2025-04-30 00:00:13,13.30,13.30,13.30,99.90,1076394,27,19936,-85
2025-04-30 00:00:43,13.20,13.20,13.20,99.90,1078868,27,19966,-85
2025-04-30 00:01:14,13.20,13.20,13.20,99.90,1069739,27,19956,-85
2025-04-30 00:01:44,13.20,13.20,13.20,99.90,1072554,27,20277,-85
2025-04-30 00:02:15,13.20,13.20,13.20,99.90,1070178,27,19960,-85
2025-04-30 00:02:46,13.20,13.20,13.20,99.90,1070187,27,19964,-85
2025-04-30 00:03:16,13.20,13.20,13.20,99.90,1072401,27,19960,-85
2025-04-30 00:03:47,13.20,13.20,13.20,99.90,1072568,27,19972,-85
2025-04-30 00:04:17,13.20,13.20,13.20,99.90,1068155,27,19996,-86
2025-04-30 00:04:48,13.20,13.20,13.20,99.90,1072891,27,19960,-85
2025-04-30 00:05:19,13.20,13.20,13.20,99.90,1076457,27,19943,-86
2025-04-30 00:05:49,13.10,13.10,13.10,99.90,1076979,27,19942,-85
2025-04-30 00:06:20,13.20,13.20,13.20,99.90,1076580,27,20339,-86
2025-04-30 00:06:50,13.20,13.20,13.20,99.90,1074100,27,20399,-85
2025-04-30 00:07:21,13.10,13.10,13.10,99.90,1079850,27,19963,-86
2025-04-30 00:07:52,13.10,13.10,13.10,99.90,1072533,27,19940,-85
2025-04-30 00:08:22,13.10,13.10,13.10,99.90,1072559,27,19932,-85
2025-04-30 00:08:53,13.10,13.10,13.10,99.90,1069702,27,20339,-85
2025-04-30 00:09:23,13.10,13.10,13.10,99.90,1069652,27,20272,-85
2025-04-30 00:09:54,13.10,13.10,13.10,99.90,1071659,27,20071,-85
2025-04-30 00:10:24,13.10,13.10,13.10,99.90,1069440,27,19932,-85
2025-04-30 00:10:55,13.10,13.10,13.10,99.90,1072549,27,20263,-85
2025-04-30 00:11:26,13.10,13.10,13.10,99.90,1072794,27,19936,-86
2025-04-30 00:11:56,13.10,13.10,13.10,99.90,1069559,27,19932,-85
2025-04-30 00:12:27,13.10,13.10,13.10,99.90,1076486,27,19931,-86
2025-04-30 00:12:57,13.10,13.10,13.10,99.90,1077135,27,19931,-85
2025-04-30 00:13:28,13.10,13.10,13.10,99.90,1079581,27,20380,-86
2025-04-30 00:13:58,13.00,13.00,13.00,99.90,1076991,27,19932,-85
2025-04-30 00:14:29,13.00,13.00,13.00,99.90,1079580,27,20995,-85
2025-04-30 00:14:59,13.00,13.00,13.00,99.90,1079689,27,20375,-85
2025-04-30 00:15:30,13.00,13.00,13.00,99.90,1076825,27,19943,-85
2025-04-30 00:16:00,13.00,13.00,13.00,99.90,1079462,27,20231,-85
2025-04-30 00:16:31,13.00,13.00,13.00,99.90,1076628,27,20032,-85
2025-04-30 00:17:02,13.00,13.00,13.00,99.90,1076720,27,19998,-85
2025-04-30 00:17:32,13.00,13.00,13.00,99.90,1079295,27,19936,-85
2025-04-30 00:18:03,13.00,13.00,13.00,99.90,1076757,27,19931,-86
2025-04-30 00:18:33,13.00,13.00,13.00,99.90,1069468,27,20101,-85
2025-04-30 00:19:04,13.00,13.00,13.00,99.90,1065905,27,20359,-87
2025-04-30 00:19:34,13.00,13.00,13.00,99.90,1065982,27,19940,-86
2025-04-30 00:20:05,13.00,13.00,13.00,99.90,1065629,27,19933,-86
2025-04-30 00:20:36,13.00,13.00,13.00,99.90,1069940,27,20411,-85
2025-04-30 00:21:06,13.00,13.00,13.00,99.90,1076322,27,19932,-85
2025-04-30 00:21:37,12.90,12.90,12.90,99.90,1076657,27,20050,-86
2025-04-30 00:22:08,12.90,12.90,12.90,99.90,1072590,27,20066,-88
2025-04-30 00:22:38,12.90,12.90,12.90,99.90,1072906,27,19952,-85
2025-04-30 00:23:09,12.90,12.90,12.90,99.90,1072649,27,19932,-86
2025-04-30 00:23:39,12.90,12.90,12.90,99.90,1069853,27,19932,-86
2025-04-30 00:24:10,12.90,12.90,12.90,99.90,1079490,27,19994,-86
2025-04-30 00:24:43,12.90,12.90,12.90,99.90,1077316,27,19940,-86
2025-04-30 00:25:14,12.90,12.90,12.90,99.90,1090996,26,19931,-86
2025-04-30 00:25:44,12.90,12.90,12.90,99.90,1090412,27,20211,-86
2025-04-30 00:26:15,12.90,12.90,12.90,99.90,1089738,27,19941,-85
2025-04-30 00:26:45,12.90,12.90,12.90,99.90,1091003,27,19938,-86
2025-04-30 00:27:22,12.90,12.90,12.90,99.90,1082922,27,19939,-85
2025-04-30 00:27:52,12.90,12.90,12.90,99.90,1084594,27,19938,-86
2025-04-30 00:28:23,12.90,12.90,12.90,99.90,1087076,27,19931,-86
2025-04-30 00:28:54,12.90,12.90,12.90,99.90,1086461,27,19939,-86
2025-04-30 00:29:24,12.90,12.90,12.90,99.90,1086517,27,19946,-86
2025-04-30 00:29:55,12.90,12.90,12.90,99.90,1086343,27,19931,-85
2025-04-30 00:30:25,12.80,12.80,12.80,99.90,1084242,27,20621,-85
2025-04-30 00:30:56,12.80,12.80,12.80,99.90,1084242,27,20332,-85
2025-04-30 00:31:27,12.80,12.80,12.80,99.90,1083571,27,20476,-85
2025-04-30 00:31:57,12.80,12.80,12.80,99.90,1079098,27,19935,-86
2025-04-30 00:32:28,12.80,12.80,12.80,99.90,1070891,27,19939,-85
2025-04-30 00:32:59,12.80,12.80,12.80,99.90,1069866,27,19961,-85
2025-04-30 00:33:29,12.80,12.80,12.80,99.90,1077392,27,19931,-85
2025-04-30 00:34:00,12.80,12.80,12.80,99.90,1089457,27,19935,-85
2025-04-30 00:34:31,12.80,12.80,12.80,99.90,1091451,26,19930,-85
2025-04-30 00:35:02,12.80,12.80,12.80,99.90,1093175,27,19931,-85
2025-04-30 00:35:34,12.80,12.80,12.80,99.90,1093005,27,19986,-85
2025-04-30 00:36:05,12.80,12.80,12.80,99.90,1084795,27,19931,-86
2025-04-30 00:36:36,12.80,12.80,12.80,99.90,1080634,27,20365,-85
2025-04-30 00:37:06,12.80,12.80,12.80,99.90,1084394,27,19931,-85
2025-04-30 00:37:37,12.80,12.80,12.80,99.90,1083687,27,20703,-85
2025-04-30 00:38:07,12.80,12.80,12.80,99.90,1077049,27,19943,-85
2025-04-30 00:38:38,12.80,12.80,12.80,99.90,1086225,27,19997,-85
2025-04-30 00:39:09,12.80,12.80,12.80,99.90,1086635,27,19931,-85
2025-04-30 00:39:40,12.80,12.80,12.80,99.90,1083959,27,19963,-85
2025-04-30 00:40:10,12.80,12.80,12.80,99.90,1083860,27,19942,-85
2025-04-30 00:40:41,12.80,12.80,12.80,99.90,1087006,27,19994,-85
2025-04-30 00:41:11,12.80,12.80,12.80,99.90,1086847,27,20367,-85
2025-04-30 00:41:42,12.70,12.70,12.70,99.90,1086673,27,19931,-84
2025-04-30 00:42:13,12.80,12.80,12.80,99.90,1086346,27,19931,-85
2025-04-30 00:42:43,12.70,12.70,12.70,99.90,1084008,27,19958,-85
2025-04-30 00:43:14,12.70,12.70,12.70,99.90,1084574,27,19931,-85
2025-04-30 00:43:44,12.70,12.70,12.70,99.90,1083937,26,19931,-85
2025-04-30 00:44:16,12.70,12.70,12.70,99.90,1086670,27,20001,-85
2025-04-30 00:44:46,12.70,12.70,12.70,99.90,1086989,26,19942,-85
2025-04-30 00:45:17,12.70,12.70,12.70,99.90,1086737,27,20449,-85
2025-04-30 00:45:47,12.70,12.70,12.70,99.90,1085165,27,20007,-85
2025-04-30 00:46:18,12.70,12.70,12.70,99.90,1084287,27,19942,-85
2025-04-30 00:46:49,12.70,12.70,12.70,99.90,1076405,27,19932,-85
2025-04-30 00:47:19,12.70,12.70,12.70,99.90,1085995,27,19931,-85
2025-04-30 00:47:50,12.70,12.70,12.70,99.90,1084251,27,19959,-85
2025-04-30 00:48:20,12.70,12.70,12.70,99.90,1078520,27,19975,-85
2025-04-30 00:48:51,12.70,12.70,12.70,99.90,1092344,26,19982,-85
2025-04-30 00:49:22,12.70,12.70,12.70,99.90,1083539,27,20002,-85
2025-04-30 00:49:52,12.70,12.70,12.70,99.90,1086658,27,19931,-85
2025-04-30 00:50:23,12.70,12.70,12.70,99.90,1084338,27,19937,-85
2025-04-30 00:50:53,12.70,12.70,12.70,99.90,1096482,26,19950,-85
2025-04-30 00:51:24,12.70,12.70,12.70,99.90,1094531,26,19935,-85
2025-04-30 00:51:54,12.70,12.70,12.70,99.90,1089300,27,20259,-85
2025-04-30 00:52:25,12.70,12.70,12.70,99.90,1079668,27,19939,-84
2025-04-30 00:52:56,12.70,12.70,12.70,99.90,1076428,27,19939,-85
2025-04-30 00:53:26,12.70,12.70,12.70,99.90,1078003,27,20351,-86
2025-04-30 00:53:57,12.70,12.70,12.70,99.90,1086528,27,20720,-85
2025-04-30 00:54:27,12.70,12.70,12.70,99.90,1090639,27,19935,-85
2025-04-30 00:54:58,12.70,12.70,12.70,99.90,1092775,27,19955,-85
2025-04-30 00:55:29,12.70,12.70,12.70,99.90,1093637,27,20295,-85
2025-04-30 00:55:59,12.70,12.70,12.70,99.90,1093229,27,19959,-85
2025-04-30 00:56:30,12.70,12.70,12.70,99.90,1083495,27,19938,-85
2025-04-30 00:57:00,12.70,12.70,12.70,99.90,1083665,27,19941,-85
2025-04-30 00:57:31,12.70,12.70,12.70,99.90,1077114,27,19936,-86
2025-04-30 00:58:01,12.70,12.70,12.70,99.90,1076883,27,19944,-85
2025-04-30 00:58:32,12.60,12.60,12.60,99.90,1076755,27,20291,-85
2025-04-30 00:59:03,12.70,12.70,12.70,99.90,1079711,27,19943,-85
2025-04-30 00:59:33,12.60,12.60,12.60,99.90,1086139,27,20317,-85
2025-04-30 01:00:06,12.70,12.70,12.70,99.90,1086344,27,19931,-86
2025-04-30 01:00:37,12.60,12.60,12.60,99.90,1083770,27,19931,-85
2025-04-30 01:01:07,12.70,12.70,12.70,99.90,1086819,27,19931,-86
2025-04-30 01:01:39,12.70,12.70,12.70,99.90,1094251,26,20341,-85
2025-04-30 01:02:09,12.60,12.60,12.60,99.90,1099284,26,19930,-85
2025-04-30 01:02:40,12.60,12.60,12.60,99.90,1091831,27,19938,-85
2025-04-30 01:03:10,12.60,12.60,12.60,99.90,1089713,27,20001,-85
2025-04-30 01:03:41,12.60,12.60,12.60,99.90,1083795,27,19976,-86
2025-04-30 01:04:11,12.60,12.60,12.60,99.90,1086597,27,19939,-86
2025-04-30 01:04:42,12.60,12.60,12.60,99.90,1086704,27,19988,-85
2025-04-30 01:05:12,12.60,12.60,12.60,99.90,1086965,27,20421,-85
2025-04-30 01:05:43,12.60,12.60,12.60,99.90,1086650,27,19939,-85
2025-04-30 01:06:13,12.60,12.60,12.60,99.90,1086279,27,19939,-86
2025-04-30 01:06:44,12.50,12.50,12.50,99.90,1084015,27,19939,-85
2025-04-30 01:07:15,12.50,12.50,12.50,99.90,1083688,27,19942,-85
2025-04-30 01:07:46,12.50,12.50,12.50,99.90,1086417,27,20363,-85
2025-04-30 01:08:17,12.50,12.50,12.50,99.90,1086068,27,19939,-85
2025-04-30 01:08:47,12.50,12.50,12.50,99.90,1086917,27,19931,-85
2025-04-30 01:09:18,12.50,12.50,12.50,99.90,1084372,27,19931,-85
2025-04-30 01:09:48,12.40,12.40,12.40,99.90,1084085,27,19942,-85
2025-04-30 01:10:19,12.50,12.50,12.50,99.90,1083175,27,19960,-85
2025-04-30 01:10:49,12.40,12.40,12.40,99.90,1083812,27,19974,-86
2025-04-30 01:11:20,12.40,12.40,12.40,99.90,1086521,27,20278,-86
2025-04-30 01:11:51,12.40,12.40,12.40,99.90,1086871,27,19931,-85
2025-04-30 01:12:21,12.30,12.30,12.30,99.90,1084069,27,20166,-85
2025-04-30 01:12:52,12.30,12.30,12.30,99.90,1085942,27,19967,-85
2025-04-30 01:13:22,12.30,12.30,12.30,99.90,1083972,27,20267,-85
2025-04-30 01:13:53,12.30,12.30,12.30,99.90,1079245,27,19947,-85
2025-04-30 01:14:24,12.30,12.30,12.30,99.90,1079790,27,19943,-85
2025-04-30 01:14:54,12.30,12.30,12.30,99.90,1078956,27,19938,-85
2025-04-30 01:15:25,12.30,12.30,12.30,99.90,1076417,27,19931,-85
2025-04-30 01:15:55,12.30,12.30,12.30,99.90,1078831,27,19939,-85
2025-04-30 01:16:26,12.20,12.20,12.20,99.90,1079070,27,19944,-85
2025-04-30 01:16:56,12.30,12.30,12.30,99.90,1076105,27,19932,-85
2025-04-30 01:17:27,12.20,12.20,12.20,99.90,1078955,27,19931,-85
2025-04-30 01:17:57,12.20,12.20,12.20,99.90,1068989,27,20309,-86
2025-04-30 01:18:28,12.20,12.20,12.20,99.90,1069636,27,19932,-85
2025-04-30 01:18:59,12.30,12.30,12.30,99.90,1079119,27,19960,-86
2025-04-30 01:19:29,12.20,12.20,12.20,99.90,1072817,27,19932,-85
2025-04-30 01:20:00,12.20,12.20,12.20,99.90,1078967,27,20351,-85
2025-04-30 01:20:31,12.20,12.20,12.20,99.90,1076440,27,19953,-86
2025-04-30 01:21:01,12.20,12.20,12.20,99.90,1079512,27,19931,-85
2025-04-30 01:21:32,12.20,12.20,12.20,99.90,1086168,27,19938,-85
2025-04-30 01:22:02,12.20,12.20,12.20,99.90,1091459,27,19941,-85
2025-04-30 01:22:33,12.20,12.20,12.20,99.90,1082998,27,20387,-86
2025-04-30 01:23:03,12.20,12.20,12.20,99.90,1086311,27,20355,-85
2025-04-30 01:23:34,12.20,12.20,12.20,99.90,1083293,27,20244,-84
2025-04-30 01:24:04,12.10,12.10,12.10,99.90,1086388,27,19959,-85
2025-04-30 01:24:36,12.10,12.10,12.10,99.90,1083607,27,19931,-84
2025-04-30 01:25:07,12.10,12.10,12.10,99.90,1068828,27,19940,-85
2025-04-30 01:25:37,12.10,12.10,12.10,99.90,1071990,27,19933,-85
2025-04-30 01:26:08,12.00,12.00,12.00,99.90,1059034,27,19933,-85
2025-04-30 01:26:38,12.00,12.00,12.00,99.90,1058700,27,19951,-87
2025-04-30 01:27:09,12.00,12.00,12.00,99.90,1060754,27,20553,-85
2025-04-30 01:27:39,12.00,12.00,12.00,99.90,1061983,27,20008,-85
2025-04-30 01:28:10,12.00,12.00,12.00,99.90,1067349,27,19944,-85
2025-04-30 01:28:40,12.00,12.00,12.00,99.90,1062756,27,19936,-85
2025-04-30 01:29:11,12.00,12.00,12.00,99.90,1069105,27,19960,-85
2025-04-30 01:29:42,12.00,12.00,12.00,99.90,1063590,27,19987,-85
2025-04-30 01:30:12,12.00,12.00,12.00,99.90,1059495,27,19945,-85
2025-04-30 01:30:43,12.00,12.00,12.00,99.90,1066654,27,20352,-86
2025-04-30 01:31:13,12.00,12.00,12.00,99.90,1065253,27,19933,-85
2025-04-30 01:31:44,12.00,12.00,12.00,99.90,1069452,27,19939,-85
2025-04-30 01:32:14,12.00,12.00,12.00,99.90,1069039,27,19939,-85
2025-04-30 01:32:45,12.00,12.00,12.00,99.90,1056044,27,19933,-85
2025-04-30 01:33:15,12.00,12.00,12.00,99.90,1062405,27,19969,-85
2025-04-30 01:33:46,11.90,11.90,11.90,99.90,1049419,27,19982,-85
2025-04-30 01:34:17,11.90,11.90,11.90,99.90,1056384,27,19969,-85
2025-04-30 01:34:47,11.90,11.90,11.90,99.90,1057580,27,20685,-85
2025-04-30 01:35:18,11.90,11.90,11.90,99.90,1056781,27,19956,-85
2025-04-30 01:35:48,12.00,12.00,12.00,99.90,1059366,27,19990,-85
2025-04-30 01:36:19,11.90,11.90,11.90,99.90,1053973,27,19944,-85
2025-04-30 01:36:50,11.90,11.90,11.90,99.90,1053927,27,19941,-86
2025-04-30 01:37:21,11.90,11.90,11.90,99.90,1051767,27,19952,-85
2025-04-30 01:37:51,11.90,11.90,11.90,99.90,1061182,27,19961,-85
2025-04-30 01:38:22,11.90,11.90,11.90,99.90,1056695,27,19941,-85
2025-04-30 01:38:52,12.00,12.00,12.00,99.90,1060209,27,19956,-85
2025-04-30 01:39:23,11.90,11.90,11.90,99.90,1057526,27,19934,-85
2025-04-30 01:39:54,11.90,11.90,11.90,99.90,1056147,27,20396,-85
2025-04-30 01:40:24,11.90,11.90,11.90,99.90,1068741,27,19939,-85
2025-04-30 01:40:55,11.90,11.90,11.90,99.90,1069301,27,19972,-85
2025-04-30 01:41:25,11.90,11.90,11.90,99.90,1066212,27,19970,-86
2025-04-30 01:41:56,11.90,11.90,11.90,99.90,1065768,27,19949,-85
2025-04-30 01:42:26,11.90,11.90,11.90,99.90,1069122,27,19939,-85
2025-04-30 01:42:57,11.90,11.90,11.90,99.90,1059969,27,19932,-85
2025-04-30 01:43:28,11.90,11.90,11.90,99.90,1070517,27,19933,-85
2025-04-30 01:43:58,11.80,11.80,11.80,99.90,1062662,27,19944,-85
2025-04-30 01:44:29,11.90,11.90,11.90,99.90,1072377,27,19932,-85
2025-04-30 01:44:59,11.80,11.80,11.80,99.90,1056244,27,19972,-85
2025-04-30 01:45:30,11.80,11.80,11.80,99.90,1058704,27,19984,-85
2025-04-30 01:46:00,11.80,11.80,11.80,99.90,1062263,27,19937,-86
2025-04-30 01:46:31,11.80,11.80,11.80,99.90,1052103,27,20009,-85
2025-04-30 01:47:01,11.80,11.80,11.80,99.90,1061609,27,19937,-85
2025-04-30 01:47:32,11.80,11.80,11.80,99.90,1071969,27,20048,-85
2025-04-30 01:48:03,11.80,11.80,11.80,99.90,1057025,27,21182,-85
2025-04-30 01:48:33,11.80,11.80,11.80,99.90,1068742,27,20376,-86
2025-04-30 01:49:04,11.90,11.90,11.90,99.90,1063835,27,21217,-85
2025-04-30 01:49:34,11.80,11.80,11.80,99.90,1068558,27,20368,-85
2025-04-30 01:50:05,11.80,11.80,11.80,99.90,1062663,27,19940,-85
2025-04-30 01:50:35,11.80,11.80,11.80,99.90,1072425,27,19936,-85
2025-04-30 01:51:06,11.80,11.80,11.80,99.90,1066042,27,19937,-85
2025-04-30 01:51:36,11.80,11.80,11.80,99.90,1062760,27,19964,-85
2025-04-30 01:52:07,11.80,11.80,11.80,99.90,1072646,27,20082,-85
2025-04-30 01:52:38,11.80,11.80,11.80,99.90,1066287,27,20048,-85
2025-04-30 01:53:08,11.70,11.70,11.70,99.90,1068549,27,19940,-85
2025-04-30 01:53:39,11.80,11.80,11.80,99.90,1063299,27,19981,-85
2025-04-30 01:54:09,11.80,11.80,11.80,99.90,1061953,27,19933,-85
2025-04-30 01:54:40,11.70,11.70,11.70,99.90,1060952,27,19944,-85
2025-04-30 01:55:10,11.80,11.80,11.80,99.90,1071526,27,19939,-85
2025-04-30 01:55:41,11.80,11.80,11.80,99.90,1066299,27,19933,-85
2025-04-30 01:56:11,11.70,11.70,11.70,99.90,1070006,27,20311,-85
2025-04-30 01:56:42,11.70,11.70,11.70,99.90,1079013,27,20054,-85
2025-04-30 01:57:13,11.70,11.70,11.70,99.90,1069423,27,20032,-85
2025-04-30 01:57:43,11.70,11.70,11.70,99.90,1076000,27,19967,-86
2025-04-30 01:58:14,11.70,11.70,11.70,99.90,1072099,27,20399,-86
2025-04-30 01:58:44,11.70,11.70,11.70,99.90,1072471,27,19953,-85
2025-04-30 01:59:15,11.70,11.70,11.70,99.90,1065381,27,20041,-85
2025-04-30 01:59:45,11.70,11.70,11.70,99.90,1065556,27,19932,-85
2025-04-30 02:00:16,11.70,11.70,11.70,99.90,1063034,27,19932,-84
2025-04-30 02:00:46,11.70,11.70,11.70,99.90,1068746,27,19943,-85
2025-04-30 02:01:20,11.70,11.70,11.70,99.90,1066629,27,19940,-85
2025-04-30 02:01:51,11.70,11.70,11.70,99.90,1074425,27,19939,-84
2025-04-30 02:02:21,11.70,11.70,11.70,99.90,1077044,27,19938,-85
2025-04-30 02:02:52,11.70,11.70,11.70,99.90,1071502,27,20276,-85
2025-04-30 02:03:22,11.60,11.60,11.60,99.90,1075554,27,19931,-85
2025-04-30 02:03:53,11.60,11.60,11.60,99.90,1086735,27,19947,-84
2025-04-30 02:04:24,11.60,11.60,11.60,99.90,1083254,27,19942,-84
2025-04-30 02:04:54,11.60,11.60,11.60,99.90,1083518,27,19931,-84
2025-04-30 02:05:25,11.50,11.50,11.50,99.90,1079520,27,20039,-85
2025-04-30 02:05:56,11.50,11.50,11.50,99.90,1081661,27,19936,-84
2025-04-30 02:06:26,11.50,11.50,11.50,99.90,1080769,27,19931,-84
2025-04-30 02:06:57,11.50,11.50,11.50,99.90,1083890,27,19938,-84
2025-04-30 02:07:27,11.50,11.50,11.50,99.90,1084291,27,19940,-84
2025-04-30 02:07:58,11.50,11.50,11.50,99.90,1086748,27,19996,-84
2025-04-30 02:08:28,11.50,11.50,11.50,99.90,1086829,27,19966,-84
2025-04-30 02:08:59,11.50,11.50,11.50,99.90,1086618,27,20381,-84
2025-04-30 02:09:30,11.50,11.50,11.50,99.90,1083218,27,19943,-84
2025-04-30 02:10:00,11.50,11.50,11.50,99.90,1086253,27,19935,-85
2025-04-30 02:10:31,11.50,11.50,11.50,99.90,1083934,27,19938,-84
2025-04-30 02:11:01,11.50,11.50,11.50,99.90,1083529,27,20392,-84
2025-04-30 02:11:32,11.50,11.50,11.50,99.90,1087002,27,20295,-85
2025-04-30 02:12:02,11.50,11.50,11.50,99.90,1086027,27,19935,-84
2025-04-30 02:12:33,11.40,11.40,11.40,99.90,1083436,27,19932,-84
2025-04-30 02:13:04,11.50,11.50,11.50,99.90,1083373,27,19931,-85
2025-04-30 02:13:34,11.40,11.40,11.40,99.90,1086528,27,20375,-84
2025-04-30 02:14:05,11.50,11.50,11.50,99.90,1086619,26,20001,-85
2025-04-30 02:14:35,11.50,11.50,11.50,99.90,1079782,27,20406,-85
2025-04-30 02:15:06,11.40,11.40,11.40,99.90,1088952,27,19942,-85
2025-04-30 02:15:36,11.50,11.50,11.50,99.90,1083505,27,19966,-84
2025-04-30 02:16:07,11.50,11.50,11.50,99.90,1086441,27,20503,-86
2025-04-30 02:16:38,11.50,11.50,11.50,99.90,1086400,27,19931,-85
2025-04-30 02:17:08,11.40,11.40,11.40,99.90,1078170,27,19968,-86
2025-04-30 02:17:39,11.40,11.40,11.40,99.90,1086694,27,19931,-85
2025-04-30 02:18:10,11.40,11.40,11.40,99.90,1086006,27,19938,-86
2025-04-30 02:18:40,11.40,11.40,11.40,99.90,1083594,27,20005,-85
2025-04-30 02:19:11,11.40,11.40,11.40,99.90,1086026,27,19931,-86
2025-04-30 02:19:42,11.40,11.40,11.40,99.90,1084246,27,19943,-85
2025-04-30 02:20:12,11.40,11.40,11.40,99.90,1084078,27,19950,-86
2025-04-30 02:20:43,11.40,11.40,11.40,99.90,1086510,26,19931,-85
2025-04-30 02:21:13,11.30,11.30,11.30,99.90,1078002,27,19998,-85
2025-04-30 02:21:44,11.30,11.30,11.30,99.90,1084268,27,19931,-86
2025-04-30 02:22:14,11.30,11.30,11.30,99.90,1086957,27,20379,-85
2025-04-30 02:22:45,11.30,11.30,11.30,99.90,1083608,27,19935,-85
2025-04-30 02:23:15,11.30,11.30,11.30,99.90,1086104,27,19958,-85
2025-04-30 02:23:47,11.30,11.30,11.30,99.90,1079616,27,19943,-85
2025-04-30 02:24:18,11.20,11.20,11.20,99.90,1076855,27,20028,-84
2025-04-30 02:24:48,11.20,11.20,11.20,99.90,1083285,27,20428,-85
2025-04-30 02:25:19,11.20,11.20,11.20,99.90,1086334,27,19948,-85
2025-04-30 02:25:50,11.20,11.20,11.20,99.90,1086147,27,19967,-86
2025-04-30 02:26:20,11.20,11.20,11.20,99.90,1086448,27,20258,-86
2025-04-30 02:26:51,11.20,11.20,11.20,99.90,1087240,27,20298,-85
2025-04-30 02:27:22,11.20,11.20,11.20,99.90,1086896,27,20432,-84
2025-04-30 02:27:52,11.20,11.20,11.20,99.90,1090187,27,19931,-83
2025-04-30 02:28:23,11.10,11.10,11.10,99.90,1079966,27,20002,-84
2025-04-30 02:28:54,11.10,11.10,11.10,99.90,1083059,27,20350,-84
2025-04-30 02:29:24,11.10,11.10,11.10,99.90,1076194,27,19935,-85
2025-04-30 02:29:55,11.10,11.10,11.10,99.90,1079136,27,19991,-85
2025-04-30 02:30:26,11.10,11.10,11.10,99.90,1079912,27,19963,-85
2025-04-30 02:30:56,11.10,11.10,11.10,99.90,1083230,27,19937,-84
2025-04-30 02:31:27,11.10,11.10,11.10,99.90,1090819,27,20478,-85
2025-04-30 02:31:57,11.10,11.10,11.10,99.90,1086351,27,20706,-84
2025-04-30 02:32:28,11.10,11.10,11.10,99.90,1086256,27,23040,-84
2025-04-30 02:32:58,11.10,11.10,11.10,99.90,1083515,27,20738,-85
2025-04-30 02:33:29,11.10,11.10,11.10,99.90,1083920,27,19994,-84
2025-04-30 02:34:00,11.10,11.10,11.10,99.90,1086492,27,19931,-84
2025-04-30 02:34:30,11.10,11.10,11.10,99.90,1083627,27,20267,-84
2025-04-30 02:35:01,11.10,11.10,11.10,99.90,1084014,27,19931,-84
2025-04-30 02:35:32,11.00,11.00,11.00,99.90,1086739,27,19947,-85
2025-04-30 02:36:02,11.00,11.00,11.00,99.90,1086414,27,19931,-85
2025-04-30 02:36:33,11.00,11.00,11.00,99.90,1083685,27,20942,-85
2025-04-30 02:37:03,11.00,11.00,11.00,99.90,1086604,27,19975,-84
2025-04-30 02:37:35,11.00,11.00,11.00,99.90,1083250,27,19939,-84
2025-04-30 02:38:05,11.00,11.00,11.00,99.90,1083347,27,19986,-85
2025-04-30 02:38:36,11.00,11.00,11.00,99.90,1083068,27,19960,-84
2025-04-30 02:39:07,11.00,11.00,11.00,99.90,1083145,27,19938,-84
2025-04-30 02:39:37,11.00,11.00,11.00,99.90,1082587,27,20503,-84
2025-04-30 02:40:08,11.00,11.00,11.00,99.90,1083554,27,20394,-84
2025-04-30 02:40:38,10.90,10.90,10.90,99.90,1082684,27,19939,-84
