2025-04-30 00:00:28,13.60,13.60,13.60,99.90,1104551,26,20624,-66
2025-04-30 00:00:58,13.60,13.60,13.60,99.90,1104720,26,20046,-66
2025-04-30 00:01:29,13.60,13.60,13.60,99.90,1107755,26,19929,-65
2025-04-30 00:01:59,13.60,13.60,13.60,99.90,1104728,26,20311,-65
2025-04-30 00:02:30,13.70,13.70,13.70,99.90,1107895,26,19961,-66
2025-04-30 00:03:00,13.70,13.70,13.70,99.90,1104423,26,19995,-66
2025-04-30 00:03:31,13.70,13.70,13.70,99.90,1107927,26,19934,-66
2025-04-30 00:04:01,13.70,13.70,13.70,99.90,1116330,26,19960,-66
2025-04-30 00:04:32,13.70,13.70,13.70,99.90,1117213,26,19929,-67
2025-04-30 00:05:06,13.70,13.70,13.70,99.90,1115313,26,19929,-67
2025-04-30 00:05:37,13.70,13.70,13.70,99.90,1117162,26,19957,-66
2025-04-30 00:06:08,13.70,13.70,13.70,99.90,1122155,26,19928,-64
2025-04-30 00:06:39,13.70,13.70,13.70,99.90,1112833,26,19937,-66
2025-04-30 00:07:09,13.70,13.70,13.70,99.90,1120418,26,21040,-65
2025-04-30 00:07:40,13.70,13.70,13.70,99.90,1123090,26,20351,-65
2025-04-30 00:08:10,13.70,13.70,13.70,99.90,1122949,26,19943,-65
2025-04-30 00:08:41,13.70,13.70,13.70,99.90,1114400,26,19940,-65
2025-04-30 00:09:11,13.70,13.70,13.70,99.90,1122405,26,20252,-65
2025-04-30 00:09:42,13.70,13.70,13.70,99.90,1113845,26,19950,-65
2025-04-30 00:10:12,13.70,13.70,13.70,99.90,1120411,26,20365,-65
2025-04-30 00:10:43,13.70,13.70,13.70,99.90,1122198,26,19933,-65
2025-04-30 00:11:13,13.70,13.70,13.70,99.90,1123860,26,20321,-65
2025-04-30 00:11:44,13.60,13.60,13.60,99.90,1124160,26,19932,-65
2025-04-30 00:12:14,13.50,13.50,13.50,99.90,1119258,26,19928,-67
2025-04-30 00:12:45,13.50,13.50,13.50,99.90,1115790,26,19936,-66
2025-04-30 00:13:15,13.50,13.50,13.50,99.90,1119341,26,19939,-65
2025-04-30 00:13:46,13.50,13.50,13.50,99.90,1114625,26,19929,-65
2025-04-30 00:14:16,13.50,13.50,13.50,99.90,1121604,26,19928,-68
2025-04-30 00:14:47,13.40,13.40,13.40,99.90,1116813,26,19929,-65
2025-04-30 00:15:17,13.40,13.40,13.40,99.90,1122747,26,19942,-65
2025-04-30 00:15:48,13.40,13.40,13.40,99.90,1119745,26,20039,-65
2025-04-30 00:16:19,13.40,13.40,13.40,99.90,1113818,26,19941,-66
2025-04-30 00:16:49,13.40,13.40,13.40,99.90,1120149,26,20355,-66
2025-04-30 00:17:20,13.40,13.40,13.40,99.90,1116860,26,19935,-66
2025-04-30 00:17:50,13.40,13.40,13.40,99.90,1120357,26,19929,-66
2025-04-30 00:18:21,13.30,13.30,13.30,99.90,1116266,26,19994,-66
2025-04-30 00:18:51,13.30,13.30,13.30,99.90,1116360,26,20690,-65
2025-04-30 00:19:22,13.30,13.30,13.30,99.90,1123333,26,20275,-64
2025-04-30 00:19:53,13.30,13.30,13.30,99.90,1124184,26,19969,-67
2025-04-30 00:20:24,13.30,13.30,13.30,99.90,1121106,26,19928,-65
2025-04-30 00:20:55,13.30,13.30,13.30,99.90,1116330,26,19929,-66
2025-04-30 00:21:25,13.30,13.30,13.30,99.90,1114545,26,19929,-66
2025-04-30 00:21:56,13.20,13.20,13.20,99.90,1115971,26,19935,-65
2025-04-30 00:22:28,13.30,13.30,13.30,99.90,1121611,26,20702,-66
2025-04-30 00:22:59,13.30,13.30,13.30,99.90,1115758,26,19929,-65
2025-04-30 00:23:29,13.30,13.30,13.30,99.90,1121918,26,19932,-65
2025-04-30 00:24:00,13.30,13.30,13.30,99.90,1123419,26,20216,-65
2025-04-30 00:24:31,13.30,13.30,13.30,99.90,1114113,26,19929,-66
2025-04-30 00:25:02,13.30,13.30,13.30,99.90,1101882,26,19930,-65
2025-04-30 00:25:33,13.20,13.20,13.20,99.90,1107366,26,19933,-66
2025-04-30 00:26:03,13.20,13.20,13.20,99.90,1087998,27,20005,-66
2025-04-30 00:26:34,13.30,13.30,13.30,99.90,1093496,27,19974,-66
2025-04-30 00:27:08,13.30,13.30,13.30,99.90,1091185,26,19938,-67
2025-04-30 00:27:38,13.20,13.20,13.20,99.90,1087957,27,20001,-66
2025-04-30 00:28:09,13.20,13.20,13.20,99.90,1094398,27,20551,-67
2025-04-30 00:28:40,13.20,13.20,13.20,99.90,1094439,27,20381,-67
2025-04-30 00:29:10,13.20,13.20,13.20,99.90,1093777,27,19966,-64
2025-04-30 00:29:41,13.20,13.20,13.20,99.90,1093798,27,19930,-66
2025-04-30 00:30:11,13.10,13.10,13.10,99.90,1090855,27,19963,-66
2025-04-30 00:30:42,13.10,13.10,13.10,99.90,1091150,26,19938,-67
2025-04-30 00:31:12,13.10,13.10,13.10,99.90,1091181,27,20470,-67
2025-04-30 00:31:43,13.10,13.10,13.10,99.90,1093832,27,19935,-67
2025-04-30 00:32:14,13.20,13.20,13.20,99.90,1093703,27,20508,-65
2025-04-30 00:32:44,13.20,13.20,13.20,99.90,1088764,27,19930,-66
2025-04-30 00:33:15,13.20,13.20,13.20,99.90,1093654,27,19996,-67
2025-04-30 00:33:45,13.20,13.20,13.20,99.90,1091186,27,20029,-66
2025-04-30 00:34:16,13.20,13.20,13.20,99.90,1093516,26,20312,-66
2025-04-30 00:34:46,13.10,13.10,13.10,99.90,1091328,27,19958,-65
2025-04-30 00:35:17,13.10,13.10,13.10,99.90,1093902,27,19962,-65
2025-04-30 00:35:48,13.10,13.10,13.10,99.90,1087459,27,20562,-66
2025-04-30 00:36:18,13.10,13.10,13.10,99.90,1084085,27,19935,-66
2025-04-30 00:36:49,13.10,13.10,13.10,99.90,1084463,27,19983,-66
2025-04-30 00:37:19,13.10,13.10,13.10,99.90,1083941,27,19939,-66
2025-04-30 00:37:50,13.10,13.10,13.10,99.90,1090975,27,19962,-66
2025-04-30 00:38:20,13.00,13.00,13.00,99.90,1093726,27,20346,-66
2025-04-30 00:38:51,13.00,13.00,13.00,99.90,1093572,27,19960,-67
2025-04-30 00:39:21,13.10,13.10,13.10,99.90,1091091,27,20374,-67
2025-04-30 00:39:52,13.10,13.10,13.10,99.90,1093613,27,20250,-66
2025-04-30 00:40:22,13.00,13.00,13.00,99.90,1091208,27,20515,-66
2025-04-30 00:40:53,13.10,13.10,13.10,99.90,1093896,27,20376,-66
2025-04-30 00:41:24,13.10,13.10,13.10,99.90,1094393,27,19986,-66
2025-04-30 00:41:54,13.00,13.00,13.00,99.90,1093208,27,19946,-67
2025-04-30 00:42:25,13.10,13.10,13.10,99.90,1086852,27,19935,-66
2025-04-30 00:42:56,13.00,13.00,13.00,99.90,1088004,27,20010,-66
2025-04-30 00:43:26,13.10,13.10,13.10,99.90,1083593,27,20357,-66
2025-04-30 00:43:57,13.10,13.10,13.10,99.90,1086871,27,20504,-66
2025-04-30 00:44:28,13.00,13.00,13.00,99.90,1086926,27,20533,-65
2025-04-30 00:44:59,13.00,13.00,13.00,99.90,1086640,27,20034,-66
2025-04-30 00:45:30,13.00,13.00,13.00,99.90,1091344,27,19930,-66
2025-04-30 00:46:00,13.00,13.00,13.00,99.90,1090585,27,19931,-66
2025-04-30 00:46:31,13.00,13.00,13.00,99.90,1093776,27,19941,-66
2025-04-30 00:47:01,13.00,13.00,13.00,99.90,1091190,27,19931,-66
2025-04-30 00:47:32,13.00,13.00,13.00,99.90,1094221,26,19938,-67
2025-04-30 00:48:02,13.00,13.00,13.00,99.90,1093638,27,20412,-67
2025-04-30 00:48:33,13.00,13.00,13.00,99.90,1090729,27,19941,-68
2025-04-30 00:49:04,13.00,13.00,13.00,99.90,1093808,27,19942,-68
2025-04-30 00:49:34,13.00,13.00,13.00,99.90,1084137,27,20002,-66
2025-04-30 00:50:05,13.00,13.00,13.00,99.90,1093171,27,20284,-66
