,28,19980,-67
2025-05-01 19:45:01,15.73,15.73,15.73,100.00,1034896,28,20508,-69
2025-05-01 19:45:32,15.72,15.72,15.72,100.00,1028929,28,19936,-67
2025-05-01 19:46:02,15.70,15.70,15.70,100.00,1028853,28,19939,-67
2025-05-01 19:46:32,15.70,15.70,15.70,100.00,1028716,28,20440,-67
2025-05-01 19:47:03,15.68,15.68,15.68,100.00,1028705,28,19943,-67
2025-05-01 19:47:33,15.69,15.69,15.69,100.00,1021998,28,19944,-67
2025-05-01 19:48:03,15.69,15.69,15.69,100.00,1022862,29,19944,-67
2025-05-01 19:48:34,15.69,15.69,15.69,100.00,1028584,28,19936,-67
2025-05-01 19:49:04,15.66,15.66,15.66,100.00,1029008,28,19936,-68
2025-05-01 19:49:34,15.66,15.66,15.66,100.00,1028809,28,19936,-68
2025-05-01 19:50:07,15.63,15.63,15.63,100.00,1028613,28,19943,-68
2025-05-01 19:50:38,15.60,15.60,15.60,100.00,1016271,29,19944,-67
2025-05-01 19:51:08,15.58,15.58,15.58,100.00,1016195,29,20303,-67
2025-05-01 19:51:38,15.56,15.56,15.56,100.00,1010022,29,20534,-67
2025-05-01 19:52:09,15.54,15.54,15.54,100.00,1010322,29,20274,-66
2025-05-01 19:52:39,15.52,15.52,15.52,100.00,1016243,29,19944,-68
2025-05-01 19:53:09,15.50,15.50,15.50,100.00,1012162,29,19961,-65
2025-05-01 19:53:40,15.48,15.48,15.48,100.00,1022466,29,20038,-67
2025-05-01 19:54:10,15.48,15.48,15.48,100.00,1022788,29,19937,-67
2025-05-01 19:54:40,15.50,15.50,15.50,100.00,1022575,29,19973,-67
2025-05-01 19:55:13,15.47,15.47,15.47,100.00,1035101,28,20336,-66
2025-05-01 19:55:44,15.46,15.46,15.46,100.00,1034569,28,19941,-67
2025-05-01 19:56:14,15.43,15.43,15.43,100.00,1028879,28,20377,-67
2025-05-01 19:56:44,15.44,15.44,15.44,100.00,1028246,28,20472,-67
2025-05-01 19:57:14,15.40,15.40,15.40,100.00,1030048,28,20419,-66
2025-05-01 19:57:48,15.42,15.42,15.42,100.00,1034555,28,19939,-66
2025-05-01 19:58:18,15.43,15.43,15.43,100.00,1028209,28,19943,-67
2025-05-01 19:58:49,15.44,15.44,15.44,100.00,1022742,29,20329,-67
2025-05-01 19:59:19,15.43,15.43,15.43,100.00,1028464,28,19987,-69
2025-05-01 19:59:49,15.43,15.43,15.43,100.00,1029634,28,19936,-68
2025-05-01 20:00:20,15.40,15.40,15.40,100.00,1035143,28,19935,-66
2025-05-01 20:00:50,15.39,15.39,15.39,100.00,1034069,28,19944,-66
2025-05-01 20:01:20,15.38,15.38,15.38,100.00,1041533,28,19938,-68
2025-05-01 20:01:51,15.36,15.36,15.36,100.00,1041535,28,20011,-67
2025-05-01 20:02:21,15.33,15.33,15.33,100.00,1042683,28,19934,-68
2025-05-01 20:02:51,15.31,15.31,15.31,100.00,1035154,28,19935,-68
2025-05-01 20:03:22,15.30,15.30,15.30,100.00,1028611,28,20496,-67
2025-05-01 20:03:52,15.27,15.27,15.27,100.00,1028912,28,19946,-69
2025-05-01 20:04:22,15.24,15.24,15.24,100.00,1022439,28,19969,-69
2025-05-01 20:04:53,15.22,15.22,15.22,100.00,1035302,28,19935,-68
2025-05-01 20:05:23,15.20,15.20,15.20,100.00,1034663,28,19955,-68
2025-05-01 20:05:53,15.18,15.18,15.18,100.00,1034964,28,20414,-67
2025-05-01 20:06:24,15.17,15.17,15.17,100.00,1041761,28,19946,-68
2025-05-01 20:06:54,15.17,15.17,15.17,100.00,1041554,28,19985,-67
2025-05-01 20:07:24,15.14,15.14,15.14,100.00,1041243,28,19942,-67
2025-05-01 20:07:55,15.12,15.12,15.12,100.00,1034339,28,20288,-67
2025-05-01 20:08:25,15.09,15.09,15.09,100.00,1035313,28,19960,-67
2025-05-01 20:08:55,15.10,15.10,15.10,100.00,1035103,28,19985,-68
2025-05-01 20:09:25,15.08,15.08,15.08,100.00,1028486,28,19936,-69
2025-05-01 20:09:56,15.08,15.08,15.08,100.00,1028809,28,19939,-68
2025-05-01 20:10:26,15.06,15.06,15.06,100.00,1029008,28,19948,-68
2025-05-01 20:10:58,15.04,15.04,15.04,100.00,1031155,28,20420,-68
2025-05-01 20:11:29,15.03,15.03,15.03,100.00,1035048,28,19935,-67
2025-05-01 20:12:10,15.05,15.05,15.05,100.00,1034820,28,19943,-68
2025-05-01 20:12:51,15.04,15.04,15.04,100.00,1034982,28,19942,-69
2025-05-01 20:13:40,15.03,15.03,15.03,100.00,1034877,28,19946,-67
2025-05-01 20:14:29,15.04,15.04,15.04,100.00,1034954,28,19950,-66
2025-05-01 20:15:18,15.03,15.03,15.03,100.00,1038912,28,19935,-67
2025-05-01 20:16:06,15.00,15.00,15.00,100.00,1041399,28,19994,-68
2025-05-01 20:16:55,14.97,14.97,14.97,100.00,1041413,28,20024,-67
2025-05-01 20:17:44,14.93,14.93,14.93,100.00,1038078,28,19935,-69
2025-05-01 20:18:32,14.92,14.92,14.92,100.00,1051760,28,20075,-67