2025-04-30 02:41:09,10.90,10.90,10.90,99.90,1082989,27,20362,-85
2025-04-30 02:41:39,10.90,10.90,10.90,99.90,1088319,27,20303,-84
2025-04-30 02:42:10,10.90,10.90,10.90,99.90,1092656,27,19931,-84
2025-04-30 02:42:41,10.90,10.90,10.90,99.90,1087856,27,20638,-84
2025-04-30 02:43:11,10.90,10.90,10.90,99.90,1091970,26,19935,-85
2025-04-30 02:43:42,10.90,10.90,10.90,99.90,1083421,27,19931,-84
2025-04-30 02:44:12,10.90,10.90,10.90,99.90,1086165,27,19931,-85
2025-04-30 02:44:43,10.90,10.90,10.90,99.90,1083128,27,20767,-84
2025-04-30 02:45:13,10.90,10.90,10.90,99.90,1085702,27,19990,-85
2025-04-30 02:45:44,10.90,10.90,10.90,99.90,1094391,26,20493,-84
2025-04-30 02:46:15,10.90,10.90,10.90,99.90,1096398,26,19933,-84
2025-04-30 02:46:45,11.00,11.00,11.00,99.90,1092661,26,19937,-84
2025-04-30 02:47:16,11.00,11.00,11.00,99.90,1083700,27,19938,-84
2025-04-30 02:47:47,10.90,10.90,10.90,99.90,1083741,27,19939,-84
2025-04-30 02:48:17,11.00,11.00,11.00,99.90,1086670,27,20794,-85
2025-04-30 02:48:48,11.00,11.00,11.00,99.90,1085814,27,20658,-84
2025-04-30 02:49:18,10.90,10.90,10.90,99.90,1099846,26,20298,-85
2025-04-30 02:49:49,11.00,11.00,11.00,99.90,1095571,26,20327,-85
2025-04-30 02:50:20,11.00,11.00,11.00,99.90,1092527,26,19946,-87
2025-04-30 02:50:50,11.00,11.00,11.00,99.90,1098055,26,20643,-85
2025-04-30 02:51:21,10.90,10.90,10.90,99.90,1080948,27,20001,-85
2025-04-30 02:51:52,11.00,11.00,11.00,99.90,1086365,27,20302,-85
2025-04-30 02:52:22,11.00,11.00,11.00,99.90,1086804,27,19931,-85
2025-04-30 02:52:53,11.00,11.00,11.00,99.90,1079816,27,20276,-85
2025-04-30 02:53:23,11.00,11.00,11.00,99.90,1085278,27,20011,-85
2025-04-30 02:53:54,10.90,10.90,10.90,99.90,1084294,27,20660,-84
2025-04-30 02:54:25,11.00,11.00,11.00,99.90,1089695,27,19938,-85
2025-04-30 02:54:55,11.00,11.00,11.00,99.90,1083241,27,22288,-85
2025-04-30 02:55:26,10.90,10.90,10.90,99.90,1087784,27,20009,-85
2025-04-30 02:55:56,10.90,10.90,10.90,99.90,1086648,27,20203,-85
2025-04-30 02:56:27,10.90,10.90,10.90,99.90,1086028,27,19931,-84
2025-04-30 02:56:58,10.90,10.90,10.90,99.90,1078684,27,19936,-86
2025-04-30 02:57:31,10.90,10.90,10.90,99.90,1084805,27,19931,-85
2025-04-30 02:58:02,10.90,10.90,10.90,99.90,1086397,27,19931,-85
2025-04-30 02:58:32,10.90,10.90,10.90,99.90,1086386,27,20164,-84
2025-04-30 02:59:03,10.90,10.90,10.90,99.90,1080350,27,20280,-85
2025-04-30 02:59:34,10.80,10.80,10.80,99.90,1086168,27,19935,-85
2025-04-30 03:00:05,10.80,10.80,10.80,99.90,1085921,27,19931,-85
2025-04-30 03:00:35,10.80,10.80,10.80,99.90,1083154,27,19938,-84
2025-04-30 03:01:06,10.90,10.90,10.90,99.90,1079468,27,19939,-85
2025-04-30 03:01:36,10.80,10.80,10.80,99.90,1085509,27,19931,-84
2025-04-30 03:02:07,10.90,10.90,10.90,99.90,1086477,27,19974,-84
2025-04-30 03:02:37,10.80,10.80,10.80,99.90,1085703,27,19943,-85
2025-04-30 03:03:08,10.80,10.80,10.80,99.90,1085832,27,19986,-84
2025-04-30 03:03:38,10.80,10.80,10.80,99.90,1082572,27,20370,-85
2025-04-30 03:04:09,10.80,10.80,10.80,99.90,1085561,27,19942,-83
2025-04-30 03:04:40,10.80,10.80,10.80,99.90,1083554,27,19935,-84
2025-04-30 03:05:10,10.80,10.80,10.80,99.90,1083791,27,20015,-84
2025-04-30 03:05:41,10.80,10.80,10.80,99.90,1086227,27,19939,-85
2025-04-30 03:06:11,10.80,10.80,10.80,99.90,1086411,27,20693,-84
2025-04-30 03:06:42,10.80,10.80,10.80,99.90,1083675,27,19955,-84
2025-04-30 03:07:12,10.80,10.80,10.80,99.90,1084167,27,19947,-84
2025-04-30 03:07:43,10.80,10.80,10.80,99.90,1086510,27,19938,-84
2025-04-30 03:08:14,10.80,10.80,10.80,99.90,1086485,27,19935,-84
2025-04-30 03:08:44,10.80,10.80,10.80,99.90,1083312,27,19931,-84
2025-04-30 03:09:15,10.80,10.80,10.80,99.90,1085752,27,20346,-84
2025-04-30 03:09:45,10.80,10.80,10.80,99.90,1083584,27,19931,-85
2025-04-30 03:10:16,10.80,10.80,10.80,99.90,1082936,27,19931,-85
2025-04-30 03:10:47,10.80,10.80,10.80,99.90,1084053,27,19931,-84
2025-04-30 03:11:17,10.80,10.80,10.80,99.90,1086508,27,20042,-84
2025-04-30 03:11:48,10.70,10.70,10.70,99.90,1083864,27,19947,-84
2025-04-30 03:12:18,10.80,10.80,10.80,99.90,1085990,27,19990,-84
2025-04-30 03:12:49,10.80,10.80,10.80,99.90,1085143,27,19979,-85
2025-04-30 03:13:19,10.80,10.80,10.80,99.90,1083250,27,19937,-85
2025-04-30 03:13:50,10.80,10.80,10.80,99.90,1086512,27,19955,-84
2025-04-30 03:14:20,10.80,10.80,10.80,99.90,1086137,27,20006,-84
2025-04-30 03:14:51,10.80,10.80,10.80,99.90,1087728,27,19939,-84
2025-04-30 03:15:22,10.80,10.80,10.80,99.90,1084276,27,21229,-84
2025-04-30 03:15:52,10.80,10.80,10.80,99.90,1083408,27,19939,-84
2025-04-30 03:16:23,10.70,10.70,10.70,99.90,1086316,27,20275,-84
2025-04-30 03:16:54,10.70,10.70,10.70,99.90,1083016,27,19945,-84
2025-04-30 03:17:24,10.70,10.70,10.70,99.90,1086187,27,19937,-86
2025-04-30 03:17:55,10.70,10.70,10.70,99.90,1085652,27,19931,-84
2025-04-30 03:18:25,10.70,10.70,10.70,99.90,1083333,27,20255,-85
2025-04-30 03:18:56,10.70,10.70,10.70,99.90,1085801,27,19934,-84
2025-04-30 03:19:26,10.70,10.70,10.70,99.90,1085867,27,20700,-84
2025-04-30 03:19:57,10.70,10.70,10.70,99.90,1085987,27,20278,-83
2025-04-30 03:20:27,10.70,10.70,10.70,99.90,1083576,27,20962,-85
2025-04-30 03:20:58,10.60,10.60,10.60,99.90,1079214,27,20315,-85
2025-04-30 03:21:29,10.70,10.70,10.70,99.90,1082891,27,19958,-84
2025-04-30 03:21:59,10.60,10.60,10.60,99.90,1089982,27,19969,-84
2025-04-30 03:22:30,10.60,10.60,10.60,99.90,1093149,27,19983,-85
2025-04-30 03:23:00,10.70,10.70,10.70,99.90,1093038,27,19934,-84
2025-04-30 03:23:31,10.60,10.60,10.60,99.90,1093965,26,19966,-85
2025-04-30 03:24:02,10.60,10.60,10.60,99.90,1086219,27,20371,-84
2025-04-30 03:24:32,10.60,10.60,10.60,99.90,1086548,27,19934,-85
2025-04-30 03:25:03,10.60,10.60,10.60,99.90,1079500,27,20445,-85
2025-04-30 03:25:34,10.60,10.60,10.60,99.90,1078391,27,19934,-85
2025-04-30 03:26:04,10.60,10.60,10.60,99.90,1080032,27,19932,-85
2025-04-30 03:26:35,10.60,10.60,10.60,99.90,1085043,27,20371,-85
2025-04-30 03:27:06,10.60,10.60,10.60,99.90,1083477,27,19931,-85
2025-04-30 03:27:36,10.60,10.60,10.60,99.90,1083720,27,20444,-84
2025-04-30 03:28:07,10.60,10.60,10.60,99.90,1086234,27,19935,-84
2025-04-30 03:28:37,10.60,10.60,10.60,99.90,1086720,27,19932,-84
2025-04-30 03:29:08,10.60,10.60,10.60,99.90,1095803,26,19942,-84
2025-04-30 03:29:38,10.60,10.60,10.60,99.90,1097111,26,19943,-84
2025-04-30 03:30:09,10.60,10.60,10.60,99.90,1092874,26,19965,-85
2025-04-30 03:30:39,10.60,10.60,10.60,99.90,1092927,26,20060,-85
2025-04-30 03:31:10,10.60,10.60,10.60,99.90,1093117,27,19938,-85
2025-04-30 03:31:41,10.60,10.60,10.60,99.90,1092566,27,19937,-85
2025-04-30 03:32:11,10.60,10.60,10.60,99.90,1080972,26,20084,-84
2025-04-30 03:32:42,10.60,10.60,10.60,99.90,1086453,27,19999,-85
2025-04-30 03:33:12,10.60,10.60,10.60,99.90,1086392,27,21103,-84
2025-04-30 03:33:43,10.60,10.60,10.60,99.90,1081776,27,20471,-85
2025-04-30 03:34:13,10.60,10.60,10.60,99.90,1086375,27,20322,-84
2025-04-30 03:34:44,10.60,10.60,10.60,99.90,1079123,27,20294,-84
2025-04-30 03:35:15,10.60,10.60,10.60,99.90,1076246,27,20357,-84
2025-04-30 03:35:45,10.60,10.60,10.60,99.90,1079389,27,19932,-84
2025-04-30 03:36:16,10.50,10.50,10.50,99.90,1085663,27,19931,-84
2025-04-30 03:36:46,10.50,10.50,10.50,99.90,1080366,27,19946,-84
2025-04-30 03:37:17,10.50,10.50,10.50,99.90,1085843,27,19951,-84
2025-04-30 03:37:48,10.50,10.50,10.50,99.90,1086195,27,19938,-84
2025-04-30 03:38:18,10.50,10.50,10.50,99.90,1085620,27,20301,-84
2025-04-30 03:38:49,10.50,10.50,10.50,99.90,1083685,27,19931,-84
2025-04-30 03:39:19,10.50,10.50,10.50,99.90,1082977,27,19931,-84
2025-04-30 03:39:50,10.50,10.50,10.50,99.90,1083187,27,19938,-84
2025-04-30 03:40:20,10.50,10.50,10.50,99.90,1083297,27,19942,-85
2025-04-30 03:40:51,10.50,10.50,10.50,99.90,1085712,27,19959,-84
2025-04-30 03:41:21,10.50,10.50,10.50,99.90,1085814,27,19935,-84
2025-04-30 03:41:52,10.50,10.50,10.50,99.90,1083224,27,19931,-85
2025-04-30 03:42:23,10.50,10.50,10.50,99.90,1082808,27,20151,-84
2025-04-30 03:42:54,10.40,10.40,10.40,99.90,1082011,27,19931,-84
2025-04-30 03:43:24,10.50,10.50,10.50,99.90,1086858,27,19931,-84
2025-04-30 03:43:55,10.50,10.50,10.50,99.90,1083804,27,20370,-84
2025-04-30 03:44:26,10.50,10.50,10.50,99.90,1086565,27,19931,-84
2025-04-30 03:44:57,10.50,10.50,10.50,99.90,1085639,27,19931,-83
2025-04-30 03:45:28,10.40,10.40,10.40,99.90,1085915,27,19986,-84
2025-04-30 03:45:58,10.50,10.50,10.50,99.90,1078907,27,19947,-84
2025-04-30 03:46:29,10.40,10.40,10.40,99.90,1076817,27,20271,-84
2025-04-30 03:47:00,10.40,10.40,10.40,99.90,1077406,27,19947,-83
2025-04-30 03:47:31,10.40,10.40,10.40,99.90,1085701,27,19931,-84
2025-04-30 03:48:01,10.40,10.40,10.40,99.90,1083058,27,20226,-84
2025-04-30 03:48:32,10.40,10.40,10.40,99.90,1083230,27,19963,-83
2025-04-30 03:49:02,10.40,10.40,10.40,99.90,1083247,27,19943,-83
2025-04-30 03:49:33,10.40,10.40,10.40,99.90,1088879,27,20251,-84
2025-04-30 03:50:04,10.40,10.40,10.40,99.90,1087673,27,19998,-84
2025-04-30 03:50:34,10.40,10.40,10.40,99.90,1083482,27,19931,-84
2025-04-30 03:51:05,10.40,10.40,10.40,99.90,1086118,27,19967,-83
2025-04-30 03:51:35,10.30,10.30,10.30,99.90,1083104,27,19940,-83
2025-04-30 03:52:06,10.30,10.30,10.30,99.90,1076322,27,20063,-84
2025-04-30 03:52:37,10.30,10.30,10.30,99.90,1078203,27,19991,-85
2025-04-30 03:53:07,10.30,10.30,10.30,99.90,1078554,27,20244,-83
2025-04-30 03:53:38,10.30,10.30,10.30,99.90,1075940,27,19943,-84
2025-04-30 03:54:08,10.30,10.30,10.30,99.90,1085901,27,19943,-84
2025-04-30 03:54:39,10.30,10.30,10.30,99.90,1090403,27,19981,-84
2025-04-30 03:55:10,10.30,10.30,10.30,99.90,1099955,26,19977,-85
2025-04-30 03:55:41,10.30,10.30,10.30,99.90,1094796,26,19937,-84
2025-04-30 03:56:11,10.30,10.30,10.30,99.90,1098256,26,19979,-85
2025-04-30 03:56:42,10.30,10.30,10.30,99.90,1099072,26,19937,-85
2025-04-30 03:57:12,10.30,10.30,10.30,99.90,1083631,26,19968,-84
2025-04-30 03:57:43,10.30,10.30,10.30,99.90,1083838,27,19931,-84
2025-04-30 03:58:13,10.30,10.30,10.30,99.90,1093587,26,19938,-84
2025-04-30 03:58:44,10.20,10.20,10.20,99.90,1099530,26,19930,-84
2025-04-30 03:59:15,10.20,10.20,10.20,99.90,1091046,26,20317,-84
2025-04-30 03:59:46,10.20,10.20,10.20,99.90,1099021,26,20046,-84
2025-04-30 04:00:16,10.20,10.20,10.20,99.90,1085814,27,19967,-84
2025-04-30 04:00:47,10.20,10.20,10.20,99.90,1085918,27,19959,-85
2025-04-30 04:01:18,10.20,10.20,10.20,99.90,1085344,27,20023,-84
2025-04-30 04:01:48,10.20,10.20,10.20,99.90,1078257,27,19943,-85
2025-04-30 04:02:19,10.10,10.10,10.10,99.90,1081114,27,20689,-85
2025-04-30 04:02:49,10.20,10.20,10.20,99.90,1071827,27,20129,-85
2025-04-30 04:03:20,10.10,10.10,10.10,99.90,1077555,27,19947,-85
2025-04-30 04:03:51,10.10,10.10,10.10,99.90,1079915,27,20007,-84
2025-04-30 04:04:21,10.10,10.10,10.10,99.90,1079194,27,19938,-85
2025-04-30 04:04:52,10.10,10.10,10.10,99.90,1078499,27,20059,-84
2025-04-30 04:05:26,10.10,10.10,10.10,99.90,1076431,27,19931,-85
2025-04-30 04:05:59,10.10,10.10,10.10,99.90,1078454,27,20272,-85
2025-04-30 04:06:30,10.10,10.10,10.10,99.90,1079032,27,19936,-84
2025-04-30 04:07:00,10.20,10.20,10.20,99.90,1082874,27,20296,-86
2025-04-30 04:07:31,10.20,10.20,10.20,99.90,1075951,27,19942,-85
2025-04-30 04:08:02,10.20,10.20,10.20,99.90,1076727,27,19935,-85
2025-04-30 04:08:32,10.20,10.20,10.20,99.90,1074093,27,20495,-84
2025-04-30 04:09:03,10.20,10.20,10.20,99.90,1071887,27,20071,-84
2025-04-30 04:09:33,10.20,10.20,10.20,99.90,1075982,27,19939,-85
2025-04-30 04:10:04,10.20,10.20,10.20,99.90,1078885,27,20050,-85
2025-04-30 04:10:35,10.10,10.10,10.10,99.90,1071731,27,19932,-85
2025-04-30 04:11:05,10.10,10.10,10.10,99.90,1076000,27,19944,-85
2025-04-30 04:11:36,10.10,10.10,10.10,99.90,1078979,27,19944,-84
2025-04-30 04:12:07,10.10,10.10,10.10,99.90,1078570,27,19942,-85
2025-04-30 04:12:38,10.20,10.20,10.20,99.90,1082955,27,20196,-85
2025-04-30 04:13:08,10.20,10.20,10.20,99.90,1085535,27,19931,-85
2025-04-30 04:13:39,10.20,10.20,10.20,99.90,1082773,27,19931,-85
2025-04-30 04:14:10,10.20,10.20,10.20,99.90,1082976,27,20387,-84
2025-04-30 04:14:40,10.20,10.20,10.20,99.90,1088563,27,20199,-85
2025-04-30 04:15:11,10.20,10.20,10.20,99.90,1082747,27,19931,-85
2025-04-30 04:15:41,10.20,10.20,10.20,99.90,1083177,27,19942,-85
2025-04-30 04:16:12,10.20,10.20,10.20,99.90,1085508,27,19959,-85
2025-04-30 04:16:43,10.20,10.20,10.20,99.90,1085011,27,20476,-85
2025-04-30 04:17:13,10.20,10.20,10.20,99.90,1082224,27,19977,-84
2025-04-30 04:17:44,10.20,10.20,10.20,99.90,1082704,27,19971,-85
2025-04-30 04:18:14,10.20,10.20,10.20,99.90,1075663,27,19939,-86
2025-04-30 04:19:13,10.20,10.20,10.20,99.90,1071969,27,19932,-85
2025-04-30 04:38:22,10.20,10.20,10.20,99.90,1157174,21,19955,-86
2025-04-30 04:38:55,10.20,10.20,10.20,99.90,1079784,27,19964,-86
2025-04-30 04:39:25,10.20,10.20,10.20,99.90,1076809,27,20365,-87
2025-04-30 04:39:56,10.20,10.20,10.20,99.90,1077226,27,19932,-86
2025-04-30 04:40:27,10.20,10.20,10.20,99.90,1076506,27,19997,-86
2025-04-30 04:40:57,10.20,10.20,10.20,99.90,1076493,27,20033,-86
2025-04-30 04:41:28,10.20,10.20,10.20,99.90,1077863,27,19945,-85
2025-04-30 04:41:59,10.30,10.30,10.30,99.90,1086226,27,19992,-86
2025-04-30 04:42:29,10.20,10.20,10.20,99.90,1079464,27,19964,-86
2025-04-30 04:43:00,10.20,10.20,10.20,99.90,1079239,27,19931,-86
2025-04-30 04:43:30,10.30,10.30,10.30,99.90,1079117,27,19986,-86
2025-04-30 04:44:07,10.30,10.30,10.30,99.90,1078213,27,19943,-86
2025-04-30 04:44:41,10.30,10.30,10.30,99.90,1076188,27,19932,-86
2025-04-30 04:45:12,10.20,10.20,10.20,99.90,1079836,27,20347,-86
2025-04-30 04:45:43,10.30,10.30,10.30,99.90,1079539,27,20003,-86
2025-04-30 04:46:13,10.30,10.30,10.30,99.90,1078796,27,19941,-86
2025-04-30 04:46:44,10.30,10.30,10.30,99.90,1078957,27,19932,-86
2025-04-30 04:47:14,10.30,10.30,10.30,99.90,1076310,27,20079,-86
2025-04-30 04:47:45,10.30,10.30,10.30,99.90,1076399,27,19963,-86
2025-04-30 04:48:16,10.30,10.30,10.30,99.90,1079116,27,19938,-86
2025-04-30 04:48:46,10.30,10.30,10.30,99.90,1076906,27,19948,-87
2025-04-30 04:49:17,10.30,10.30,10.30,99.90,1079132,27,19935,-86
2025-04-30 04:49:48,10.30,10.30,10.30,99.90,1079200,27,19952,-87
2025-04-30 04:50:18,10.30,10.30,10.30,99.90,1068882,27,20052,-86
2025-04-30 04:50:49,10.30,10.30,10.30,99.90,1072284,27,19951,-86
2025-04-30 04:51:19,10.30,10.30,10.30,99.90,1067992,27,19968,-87
2025-04-30 04:51:50,10.30,10.30,10.30,99.90,1074583,27,19932,-86
2025-04-30 04:52:20,10.40,10.40,10.40,99.90,1078847,27,19932,-86
2025-04-30 04:52:51,10.40,10.40,10.40,99.90,1078830,27,19939,-85
2025-04-30 04:53:22,10.40,10.40,10.40,99.90,1079342,27,19932,-85
2025-04-30 04:53:53,10.40,10.40,10.40,99.90,1069682,27,20394,-86
2025-04-30 04:54:23,10.40,10.40,10.40,99.90,1076309,27,19932,-85
2025-04-30 04:55:13,10.40,10.40,10.40,99.90,1076096,27,20379,-86
2025-04-30 04:55:44,10.40,10.40,10.40,99.90,1074683,27,20340,-86
2025-04-30 04:56:14,10.40,10.40,10.40,99.90,1079620,27,19939,-86
2025-04-30 04:57:05,10.40,10.40,10.40,99.90,1079530,27,19964,-86
2025-04-30 04:57:36,10.50,10.50,10.50,99.90,1071490,27,20375,-86
2025-04-30 04:58:07,10.50,10.50,10.50,99.90,1079873,27,19932,-86
2025-04-30 04:58:38,10.50,10.50,10.50,99.90,1079560,27,19931,-86
2025-04-30 04:59:08,10.50,10.50,10.50,99.90,1076325,27,19932,-86
2025-04-30 04:59:39,10.50,10.50,10.50,99.90,1079577,27,19931,-86
2025-04-30 05:00:09,10.50,10.50,10.50,99.90,1079370,27,19939,-85
2025-04-30 05:00:40,10.50,10.50,10.50,99.90,1076388,27,19932,-86
2025-04-30 05:01:11,10.50,10.50,10.50,99.90,1076709,27,19946,-86
2025-04-30 05:01:41,10.50,10.50,10.50,99.90,1082445,27,19931,-86
2025-04-30 05:02:19,10.60,10.60,10.60,99.90,1079644,27,20003,-86
2025-04-30 05:02:50,10.50,10.50,10.50,99.90,1079240,27,19951,-86
2025-04-30 05:03:21,10.60,10.60,10.60,99.90,1076940,27,19939,-86
2025-04-30 05:03:51,10.60,10.60,10.60,99.90,1079280,27,19931,-86
2025-04-30 05:04:22,10.60,10.60,10.60,99.90,1076625,27,19979,-86
2025-04-30 05:04:52,10.60,10.60,10.60,99.90,1079571,27,19932,-86
2025-04-30 05:05:23,10.60,10.60,10.60,99.90,1080047,27,20471,-87
2025-04-30 05:05:53,10.60,10.60,10.60,99.90,1079917,27,19949,-86
2025-04-30 05:06:24,10.60,10.60,10.60,99.90,1074107,27,20032,-86
2025-04-30 05:06:54,10.70,10.70,10.70,99.90,1076472,27,19935,-86
2025-04-30 05:07:25,10.70,10.70,10.70,99.90,1079567,27,19931,-86
2025-04-30 05:07:56,10.70,10.70,10.70,99.90,1076876,27,20283,-84
2025-04-30 05:08:27,10.70,10.70,10.70,99.90,1079871,27,19932,-85
2025-04-30 05:08:57,10.70,10.70,10.70,99.90,1079889,27,19938,-84
2025-04-30 05:09:28,10.70,10.70,10.70,99.90,1077946,27,20531,-85
2025-04-30 05:09:58,10.70,10.70,10.70,99.90,1079640,27,20310,-85
2025-04-30 05:10:29,10.70,10.70,10.70,99.90,1080406,27,20302,-86
2025-04-30 05:10:59,10.70,10.70,10.70,99.90,1077479,27,19939,-84
2025-04-30 05:11:30,10.70,10.70,10.70,99.90,1080199,27,19956,-84
2025-04-30 05:12:01,10.80,10.80,10.80,99.90,1076559,27,19932,-83
2025-04-30 05:12:32,10.80,10.80,10.80,99.90,1077216,27,20285,-81
2025-04-30 05:13:02,10.80,10.80,10.80,99.90,1078909,27,20517,-82
2025-04-30 05:13:33,10.80,10.80,10.80,99.90,1080086,27,19939,-81
2025-04-30 05:14:03,10.80,10.80,10.80,99.90,1080489,27,19935,-81
2025-04-30 05:14:34,10.80,10.80,10.80,99.90,1080833,27,19947,-82
2025-04-30 05:15:04,10.80,10.80,10.80,99.90,1080288,27,20038,-82
2025-04-30 05:15:35,10.80,10.80,10.80,99.90,1078009,27,20003,-82
2025-04-30 05:16:06,10.80,10.80,10.80,99.90,1078260,27,20331,-82
2025-04-30 05:16:36,10.90,10.90,10.90,99.90,1081013,27,19932,-82
2025-04-30 05:17:25,10.90,10.90,10.90,99.90,1080363,27,19935,-82
2025-04-30 05:17:59,10.90,10.90,10.90,99.90,1078250,27,20138,-80
2025-04-30 05:18:32,10.80,10.80,10.80,99.90,1077210,27,20512,-83
2025-04-30 05:19:03,10.90,10.90,10.90,99.90,1080600,27,19932,-82
2025-04-30 05:19:33,10.90,10.90,10.90,99.90,1077082,27,19938,-82
2025-04-30 05:20:04,10.90,10.90,10.90,99.90,1079192,27,19946,-83
2025-04-30 05:20:34,10.90,10.90,10.90,99.90,1080360,27,19942,-83
2025-04-30 05:21:05,11.00,11.00,11.00,99.90,1079947,27,19944,-83
2025-04-30 05:21:35,10.90,10.90,10.90,99.90,1076969,27,19943,-83
2025-04-30 05:22:06,11.00,11.00,11.00,99.90,1079946,27,20426,-82
2025-04-30 05:22:36,11.00,11.00,11.00,99.90,1079629,27,20259,-83
2025-04-30 05:23:07,11.00,11.00,11.00,99.90,1076542,27,19944,-83
2025-04-30 05:23:38,11.00,11.00,11.00,99.90,1079914,27,20088,-83
2025-04-30 05:24:08,11.00,11.00,11.00,99.90,1079920,27,19943,-82
2025-04-30 05:24:39,11.00,11.00,11.00,99.90,1080158,27,20327,-83
2025-04-30 05:25:09,11.00,11.00,11.00,99.90,1079532,27,19938,-82
2025-04-30 05:25:40,11.10,11.10,11.10,99.90,1079218,27,19932,-82
2025-04-30 05:26:10,11.10,11.10,11.10,99.90,1079791,27,19948,-83
2025-04-30 05:26:41,11.10,11.10,11.10,99.90,1079107,27,19931,-83
2025-04-30 05:27:11,11.10,11.10,11.10,99.90,1079392,27,19939,-82
2025-04-30 05:27:42,11.20,11.20,11.20,99.90,1076098,27,19935,-82
2025-04-30 05:28:12,11.20,11.20,11.20,99.90,1076142,27,19932,-82
2025-04-30 05:28:43,11.20,11.20,11.20,99.90,1090224,27,19977,-82
2025-04-30 05:29:14,11.20,11.20,11.20,99.90,1078727,27,20294,-82
2025-04-30 05:29:44,11.20,11.20,11.20,99.90,1076711,27,19932,-82
2025-04-30 05:30:15,11.20,11.20,11.20,99.90,1072221,27,20356,-83
2025-04-30 05:30:45,11.20,11.20,11.20,99.90,1072262,27,20332,-82
2025-04-30 05:31:16,11.20,11.20,11.20,99.90,1072217,27,19939,-83
2025-04-30 05:31:47,11.20,11.20,11.20,99.90,1072683,27,20063,-82
2025-04-30 05:32:23,11.20,11.20,11.20,99.90,1079643,27,20391,-83
2025-04-30 05:32:53,11.30,11.30,11.30,99.90,1079628,27,19963,-82
2025-04-30 05:33:24,11.30,11.30,11.30,99.90,1076990,27,19931,-82
2025-04-30 05:33:55,11.30,11.30,11.30,99.90,1079804,27,19932,-80
2025-04-30 05:34:25,11.30,11.30,11.30,99.90,1079893,27,20010,-83
2025-04-30 05:34:58,11.30,11.30,11.30,99.90,1079583,27,19938,-83
2025-04-30 05:35:29,11.30,11.30,11.30,99.90,1076818,27,20404,-83
2025-04-30 05:36:00,11.40,11.40,11.40,99.90,1077695,27,19939,-83
2025-04-30 05:36:30,11.40,11.40,11.40,99.90,1080244,27,20003,-84
2025-04-30 05:37:01,11.40,11.40,11.40,99.90,1077130,27,19952,-84
2025-04-30 05:37:32,11.40,11.40,11.40,99.90,1073651,27,19932,-79
2025-04-30 05:38:03,11.50,11.50,11.50,99.90,1072186,27,19999,-83
2025-04-30 05:38:33,11.50,11.50,11.50,99.90,1072894,27,19936,-83
2025-04-30 05:39:04,11.40,11.40,11.40,99.90,1079676,27,19944,-83
2025-04-30 05:39:34,11.50,11.50,11.50,99.90,1077520,27,19931,-83
2025-04-30 05:40:14,11.50,11.50,11.50,99.90,1079959,27,19968,-83
2025-04-30 05:40:45,11.50,11.50,11.50,99.90,1077081,27,19935,-82
2025-04-30 05:41:16,11.50,11.50,11.50,99.90,1078257,27,19932,-83
2025-04-30 05:41:46,11.50,11.50,11.50,99.90,1080384,27,19937,-83