2025-04-30 00:50:35,13.00,13.00,13.00,99.90,1090752,27,20254,-66
2025-04-30 00:51:06,13.00,13.00,13.00,99.90,1086750,27,20050,-67
2025-04-30 00:51:36,13.10,13.10,13.10,99.90,1091015,27,19958,-66
2025-04-30 00:52:07,13.00,13.00,13.00,99.90,1094183,27,19934,-67
2025-04-30 00:52:39,13.10,13.10,13.10,99.90,1093453,27,20417,-67
2025-04-30 00:53:09,13.00,13.00,13.00,99.90,1090974,27,20463,-66
2025-04-30 00:53:40,13.00,13.00,13.00,99.90,1090557,27,19931,-65
2025-04-30 00:54:10,13.00,13.00,13.00,99.90,1093769,27,20289,-65
2025-04-30 00:54:41,13.00,13.00,13.00,99.90,1091116,27,19938,-65
2025-04-30 00:55:12,13.00,13.00,13.00,99.90,1094120,27,20402,-65
2025-04-30 00:55:42,13.10,13.10,13.10,99.90,1094000,27,20633,-66
2025-04-30 00:56:13,13.00,13.00,13.00,99.90,1090898,27,19974,-66
2025-04-30 00:56:43,13.10,13.10,13.10,99.90,1094118,27,20326,-66
2025-04-30 00:57:14,13.10,13.10,13.10,99.90,1090618,27,19930,-68
2025-04-30 00:57:45,13.10,13.10,13.10,99.90,1090491,27,19958,-65
2025-04-30 00:58:15,13.10,13.10,13.10,99.90,1101042,26,20021,-67
2025-04-30 00:58:46,13.00,13.00,13.00,99.90,1100545,26,19970,-66
2025-04-30 00:59:16,13.10,13.10,13.10,99.90,1102729,26,19971,-67
2025-04-30 00:59:47,13.00,13.00,13.00,99.90,1105724,26,19929,-67
2025-04-30 01:00:17,13.10,13.10,13.10,99.90,1099912,26,19969,-66
2025-04-30 01:00:48,13.00,13.00,13.00,99.90,1108257,26,19930,-65
2025-04-30 01:01:18,13.00,13.00,13.00,99.90,1107404,26,20236,-65
2025-04-30 01:01:49,13.00,13.00,13.00,99.90,1102645,26,19930,-65
2025-04-30 01:02:20,13.00,13.00,13.00,99.90,1108406,26,19936,-66
2025-04-30 01:02:50,13.00,13.00,13.00,99.90,1110671,26,19941,-67
2025-04-30 01:03:21,13.00,13.00,13.00,99.90,1101808,26,19934,-66
2025-04-30 01:03:51,13.00,13.00,13.00,99.90,1121937,26,19929,-65
2025-04-30 01:04:22,13.00,13.00,13.00,99.90,1118118,26,19975,-66
2025-04-30 01:04:52,13.00,13.00,13.00,99.90,1121619,26,19951,-66
2025-04-30 01:05:23,13.00,13.00,13.00,99.90,1118173,26,20323,-66
2025-04-30 01:05:53,13.00,13.00,13.00,99.90,1120186,26,20006,-66
2025-04-30 01:06:24,12.90,12.90,12.90,99.90,1114915,26,19960,-65
2025-04-30 01:06:55,12.90,12.90,12.90,99.90,1118495,26,19968,-65
2025-04-30 01:07:25,12.90,12.90,12.90,99.90,1118249,26,19929,-66
2025-04-30 01:07:56,12.90,12.90,12.90,99.90,1121453,26,19948,-66
2025-04-30 01:08:26,12.80,12.80,12.80,99.90,1118582,26,19936,-66
2025-04-30 01:08:57,12.70,12.70,12.70,99.90,1116234,26,20283,-66
2025-04-30 01:09:27,12.80,12.80,12.80,99.90,1119316,26,19928,-66
2025-04-30 01:09:58,12.70,12.70,12.70,99.90,1114307,26,19961,-65
2025-04-30 01:10:29,12.70,12.70,12.70,99.90,1119841,26,19928,-65
2025-04-30 01:10:59,12.70,12.70,12.70,99.90,1116273,26,20572,-66
2025-04-30 01:11:30,12.70,12.70,12.70,99.90,1122858,26,19960,-65
2025-04-30 01:12:00,12.70,12.70,12.70,99.90,1123417,26,20356,-66
2025-04-30 01:12:31,12.70,12.70,12.70,99.90,1114417,26,20244,-66
2025-04-30 01:13:02,12.80,12.80,12.80,99.90,1120321,26,20247,-66
2025-04-30 01:13:32,12.80,12.80,12.80,99.90,1123744,26,19964,-66
2025-04-30 01:14:03,12.70,12.70,12.70,99.90,1116091,26,19928,-66
2025-04-30 01:14:34,12.80,12.80,12.80,99.90,1116741,26,20457,-66
2025-04-30 01:15:04,12.80,12.80,12.80,99.90,1116315,26,19959,-65
2025-04-30 01:15:35,12.80,12.80,12.80,99.90,1113669,26,20371,-67
2025-04-30 01:16:05,12.70,12.70,12.70,99.90,1123462,26,20284,-65
2025-04-30 01:16:36,12.80,12.80,12.80,99.90,1122701,26,19933,-65
2025-04-30 01:17:06,12.70,12.70,12.70,99.90,1114292,26,19939,-66
2025-04-30 01:17:37,12.80,12.80,12.80,99.90,1126006,26,19958,-66
2025-04-30 01:18:07,12.70,12.70,12.70,99.90,1121757,26,19940,-65
2025-04-30 01:18:38,12.70,12.70,12.70,99.90,1113650,26,20379,-65
2025-04-30 01:19:08,12.70,12.70,12.70,99.90,1112141,26,19968,-65
2025-04-30 01:19:39,12.70,12.70,12.70,99.90,1088208,27,19958,-65
2025-04-30 01:20:10,12.70,12.70,12.70,99.90,1093249,26,19962,-67
2025-04-30 01:20:40,12.70,12.70,12.70,99.90,1102890,26,19938,-65
2025-04-30 01:21:11,12.70,12.70,12.70,99.90,1106055,26,19929,-65
2025-04-30 01:21:41,12.70,12.70,12.70,99.90,1094009,26,19941,-65
2025-04-30 01:22:12,12.70,12.70,12.70,99.90,1097359,26,20380,-67
2025-04-30 01:22:42,12.70,12.70,12.70,99.90,1103751,26,19933,-66
2025-04-30 01:23:13,12.70,12.70,12.70,99.90,1102547,26,20061,-65
2025-04-30 01:23:43,12.70,12.70,12.70,99.90,1107791,26,19930,-66
2025-04-30 01:24:23,12.60,12.60,12.60,99.90,1112625,26,19948,-65
2025-04-30 01:24:54,12.60,12.60,12.60,99.90,1105017,26,19937,-65
2025-04-30 01:25:24,12.60,12.60,12.60,99.90,1105500,26,19937,-65
2025-04-30 01:25:55,12.60,12.60,12.60,99.90,1107208,26,19937,-65
2025-04-30 01:26:25,12.70,12.70,12.70,99.90,1090813,27,19935,-66
2025-04-30 01:26:56,12.60,12.60,12.60,99.90,1083851,27,20475,-65
2025-04-30 01:27:26,12.60,12.60,12.60,99.90,1083577,27,20002,-65
2025-04-30 01:27:57,12.60,12.60,12.60,99.90,1085640,27,20674,-65
2025-04-30 01:28:27,12.60,12.60,12.60,99.90,1092652,27,19930,-66
2025-04-30 01:28:58,12.60,12.60,12.60,99.90,1084221,27,19942,-66
2025-04-30 01:29:29,12.70,12.70,12.70,99.90,1084691,27,20354,-66
2025-04-30 01:30:00,12.70,12.70,12.70,99.90,1076570,27,19931,-66
2025-04-30 01:30:30,12.60,12.60,12.60,99.90,1081073,27,19931,-66
2025-04-30 01:31:01,12.70,12.70,12.70,99.90,1079979,27,19967,-66
2025-04-30 01:31:31,12.60,12.60,12.60,99.90,1086726,27,19931,-66
2025-04-30 01:32:02,12.50,12.50,12.50,99.90,1085940,27,19943,-65
2025-04-30 01:32:32,12.50,12.50,12.50,99.90,1081078,27,20623,-65
2025-04-30 01:33:03,12.50,12.50,12.50,99.90,1083685,27,20412,-67
2025-04-30 01:33:33,12.60,12.60,12.60,99.90,1085825,27,20020,-66
2025-04-30 01:34:04,12.60,12.60,12.60,99.90,1083777,27,20064,-66
2025-04-30 01:34:34,12.50,12.50,12.50,99.90,1085317,27,20378,-67
2025-04-30 01:35:05,12.60,12.60,12.60,99.90,1081522,27,19935,-65
2025-04-30 01:35:36,12.60,12.60,12.60,99.90,1084714,27,19931,-65
2025-04-30 01:36:07,12.60,12.60,12.60,99.90,1081940,27,20034,-67
2025-04-30 01:36:37,12.60,12.60,12.60,99.90,1081913,27,20053,-67
2025-04-30 01:37:08,12.60,12.60,12.60,99.90,1081585,27,20351,-66
2025-04-30 01:37:39,12.60,12.60,12.60,99.90,1083646,27,20278,-66
2025-04-30 01:38:10,12.60,12.60,12.60,99.90,1081700,27,19972,-66
2025-04-30 01:38:40,12.60,12.60,12.60,99.90,1083532,27,19998,-66
2025-04-30 01:39:11,12.60,12.60,12.60,99.90,1080773,27,20037,-66
2025-04-30 01:39:41,12.60,12.60,12.60,99.90,1079878,27,19998,-67
2025-04-30 01:40:12,12.60,12.60,12.60,99.90,1081442,27,19959,-66