2025-05-01 20:19:21,14.89,14.89,14.89,100.00,1059921,27,20029,-67
2025-05-01 20:20:10,14.85,14.85,14.85,100.00,1060984,27,20328,-66
2025-05-01 20:20:43,14.82,14.82,14.82,100.00,1061181,27,20538,-67
2025-05-01 20:21:13,14.83,14.83,14.83,100.00,1060927,27,20005,-66
2025-05-01 20:21:44,14.80,14.80,14.80,100.00,1054359,28,19946,-67
2025-05-01 20:22:14,14.79,14.79,14.79,100.00,1067954,27,19936,-68
2025-05-01 20:22:44,14.80,14.80,14.80,100.00,1064493,27,19933,-67
2025-05-01 20:23:15,14.77,14.77,14.77,100.00,1067709,27,20012,-67
2025-05-01 20:23:45,14.77,14.77,14.77,100.00,1067846,27,19940,-68
2025-05-01 20:24:15,14.80,14.80,14.80,100.00,1067625,27,19947,-68
2025-05-01 20:24:45,14.77,14.77,14.77,100.00,1073118,27,20358,-68
2025-05-01 20:25:16,14.77,14.77,14.77,100.00,1074555,27,19940,-68
2025-05-01 20:25:46,14.79,14.79,14.79,100.00,1074615,27,19932,-67
2025-05-01 20:26:16,14.82,14.82,14.82,100.00,1064379,27,20646,-70
2025-05-01 20:26:47,14.83,14.83,14.83,100.00,1067817,27,20285,-69
2025-05-01 20:27:17,14.86,14.86,14.86,100.00,1067617,27,19932,-67
2025-05-01 20:27:47,14.85,14.85,14.85,100.00,1066902,27,19937,-68
2025-05-01 20:28:18,14.84,14.84,14.84,100.00,1074313,27,19932,-67
2025-05-01 20:28:48,14.83,14.83,14.83,100.00,1067796,27,20332,-67
2025-05-01 20:29:18,14.83,14.83,14.83,100.00,1060459,27,19953,-67
2025-05-01 20:29:49,14.82,14.82,14.82,100.00,1060876,27,19997,-68
2025-05-01 20:30:19,14.80,14.80,14.80,100.00,1060741,27,19933,-67
2025-05-01 20:30:50,14.78,14.78,14.78,100.00,1061058,27,19941,-66
2025-05-01 20:31:20,14.75,14.75,14.75,100.00,1059488,27,19934,-68
2025-05-01 20:31:51,14.73,14.73,14.73,100.00,1067729,27,19976,-69
2025-05-01 20:32:21,14.71,14.71,14.71,100.00,1067414,27,19933,-68
2025-05-01 20:32:51,14.68,14.68,14.68,100.00,1074568,27,19932,-70
2025-05-01 20:33:22,14.66,14.66,14.66,100.00,1074503,27,20386,-67
2025-05-01 20:33:52,14.50,14.50,14.50,100.00,1067777,27,19936,-67
2025-05-01 20:34:22,14.61,14.61,14.61,100.00,1067643,27,20004,-69
2025-05-01 20:34:53,14.58,14.58,14.58,100.00,1072058,27,19950,-67
2025-05-01 20:35:23,14.59,14.59,14.59,100.00,1067650,27,19939,-68
2025-05-01 20:35:53,14.56,14.56,14.56,100.00,1060876,27,19940,-69
2025-05-01 20:36:24,14.54,14.54,14.54,100.00,1060755,27,19933,-68
2025-05-01 20:36:54,14.52,14.52,14.52,100.00,1060957,27,19933,-68
2025-05-01 20:37:24,14.55,14.55,14.55,100.00,1067596,27,20293,-70
2025-05-01 20:37:54,14.52,14.52,14.52,100.00,1053394,28,20263,-66
2025-05-01 20:38:25,14.53,14.53,14.53,100.00,1053918,28,19945,-69
2025-05-01 20:38:55,14.50,14.50,14.50,100.00,1047920,28,20557,-69
2025-05-01 20:39:26,14.49,14.49,14.49,100.00,1041308,28,20326,-66
2025-05-01 20:39:56,14.47,14.47,14.47,100.00,1047594,28,19946,-69
2025-05-01 20:40:26,14.30,14.30,14.30,100.00,1047719,28,19941,-67
2025-05-01 20:40:56,14.28,14.28,14.28,100.00,1047845,28,19942,-69
2025-05-01 20:41:27,14.44,14.44,14.44,100.00,1050100,28,19934,-69
2025-05-01 20:41:57,14.42,14.42,14.42,100.00,1053561,28,19941,-67
2025-05-01 20:42:27,14.40,14.40,14.40,100.00,1053622,28,19934,-67
2025-05-01 20:42:58,14.39,14.39,14.39,100.00,1054227,28,20018,-66
2025-05-01 20:43:28,14.38,14.38,14.38,100.00,1054355,28,19946,-66
2025-05-01 20:43:58,14.36,14.36,14.36,100.00,1052333,28,19934,-68
2025-05-01 20:44:29,14.35,14.35,14.35,100.00,1054349,28,19940,-70
2025-05-01 20:44:59,14.32,14.32,14.32,100.00,1054172,28,19937,-69
2025-05-01 20:45:29,14.29,14.29,14.29,100.00,1047055,28,19941,-66
2025-05-01 20:46:00,14.33,14.33,14.33,100.00,1041206,28,19935,-69
2025-05-01 20:46:30,14.33,14.33,14.33,100.00,1042301,28,20190,-67
2025-05-01 20:47:00,14.31,14.31,14.31,100.00,1040959,28,19946,-68
2025-05-01 20:47:30,14.30,14.30,14.30,100.00,1047309,28,20006,-67
2025-05-01 20:48:01,14.29,14.29,14.29,100.00,1054311,28,19933,-70
2025-05-01 20:48:31,14.29,14.29,14.29,100.00,1050538,28,19992,-68
2025-05-01 20:49:01,14.29,14.29,14.29,100.00,1054250,28,20444,-67
2025-05-01 20:49:32,14.29,14.29,14.29,100.00,1053263,28,19943,-69
2025-05-01 20:50:02,14.28,14.28,14.28,100.00,1047621,28,19940,-70
2025-05-01 20:50:32,14.28,14.28,14.28,100.00,1049888,28,20727,-68