2025-04-30 05:42:17,11.50,11.50,11.50,99.90,1073676,27,19947,-83
2025-04-30 05:42:47,11.60,11.60,11.60,99.90,1076668,27,20480,-83
2025-04-30 05:43:20,11.60,11.60,11.60,99.90,1078895,27,19975,-84
2025-04-30 05:43:51,11.60,11.60,11.60,99.90,1079325,27,19932,-83
2025-04-30 05:44:24,11.60,11.60,11.60,99.90,1079373,27,19939,-82
2025-04-30 05:44:55,11.60,11.60,11.60,99.90,1078993,27,19939,-83
2025-04-30 05:45:25,11.60,11.60,11.60,99.90,1077448,27,20352,-83
2025-04-30 05:45:56,11.60,11.60,11.60,99.90,1078659,27,19940,-83
2025-04-30 05:46:27,11.60,11.60,11.60,99.90,1076195,27,19939,-82
2025-04-30 05:46:57,11.70,11.70,11.70,99.90,1079257,27,19939,-83
2025-04-30 05:47:31,11.70,11.70,11.70,99.90,1079154,27,19943,-82
2025-04-30 05:48:10,11.70,11.70,11.70,99.90,1073502,27,20425,-82
2025-04-30 05:48:44,11.70,11.70,11.70,99.90,1083213,27,20390,-83
2025-04-30 05:49:14,11.70,11.70,11.70,99.90,1085713,27,20281,-83
2025-04-30 05:49:45,11.70,11.70,11.70,99.90,1073670,27,19937,-83
2025-04-30 05:50:15,11.70,11.70,11.70,99.90,1082529,27,19939,-83
2025-04-30 05:50:46,11.80,11.80,11.80,99.90,1081704,27,19936,-84
2025-04-30 05:51:16,11.80,11.80,11.80,99.90,1078517,27,20261,-82
2025-04-30 05:51:47,11.80,11.80,11.80,99.90,1073841,27,19938,-83
2025-04-30 05:52:18,11.80,11.80,11.80,99.90,1078851,27,19997,-83
2025-04-30 05:52:48,11.90,11.90,11.90,99.90,1080869,27,19935,-83
2025-04-30 05:53:19,11.90,11.90,11.90,99.90,1079374,27,20280,-83
2025-04-30 05:53:50,11.90,11.90,11.90,99.90,1085943,27,19931,-83
2025-04-30 05:54:21,11.90,11.90,11.90,99.90,1082595,27,19937,-83
2025-04-30 05:54:51,11.90,11.90,11.90,99.90,1086081,27,20422,-82
2025-04-30 05:55:24,12.00,12.00,12.00,99.90,1085467,27,19990,-82
2025-04-30 05:55:57,12.00,12.00,12.00,99.90,1079208,27,20360,-82
2025-04-30 05:56:28,12.00,12.00,12.00,99.90,1085751,27,19939,-83
2025-04-30 05:57:04,12.00,12.00,12.00,99.90,1085789,27,20294,-83
2025-04-30 05:57:54,12.10,12.10,12.10,99.90,1083576,27,20070,-83
2025-04-30 05:58:43,12.10,12.10,12.10,99.90,1086958,27,19938,-82
2025-04-30 05:59:32,12.20,12.20,12.20,99.90,1090005,27,19931,-82
2025-04-30 06:00:21,12.20,12.20,12.20,99.90,1081355,27,19938,-83
2025-04-30 06:01:10,12.20,12.20,12.20,99.90,1085817,27,19935,-83
2025-04-30 06:02:00,12.20,12.20,12.20,99.90,1082971,27,19960,-82
2025-04-30 06:02:49,12.20,12.20,12.20,99.90,1073760,27,19980,-83
2025-04-30 06:03:39,12.30,12.30,12.30,99.90,1073258,27,20162,-83
2025-04-30 06:04:28,12.30,12.30,12.30,99.90,1078698,27,20220,-83
2025-04-30 06:05:17,12.30,12.30,12.30,99.90,1073368,27,19936,-82
2025-04-30 06:05:47,12.40,12.40,12.40,99.90,1078563,27,19932,-83
2025-04-30 06:06:18,12.40,12.40,12.40,99.90,1073814,27,19931,-83
2025-04-30 06:06:48,12.40,12.40,12.40,99.90,1069471,27,19932,-83
2025-04-30 06:07:19,12.40,12.40,12.40,99.90,1075989,27,19944,-83
2025-04-30 06:07:50,12.40,12.40,12.40,99.90,1072983,27,19932,-83
2025-04-30 06:08:20,12.40,12.40,12.40,99.90,1071882,27,19932,-83
2025-04-30 06:08:51,12.40,12.40,12.40,99.90,1079170,27,19939,-83
2025-04-30 06:09:21,12.50,12.50,12.50,99.90,1075910,27,20314,-83
2025-04-30 06:09:52,12.50,12.50,12.50,99.90,1076307,27,19943,-83
2025-04-30 06:10:22,12.50,12.50,12.50,99.90,1071995,27,19939,-82
2025-04-30 06:10:53,12.50,12.50,12.50,99.90,1071773,27,19944,-82
2025-04-30 06:11:24,12.60,12.60,12.60,99.90,1072123,27,19932,-82
2025-04-30 06:11:54,12.60,12.60,12.60,99.90,1075047,27,19972,-82
2025-04-30 06:12:25,12.50,12.50,12.50,99.90,1071508,27,19936,-83
2025-04-30 06:12:55,12.50,12.50,12.50,99.90,1075487,27,19959,-83
2025-04-30 06:13:26,12.50,12.50,12.50,99.90,1073418,27,19939,-82
2025-04-30 06:13:56,12.60,12.60,12.60,99.90,1076192,27,19932,-82
2025-04-30 06:14:27,12.60,12.60,12.60,99.90,1078734,27,20014,-82
2025-04-30 06:14:57,12.60,12.60,12.60,99.90,1078889,27,20286,-83
2025-04-30 06:15:28,12.60,12.60,12.60,99.90,1076257,27,20641,-81
2025-04-30 06:15:59,12.60,12.60,12.60,99.90,1076126,27,20400,-82
2025-04-30 06:16:29,12.60,12.60,12.60,99.90,1076634,27,20371,-82
2025-04-30 06:17:00,12.60,12.60,12.60,99.90,1079038,27,19931,-79
2025-04-30 06:17:30,12.70,12.70,12.70,99.90,1079902,27,20142,-81
2025-04-30 06:18:01,12.70,12.70,12.70,99.90,1078817,27,19932,-82
2025-04-30 06:18:31,12.70,12.70,12.70,99.90,1075955,27,19931,-83
2025-04-30 06:19:02,12.70,12.70,12.70,99.90,1078706,27,20298,-83
2025-04-30 06:19:32,12.70,12.70,12.70,99.90,1066782,27,21640,-84
2025-04-30 06:20:03,12.80,12.80,12.80,99.90,1072144,27,19940,-81
2025-04-30 06:20:34,12.80,12.80,12.80,99.90,1068225,27,19940,-81
2025-04-30 06:21:04,12.80,12.80,12.80,99.90,1065360,27,19941,-81
2025-04-30 06:21:35,12.80,12.80,12.80,99.90,1069739,27,19939,-81
2025-04-30 06:22:06,12.80,12.80,12.80,99.90,1072362,27,20037,-81
2025-04-30 06:22:36,12.80,12.80,12.80,99.90,1068933,27,20003,-81
2025-04-30 06:23:07,12.80,12.80,12.80,99.90,1078928,27,20056,-80
2025-04-30 06:23:37,12.90,12.90,12.90,99.90,1075887,27,19995,-82
2025-04-30 06:24:08,12.90,12.90,12.90,99.90,1078899,27,19950,-79
2025-04-30 06:24:39,12.90,12.90,12.90,99.90,1075646,27,20164,-76
2025-04-30 06:25:09,12.90,12.90,12.90,99.90,1072127,27,19932,-77
2025-04-30 06:25:40,13.00,13.00,13.00,99.90,1072312,27,19939,-76
2025-04-30 06:26:10,13.00,13.00,13.00,99.90,1069634,27,20470,-76
2025-04-30 06:26:41,13.00,13.00,13.00,99.90,1072101,27,20353,-77
2025-04-30 06:27:11,13.00,13.00,13.00,99.90,1069162,27,19943,-75
2025-04-30 06:27:42,13.00,13.00,13.00,99.90,1066394,27,19964,-75
2025-04-30 06:28:16,13.10,13.10,13.10,99.90,1069157,27,20475,-85
2025-04-30 06:28:46,13.10,13.10,13.10,99.90,1072143,27,19932,-83
2025-04-30 06:29:17,13.10,13.10,13.10,99.90,1069221,27,20283,-85
2025-04-30 06:29:48,13.10,13.10,13.10,99.90,1069483,27,20367,-85
2025-04-30 06:30:18,13.10,13.10,13.10,99.90,1069173,27,20403,-87
2025-04-30 06:30:49,13.20,13.20,13.20,99.90,1072364,27,19999,-85
2025-04-30 06:31:20,13.20,13.20,13.20,99.90,1075663,27,20248,-85
2025-04-30 06:31:50,13.20,13.20,13.20,99.90,1084509,27,19951,-88
2025-04-30 06:32:21,13.30,13.30,13.30,99.90,1079266,27,20268,-82
2025-04-30 06:32:52,13.30,13.30,13.30,99.90,1079001,27,19935,-78
2025-04-30 06:33:22,13.30,13.30,13.30,99.90,1076204,27,19939,-80
2025-04-30 06:33:53,13.40,13.40,13.40,99.90,1072165,27,19984,-80
2025-04-30 06:34:23,13.40,13.40,13.40,99.90,1071165,27,19944,-80
2025-04-30 06:34:54,13.40,13.40,13.40,99.90,1076780,27,19940,-80
2025-04-30 06:35:24,13.40,13.40,13.40,99.90,1079700,27,19932,-81
2025-04-30 06:35:58,13.40,13.40,13.40,99.90,1079630,27,19967,-80
2025-04-30 06:36:28,13.40,13.40,13.40,99.90,1076839,27,20003,-83
2025-04-30 06:36:59,13.50,13.50,13.50,99.90,1079209,27,20339,-80
2025-04-30 06:37:30,13.50,13.50,13.50,99.90,1077130,27,20378,-81
2025-04-30 06:38:00,13.50,13.50,13.50,99.90,1079622,27,19931,-81
2025-04-30 06:38:33,13.60,13.60,13.60,99.90,1076275,27,19931,-81
2025-04-30 06:39:04,13.60,13.60,13.60,99.90,1072520,27,19933,-81
2025-04-30 06:39:34,13.60,13.60,13.60,99.90,1076329,27,20011,-81
2025-04-30 06:40:05,13.60,13.60,13.60,99.90,1079353,27,19931,-80
2025-04-30 06:40:35,13.60,13.60,13.60,99.90,1073600,27,20002,-82
2025-04-30 06:41:06,13.70,13.70,13.70,99.90,1077021,27,20003,-82
2025-04-30 06:41:36,13.70,13.70,13.70,99.90,1079409,27,20344,-81
2025-04-30 06:42:07,13.70,13.70,13.70,99.90,1079113,27,19938,-80
2025-04-30 06:42:37,13.80,13.80,13.80,99.90,1076890,27,19932,-81
2025-04-30 06:43:08,13.80,13.80,13.80,99.90,1079665,27,19938,-82
2025-04-30 06:43:39,13.80,13.80,13.80,99.90,1076322,27,19960,-81
2025-04-30 06:44:10,13.80,13.80,13.80,99.90,1076644,27,19964,-80
2025-04-30 06:44:41,13.80,13.80,13.80,99.90,1076894,27,19938,-81
2025-04-30 06:45:11,13.80,13.80,13.80,99.90,1079305,27,19943,-81
2025-04-30 06:45:42,13.90,13.90,13.90,99.90,1076748,27,20028,-81
2025-04-30 06:46:13,13.90,13.90,13.90,99.90,1079317,27,20061,-82
2025-04-30 06:46:43,13.90,13.90,13.90,99.90,1079370,27,19936,-81
2025-04-30 06:47:14,13.90,13.90,13.90,99.90,1075627,27,20107,-81
2025-04-30 06:47:44,14.00,14.00,14.00,99.90,1076367,27,19979,-82
2025-04-30 06:48:15,14.00,14.00,14.00,99.90,1076794,27,19936,-82
2025-04-30 06:48:46,14.00,14.00,14.00,99.90,1086274,27,19931,-82
2025-04-30 06:49:16,14.10,14.10,14.10,99.90,1085755,27,19938,-81
2025-04-30 06:49:47,14.10,14.10,14.10,99.90,1085816,27,19939,-81
2025-04-30 06:50:17,14.10,14.10,14.10,99.90,1082940,27,20334,-82
2025-04-30 06:50:48,14.20,14.20,14.20,99.90,1079319,27,19932,-82
2025-04-30 06:51:19,14.20,14.20,14.20,99.90,1073831,27,19936,-82
2025-04-30 06:51:49,14.20,14.20,14.20,99.90,1079211,27,19931,-82
2025-04-30 06:52:20,14.30,14.30,14.30,99.90,1078991,27,19932,-82
2025-04-30 06:52:50,14.30,14.30,14.30,99.90,1078699,27,19938,-82
2025-04-30 06:53:21,14.30,14.30,14.30,99.90,1079292,27,19964,-82
2025-04-30 06:53:51,14.30,14.30,14.30,99.90,1069304,27,19939,-82
2025-04-30 06:54:25,14.30,14.30,14.30,99.90,1069794,27,21030,-82
2025-04-30 06:55:08,14.40,14.40,14.40,99.90,1076309,27,19932,-86
2025-04-30 06:55:38,14.40,14.40,14.40,99.90,1079157,27,20537,-83
2025-04-30 06:56:09,14.40,14.40,14.40,99.90,1078753,27,19940,-83
2025-04-30 06:56:40,14.40,14.40,14.40,99.90,1077127,27,20368,-80
2025-04-30 06:57:10,14.50,14.50,14.50,99.90,1061509,27,19940,-80
2025-04-30 06:57:41,14.50,14.50,14.50,99.90,1064236,27,19932,-81
2025-04-30 06:58:11,14.50,14.50,14.50,99.90,1070291,27,19932,-83
2025-04-30 06:58:42,14.50,14.50,14.50,99.90,1066507,27,20018,-83
2025-04-30 06:59:12,14.50,14.50,14.50,99.90,1088366,27,20286,-82
2025-04-30 06:59:43,14.50,14.50,14.50,99.90,1079289,27,20322,-83
2025-04-30 07:00:13,14.60,14.60,14.60,99.90,1082293,27,19931,-83
2025-04-30 07:00:44,14.60,14.60,14.60,99.90,1072976,27,20622,-80
2025-04-30 07:01:14,14.60,14.60,14.60,99.90,1070384,27,19933,-80
2025-04-30 07:01:45,14.50,14.50,14.50,99.90,1072753,27,19932,-81
2025-04-30 07:02:15,14.50,14.50,14.50,99.90,1075683,27,20075,-83
2025-04-30 07:02:46,14.60,14.60,14.60,99.90,1074688,27,19936,-81
2025-04-30 07:03:17,14.60,14.60,14.60,99.90,1067447,27,19960,-83
2025-04-30 07:03:47,14.60,14.60,14.60,99.90,1071395,27,19943,-83
2025-04-30 07:04:18,14.70,14.70,14.70,99.90,1064933,27,20568,-80
2025-04-30 07:04:48,14.70,14.70,14.70,99.90,1077757,27,20274,-81
2025-04-30 07:05:19,14.70,14.70,14.70,99.90,1081002,27,20161,-80
2025-04-30 07:05:49,14.70,14.70,14.70,99.90,1083484,27,20001,-80
2025-04-30 07:06:20,14.70,14.70,14.70,99.90,1078036,27,20426,-80
2025-04-30 07:06:50,14.70,14.70,14.70,99.90,1070693,27,19939,-82
2025-04-30 07:07:21,14.80,14.80,14.80,99.90,1073088,27,19965,-83
2025-04-30 07:07:52,14.80,14.80,14.80,99.90,1069369,27,19963,-83
2025-04-30 07:08:24,14.80,14.80,14.80,99.90,1074303,27,19984,-80
2025-04-30 07:08:54,14.80,14.80,14.80,99.90,1079475,27,20002,-83
2025-04-30 07:09:25,14.80,14.80,14.80,99.90,1070911,27,19945,-81
2025-04-30 07:09:56,14.90,14.90,14.90,99.90,1072277,27,20049,-82
2025-04-30 07:10:26,14.80,14.80,14.80,99.90,1069467,27,20191,-82
2025-04-30 07:10:57,14.90,14.90,14.90,99.90,1071377,27,19932,-83
2025-04-30 07:11:27,14.90,14.90,14.90,99.90,1072318,27,20295,-83
2025-04-30 07:11:58,14.90,14.90,14.90,99.90,1072437,27,19940,-83
2025-04-30 07:12:28,15.00,15.00,15.00,99.90,1069317,27,19933,-81
2025-04-30 07:12:59,15.00,15.00,15.00,99.90,1078544,27,20364,-81
2025-04-30 07:13:30,15.00,15.00,15.00,99.90,1082079,27,19934,-81
2025-04-30 07:14:00,15.10,15.10,15.10,99.90,1071617,27,19938,-81
2025-04-30 07:14:31,15.10,15.10,15.10,99.90,1071937,27,20661,-83
2025-04-30 07:15:02,15.10,15.10,15.10,99.90,1076042,27,19947,-83
2025-04-30 07:15:33,15.10,15.10,15.10,99.90,1074717,27,19932,-83
2025-04-30 07:16:03,15.10,15.10,15.10,99.90,1079512,27,20361,-83
2025-04-30 07:16:34,15.20,15.20,15.20,99.90,1084396,27,19931,-82
2025-04-30 07:17:05,15.20,15.20,15.20,99.90,1079191,27,19943,-82
2025-04-30 07:17:35,15.20,15.20,15.20,99.90,1078306,27,19991,-82
2025-04-30 07:18:06,15.20,15.20,15.20,99.90,1078630,27,19932,-81
2025-04-30 07:18:36,15.20,15.20,15.20,99.90,1078419,27,19932,-82
2025-04-30 07:19:07,15.30,15.30,15.30,99.90,1078889,27,19939,-82
2025-04-30 07:19:37,15.30,15.30,15.30,99.90,1080146,27,19932,-82
2025-04-30 07:20:08,15.30,15.30,15.30,99.90,1080719,27,20496,-82
2025-04-30 07:20:38,15.40,15.40,15.40,99.90,1075793,27,20414,-82
2025-04-30 07:21:09,15.40,15.40,15.40,99.90,1080708,27,19935,-82
2025-04-30 07:21:39,15.40,15.40,15.40,99.90,1080614,27,19970,-82
2025-04-30 07:22:10,15.40,15.40,15.40,99.90,1078453,27,19932,-82
2025-04-30 07:22:41,15.50,15.50,15.50,99.90,1076955,27,19973,-82
2025-04-30 07:23:11,15.50,15.50,15.50,99.90,1083852,27,19943,-81
2025-04-30 07:23:42,15.50,15.50,15.50,99.90,1076450,27,19944,-82
2025-04-30 07:24:13,15.50,15.50,15.50,99.90,1079323,27,19931,-82
2025-04-30 07:24:44,15.60,15.60,15.60,99.90,1078791,27,19932,-82
2025-04-30 07:25:14,15.60,15.60,15.60,99.90,1079275,27,19931,-82
2025-04-30 07:25:45,15.60,15.60,15.60,99.90,1084029,27,19938,-82
2025-04-30 07:26:16,15.60,15.60,15.60,99.90,1078904,27,19932,-82
2025-04-30 07:26:46,15.60,15.60,15.60,99.90,1080502,27,20271,-82
2025-04-30 07:27:17,15.70,15.70,15.70,99.90,1078129,27,19966,-82
2025-04-30 07:27:47,15.70,15.70,15.70,99.90,1078761,27,19980,-82
2025-04-30 07:28:18,15.70,15.70,15.70,99.90,1072426,27,19931,-82
2025-04-30 07:28:49,15.70,15.70,15.70,99.90,1077537,27,19938,-82
2025-04-30 07:29:19,15.70,15.70,15.70,99.90,1078384,27,19952,-82
2025-04-30 07:29:50,15.70,15.70,15.70,99.90,1078763,27,20493,-82
2025-04-30 07:30:21,15.80,15.80,15.80,99.90,1076404,27,19955,-82
2025-04-30 07:30:52,15.70,15.70,15.70,99.90,1077087,27,19931,-83
2025-04-30 07:31:22,15.80,15.80,15.80,99.90,1079754,27,19932,-82
2025-04-30 07:31:53,15.80,15.80,15.80,99.90,1078595,27,19939,-82
2025-04-30 07:32:24,15.80,15.80,15.80,99.90,1077703,27,20391,-82
2025-04-30 07:32:54,15.90,15.90,15.90,99.90,1071034,27,19932,-81
2025-04-30 07:33:25,15.90,15.90,15.90,99.90,1069494,27,19932,-82
2025-04-30 07:33:56,15.90,15.90,15.90,99.90,1071664,27,19940,-82
2025-04-30 07:34:26,15.90,15.90,15.90,99.90,1065751,27,20327,-82
2025-04-30 07:34:57,15.90,15.90,15.90,99.90,1069465,27,19972,-82
2025-04-30 07:35:27,15.90,15.90,15.90,99.90,1065563,27,20621,-82
2025-04-30 07:35:58,15.90,15.90,15.90,99.90,1072007,27,19944,-82
2025-04-30 07:36:28,16.00,16.00,16.00,99.90,1070142,27,20014,-82
2025-04-30 07:36:59,16.00,16.00,16.00,99.90,1069947,27,19939,-82
2025-04-30 07:37:30,16.00,16.00,16.00,99.90,1076273,27,20238,-82
2025-04-30 07:38:00,16.10,16.10,16.10,99.90,1078920,27,19944,-82
2025-04-30 07:38:31,16.00,16.00,16.00,99.90,1076029,27,19939,-82
2025-04-30 07:39:02,16.10,16.10,16.10,99.90,1079220,27,19932,-82
2025-04-30 07:39:32,16.10,16.10,16.10,99.90,1077039,27,20375,-82
2025-04-30 07:40:03,16.10,16.10,16.10,99.90,1079486,27,19939,-82
2025-04-30 07:40:34,16.10,16.10,16.10,99.90,1079195,27,20367,-81
2025-04-30 07:41:04,16.20,16.20,16.20,99.90,1076974,27,20011,-82
2025-04-30 07:41:35,16.20,16.20,16.20,99.90,1080275,27,19932,-82
2025-04-30 07:42:06,16.20,16.20,16.20,99.90,1079604,27,20263,-81
2025-04-30 07:42:36,16.20,16.20,16.20,99.90,1077192,27,19932,-82
2025-04-30 07:43:07,16.30,16.30,16.30,99.90,1079429,27,20263,-81
2025-04-30 07:43:37,16.30,16.30,16.30,99.90,1078657,27,20271,-82
2025-04-30 07:44:08,16.30,16.30,16.30,99.90,1078755,27,19979,-81
2025-04-30 07:44:38,16.30,16.30,16.30,99.90,1075634,27,20176,-82
2025-04-30 07:45:09,16.20,16.20,16.20,99.90,1081746,27,20355,-82
2025-04-30 07:45:40,16.30,16.30,16.30,99.90,1076862,27,20400,-82
2025-04-30 07:46:10,16.30,16.30,16.30,99.90,1076213,27,20358,-82
2025-04-30 07:46:41,16.40,16.40,16.40,99.90,1068945,27,19968,-82
2025-04-30 07:47:11,16.40,16.40,16.40,99.90,1071856,27,19960,-81
2025-04-30 07:47:42,16.40,16.40,16.40,99.90,1071627,27,19940,-82
2025-04-30 07:48:12,16.50,16.50,16.50,99.90,1076141,27,20251,-82
2025-04-30 07:48:43,16.50,16.50,16.50,99.90,1076422,27,19931,-82
2025-04-30 07:49:14,16.50,16.50,16.50,99.90,1076306,27,20014,-82
2025-04-30 07:49:44,16.60,16.60,16.60,99.90,1079387,27,19950,-82
2025-04-30 07:50:15,16.60,16.60,16.60,99.90,1079044,27,20698,-82
2025-04-30 07:50:45,16.60,16.60,16.60,99.90,1079753,27,19931,-81
2025-04-30 07:51:16,16.60,16.60,16.60,99.90,1076795,27,19955,-82
2025-04-30 07:51:47,16.70,16.70,16.70,99.90,1072871,27,19932,-81
2025-04-30 07:52:17,16.70,16.70,16.70,99.90,1079007,27,20021,-81
2025-04-30 07:52:48,16.70,16.70,16.70,99.90,1075636,27,20067,-82
2025-04-30 07:53:19,16.70,16.70,16.70,99.90,1071654,27,20294,-81
2025-04-30 07:53:49,16.80,16.80,16.80,99.90,1071854,27,20348,-81
2025-04-30 07:54:20,16.80,16.80,16.80,99.90,1069295,27,20474,-80
2025-04-30 07:54:51,16.80,16.80,16.80,99.90,1072214,27,19940,-80
2025-04-30 07:55:21,16.80,16.80,16.80,99.90,1071164,27,19936,-81
2025-04-30 07:55:52,16.90,16.90,16.90,99.90,1072353,27,19948,-81
2025-04-30 07:56:23,16.90,16.90,16.90,99.90,1065325,27,20367,-81
2025-04-30 07:56:57,16.90,16.90,16.90,99.90,1070105,27,20414,-81
2025-04-30 07:57:27,17.00,17.00,17.00,99.90,1082550,27,20398,-81
2025-04-30 07:57:59,17.00,17.00,17.00,99.90,1079482,27,19966,-81
2025-04-30 07:58:29,17.00,17.00,17.00,99.90,1079032,27,19970,-81
2025-04-30 07:59:00,17.00,17.00,17.00,99.90,1079832,27,19944,-81
2025-04-30 07:59:30,17.00,17.00,17.00,99.90,1076595,27,19939,-82
2025-04-30 08:00:02,17.10,17.10,17.10,99.90,1079406,27,20438,-82
2025-04-30 08:00:32,17.10,17.10,17.10,99.90,1076706,27,20346,-82
2025-04-30 08:01:03,17.10,17.10,17.10,99.90,1076067,27,19981,-83
2025-04-30 08:01:34,17.10,17.10,17.10,99.90,1079995,27,19931,-82
2025-04-30 08:02:05,17.20,17.20,17.20,99.90,1080152,27,19931,-83
2025-04-30 08:02:35,17.10,17.10,17.10,99.90,1079830,27,19932,-81
2025-04-30 08:03:06,17.10,17.10,17.10,99.90,1076786,27,19932,-81
2025-04-30 08:03:38,17.10,17.10,17.10,99.90,1076932,27,19940,-81
2025-04-30 08:04:09,17.10,17.10,17.10,99.90,1076737,27,19932,-81
2025-04-30 08:04:41,17.10,17.10,17.10,99.90,1079923,27,19942,-81
2025-04-30 08:05:12,17.10,17.10,17.10,99.90,1083942,27,19931,-81
2025-04-30 08:05:43,17.20,17.20,17.20,99.90,1085460,27,19931,-81
2025-04-30 08:06:13,17.20,17.20,17.20,99.90,1077035,27,20511,-81
2025-04-30 08:06:44,17.20,17.20,17.20,99.90,1079560,27,19932,-81
2025-04-30 08:07:14,17.30,17.30,17.30,99.90,1065259,27,20315,-81
2025-04-30 08:07:45,17.30,17.30,17.30,99.90,1063384,27,20071,-81
2025-04-30 08:08:15,17.30,17.30,17.30,99.90,1066967,27,19933,-80
2025-04-30 08:08:46,17.40,17.40,17.40,99.90,1068280,27,20027,-81
2025-04-30 08:09:17,17.40,17.40,17.40,99.90,1069934,27,20348,-81
2025-04-30 08:09:48,17.40,17.40,17.40,99.90,1068714,27,20000,-81
2025-04-30 08:10:19,17.50,17.50,17.50,99.90,1078604,27,20005,-81
2025-04-30 08:10:49,17.50,17.50,17.50,99.90,1070955,27,20011,-81
2025-04-30 08:11:20,17.50,17.50,17.50,99.90,1072725,27,20006,-81
2025-04-30 08:11:51,17.50,17.50,17.50,99.90,1079435,27,19931,-81
2025-04-30 08:12:21,17.60,17.60,17.60,99.90,1077484,27,19940,-81
2025-04-30 08:12:52,17.60,17.60,17.60,99.90,1080099,27,19937,-81
2025-04-30 08:13:22,17.60,17.60,17.60,99.90,1077278,27,20838,-82
2025-04-30 08:13:53,17.70,17.70,17.70,99.90,1080145,27,19942,-81
2025-04-30 08:14:23,17.70,17.70,17.70,99.90,1080065,27,19939,-81
2025-04-30 08:14:54,17.70,17.70,17.70,99.90,1085919,27,19938,-81
2025-04-30 08:15:25,17.70,17.70,17.70,99.90,1083663,27,19931,-81
2025-04-30 08:15:55,17.80,17.80,17.80,99.90,1083252,27,19987,-81
2025-04-30 08:16:26,17.80,17.80,17.80,99.90,1083222,27,19938,-81
2025-04-30 08:16:56,17.70,17.70,17.70,99.90,1079595,27,20227,-81
2025-04-30 08:17:27,17.80,17.80,17.80,99.90,1079625,27,19939,-81
2025-04-30 08:17:57,17.80,17.80,17.80,99.90,1077634,27,19932,-81
2025-04-30 08:18:28,17.80,17.80,17.80,99.90,1079159,27,19974,-81
2025-04-30 08:18:59,17.80,17.80,17.80,99.90,1078695,27,19932,-80
2025-04-30 08:19:31,17.80,17.80,17.80,99.90,1077019,27,20370,-81
2025-04-30 08:20:02,17.80,17.80,17.80,99.90,1079798,27,19939,-81
2025-04-30 08:20:33,17.90,17.90,17.90,99.90,1086148,27,19950,-80
2025-04-30 08:21:03,17.90,17.90,17.90,99.90,1086118,27,20434,-81
2025-04-30 08:21:34,17.90,17.90,17.90,99.90,1083517,27,19931,-81
2025-04-30 08:22:04,17.90,17.90,17.90,99.90,1079238,27,19938,-81
2025-04-30 08:22:35,18.00,18.00,18.00,99.90,1069673,27,20395,-81
2025-04-30 08:23:05,18.00,18.00,18.00,99.90,1072587,27,20015,-81
2025-04-30 08:23:36,18.00,18.00,18.00,99.90,1072298,27,19939,-80
2025-04-30 08:24:06,18.00,18.00,18.00,99.90,1079224,27,19931,-81
2025-04-30 08:24:37,18.00,18.00,18.00,99.90,1076856,27,20947,-81
2025-04-30 08:25:07,18.00,18.00,18.00,99.90,1079677,27,20371,-81
2025-04-30 08:25:38,18.10,18.10,18.10,99.90,1079571,27,19939,-81
2025-04-30 08:26:09,18.10,18.10,18.10,99.90,1077071,27,19966,-81
2025-04-30 08:26:39,18.10,18.10,18.10,99.90,1080047,27,19935,-81