2025-04-30 01:40:42,12.60,12.60,12.60,99.90,1084036,27,20352,-66
2025-04-30 01:41:13,12.60,12.60,12.60,99.90,1086520,27,19935,-66
2025-04-30 01:41:43,12.60,12.60,12.60,99.90,1082920,27,19968,-67
2025-04-30 01:42:14,12.60,12.60,12.60,99.90,1084742,27,20281,-65
2025-04-30 01:42:44,12.60,12.60,12.60,99.90,1077522,27,20006,-65
2025-04-30 01:43:15,12.60,12.60,12.60,99.90,1086491,27,20483,-67
2025-04-30 01:43:46,12.60,12.60,12.60,99.90,1089200,27,19946,-65
2025-04-30 01:44:16,12.60,12.60,12.60,99.90,1089685,27,19974,-66
2025-04-30 01:44:47,12.60,12.60,12.60,99.90,1084510,27,19982,-66
2025-04-30 01:45:17,12.60,12.60,12.60,99.90,1081094,27,19943,-67
2025-04-30 01:45:48,12.50,12.50,12.50,99.90,1086654,27,19950,-67
2025-04-30 01:46:18,12.60,12.60,12.60,99.90,1079576,27,20349,-67
2025-04-30 01:46:49,12.60,12.60,12.60,99.90,1084334,27,19950,-66
2025-04-30 01:47:20,12.50,12.50,12.50,99.90,1084048,27,19945,-66
2025-04-30 01:47:50,12.50,12.50,12.50,99.90,1080410,27,19931,-67
2025-04-30 01:48:21,12.50,12.50,12.50,99.90,1084067,27,20290,-66
2025-04-30 01:48:51,12.40,12.40,12.40,99.90,1080251,27,19956,-66
2025-04-30 01:49:22,12.40,12.40,12.40,99.90,1083805,27,19966,-67
2025-04-30 01:49:52,12.30,12.30,12.30,99.90,1078634,27,19932,-67
2025-04-30 01:50:23,12.30,12.30,12.30,99.90,1077063,27,19931,-66
2025-04-30 01:50:53,12.20,12.20,12.20,99.90,1079750,27,20287,-67
2025-04-30 01:51:24,12.20,12.20,12.20,99.90,1076787,27,20077,-66
2025-04-30 01:51:55,12.20,12.20,12.20,99.90,1097949,26,20341,-66
2025-04-30 01:52:25,12.20,12.20,12.20,99.90,1101362,26,20065,-67
2025-04-30 01:52:56,12.20,12.20,12.20,99.90,1104779,26,19979,-67
2025-04-30 01:53:26,12.20,12.20,12.20,99.90,1108692,26,19937,-67
2025-04-30 01:53:57,12.20,12.20,12.20,99.90,1102615,26,20414,-66
2025-04-30 01:54:27,12.20,12.20,12.20,99.90,1094617,26,19938,-66
2025-04-30 01:54:58,12.20,12.20,12.20,99.90,1095479,26,19944,-67
2025-04-30 01:55:28,12.20,12.20,12.20,99.90,1097188,26,19930,-66
2025-04-30 01:55:59,12.20,12.20,12.20,99.90,1094550,26,19974,-67
2025-04-30 01:56:29,12.20,12.20,12.20,99.90,1108374,26,19929,-67
2025-04-30 01:57:00,12.30,12.30,12.30,99.90,1104882,26,20298,-67
2025-04-30 01:57:31,12.30,12.30,12.30,99.90,1105633,26,20306,-67
2025-04-30 01:58:01,12.30,12.30,12.30,99.90,1103852,26,19936,-67
2025-04-30 01:58:32,12.30,12.30,12.30,99.90,1105275,26,20082,-67
2025-04-30 01:59:02,12.30,12.30,12.30,99.90,1103427,26,20630,-67
2025-04-30 01:59:33,12.20,12.20,12.20,99.90,1105566,26,19934,-66
2025-04-30 02:00:04,12.10,12.10,12.10,99.90,1107652,26,20220,-67
2025-04-30 02:00:34,12.10,12.10,12.10,99.90,1105430,26,19937,-67
2025-04-30 02:01:05,12.20,12.20,12.20,99.90,1105163,26,19929,-67
2025-04-30 02:01:35,12.10,12.10,12.10,99.90,1102970,26,19938,-66
2025-04-30 02:02:06,12.20,12.20,12.20,99.90,1106815,26,19941,-66
2025-04-30 02:02:36,12.20,12.20,12.20,99.90,1109916,26,20332,-67
2025-04-30 02:03:07,12.20,12.20,12.20,99.90,1105212,26,19930,-67
2025-04-30 02:03:37,12.20,12.20,12.20,99.90,1105329,26,20319,-66
2025-04-30 02:04:08,12.20,12.20,12.20,99.90,1105147,26,19941,-67
2025-04-30 02:04:39,12.20,12.20,12.20,99.90,1105072,26,19929,-65
2025-04-30 02:05:10,12.20,12.20,12.20,99.90,1114267,26,19958,-65
2025-04-30 02:05:40,12.20,12.20,12.20,99.90,1122780,26,20174,-67
2025-04-30 02:06:11,12.20,12.20,12.20,99.90,1113556,26,20134,-67
2025-04-30 02:06:41,12.20,12.20,12.20,99.90,1120290,26,19928,-66
2025-04-30 02:07:12,12.20,12.20,12.20,99.90,1120492,26,19929,-66
2025-04-30 02:07:43,12.10,12.10,12.10,99.90,1115373,26,19941,-66
2025-04-30 02:08:13,12.10,12.10,12.10,99.90,1123563,26,19932,-67
2025-04-30 02:08:44,12.10,12.10,12.10,99.90,1116513,26,19956,-66
2025-04-30 02:09:14,12.10,12.10,12.10,99.90,1123409,26,19996,-65
2025-04-30 02:09:45,12.00,12.00,12.00,99.90,1120543,26,19996,-67
2025-04-30 02:10:15,12.00,12.00,12.00,99.90,1113708,26,19929,-67
2025-04-30 02:10:46,12.00,12.00,12.00,99.90,1120110,26,19928,-66
2025-04-30 02:11:16,12.00,12.00,12.00,99.90,1116664,26,20005,-66
2025-04-30 02:11:47,12.00,12.00,12.00,99.90,1126835,26,19933,-66
2025-04-30 02:12:17,11.90,11.90,11.90,99.90,1115040,26,19933,-67
2025-04-30 02:12:48,12.00,12.00,12.00,99.90,1116860,26,19961,-66
2025-04-30 02:13:18,12.00,12.00,12.00,99.90,1113012,26,19929,-67
2025-04-30 02:13:49,12.00,12.00,12.00,99.90,1121295,26,20267,-67
2025-04-30 02:14:20,12.00,12.00,12.00,99.90,1119438,26,19940,-67
2025-04-30 02:14:50,11.90,11.90,11.90,99.90,1120051,26,19933,-66
2025-04-30 02:15:21,11.90,11.90,11.90,99.90,1120242,26,19928,-67
2025-04-30 02:15:51,11.80,11.80,11.80,99.90,1120334,26,19929,-66
2025-04-30 02:16:22,11.80,11.80,11.80,99.90,1118948,26,19929,-66
2025-04-30 02:16:52,11.80,11.80,11.80,99.90,1117338,26,19929,-66
2025-04-30 02:17:23,11.80,11.80,11.80,99.90,1120074,26,20360,-66
2025-04-30 02:17:53,11.80,11.80,11.80,99.90,1119226,26,20263,-66
2025-04-30 02:18:24,11.90,11.90,11.90,99.90,1116610,26,20037,-67
2025-04-30 02:18:54,11.90,11.90,11.90,99.90,1122964,26,19929,-67
2025-04-30 02:19:25,11.90,11.90,11.90,99.90,1115935,26,19985,-66
2025-04-30 02:19:55,11.90,11.90,11.90,99.90,1119959,26,19965,-67
2025-04-30 02:20:26,11.90,11.90,11.90,99.90,1120710,26,19932,-66
2025-04-30 02:20:56,11.90,11.90,11.90,99.90,1121967,26,20274,-67
2025-04-30 02:21:27,11.90,11.90,11.90,99.90,1116466,26,20743,-66
2025-04-30 02:21:59,11.90,11.90,11.90,99.90,1118027,26,20766,-67
2025-04-30 02:22:29,11.90,11.90,11.90,99.90,1118122,26,20068,-67
2025-04-30 02:23:00,11.90,11.90,11.90,99.90,1118441,26,19940,-67
2025-04-30 02:23:30,11.90,11.90,11.90,99.90,1119147,26,19997,-67
2025-04-30 02:24:01,11.90,11.90,11.90,99.90,1121068,26,19936,-66
2025-04-30 02:24:31,11.90,11.90,11.90,99.90,1120629,26,19940,-67
2025-04-30 02:25:02,11.90,11.90,11.90,99.90,1114404,26,20076,-66
2025-04-30 02:25:32,11.90,11.90,11.90,99.90,1121614,26,20694,-66
2025-04-30 02:26:03,11.80,11.80,11.80,99.90,1116450,26,19928,-66
2025-04-30 02:26:33,11.80,11.80,11.80,99.90,1121892,26,19940,-66
2025-04-30 02:27:04,11.90,11.90,11.90,99.90,1119899,26,19929,-66
2025-04-30 02:27:36,11.90,11.90,11.90,99.90,1114304,26,19929,-66
2025-04-30 02:28:06,11.90,11.90,11.90,99.90,1122759,26,19969,-66
2025-04-30 02:28:37,11.80,11.80,11.80,99.90,1115808,26,19933,-66
2025-04-30 02:29:08,11.80,11.80,11.80,99.90,1121606,26,19964,-65
2025-04-30 02:29:38,11.80,11.80,11.80,99.90,1117037,26,20941,-66
2025-04-30 02:30:09,11.80,11.80,11.80,99.90,1115122,26,20549,-65