2025-05-01 20:51:03,14.28,14.28,14.28,100.00,1047693,28,19978,-69
2025-05-01 20:51:33,14.28,14.28,14.28,100.00,1047909,28,19952,-68
2025-05-01 20:52:03,14.26,14.26,14.26,100.00,1047405,28,19934,-68
2025-05-01 20:52:34,14.26,14.26,14.26,100.00,1054208,28,20366,-69
2025-05-01 20:53:04,14.24,14.24,14.24,100.00,1054417,28,20394,-68
2025-05-01 20:53:34,14.21,14.21,14.21,100.00,1046429,28,19953,-67
2025-05-01 20:54:04,14.20,14.20,14.20,100.00,1041525,28,19942,-69
2025-05-01 20:54:35,14.18,14.18,14.18,100.00,1041453,28,19942,-67
2025-05-01 20:55:05,14.16,14.16,14.16,100.00,1041043,28,19935,-67
2025-05-01 20:55:35,14.15,14.15,14.15,100.00,1045817,28,19934,-68
2025-05-01 20:56:06,14.15,14.15,14.15,100.00,1041540,28,19943,-68
2025-05-01 20:56:36,14.13,14.13,14.13,100.00,1041366,28,20344,-67
2025-05-01 20:57:06,14.13,14.13,14.13,100.00,1041376,28,19942,-68
2025-05-01 20:57:36,14.11,14.11,14.11,100.00,1040642,28,19935,-67
2025-05-01 20:58:07,14.12,14.12,14.12,100.00,1035198,28,20008,-67
2025-05-01 20:58:37,14.12,14.12,14.12,100.00,1035147,28,19935,-68
2025-05-01 20:59:07,14.12,14.12,14.12,100.00,1037993,28,19942,-67
2025-05-01 20:59:38,14.12,14.12,14.12,100.00,1041473,28,19943,-67
2025-05-01 21:00:08,14.10,14.10,14.10,100.00,1041388,28,20220,-67
2025-05-01 21:00:38,14.10,14.10,14.10,100.00,1041324,28,20776,-69
2025-05-01 21:01:09,14.11,14.11,14.11,100.00,1041488,28,19934,-69
2025-05-01 21:01:39,14.12,14.12,14.12,100.00,1034875,28,20312,-68
2025-05-01 21:02:09,14.12,14.12,14.12,100.00,1028902,28,19936,-65
2025-05-01 21:02:40,14.10,14.10,14.10,100.00,1028668,28,19940,-67
2025-05-01 21:03:10,14.10,14.10,14.10,100.00,1035172,28,19947,-67
2025-05-01 21:03:40,14.15,14.15,14.15,100.00,1041274,28,19942,-66
2025-05-01 21:04:11,14.17,14.17,14.17,100.00,1041224,28,19999,-68
2025-05-01 21:04:41,14.16,14.16,14.16,100.00,1041497,28,19935,-67
2025-05-01 21:05:13,14.17,14.17,14.17,100.00,1041280,28,19946,-66
2025-05-01 21:05:43,14.13,14.13,14.13,100.00,1040838,28,19946,-67
2025-05-01 21:06:13,14.13,14.13,14.13,100.00,1034995,28,20487,-67
2025-05-01 21:06:44,14.11,14.11,14.11,100.00,1035066,28,20327,-67
2025-05-01 21:07:14,14.09,14.09,14.09,100.00,1047532,28,19941,-67
2025-05-01 21:07:44,14.05,14.05,14.05,100.00,1033765,28,19942,-68
2025-05-01 21:08:16,14.04,14.04,14.04,100.00,1034816,28,19935,-67
2025-05-01 21:08:46,14.02,14.02,14.02,100.00,1040901,28,19942,-67
2025-05-01 21:09:16,14.00,14.00,14.00,100.00,1034665,28,20268,-68
2025-05-01 21:09:47,14.00,14.00,14.00,100.00,1042296,28,19935,-66
2025-05-01 21:10:17,13.98,13.98,13.98,100.00,1047748,28,19934,-71
2025-05-01 21:10:47,13.98,13.98,13.98,100.00,1047811,28,19935,-67
2025-05-01 21:11:17,13.97,13.97,13.97,100.00,1048859,28,20357,-66
2025-05-01 21:11:48,13.95,13.95,13.95,100.00,1054382,28,19946,-67
2025-05-01 21:12:18,13.95,13.95,13.95,100.00,1047461,28,19938,-69
2025-05-01 21:12:48,13.96,13.96,13.96,100.00,1041292,28,20020,-66
2025-05-01 21:13:19,13.99,13.99,13.99,100.00,1041501,28,20321,-67
2025-05-01 21:13:49,13.81,13.81,13.81,100.00,1041555,28,20462,-67
2025-05-01 21:14:19,14.05,14.05,14.05,100.00,1041269,28,20434,-68
2025-05-01 21:14:50,14.05,14.05,14.05,100.00,1047963,28,19945,-67
2025-05-01 21:15:20,14.04,14.04,14.04,100.00,1047920,28,19935,-67
2025-05-01 21:15:50,14.05,14.05,14.05,100.00,1047962,28,19938,-69
2025-05-01 21:16:20,14.03,14.03,14.03,100.00,1044362,28,20438,-69
2025-05-01 21:16:51,13.99,13.99,13.99,100.00,1041571,28,20011,-69
2025-05-01 21:17:21,13.99,13.99,13.99,100.00,1033313,28,19993,-69
2025-05-01 21:17:51,13.82,13.82,13.82,100.00,1036025,28,20519,-66
2025-05-01 21:18:22,13.99,13.99,13.99,100.00,1033361,28,19977,-66
2025-05-01 21:18:52,14.01,14.01,14.01,100.00,1035175,28,20261,-67
2025-05-01 21:19:22,13.99,13.99,13.99,100.00,1035920,28,20580,-66
2025-05-01 21:19:53,13.99,13.99,13.99,100.00,1029047,28,19940,-67
2025-05-01 21:20:23,13.98,13.98,13.98,100.00,1028594,28,19936,-67
2025-05-01 21:20:53,13.96,13.96,13.96,100.00,1029231,28,19940,-67
2025-05-01 21:21:24,13.94,13.94,13.94,100.00,1034036,28,20258,-69
2025-05-01 21:21:54,13.91,13.91,13.91,100.00,1028027,28,20289,-66
2025-05-01 21:22:25,13.89,13.89,13.89,100.00,1022402,29,19948,-68