2025-04-30 08:27:10,18.20,18.20,18.20,99.90,1079749,27,19960,-81
2025-04-30 08:27:40,18.10,18.10,18.10,99.90,1076153,27,20339,-81
2025-04-30 08:28:11,18.20,18.20,18.20,99.90,1076712,27,20427,-81
2025-04-30 08:28:42,18.20,18.20,18.20,99.90,1079369,27,19932,-81
2025-04-30 08:29:12,18.20,18.20,18.20,99.90,1076678,27,20371,-81
2025-04-30 08:29:43,18.20,18.20,18.20,99.90,1079855,27,20367,-82
2025-04-30 08:30:13,18.30,18.30,18.30,99.90,1076468,27,19940,-81
2025-04-30 08:30:44,18.30,18.30,18.30,99.90,1079376,27,20013,-82
2025-04-30 08:31:15,18.30,18.30,18.30,99.90,1079166,27,20541,-81
2025-04-30 08:31:47,18.30,18.30,18.30,99.90,1082681,27,20026,-81
2025-04-30 08:32:17,18.30,18.30,18.30,99.90,1076929,27,19932,-81
2025-04-30 08:32:48,18.30,18.30,18.30,99.90,1083033,27,19935,-81
2025-04-30 08:33:18,18.40,18.40,18.40,99.90,1078408,27,19938,-82
2025-04-30 08:33:49,18.40,18.40,18.40,99.90,1079185,27,19943,-81
2025-04-30 08:34:20,18.40,18.40,18.40,99.90,1079169,27,20367,-81
2025-04-30 08:34:50,18.40,18.40,18.40,99.90,1079210,27,19987,-81
2025-04-30 08:35:21,18.40,18.40,18.40,99.90,1078049,27,19938,-81
2025-04-30 08:35:51,18.30,18.30,18.30,99.90,1076454,27,20014,-81
2025-04-30 08:36:22,18.40,18.40,18.40,99.90,1079607,27,19931,-81
2025-04-30 08:36:52,18.40,18.40,18.40,99.90,1077551,27,19931,-81
2025-04-30 08:37:23,18.40,18.40,18.40,99.90,1086311,27,20012,-81
2025-04-30 08:37:54,18.40,18.40,18.40,99.90,1085885,27,19986,-81
2025-04-30 08:38:24,18.40,18.40,18.40,99.90,1079113,27,20354,-81
2025-04-30 08:38:55,18.50,18.50,18.50,99.90,1085889,27,20552,-82
2025-04-30 08:39:25,18.60,18.60,18.60,99.90,1089781,27,20466,-81
2025-04-30 08:39:56,18.50,18.50,18.50,99.90,1086443,27,19931,-82
2025-04-30 08:40:26,18.60,18.60,18.60,99.90,1092608,27,19930,-82
2025-04-30 08:40:57,18.60,18.60,18.60,99.90,1079564,27,19953,-81
2025-04-30 08:41:27,18.60,18.60,18.60,99.90,1079402,27,19938,-81
2025-04-30 08:41:58,18.60,18.60,18.60,99.90,1070252,27,20308,-81
2025-04-30 08:42:28,18.60,18.60,18.60,99.90,1069610,27,20500,-81
2025-04-30 08:42:59,18.50,18.50,18.50,99.90,1072749,27,20059,-81
2025-04-30 08:43:31,18.50,18.50,18.50,99.90,1070391,27,19948,-81
2025-04-30 08:44:01,18.40,18.40,18.40,99.90,1079365,27,19935,-81
2025-04-30 08:44:32,18.50,18.50,18.50,99.90,1079309,27,19984,-81
2025-04-30 08:45:03,18.50,18.50,18.50,99.90,1078945,27,19939,-81
2025-04-30 08:45:34,18.50,18.50,18.50,99.90,1076874,27,19999,-80
2025-04-30 08:46:04,18.60,18.60,18.60,99.90,1090459,27,20189,-81
2025-04-30 08:46:35,18.70,18.70,18.70,99.90,1090955,27,19931,-81
2025-04-30 08:47:05,18.70,18.70,18.70,99.90,1079356,27,19943,-82
2025-04-30 08:47:36,18.80,18.80,18.80,99.90,1083081,27,19931,-82
2025-04-30 08:48:06,18.90,18.90,18.90,99.90,1079867,27,20270,-80
2025-04-30 08:48:37,18.90,18.90,18.90,99.90,1076911,27,20687,-81
2025-04-30 08:49:08,18.90,18.90,18.90,99.90,1077181,27,20002,-81
2025-04-30 08:49:38,18.90,18.90,18.90,99.90,1080198,27,19939,-81
2025-04-30 08:50:12,18.90,18.90,18.90,99.90,1077374,27,20159,-81
2025-04-30 08:50:43,18.90,18.90,18.90,99.90,1080302,27,20456,-81
2025-04-30 08:51:14,18.90,18.90,18.90,99.90,1080042,27,20378,-81
2025-04-30 08:51:47,18.90,18.90,18.90,99.90,1080602,27,19932,-81
2025-04-30 08:52:18,19.00,19.00,19.00,99.90,1080403,27,19932,-84
2025-04-30 08:52:55,19.00,19.00,19.00,99.90,1078328,27,19932,-82
2025-04-30 08:53:27,19.00,19.00,19.00,99.90,1051552,27,20388,-82
2025-04-30 08:54:00,19.10,19.10,19.10,99.90,1071720,27,19991,-84
2025-04-30 08:54:34,19.20,19.20,19.20,99.90,1081384,27,19932,-83
2025-04-30 08:55:07,19.20,19.20,19.20,99.90,1076103,27,19947,-82
2025-04-30 08:55:38,19.30,19.30,19.30,99.90,1079367,27,20371,-82
2025-04-30 08:56:14,19.30,19.30,19.30,99.90,1077033,27,19931,-83
2025-04-30 08:56:45,19.30,19.30,19.30,99.90,1079376,27,19984,-82
2025-04-30 08:57:16,19.40,19.40,19.40,99.90,1074576,27,20009,-81
2025-04-30 08:57:46,19.40,19.40,19.40,99.90,1080606,27,19938,-82
2025-04-30 08:58:17,19.40,19.40,19.40,99.90,1077251,27,19969,-81
2025-04-30 08:58:47,19.40,19.40,19.40,99.90,1079899,27,19990,-81
2025-04-30 08:59:18,19.40,19.40,19.40,99.90,1080002,27,19939,-82
2025-04-30 08:59:49,19.50,19.50,19.50,99.90,1077822,27,19939,-81
2025-04-30 09:00:23,19.50,19.50,19.50,99.90,1079980,27,20368,-82
2025-04-30 09:00:53,19.50,19.50,19.50,99.90,1080496,27,20427,-81
2025-04-30 09:01:24,19.50,19.50,19.50,99.90,1079888,27,20482,-82
2025-04-30 09:01:54,19.50,19.50,19.50,99.90,1077138,27,19939,-82
2025-04-30 09:02:25,19.50,19.50,19.50,99.90,1079644,27,19940,-81
2025-04-30 09:02:56,19.50,19.50,19.50,99.90,1077570,27,19932,-82
2025-04-30 09:03:27,19.50,19.50,19.50,99.90,1081609,27,19947,-82
2025-04-30 09:03:58,19.50,19.50,19.50,99.90,1078814,27,19939,-82
2025-04-30 09:04:31,19.60,19.60,19.60,99.90,1077433,27,19932,-82
2025-04-30 09:05:02,19.60,19.60,19.60,99.90,1077537,27,20300,-82
2025-04-30 09:05:36,19.70,19.70,19.70,99.90,1079124,27,19963,-82
2025-04-30 09:06:06,19.70,19.70,19.70,99.90,1079198,27,19932,-82
2025-04-30 09:06:37,19.80,19.80,19.80,99.90,1077787,27,19940,-82
2025-04-30 09:07:08,19.80,19.80,19.80,99.90,1077522,27,20025,-83
2025-04-30 09:07:38,19.80,19.80,19.80,99.90,1080035,27,19964,-83
2025-04-30 09:08:09,19.80,19.80,19.80,99.90,1079919,27,19931,-83
2025-04-30 09:08:39,19.90,19.90,19.90,99.90,1078136,27,19955,-82
2025-04-30 09:09:10,20.00,20.00,20.00,99.90,1078877,27,19935,-83
2025-04-30 09:09:44,20.00,20.00,20.00,99.90,1077276,27,19999,-83
2025-04-30 09:10:14,20.10,20.10,20.10,99.90,1076911,27,19931,-82
2025-04-30 09:10:45,20.10,20.10,20.10,99.90,1079031,27,19932,-82
2025-04-30 09:11:16,20.20,20.20,20.20,99.90,1079980,27,19931,-83
2025-04-30 09:11:46,20.20,20.20,20.20,99.90,1077263,27,20604,-82
2025-04-30 09:12:17,20.20,20.20,20.20,99.90,1078066,27,20398,-82
2025-04-30 09:12:50,20.30,20.30,20.30,99.90,1080440,27,20028,-82
2025-04-30 09:13:22,20.40,20.40,20.40,99.90,1080213,27,19931,-83
2025-04-30 09:13:52,20.40,20.40,20.40,99.90,1077820,27,20753,-82
2025-04-30 09:14:23,20.40,20.40,20.40,99.90,1080094,27,20300,-81
2025-04-30 09:14:54,20.40,20.40,20.40,99.90,1079774,27,19938,-81
2025-04-30 09:15:36,20.40,20.40,20.40,99.90,1078069,27,19932,-82
2025-04-30 09:16:07,20.50,20.50,20.50,99.90,1080145,27,20006,-81
2025-04-30 09:16:40,20.50,20.50,20.50,99.90,1079613,27,20326,-81
2025-04-30 09:17:11,20.50,20.50,20.50,99.90,1079304,27,19939,-81
2025-04-30 09:17:41,20.50,20.50,20.50,99.90,1079249,27,20667,-81
2025-04-30 09:18:12,20.50,20.50,20.50,99.90,1078824,27,20019,-81
2025-04-30 09:18:42,20.50,20.50,20.50,99.90,1076593,27,20434,-81
2025-04-30 09:19:13,20.50,20.50,20.50,99.90,1079232,27,19932,-81
2025-04-30 09:19:43,20.50,20.50,20.50,99.90,1079385,27,19960,-82
2025-04-30 09:20:14,20.60,20.60,20.60,99.90,1077173,27,19931,-82
2025-04-30 09:20:45,20.60,20.60,20.60,99.90,1079226,27,19963,-81
2025-04-30 09:21:15,20.70,20.70,20.70,99.90,1081991,27,20368,-81
2025-04-30 09:21:46,20.70,20.70,20.70,99.90,1083475,27,19959,-81
2025-04-30 09:22:17,20.60,20.60,20.60,99.90,1078796,27,20438,-82
2025-04-30 09:22:47,20.70,20.70,20.70,99.90,1072409,27,19981,-82
2025-04-30 09:23:18,20.70,20.70,20.70,99.90,1068993,27,19979,-81
2025-04-30 09:23:48,20.80,20.80,20.80,99.90,1069949,27,20584,-82
2025-04-30 09:24:19,20.90,20.90,20.90,99.90,1073850,27,20015,-82
2025-04-30 09:24:50,20.90,20.90,20.90,99.90,1086094,27,19942,-83
2025-04-30 09:25:20,20.90,20.90,20.90,99.90,1084283,27,19986,-83
2025-04-30 09:25:51,21.00,21.00,21.00,99.90,1072862,27,19932,-83
2025-04-30 09:26:22,21.00,21.00,21.00,99.90,1072694,27,19939,-83
2025-04-30 09:26:52,21.10,21.10,21.10,99.90,1076581,27,20595,-84
2025-04-30 09:27:23,21.10,21.10,21.10,99.90,1076537,27,19932,-83
2025-04-30 09:27:53,21.10,21.10,21.10,99.90,1091468,27,19939,-83
2025-04-30 09:28:24,21.10,21.10,21.10,99.90,1078836,27,19943,-83
2025-04-30 09:28:54,21.20,21.20,21.20,99.90,1071959,27,20010,-83
2025-04-30 09:29:25,21.20,21.20,21.20,99.90,1072274,27,19943,-83
2025-04-30 09:29:56,21.30,21.30,21.30,99.90,1066003,27,20313,-83
2025-04-30 09:30:26,21.30,21.30,21.30,99.90,1069923,27,20011,-83
2025-04-30 09:30:57,21.30,21.30,21.30,99.90,1085787,27,20295,-83
2025-04-30 09:31:27,21.40,21.40,21.40,99.90,1079098,27,19951,-83
2025-04-30 09:31:58,21.40,21.40,21.40,99.90,1071591,27,20032,-83
2025-04-30 09:32:29,21.40,21.40,21.40,99.90,1071990,27,19932,-83
2025-04-30 09:32:59,21.40,21.40,21.40,99.90,1072023,27,20397,-80
2025-04-30 09:33:30,21.40,21.40,21.40,99.90,1069195,27,19937,-80
2025-04-30 09:34:01,21.40,21.40,21.40,99.90,1071845,27,20012,-80
2025-04-30 09:34:31,21.40,21.40,21.40,99.90,1065443,27,19943,-81
2025-04-30 09:35:02,21.40,21.40,21.40,99.90,1064053,27,19932,-81
2025-04-30 09:35:32,21.50,21.50,21.50,99.90,1063129,27,19933,-81
2025-04-30 09:36:03,21.40,21.40,21.40,99.90,1058676,27,19944,-81
2025-04-30 09:36:33,21.40,21.40,21.40,99.90,1060016,27,20521,-81
2025-04-30 09:37:04,21.50,21.50,21.50,99.90,1062731,27,19944,-81
2025-04-30 09:37:34,21.50,21.50,21.50,99.90,1062284,27,19937,-81
2025-04-30 09:38:05,21.50,21.50,21.50,99.90,1060952,27,19933,-82
2025-04-30 09:38:36,21.50,21.50,21.50,99.90,1065356,27,19932,-80
2025-04-30 09:39:06,21.50,21.50,21.50,99.90,1062419,27,19933,-81
2025-04-30 09:39:37,21.50,21.50,21.50,99.90,1066353,27,20489,-82
2025-04-30 09:40:08,21.40,21.40,21.40,99.90,1062814,27,19937,-81
2025-04-30 09:40:38,21.40,21.40,21.40,99.90,1065525,27,19933,-81
2025-04-30 09:41:09,21.40,21.40,21.40,99.90,1071984,27,19932,-82
2025-04-30 09:41:39,21.40,21.40,21.40,99.90,1069222,27,20651,-82
2025-04-30 09:42:10,21.40,21.40,21.40,99.90,1072173,27,20364,-82
2025-04-30 09:42:41,21.30,21.30,21.30,99.90,1069390,27,20010,-82
2025-04-30 09:43:12,21.40,21.40,21.40,99.90,1071589,27,20003,-82
2025-04-30 09:43:42,21.40,21.40,21.40,99.90,1069230,27,20011,-82
2025-04-30 09:44:13,21.50,21.50,21.50,99.90,1064921,27,20325,-82
2025-04-30 09:44:44,21.50,21.50,21.50,99.90,1065738,27,19939,-82
2025-04-30 09:45:14,21.60,21.60,21.60,99.90,1062923,27,19933,-82
2025-04-30 09:45:46,21.70,21.70,21.70,99.90,1056355,27,19944,-82
2025-04-30 09:46:16,21.70,21.70,21.70,99.90,1062197,27,19941,-82
2025-04-30 09:46:47,21.80,21.80,21.80,99.90,1059496,27,20353,-81
2025-04-30 09:47:17,21.90,21.90,21.90,99.90,1071811,27,20316,-82
2025-04-30 09:47:48,21.90,21.90,21.90,99.90,1069477,27,19936,-81
2025-04-30 09:48:19,21.80,21.80,21.80,99.90,1069401,27,19980,-82
2025-04-30 09:48:52,21.80,21.80,21.80,99.90,1072019,27,19932,-82
2025-04-30 09:49:23,21.80,21.80,21.80,99.90,1068416,27,20801,-82
2025-04-30 09:49:53,21.80,21.80,21.80,99.90,1059405,27,19940,-81
2025-04-30 09:50:24,21.80,21.80,21.80,99.90,1062630,27,20362,-82
2025-04-30 09:50:54,21.70,21.70,21.70,99.90,1063068,27,20570,-82
2025-04-30 09:51:25,21.60,21.60,21.60,99.90,1063147,27,20417,-82
2025-04-30 09:51:56,21.50,21.50,21.50,99.90,1070346,27,20308,-82
2025-04-30 09:52:27,21.50,21.50,21.50,99.90,1066887,27,19940,-82
2025-04-30 09:52:57,21.60,21.60,21.60,99.90,1062451,27,20363,-82
2025-04-30 09:53:28,21.60,21.60,21.60,99.90,1062439,27,19932,-83
2025-04-30 09:53:58,21.60,21.60,21.60,99.90,1058313,27,19937,-82
2025-04-30 09:54:29,21.70,21.70,21.70,99.90,1053498,27,20436,-82
2025-04-30 09:54:59,21.70,21.70,21.70,99.90,1058485,27,19933,-82
2025-04-30 09:55:30,21.70,21.70,21.70,99.90,1062938,27,19940,-82
2025-04-30 09:56:00,21.80,21.80,21.80,99.90,1065552,27,20004,-82
2025-04-30 09:56:31,21.90,21.90,21.90,99.90,1069554,27,19932,-82
2025-04-30 09:57:02,21.90,21.90,21.90,99.90,1069199,27,19992,-81
2025-04-30 09:57:34,21.90,21.90,21.90,99.90,1069487,27,19987,-81
2025-04-30 09:58:04,21.90,21.90,21.90,99.90,1068370,27,20012,-82
2025-04-30 09:58:35,22.00,22.00,22.00,99.90,1066561,27,20017,-82
2025-04-30 09:59:05,22.10,22.10,22.10,99.90,1072328,27,19932,-82
2025-04-30 09:59:36,22.20,22.20,22.20,99.90,1068073,27,20376,-82
2025-04-30 10:00:07,22.10,22.10,22.10,99.90,1071993,27,19944,-82
2025-04-30 10:00:37,22.20,22.20,22.20,99.90,1064926,27,20495,-82
2025-04-30 10:01:08,22.30,22.30,22.30,99.90,1067634,27,21180,-82
2025-04-30 10:01:56,22.30,22.30,22.30,99.90,1072776,27,19972,-82
2025-04-30 10:02:26,22.40,22.40,22.40,99.90,1067086,27,20257,-82
2025-04-30 10:02:57,22.50,22.50,22.50,99.90,1069468,27,20003,-81
2025-04-30 10:03:27,22.30,22.30,22.30,99.90,1069490,27,19943,-82
2025-04-30 10:03:58,22.30,22.30,22.30,99.90,1069124,27,20359,-82
2025-04-30 10:04:29,22.30,22.30,22.30,99.90,1065649,27,19932,-82
2025-04-30 10:04:59,22.40,22.40,22.40,99.90,1069417,27,20055,-82
2025-04-30 10:05:30,22.30,22.30,22.30,99.90,1070817,27,20327,-82
2025-04-30 10:06:00,22.30,22.30,22.30,99.90,1064216,27,19940,-82
2025-04-30 10:06:31,22.40,22.40,22.40,99.90,1072712,27,19938,-82
2025-04-30 10:07:02,22.50,22.50,22.50,99.90,1063619,27,20448,-82
2025-04-30 10:07:32,22.40,22.40,22.40,99.90,1059222,27,20602,-81
2025-04-30 10:08:03,22.40,22.40,22.40,99.90,1068174,27,19933,-82
2025-04-30 10:08:33,22.50,22.50,22.50,99.90,1058032,27,19933,-82
2025-04-30 10:09:04,22.50,22.50,22.50,99.90,1062742,27,20543,-81
2025-04-30 10:09:34,22.50,22.50,22.50,99.90,1059028,27,20185,-82
2025-04-30 10:10:05,22.60,22.60,22.60,99.90,1057235,27,19945,-82
2025-04-30 10:10:36,22.60,22.60,22.60,99.90,1077576,27,20303,-82
2025-04-30 10:11:06,22.70,22.70,22.70,99.90,1077949,27,19943,-82
2025-04-30 10:11:37,22.60,22.60,22.60,99.90,1080014,27,19932,-83
2025-04-30 10:12:07,22.60,22.60,22.60,99.90,1079740,27,20278,-82
2025-04-30 10:12:38,22.60,22.60,22.60,99.90,1070459,27,19932,-82
2025-04-30 10:13:08,22.60,22.60,22.60,99.90,1070272,27,19965,-82
2025-04-30 10:13:39,22.50,22.50,22.50,99.90,1072598,27,20347,-82
2025-04-30 10:14:10,22.50,22.50,22.50,99.90,1073799,27,20327,-83
2025-04-30 10:14:40,22.50,22.50,22.50,99.90,1079527,27,20267,-82
2025-04-30 10:15:11,22.60,22.60,22.60,99.90,1077527,27,19932,-81
2025-04-30 10:15:41,22.60,22.60,22.60,99.90,1076867,27,19932,-82
2025-04-30 10:16:12,22.50,22.50,22.50,99.90,1077197,27,19943,-82
2025-04-30 10:16:42,22.30,22.30,22.30,99.90,1079222,27,19932,-82
2025-04-30 10:17:13,22.10,22.10,22.10,99.90,1078813,27,19935,-82
2025-04-30 10:17:44,22.20,22.20,22.20,99.90,1076587,27,19995,-82
2025-04-30 10:18:14,22.10,22.10,22.10,99.90,1075973,27,19939,-82
2025-04-30 10:18:45,22.20,22.20,22.20,99.90,1079085,27,19939,-82
2025-04-30 10:19:16,22.30,22.30,22.30,99.90,1076483,27,19976,-82
2025-04-30 10:19:46,22.30,22.30,22.30,99.90,1079603,27,19932,-82
2025-04-30 10:20:17,22.40,22.40,22.40,99.90,1079687,27,19940,-82
2025-04-30 10:20:47,22.50,22.50,22.50,99.90,1077107,27,20654,-82
2025-04-30 10:21:18,22.60,22.60,22.60,99.90,1079496,27,20451,-81
2025-04-30 10:21:49,22.60,22.60,22.60,99.90,1076650,27,19943,-81
2025-04-30 10:22:19,22.60,22.60,22.60,99.90,1077803,27,19932,-81
2025-04-30 10:22:50,22.50,22.50,22.50,99.90,1075887,27,19932,-82
2025-04-30 10:23:20,22.50,22.50,22.50,99.90,1076084,27,19940,-81
2025-04-30 10:23:51,22.60,22.60,22.60,99.90,1079032,27,19931,-81
2025-04-30 10:24:21,22.60,22.60,22.60,99.90,1076133,27,19990,-81
2025-04-30 10:24:52,22.60,22.60,22.60,99.90,1085845,27,20022,-82
2025-04-30 10:25:22,22.60,22.60,22.60,99.90,1086344,27,19938,-81
2025-04-30 10:25:53,22.70,22.70,22.70,99.90,1083199,27,19931,-81
2025-04-30 10:26:24,22.70,22.70,22.70,99.90,1085909,27,20386,-81
2025-04-30 10:26:54,22.60,22.60,22.60,99.90,1079510,27,20335,-81
2025-04-30 10:27:25,22.70,22.70,22.70,99.90,1076404,27,20278,-81
2025-04-30 10:27:55,22.70,22.70,22.70,99.90,1079411,27,19932,-81
2025-04-30 10:28:26,22.70,22.70,22.70,99.90,1076392,27,19960,-81
2025-04-30 10:28:56,22.60,22.60,22.60,99.90,1079659,27,19932,-81
2025-04-30 10:29:27,22.60,22.60,22.60,99.90,1083233,27,20325,-81
2025-04-30 10:29:59,22.60,22.60,22.60,99.90,1086334,27,19931,-81
2025-04-30 10:30:29,22.70,22.70,22.70,99.90,1079390,27,19932,-81
2025-04-30 10:31:00,22.60,22.60,22.60,99.90,1085199,27,20456,-81
2025-04-30 10:31:31,22.70,22.70,22.70,99.90,1076831,27,20003,-81
2025-04-30 10:32:01,22.70,22.70,22.70,99.90,1079329,27,19952,-81
2025-04-30 10:32:32,22.80,22.80,22.80,99.90,1079362,27,19931,-81
2025-04-30 10:33:02,22.70,22.70,22.70,99.90,1075985,27,19939,-81
2025-04-30 10:33:33,22.60,22.60,22.60,99.90,1076476,27,20613,-82
2025-04-30 10:34:04,22.60,22.60,22.60,99.90,1075908,27,20126,-81
2025-04-30 10:34:35,22.60,22.60,22.60,99.90,1079131,27,19938,-81
2025-04-30 10:35:05,22.40,22.40,22.40,99.90,1076851,27,19938,-81
2025-04-30 10:35:36,22.40,22.40,22.40,99.90,1072541,27,19932,-82
2025-04-30 10:36:07,22.50,22.50,22.50,99.90,1069906,27,19936,-81
2025-04-30 10:36:38,22.50,22.50,22.50,99.90,1071957,27,20360,-81
2025-04-30 10:37:08,22.50,22.50,22.50,99.90,1065914,27,19968,-81
2025-04-30 10:37:39,22.60,22.60,22.60,99.90,1078926,27,20430,-81
2025-04-30 10:38:09,22.60,22.60,22.60,99.90,1078333,27,20031,-81
2025-04-30 10:38:40,22.60,22.60,22.60,99.90,1069266,27,19960,-82
2025-04-30 10:39:10,22.60,22.60,22.60,99.90,1079024,27,20402,-83
2025-04-30 10:39:41,22.50,22.50,22.50,99.90,1076184,27,19938,-81
2025-04-30 10:40:12,22.40,22.40,22.40,99.90,1079279,27,19932,-83
2025-04-30 10:40:42,22.50,22.50,22.50,99.90,1079325,27,19943,-82
2025-04-30 10:41:14,22.60,22.60,22.60,99.90,1079396,27,19944,-81
2025-04-30 10:41:44,22.60,22.60,22.60,99.90,1076592,27,19971,-82
2025-04-30 10:42:15,22.60,22.60,22.60,99.90,1079027,27,19932,-81
2025-04-30 10:42:45,22.60,22.60,22.60,99.90,1073811,27,20424,-82
2025-04-30 10:43:16,22.60,22.60,22.60,99.90,1079336,27,19943,-82
2025-04-30 10:43:47,22.70,22.70,22.70,99.90,1079462,27,19938,-81
2025-04-30 10:44:17,22.70,22.70,22.70,99.90,1078837,27,19931,-82
2025-04-30 10:44:48,22.70,22.70,22.70,99.90,1076762,27,19938,-82
2025-04-30 10:45:18,22.80,22.80,22.80,99.90,1073630,27,19996,-81
2025-04-30 10:45:49,22.90,22.90,22.90,99.90,1079894,27,20011,-81
2025-04-30 10:46:19,22.80,22.80,22.80,99.90,1079459,27,19936,-82
2025-04-30 10:46:50,22.90,22.90,22.90,99.90,1079454,27,19931,-82
2025-04-30 10:47:20,22.80,22.80,22.80,99.90,1079244,27,20028,-81
2025-04-30 10:47:51,22.80,22.80,22.80,99.90,1076396,27,19998,-82
2025-04-30 10:48:22,22.90,22.90,22.90,99.90,1076958,27,19939,-82
2025-04-30 10:48:55,22.70,22.70,22.70,99.90,1079722,27,19959,-82
2025-04-30 10:49:26,22.80,22.80,22.80,99.90,1078619,27,20272,-82
2025-04-30 10:49:56,22.90,22.90,22.90,99.90,1078742,27,19936,-81
2025-04-30 10:50:28,22.90,22.90,22.90,99.90,1076038,27,20069,-81
2025-04-30 10:50:58,23.00,23.00,23.00,99.90,1084630,27,19935,-80
2025-04-30 10:51:30,23.00,23.00,23.00,99.90,1079404,27,20051,-82
2025-04-30 10:52:01,23.10,23.10,23.10,99.90,1077896,27,20387,-81
2025-04-30 10:52:31,23.00,23.00,23.00,99.90,1076829,27,19943,-82
2025-04-30 10:53:02,23.10,23.10,23.10,99.90,1073635,27,19939,-83
2025-04-30 10:53:33,23.20,23.20,23.20,99.90,1074431,27,20582,-82
2025-04-30 10:54:03,23.20,23.20,23.20,99.90,1073849,27,19960,-81
2025-04-30 10:54:34,23.30,23.30,23.30,99.90,1082927,27,20002,-81
2025-04-30 10:55:04,23.30,23.30,23.30,99.90,1078749,27,19932,-81
2025-04-30 10:55:35,23.30,23.30,23.30,99.90,1074441,27,19932,-81
2025-04-30 10:56:05,23.30,23.30,23.30,99.90,1075765,27,20402,-80
2025-04-30 10:56:36,23.10,23.10,23.10,99.90,1070636,27,20407,-80
2025-04-30 10:57:06,23.10,23.10,23.10,99.90,1069969,27,19932,-80
2025-04-30 10:57:38,23.10,23.10,23.10,99.90,1076029,27,19943,-80
2025-04-30 10:58:09,23.20,23.20,23.20,99.90,1078672,27,20474,-81
2025-04-30 10:58:39,23.20,23.20,23.20,99.90,1079009,27,19947,-81
2025-04-30 10:59:10,23.20,23.20,23.20,99.90,1082340,27,19963,-83
2025-04-30 10:59:41,23.10,23.10,23.10,99.90,1078514,27,20581,-83
2025-04-30 11:00:11,23.10,23.10,23.10,99.90,1076223,27,20389,-81
2025-04-30 11:00:42,23.20,23.20,23.20,99.90,1075973,27,20481,-81
2025-04-30 11:01:12,23.20,23.20,23.20,99.90,1076848,27,20046,-81
2025-04-30 11:01:43,23.30,23.30,23.30,99.90,1076395,27,20270,-81
2025-04-30 11:02:13,23.30,23.30,23.30,99.90,1071757,27,19931,-82
2025-04-30 11:02:46,23.30,23.30,23.30,99.90,1069379,27,19996,-82
2025-04-30 11:03:23,23.40,23.40,23.40,99.90,1082605,27,20797,-81
2025-04-30 11:04:14,23.50,23.50,23.50,99.90,1081314,27,19931,-82
2025-04-30 11:05:03,23.50,23.50,23.50,99.90,1085902,27,19938,-81
2025-04-30 11:05:52,23.50,23.50,23.50,99.90,1073739,27,20212,-81
2025-04-30 11:06:41,23.50,23.50,23.50,99.90,1077604,27,20399,-81
2025-04-30 11:07:31,23.40,23.40,23.40,99.90,1085584,27,20689,-80
2025-04-30 11:08:20,23.50,23.50,23.50,99.90,1081050,27,19932,-81
2025-04-30 11:09:09,23.40,23.40,23.40,99.90,1073204,27,19932,-81
2025-04-30 11:09:40,23.40,23.40,23.40,99.90,1085338,27,20516,-81
2025-04-30 11:10:10,23.20,23.20,23.20,99.90,1071824,27,19931,-81
2025-04-30 11:10:41,23.20,23.20,23.20,99.90,1078092,27,19939,-81
2025-04-30 11:11:11,23.30,23.30,23.30,99.90,1076218,27,19959,-81