2025-04-30 02:30:39,11.80,11.80,11.80,99.90,1121297,26,20436,-66
2025-04-30 02:31:10,11.80,11.80,11.80,99.90,1112353,26,19941,-66
2025-04-30 02:31:40,11.80,11.80,11.80,99.90,1115416,26,20650,-65
2025-04-30 02:32:11,11.80,11.80,11.80,99.90,1115207,26,20614,-65
2025-04-30 02:32:41,11.80,11.80,11.80,99.90,1112497,26,20271,-66
2025-04-30 02:33:12,11.80,11.80,11.80,99.90,1115336,26,20002,-65
2025-04-30 02:33:42,11.80,11.80,11.80,99.90,1120027,26,20424,-66
2025-04-30 02:34:13,11.80,11.80,11.80,99.90,1121373,26,19928,-67
2025-04-30 02:34:43,11.80,11.80,11.80,99.90,1111042,26,20359,-66
2025-04-30 02:35:14,11.70,11.70,11.70,99.90,1122478,26,19932,-66
2025-04-30 02:35:44,11.70,11.70,11.70,99.90,1121227,26,19997,-67
2025-04-30 02:36:15,11.70,11.70,11.70,99.90,1115322,26,20208,-66
2025-04-30 02:36:45,11.70,11.70,11.70,99.90,1122511,26,19936,-65
2025-04-30 02:37:16,11.70,11.70,11.70,99.90,1119211,26,19935,-66
2025-04-30 02:37:47,11.70,11.70,11.70,99.90,1120003,26,19968,-66
2025-04-30 02:38:17,11.70,11.70,11.70,99.90,1114523,26,20379,-66
2025-04-30 02:38:48,11.70,11.70,11.70,99.90,1112049,26,20682,-66
2025-04-30 02:39:18,11.70,11.70,11.70,99.90,1108926,26,20483,-66
2025-04-30 02:39:49,11.70,11.70,11.70,99.90,1114303,26,19929,-66
2025-04-30 02:40:19,11.70,11.70,11.70,99.90,1111499,26,19928,-66
2025-04-30 02:40:50,11.70,11.70,11.70,99.90,1114714,26,19974,-66
2025-04-30 02:41:20,11.70,11.70,11.70,99.90,1117351,26,20190,-66
2025-04-30 02:41:51,11.70,11.70,11.70,99.90,1122202,26,19963,-67
2025-04-30 02:42:21,11.60,11.60,11.60,99.90,1119618,26,19932,-66
2025-04-30 02:42:52,11.60,11.60,11.60,99.90,1123079,26,19965,-67
2025-04-30 02:43:23,11.60,11.60,11.60,99.90,1122197,26,19964,-66
2025-04-30 02:43:53,11.50,11.50,11.50,99.90,1112276,26,19979,-69
2025-04-30 02:44:24,11.40,11.40,11.40,99.90,1118736,26,19936,-67
2025-04-30 02:44:54,11.40,11.40,11.40,99.90,1117437,26,19929,-67
2025-04-30 02:45:25,11.40,11.40,11.40,99.90,1119363,26,20385,-67
2025-04-30 02:45:55,11.40,11.40,11.40,99.90,1115802,26,20314,-67
2025-04-30 02:46:26,11.40,11.40,11.40,99.90,1122161,26,19928,-67
2025-04-30 02:46:56,11.40,11.40,11.40,99.90,1116020,26,19933,-66
2025-04-30 02:47:27,11.40,11.40,11.40,99.90,1115767,26,19929,-66
2025-04-30 02:47:58,11.30,11.30,11.30,99.90,1113836,26,19971,-67
2025-04-30 02:48:28,11.30,11.30,11.30,99.90,1120512,26,19941,-67
2025-04-30 02:48:59,11.30,11.30,11.30,99.90,1122542,26,19928,-67
2025-04-30 02:49:29,11.30,11.30,11.30,99.90,1115563,26,19936,-67
2025-04-30 02:50:02,11.20,11.20,11.20,99.90,1122398,26,19928,-67
2025-04-30 02:50:33,11.20,11.20,11.20,99.90,1114979,26,19929,-66
2025-04-30 02:51:03,11.20,11.20,11.20,99.90,1110973,26,19929,-67
2025-04-30 02:51:34,11.20,11.20,11.20,99.90,1106564,26,19940,-66
2025-04-30 02:52:04,11.20,11.20,11.20,99.90,1115743,26,20027,-67
2025-04-30 02:52:35,11.20,11.20,11.20,99.90,1113453,26,20415,-66
2025-04-30 02:53:05,11.20,11.20,11.20,99.90,1116694,26,19936,-67
2025-04-30 02:53:36,11.20,11.20,11.20,99.90,1118224,26,20324,-67
2025-04-30 02:54:06,11.30,11.30,11.30,99.90,1117307,26,20375,-67
2025-04-30 02:54:37,11.20,11.20,11.20,99.90,1114806,26,19928,-67
2025-04-30 02:55:07,11.30,11.30,11.30,99.90,1117221,26,19929,-65
2025-04-30 02:55:38,11.30,11.30,11.30,99.90,1120106,26,19936,-65
2025-04-30 02:56:08,11.20,11.20,11.20,99.90,1120097,26,19929,-66
2025-04-30 02:56:39,11.20,11.20,11.20,99.90,1117895,26,19979,-66
2025-04-30 02:57:10,11.20,11.20,11.20,99.90,1117369,26,19939,-66
2025-04-30 02:57:40,11.20,11.20,11.20,99.90,1113579,26,19968,-67
2025-04-30 02:58:11,11.30,11.30,11.30,99.90,1118382,26,20289,-66
2025-04-30 02:58:41,11.30,11.30,11.30,99.90,1119425,26,20297,-66
2025-04-30 02:59:12,11.30,11.30,11.30,99.90,1118396,26,19929,-66
2025-04-30 02:59:43,11.20,11.20,11.20,99.90,1122712,26,20314,-66
2025-04-30 03:00:13,11.30,11.30,11.30,99.90,1115942,26,19932,-67
2025-04-30 03:00:44,11.30,11.30,11.30,99.90,1117898,26,19983,-66
2025-04-30 03:01:14,11.40,11.40,11.40,99.90,1118079,26,20303,-66
2025-04-30 03:01:45,11.40,11.40,11.40,99.90,1116940,26,20303,-67
2025-04-30 03:02:15,11.30,11.30,11.30,99.90,1118577,26,19929,-67
2025-04-30 03:02:46,11.30,11.30,11.30,99.90,1123029,26,20293,-66
2025-04-30 03:03:16,11.30,11.30,11.30,99.90,1122044,26,20026,-67
2025-04-30 03:03:47,11.40,11.40,11.40,99.90,1122716,26,20281,-65
2025-04-30 03:04:17,11.40,11.40,11.40,99.90,1112642,26,19991,-66
2025-04-30 03:04:48,11.30,11.30,11.30,99.90,1120395,26,20323,-66
2025-04-30 03:05:19,11.40,11.40,11.40,99.90,1123472,26,19940,-66
2025-04-30 03:05:50,11.40,11.40,11.40,99.90,1117035,26,19941,-66
2025-04-30 03:06:20,11.40,11.40,11.40,99.90,1118736,26,19928,-66
2025-04-30 03:06:51,11.40,11.40,11.40,99.90,1113991,26,19936,-66
2025-04-30 03:07:21,11.40,11.40,11.40,99.90,1120977,26,19935,-66
2025-04-30 03:07:52,11.40,11.40,11.40,99.90,1122091,26,19952,-67
2025-04-30 03:08:22,11.40,11.40,11.40,99.90,1116996,26,19957,-67
2025-04-30 03:08:53,11.40,11.40,11.40,99.90,1119015,26,19936,-66
2025-04-30 03:09:23,11.40,11.40,11.40,99.90,1113978,26,19929,-67
2025-04-30 03:09:54,11.40,11.40,11.40,99.90,1122167,26,19952,-66
2025-04-30 03:10:24,11.40,11.40,11.40,99.90,1120640,26,19933,-67
2025-04-30 03:10:55,11.40,11.40,11.40,99.90,1113589,26,20122,-66
2025-04-30 03:11:26,11.30,11.30,11.30,99.90,1122377,26,20332,-67
2025-04-30 03:11:56,11.30,11.30,11.30,99.90,1113079,26,19929,-66
2025-04-30 03:12:27,11.20,11.20,11.20,99.90,1122969,26,19997,-66
2025-04-30 03:12:57,11.20,11.20,11.20,99.90,1119254,26,19928,-68
2025-04-30 03:13:28,11.20,11.20,11.20,99.90,1122265,26,19928,-67
2025-04-30 03:13:58,11.20,11.20,11.20,99.90,1115491,26,19933,-67
2025-04-30 03:14:29,11.10,11.10,11.10,99.90,1115846,26,19964,-67
2025-04-30 03:14:59,11.10,11.10,11.10,99.90,1119265,26,20379,-67
2025-04-30 03:15:30,11.10,11.10,11.10,99.90,1117067,26,19935,-67
2025-04-30 03:16:00,11.00,11.00,11.00,99.90,1116238,26,19937,-67
2025-04-30 03:16:31,11.00,11.00,11.00,99.90,1122318,26,20289,-67
2025-04-30 03:17:02,11.00,11.00,11.00,99.90,1113725,26,20245,-66
2025-04-30 03:17:32,11.00,11.00,11.00,99.90,1122885,26,19928,-66
2025-04-30 03:18:03,11.00,11.00,11.00,99.90,1121179,26,20583,-66
2025-04-30 03:18:37,11.00,11.00,11.00,99.90,1114272,26,19969,-65
2025-04-30 03:19:08,10.90,10.90,10.90,99.90,1123001,26,19933,-66
2025-04-30 03:19:38,10.90,10.90,10.90,99.90,1120792,26,19932,-66
2025-04-30 03:20:09,10.90,10.90,10.90,99.90,1115614,26,19929,-66