2025-05-01 21:22:55,13.87,13.87,13.87,100.00,1024874,28,19943,-69
2025-05-01 21:23:26,13.84,13.84,13.84,100.00,1028478,28,19936,-68
2025-05-01 21:23:56,13.83,13.83,13.83,100.00,1028703,28,20013,-68
2025-05-01 21:24:27,13.83,13.83,13.83,100.00,1029519,28,20111,-67
2025-05-01 21:24:57,13.82,13.82,13.82,100.00,1035009,28,19935,-67
2025-05-01 21:25:28,13.82,13.82,13.82,100.00,1034968,28,20029,-69
2025-05-01 21:25:58,13.81,13.81,13.81,100.00,1034946,28,20016,-65
2025-05-01 21:26:28,13.81,13.81,13.81,100.00,1034628,28,20003,-66
2025-05-01 21:26:59,13.79,13.79,13.79,100.00,1036072,28,19975,-66
2025-05-01 21:27:29,13.81,13.81,13.81,100.00,1040387,28,19938,-64
2025-05-01 21:28:00,13.78,13.78,13.78,100.00,1041573,28,20388,-66
2025-05-01 21:28:30,13.77,13.77,13.77,100.00,1035248,28,20587,-66
2025-05-01 21:29:00,13.77,13.77,13.77,100.00,1029200,28,20390,-68
2025-05-01 21:29:31,13.75,13.75,13.75,100.00,1029067,28,20356,-68
2025-05-01 21:30:01,13.75,13.75,13.75,100.00,1028811,28,20378,-66
2025-05-01 21:30:31,13.75,13.75,13.75,100.00,1034511,28,19942,-67
2025-05-01 21:31:02,13.72,13.72,13.72,100.00,1028245,28,20376,-68
2025-05-01 21:31:32,13.70,13.70,13.70,100.00,1031604,28,20013,-65
2025-05-01 21:32:02,13.68,13.68,13.68,100.00,1026389,28,19943,-69
2025-05-01 21:32:33,13.66,13.66,13.66,100.00,1024804,28,19937,-67
2025-05-01 21:33:03,13.62,13.62,13.62,100.00,1035283,28,19935,-66
2025-05-01 21:33:33,13.60,13.60,13.60,100.00,1036903,28,19943,-68
2025-05-01 21:34:04,13.59,13.59,13.59,100.00,1048198,28,19942,-66
2025-05-01 21:34:35,13.58,13.58,13.58,100.00,1048032,28,19942,-67
2025-05-01 21:35:05,13.59,13.59,13.59,100.00,1041497,28,19935,-68
2025-05-01 21:35:35,13.61,13.61,13.61,100.00,1047803,28,19935,-65
2025-05-01 21:36:06,13.60,13.60,13.60,100.00,1041749,28,19943,-68
2025-05-01 21:36:36,13.59,13.59,13.59,100.00,1041429,28,20015,-65
2025-05-01 21:37:06,13.57,13.57,13.57,100.00,1041383,28,19957,-65
2025-05-01 21:37:37,13.55,13.55,13.55,100.00,1034322,28,19946,-68
2025-05-01 21:38:07,13.53,13.53,13.53,100.00,1035072,28,19944,-66
2025-05-01 21:38:37,13.52,13.52,13.52,100.00,1037406,28,19935,-65
2025-05-01 21:39:07,13.51,13.51,13.51,100.00,1041863,28,20442,-66
2025-05-01 21:39:38,13.48,13.48,13.48,100.00,1041655,28,19935,-65
2025-05-01 21:40:08,13.45,13.45,13.45,100.00,1035223,28,20078,-65
2025-05-01 21:40:38,13.44,13.44,13.44,100.00,1035330,28,19935,-66
2025-05-01 21:41:09,13.40,13.40,13.40,100.00,1035436,28,19993,-66
2025-05-01 21:41:39,13.37,13.37,13.37,100.00,1026775,28,19947,-66
2025-05-01 21:42:10,13.34,13.34,13.34,100.00,1022674,29,19936,-66
2025-05-01 21:42:40,13.30,13.30,13.30,100.00,1025299,28,20284,-68
2025-05-01 21:43:10,13.28,13.28,13.28,100.00,1027614,28,20371,-67
2025-05-01 21:43:40,13.30,13.30,13.30,100.00,1037780,28,19935,-68
2025-05-01 21:44:11,13.27,13.27,13.27,100.00,1038446,28,20314,-65
2025-05-01 21:44:41,13.27,13.27,13.27,100.00,1032428,28,19940,-67
2025-05-01 21:45:11,13.27,13.27,13.27,100.00,1034929,28,19995,-65
2025-05-01 21:45:42,13.27,13.27,13.27,100.00,1035258,28,20440,-68
2025-05-01 21:46:12,13.26,13.26,13.26,100.00,1032848,28,20008,-65
2025-05-01 21:46:42,13.24,13.24,13.24,100.00,1029758,28,19936,-67
2025-05-01 21:47:13,13.21,13.21,13.21,100.00,1028887,28,20437,-65
2025-05-01 21:47:43,13.20,13.20,13.20,100.00,1031626,28,20424,-66
2025-05-01 21:48:13,13.19,13.19,13.19,100.00,1032315,28,20376,-66
2025-05-01 21:48:44,13.18,13.18,13.18,100.00,1032609,28,19936,-67
2025-05-01 21:49:14,13.17,13.17,13.17,100.00,1035195,28,19936,-66
2025-05-01 21:49:44,13.16,13.16,13.16,100.00,1033367,28,19946,-65
2025-05-01 21:50:15,13.14,13.14,13.14,100.00,1029032,28,19944,-66
2025-05-01 21:50:45,13.17,13.17,13.17,100.00,1039015,28,19935,-65
2025-05-01 21:51:15,13.13,13.13,13.13,100.00,1040589,28,19935,-68
2025-05-01 21:51:46,13.13,13.13,13.13,100.00,1036573,28,19936,-66
2025-05-01 21:52:16,13.11,13.11,13.11,100.00,1035084,28,19942,-65
2025-05-01 21:52:46,13.10,13.10,13.10,100.00,1039270,28,20374,-66
2025-05-01 21:53:16,13.11,13.11,13.11,100.00,1035324,28,19963,-64
2025-05-01 21:53:47,13.11,13.11,13.11,100.00,1040156,28,20004,-66