2025-04-30 11:11:42,23.30,23.30,23.30,99.90,1069093,27,20019,-82
2025-04-30 11:12:12,23.30,23.30,23.30,99.90,1078591,27,19940,-82
2025-04-30 11:12:43,23.40,23.40,23.40,99.90,1075244,27,20338,-81
2025-04-30 11:13:14,23.50,23.50,23.50,99.90,1068925,27,20381,-82
2025-04-30 11:13:44,23.50,23.50,23.50,99.90,1065255,27,20008,-81
2025-04-30 11:14:15,23.50,23.50,23.50,99.90,1059627,27,19944,-81
2025-04-30 11:14:45,23.70,23.70,23.70,99.90,1065031,27,20478,-81
2025-04-30 11:15:16,23.50,23.50,23.50,99.90,1067219,27,20496,-81
2025-04-30 11:15:47,23.30,23.30,23.30,99.90,1063478,27,20017,-80
2025-04-30 11:16:17,23.30,23.30,23.30,99.90,1072081,27,19932,-81
2025-04-30 11:16:48,23.40,23.40,23.40,99.90,1063510,27,20380,-81
2025-04-30 11:17:20,23.50,23.50,23.50,99.90,1065887,27,20045,-81
2025-04-30 11:17:51,23.60,23.60,23.60,99.90,1069212,27,20396,-81
2025-04-30 11:18:21,23.30,23.30,23.30,99.90,1069441,27,19944,-82
2025-04-30 11:18:52,23.30,23.30,23.30,99.90,1073301,27,19936,-81
2025-04-30 11:19:23,23.40,23.40,23.40,99.90,1076194,27,19943,-82
2025-04-30 11:19:54,23.50,23.50,23.50,99.90,1079181,27,20438,-82
2025-04-30 11:20:24,23.30,23.30,23.30,99.90,1076199,27,19932,-82
2025-04-30 11:20:55,23.00,23.00,23.00,99.90,1077271,27,19979,-82
2025-04-30 11:21:25,23.10,23.10,23.10,99.90,1079933,27,20035,-81
2025-04-30 11:21:56,23.20,23.20,23.20,99.90,1078646,27,19996,-82
2025-04-30 11:22:27,22.90,22.90,22.90,99.90,1083281,27,19971,-82
2025-04-30 11:22:58,22.90,22.90,22.90,99.90,1086922,27,19983,-81
2025-04-30 11:23:28,22.90,22.90,22.90,99.90,1082973,27,19931,-82
2025-04-30 11:23:59,22.80,22.80,22.80,99.90,1084947,27,19938,-81
2025-04-30 11:24:30,22.80,22.80,22.80,99.90,1077572,27,20370,-82
2025-04-30 11:25:00,23.00,23.00,23.00,99.90,1077582,27,20015,-81
2025-04-30 11:25:31,23.10,23.10,23.10,99.90,1081225,27,20374,-81
2025-04-30 11:26:02,23.20,23.20,23.20,99.90,1080230,27,19939,-81
2025-04-30 11:26:32,23.30,23.30,23.30,99.90,1086893,27,19998,-81
2025-04-30 11:27:03,23.40,23.40,23.40,99.90,1088900,27,19955,-82
2025-04-30 11:27:33,23.30,23.30,23.30,99.90,1085153,27,19982,-81
2025-04-30 11:28:04,23.30,23.30,23.30,99.90,1082909,27,19938,-81
2025-04-30 11:28:34,23.30,23.30,23.30,99.90,1075952,27,19931,-81
2025-04-30 11:29:05,23.30,23.30,23.30,99.90,1076327,27,19939,-81
2025-04-30 11:29:36,23.30,23.30,23.30,99.90,1078592,27,20308,-81
2025-04-30 11:30:06,23.30,23.30,23.30,99.90,1077162,27,20304,-81
2025-04-30 11:30:37,23.30,23.30,23.30,99.90,1075898,27,20331,-81
2025-04-30 11:31:08,23.40,23.40,23.40,99.90,1079334,27,20015,-81
2025-04-30 11:31:38,23.40,23.40,23.40,99.90,1076185,27,19942,-82
2025-04-30 11:32:09,23.50,23.50,23.50,99.90,1079538,27,20050,-81
2025-04-30 11:32:41,23.40,23.40,23.40,99.90,1092497,27,19938,-82
2025-04-30 11:33:11,23.20,23.20,23.20,99.90,1089823,27,19930,-82
2025-04-30 11:33:42,23.10,23.10,23.10,99.90,1086416,27,20490,-81
2025-04-30 11:34:12,23.30,23.30,23.30,99.90,1089936,27,19946,-82
2025-04-30 11:34:43,23.50,23.50,23.50,99.90,1080212,27,19932,-81
2025-04-30 11:35:14,23.80,23.80,23.80,99.90,1077448,27,19932,-81
2025-04-30 11:35:44,23.90,23.90,23.90,99.90,1079605,27,20388,-81
2025-04-30 11:36:15,23.90,23.90,23.90,99.90,1079369,27,19987,-82
2025-04-30 11:36:45,23.90,23.90,23.90,99.90,1076856,27,19939,-81
2025-04-30 11:37:17,23.80,23.80,23.80,99.90,1076500,27,19938,-82
2025-04-30 11:37:48,23.80,23.80,23.80,99.90,1077599,27,23738,-81
2025-04-30 11:38:18,23.70,23.70,23.70,99.90,1080046,27,19947,-82
2025-04-30 11:38:49,23.60,23.60,23.60,99.90,1077867,27,20376,-82
2025-04-30 11:39:20,23.70,23.70,23.70,99.90,1077099,27,19932,-82
2025-04-30 11:39:50,23.50,23.50,23.50,99.90,1086231,27,19938,-81
2025-04-30 11:40:21,23.60,23.60,23.60,99.90,1083477,27,19939,-81
2025-04-30 11:40:51,23.50,23.50,23.50,99.90,1085885,27,19931,-81
2025-04-30 11:41:22,23.50,23.50,23.50,99.90,1083418,27,20258,-82
2025-04-30 11:41:52,23.60,23.60,23.60,99.90,1077008,27,19944,-81
2025-04-30 11:42:23,23.80,23.80,23.80,99.90,1083747,27,19931,-81
2025-04-30 11:42:53,23.90,23.90,23.90,99.90,1090268,27,19931,-80
2025-04-30 11:43:24,23.80,23.80,23.80,99.90,1089742,27,19930,-80
2025-04-30 11:43:54,24.00,24.00,24.00,99.90,1086490,27,19939,-81
2025-04-30 11:44:25,24.20,24.20,24.20,99.90,1084724,27,19967,-81
2025-04-30 11:44:56,24.40,24.40,24.40,99.90,1079839,27,20267,-81
2025-04-30 11:45:26,24.70,24.70,24.70,99.90,1076791,27,19947,-81
2025-04-30 11:45:57,24.60,24.60,24.60,99.90,1079819,27,19944,-81
2025-04-30 11:46:27,24.50,24.50,24.50,99.90,1079612,27,19932,-81
2025-04-30 11:46:58,24.80,24.80,24.80,99.90,1076901,27,19940,-81
2025-04-30 11:47:29,24.70,24.70,24.70,99.90,1077366,27,19932,-81
2025-04-30 11:47:59,24.50,24.50,24.50,99.90,1072628,27,19932,-82
2025-04-30 11:48:30,24.50,24.50,24.50,99.90,1077144,27,19945,-82
2025-04-30 11:49:01,24.80,24.80,24.80,99.90,1079295,27,19932,-81
2025-04-30 11:49:31,25.30,25.30,25.30,99.90,1079513,27,19939,-82
2025-04-30 11:50:02,25.40,25.40,25.40,99.50,1077177,27,19969,-82
2025-04-30 11:50:32,25.50,25.50,25.50,99.10,1079556,27,19956,-82
2025-04-30 11:51:03,25.40,25.40,25.40,99.50,1077324,27,20007,-81
2025-04-30 11:51:34,25.40,25.40,25.40,99.70,1080175,27,20374,-82
2025-04-30 11:52:04,25.40,25.40,25.40,99.90,1079798,27,20265,-82
2025-04-30 11:52:35,25.60,25.60,25.60,99.90,1079739,27,20003,-82
2025-04-30 11:53:05,25.70,25.70,25.70,99.90,1079930,27,19955,-81
2025-04-30 11:53:36,25.90,25.90,25.90,99.90,1077017,27,19983,-81
2025-04-30 11:54:06,26.20,26.20,26.20,99.40,1080006,27,19940,-81
2025-04-30 11:54:37,26.50,26.50,26.50,99.40,1074467,27,19932,-81
2025-04-30 11:55:07,26.70,26.70,26.70,98.30,1079808,27,20454,-81
2025-04-30 11:55:38,26.90,26.90,26.90,98.10,1079764,27,20359,-81
2025-04-30 11:56:10,26.70,26.70,26.70,99.40,1077105,27,19955,-81
2025-04-30 11:56:40,26.80,26.80,26.80,99.10,1076961,27,19932,-80
2025-04-30 11:57:11,26.50,26.50,26.50,98.70,1080211,27,19939,-80
2025-04-30 11:57:42,26.40,26.40,26.40,98.20,1077366,27,20002,-83
2025-04-30 11:58:13,26.30,26.30,26.30,98.40,1080331,27,19939,-86
2025-04-30 11:58:43,26.20,26.20,26.20,98.10,1079085,27,19943,-82
2025-04-30 11:59:14,26.00,26.00,26.00,98.10,1079548,27,19951,-84
2025-04-30 11:59:45,26.00,26.00,26.00,98.50,1080540,27,19955,-81
2025-04-30 12:00:15,26.20,26.20,26.20,98.90,1079150,27,19931,-87
2025-04-30 12:00:46,26.10,26.10,26.10,98.30,1086064,27,19932,-90
2025-04-30 12:01:22,25.70,25.70,25.70,97.70,1085094,27,19931,-93
2025-04-30 12:03:49,25.70,25.70,25.70,98.90,1048852,28,21282,-94
2025-04-30 12:04:20,26.20,26.20,26.20,98.40,1065720,27,19972,-82
2025-04-30 12:04:50,26.20,26.20,26.20,98.20,1067989,27,19935,-83
2025-04-30 12:05:24,26.60,26.60,26.60,98.50,1065181,27,20465,-82
2025-04-30 12:05:54,26.70,26.70,26.70,97.40,1060320,27,19941,-82
2025-04-30 12:06:25,26.60,26.60,26.60,97.20,1062209,27,20388,-82
2025-04-30 12:06:56,26.90,26.90,26.90,97.30,1063649,27,20535,-82
2025-04-30 12:07:27,26.70,26.70,26.70,97.00,1065631,27,20064,-83
2025-04-30 12:07:58,26.40,26.40,26.40,98.80,1069662,27,20431,-82
2025-04-30 12:08:28,26.50,26.50,26.50,98.40,1070533,27,19932,-81
2025-04-30 12:08:59,26.70,26.70,26.70,98.20,1066268,27,19944,-83
2025-04-30 12:09:33,26.90,26.90,26.90,97.60,1063514,27,19948,-81
2025-04-30 12:10:10,26.60,26.60,26.60,98.30,1063999,27,19966,-82
2025-04-30 12:10:42,26.10,26.10,26.10,97.80,1067024,27,19940,-88
2025-04-30 12:11:13,26.00,26.00,26.00,97.90,1069988,27,19968,-82
2025-04-30 12:11:44,25.90,25.90,25.90,97.90,1062357,27,19968,-81
2025-04-30 12:12:15,25.90,25.90,25.90,98.10,1058459,27,19937,-82
2025-04-30 12:12:46,25.80,25.80,25.80,98.10,1062742,27,20425,-81
2025-04-30 12:13:17,25.80,25.80,25.80,97.70,1056741,27,21295,-82
2025-04-30 12:13:47,25.70,25.70,25.70,97.80,1059121,27,19937,-81
2025-04-30 12:14:18,25.50,25.50,25.50,98.30,1049625,27,20629,-81
2025-04-30 12:14:48,25.40,25.40,25.40,98.50,1045863,28,20419,-81
2025-04-30 12:15:19,25.30,25.30,25.30,98.50,1046749,28,19940,-82
2025-04-30 12:15:53,25.10,25.10,25.10,99.40,1051243,27,19977,-82
2025-04-30 12:16:23,25.00,25.00,25.00,99.70,1057046,27,19940,-81
2025-04-30 12:16:55,25.00,25.00,25.00,99.40,1062787,27,20360,-82
2025-04-30 12:17:25,24.80,24.80,24.80,99.70,1062541,27,20663,-81
2025-04-30 12:17:56,24.40,24.40,24.40,99.90,1065254,27,19989,-81
2025-04-30 12:18:27,24.10,24.10,24.10,99.90,1063063,27,19932,-81
2025-04-30 12:18:58,24.10,24.10,24.10,99.90,1064832,27,19988,-82
2025-04-30 12:19:35,24.10,24.10,24.10,99.90,1063457,27,19939,-82
2025-04-30 12:20:23,24.00,24.00,24.00,99.50,1058563,27,19933,-84
2025-04-30 12:21:01,23.90,23.90,23.90,99.60,1059246,27,19969,-82
2025-04-30 12:21:50,24.00,24.00,24.00,99.90,1053552,27,19941,-83
2025-04-30 12:22:39,24.30,24.30,24.30,99.90,1065409,27,19989,-81
2025-04-30 12:23:28,24.40,24.40,24.40,99.90,1066047,27,20394,-82
2025-04-30 12:24:18,24.50,24.50,24.50,99.60,1064207,27,19940,-82
2025-04-30 12:25:07,24.40,24.40,24.40,99.90,1065919,27,19952,-81
2025-04-30 12:25:56,24.40,24.40,24.40,99.70,1065381,27,20317,-82
2025-04-30 12:26:45,24.70,24.70,24.70,99.60,1058879,27,19961,-82
2025-04-30 12:27:34,24.80,24.80,24.80,99.60,1062814,27,19945,-81
2025-04-30 12:28:23,25.30,25.30,25.30,99.50,1057950,27,19965,-82
2025-04-30 12:29:13,25.70,25.70,25.70,98.80,1065312,27,20725,-82
2025-04-30 12:29:43,25.90,25.90,25.90,98.20,1065468,27,19932,-82
2025-04-30 12:30:14,26.10,26.10,26.10,97.90,1062638,27,20202,-82
2025-04-30 12:30:44,26.30,26.30,26.30,98.00,1063212,27,20423,-82
2025-04-30 12:31:15,26.50,26.50,26.50,97.80,1066059,27,19945,-82
2025-04-30 12:31:45,26.60,26.60,26.60,97.80,1063765,27,19945,-83
2025-04-30 12:32:16,26.10,26.10,26.10,97.60,1074893,27,19968,-82
2025-04-30 12:32:47,25.60,25.60,25.60,97.90,1063860,27,20321,-81
2025-04-30 12:33:17,25.40,25.40,25.40,98.10,1062972,27,20245,-81
2025-04-30 12:33:50,25.00,25.00,25.00,98.10,1065637,27,20417,-82
2025-04-30 12:34:20,25.20,25.20,25.20,98.30,1063019,27,19940,-82
2025-04-30 12:34:51,25.00,25.00,25.00,98.20,1071011,27,20408,-82
2025-04-30 12:35:22,25.10,25.10,25.10,98.10,1067375,27,20491,-82
2025-04-30 12:35:52,25.20,25.20,25.20,97.90,1071396,27,20727,-82
2025-04-30 12:36:23,25.20,25.20,25.20,97.90,1065597,27,19932,-92
2025-04-30 12:36:54,25.60,25.60,25.60,97.90,1066509,27,19961,-88
2025-04-30 12:37:29,25.90,25.90,25.90,98.00,1069906,27,19940,-85
2025-04-30 12:38:00,26.30,26.30,26.30,99.90,1070338,27,19941,-87
2025-04-30 12:38:30,26.20,26.20,26.20,98.20,1065399,27,19977,-88
2025-04-30 12:39:01,26.30,26.30,26.30,97.60,1062258,27,19979,-87
2025-04-30 12:39:35,26.50,26.50,26.50,97.10,1058985,27,19969,-87
2025-04-30 12:40:12,26.50,26.50,26.50,97.30,1069659,27,19932,-86
2025-04-30 12:40:42,26.80,26.80,26.80,96.80,1074696,27,20407,-87
2025-04-30 12:41:14,26.50,26.50,26.50,96.40,1080289,27,19931,-86
2025-04-30 12:41:45,26.70,26.70,26.70,96.30,1077083,27,20391,-87
2025-04-30 12:42:15,26.70,26.70,26.70,95.90,1076142,27,19947,-86
2025-04-30 12:42:47,26.40,26.40,26.40,95.90,1078993,27,20003,-86
2025-04-30 12:43:18,26.50,26.50,26.50,95.70,1079867,27,19988,-86
2025-04-30 12:43:48,25.90,25.90,25.90,95.80,1072931,27,20772,-84
2025-04-30 12:44:31,25.60,25.60,25.60,95.90,1071586,27,20419,-84
2025-04-30 12:45:02,25.80,25.80,25.80,96.20,1069537,27,19933,-86
2025-04-30 12:45:44,25.60,25.60,25.60,96.60,1068657,27,19932,-85
2025-04-30 12:46:32,25.80,25.80,25.80,96.60,1065444,27,19948,-86
2025-04-30 12:47:05,25.30,25.30,25.30,95.90,1060033,27,19982,-85
2025-04-30 12:48:02,25.60,25.60,25.60,96.60,1058875,27,19943,-86
2025-04-30 12:48:33,25.90,25.90,25.90,96.40,1062206,27,19986,-86
2025-04-30 12:49:04,26.10,26.10,26.10,96.70,1065613,27,20058,-86
2025-04-30 12:49:35,26.10,26.10,26.10,96.20,1065180,27,19940,-85
2025-04-30 12:50:15,25.60,25.60,25.60,95.80,1066065,27,20019,-85
2025-04-30 12:51:35,26.10,26.10,26.10,96.20,1067032,27,20030,-86
2025-04-30 12:52:15,26.50,26.50,26.50,96.70,1074108,27,20002,-85
2025-04-30 12:53:15,26.40,26.40,26.40,96.40,1074728,27,19931,-86
2025-04-30 12:54:11,26.70,26.70,26.70,96.60,1055660,27,19933,-90
2025-04-30 12:54:51,26.70,26.70,26.70,96.40,1062528,27,19936,-86
2025-04-30 12:55:36,27.10,27.10,27.10,96.10,1064128,27,19987,-85
2025-04-30 12:58:28,28.20,28.20,28.20,94.70,1061046,27,19932,-84
2025-04-30 12:59:33,28.60,28.60,28.60,94.60,1045979,28,20514,-85
2025-04-30 13:00:05,27.40,27.40,27.40,95.20,1047207,28,19950,-84
2025-04-30 13:01:11,27.40,27.40,27.40,97.00,1046217,28,19942,-84
2025-04-30 13:02:17,27.40,27.40,27.40,97.30,1034293,28,19969,-85
2025-04-30 13:02:51,27.50,27.50,27.50,95.80,1039764,28,19978,-86
2025-04-30 13:03:42,27.60,27.60,27.60,94.70,1037015,28,19935,-85
2025-04-30 13:04:31,27.80,27.80,27.80,94.80,1022340,28,19943,-86
2025-04-30 13:07:17,27.00,27.00,27.00,94.70,1027795,28,19935,-86
2025-04-30 13:08:33,27.00,27.00,27.00,95.10,1009775,29,19965,-86
2025-04-30 13:09:14,27.50,27.50,27.50,95.40,985018,29,21199,-86
2025-04-30 13:09:47,27.90,27.90,27.90,94.30,1008201,29,19937,-85
2025-04-30 13:10:41,27.60,27.60,27.60,93.90,1017448,29,20010,-86
2025-04-30 13:11:17,27.20,27.20,27.20,94.00,1014716,29,20486,-86
2025-04-30 13:11:48,27.60,27.60,27.60,94.00,1012451,29,20052,-85
2025-04-30 13:12:42,27.10,27.10,27.10,94.30,1010981,29,20376,-85
2025-04-30 13:14:07,26.90,26.90,26.90,94.10,1023803,28,19994,-85
2025-04-30 13:15:12,27.20,27.20,27.20,94.10,1030616,28,19994,-86
2025-04-30 13:15:49,26.70,26.70,26.70,93.80,1031422,28,19935,-86
2025-04-30 13:16:54,26.10,26.10,26.10,93.70,1040479,28,19942,-86
2025-04-30 13:17:25,26.30,26.30,26.30,94.10,1041727,28,19971,-86
2025-04-30 13:18:19,26.30,26.30,26.30,93.90,1044795,28,19949,-86
2025-04-30 13:18:50,26.10,26.10,26.10,94.20,1041845,28,19945,-86
2025-04-30 13:20:20,26.10,26.10,26.10,93.90,1019480,28,19949,-87
2025-04-30 13:21:44,25.70,25.70,25.70,94.10,1042300,28,19989,-87
2025-04-30 13:23:09,25.60,25.60,25.60,94.70,1033011,28,20266,-86
2025-04-30 13:23:59,25.70,25.70,25.70,95.00,1024883,28,20366,-87
2025-04-30 13:24:33,25.80,25.80,25.80,94.90,1017981,28,19936,-86
2025-04-30 13:26:02,25.80,25.80,25.80,94.90,1024434,28,20057,-87
2025-04-30 13:26:33,25.50,25.50,25.50,95.10,1035792,28,19935,-86
2025-04-30 13:27:33,25.40,25.40,25.40,95.10,1033180,28,20504,-86
2025-04-30 13:28:03,25.20,25.20,25.20,95.20,1026458,28,20545,-86
2025-04-30 13:29:03,24.80,24.80,24.80,95.10,1030569,28,19954,-86
2025-04-30 13:30:22,24.60,24.60,24.60,95.60,1011822,28,19941,-85
2025-04-30 13:30:56,24.50,24.50,24.50,96.00,1024220,28,19940,-85
2025-04-30 13:31:54,24.30,24.30,24.30,95.80,1027552,28,19947,-85
2025-04-30 13:33:43,23.50,23.50,23.50,96.90,1023775,28,19940,-85
2025-04-30 13:34:35,23.30,23.30,23.30,96.70,1023498,28,19976,-85
2025-04-30 13:35:10,23.50,23.50,23.50,96.80,1013473,28,20461,-85
2025-04-30 13:35:46,23.60,23.60,23.60,97.20,1015381,29,19937,-85
2025-04-30 13:36:21,23.80,23.80,23.80,97.30,1018431,28,19944,-85
2025-04-30 13:36:52,24.10,24.10,24.10,96.90,1026433,28,19968,-86
2025-04-30 13:37:46,24.30,24.30,24.30,96.40,1029246,28,19940,-85
2025-04-30 13:38:22,24.50,24.50,24.50,96.40,1027237,28,19943,-84
2025-04-30 13:39:16,24.70,24.70,24.70,96.10,1035575,28,19971,-85
2025-04-30 13:40:10,24.80,24.80,24.80,96.30,1027909,28,20208,-85
2025-04-30 13:40:40,24.90,24.90,24.90,96.60,1040197,28,19947,-84
2025-04-30 13:41:19,25.00,25.00,25.00,95.50,1042248,28,19935,-83
2025-04-30 13:41:52,24.90,24.90,24.90,95.40,1030272,28,19946,-85
2025-04-30 13:44:17,25.40,25.40,25.40,95.20,1027909,28,19936,-85
2025-04-30 13:46:18,25.60,25.60,25.60,95.40,1018604,29,19937,-85
2025-04-30 13:47:00,25.70,25.70,25.70,95.00,1023750,28,19989,-86
2025-04-30 13:47:31,25.70,25.70,25.70,95.20,1016630,29,19937,-85
2025-04-30 13:48:18,25.50,25.50,25.50,95.20,1016103,29,19945,-86
2025-04-30 13:48:48,25.50,25.50,25.50,96.10,1012653,29,19944,-85
2025-04-30 13:49:19,25.70,25.70,25.70,95.50,1020333,28,20474,-86
2025-04-30 13:50:49,25.40,25.40,25.40,94.40,1017492,29,20016,-85
2025-04-30 13:51:19,25.50,25.50,25.50,94.30,1013799,29,20240,-85
2025-04-30 13:52:17,25.50,25.50,25.50,94.40,1018594,29,20309,-87
2025-04-30 13:52:51,25.20,25.20,25.20,94.60,1022193,28,19941,-86
2025-04-30 13:53:28,25.20,25.20,25.20,95.30,1017382,29,19938,-85
2025-04-30 13:54:08,25.00,25.00,25.00,95.70,1019318,29,21131,-85
2025-04-30 13:54:41,24.70,24.70,24.70,95.90,1012880,29,19937,-85
2025-04-30 13:55:14,24.50,24.50,24.50,95.40,1015938,28,20321,-85
2025-04-30 13:55:50,24.30,24.30,24.30,95.60,1023868,28,19955,-85
2025-04-30 13:56:45,24.30,24.30,24.30,95.80,1024290,28,20392,-84
2025-04-30 13:57:37,24.20,24.20,24.20,95.90,1019818,28,20373,-85
2025-04-30 13:58:08,23.90,23.90,23.90,95.70,1020761,28,20228,-85
2025-04-30 13:58:38,23.80,23.80,23.80,96.40,1006980,29,19948,-85
2025-04-30 13:59:21,23.90,23.90,23.90,95.90,1014387,29,20423,-85
2025-04-30 13:59:55,23.90,23.90,23.90,95.80,1016830,28,19937,-85
2025-04-30 14:00:57,23.90,23.90,23.90,95.60,1018387,28,20376,-85
2025-04-30 14:01:57,24.00,24.00,24.00,95.50,1040228,28,20414,-86
2025-04-30 14:02:33,24.00,24.00,24.00,95.50,1032560,28,19936,-85
2025-04-30 14:05:53,23.70,23.70,23.70,95.40,1004355,29,19938,-86
2025-04-30 14:06:46,23.80,23.80,23.80,96.70,999739,29,19949,-85
2025-04-30 14:07:22,24.00,24.00,24.00,95.70,1002305,28,19941,-85
2025-04-30 14:08:05,24.20,24.20,24.20,94.90,1001998,29,20438,-86
2025-04-30 14:08:36,24.40,24.40,24.40,95.20,990543,29,20007,-85
2025-04-30 14:10:04,24.30,24.30,24.30,94.50,996567,29,20444,-85
2025-04-30 14:10:59,24.00,24.00,24.00,94.40,1003509,29,19944,-85
2025-04-30 14:11:59,24.10,24.10,24.10,94.70,1005883,29,20109,-84
2025-04-30 14:12:44,24.00,24.00,24.00,94.70,1014735,29,19960,-85
2025-04-30 14:13:23,24.00,24.00,24.00,94.50,996508,29,20386,-85
2025-04-30 14:14:48,24.20,24.20,24.20,94.30,1002543,29,19948,-85
2025-04-30 14:16:18,24.30,24.30,24.30,94.00,1009270,29,19975,-85
2025-04-30 14:17:26,24.40,24.40,24.40,94.10,1001911,29,19945,-86
2025-04-30 14:18:08,24.40,24.40,24.40,94.30,1006578,29,19945,-85
2025-04-30 14:18:46,24.50,24.50,24.50,95.70,1003623,29,20494,-87
2025-04-30 14:19:17,24.60,24.60,24.60,95.00,1002221,29,20443,-85
2025-04-30 14:19:48,24.50,24.50,24.50,94.60,1000922,29,19942,-85
2025-04-30 14:20:38,24.60,24.60,24.60,93.50,1000401,29,20023,-85
2025-04-30 14:21:49,24.60,24.60,24.60,93.70,999787,29,19942,-85
2025-04-30 14:22:24,24.60,24.60,24.60,94.40,1010399,29,19945,-84
2025-04-30 14:23:01,24.80,24.80,24.80,94.70,1011556,29,20002,-85
2025-04-30 14:23:57,24.90,24.90,24.90,94.90,1016717,29,19990,-87
2025-04-30 14:24:33,25.00,25.00,25.00,94.90,1010627,29,20844,-85
2025-04-30 14:25:07,25.20,25.20,25.20,94.90,1019070,28,19948,-85
2025-04-30 14:25:43,25.20,25.20,25.20,94.70,1013684,28,19945,-85
2025-04-30 14:26:14,25.20,25.20,25.20,94.60,1018370,29,19940,-85
2025-04-30 14:26:50,25.20,25.20,25.20,95.10,1013286,29,20010,-85
2025-04-30 14:27:26,25.30,25.30,25.30,95.00,1010839,29,20434,-85
2025-04-30 14:28:08,25.30,25.30,25.30,94.00,1017792,28,20470,-86
2025-04-30 14:29:00,25.40,25.40,25.40,94.30,1010998,29,19957,-86
2025-04-30 14:29:34,25.20,25.20,25.20,93.80,1011527,29,20255,-85
2025-04-30 14:31:26,24.40,24.40,24.40,94.40,1002241,29,19954,-84
2025-04-30 14:32:38,24.40,24.40,24.40,94.90,997546,29,19983,-85
2025-04-30 14:33:39,24.50,24.50,24.50,94.80,998439,29,20432,-85
2025-04-30 14:34:15,24.50,24.50,24.50,94.50,1002448,29,20066,-86
2025-04-30 14:35:33,24.20,24.20,24.20,94.70,996111,29,20444,-85
2025-04-30 14:36:04,24.30,24.30,24.30,95.10,996386,29,20452,-85
2025-04-30 14:38:05,24.10,24.10,24.10,94.70,991731,29,19943,-85
2025-04-30 14:38:46,24.00,24.00,24.00,94.50,988180,29,20396,-85
2025-04-30 14:39:28,24.00,24.00,24.00,94.90,994025,29,19939,-85
2025-04-30 14:40:11,24.20,24.20,24.20,95.00,996945,29,19939,-86
2025-04-30 14:41:28,24.30,24.30,24.30,94.70,995645,29,19970,-86
2025-04-30 14:42:04,24.20,24.20,24.20,93.90,999742,29,19974,-86
2025-04-30 14:42:40,23.80,23.80,23.80,93.40,1003058,29,19998,-86
2025-04-30 14:43:22,23.50,23.50,23.50,93.20,999875,29,19983,-85
2025-04-30 14:43:53,23.30,23.30,23.30,93.80,1003255,29,20497,-86
2025-04-30 14:45:09,23.40,23.40,23.40,93.90,1002736,29,20574,-86
2025-04-30 14:45:47,23.60,23.60,23.60,93.80,999764,29,20376,-86
2025-04-30 14:46:17,23.80,23.80,23.80,94.20,992882,29,19947,-86
2025-04-30 14:46:48,23.90,23.90,23.90,94.10,1000836,29,19946,-86
2025-04-30 14:47:26,24.00,24.00,24.00,93.90,1000911,29,20042,-88
2025-04-30 14:48:00,24.10,24.10,24.10,94.40,1008021,29,19975,-85
2025-04-30 14:48:34,24.20,24.20,24.20,94.30,1010427,29,19945,-86
2025-04-30 14:49:10,24.20,24.20,24.20,94.10,1006530,29,19944,-86
2025-04-30 14:49:41,24.20,24.20,24.20,93.90,1017526,28,19982,-90
2025-04-30 14:51:00,24.20,24.20,24.20,94.10,1012616,28,20390,-87