2025-04-30 03:20:40,10.90,10.90,10.90,99.90,1117421,26,20391,-66
2025-04-30 03:21:10,10.90,10.90,10.90,99.90,1118397,26,19961,-66
2025-04-30 03:21:41,10.80,10.80,10.80,99.90,1120267,26,19929,-66
2025-04-30 03:22:11,10.80,10.80,10.80,99.90,1116886,26,20006,-67
2025-04-30 03:22:42,10.80,10.80,10.80,99.90,1118088,26,19929,-66
2025-04-30 03:23:12,10.90,10.90,10.90,99.90,1108777,26,20021,-66
2025-04-30 03:23:43,10.90,10.90,10.90,99.90,1108814,26,19933,-66
2025-04-30 03:24:13,10.80,10.80,10.80,99.90,1113294,26,19932,-67
2025-04-30 03:24:44,10.90,10.90,10.90,99.90,1111620,26,20290,-65
2025-04-30 03:25:15,10.90,10.90,10.90,99.90,1114772,26,19928,-66
2025-04-30 03:25:45,10.90,10.90,10.90,99.90,1105118,26,20581,-66
2025-04-30 03:26:16,10.90,10.90,10.90,99.90,1114866,26,20028,-66
2025-04-30 03:26:46,10.90,10.90,10.90,99.90,1115039,26,19973,-66
2025-04-30 03:27:17,10.90,10.90,10.90,99.90,1111753,26,19964,-68
2025-04-30 03:27:47,10.90,10.90,10.90,99.90,1122803,26,19936,-65
2025-04-30 03:28:18,11.00,11.00,11.00,99.90,1122804,26,19936,-66
2025-04-30 03:28:49,11.00,11.00,11.00,99.90,1122401,26,19935,-67
2025-04-30 03:29:19,11.00,11.00,11.00,99.90,1117300,26,19998,-66
2025-04-30 03:29:50,11.00,11.00,11.00,99.90,1100462,26,19939,-66
2025-04-30 03:30:21,11.00,11.00,11.00,99.90,1107824,26,19937,-66
2025-04-30 03:30:51,11.10,11.10,11.10,99.90,1101039,26,19938,-66
2025-04-30 03:31:22,11.10,11.10,11.10,99.90,1114701,26,20276,-67
2025-04-30 03:31:52,11.10,11.10,11.10,99.90,1117079,26,19977,-65
2025-04-30 03:32:24,11.10,11.10,11.10,99.90,1120433,26,19954,-65
2025-04-30 03:32:54,11.10,11.10,11.10,99.90,1122401,26,20313,-66
2025-04-30 03:33:25,11.10,11.10,11.10,99.90,1112572,26,19956,-65
2025-04-30 03:33:55,11.00,11.00,11.00,99.90,1119672,26,19928,-67
2025-04-30 03:34:26,11.00,11.00,11.00,99.90,1121727,26,19940,-65
2025-04-30 03:34:57,11.00,11.00,11.00,99.90,1117244,26,19980,-66
2025-04-30 03:35:28,11.00,11.00,11.00,99.90,1113531,26,19965,-67
2025-04-30 03:35:58,10.90,10.90,10.90,99.90,1120985,26,19928,-66
2025-04-30 03:36:29,10.90,10.90,10.90,99.90,1113699,26,20001,-65
2025-04-30 03:37:00,10.90,10.90,10.90,99.90,1119371,26,19932,-65
2025-04-30 03:37:30,10.90,10.90,10.90,99.90,1122452,26,19982,-66
2025-04-30 03:38:01,10.80,10.80,10.80,99.90,1122440,26,20321,-65
2025-04-30 03:38:31,10.80,10.80,10.80,99.90,1118528,26,19929,-66
2025-04-30 03:39:02,10.80,10.80,10.80,99.90,1116963,26,19941,-67
2025-04-30 03:39:32,10.70,10.70,10.70,99.90,1119696,26,19929,-66
2025-04-30 03:40:03,10.70,10.70,10.70,99.90,1109419,26,20638,-66
2025-04-30 03:40:33,10.70,10.70,10.70,99.90,1107594,26,19956,-66
2025-04-30 03:41:04,10.70,10.70,10.70,99.90,1112339,26,19933,-66
2025-04-30 03:41:35,10.70,10.70,10.70,99.90,1110290,26,20201,-66
2025-04-30 03:42:05,10.80,10.80,10.80,99.90,1118972,26,20005,-66
2025-04-30 03:42:36,10.80,10.80,10.80,99.90,1119712,26,20036,-66
2025-04-30 03:43:06,10.80,10.80,10.80,99.90,1118175,26,19944,-66
2025-04-30 03:43:37,10.80,10.80,10.80,99.90,1115148,26,20049,-66
2025-04-30 03:44:07,10.90,10.90,10.90,99.90,1119005,26,20039,-66
2025-04-30 03:44:38,10.90,10.90,10.90,99.90,1111440,26,19934,-66
2025-04-30 03:45:09,10.90,10.90,10.90,99.90,1111062,26,20521,-66
2025-04-30 03:45:39,10.90,10.90,10.90,99.90,1111510,26,19929,-66
2025-04-30 03:46:10,10.90,10.90,10.90,99.90,1111533,26,19961,-66
2025-04-30 03:46:40,10.90,10.90,10.90,99.90,1115937,26,19964,-65
2025-04-30 03:47:11,10.90,10.90,10.90,99.90,1119454,26,19974,-66
2025-04-30 03:47:42,10.80,10.80,10.80,99.90,1119224,26,19981,-67
2025-04-30 03:48:12,10.90,10.90,10.90,99.90,1122741,26,20013,-65
2025-04-30 03:48:43,10.90,10.90,10.90,99.90,1115910,26,20496,-66
2025-04-30 03:49:13,10.90,10.90,10.90,99.90,1118046,26,19944,-65
2025-04-30 03:49:44,10.90,10.90,10.90,99.90,1122030,26,19929,-65
2025-04-30 03:50:14,10.90,10.90,10.90,99.90,1117873,26,19929,-67
2025-04-30 03:50:45,10.90,10.90,10.90,99.90,1109095,26,19929,-66
2025-04-30 03:51:15,10.90,10.90,10.90,99.90,1113943,26,20214,-66
2025-04-30 03:51:46,10.90,10.90,10.90,99.90,1095154,26,20186,-66
2025-04-30 03:52:17,10.90,10.90,10.90,99.90,1101187,26,20001,-66
2025-04-30 03:52:47,10.90,10.90,10.90,99.90,1113861,26,19937,-66
2025-04-30 03:53:18,11.00,11.00,11.00,99.90,1109571,26,19937,-66
2025-04-30 03:53:49,10.90,10.90,10.90,99.90,1119251,26,19928,-66
2025-04-30 03:54:19,11.00,11.00,11.00,99.90,1112110,26,19933,-65
2025-04-30 03:54:50,10.90,10.90,10.90,99.90,1122448,26,19960,-65
2025-04-30 03:55:20,10.90,10.90,10.90,99.90,1122179,26,19928,-66
2025-04-30 03:55:51,10.90,10.90,10.90,99.90,1116305,26,19929,-66
2025-04-30 03:56:21,10.90,10.90,10.90,99.90,1123082,26,20235,-66
2025-04-30 03:56:52,10.90,10.90,10.90,99.90,1119121,26,19929,-66
2025-04-30 03:57:22,10.90,10.90,10.90,99.90,1113929,26,19960,-66
2025-04-30 03:57:53,10.90,10.90,10.90,99.90,1122290,26,19992,-66
2025-04-30 03:58:23,10.90,10.90,10.90,99.90,1117031,26,19929,-67
2025-04-30 03:58:54,10.90,10.90,10.90,99.90,1123118,26,19932,-66
2025-04-30 03:59:25,11.00,11.00,11.00,99.90,1118673,26,19929,-68
2025-04-30 03:59:56,10.90,10.90,10.90,99.90,1116711,26,19936,-66
2025-04-30 04:00:26,10.90,10.90,10.90,99.90,1117854,26,19929,-66
2025-04-30 04:00:57,10.90,10.90,10.90,99.90,1120768,26,19961,-66
2025-04-30 04:01:27,10.90,10.90,10.90,99.90,1117904,26,19937,-66
2025-04-30 04:01:58,10.90,10.90,10.90,99.90,1120812,26,19935,-66
2025-04-30 04:02:28,10.90,10.90,10.90,99.90,1118140,26,19961,-65
2025-04-30 04:02:59,10.90,10.90,10.90,99.90,1119737,26,19965,-65
2025-04-30 04:03:29,10.90,10.90,10.90,99.90,1121593,26,20001,-66
2025-04-30 04:04:00,10.90,10.90,10.90,99.90,1117387,26,19933,-66
2025-04-30 04:04:31,10.90,10.90,10.90,99.90,1121240,26,19935,-66
2025-04-30 04:05:04,10.80,10.80,10.80,99.90,1114286,26,19929,-65
2025-04-30 04:05:35,10.80,10.80,10.80,99.90,1121822,26,20399,-67
2025-04-30 04:06:06,10.70,10.70,10.70,99.90,1119587,26,19933,-66
2025-04-30 04:06:37,10.70,10.70,10.70,99.90,1122800,26,19932,-67
2025-04-30 04:07:07,10.70,10.70,10.70,99.90,1117179,26,19949,-66
2025-04-30 04:07:38,10.70,10.70,10.70,99.90,1116707,26,20674,-65
2025-04-30 04:08:09,10.70,10.70,10.70,99.90,1119262,26,20317,-66
2025-04-30 04:08:39,10.70,10.70,10.70,99.90,1119644,26,20356,-66
2025-04-30 04:09:13,10.70,10.70,10.70,99.90,1122959,26,19928,-65
2025-04-30 04:09:44,10.70,10.70,10.70,99.90,1118885,26,19948,-65
2025-04-30 04:10:14,10.60,10.60,10.60,99.90,1119953,26,19937,-65