2025-05-01 21:54:17,13.09,13.09,13.09,100.00,1035940,28,19942,-66
2025-05-01 21:54:47,13.09,13.09,13.09,100.00,1034136,28,19936,-65
2025-05-01 21:55:18,13.09,13.09,13.09,100.00,1031509,28,19944,-66
2025-05-01 21:55:48,13.11,13.11,13.11,100.00,1036564,28,19975,-66
2025-05-01 21:56:18,13.12,13.12,13.12,100.00,1048985,28,19990,-65
2025-05-01 21:56:49,13.13,13.13,13.13,100.00,1048964,28,19946,-65
2025-05-01 21:57:19,13.12,13.12,13.12,100.00,1046353,28,20705,-66
2025-05-01 21:57:50,13.12,13.12,13.12,100.00,1039754,28,19942,-66
2025-05-01 21:58:20,13.10,13.10,13.10,100.00,1042300,28,19934,-66
2025-05-01 21:58:50,13.10,13.10,13.10,100.00,1042363,28,20039,-65
2025-05-01 21:59:20,13.08,13.08,13.08,100.00,1033808,28,19935,-67
2025-05-01 21:59:51,13.08,13.08,13.08,100.00,1034397,28,19936,-69
2025-05-01 22:00:21,13.07,13.07,13.07,100.00,1035928,28,19946,-66
2025-05-01 22:00:52,13.06,13.06,13.06,100.00,1035820,28,19996,-66
2025-05-01 22:01:22,13.06,13.06,13.06,100.00,1042002,28,20021,-66
2025-05-01 22:01:52,13.05,13.05,13.05,100.00,1037568,28,19954,-65
2025-05-01 22:02:22,13.02,13.02,13.02,100.00,1038944,28,19935,-65
2025-05-01 22:02:53,13.01,13.01,13.01,100.00,1055266,28,19941,-65
2025-05-01 22:03:23,12.98,12.98,12.98,100.00,1055230,28,20006,-66
2025-05-01 22:03:53,13.00,13.00,13.00,100.00,1049542,28,19942,-66
2025-05-01 22:04:24,12.96,12.96,12.96,100.00,1048689,28,19941,-67
2025-05-01 22:04:54,12.95,12.95,12.95,100.00,1054599,28,20349,-66
2025-05-01 22:05:25,12.94,12.94,12.94,100.00,1048808,28,20423,-66
2025-05-01 22:05:55,12.92,12.92,12.92,100.00,1045718,28,20015,-65
2025-05-01 22:06:25,12.90,12.90,12.90,100.00,1048443,28,20520,-67
2025-05-01 22:06:56,12.89,12.89,12.89,100.00,1042232,28,19934,-66
2025-05-01 22:07:26,12.89,12.89,12.89,100.00,1047647,28,20035,-67
2025-05-01 22:07:56,12.88,12.88,12.88,100.00,1035813,28,20372,-68
2025-05-01 22:08:27,12.86,12.86,12.86,100.00,1042379,28,19942,-65
2025-05-01 22:08:57,12.83,12.83,12.83,100.00,1043121,28,20297,-68
2025-05-01 22:09:27,12.82,12.82,12.82,100.00,1055354,28,19997,-66
2025-05-01 22:09:58,12.81,12.81,12.81,100.00,1061879,27,19933,-65
2025-05-01 22:10:28,12.80,12.80,12.80,100.00,1061880,27,19945,-66
2025-05-01 22:10:58,12.79,12.79,12.79,100.00,1064782,27,19933,-64
2025-05-01 22:11:30,12.80,12.80,12.80,100.00,1055708,27,20504,-65
2025-05-01 22:12:00,12.77,12.77,12.77,100.00,1055522,27,20014,-68
2025-05-01 22:12:30,12.76,12.76,12.76,100.00,1068205,27,19945,-66
2025-05-01 22:13:01,12.75,12.75,12.75,100.00,1068767,27,20288,-67
2025-05-01 22:13:31,12.73,12.73,12.73,100.00,1063058,27,19968,-65
2025-05-01 22:14:01,12.72,12.72,12.72,100.00,1061909,27,19933,-66
2025-05-01 22:14:34,12.71,12.71,12.71,100.00,1057616,27,19937,-65
2025-05-01 22:15:05,12.69,12.69,12.69,100.00,1062705,27,20389,-67
2025-05-01 22:15:35,12.68,12.68,12.68,100.00,1068744,27,19932,-65
2025-05-01 22:16:05,12.68,12.68,12.68,100.00,1068093,27,20454,-66
2025-05-01 22:16:36,12.64,12.64,12.64,100.00,1061921,27,19982,-66
2025-05-01 22:17:06,12.64,12.64,12.64,100.00,1062021,27,19939,-66
2025-05-01 22:17:36,12.62,12.62,12.62,100.00,1054345,28,19934,-67
2025-05-01 22:18:06,12.61,12.61,12.61,100.00,1062154,27,19933,-65
2025-05-01 22:18:37,12.59,12.59,12.59,100.00,1061832,27,20425,-67
2025-05-01 22:19:07,12.57,12.57,12.57,100.00,1062208,27,19945,-65
2025-05-01 22:19:37,12.58,12.58,12.58,100.00,1068432,27,20306,-66
2025-05-01 22:20:08,12.53,12.53,12.53,100.00,1071814,27,19950,-66
2025-05-01 22:20:38,12.54,12.54,12.54,100.00,1075239,27,20468,-66
2025-05-01 22:21:08,12.50,12.50,12.50,100.00,1061839,27,19941,-66
2025-05-01 22:21:40,12.48,12.48,12.48,100.00,1061999,27,19941,-66
2025-05-01 22:22:10,12.47,12.47,12.47,100.00,1061821,27,20077,-66
2025-05-01 22:22:40,12.47,12.47,12.47,100.00,1061794,27,19937,-65
2025-05-01 22:23:10,12.47,12.47,12.47,100.00,1055402,27,19934,-66
2025-05-01 22:23:41,12.44,12.44,12.44,100.00,1061958,27,20480,-67
2025-05-01 22:24:11,12.44,12.44,12.44,100.00,1062091,27,19952,-67
2025-05-01 22:24:41,12.43,12.43,12.43,100.00,1061555,27,20505,-66
2025-05-01 22:25:12,12.42,12.42,12.42,100.00,1075471,27,19932,-68