2025-04-30 14:51:31,24.30,24.30,24.30,94.20,1014627,29,20254,-86
2025-04-30 14:52:06,24.30,24.30,24.30,94.30,1016219,28,19944,-86
2025-04-30 14:52:43,24.40,24.40,24.40,93.50,1019225,28,19943,-86
2025-04-30 14:54:09,24.40,24.40,24.40,93.40,1019459,28,20332,-86
2025-04-30 14:54:43,24.50,24.50,24.50,93.10,1043791,28,19938,-86
2025-04-30 14:55:23,24.50,24.50,24.50,92.70,1041032,28,19942,-86
2025-04-30 14:56:02,24.40,24.40,24.40,92.90,1034914,28,19959,-86
2025-04-30 14:56:39,24.40,24.40,24.40,92.00,1037628,28,19947,-85
2025-04-30 14:58:20,24.40,24.40,24.40,92.50,1034934,28,20280,-87
2025-04-30 14:58:56,24.30,24.30,24.30,92.60,1044390,28,19933,-85
2025-04-30 14:59:27,24.30,24.30,24.30,93.00,1045877,28,20482,-86
2025-04-30 15:00:48,24.30,24.30,24.30,92.90,1038612,28,19954,-86
2025-04-30 15:01:21,24.30,24.30,24.30,92.90,1043550,28,19946,-87
2025-04-30 15:01:57,24.20,24.20,24.20,92.80,1044039,28,19954,-86
2025-04-30 15:02:51,24.10,24.10,24.10,92.50,1038951,28,19935,-87
2025-04-30 15:03:50,24.00,24.00,24.00,92.00,1041240,28,20255,-87
2025-04-30 15:04:21,24.00,24.00,24.00,92.80,1022394,28,20274,-84
2025-04-30 15:05:44,24.10,24.10,24.10,92.40,1036647,28,19935,-85
2025-04-30 15:06:15,24.10,24.10,24.10,92.50,1037088,28,20224,-85
2025-04-30 15:08:10,24.10,24.10,24.10,93.90,1034289,28,19942,-87
2025-04-30 15:08:46,24.10,24.10,24.10,93.10,1028946,28,20261,-85
2025-04-30 15:09:52,24.10,24.10,24.10,92.70,1061364,27,20013,-85
2025-04-30 15:10:31,24.00,24.00,24.00,92.50,1054559,27,19934,-86
2025-04-30 15:11:58,23.90,23.90,23.90,92.80,1062473,27,20392,-86
2025-04-30 15:12:29,23.90,23.90,23.90,92.60,1063085,27,19941,-86
2025-04-30 15:13:46,23.90,23.90,23.90,93.00,1071844,27,19943,-85
2025-04-30 15:14:23,23.90,23.90,23.90,93.40,1066600,27,19945,-85
2025-04-30 15:15:11,24.00,24.00,24.00,93.10,1072184,27,19933,-85
2025-04-30 15:15:47,23.90,23.90,23.90,92.90,1067641,27,19936,-86
2025-04-30 15:16:47,23.80,23.80,23.80,93.00,1064475,27,20363,-85
2025-04-30 15:17:17,23.80,23.80,23.80,93.00,1062265,27,19940,-86
2025-04-30 15:18:11,23.90,23.90,23.90,93.00,1064933,27,20002,-86
2025-04-30 15:18:42,23.90,23.90,23.90,93.20,1071448,27,19943,-87
2025-04-30 15:19:48,24.00,24.00,24.00,92.70,1071880,27,19937,-86
2025-04-30 15:20:24,24.00,24.00,24.00,92.60,1051405,28,19944,-86
2025-04-30 15:21:15,24.10,24.10,24.10,92.40,1046608,27,19996,-86
2025-04-30 15:22:48,24.10,24.10,24.10,92.90,1023814,28,19944,-86
2025-04-30 15:23:32,24.10,24.10,24.10,92.00,1032188,28,20356,-85
2025-04-30 15:24:06,24.00,24.00,24.00,92.40,1027463,28,19955,-85
2025-04-30 15:24:48,24.00,24.00,24.00,92.70,1047050,27,19943,-86
2025-04-30 15:25:21,24.00,24.00,24.00,92.80,1062571,27,19947,-87
2025-04-30 15:25:54,24.00,24.00,24.00,92.80,1069586,27,20005,-87
2025-04-30 15:26:48,23.90,23.90,23.90,92.80,1068912,27,19945,-87
2025-04-30 15:27:19,23.90,23.90,23.90,92.80,1069518,27,19932,-88
2025-04-30 15:27:50,24.00,24.00,24.00,91.20,1071339,27,19940,-87
2025-04-30 15:29:56,23.90,23.90,23.90,91.50,1051521,28,20087,-88
2025-04-30 15:30:50,24.00,24.00,24.00,92.00,1042826,27,20345,-87
2025-04-30 15:31:25,24.10,24.10,24.10,91.90,1050478,28,19947,-85
2025-04-30 15:32:08,24.20,24.20,24.20,92.20,1039663,28,20410,-88
2025-04-30 15:33:08,24.20,24.20,24.20,92.00,1034517,28,20367,-88
2025-04-30 15:33:40,24.00,24.00,24.00,91.90,1032593,28,20099,-88
2025-04-30 15:34:13,23.90,23.90,23.90,92.20,1051689,27,19934,-87
2025-04-30 15:34:49,24.00,24.00,24.00,92.40,1057342,27,19941,-87
2025-04-30 15:37:07,24.20,24.20,24.20,92.80,1035197,28,19935,-87
2025-04-30 15:37:38,24.30,24.30,24.30,92.90,1031059,28,20405,-88
2025-04-30 15:38:26,24.50,24.50,24.50,92.10,1029555,28,20001,-87
2025-04-30 15:39:26,24.50,24.50,24.50,91.80,1039563,28,19963,-88
2025-04-30 15:41:44,24.80,24.80,24.80,90.90,1013180,28,19937,-85
2025-04-30 15:42:18,25.40,25.40,25.40,90.30,1022607,28,19985,-85
2025-04-30 15:42:51,25.40,25.40,25.40,90.60,1025059,28,19940,-87
2025-04-30 15:43:21,25.20,25.20,25.20,90.50,1021890,28,20501,-85
2025-04-30 15:44:07,25.30,25.30,25.30,90.80,1024372,28,19936,-86
2025-04-30 15:44:43,25.40,25.40,25.40,91.20,1019675,29,19944,-85
2025-04-30 15:45:28,25.40,25.40,25.40,91.20,1023666,28,19955,-85
2025-04-30 15:47:51,25.40,25.40,25.40,91.30,1020240,29,20057,-85
2025-04-30 15:48:47,24.90,24.90,24.90,91.40,1016956,29,19936,-86
2025-04-30 15:50:41,25.30,25.30,25.30,91.80,995751,29,19997,-86
2025-04-30 15:51:53,25.70,25.70,25.70,91.50,990551,29,19939,-85
2025-04-30 15:52:45,25.50,25.50,25.50,91.60,989488,29,20581,-85
2025-04-30 15:53:45,25.60,25.60,25.60,91.70,994152,29,19943,-85
2025-04-30 15:54:33,25.60,25.60,25.60,91.20,1016836,29,20067,-85
2025-04-30 15:55:04,25.60,25.60,25.60,92.00,1020786,28,20691,-85
2025-04-30 15:58:03,26.30,26.30,26.30,91.40,1012868,29,19937,-84
2025-04-30 16:00:11,26.40,26.40,26.40,90.70,1005724,29,20744,-85
2025-04-30 16:00:45,26.20,26.20,26.20,91.10,1005065,29,20224,-87
2025-04-30 16:01:16,26.10,26.10,26.10,90.30,1020042,29,20421,-86
2025-04-30 16:01:50,25.90,25.90,25.90,90.30,1013391,29,19937,-85
2025-04-30 16:02:27,25.90,25.90,25.90,90.40,1013982,29,19941,-85
2025-04-30 16:03:46,25.90,25.90,25.90,90.40,1014020,29,19969,-84
2025-04-30 16:04:22,26.00,26.00,26.00,90.70,1022596,28,19944,-85
2025-04-30 16:05:03,26.80,26.80,26.80,92.00,1010471,29,19937,-84
2025-04-30 16:05:36,27.20,27.20,27.20,91.00,1013681,28,20368,-85
2025-04-30 16:06:32,27.90,27.90,27.90,89.30,1011774,28,19944,-85
2025-04-30 16:07:08,28.20,28.20,28.20,89.20,1020096,28,19937,-85
2025-04-30 16:07:39,28.30,28.30,28.30,89.00,1034068,28,19948,-84
2025-04-30 16:08:12,27.60,27.60,27.60,87.30,1044981,28,19956,-84
2025-04-30 16:08:52,27.40,27.40,27.40,88.00,1045664,28,19935,-85
2025-04-30 16:09:55,27.70,27.70,27.70,89.30,1043002,28,19946,-85
2025-04-30 16:10:58,28.40,28.40,28.40,89.70,1045625,28,19938,-84
2025-04-30 16:11:34,28.70,28.70,28.70,87.10,1045946,28,20447,-85
2025-04-30 16:13:16,29.20,29.20,29.20,86.40,1041212,28,20046,-84
2025-04-30 16:13:52,29.40,29.40,29.40,85.80,1034033,28,19947,-85
2025-04-30 16:14:22,28.90,28.90,28.90,85.60,1038235,27,19942,-85
2025-04-30 16:15:00,28.30,28.30,28.30,84.80,1061559,27,19940,-84
2025-04-30 16:15:52,28.80,28.80,28.80,85.80,1062081,27,19933,-85
2025-04-30 16:16:23,29.10,29.10,29.10,85.80,1062738,27,20391,-83
2025-04-30 16:17:04,28.60,28.60,28.60,84.60,1066008,27,19933,-84
2025-04-30 16:18:58,28.30,28.30,28.30,85.80,1036643,27,19943,-84
2025-04-30 16:19:29,28.20,28.20,28.20,85.70,1079329,27,19951,-85
2025-04-30 16:20:57,28.00,28.00,28.00,84.60,1076593,27,19944,-84
2025-04-30 16:21:31,27.90,27.90,27.90,85.70,1073304,27,20021,-84
2025-04-30 16:22:11,28.30,28.30,28.30,84.90,1079250,27,19938,-84
2025-04-30 16:22:42,28.50,28.50,28.50,84.90,1054406,27,19934,-84
2025-04-30 16:23:31,28.90,28.90,28.90,84.10,1067172,27,19933,-84
2025-04-30 16:24:10,28.70,28.70,28.70,84.70,1084179,27,19938,-86
2025-04-30 16:24:47,28.70,28.70,28.70,84.50,1084076,27,20364,-84
2025-04-30 16:25:18,29.00,29.00,29.00,84.70,1086936,27,20334,-85
2025-04-30 16:25:49,28.30,28.30,28.30,83.80,1086364,27,19995,-86
2025-04-30 16:26:24,28.00,28.00,28.00,84.30,1078927,27,20030,-86
2025-04-30 16:26:55,27.90,27.90,27.90,85.00,1082783,27,20015,-86
2025-04-30 16:27:29,27.80,27.80,27.80,87.50,1084607,27,20353,-82
2025-04-30 16:28:09,28.30,28.30,28.30,86.80,1086656,27,19939,-84
2025-04-30 16:28:39,28.60,28.60,28.60,85.90,1071895,27,19936,-84
2025-04-30 16:29:22,28.40,28.40,28.40,85.40,1075232,27,20394,-86
2025-04-30 16:29:53,28.30,28.30,28.30,84.80,1071865,27,19942,-84
2025-04-30 16:30:23,27.70,27.70,27.70,85.50,1068037,27,20263,-80
2025-04-30 16:30:54,27.40,27.40,27.40,86.20,1074969,27,20351,-81
2025-04-30 16:31:25,27.30,27.30,27.30,87.90,1079418,27,19963,-82
2025-04-30 16:31:55,27.30,27.30,27.30,86.60,1079215,27,19946,-81
2025-04-30 16:32:26,27.40,27.40,27.40,87.50,1079234,27,19932,-81
2025-04-30 16:32:56,27.30,27.30,27.30,86.90,1077410,27,20259,-81
2025-04-30 16:33:27,27.60,27.60,27.60,85.80,1076927,27,20051,-81
2025-04-30 16:33:57,27.90,27.90,27.90,85.70,1076458,27,19932,-80
2025-04-30 16:34:28,27.90,27.90,27.90,84.90,1079281,27,19931,-80
2025-04-30 16:34:58,28.10,28.10,28.10,84.60,1072378,27,19932,-80
2025-04-30 16:35:29,27.90,27.90,27.90,86.00,1079193,27,19947,-80
2025-04-30 16:36:00,27.70,27.70,27.70,85.50,1076884,27,19939,-80
2025-04-30 16:36:30,28.10,28.10,28.10,86.10,1079404,27,19931,-80
2025-04-30 16:37:01,28.40,28.40,28.40,85.60,1086748,27,19979,-81
2025-04-30 16:37:32,28.90,28.90,28.90,85.50,1086101,27,20040,-81
2025-04-30 16:38:03,29.00,29.00,29.00,85.00,1079588,27,19980,-81
2025-04-30 16:38:33,29.20,29.20,29.20,83.10,1072168,27,19939,-81
2025-04-30 16:39:06,29.30,29.30,29.30,84.40,1072309,27,19939,-81
2025-04-30 16:39:37,29.40,29.40,29.40,84.20,1070738,27,20035,-80
2025-04-30 16:40:08,29.70,29.70,29.70,82.50,1072961,27,19943,-80
2025-04-30 16:40:38,29.70,29.70,29.70,82.30,1072343,27,19932,-80
2025-04-30 16:41:09,29.10,29.10,29.10,83.70,1072385,27,19939,-81
2025-04-30 16:41:40,29.20,29.20,29.20,84.20,1072585,27,20255,-81
2025-04-30 16:42:10,29.60,29.60,29.60,84.20,1072206,27,19936,-82
2025-04-30 16:42:41,29.70,29.70,29.70,83.20,1072746,27,20019,-82
2025-04-30 16:43:12,29.40,29.40,29.40,84.60,1073136,27,19940,-81
2025-04-30 16:43:42,28.90,28.90,28.90,82.60,1072825,27,20363,-81
2025-04-30 16:44:13,28.70,28.70,28.70,84.00,1077225,27,20792,-82
2025-04-30 16:44:44,28.60,28.60,28.60,83.80,1072198,27,20625,-82
2025-04-30 16:45:15,28.00,28.00,28.00,83.50,1072185,27,20011,-81
2025-04-30 16:45:45,27.20,27.20,27.20,84.50,1069660,27,20093,-81
2025-04-30 16:46:16,26.60,26.60,26.60,84.90,1069737,27,20877,-81
2025-04-30 16:46:46,26.60,26.60,26.60,85.00,1077021,27,20342,-81
2025-04-30 16:47:17,26.50,26.50,26.50,85.20,1079049,27,20599,-81
2025-04-30 16:47:50,26.10,26.10,26.10,85.70,1076563,27,19931,-81
2025-04-30 16:48:21,25.80,25.80,25.80,87.30,1069644,27,19943,-81
2025-04-30 16:48:52,25.70,25.70,25.70,86.60,1072291,27,19971,-80
2025-04-30 16:49:23,25.60,25.60,25.60,87.50,1069634,27,19932,-80
2025-04-30 16:49:54,25.60,25.60,25.60,88.00,1074517,27,20362,-80
2025-04-30 16:50:24,25.50,25.50,25.50,88.00,1078871,27,19938,-81
2025-04-30 16:50:55,25.50,25.50,25.50,87.30,1076406,27,19931,-81
2025-04-30 16:51:27,25.40,25.40,25.40,88.00,1069800,27,20379,-80
2025-04-30 16:51:57,25.30,25.30,25.30,89.00,1072282,27,19997,-81
2025-04-30 16:52:28,25.10,25.10,25.10,88.40,1072394,27,19933,-80
2025-04-30 16:53:03,24.90,24.90,24.90,89.80,1072489,27,19960,-82
2025-04-30 16:53:34,24.80,24.80,24.80,90.00,1081288,27,19931,-81
2025-04-30 16:54:04,24.80,24.80,24.80,90.10,1077750,27,20682,-81
2025-04-30 16:54:35,24.80,24.80,24.80,90.10,1076188,27,19939,-80
2025-04-30 16:55:07,24.90,24.90,24.90,90.30,1072549,27,19940,-81
2025-04-30 16:55:38,24.90,24.90,24.90,90.10,1072314,27,19947,-87
2025-04-30 16:56:08,24.80,24.80,24.80,90.00,1069601,27,20298,-83
2025-04-30 16:56:39,24.80,24.80,24.80,90.00,1073030,27,20015,-80
2025-04-30 16:57:09,24.90,24.90,24.90,90.00,1065575,27,19933,-82
2025-04-30 16:57:40,24.90,24.90,24.90,89.60,1063252,27,19977,-81
2025-04-30 16:58:11,24.90,24.90,24.90,90.10,1059039,27,19933,-82
2025-04-30 16:58:41,24.80,24.80,24.80,90.30,1059010,27,19948,-83
2025-04-30 16:59:12,24.70,24.70,24.70,90.40,1072307,27,20012,-82
2025-04-30 16:59:43,24.50,24.50,24.50,90.70,1069751,27,20435,-82
2025-04-30 17:00:13,24.60,24.60,24.60,91.00,1079451,27,19931,-82
2025-04-30 17:00:44,24.60,24.60,24.60,90.90,1073707,27,19932,-81
2025-04-30 17:01:15,24.50,24.50,24.50,90.60,1072556,27,19932,-83
2025-04-30 17:01:45,24.40,24.40,24.40,90.60,1072562,27,19940,-80
2025-04-30 17:02:16,24.30,24.30,24.30,90.20,1072631,27,20007,-81
2025-04-30 17:02:46,24.00,24.00,24.00,90.30,1069987,27,19939,-81
2025-04-30 17:03:18,23.90,23.90,23.90,91.10,1071977,27,19932,-81
2025-04-30 17:03:48,23.70,23.70,23.70,91.90,1072540,27,19932,-82
2025-04-30 17:04:20,23.70,23.70,23.70,91.40,1076823,27,19967,-85
2025-04-30 17:04:52,23.70,23.70,23.70,91.50,1079250,27,19932,-88
2025-04-30 17:05:22,23.70,23.70,23.70,91.70,1065006,27,20014,-81
2025-04-30 17:05:53,23.70,23.70,23.70,92.00,1065241,27,20028,-83
2025-04-30 17:06:24,23.60,23.60,23.60,92.20,1059191,27,20005,-83
2025-04-30 17:06:55,23.40,23.40,23.40,91.90,1063510,27,19939,-81
2025-04-30 17:07:25,23.40,23.40,23.40,91.60,1076090,27,19946,-82
2025-04-30 17:07:59,23.30,23.30,23.30,91.90,1079315,27,20438,-82
2025-04-30 17:08:29,23.40,23.40,23.40,92.10,1079090,27,19975,-84
2025-04-30 17:09:03,23.30,23.30,23.30,92.20,1079119,27,20315,-83
2025-04-30 17:09:34,23.30,23.30,23.30,92.30,1076512,27,20528,-83
2025-04-30 17:10:07,23.30,23.30,23.30,92.30,1072277,27,19932,-83
2025-04-30 17:10:40,23.20,23.20,23.20,92.30,1064249,27,20870,-83
2025-04-30 17:11:11,23.20,23.20,23.20,92.40,1057435,27,20204,-83
2025-04-30 17:12:00,23.10,23.10,23.10,92.90,1058611,27,20289,-84
2025-04-30 17:12:33,23.00,23.00,23.00,92.50,1061814,27,19933,-83
2025-04-30 17:13:04,23.00,23.00,23.00,93.00,1073674,27,20559,-83
2025-04-30 17:13:35,23.00,23.00,23.00,92.80,1078240,27,20442,-84
2025-04-30 17:14:06,22.90,22.90,22.90,92.60,1074469,27,20215,-83
2025-04-30 17:14:36,22.90,22.90,22.90,92.80,1079626,27,20255,-83
2025-04-30 17:15:07,22.70,22.70,22.70,92.80,1079670,27,19960,-82
2025-04-30 17:15:38,22.80,22.80,22.80,93.40,1077509,27,20324,-83
2025-04-30 17:16:08,22.80,22.80,22.80,92.80,1084636,27,20000,-82
2025-04-30 17:16:39,22.80,22.80,22.80,93.00,1091938,27,19966,-81
2025-04-30 17:17:10,22.70,22.70,22.70,92.90,1087171,27,19931,-81
2025-04-30 17:17:40,22.70,22.70,22.70,92.90,1088652,27,20362,-81
2025-04-30 17:18:12,22.70,22.70,22.70,92.80,1083373,27,20002,-81
2025-04-30 17:18:42,22.70,22.70,22.70,93.20,1079700,27,19931,-81
2025-04-30 17:19:15,22.70,22.70,22.70,93.10,1077170,27,19990,-82
2025-04-30 17:19:46,22.70,22.70,22.70,93.20,1076845,27,20519,-81
2025-04-30 17:20:16,22.70,22.70,22.70,93.10,1086026,27,20454,-82
2025-04-30 17:20:47,22.60,22.60,22.60,93.30,1083220,27,19939,-81
2025-04-30 17:21:20,22.70,22.70,22.70,93.20,1083764,27,19938,-83
2025-04-30 17:21:53,22.60,22.60,22.60,93.20,1079125,27,19943,-83
2025-04-30 17:22:24,22.60,22.60,22.60,93.40,1071916,27,20880,-82
2025-04-30 17:22:54,22.60,22.60,22.60,93.20,1069472,27,20352,-82
2025-04-30 17:23:25,22.50,22.50,22.50,93.20,1065920,27,19932,-82
2025-04-30 17:23:56,22.50,22.50,22.50,93.50,1078679,27,20400,-82
2025-04-30 17:24:26,22.50,22.50,22.50,94.10,1076899,27,20391,-82
2025-04-30 17:24:57,22.50,22.50,22.50,93.20,1079792,27,19947,-82
2025-04-30 17:25:27,22.40,22.40,22.40,93.30,1086045,27,20309,-82
2025-04-30 17:25:58,22.40,22.40,22.40,93.20,1085707,27,19931,-83
2025-04-30 17:26:29,22.40,22.40,22.40,93.20,1079519,27,20328,-82
2025-04-30 17:27:03,22.30,22.30,22.30,93.60,1079097,27,20039,-83
2025-04-30 17:27:33,22.20,22.20,22.20,93.60,1076303,27,19939,-82
2025-04-30 17:28:07,22.20,22.20,22.20,93.40,1073140,27,19932,-82
2025-04-30 17:28:39,22.20,22.20,22.20,93.40,1076335,27,19960,-83
2025-04-30 17:29:10,22.20,22.20,22.20,93.20,1079200,27,20363,-82
2025-04-30 17:29:44,22.20,22.20,22.20,93.50,1079212,27,19936,-82
2025-04-30 17:30:15,22.20,22.20,22.20,93.50,1076810,27,19968,-83
2025-04-30 17:30:45,22.20,22.20,22.20,93.60,1076454,27,20256,-81
2025-04-30 17:31:16,22.20,22.20,22.20,94.00,1079093,27,19975,-82
2025-04-30 17:31:48,22.20,22.20,22.20,93.60,1078762,27,19932,-81
2025-04-30 17:32:19,22.10,22.10,22.10,93.40,1077316,27,19938,-81
2025-04-30 17:32:49,22.10,22.10,22.10,93.70,1079490,27,19946,-84
2025-04-30 17:33:20,22.10,22.10,22.10,93.60,1076896,27,19932,-83
2025-04-30 17:33:51,22.10,22.10,22.10,93.40,1076824,27,19978,-81
2025-04-30 17:34:28,22.10,22.10,22.10,93.30,1079516,27,19959,-81
2025-04-30 17:34:59,22.10,22.10,22.10,93.40,1072729,27,20089,-81
2025-04-30 17:35:31,22.10,22.10,22.10,93.60,1076658,27,19939,-81
2025-04-30 17:36:04,22.00,22.00,22.00,93.90,1079685,27,19932,-82
2025-04-30 17:36:34,22.00,22.00,22.00,93.80,1076553,27,20406,-81
2025-04-30 17:37:08,22.00,22.00,22.00,93.90,1079476,27,19940,-82
2025-04-30 17:37:39,22.00,22.00,22.00,93.80,1079353,27,20196,-83
2025-04-30 17:38:10,22.00,22.00,22.00,93.90,1079410,27,19963,-81
2025-04-30 17:38:41,22.00,22.00,22.00,93.90,1076069,27,20944,-82
2025-04-30 17:39:25,21.90,21.90,21.90,93.60,1079471,27,19938,-82
2025-04-30 17:40:06,21.90,21.90,21.90,93.90,1076215,27,20379,-84
2025-04-30 17:40:37,21.90,21.90,21.90,93.80,1070366,27,20576,-82
2025-04-30 17:41:09,21.90,21.90,21.90,94.00,1082494,27,19932,-82
2025-04-30 17:41:40,21.80,21.80,21.80,94.30,1081021,27,19963,-82
2025-04-30 17:42:11,21.80,21.80,21.80,94.20,1079500,27,19931,-82
2025-04-30 17:42:43,21.80,21.80,21.80,94.10,1076701,27,19935,-82
2025-04-30 17:43:17,21.80,21.80,21.80,94.10,1079784,27,19967,-83
2025-04-30 17:43:50,21.70,21.70,21.70,94.30,1079416,27,19940,-81
2025-04-30 17:44:21,21.70,21.70,21.70,94.80,1079613,27,19953,-82
2025-04-30 17:44:57,21.70,21.70,21.70,94.20,1076521,27,20364,-82
2025-04-30 17:45:29,21.60,21.60,21.60,94.40,1076969,27,19931,-82
2025-04-30 17:46:00,21.60,21.60,21.60,94.40,1079511,27,19939,-82
2025-04-30 17:46:40,21.60,21.60,21.60,94.40,1074149,27,19943,-82
2025-04-30 17:47:16,21.60,21.60,21.60,94.50,1080436,27,19960,-82
2025-04-30 17:47:47,21.60,21.60,21.60,94.60,1080589,27,19939,-82
2025-04-30 17:48:22,21.50,21.50,21.50,94.90,1074724,27,20860,-82
2025-04-30 17:49:21,21.50,21.50,21.50,94.50,1077559,27,20425,-83
2025-04-30 17:50:15,21.50,21.50,21.50,94.40,1074563,27,19956,-82
2025-04-30 17:50:56,21.50,21.50,21.50,94.80,1076952,27,20239,-82
2025-04-30 17:51:27,21.40,21.40,21.40,94.70,1077680,27,20349,-82
2025-04-30 17:51:59,21.30,21.30,21.30,94.90,1077109,27,19936,-82
2025-04-30 17:52:43,21.30,21.30,21.30,95.00,1073559,27,20263,-80
2025-04-30 17:53:14,21.30,21.30,21.30,95.10,1079599,27,19936,-78
2025-04-30 17:53:49,21.30,21.30,21.30,95.00,1079670,27,19963,-80
2025-04-30 17:54:21,21.20,21.20,21.20,95.40,1069356,27,20015,-80
2025-04-30 17:54:58,21.20,21.20,21.20,95.50,1069691,27,20356,-82
2025-04-30 17:55:30,21.20,21.20,21.20,95.50,1062852,27,19932,-82
2025-04-30 17:56:01,21.20,21.20,21.20,95.20,1063517,27,19940,-80
2025-04-30 17:56:32,21.20,21.20,21.20,95.20,1079296,27,20313,-82
2025-04-30 17:57:04,21.10,21.10,21.10,95.50,1073271,27,19936,-82
2025-04-30 17:57:36,21.10,21.10,21.10,95.50,1075903,27,20267,-82
2025-04-30 17:58:10,21.10,21.10,21.10,95.80,1076518,27,19939,-86
2025-04-30 17:58:44,21.10,21.10,21.10,95.40,1074380,27,19968,-92
2025-04-30 18:00:10,21.00,21.00,21.00,95.80,1061366,27,19948,-86
2025-04-30 18:00:41,21.00,21.00,21.00,95.60,1059243,27,19937,-84
2025-04-30 18:01:14,21.00,21.00,21.00,95.80,1071042,27,19937,-89
2025-04-30 18:01:54,21.00,21.00,21.00,95.90,1069901,27,20665,-83
2025-04-30 18:02:25,20.90,20.90,20.90,96.00,1081436,27,19938,-85
2025-04-30 18:03:16,20.90,20.90,20.90,95.80,1079033,27,19942,-86
2025-04-30 18:04:29,20.90,20.90,20.90,96.00,1064766,27,20057,-84
2025-04-30 18:05:18,20.90,20.90,20.90,95.70,1060536,27,19933,-83
2025-04-30 18:05:58,20.80,20.80,20.80,95.90,1078738,27,19936,-81
2025-04-30 18:06:39,20.80,20.80,20.80,95.90,1067489,27,19932,-84
2025-04-30 18:07:11,20.70,20.70,20.70,96.20,1072066,27,20004,-82
2025-04-30 18:07:47,20.70,20.70,20.70,96.20,1072109,27,20375,-83
2025-04-30 18:08:17,20.70,20.70,20.70,96.30,1066274,27,20253,-82
2025-04-30 18:08:54,20.70,20.70,20.70,96.60,1072655,27,19932,-88
2025-04-30 18:09:32,20.60,20.60,20.60,96.70,1067010,27,21089,-81
2025-04-30 18:10:08,20.60,20.60,20.60,96.60,1061682,27,19961,-85
2025-04-30 18:10:47,20.60,20.60,20.60,96.90,1063363,27,19972,-83
2025-04-30 18:11:19,20.50,20.50,20.50,96.80,1065348,27,20797,-81
2025-04-30 18:11:50,20.50,20.50,20.50,96.80,1067114,27,19932,-83
2025-04-30 18:12:24,20.40,20.40,20.40,97.00,1073058,27,19963,-83
2025-04-30 18:12:55,20.40,20.40,20.40,97.00,1076668,27,20017,-83
2025-04-30 18:13:26,20.40,20.40,20.40,97.10,1076081,27,19948,-81
2025-04-30 18:13:57,20.40,20.40,20.40,97.20,1072128,27,19933,-82
2025-04-30 18:14:32,20.40,20.40,20.40,97.50,1066842,27,20003,-82
2025-04-30 18:15:12,20.30,20.30,20.30,97.30,1069539,27,19933,-83
2025-04-30 18:15:43,20.30,20.30,20.30,97.30,1070340,27,20008,-85
2025-04-30 18:16:34,20.30,20.30,20.30,97.40,1072111,27,19944,-83
2025-04-30 18:17:16,20.30,20.30,20.30,97.50,1054556,27,19937,-84
2025-04-30 18:17:50,20.20,20.20,20.20,97.60,1075545,27,19999,-83
2025-04-30 18:18:43,20.20,20.20,20.20,97.70,1076361,27,20357,-82
2025-04-30 18:19:21,20.20,20.20,20.20,98.10,1074556,27,20017,-82
2025-04-30 18:19:53,20.10,20.10,20.10,98.20,1072501,27,19936,-82
2025-04-30 18:20:23,20.10,20.10,20.10,98.30,1072414,27,19940,-83
2025-04-30 18:20:55,20.00,20.00,20.00,98.30,1072894,27,19980,-82