2025-04-30 04:10:45,10.60,10.60,10.60,99.90,1117643,26,19937,-65
2025-04-30 04:11:15,10.60,10.60,10.60,99.90,1114160,26,20571,-65
2025-04-30 04:11:46,10.60,10.60,10.60,99.90,1121257,26,19928,-65
2025-04-30 04:12:17,10.60,10.60,10.60,99.90,1116919,26,19963,-65
2025-04-30 04:12:47,10.70,10.70,10.70,99.90,1118545,26,19932,-66
2025-04-30 04:13:18,10.70,10.70,10.70,99.90,1118009,26,20607,-65
2025-04-30 04:13:48,10.70,10.70,10.70,99.90,1116857,26,19929,-66
2025-04-30 04:14:19,10.70,10.70,10.70,99.90,1117416,26,19964,-67
2025-04-30 04:14:49,10.70,10.70,10.70,99.90,1114244,26,19929,-66
2025-04-30 04:15:20,10.70,10.70,10.70,99.90,1118361,26,20073,-66
2025-04-30 04:15:50,10.70,10.70,10.70,99.90,1116477,26,19936,-67
2025-04-30 04:16:21,10.70,10.70,10.70,99.90,1122085,26,19932,-66
2025-04-30 04:16:51,10.70,10.70,10.70,99.90,1119651,26,19928,-66
2025-04-30 04:17:22,10.80,10.80,10.80,99.90,1123174,26,19940,-66
2025-04-30 04:17:54,10.80,10.80,10.80,99.90,1123468,26,19997,-66
2025-04-30 04:18:38,10.80,10.80,10.80,99.90,1113641,26,19931,-69
2025-04-30 04:19:12,10.80,10.80,10.80,99.90,1116868,26,19928,-67
2025-04-30 04:19:52,10.80,10.80,10.80,99.90,1114419,26,19929,-67
2025-04-30 04:20:36,10.80,10.80,10.80,99.90,1116695,26,19953,-67
2025-04-30 04:21:09,10.80,10.80,10.80,99.90,1110806,26,19930,-68
2025-04-30 04:21:41,10.80,10.80,10.80,99.90,1106161,26,20369,-66
2025-04-30 04:22:12,10.80,10.80,10.80,99.90,1118855,26,19973,-68
2025-04-30 04:22:43,10.80,10.80,10.80,99.90,1120080,26,19928,-67
2025-04-30 04:23:14,10.80,10.80,10.80,99.90,1126598,26,19944,-67
2025-04-30 04:23:48,10.80,10.80,10.80,99.90,1126172,26,19953,-67
2025-04-30 04:24:21,10.80,10.80,10.80,99.90,1128239,26,19932,-69
2025-04-30 04:24:52,10.90,10.90,10.90,99.90,1122244,26,20047,-69
2025-04-30 04:25:23,10.90,10.90,10.90,99.90,1121683,26,19939,-68
2025-04-30 04:25:54,10.90,10.90,10.90,99.90,1121627,26,19935,-68
2025-04-30 04:26:27,10.80,10.80,10.80,99.90,1105029,26,20397,-69
2025-04-30 04:26:58,10.90,10.90,10.90,99.90,1104793,26,20300,-69
2025-04-30 04:27:32,10.90,10.90,10.90,99.90,1109402,26,19937,-68
2025-04-30 04:28:04,10.80,10.80,10.80,99.90,1116736,26,20349,-70
2025-04-30 04:28:35,10.90,10.90,10.90,99.90,1119293,26,20036,-67
2025-04-30 04:29:06,10.80,10.80,10.80,99.90,1125913,26,19939,-68
2025-04-30 04:29:37,10.90,10.90,10.90,99.90,1125522,26,19985,-67
2025-04-30 04:30:08,10.90,10.90,10.90,99.90,1129406,26,19996,-68
2025-04-30 04:30:39,10.90,10.90,10.90,99.90,1128408,26,19928,-68
2025-04-30 04:31:11,10.90,10.90,10.90,99.90,1121003,26,20485,-69
2025-04-30 04:31:42,10.90,10.90,10.90,99.90,1127708,26,19942,-69
2025-04-30 04:32:15,10.90,10.90,10.90,99.90,1123973,26,20692,-70
2025-04-30 04:32:49,10.90,10.90,10.90,99.90,1125367,26,20337,-69
2025-04-30 04:33:23,10.90,10.90,10.90,99.90,1124408,26,20625,-68
2025-04-30 04:33:56,10.90,10.90,10.90,99.90,1121799,26,20040,-69
2025-04-30 04:34:40,10.90,10.90,10.90,99.90,1122791,26,20314,-70
2025-04-30 04:35:13,11.00,11.00,11.00,99.90,1126911,26,20754,-69
2025-04-30 04:35:44,11.00,11.00,11.00,99.90,1122921,26,19948,-69
2025-04-30 04:36:16,10.90,10.90,10.90,99.90,1124361,26,19932,-68
2025-04-30 04:36:53,11.00,11.00,11.00,99.90,1123829,26,19956,-69
2025-04-30 04:37:26,11.00,11.00,11.00,99.90,1117189,26,19936,-67
2025-04-30 04:38:34,11.00,11.00,11.00,99.90,1087699,27,19942,-67
2025-04-30 04:39:04,11.00,11.00,11.00,99.90,1093294,26,20294,-66
2025-04-30 04:39:40,10.90,10.90,10.90,99.90,1090843,26,19931,-67
2025-04-30 04:40:14,10.90,10.90,10.90,99.90,1086597,26,20094,-67
2025-04-30 04:40:45,10.90,10.90,10.90,99.90,1088729,26,19946,-66
2025-04-30 04:41:16,10.90,10.90,10.90,99.90,1086507,27,19931,-66
2025-04-30 04:41:47,10.90,10.90,10.90,99.90,1093628,26,19930,-66
2025-04-30 04:42:17,10.90,10.90,10.90,99.90,1093416,26,20466,-66
2025-04-30 04:42:48,10.90,10.90,10.90,99.90,1089283,26,20377,-66
2025-04-30 04:43:18,10.90,10.90,10.90,99.90,1091423,27,20348,-68
2025-04-30 04:43:49,11.00,11.00,11.00,99.90,1091008,27,19942,-67
2025-04-30 04:44:29,10.90,10.90,10.90,99.90,1090381,26,19937,-67
2025-04-30 04:45:01,10.90,10.90,10.90,99.90,1092647,26,19938,-67
2025-04-30 04:45:34,11.00,11.00,11.00,99.90,1093793,26,19930,-67
2025-04-30 04:46:05,10.90,10.90,10.90,99.90,1091970,27,20368,-67
2025-04-30 04:46:35,10.90,10.90,10.90,99.90,1096403,26,19930,-67
2025-04-30 04:47:06,10.90,10.90,10.90,99.90,1097415,26,19979,-68
2025-04-30 04:47:37,10.80,10.80,10.80,99.90,1095167,26,19985,-67
2025-04-30 04:48:08,10.90,10.90,10.90,99.90,1094813,26,19938,-68
2025-04-30 04:48:38,10.90,10.90,10.90,99.90,1090742,26,20262,-67
2025-04-30 04:49:09,10.80,10.80,10.80,99.90,1093561,26,19930,-68
2025-04-30 04:49:39,10.90,10.90,10.90,99.90,1078634,27,19932,-68
2025-04-30 04:50:10,10.90,10.90,10.90,99.90,1078697,27,19964,-68
2025-04-30 04:50:40,10.80,10.80,10.80,99.90,1076157,27,20282,-68
2025-04-30 04:51:11,10.80,10.80,10.80,99.90,1076334,27,19944,-68
2025-04-30 04:51:42,10.90,10.90,10.90,99.90,1076002,27,19967,-66
2025-04-30 04:52:12,10.90,10.90,10.90,99.90,1078895,27,19938,-66
2025-04-30 04:52:46,10.90,10.90,10.90,99.90,1078049,27,19932,-69
2025-04-30 04:53:17,11.00,11.00,11.00,99.90,1078449,27,19931,-67
2025-04-30 04:53:48,11.00,11.00,11.00,99.90,1076129,27,19940,-67
2025-04-30 04:54:18,11.00,11.00,11.00,99.90,1076333,27,19975,-67
2025-04-30 04:54:52,11.10,11.10,11.10,99.90,1075666,27,19964,-67
2025-04-30 04:55:22,11.10,11.10,11.10,99.90,1078947,27,19931,-67
2025-04-30 04:55:56,11.10,11.10,11.10,99.90,1079493,27,20798,-69
2025-04-30 04:56:27,11.10,11.10,11.10,99.90,1079448,27,19935,-66
2025-04-30 04:56:57,11.20,11.20,11.20,99.90,1076827,27,19932,-67
2025-04-30 04:57:28,11.20,11.20,11.20,99.90,1078577,27,20284,-66
2025-04-30 04:57:59,11.20,11.20,11.20,99.90,1079627,27,20403,-67
2025-04-30 04:58:29,11.20,11.20,11.20,99.90,1073135,27,20317,-67
2025-04-30 04:59:00,11.30,11.30,11.30,99.90,1079021,27,20063,-66
2025-04-30 04:59:30,11.30,11.30,11.30,99.90,1079235,27,19945,-67
2025-04-30 05:00:01,11.30,11.30,11.30,99.90,1081792,27,19932,-67
2025-04-30 05:00:31,11.30,11.30,11.30,99.90,1076425,27,20051,-66
2025-04-30 05:01:02,11.40,11.40,11.40,99.90,1076581,27,19932,-67
2025-04-30 05:01:33,11.40,11.40,11.40,99.90,1072661,27,20431,-68
2025-04-30 05:02:07,11.40,11.40,11.40,99.90,1073368,27,20570,-68
2025-04-30 05:02:38,11.40,11.40,11.40,99.90,1070333,27,19932,-65
2025-04-30 05:03:08,11.40,11.40,11.40,99.90,1068168,27,19932,-66