2025-05-01 22:25:42,12.42,12.42,12.42,100.00,1075481,27,19944,-67
2025-05-01 22:26:12,12.41,12.41,12.41,100.00,1066437,27,19945,-67
2025-05-01 22:26:43,12.39,12.39,12.39,100.00,1061742,27,20040,-67
2025-05-01 22:27:13,12.39,12.39,12.39,100.00,1061827,27,20415,-69
2025-05-01 22:27:43,12.38,12.38,12.38,100.00,1061281,27,19937,-67
2025-05-01 22:28:13,12.38,12.38,12.38,100.00,1068199,27,19939,-66
2025-05-01 22:28:44,12.36,12.36,12.36,100.00,1068578,27,19933,-66
2025-05-01 22:29:14,12.36,12.36,12.36,100.00,1062134,27,20284,-66
2025-05-01 22:29:44,12.35,12.35,12.35,100.00,1061952,27,20345,-67
2025-05-01 22:30:15,12.34,12.34,12.34,100.00,1062059,27,19945,-66
2025-05-01 22:30:45,12.32,12.32,12.32,100.00,1062025,27,19968,-66
2025-05-01 22:31:15,12.32,12.32,12.32,100.00,1061752,27,20494,-65
2025-05-01 22:31:45,12.31,12.31,12.31,100.00,1061955,27,19940,-65
2025-05-01 22:32:16,12.30,12.30,12.30,100.00,1061597,27,20352,-67
2025-05-01 22:32:46,12.30,12.30,12.30,100.00,1061611,27,20398,-65
2025-05-01 22:33:16,12.29,12.29,12.29,100.00,1068002,27,19937,-66
2025-05-01 22:33:47,12.27,12.27,12.27,100.00,1068271,27,19932,-66
2025-05-01 22:34:17,12.28,12.28,12.28,100.00,1068260,27,19943,-65
2025-05-01 22:34:47,12.24,12.24,12.24,100.00,1061351,27,20394,-66
2025-05-01 22:35:17,12.24,12.24,12.24,100.00,1061405,27,20016,-67
2025-05-01 22:35:48,12.24,12.24,12.24,100.00,1061588,27,20050,-67
2025-05-01 22:36:18,12.24,12.24,12.24,100.00,1061134,27,19933,-64
2025-05-01 22:36:48,12.23,12.23,12.23,100.00,1061681,27,20321,-66
2025-05-01 22:37:19,12.23,12.23,12.23,100.00,1061401,27,19933,-66
2025-05-01 22:37:49,12.22,12.22,12.22,100.00,1067653,27,19940,-66
2025-05-01 22:38:19,12.22,12.22,12.22,100.00,1068140,27,19944,-68
2025-05-01 22:38:49,12.21,12.21,12.21,100.00,1068419,27,19933,-68
2025-05-01 22:39:20,12.21,12.21,12.21,100.00,1068433,27,19939,-66
2025-05-01 22:39:50,12.21,12.21,12.21,100.00,1068167,27,19933,-67
2025-05-01 22:40:20,12.21,12.21,12.21,100.00,1061592,27,20699,-67
2025-05-01 22:40:51,12.20,12.20,12.20,100.00,1061712,27,19944,-67
2025-05-01 22:41:21,12.20,12.20,12.20,100.00,1061640,27,20283,-67
2025-05-01 22:41:51,12.20,12.20,12.20,100.00,1061603,27,19969,-67
2025-05-01 22:42:21,12.19,12.19,12.19,100.00,1070998,27,20016,-69
2025-05-01 22:42:52,12.19,12.19,12.19,100.00,1075606,27,20003,-66
2025-05-01 22:43:22,12.19,12.19,12.19,100.00,1070926,27,20396,-66
2025-05-01 22:43:52,12.18,12.18,12.18,100.00,1070718,27,19932,-65
2025-05-01 22:44:23,12.18,12.18,12.18,100.00,1068741,27,19933,-67
2025-05-01 22:44:53,12.16,12.16,12.16,100.00,1061665,27,19933,-67
2025-05-01 22:45:23,12.14,12.14,12.14,100.00,1055196,28,19942,-66
2025-05-01 22:45:53,12.15,12.15,12.15,100.00,1055164,28,19937,-65
2025-05-01 22:46:24,12.16,12.16,12.16,100.00,1061907,27,19956,-65
2025-05-01 22:46:54,12.15,12.15,12.15,100.00,1060750,27,20328,-66
2025-05-01 22:47:24,12.14,12.14,12.14,100.00,1055162,28,19938,-67
2025-05-01 22:47:55,12.13,12.13,12.13,100.00,1054471,28,19941,-66
2025-05-01 22:48:25,12.13,12.13,12.13,100.00,1055051,28,19940,-66
2025-05-01 22:48:55,12.13,12.13,12.13,100.00,1055496,28,20432,-66
2025-05-01 22:49:25,12.13,12.13,12.13,100.00,1055343,28,20007,-65
2025-05-01 22:49:56,12.10,12.10,12.10,100.00,1055252,28,19934,-67
2025-05-01 22:50:26,12.11,12.11,12.11,100.00,1055440,28,20369,-68
2025-05-01 22:50:56,12.09,12.09,12.09,100.00,1055536,28,20311,-66
2025-05-01 22:51:26,12.10,12.10,12.10,100.00,1055397,28,20313,-66
2025-05-01 22:51:57,12.10,12.10,12.10,100.00,1054929,27,19941,-65
2025-05-01 22:52:27,12.08,12.08,12.08,100.00,1055100,27,20351,-67
2025-05-01 22:52:57,12.08,12.08,12.08,100.00,1054599,28,19947,-67
2025-05-01 22:53:28,12.07,12.07,12.07,100.00,1048610,28,19938,-67
2025-05-01 22:53:58,12.06,12.06,12.06,100.00,1048886,28,20352,-67
2025-05-01 22:54:28,12.03,12.03,12.03,100.00,1048851,28,20518,-66
2025-05-01 22:54:58,12.02,12.02,12.02,100.00,1055187,28,19990,-65
2025-05-01 22:55:29,12.01,12.01,12.01,100.00,1054795,28,19939,-66
2025-05-01 22:55:59,12.00,12.00,12.00,100.00,1048831,28,20007,-65
2025-05-01 22:56:29,11.98,11.98,11.98,100.00,1042505,28,20367,-67