2025-04-30 18:21:32,20.00,20.00,20.00,98.50,1069988,27,19940,-82
2025-04-30 18:22:14,20.00,20.00,20.00,98.70,1079203,27,20061,-82
2025-04-30 18:23:23,19.90,19.90,19.90,98.60,1077772,27,20051,-82
2025-04-30 18:25:24,19.90,19.90,19.90,98.80,1063985,27,20047,-85
2025-04-30 18:26:01,19.80,19.80,19.80,99.40,1078517,27,20173,-86
2025-04-30 18:26:48,19.80,19.80,19.80,99.60,1070934,27,19980,-85
2025-04-30 18:27:27,19.70,19.70,19.70,99.90,1066200,27,19939,-85
2025-04-30 18:27:58,19.70,19.70,19.70,99.90,1072172,27,19932,-86
2025-04-30 18:28:54,19.70,19.70,19.70,99.90,1070582,27,19969,-86
2025-04-30 18:29:33,19.70,19.70,19.70,99.90,1074242,27,20580,-83
2025-04-30 18:30:04,19.60,19.60,19.60,99.90,1074881,27,20195,-83
2025-04-30 18:30:36,19.50,19.50,19.50,99.90,1068292,27,19954,-83
2025-04-30 18:31:10,19.50,19.50,19.50,99.90,1072154,27,19939,-87
2025-04-30 18:32:17,19.50,19.50,19.50,99.90,1066546,27,19939,-93
2025-04-30 18:32:47,19.50,19.50,19.50,99.90,1044481,28,19938,-83
2025-04-30 18:33:18,19.40,19.40,19.40,99.60,1044652,28,20382,-82
2025-04-30 18:34:19,19.40,19.40,19.40,99.60,1050187,28,20446,-83
2025-04-30 18:36:13,19.30,19.30,19.30,99.90,1081857,27,19938,-94
2025-04-30 18:36:43,19.30,19.30,19.30,99.90,1078281,27,20387,-83
2025-04-30 18:37:14,19.20,19.20,19.20,99.90,1079675,27,20014,-82
2025-04-30 18:37:48,19.20,19.20,19.20,99.90,1078686,27,19932,-81
2025-04-30 18:38:18,19.20,19.20,19.20,99.90,1072027,27,19932,-81
2025-04-30 18:38:53,19.20,19.20,19.20,99.90,1059179,27,20839,-81
2025-04-30 18:39:44,19.10,19.10,19.10,99.90,1062789,27,19941,-82
2025-04-30 18:40:15,19.10,19.10,19.10,99.90,1077616,27,19939,-81
2025-04-30 18:40:48,19.10,19.10,19.10,99.90,1079349,27,19942,-83
2025-04-30 18:41:19,19.00,19.00,19.00,99.90,1078939,27,21100,-84
2025-04-30 18:41:49,19.00,19.00,19.00,99.90,1076320,27,19975,-83
2025-04-30 18:42:26,19.00,19.00,19.00,99.90,1076943,27,19964,-85
2025-04-30 18:42:56,19.00,19.00,19.00,99.90,1080518,27,19931,-82
2025-04-30 18:43:27,19.00,19.00,19.00,99.90,1080557,27,20382,-82
2025-04-30 18:43:58,18.90,18.90,18.90,99.90,1076646,27,19981,-81
2025-04-30 18:44:34,18.90,18.90,18.90,99.90,1071854,27,19967,-82
2025-04-30 18:45:07,18.90,18.90,18.90,99.90,1071022,27,19936,-82
2025-04-30 18:45:38,18.90,18.90,18.90,99.90,1069251,27,20515,-81
2025-04-30 18:46:11,18.90,18.90,18.90,99.90,1070797,27,20015,-81
2025-04-30 18:46:49,18.90,18.90,18.90,99.90,1061039,27,19948,-81
2025-04-30 18:47:20,18.80,18.80,18.80,99.90,1062016,27,19946,-81
2025-04-30 18:47:54,18.80,18.80,18.80,99.90,1064267,27,20147,-80
2025-04-30 18:48:25,18.80,18.80,18.80,99.90,1061973,27,19932,-81
2025-04-30 18:48:59,18.80,18.80,18.80,99.90,1068803,27,19932,-80
2025-04-30 18:49:30,18.80,18.80,18.80,99.90,1071782,27,20631,-81
2025-04-30 18:50:02,18.80,18.80,18.80,99.90,1069671,27,19932,-80
2025-04-30 18:50:33,18.80,18.80,18.80,99.90,1071750,27,20838,-81
2025-04-30 18:51:04,18.80,18.80,18.80,99.90,1070355,27,19932,-81
2025-04-30 18:51:35,18.70,18.70,18.70,99.90,1068289,27,19938,-81
2025-04-30 18:52:06,18.70,18.70,18.70,99.90,1069742,27,20896,-81
2025-04-30 18:52:45,18.70,18.70,18.70,99.90,1068804,27,20366,-80
2025-04-30 18:53:16,18.70,18.70,18.70,99.90,1064557,27,20363,-80
2025-04-30 18:53:47,18.60,18.60,18.60,99.90,1055251,27,19933,-80
2025-04-30 18:54:18,18.60,18.60,18.60,99.90,1059882,27,20084,-80
2025-04-30 18:54:48,18.60,18.60,18.60,99.90,1058530,27,20466,-79
2025-04-30 18:55:19,18.60,18.60,18.60,99.90,1048742,27,19937,-79
2025-04-30 18:55:50,18.50,18.50,18.50,99.90,1049135,28,19938,-80
2025-04-30 18:56:26,18.50,18.50,18.50,99.90,1049430,27,20014,-79
2025-04-30 18:57:02,18.50,18.50,18.50,99.90,1054688,27,20423,-80
2025-04-30 18:57:35,18.50,18.50,18.50,99.90,1063868,27,20512,-79
2025-04-30 18:58:06,18.50,18.50,18.50,99.90,1069265,27,20731,-80
2025-04-30 18:58:36,18.40,18.40,18.40,99.90,1068537,27,19932,-79
2025-04-30 18:59:11,18.40,18.40,18.40,99.90,1071532,27,20428,-79
2025-04-30 18:59:42,18.40,18.40,18.40,99.90,1071493,27,20459,-79
2025-04-30 19:00:16,18.40,18.40,18.40,99.90,1071673,27,19981,-81
2025-04-30 19:00:50,18.40,18.40,18.40,99.90,1069480,27,19939,-82
2025-04-30 19:01:26,18.30,18.30,18.30,99.90,1061259,27,20715,-80
2025-04-30 19:02:03,18.30,18.30,18.30,99.90,1062015,27,20252,-81
2025-04-30 19:02:40,18.30,18.30,18.30,99.90,1063329,27,19939,-81
2025-04-30 19:03:13,18.30,18.30,18.30,99.90,1062936,27,19933,-80
2025-04-30 19:04:34,18.30,18.30,18.30,99.90,1039621,28,19934,-80
2025-04-30 19:05:28,18.20,18.20,18.20,99.90,1044799,28,19946,-81
2025-04-30 19:06:06,18.20,18.20,18.20,99.90,1035878,28,19941,-81
2025-04-30 19:06:42,18.20,18.20,18.20,99.90,1063086,27,19949,-81
2025-04-30 19:07:21,18.20,18.20,18.20,99.90,1064543,27,20290,-81
2025-04-30 19:07:52,18.10,18.10,18.10,99.90,1069241,27,19932,-80
2025-04-30 19:08:22,18.10,18.10,18.10,99.90,1064134,27,19932,-79
2025-04-30 19:08:56,18.10,18.10,18.10,99.90,1060079,27,20364,-79
2025-04-30 19:09:30,18.10,18.10,18.10,99.90,1054201,27,19933,-79
2025-04-30 19:10:01,18.00,18.00,18.00,99.90,1053097,27,20382,-79
2025-04-30 19:10:36,18.00,18.00,18.00,99.90,1057802,27,19933,-81
2025-04-30 19:11:07,18.00,18.00,18.00,99.90,1062552,27,19939,-84
2025-04-30 19:11:40,18.00,18.00,18.00,99.90,1064629,27,19939,-80
2025-04-30 19:12:18,17.90,17.90,17.90,99.90,1062227,27,20373,-82
2025-04-30 19:12:48,17.90,17.90,17.90,99.90,1062205,27,19933,-82
2025-04-30 19:13:19,17.90,17.90,17.90,99.90,1057808,27,19934,-79
2025-04-30 19:13:53,17.90,17.90,17.90,99.90,1057277,27,19933,-82
2025-04-30 19:14:24,17.90,17.90,17.90,99.90,1065226,27,20339,-79
2025-04-30 19:14:54,17.90,17.90,17.90,99.90,1056131,27,19933,-81
2025-04-30 19:15:25,17.90,17.90,17.90,99.90,1066840,27,20341,-81
2025-04-30 19:15:59,17.90,17.90,17.90,99.90,1061094,27,20253,-82
2025-04-30 19:16:29,17.80,17.80,17.80,99.90,1072099,27,19940,-79
2025-04-30 19:17:00,17.80,17.80,17.80,99.90,1065307,27,19932,-81
2025-04-30 19:17:31,17.80,17.80,17.80,99.90,1059442,27,19941,-79
2025-04-30 19:18:01,17.80,17.80,17.80,99.90,1064916,27,20379,-79
2025-04-30 19:18:32,17.80,17.80,17.80,99.90,1059338,27,19940,-79
2025-04-30 19:19:02,17.80,17.80,17.80,99.90,1067791,27,20329,-79
2025-04-30 19:19:33,17.80,17.80,17.80,99.90,1078551,27,20356,-79
2025-04-30 19:20:03,17.80,17.80,17.80,99.90,1079479,27,19953,-80
2025-04-30 19:20:34,17.80,17.80,17.80,99.90,1079743,27,19940,-79
2025-04-30 19:21:05,17.80,17.80,17.80,99.90,1075544,27,19944,-80
2025-04-30 19:21:36,17.70,17.70,17.70,99.90,1076530,27,19960,-79
2025-04-30 19:22:06,17.70,17.70,17.70,99.90,1073398,27,19939,-79
2025-04-30 19:22:37,17.70,17.70,17.70,99.90,1086649,27,20410,-79
2025-04-30 19:23:12,17.70,17.70,17.70,99.90,1086691,27,19935,-79
2025-04-30 19:23:43,17.70,17.70,17.70,99.90,1082651,27,19930,-80
2025-04-30 19:24:14,17.70,17.70,17.70,99.90,1074640,27,19938,-80
2025-04-30 19:24:44,17.70,17.70,17.70,99.90,1084311,27,19955,-80
2025-04-30 19:25:17,17.70,17.70,17.70,99.90,1076249,27,19939,-80
2025-04-30 19:25:52,17.70,17.70,17.70,99.90,1075209,27,19940,-80
2025-04-30 19:26:22,17.70,17.70,17.70,99.90,1079203,27,20414,-80
2025-04-30 19:26:53,17.70,17.70,17.70,99.90,1080030,27,19998,-80
2025-04-30 19:27:23,17.70,17.70,17.70,99.90,1080099,27,19939,-80
2025-04-30 19:27:54,17.70,17.70,17.70,99.90,1080874,27,19939,-80
2025-04-30 19:28:25,17.70,17.70,17.70,99.90,1091499,27,20397,-80
2025-04-30 19:28:55,17.60,17.60,17.60,99.90,1083198,27,20576,-80
2025-04-30 19:29:26,17.60,17.60,17.60,99.90,1081094,27,19935,-80
2025-04-30 19:29:57,17.60,17.60,17.60,99.90,1081992,27,19982,-80
2025-04-30 19:30:27,17.60,17.60,17.60,99.90,1086186,27,19934,-80
2025-04-30 19:30:58,17.60,17.60,17.60,99.90,1080367,27,19931,-79
2025-04-30 19:31:28,17.50,17.50,17.50,99.90,1084785,27,19985,-80
2025-04-30 19:31:59,17.50,17.50,17.50,99.90,1083111,27,19931,-79
2025-04-30 19:32:30,17.50,17.50,17.50,99.90,1086917,27,19951,-79
2025-04-30 19:33:00,17.50,17.50,17.50,99.90,1089676,27,19977,-79
2025-04-30 19:33:31,17.50,17.50,17.50,99.90,1079471,27,20015,-79
2025-04-30 19:34:01,17.50,17.50,17.50,99.90,1081321,27,19964,-79
2025-04-30 19:34:32,17.50,17.50,17.50,99.90,1085436,27,20020,-80
2025-04-30 19:35:03,17.50,17.50,17.50,99.90,1088685,27,19937,-79
2025-04-30 19:35:33,17.40,17.40,17.40,99.90,1084214,27,20220,-79
2025-04-30 19:36:04,17.40,17.40,17.40,99.90,1081183,27,19931,-79
2025-04-30 19:36:34,17.40,17.40,17.40,99.90,1083110,27,20140,-79
2025-04-30 19:37:05,17.40,17.40,17.40,99.90,1074064,27,19932,-79
2025-04-30 19:37:35,17.40,17.40,17.40,99.90,1077775,27,20475,-81
2025-04-30 19:38:06,17.40,17.40,17.40,99.90,1075669,27,19931,-81
2025-04-30 19:38:37,17.30,17.30,17.30,99.90,1078110,27,20367,-81
2025-04-30 19:39:08,17.30,17.30,17.30,99.90,1088485,27,20138,-80
2025-04-30 19:39:38,17.30,17.30,17.30,99.90,1082382,27,20034,-79
2025-04-30 19:40:11,17.30,17.30,17.30,99.90,1080140,27,19931,-80
2025-04-30 19:40:41,17.30,17.30,17.30,99.90,1084667,27,19935,-79
2025-04-30 19:41:15,17.30,17.30,17.30,99.90,1085452,27,19935,-79
2025-04-30 19:41:51,17.20,17.20,17.20,99.90,1083310,27,19948,-79
2025-04-30 19:42:24,17.20,17.20,17.20,99.90,1080460,27,20278,-80
2025-04-30 19:42:55,17.20,17.20,17.20,99.90,1085298,27,19942,-79
2025-04-30 19:43:29,17.20,17.20,17.20,99.90,1082902,27,19975,-79
2025-04-30 19:44:04,17.20,17.20,17.20,99.90,1081872,27,20238,-80
2025-04-30 19:44:52,17.20,17.20,17.20,99.90,1083581,27,20385,-80
2025-04-30 19:45:24,17.10,17.10,17.10,99.90,1078851,27,19939,-80
2025-04-30 19:46:00,17.10,17.10,17.10,99.90,1079045,27,20002,-80
2025-04-30 19:46:38,17.10,17.10,17.10,99.90,1081893,27,19931,-80
2025-04-30 19:47:31,17.10,17.10,17.10,99.90,1082965,27,20495,-80
2025-04-30 19:48:21,17.10,17.10,17.10,99.90,1080062,27,19939,-81
2025-04-30 19:49:10,17.10,17.10,17.10,99.90,1092196,27,19930,-81
2025-04-30 19:50:00,17.00,17.00,17.00,99.90,1085804,27,20417,-81
2025-04-30 19:50:31,17.00,17.00,17.00,99.90,1081617,27,20073,-81
2025-04-30 19:51:01,17.00,17.00,17.00,99.90,1085517,27,19958,-82
2025-04-30 19:51:32,17.00,17.00,17.00,99.90,1080972,27,19931,-81
2025-04-30 19:52:02,17.00,17.00,17.00,99.90,1085707,27,19946,-81
2025-04-30 19:52:33,17.00,17.00,17.00,99.90,1078105,27,19931,-81
2025-04-30 19:53:04,17.00,17.00,17.00,99.90,1080591,27,19968,-81
2025-04-30 19:53:35,17.00,17.00,17.00,99.90,1085675,27,20001,-81
2025-04-30 19:54:05,16.90,16.90,16.90,99.90,1081726,27,19943,-80
2025-04-30 19:54:36,16.90,16.90,16.90,99.90,1078935,27,19976,-80
2025-04-30 19:55:07,16.90,16.90,16.90,99.90,1079561,27,19938,-80
2025-04-30 19:55:37,16.90,16.90,16.90,99.90,1076756,27,19932,-80
2025-04-30 19:56:08,16.90,16.90,16.90,99.90,1078617,27,19932,-80
2025-04-30 19:56:39,16.90,16.90,16.90,99.90,1079334,27,19936,-79
2025-04-30 19:57:09,16.90,16.90,16.90,99.90,1073070,27,20007,-80
2025-04-30 19:57:40,16.90,16.90,16.90,99.90,1077230,27,19938,-80
2025-04-30 19:58:10,16.80,16.80,16.80,99.90,1074007,27,20336,-80
2025-04-30 19:58:42,16.80,16.80,16.80,99.90,1080327,27,21432,-79
2025-04-30 19:59:13,16.80,16.80,16.80,99.90,1079817,27,20352,-80
2025-04-30 19:59:44,16.80,16.80,16.80,99.90,1076226,27,19948,-80
2025-04-30 20:00:15,16.70,16.70,16.70,99.90,1077213,27,20371,-80
2025-04-30 20:00:48,16.70,16.70,16.70,99.90,1076623,27,19939,-80
2025-04-30 20:01:19,16.70,16.70,16.70,99.90,1079850,27,19939,-80
2025-04-30 20:01:49,16.70,16.70,16.70,99.90,1079807,27,20263,-80
2025-04-30 20:02:20,16.70,16.70,16.70,99.90,1075929,27,20348,-80
2025-04-30 20:02:59,16.70,16.70,16.70,99.90,1085767,27,20004,-80
2025-04-30 20:03:29,16.70,16.70,16.70,99.90,1074172,27,19936,-80
2025-04-30 20:04:00,16.70,16.70,16.70,99.90,1077248,27,19942,-80
2025-04-30 20:04:31,16.70,16.70,16.70,99.90,1078515,27,20033,-80
2025-04-30 20:05:02,16.70,16.70,16.70,99.90,1074820,27,20317,-80
2025-04-30 20:05:33,16.60,16.60,16.60,99.90,1068568,27,19943,-80
2025-04-30 20:06:04,16.60,16.60,16.60,99.90,1069400,27,20383,-80
2025-04-30 20:06:34,16.60,16.60,16.60,99.90,1069840,27,19943,-81
2025-04-30 20:07:05,16.60,16.60,16.60,99.90,1073183,27,19942,-80
2025-04-30 20:07:36,16.60,16.60,16.60,99.90,1080695,27,19940,-79
2025-04-30 20:08:07,16.60,16.60,16.60,99.90,1077917,27,20027,-80
2025-04-30 20:08:37,16.60,16.60,16.60,99.90,1079888,27,20399,-80
2025-04-30 20:09:08,16.60,16.60,16.60,99.90,1081165,27,19931,-80
2025-04-30 20:09:39,16.60,16.60,16.60,99.90,1076961,27,20362,-80
2025-04-30 20:10:10,16.60,16.60,16.60,99.90,1076432,27,19931,-80
2025-04-30 20:10:41,16.60,16.60,16.60,99.90,1086083,27,20285,-80
2025-04-30 20:11:11,16.60,16.60,16.60,99.90,1082390,27,20196,-80
2025-04-30 20:11:42,16.60,16.60,16.60,99.90,1071956,27,20001,-80
2025-04-30 20:12:13,16.60,16.60,16.60,99.90,1070046,27,19988,-80
2025-04-30 20:12:45,16.50,16.50,16.50,99.90,1065230,27,20380,-80
2025-04-30 20:13:16,16.50,16.50,16.50,99.90,1066986,27,19936,-79
2025-04-30 20:13:56,16.50,16.50,16.50,99.90,1076889,27,20390,-81
2025-04-30 20:14:33,16.50,16.50,16.50,99.90,1078581,27,20368,-79
2025-04-30 20:15:14,16.50,16.50,16.50,99.90,1076651,27,19975,-80
2025-04-30 20:15:59,16.50,16.50,16.50,99.90,1069966,27,19933,-80
2025-04-30 20:16:30,16.40,16.40,16.40,99.90,1068076,27,20029,-80
2025-04-30 20:17:10,16.40,16.40,16.40,99.90,1066864,27,20425,-80
2025-04-30 20:17:40,16.40,16.40,16.40,99.90,1073223,27,19932,-80
2025-04-30 20:18:11,16.40,16.40,16.40,99.90,1074897,27,19932,-79
2025-04-30 20:18:42,16.40,16.40,16.40,99.90,1071913,27,20292,-80
2025-04-30 20:19:12,16.40,16.40,16.40,99.90,1072589,27,20004,-80
2025-04-30 20:19:43,16.30,16.30,16.30,99.90,1071008,27,19940,-80
2025-04-30 20:20:14,16.30,16.30,16.30,99.90,1070377,27,19948,-80
2025-04-30 20:20:47,16.30,16.30,16.30,99.90,1069353,27,20003,-80
2025-04-30 20:21:18,16.30,16.30,16.30,99.90,1071721,27,20015,-80
2025-04-30 20:21:48,16.30,16.30,16.30,99.90,1072667,27,19942,-80
2025-04-30 20:22:19,16.30,16.30,16.30,99.90,1078975,27,19932,-80
2025-04-30 20:22:50,16.30,16.30,16.30,99.90,1079025,27,20608,-80
2025-04-30 20:23:20,16.30,16.30,16.30,99.90,1079244,27,19948,-80
2025-04-30 20:23:51,16.30,16.30,16.30,99.90,1076052,27,19931,-80
2025-04-30 20:24:22,16.30,16.30,16.30,99.90,1075961,27,19932,-80
2025-04-30 20:24:52,16.20,16.20,16.20,99.90,1079126,27,19940,-80
2025-04-30 20:25:23,16.20,16.20,16.20,99.90,1079569,27,20399,-80
2025-04-30 20:25:53,16.20,16.20,16.20,99.90,1079058,27,20508,-81
2025-04-30 20:26:24,16.20,16.20,16.20,99.90,1079403,27,20698,-80
2025-04-30 20:26:55,16.20,16.20,16.20,99.90,1069356,27,19932,-80
2025-04-30 20:27:25,16.20,16.20,16.20,99.90,1069821,27,19940,-80
2025-04-30 20:27:56,16.20,16.20,16.20,99.90,1072441,27,19933,-79
2025-04-30 20:28:27,16.10,16.10,16.10,99.90,1071173,27,20003,-80
2025-04-30 20:28:57,16.10,16.10,16.10,99.90,1075162,27,20011,-79
2025-04-30 20:29:28,16.10,16.10,16.10,99.90,1077892,27,19941,-80
2025-04-30 20:29:58,16.10,16.10,16.10,99.90,1076151,27,20775,-80
2025-04-30 20:30:29,16.10,16.10,16.10,99.90,1079675,27,19936,-79
2025-04-30 20:30:59,16.10,16.10,16.10,99.90,1079273,27,19935,-80
2025-04-30 20:31:30,16.10,16.10,16.10,99.90,1079273,27,19931,-79
2025-04-30 20:32:01,16.10,16.10,16.10,99.90,1065127,27,19941,-79
2025-04-30 20:32:31,16.00,16.00,16.00,99.90,1062891,27,19992,-79
2025-04-30 20:33:02,16.00,16.00,16.00,99.90,1065424,27,20373,-79
2025-04-30 20:33:33,16.00,16.00,16.00,99.90,1070056,27,20000,-80
2025-04-30 20:34:04,16.10,16.10,16.10,99.90,1078126,27,20466,-79
2025-04-30 20:34:34,16.00,16.00,16.00,99.90,1079318,27,20267,-79
2025-04-30 20:35:05,16.00,16.00,16.00,99.90,1079623,27,19939,-79
2025-04-30 20:35:36,16.00,16.00,16.00,99.90,1076440,27,19936,-80
2025-04-30 20:36:06,16.00,16.00,16.00,99.90,1078961,27,20330,-80
2025-04-30 20:36:37,15.90,15.90,15.90,99.90,1076043,27,20429,-80
2025-04-30 20:37:08,16.00,16.00,16.00,99.90,1076397,27,20068,-80
2025-04-30 20:37:38,16.00,16.00,16.00,99.90,1079823,27,19972,-80
2025-04-30 20:38:10,15.90,15.90,15.90,99.90,1077685,27,19947,-80
2025-04-30 20:38:40,15.90,15.90,15.90,99.90,1075628,27,19932,-80
2025-04-30 20:39:12,15.90,15.90,15.90,99.90,1073398,27,20028,-80
2025-04-30 20:39:42,15.90,15.90,15.90,99.90,1079064,27,19932,-80
2025-04-30 20:40:13,15.90,15.90,15.90,99.90,1081701,27,19939,-80
2025-04-30 20:40:44,15.90,15.90,15.90,99.90,1077699,27,20889,-80
2025-04-30 20:41:14,15.90,15.90,15.90,99.90,1077594,27,19939,-80
2025-04-30 20:41:45,15.90,15.90,15.90,99.90,1079219,27,20027,-80
2025-04-30 20:42:15,15.90,15.90,15.90,99.90,1075929,27,19931,-80
2025-04-30 20:42:46,15.90,15.90,15.90,99.90,1079365,27,19938,-80
2025-04-30 20:43:17,15.80,15.80,15.80,99.90,1078203,27,19931,-80
2025-04-30 20:43:47,15.90,15.90,15.90,99.90,1079723,27,19939,-80
2025-04-30 20:44:18,15.90,15.90,15.90,99.90,1085938,27,19931,-80
2025-04-30 20:44:49,15.90,15.90,15.90,99.90,1082949,27,19989,-79
2025-04-30 20:45:19,15.80,15.80,15.80,99.90,1083302,27,19931,-79
2025-04-30 20:45:50,15.80,15.80,15.80,99.90,1085626,27,20351,-79
2025-04-30 20:46:21,15.80,15.80,15.80,99.90,1076360,27,19943,-79
2025-04-30 20:46:51,15.80,15.80,15.80,99.90,1078519,27,19931,-78
2025-04-30 20:47:22,15.80,15.80,15.80,99.90,1079078,27,19935,-78
2025-04-30 20:47:53,15.80,15.80,15.80,99.90,1078614,27,19991,-79
2025-04-30 20:48:24,15.80,15.80,15.80,99.90,1076390,27,20320,-79
2025-04-30 20:48:54,15.80,15.80,15.80,99.90,1080147,27,19943,-79
2025-04-30 20:49:25,15.80,15.80,15.80,99.90,1076931,27,20003,-79
2025-04-30 20:49:56,15.70,15.70,15.70,99.90,1078319,27,19975,-79
2025-04-30 20:50:27,15.80,15.80,15.80,99.90,1079766,27,19938,-84
2025-04-30 20:50:58,15.80,15.80,15.80,99.90,1073751,27,20367,-84
2025-04-30 20:51:29,15.70,15.70,15.70,99.90,1077063,27,19939,-86
2025-04-30 20:52:00,15.70,15.70,15.70,99.90,1078944,27,19938,-87
2025-04-30 20:52:31,15.70,15.70,15.70,99.90,1078649,27,19938,-86
2025-04-30 20:53:04,15.70,15.70,15.70,99.90,1076455,27,19943,-83
2025-04-30 20:53:37,15.70,15.70,15.70,99.90,1069951,27,19944,-84
2025-04-30 20:54:08,15.70,15.70,15.70,99.90,1077129,27,20357,-83
2025-04-30 20:54:38,15.70,15.70,15.70,99.90,1078717,27,20007,-83
2025-04-30 20:55:09,15.70,15.70,15.70,99.90,1078933,27,19943,-84
2025-04-30 20:55:40,15.70,15.70,15.70,99.90,1076412,27,19931,-83
2025-04-30 20:56:11,15.60,15.60,15.60,99.90,1074721,27,19939,-83
2025-04-30 20:56:41,15.70,15.70,15.70,99.90,1076335,27,19939,-84
2025-04-30 20:57:14,15.60,15.60,15.60,99.90,1079049,27,19943,-83
2025-04-30 20:57:45,15.60,15.60,15.60,99.90,1079019,27,19940,-84
2025-04-30 20:58:16,15.60,15.60,15.60,99.90,1081713,27,19943,-83
2025-04-30 20:58:46,15.60,15.60,15.60,99.90,1085672,27,20474,-86
2025-04-30 20:59:17,15.60,15.60,15.60,99.90,1083649,27,20402,-85
2025-04-30 20:59:48,15.60,15.60,15.60,99.90,1083201,27,20005,-85
2025-04-30 21:00:18,15.60,15.60,15.60,99.90,1076538,27,20172,-84
2025-04-30 21:00:49,15.60,15.60,15.60,99.90,1076669,27,19939,-84
2025-04-30 21:01:22,15.60,15.60,15.60,99.90,1079642,27,19932,-85
2025-04-30 21:01:53,15.60,15.60,15.60,99.90,1079158,27,20450,-84
2025-04-30 21:02:23,15.60,15.60,15.60,99.90,1079834,27,19939,-85
2025-04-30 21:02:54,15.60,15.60,15.60,99.90,1076191,27,19938,-84
2025-04-30 21:03:27,15.60,15.60,15.60,99.90,1078772,27,19938,-85
2025-04-30 21:03:58,15.50,15.50,15.50,99.90,1077667,27,19932,-85
2025-04-30 21:04:28,15.50,15.50,15.50,99.90,1076840,27,19939,-84
2025-04-30 21:04:59,15.50,15.50,15.50,99.90,1079773,27,19942,-84
2025-04-30 21:05:31,15.50,15.50,15.50,99.90,1079478,27,20365,-84
2025-04-30 21:06:02,15.50,15.50,15.50,99.90,1077382,27,19932,-84
2025-04-30 21:06:33,15.50,15.50,15.50,99.90,1078530,27,19983,-84
2025-04-30 21:07:03,15.50,15.50,15.50,99.90,1079388,27,20502,-84
2025-04-30 21:07:34,15.50,15.50,15.50,99.90,1079875,27,19950,-84
2025-04-30 21:08:04,15.50,15.50,15.50,99.90,1077626,27,19975,-84
2025-04-30 21:08:35,15.50,15.50,15.50,99.90,1079437,27,19938,-84
2025-04-30 21:09:06,15.50,15.50,15.50,99.90,1079262,27,20260,-84
2025-04-30 21:09:40,15.40,15.40,15.40,99.90,1079398,27,19931,-85
2025-04-30 21:10:11,15.40,15.40,15.40,99.90,1078198,27,20292,-84
2025-04-30 21:10:49,15.40,15.40,15.40,99.90,1079403,27,19931,-84
2025-04-30 21:11:22,15.40,15.40,15.40,99.90,1079511,27,20003,-84
2025-04-30 21:11:55,15.40,15.40,15.40,99.90,1079356,27,20282,-85
2025-04-30 21:12:26,15.40,15.40,15.40,99.90,1078896,27,19932,-84
2025-04-30 21:12:57,15.40,15.40,15.40,99.90,1079415,27,20635,-84
2025-04-30 21:13:27,15.40,15.40,15.40,99.90,1079455,27,19932,-85
2025-04-30 21:14:01,15.40,15.40,15.40,99.90,1079196,27,19931,-85
2025-04-30 21:14:31,15.40,15.40,15.40,99.90,1077097,27,20567,-85
2025-04-30 21:15:02,15.40,15.40,15.40,99.90,1079139,27,19931,-84
2025-04-30 21:15:33,15.40,15.40,15.40,99.90,1080007,27,19935,-84