2025-04-30 05:03:39,11.40,11.40,11.40,99.90,1076921,27,19940,-66
2025-04-30 05:04:09,11.40,11.40,11.40,99.90,1079516,27,19931,-66
2025-04-30 05:04:40,11.40,11.40,11.40,99.90,1076708,27,19944,-66
2025-04-30 05:05:10,11.40,11.40,11.40,99.90,1079597,27,20382,-67
2025-04-30 05:05:41,11.40,11.40,11.40,99.90,1079243,27,20368,-66
2025-04-30 05:06:12,11.40,11.40,11.40,99.90,1076730,27,20306,-67
2025-04-30 05:06:42,11.40,11.40,11.40,99.90,1076696,27,19942,-66
2025-04-30 05:07:13,11.50,11.50,11.50,99.90,1075963,27,20394,-67
2025-04-30 05:07:43,11.50,11.50,11.50,99.90,1079117,27,19983,-66
2025-04-30 05:08:14,11.50,11.50,11.50,99.90,1078304,27,19947,-67
2025-04-30 05:08:44,11.50,11.50,11.50,99.90,1079364,27,20292,-66
2025-04-30 05:09:15,11.50,11.50,11.50,99.90,1076580,27,20528,-65
2025-04-30 05:09:46,11.60,11.60,11.60,99.90,1079565,27,19938,-66
2025-04-30 05:10:17,11.60,11.60,11.60,99.90,1079599,27,20181,-68
2025-04-30 05:10:47,11.60,11.60,11.60,99.90,1079635,27,19931,-66
2025-04-30 05:11:18,11.60,11.60,11.60,99.90,1077200,27,19931,-67
2025-04-30 05:11:48,11.60,11.60,11.60,99.90,1077807,27,19939,-67
2025-04-30 05:12:19,11.70,11.70,11.70,99.90,1076084,27,19947,-67
2025-04-30 05:12:49,11.70,11.70,11.70,99.90,1077793,27,20006,-66
2025-04-30 05:13:20,11.70,11.70,11.70,99.90,1079372,27,20279,-66
2025-04-30 05:13:50,11.70,11.70,11.70,99.90,1079881,27,20697,-67
2025-04-30 05:14:21,11.70,11.70,11.70,99.90,1079714,27,20075,-67
2025-04-30 05:14:51,11.80,11.80,11.80,99.90,1080053,27,19939,-66
2025-04-30 05:15:22,11.80,11.80,11.80,99.90,1076725,27,19938,-68
2025-04-30 05:15:53,11.80,11.80,11.80,99.90,1072894,27,19932,-67
2025-04-30 05:16:23,11.80,11.80,11.80,99.90,1070038,27,20435,-67
2025-04-30 05:16:54,11.80,11.80,11.80,99.90,1072557,27,20008,-68
2025-04-30 05:17:24,11.80,11.80,11.80,99.90,1072430,27,20364,-68
2025-04-30 05:17:55,11.80,11.80,11.80,99.90,1077083,27,19947,-71
2025-04-30 05:18:26,11.80,11.80,11.80,99.90,1076584,27,20372,-68
2025-04-30 05:18:56,11.90,11.90,11.90,99.90,1080033,27,20002,-69
2025-04-30 05:19:27,11.90,11.90,11.90,99.90,1077243,27,19939,-67
2025-04-30 05:20:01,11.90,11.90,11.90,99.90,1072423,27,20274,-67
2025-04-30 05:20:31,11.90,11.90,11.90,99.90,1073072,27,20271,-67
2025-04-30 05:21:04,12.00,12.00,12.00,99.90,1072398,27,19932,-66
2025-04-30 05:21:35,12.00,12.00,12.00,99.90,1076805,27,19944,-68
2025-04-30 05:22:05,12.00,12.00,12.00,99.90,1094287,27,19950,-66
2025-04-30 05:22:36,12.00,12.00,12.00,99.90,1093851,27,19942,-66
2025-04-30 05:23:06,12.00,12.00,12.00,99.90,1091219,27,19942,-66
2025-04-30 05:23:37,12.10,12.10,12.10,99.90,1094407,26,20001,-66
2025-04-30 05:24:07,12.10,12.10,12.10,99.90,1093499,27,20258,-66
2025-04-30 05:24:38,12.10,12.10,12.10,99.90,1091385,27,19930,-67
2025-04-30 05:25:08,12.10,12.10,12.10,99.90,1093452,27,19937,-66
2025-04-30 05:25:39,12.10,12.10,12.10,99.90,1093352,27,19931,-67
2025-04-30 05:26:09,12.10,12.10,12.10,99.90,1093964,27,19930,-64
2025-04-30 05:26:40,12.20,12.20,12.20,99.90,1094007,27,20273,-66
2025-04-30 05:27:11,12.20,12.20,12.20,99.90,1093929,27,20001,-66
2025-04-30 05:27:41,12.20,12.20,12.20,99.90,1091250,27,19941,-67
2025-04-30 05:28:12,12.20,12.20,12.20,99.90,1090833,27,19974,-66
2025-04-30 05:28:42,12.30,12.30,12.30,99.90,1094861,26,19939,-66
2025-04-30 05:29:13,12.30,12.30,12.30,99.90,1093586,26,19930,-66
2025-04-30 05:29:43,12.20,12.20,12.20,99.90,1088114,26,19931,-66
2025-04-30 05:30:14,12.20,12.20,12.20,99.90,1093842,26,20020,-66
2025-04-30 05:30:44,12.30,12.30,12.30,99.90,1091001,27,19931,-66
2025-04-30 05:31:15,12.30,12.30,12.30,99.90,1093821,27,20016,-67
2025-04-30 05:31:45,12.20,12.20,12.20,99.90,1093937,27,20014,-67
2025-04-30 05:32:16,12.20,12.20,12.20,99.90,1094194,26,19972,-66
2025-04-30 05:32:46,12.20,12.20,12.20,99.90,1094071,27,20289,-66
2025-04-30 05:33:18,12.30,12.30,12.30,99.90,1093406,27,19981,-67
2025-04-30 05:33:48,12.30,12.30,12.30,99.90,1091522,26,20341,-68
2025-04-30 05:34:19,12.30,12.30,12.30,99.90,1093647,27,20329,-68
2025-04-30 05:34:49,12.20,12.20,12.20,99.90,1094132,26,20191,-68
2025-04-30 05:35:20,12.20,12.20,12.20,99.90,1087392,27,19962,-67
2025-04-30 05:35:50,12.30,12.30,12.30,99.90,1092508,27,19931,-67
2025-04-30 05:36:21,12.30,12.30,12.30,99.90,1091091,27,19930,-67
2025-04-30 05:36:52,12.40,12.40,12.40,99.90,1091201,27,19938,-66
2025-04-30 05:37:22,12.40,12.40,12.40,99.90,1093721,26,19930,-67
2025-04-30 05:37:53,12.40,12.40,12.40,99.90,1093135,27,19938,-66
2025-04-30 05:38:23,12.40,12.40,12.40,99.90,1084779,27,20747,-67
2025-04-30 05:38:54,12.40,12.40,12.40,99.90,1092597,27,19937,-66
2025-04-30 05:39:24,12.50,12.50,12.50,99.90,1091060,27,19978,-66
2025-04-30 05:39:55,12.50,12.50,12.50,99.90,1088223,27,20255,-66
2025-04-30 05:40:26,12.50,12.50,12.50,99.90,1093701,27,20261,-67
2025-04-30 05:40:56,12.50,12.50,12.50,99.90,1084516,26,20334,-67
2025-04-30 05:41:27,12.60,12.60,12.60,99.90,1091167,27,19930,-67
2025-04-30 05:41:58,12.60,12.60,12.60,99.90,1088381,26,19942,-67
2025-04-30 05:42:28,12.60,12.60,12.60,99.90,1083782,27,20060,-67
2025-04-30 05:42:59,12.60,12.60,12.60,99.90,1090757,27,19939,-66
2025-04-30 05:43:29,12.60,12.60,12.60,99.90,1087032,27,19974,-68
2025-04-30 05:44:00,12.60,12.60,12.60,99.90,1094096,27,20390,-67
2025-04-30 05:44:30,12.70,12.70,12.70,99.90,1093934,27,20422,-67
2025-04-30 05:45:01,12.70,12.70,12.70,99.90,1087704,27,19932,-67
2025-04-30 05:45:32,12.70,12.70,12.70,99.90,1091725,26,20005,-67
2025-04-30 05:46:02,12.80,12.80,12.80,99.90,1090075,27,20001,-68
2025-04-30 05:46:33,12.80,12.80,12.80,99.90,1088007,27,19959,-66
2025-04-30 05:47:04,12.80,12.80,12.80,99.90,1093312,27,19954,-66
2025-04-30 05:47:34,12.80,12.80,12.80,99.90,1088284,27,20391,-67
2025-04-30 05:48:08,12.80,12.80,12.80,99.90,1092732,27,19941,-69
2025-04-30 05:48:38,12.80,12.80,12.80,99.90,1090850,27,20251,-68
2025-04-30 05:49:09,12.80,12.80,12.80,99.90,1094000,27,19986,-67
2025-04-30 05:49:39,12.80,12.80,12.80,99.90,1081921,27,20415,-68
2025-04-30 05:50:10,12.90,12.90,12.90,99.90,1085387,27,20256,-67
2025-04-30 05:50:40,12.80,12.80,12.80,99.90,1086301,27,19943,-67
2025-04-30 05:51:11,12.80,12.80,12.80,99.90,1086765,27,20009,-67
2025-04-30 05:51:41,12.90,12.90,12.90,99.90,1081562,27,19935,-67
2025-04-30 05:52:12,12.90,12.90,12.90,99.90,1091986,27,20397,-67
2025-04-30 05:52:42,12.90,12.90,12.90,99.90,1087274,27,19931,-67
2025-04-30 05:53:13,12.90,12.90,12.90,99.90,1075141,27,20347,-68