2025-05-01 22:57:00,11.97,11.97,11.97,100.00,1042380,28,19937,-66
2025-05-01 22:57:30,11.96,11.96,11.96,100.00,1045871,28,19942,-62
2025-05-01 22:58:00,11.96,11.96,11.96,100.00,1048761,28,20355,-66
2025-05-01 22:58:30,11.93,11.93,11.93,100.00,1055258,28,19941,-67
2025-05-01 22:59:01,11.95,11.95,11.95,100.00,1048730,28,19941,-66
2025-05-01 22:59:31,11.94,11.94,11.94,100.00,1048770,28,19934,-66
2025-05-01 23:00:01,11.93,11.93,11.93,100.00,1048780,28,20583,-67
2025-05-01 23:00:32,11.91,11.91,11.91,100.00,1048843,27,19974,-66
2025-05-01 23:01:02,11.89,11.89,11.89,100.00,1048669,28,20018,-66
2025-05-01 23:01:32,11.86,11.86,11.86,100.00,1048904,28,19961,-66
2025-05-01 23:02:03,11.87,11.87,11.87,100.00,1048798,28,20337,-66
2025-05-01 23:02:33,11.87,11.87,11.87,100.00,1048581,28,20547,-65
2025-05-01 23:03:03,11.86,11.86,11.86,100.00,1055272,28,19934,-66
2025-05-01 23:03:33,11.86,11.86,11.86,100.00,1042254,28,19935,-65
2025-05-01 23:04:04,11.88,11.88,11.88,100.00,1042080,28,19946,-69
2025-05-01 23:04:34,11.88,11.88,11.88,100.00,1055204,28,19945,-65
2025-05-01 23:05:04,11.90,11.90,11.90,100.00,1054765,28,19934,-66
2025-05-01 23:05:35,11.88,11.88,11.88,100.00,1061653,27,20385,-67
2025-05-01 23:06:05,11.84,11.84,11.84,100.00,1061729,27,19933,-66
2025-05-01 23:06:35,11.83,11.83,11.83,100.00,1061549,27,19937,-66
2025-05-01 23:07:05,11.82,11.82,11.82,100.00,1061925,27,19945,-65
2025-05-01 23:07:36,11.81,11.81,11.81,100.00,1054271,28,19937,-68
2025-05-01 23:08:06,11.80,11.80,11.80,100.00,1055202,28,19941,-67
2025-05-01 23:08:36,11.80,11.80,11.80,100.00,1048675,28,19934,-65
2025-05-01 23:09:07,11.79,11.79,11.79,100.00,1055282,28,19934,-65
2025-05-01 23:09:37,11.78,11.78,11.78,100.00,1055212,27,20288,-67
2025-05-01 23:10:07,11.77,11.77,11.77,100.00,1055243,28,20311,-66
2025-05-01 23:10:38,11.75,11.75,11.75,100.00,1055262,28,19934,-66
2025-05-01 23:11:08,11.74,11.74,11.74,100.00,1055031,28,20356,-66
2025-05-01 23:11:39,11.73,11.73,11.73,100.00,1048722,28,19934,-65
2025-05-01 23:12:09,11.73,11.73,11.73,100.00,1048756,28,19942,-65
2025-05-01 23:12:39,11.72,11.72,11.72,100.00,1048501,28,19953,-66
2025-05-01 23:13:09,11.71,11.71,11.71,100.00,1048738,28,20036,-66
2025-05-01 23:13:40,11.70,11.70,11.70,100.00,1055175,28,19941,-67
2025-05-01 23:14:10,11.70,11.70,11.70,100.00,1048530,28,20113,-65
2025-05-01 23:14:40,11.69,11.69,11.69,100.00,1048585,28,19954,-65
2025-05-01 23:15:11,11.67,11.67,11.67,100.00,1048746,28,19940,-66
2025-05-01 23:15:41,11.66,11.66,11.66,100.00,1042278,28,20040,-66
2025-05-01 23:16:11,11.65,11.65,11.65,100.00,1048500,28,20354,-66
2025-05-01 23:16:41,11.64,11.64,11.64,100.00,1048621,28,19934,-66
2025-05-01 23:17:12,11.64,11.64,11.64,100.00,1048505,28,19946,-66
2025-05-01 23:17:42,11.64,11.64,11.64,100.00,1054212,27,20041,-66
2025-05-01 23:18:13,11.63,11.63,11.63,100.00,1055365,28,19938,-65
2025-05-01 23:18:43,11.62,11.62,11.62,100.00,1055135,28,19944,-67
2025-05-01 23:19:13,11.61,11.61,11.61,100.00,1055076,28,20009,-66
2025-05-01 23:19:44,11.61,11.61,11.61,100.00,1055048,27,20330,-67
2025-05-01 23:20:14,11.60,11.60,11.60,100.00,1055323,28,19933,-66
2025-05-01 23:20:46,11.58,11.58,11.58,100.00,1061068,27,20174,-66
2025-05-01 23:21:16,11.59,11.59,11.59,100.00,1061769,27,19940,-68
2025-05-01 23:21:46,11.56,11.56,11.56,100.00,1061963,27,20273,-65
2025-05-01 23:22:17,11.55,11.55,11.55,100.00,1061701,27,19946,-67
2025-05-01 23:22:47,11.53,11.53,11.53,100.00,1055076,27,19942,-67
2025-05-01 23:23:17,11.51,11.51,11.51,100.00,1055262,28,20398,-66
2025-05-01 23:23:48,11.51,11.51,11.51,100.00,1048789,28,19934,-67
2025-05-01 23:24:18,11.51,11.51,11.51,100.00,1048770,28,19934,-65
2025-05-01 23:24:48,11.51,11.51,11.51,100.00,1055012,27,19948,-65
2025-05-01 23:25:18,11.50,11.50,11.50,100.00,1055106,28,20301,-65
2025-05-01 23:25:49,11.49,11.49,11.49,100.00,1061913,27,20346,-65
2025-05-01 23:26:19,11.48,11.48,11.48,100.00,1061641,27,20035,-66
2025-05-01 23:26:49,11.49,11.49,11.49,100.00,1048695,28,20053,-66
2025-05-01 23:27:20,11.47,11.47,11.47,100.00,1048597,28,19934,-65
2025-05-01 23:27:50,11.46,11.46,11.46,100.00,1047917,28,19950,-65
2025-05-01 23:28:20,11.45,11.45,11.45,100.00,1048692,28,19941,-65