2025-04-30 21:16:04,15.40,15.40,15.40,99.90,1078160,27,20442,-84
2025-04-30 21:16:38,15.40,15.40,15.40,99.90,1076922,27,20327,-84
2025-04-30 21:17:08,15.40,15.40,15.40,99.90,1079746,27,19932,-84
2025-04-30 21:17:50,15.30,15.30,15.30,99.90,1078724,27,20347,-87
2025-04-30 21:18:21,15.30,15.30,15.30,99.90,1072828,27,19960,-85
2025-04-30 21:18:52,15.30,15.30,15.30,99.90,1082223,27,19932,-85
2025-04-30 21:19:22,15.30,15.30,15.30,99.90,1079433,27,20416,-85
2025-04-30 21:19:56,15.30,15.30,15.30,99.90,1079618,27,19938,-85
2025-04-30 21:20:27,15.30,15.30,15.30,99.90,1079464,27,19932,-85
2025-04-30 21:20:58,15.20,15.20,15.20,99.90,1079646,27,20817,-86
2025-04-30 21:21:28,15.20,15.20,15.20,99.90,1075506,27,19932,-85
2025-04-30 21:21:59,15.20,15.20,15.20,99.90,1081141,27,20332,-86
2025-04-30 21:22:30,15.20,15.20,15.20,99.90,1078650,27,20333,-85
2025-04-30 21:23:07,15.20,15.20,15.20,99.90,1081001,27,19932,-85
2025-04-30 21:23:41,15.20,15.20,15.20,99.90,1074786,27,19947,-82
2025-04-30 21:24:11,15.20,15.20,15.20,99.90,1073078,27,19933,-88
2025-04-30 21:24:42,15.20,15.20,15.20,99.90,1065751,27,19940,-85
2025-04-30 21:25:13,15.20,15.20,15.20,99.90,1067224,27,20004,-85
2025-04-30 21:25:44,15.10,15.10,15.10,99.90,1067308,27,19932,-85
2025-04-30 21:26:23,15.10,15.10,15.10,99.90,1079609,27,19968,-85
2025-04-30 21:26:57,15.10,15.10,15.10,99.90,1079046,27,20033,-85
2025-04-30 21:27:48,15.10,15.10,15.10,99.90,1079739,27,19931,-84
2025-04-30 21:28:21,15.10,15.10,15.10,99.90,1079347,27,19931,-84
2025-04-30 21:28:52,15.10,15.10,15.10,99.90,1080131,27,20017,-86
2025-04-30 21:29:22,15.10,15.10,15.10,99.90,1080063,27,19959,-84
2025-04-30 21:29:56,15.00,15.00,15.00,99.90,1086200,27,19938,-85
2025-04-30 21:30:30,15.00,15.00,15.00,99.90,1086636,27,20031,-84
2025-04-30 21:31:00,15.00,15.00,15.00,99.90,1084741,27,19938,-85
2025-04-30 21:31:31,15.00,15.00,15.00,99.90,1081993,27,19931,-85
2025-04-30 21:32:02,15.00,15.00,15.00,99.90,1079226,27,20003,-84
2025-04-30 21:32:35,15.00,15.00,15.00,99.90,1080033,27,19980,-84
2025-04-30 21:33:06,15.00,15.00,15.00,99.90,1076452,27,19947,-84
2025-04-30 21:33:39,15.00,15.00,15.00,99.90,1078051,27,19932,-84
2025-04-30 21:34:25,15.00,15.00,15.00,99.90,1079469,27,19932,-85
2025-04-30 21:34:56,15.00,15.00,15.00,99.90,1079452,27,19938,-84
2025-04-30 21:35:27,14.90,14.90,14.90,99.90,1079996,27,19939,-84
2025-04-30 21:35:57,14.90,14.90,14.90,99.90,1079543,27,19938,-85
2025-04-30 21:36:28,15.00,15.00,15.00,99.90,1090310,27,19994,-84
2025-04-30 21:36:58,14.90,14.90,14.90,99.90,1078710,27,20153,-85
2025-04-30 21:37:29,15.00,15.00,15.00,99.90,1079754,27,20405,-85
2025-04-30 21:38:00,14.90,14.90,14.90,99.90,1075959,27,19946,-85
2025-04-30 21:38:30,14.90,14.90,14.90,99.90,1073033,27,19940,-84
2025-04-30 21:39:01,15.00,15.00,15.00,99.90,1079095,27,19931,-84
2025-04-30 21:39:32,15.00,15.00,15.00,99.90,1079623,27,19935,-84
2025-04-30 21:40:03,15.00,15.00,15.00,99.90,1080251,27,19932,-85
2025-04-30 21:40:33,14.90,14.90,14.90,99.90,1080140,27,20007,-85
2025-04-30 21:41:04,14.90,14.90,14.90,99.90,1077713,27,20023,-84
2025-04-30 21:41:38,14.90,14.90,14.90,99.90,1077977,27,19950,-84
2025-04-30 21:42:09,14.90,14.90,14.90,99.90,1079045,27,20378,-84
2025-04-30 21:42:40,15.00,15.00,15.00,99.90,1079461,27,19938,-84
2025-04-30 21:43:10,15.00,15.00,15.00,99.90,1078363,27,19939,-85
2025-04-30 21:43:41,15.00,15.00,15.00,99.90,1079418,27,20382,-84
2025-04-30 21:44:12,15.00,15.00,15.00,99.90,1079770,27,19932,-84
2025-04-30 21:44:42,15.00,15.00,15.00,99.90,1079370,27,20088,-84
2025-04-30 21:45:13,15.00,15.00,15.00,99.90,1077984,27,19946,-84
2025-04-30 21:45:44,15.00,15.00,15.00,99.90,1078441,27,19936,-84
2025-04-30 21:46:14,15.00,15.00,15.00,99.90,1081632,27,19931,-84
2025-04-30 21:46:45,15.10,15.10,15.10,99.90,1078705,27,19939,-84
2025-04-30 21:47:16,15.10,15.10,15.10,99.90,1082716,27,19931,-84
2025-04-30 21:47:54,15.00,15.00,15.00,99.90,1085888,27,19938,-84
2025-04-30 21:48:25,15.00,15.00,15.00,99.90,1086647,27,19990,-84
2025-04-30 21:48:55,15.00,15.00,15.00,99.90,1084458,27,20021,-84
2025-04-30 21:49:26,15.00,15.00,15.00,99.90,1076292,27,20372,-84
2025-04-30 21:49:57,15.00,15.00,15.00,99.90,1079817,27,19968,-84
2025-04-30 21:50:30,14.90,14.90,14.90,99.90,1079871,27,20398,-84
2025-04-30 21:51:01,14.90,14.90,14.90,99.90,1078541,27,20032,-84
2025-04-30 21:51:31,14.90,14.90,14.90,99.90,1079404,27,20037,-84
2025-04-30 21:52:02,14.90,14.90,14.90,99.90,1078904,27,19976,-85
2025-04-30 21:52:33,14.80,14.80,14.80,99.90,1079170,27,19943,-84
2025-04-30 21:53:03,14.80,14.80,14.80,99.90,1078710,27,20396,-84
2025-04-30 21:53:34,14.80,14.80,14.80,99.90,1077422,27,20304,-84
2025-04-30 21:54:05,14.90,14.90,14.90,99.90,1079602,27,19948,-84
2025-04-30 21:54:35,14.80,14.80,14.80,99.90,1079870,27,20335,-84
2025-04-30 21:55:08,14.80,14.80,14.80,99.90,1077739,27,19931,-84
2025-04-30 21:55:39,14.80,14.80,14.80,99.90,1077691,27,20283,-83
2025-04-30 21:56:10,14.80,14.80,14.80,99.90,1079520,27,19939,-84
2025-04-30 21:56:43,14.70,14.70,14.70,99.90,1073382,27,19932,-84
2025-04-30 21:57:13,14.70,14.70,14.70,99.90,1074390,27,19932,-84
2025-04-30 21:57:47,14.70,14.70,14.70,99.90,1068705,27,19934,-85
2025-04-30 21:58:20,14.60,14.60,14.60,99.90,1074104,27,19982,-84
2025-04-30 21:58:51,14.60,14.60,14.60,99.90,1079634,27,20353,-81
2025-04-30 21:59:21,14.60,14.60,14.60,99.90,1076635,27,19963,-81
2025-04-30 21:59:52,14.60,14.60,14.60,99.90,1085912,27,19946,-80
2025-04-30 22:00:25,14.60,14.60,14.60,99.90,1086524,27,19935,-80
2025-04-30 22:00:57,14.60,14.60,14.60,99.90,1086130,27,19935,-80
2025-04-30 22:01:27,14.60,14.60,14.60,99.90,1082980,27,19939,-80
2025-04-30 22:01:58,14.50,14.50,14.50,99.90,1079652,27,19938,-80
2025-04-30 22:02:29,14.50,14.50,14.50,99.90,1078961,27,19963,-80
2025-04-30 22:02:59,14.50,14.50,14.50,99.90,1079235,27,19932,-80
2025-04-30 22:03:30,14.50,14.50,14.50,99.90,1076644,27,20372,-80
2025-04-30 22:04:01,14.50,14.50,14.50,99.90,1079187,27,19946,-80
2025-04-30 22:04:32,14.50,14.50,14.50,99.90,1079652,27,19931,-80
2025-04-30 22:05:03,14.50,14.50,14.50,99.90,1079245,27,19944,-80
2025-04-30 22:05:34,14.50,14.50,14.50,99.90,1077592,27,20546,-80
2025-04-30 22:06:04,14.50,14.50,14.50,99.90,1079193,27,19946,-80
2025-04-30 22:06:35,14.50,14.50,14.50,99.90,1079626,27,20262,-80
2025-04-30 22:07:05,14.50,14.50,14.50,99.90,1079455,27,20355,-80
2025-04-30 22:07:36,14.50,14.50,14.50,99.90,1074356,27,20820,-80
2025-04-30 22:08:07,14.50,14.50,14.50,99.90,1079654,27,20352,-80
2025-04-30 22:08:37,14.40,14.40,14.40,99.90,1082378,27,19931,-80
2025-04-30 22:09:08,14.40,14.40,14.40,99.90,1078974,27,19968,-80
2025-04-30 22:09:39,14.40,14.40,14.40,99.90,1077906,27,19968,-80
2025-04-30 22:10:10,14.40,14.40,14.40,99.90,1079227,27,19949,-80
2025-04-30 22:10:40,14.40,14.40,14.40,99.90,1079344,27,19957,-80
2025-04-30 22:11:11,14.40,14.40,14.40,99.90,1078826,27,19939,-80
2025-04-30 22:11:41,14.40,14.40,14.40,99.90,1078483,27,19943,-80
2025-04-30 22:12:12,14.40,14.40,14.40,99.90,1079245,27,20002,-80
2025-04-30 22:12:42,14.40,14.40,14.40,99.90,1079525,27,19995,-80
2025-04-30 22:13:13,14.40,14.40,14.40,99.90,1078623,27,19944,-80
2025-04-30 22:13:44,14.40,14.40,14.40,99.90,1079936,27,20244,-80
2025-04-30 22:14:15,14.40,14.40,14.40,99.90,1077084,27,19932,-79
2025-04-30 22:14:46,14.40,14.40,14.40,99.90,1079056,27,20323,-80
2025-04-30 22:15:19,14.40,14.40,14.40,99.90,1078977,27,20413,-80
2025-04-30 22:15:54,14.40,14.40,14.40,99.90,1078256,27,19945,-86
2025-04-30 22:16:25,14.40,14.40,14.40,99.90,1073530,27,20627,-85
2025-04-30 22:16:56,14.40,14.40,14.40,99.90,1078659,27,19932,-81
2025-04-30 22:17:29,14.40,14.40,14.40,99.90,1072247,27,19996,-89
2025-04-30 22:17:59,14.40,14.40,14.40,99.90,1073471,27,19975,-81
2025-04-30 22:18:30,14.40,14.40,14.40,99.90,1079852,27,19939,-79
2025-04-30 22:19:01,14.40,14.40,14.40,99.90,1078565,27,19947,-79
2025-04-30 22:19:31,14.40,14.40,14.40,99.90,1079561,27,19943,-78
2025-04-30 22:20:03,14.40,14.40,14.40,99.90,1085645,27,19963,-80
2025-04-30 22:20:33,14.40,14.40,14.40,99.90,1085219,27,19931,-79
2025-04-30 22:21:04,14.30,14.30,14.30,99.90,1085374,27,20378,-78
2025-04-30 22:21:35,14.30,14.30,14.30,99.90,1085828,27,20478,-79
2025-04-30 22:22:05,14.30,14.30,14.30,99.90,1079093,27,19944,-79
2025-04-30 22:22:36,14.20,14.20,14.20,99.90,1079545,27,19931,-79
2025-04-30 22:23:06,14.20,14.20,14.20,99.90,1079530,27,19939,-79
2025-04-30 22:23:37,14.20,14.20,14.20,99.90,1079368,27,19932,-79
2025-04-30 22:24:08,14.20,14.20,14.20,99.90,1079545,27,19939,-78
2025-04-30 22:24:38,14.10,14.10,14.10,99.90,1079766,27,19943,-78
2025-04-30 22:25:09,14.10,14.10,14.10,99.90,1079252,27,20418,-78
2025-04-30 22:25:39,14.10,14.10,14.10,99.90,1079079,27,19935,-80
2025-04-30 22:26:10,14.10,14.10,14.10,99.90,1079582,27,20023,-81
2025-04-30 22:26:41,14.10,14.10,14.10,99.90,1078790,27,19939,-81
2025-04-30 22:27:11,14.00,14.00,14.00,99.90,1071911,27,19932,-80
2025-04-30 22:27:42,14.10,14.10,14.10,99.90,1075032,27,19932,-81
2025-04-30 22:28:12,14.00,14.00,14.00,99.90,1065425,27,19991,-81
2025-04-30 22:28:43,14.00,14.00,14.00,99.90,1071459,27,19993,-81
2025-04-30 22:29:14,14.00,14.00,14.00,99.90,1079375,27,20367,-79
2025-04-30 22:29:44,14.00,14.00,14.00,99.90,1079278,27,20294,-82
2025-04-30 22:30:15,13.90,13.90,13.90,99.90,1079648,27,19940,-82
2025-04-30 22:30:46,13.90,13.90,13.90,99.90,1079350,27,19939,-83
2025-04-30 22:31:16,13.90,13.90,13.90,99.90,1079769,27,19939,-82
2025-04-30 22:31:47,13.90,13.90,13.90,99.90,1079270,27,19948,-82
2025-04-30 22:32:17,13.90,13.90,13.90,99.90,1079426,27,19948,-82
2025-04-30 22:32:49,13.90,13.90,13.90,99.90,1079305,27,19999,-82
2025-04-30 22:33:20,13.90,13.90,13.90,99.90,1079592,27,19943,-81
2025-04-30 22:33:50,13.80,13.80,13.80,99.90,1079521,27,19932,-82
2025-04-30 22:34:24,13.80,13.80,13.80,99.90,1070837,27,20036,-82
2025-04-30 22:34:55,13.80,13.80,13.80,99.90,1071932,27,19932,-82
2025-04-30 22:35:26,13.90,13.90,13.90,99.90,1072166,27,20522,-82
2025-04-30 22:35:57,13.80,13.80,13.80,99.90,1071955,27,19944,-82
2025-04-30 22:36:27,13.80,13.80,13.80,99.90,1072570,27,19988,-83
2025-04-30 22:36:58,13.80,13.80,13.80,99.90,1071963,27,19939,-82
2025-04-30 22:37:28,13.80,13.80,13.80,99.90,1072404,27,19952,-83
2025-04-30 22:37:59,13.80,13.80,13.80,99.90,1071649,27,19932,-82
2025-04-30 22:38:30,13.80,13.80,13.80,99.90,1072122,27,19955,-82
2025-04-30 22:39:00,13.70,13.70,13.70,99.90,1071628,27,20092,-82
2025-04-30 22:39:31,13.70,13.70,13.70,99.90,1072262,27,19932,-83
2025-04-30 22:40:02,13.70,13.70,13.70,99.90,1072234,27,20388,-83
2025-04-30 22:40:33,13.70,13.70,13.70,99.90,1071905,27,20655,-82
2025-04-30 22:41:03,13.70,13.70,13.70,99.90,1071939,27,19932,-82
2025-04-30 22:41:34,13.60,13.60,13.60,99.90,1067477,27,19940,-83
2025-04-30 22:42:04,13.70,13.70,13.70,99.90,1067065,27,20068,-83
2025-04-30 22:42:35,13.60,13.60,13.60,99.90,1070356,27,19946,-82
2025-04-30 22:43:06,13.60,13.60,13.60,99.90,1066068,27,19932,-92
2025-04-30 22:43:37,13.60,13.60,13.60,99.90,1065029,27,19944,-86
2025-04-30 22:44:07,13.60,13.60,13.60,99.90,1065188,27,20442,-83
2025-04-30 22:44:38,13.60,13.60,13.60,99.90,1064897,27,19933,-83
2025-04-30 22:45:09,13.60,13.60,13.60,99.90,1058760,27,20345,-83
2025-04-30 22:45:42,13.60,13.60,13.60,99.90,1065700,27,19941,-83
2025-04-30 22:46:13,13.60,13.60,13.60,99.90,1065067,27,19937,-84
2025-04-30 22:46:43,13.60,13.60,13.60,99.90,1065697,27,19937,-80
2025-04-30 22:47:14,13.60,13.60,13.60,99.90,1071985,27,19936,-84
2025-04-30 22:47:44,13.60,13.60,13.60,99.90,1071341,27,20473,-83
2025-04-30 22:48:18,13.50,13.50,13.50,99.90,1071818,27,20393,-82
2025-04-30 22:49:19,13.50,13.50,13.50,99.90,1064531,27,19950,-83
2025-04-30 22:49:50,13.50,13.50,13.50,99.90,1065333,27,19936,-82
2025-04-30 22:50:20,13.60,13.60,13.60,99.90,1064991,27,19933,-82
2025-04-30 22:50:51,13.60,13.60,13.60,99.90,1071738,27,20411,-82
2025-04-30 22:51:21,13.50,13.50,13.50,99.90,1071804,27,19948,-82
2025-04-30 22:51:52,13.50,13.50,13.50,99.90,1071714,27,19932,-82
2025-04-30 22:52:23,13.50,13.50,13.50,99.90,1071371,27,19939,-83
2025-04-30 22:52:53,13.50,13.50,13.50,99.90,1071500,27,19940,-82
2025-04-30 22:53:24,13.50,13.50,13.50,99.90,1071442,27,19933,-83
2025-04-30 22:53:54,13.50,13.50,13.50,99.90,1071972,27,19932,-82
2025-04-30 22:54:25,13.50,13.50,13.50,99.90,1065237,27,20337,-83
2025-04-30 22:54:56,13.40,13.40,13.40,99.90,1065398,27,19933,-83
2025-04-30 22:55:27,13.40,13.40,13.40,99.90,1063314,27,19948,-82
2025-04-30 22:55:58,13.40,13.40,13.40,99.90,1072367,27,19932,-82
2025-04-30 22:56:28,13.40,13.40,13.40,99.90,1065853,27,20427,-83
2025-04-30 22:56:59,13.40,13.40,13.40,99.90,1067154,27,19938,-83
2025-04-30 22:57:30,13.40,13.40,13.40,99.90,1068608,27,20045,-83
2025-04-30 22:58:00,13.40,13.40,13.40,99.90,1070187,27,20222,-82
2025-04-30 22:58:31,13.40,13.40,13.40,99.90,1065287,27,19933,-82
2025-04-30 22:59:02,13.30,13.30,13.30,99.90,1062739,27,20295,-82
2025-04-30 22:59:33,13.40,13.40,13.40,99.90,1064161,27,20385,-82
2025-04-30 23:00:07,13.40,13.40,13.40,99.90,1064555,27,20388,-82
2025-04-30 23:00:37,13.30,13.30,13.30,99.90,1072444,27,19932,-82
2025-04-30 23:01:08,13.30,13.30,13.30,99.90,1071274,27,19932,-83
2025-04-30 23:01:42,13.30,13.30,13.30,99.90,1071497,27,20058,-83
2025-04-30 23:02:12,13.30,13.30,13.30,99.90,1071591,27,19950,-82
2025-04-30 23:02:43,13.30,13.30,13.30,99.90,1071711,27,19933,-82
2025-04-30 23:03:13,13.30,13.30,13.30,99.90,1071608,27,19995,-82
2025-04-30 23:03:47,13.30,13.30,13.30,99.90,1069218,27,20316,-82
2025-04-30 23:04:18,13.30,13.30,13.30,99.90,1071436,27,19932,-82
2025-04-30 23:04:48,13.30,13.30,13.30,99.90,1071600,27,20982,-83
2025-04-30 23:05:19,13.30,13.30,13.30,99.90,1071752,27,20811,-82
2025-04-30 23:05:49,13.30,13.30,13.30,99.90,1071723,27,20547,-82
2025-04-30 23:06:21,13.20,13.20,13.20,99.90,1071880,27,19936,-83
2025-04-30 23:06:51,13.30,13.30,13.30,99.90,1071814,27,19932,-82
2025-04-30 23:07:22,13.20,13.20,13.20,99.90,1066824,27,19933,-82
2025-04-30 23:07:52,13.20,13.20,13.20,99.90,1070975,27,19952,-82
2025-04-30 23:08:23,13.20,13.20,13.20,99.90,1072110,27,19938,-82
2025-04-30 23:08:54,13.20,13.20,13.20,99.90,1071863,27,19932,-83
2025-04-30 23:09:24,13.20,13.20,13.20,99.90,1071909,27,19932,-82
2025-04-30 23:09:55,13.20,13.20,13.20,99.90,1065252,27,19933,-83
2025-04-30 23:10:25,13.20,13.20,13.20,99.90,1064808,27,19932,-82
2025-04-30 23:10:56,13.10,13.10,13.10,99.90,1065336,27,19985,-82
2025-04-30 23:11:27,13.10,13.10,13.10,99.90,1065353,27,20695,-83
2025-04-30 23:11:57,13.10,13.10,13.10,99.90,1064790,27,20135,-82
2025-04-30 23:12:28,13.10,13.10,13.10,99.90,1065540,27,19933,-82
2025-04-30 23:12:58,13.10,13.10,13.10,99.90,1071095,27,20392,-83
2025-04-30 23:13:29,13.10,13.10,13.10,99.90,1079114,27,19940,-83
2025-04-30 23:13:59,13.10,13.10,13.10,99.90,1080708,27,19939,-82
2025-04-30 23:14:33,13.00,13.00,13.00,99.90,1078056,27,19943,-82
2025-04-30 23:15:07,13.00,13.00,13.00,99.90,1072010,27,20405,-82
2025-04-30 23:15:38,13.00,13.00,13.00,99.90,1066848,27,19940,-82
2025-04-30 23:16:08,12.90,12.90,12.90,99.90,1072042,27,19968,-82
2025-04-30 23:16:39,12.90,12.90,12.90,99.90,1072793,27,20299,-82
2025-04-30 23:17:12,12.90,12.90,12.90,99.90,1072289,27,19940,-83
2025-04-30 23:17:43,12.90,12.90,12.90,99.90,1081763,27,19938,-82
2025-04-30 23:18:14,12.90,12.90,12.90,99.90,1065658,27,20014,-82
2025-04-30 23:18:47,12.90,12.90,12.90,99.90,1071860,27,19939,-82
2025-04-30 23:19:18,12.90,12.90,12.90,99.90,1072036,27,19939,-84
2025-04-30 23:19:48,12.90,12.90,12.90,99.90,1072971,27,19932,-82
2025-04-30 23:20:19,12.80,12.80,12.80,99.90,1078867,27,19932,-82
2025-04-30 23:20:49,12.80,12.80,12.80,99.90,1078993,27,20429,-83
2025-04-30 23:21:25,12.80,12.80,12.80,99.90,1079394,27,20003,-82
2025-04-30 23:21:56,12.80,12.80,12.80,99.90,1078135,27,20170,-83
2025-04-30 23:22:26,12.80,12.80,12.80,99.90,1078629,27,20011,-83
2025-04-30 23:22:57,12.80,12.80,12.80,99.90,1079137,27,19936,-82
2025-04-30 23:23:27,12.80,12.80,12.80,99.90,1079173,27,20439,-83
2025-04-30 23:23:58,12.70,12.70,12.70,99.90,1079557,27,19939,-82
2025-04-30 23:24:28,12.70,12.70,12.70,99.90,1079435,27,20363,-83
2025-04-30 23:24:59,12.70,12.70,12.70,99.90,1078985,27,19943,-82
2025-04-30 23:25:29,12.70,12.70,12.70,99.90,1079257,27,19979,-82
2025-04-30 23:26:00,12.70,12.70,12.70,99.90,1085615,27,20271,-83
2025-04-30 23:26:31,12.70,12.70,12.70,99.90,1085931,27,19939,-82
2025-04-30 23:27:01,12.70,12.70,12.70,99.90,1085688,27,20456,-83
2025-04-30 23:27:32,12.70,12.70,12.70,99.90,1086170,27,19931,-83
2025-04-30 23:28:02,12.70,12.70,12.70,99.90,1079153,27,20280,-83
2025-04-30 23:28:33,12.70,12.70,12.70,99.90,1079699,27,19931,-82
2025-04-30 23:29:03,12.70,12.70,12.70,99.90,1079364,27,20003,-83
2025-04-30 23:29:35,12.70,12.70,12.70,99.90,1078520,27,20085,-83
2025-04-30 23:30:06,12.60,12.60,12.60,99.90,1085860,27,20002,-83
2025-04-30 23:30:36,12.60,12.60,12.60,99.90,1079098,27,20614,-82
2025-04-30 23:31:07,12.60,12.60,12.60,99.90,1078973,27,19947,-83
2025-04-30 23:31:38,12.60,12.60,12.60,99.90,1072195,27,19933,-82
2025-04-30 23:32:08,12.60,12.60,12.60,99.90,1065437,27,19944,-83
2025-04-30 23:32:39,12.60,12.60,12.60,99.90,1065342,27,20368,-82
2025-04-30 23:33:10,12.60,12.60,12.60,99.90,1062020,27,20521,-82
2025-04-30 23:33:40,12.60,12.60,12.60,99.90,1072953,27,19995,-82
2025-04-30 23:34:11,12.60,12.60,12.60,99.90,1079350,27,20307,-83
2025-04-30 23:34:41,12.60,12.60,12.60,99.90,1079408,27,19931,-82
2025-04-30 23:35:13,12.60,12.60,12.60,99.90,1079815,27,19938,-82
2025-04-30 23:35:44,12.60,12.60,12.60,99.90,1081492,27,20629,-82
2025-04-30 23:36:14,12.50,12.50,12.50,99.90,1084014,27,19982,-83
2025-04-30 23:36:45,12.60,12.60,12.60,99.90,1087887,27,20026,-82
2025-04-30 23:37:15,12.50,12.50,12.50,99.90,1090793,27,19937,-82
2025-04-30 23:37:46,12.50,12.50,12.50,99.90,1079302,27,20363,-82
2025-04-30 23:38:16,12.50,12.50,12.50,99.90,1079264,27,19980,-82
2025-04-30 23:38:47,12.50,12.50,12.50,99.90,1079435,27,20707,-82
2025-04-30 23:39:18,12.50,12.50,12.50,99.90,1079217,27,20484,-82
2025-04-30 23:39:48,12.40,12.40,12.40,99.90,1079219,27,19938,-82
2025-04-30 23:40:19,12.50,12.50,12.50,99.90,1079588,27,19939,-82
2025-04-30 23:40:49,12.50,12.50,12.50,99.90,1079831,27,19931,-82
2025-04-30 23:41:20,12.50,12.50,12.50,99.90,1087785,27,19939,-82
2025-04-30 23:41:50,12.50,12.50,12.50,99.90,1089548,27,19937,-82
2025-04-30 23:42:21,12.50,12.50,12.50,99.90,1089022,27,19930,-82
2025-04-30 23:42:52,12.50,12.50,12.50,99.90,1081435,27,19938,-82
2025-04-30 23:43:22,12.50,12.50,12.50,99.90,1078706,27,20428,-82
2025-04-30 23:43:53,12.40,12.40,12.40,99.90,1079174,27,19938,-82
2025-04-30 23:44:24,12.40,12.40,12.40,99.90,1078583,27,19946,-83
2025-04-30 23:44:54,12.40,12.40,12.40,99.90,1079018,27,19932,-82
2025-04-30 23:45:25,12.40,12.40,12.40,99.90,1072211,27,19932,-82
2025-04-30 23:45:55,12.40,12.40,12.40,99.90,1072423,27,19939,-83
2025-04-30 23:46:26,12.40,12.40,12.40,99.90,1072415,27,19936,-82
2025-04-30 23:46:57,12.40,12.40,12.40,99.90,1078840,27,19939,-82
2025-04-30 23:47:27,12.40,12.40,12.40,99.90,1079271,27,19931,-82
2025-04-30 23:47:58,12.40,12.40,12.40,99.90,1078707,27,19932,-82
2025-04-30 23:48:28,12.40,12.40,12.40,99.90,1079053,27,19940,-82
2025-04-30 23:48:59,12.40,12.40,12.40,99.90,1078870,27,20044,-82
2025-04-30 23:49:29,12.40,12.40,12.40,99.90,1078850,27,20361,-81
2025-04-30 23:50:00,12.40,12.40,12.40,99.90,1079220,27,20821,-82
2025-04-30 23:50:31,12.40,12.40,12.40,99.90,1079568,27,19932,-82
2025-04-30 23:51:01,12.30,12.30,12.30,99.90,1079459,27,19943,-82
2025-04-30 23:51:32,12.30,12.30,12.30,99.90,1079935,27,19931,-82
2025-04-30 23:52:02,12.40,12.40,12.40,99.90,1079229,27,19931,-83
2025-04-30 23:52:33,12.30,12.30,12.30,99.90,1078818,27,19932,-83
2025-04-30 23:53:03,12.30,12.30,12.30,99.90,1079302,27,23262,-82
2025-04-30 23:53:34,12.30,12.30,12.30,99.90,1079085,27,20027,-83
2025-04-30 23:54:05,12.30,12.30,12.30,99.90,1079223,27,19943,-82
2025-04-30 23:54:35,12.30,12.30,12.30,99.90,1079542,27,20283,-82
2025-04-30 23:55:07,12.30,12.30,12.30,99.90,1079046,27,20006,-82
2025-04-30 23:55:38,12.30,12.30,12.30,99.90,1079382,27,19932,-82
2025-04-30 23:56:08,12.30,12.30,12.30,99.90,1085767,27,19932,-81
2025-04-30 23:56:39,12.30,12.30,12.30,99.90,1085757,27,20042,-81
2025-04-30 23:57:10,12.30,12.30,12.30,99.90,1086297,27,19935,-81
2025-04-30 23:57:40,12.30,12.30,12.30,99.90,1085198,27,19966,-81
2025-04-30 23:58:12,12.30,12.30,12.30,99.90,1079302,27,19964,-81
2025-04-30 23:58:42,12.20,12.20,12.20,99.90,1071658,27,20063,-81
2025-04-30 23:59:13,12.20,12.20,12.20,99.90,1072119,27,20003,-82
2025-04-30 23:59:47,12.20,12.20,12.20,99.90,1057801,27,20060,-81