2025-05-01 23:28:50,11.43,11.43,11.43,100.00,1042076,28,20012,-65
2025-05-01 23:29:21,11.43,11.43,11.43,100.00,1042277,28,20056,-67
2025-05-01 23:29:51,11.41,11.41,11.41,100.00,1042184,28,19935,-66
2025-05-01 23:30:21,11.39,11.39,11.39,100.00,1042318,28,20246,-66
2025-05-01 23:30:52,11.39,11.39,11.39,100.00,1042449,28,19934,-65
2025-05-01 23:31:22,11.37,11.37,11.37,100.00,1041885,28,20008,-65
2025-05-01 23:31:52,11.38,11.38,11.38,100.00,1042310,28,19934,-66
2025-05-01 23:32:23,11.37,11.37,11.37,100.00,1042116,28,19935,-66
2025-05-01 23:32:53,11.37,11.37,11.37,100.00,1041991,28,19938,-64
2025-05-01 23:33:23,11.37,11.37,11.37,100.00,1042115,28,19980,-66
2025-05-01 23:33:54,11.36,11.36,11.36,100.00,1042250,28,20011,-66
2025-05-01 23:34:24,11.35,11.35,11.35,100.00,1042210,28,19934,-65
2025-05-01 23:34:54,11.34,11.34,11.34,100.00,1040131,28,20542,-70
2025-05-01 23:35:25,11.34,11.34,11.34,100.00,1042015,28,19953,-65
2025-05-01 23:35:55,11.32,11.32,11.32,100.00,1035259,28,19939,-66
2025-05-01 23:36:25,11.31,11.31,11.31,100.00,1029245,28,20017,-65
2025-05-01 23:36:56,11.29,11.29,11.29,100.00,1029577,28,19948,-68
2025-05-01 23:37:26,11.28,11.28,11.28,100.00,1029298,28,20301,-66
2025-05-01 23:37:56,11.27,11.27,11.27,100.00,1028731,28,19936,-65
2025-05-01 23:38:27,11.25,11.25,11.25,100.00,1035424,28,19935,-70
2025-05-01 23:38:57,11.24,11.24,11.24,100.00,1036043,28,20008,-66
2025-05-01 23:39:27,11.23,11.23,11.23,100.00,1035916,28,19993,-65
2025-05-01 23:39:57,11.22,11.22,11.22,100.00,1022878,28,19943,-67
2025-05-01 23:40:28,11.20,11.20,11.20,100.00,1023428,29,20441,-66
2025-05-01 23:40:58,11.20,11.20,11.20,100.00,1023470,28,20023,-64
2025-05-01 23:41:28,11.20,11.20,11.20,100.00,1023142,28,20057,-64
2025-05-01 23:41:59,11.21,11.21,11.21,100.00,1023863,28,19940,-67
2025-05-01 23:42:29,11.20,11.20,11.20,100.00,1029472,28,19936,-66
2025-05-01 23:42:59,11.20,11.20,11.20,100.00,1029538,28,19950,-67
2025-05-01 23:43:30,11.22,11.22,11.22,100.00,1029336,28,19936,-65
2025-05-01 23:44:00,11.23,11.23,11.23,100.00,1029189,28,19940,-66
2025-05-01 23:44:30,11.23,11.23,11.23,100.00,1029497,28,20385,-67
2025-05-01 23:45:01,11.23,11.23,11.23,100.00,1026487,28,19951,-67
2025-05-01 23:45:31,11.20,11.20,11.20,100.00,1029406,28,19936,-68
2025-05-01 23:46:02,11.20,11.20,11.20,100.00,1029081,28,19943,-64
2025-05-01 23:46:32,11.21,11.21,11.21,100.00,1030256,28,19947,-66
2025-05-01 23:47:02,11.21,11.21,11.21,100.00,1035680,28,19936,-67
2025-05-01 23:47:32,11.22,11.22,11.22,100.00,1035058,28,19942,-65
2025-05-01 23:48:03,11.20,11.20,11.20,100.00,1035593,28,20351,-66
2025-05-01 23:48:33,11.20,11.20,11.20,100.00,1035614,28,19935,-65
2025-05-01 23:49:04,11.17,11.17,11.17,100.00,1035746,28,20012,-67
2025-05-01 23:49:34,11.17,11.17,11.17,100.00,1035755,28,19935,-66
2025-05-01 23:50:07,11.16,11.16,11.16,100.00,1035399,28,19943,-68
2025-05-01 23:50:37,11.16,11.16,11.16,100.00,1035615,28,19935,-68
2025-05-01 23:51:07,11.14,11.14,11.14,100.00,1035889,28,19942,-69
2025-05-01 23:51:38,11.13,11.13,11.13,100.00,1035557,28,19945,-65
2025-05-01 23:52:08,11.13,11.13,11.13,100.00,1035695,28,19935,-66
2025-05-01 23:52:38,11.13,11.13,11.13,100.00,1035696,28,19935,-64
2025-05-01 23:53:08,11.13,11.13,11.13,100.00,1035517,28,19941,-67
2025-05-01 23:53:39,11.14,11.14,11.14,100.00,1035512,28,20489,-68
2025-05-01 23:54:09,11.16,11.16,11.16,100.00,1035668,28,19943,-67
2025-05-01 23:54:39,11.16,11.16,11.16,100.00,1035454,28,19935,-65
2025-05-01 23:55:10,11.15,11.15,11.15,100.00,1028890,28,19942,-68
2025-05-01 23:55:40,11.18,11.18,11.18,100.00,1028820,28,20309,-65
2025-05-01 23:56:10,10.99,10.99,10.99,100.00,1029207,28,19947,-68
2025-05-01 23:56:41,11.16,11.16,11.16,100.00,1029145,28,19936,-67
2025-05-01 23:57:11,11.16,11.16,11.16,100.00,1036510,28,19936,-66
2025-05-01 23:57:41,11.16,11.16,11.16,100.00,1040963,28,19941,-66
2025-05-01 23:58:11,11.15,11.15,11.15,100.00,1041771,28,19935,-65
2025-05-01 23:58:42,11.14,11.14,11.14,100.00,1042509,28,20074,-66
2025-05-01 23:59:12,11.15,11.15,11.15,100.00,1048131,28,20595,-66
2025-05-01 23:59:42,11.13,11.13,11.13,100.00,1048241,28,19935,-66