2025-04-30 05:53:43,12.90,12.90,12.90,99.90,1076520,27,20270,-68
2025-04-30 05:54:14,12.90,12.90,12.90,99.90,1072244,27,20014,-67
2025-04-30 05:54:44,13.00,13.00,13.00,99.90,1072802,27,20007,-68
2025-04-30 05:55:17,13.00,13.00,13.00,99.90,1076979,27,20367,-67
2025-04-30 05:55:48,13.00,13.00,13.00,99.90,1073665,27,20666,-68
2025-04-30 05:56:18,13.00,13.00,13.00,99.90,1072734,27,20241,-66
2025-04-30 05:56:55,13.00,13.00,13.00,99.90,1072970,27,19932,-67
2025-04-30 05:57:46,13.10,13.10,13.10,99.90,1063735,27,19941,-68
2025-04-30 05:58:35,13.00,13.00,13.00,99.90,1072598,27,19932,-68
2025-04-30 05:59:24,13.00,13.00,13.00,99.90,1074990,27,19932,-68
2025-04-30 06:00:13,13.00,13.00,13.00,99.90,1066529,27,19932,-68
2025-04-30 06:01:03,13.10,13.10,13.10,99.90,1073903,27,19938,-67
2025-04-30 06:01:52,13.20,13.20,13.20,99.90,1070180,27,19944,-67
2025-04-30 06:02:41,13.30,13.30,13.30,99.90,1072602,27,20079,-67
2025-04-30 06:03:31,13.30,13.30,13.30,99.90,1067667,27,20465,-66
2025-04-30 06:04:20,13.40,13.40,13.40,99.90,1068929,27,20088,-67
2025-04-30 06:05:09,13.40,13.40,13.40,99.90,1073440,27,19932,-67
2025-04-30 06:05:40,13.50,13.50,13.50,99.90,1072902,27,20179,-67
2025-04-30 06:06:10,13.50,13.50,13.50,99.90,1072780,27,20283,-66
2025-04-30 06:06:41,13.50,13.50,13.50,99.90,1070182,27,20327,-67
2025-04-30 06:07:12,13.60,13.60,13.60,99.90,1069509,27,20311,-67
2025-04-30 06:07:42,13.50,13.50,13.50,99.90,1070407,27,20738,-67
2025-04-30 06:08:13,13.60,13.60,13.60,99.90,1076692,27,20283,-68
2025-04-30 06:08:43,13.60,13.60,13.60,99.90,1074874,27,19970,-68
2025-04-30 06:09:14,13.60,13.60,13.60,99.90,1075564,27,19951,-68
2025-04-30 06:09:45,13.70,13.70,13.70,99.90,1072638,27,19964,-69
2025-04-30 06:10:15,13.70,13.70,13.70,99.90,1072936,27,19932,-68
2025-04-30 06:10:46,13.70,13.70,13.70,99.90,1077021,27,20230,-68
2025-04-30 06:11:16,13.70,13.70,13.70,99.90,1074160,27,19964,-68
2025-04-30 06:11:47,13.70,13.70,13.70,99.90,1072597,27,19995,-69
2025-04-30 06:12:17,13.70,13.70,13.70,99.90,1074905,27,19992,-69
2025-04-30 06:12:48,13.70,13.70,13.70,99.90,1072345,27,23725,-67
2025-04-30 06:13:19,13.80,13.80,13.80,99.90,1075087,27,20495,-67
2025-04-30 06:13:49,13.80,13.80,13.80,99.90,1077098,27,19931,-69
2025-04-30 06:14:20,13.90,13.90,13.90,99.90,1073455,27,19939,-66
2025-04-30 06:14:50,14.00,14.00,14.00,99.90,1078359,27,19943,-69
2025-04-30 06:15:21,14.00,14.00,14.00,99.90,1070004,27,20028,-69
2025-04-30 06:15:52,14.10,14.10,14.10,99.90,1074907,27,19936,-68
2025-04-30 06:16:23,14.10,14.10,14.10,99.90,1069977,27,20355,-65
2025-04-30 06:16:53,14.10,14.10,14.10,99.90,1074068,27,19944,-69
2025-04-30 06:17:24,14.20,14.20,14.20,99.90,1071385,27,19952,-68
2025-04-30 06:17:55,14.30,14.30,14.30,99.90,1072519,27,19976,-68
2025-04-30 06:18:25,14.20,14.20,14.20,99.90,1071976,27,19966,-65
2025-04-30 06:18:56,14.30,14.30,14.30,99.90,1076463,27,19932,-67
2025-04-30 06:19:26,14.40,14.40,14.40,99.90,1070149,27,19939,-68
2025-04-30 06:19:57,14.30,14.30,14.30,99.90,1072267,27,20003,-69
2025-04-30 06:20:28,14.30,14.30,14.30,99.90,1070101,27,19936,-69
2025-04-30 06:20:58,14.40,14.40,14.40,99.90,1075633,27,19933,-69
2025-04-30 06:21:29,14.50,14.50,14.50,99.90,1079899,27,19962,-69
2025-04-30 06:21:59,14.50,14.50,14.50,99.90,1079376,27,20344,-69
2025-04-30 06:22:30,14.60,14.60,14.60,99.90,1079600,27,20462,-70
2025-04-30 06:23:00,14.60,14.60,14.60,99.90,1082353,27,20200,-69
2025-04-30 06:23:31,14.70,14.70,14.70,99.90,1077200,27,20003,-70
2025-04-30 06:24:01,14.80,14.80,14.80,99.90,1082325,27,20279,-69
2025-04-30 06:24:32,14.90,14.90,14.90,99.90,1076495,27,19965,-70
2025-04-30 06:25:02,14.90,14.90,14.90,99.90,1084082,27,20573,-70
2025-04-30 06:25:33,14.90,14.90,14.90,99.90,1089266,27,19949,-71
2025-04-30 06:26:03,15.00,15.00,15.00,99.90,1088749,27,20021,-70
2025-04-30 06:26:34,15.10,15.10,15.10,99.90,1089134,27,19941,-70
2025-04-30 06:27:04,15.20,15.20,15.20,99.90,1089337,27,19942,-70
2025-04-30 06:27:35,15.30,15.30,15.30,99.90,1086229,27,20355,-70
2025-04-30 06:28:05,15.50,15.50,15.50,99.90,1087063,27,19930,-72
2025-04-30 06:28:36,15.70,15.70,15.70,99.90,1094507,27,20410,-70
2025-04-30 06:29:06,16.00,16.00,16.00,99.90,1088071,27,19931,-67
2025-04-30 06:29:37,16.20,16.20,16.20,99.90,1086834,27,19967,-67
2025-04-30 06:30:07,16.40,16.40,16.40,99.90,1087608,27,20271,-67
2025-04-30 06:30:38,16.70,16.70,16.70,99.90,1089402,27,19937,-67
2025-04-30 06:31:08,17.10,17.10,17.10,99.90,1091305,27,19931,-67
2025-04-30 06:31:39,17.50,17.50,17.50,99.90,1087812,27,20377,-67
2025-04-30 06:32:10,18.00,18.00,18.00,99.90,1093678,27,20403,-68
2025-04-30 06:32:40,18.40,18.40,18.40,99.90,1085230,27,19950,-67
2025-04-30 06:33:11,18.80,18.80,18.80,99.90,1093821,27,19997,-67
2025-04-30 06:33:41,19.10,19.10,19.10,99.50,1091637,27,19997,-67
2025-04-30 06:34:12,19.60,19.60,19.60,99.10,1084806,27,19951,-66
2025-04-30 06:34:42,20.20,20.20,20.20,98.30,1092718,27,19930,-69
2025-04-30 06:35:14,20.90,20.90,20.90,97.90,1085240,27,19946,-66
2025-04-30 06:35:44,21.60,21.60,21.60,96.80,1093126,27,19941,-66
2025-04-30 06:36:15,21.50,21.50,21.50,95.60,1088782,27,20358,-66
2025-04-30 06:36:45,21.50,21.50,21.50,95.40,1088978,27,19930,-66
2025-04-30 06:37:16,21.90,21.90,21.90,95.00,1086971,27,19931,-65
2025-04-30 06:37:47,22.50,22.50,22.50,94.70,1088813,27,19937,-66
2025-04-30 06:38:17,22.60,22.60,22.60,94.20,1093726,26,19930,-66
2025-04-30 06:38:48,23.20,23.20,23.20,93.80,1088026,27,19934,-67
2025-04-30 06:39:18,23.60,23.60,23.60,93.00,1086868,27,19935,-68
2025-04-30 06:39:49,24.00,24.00,24.00,92.50,1089980,27,19938,-66
2025-04-30 06:40:19,24.40,24.40,24.40,92.00,1087517,27,19935,-66
2025-04-30 06:40:50,24.80,24.80,24.80,91.50,1087012,27,19997,-67
2025-04-30 06:41:20,25.10,25.10,25.10,91.00,1087907,27,19943,-67
2025-04-30 06:41:51,25.40,25.40,25.40,90.70,1093708,27,20078,-67
2025-04-30 06:42:21,25.80,25.80,25.80,90.40,1086724,27,19931,-67
2025-04-30 06:42:52,26.00,26.00,26.00,89.70,1091643,27,19942,-67
2025-04-30 06:43:22,26.30,26.30,26.30,89.40,1088935,27,20669,-67
2025-04-30 06:43:53,26.30,26.30,26.30,88.40,1088612,27,20315,-68
2025-04-30 06:44:23,26.40,26.40,26.40,87.60,1090721,27,19938,-66
2025-04-30 06:44:54,26.10,26.10,26.10,87.00,1086247,27,19931,-66
2025-04-30 06:45:24,26.10,26.10,26.10,87.40,1088956,27,19933,-67
2025-04-30 06:45:55,26.40,26.40,26.40,86.60,1094127,27,19930,-67
2025-04-30 06:46:25,26.40,26.40,26.40,85.90,1081411,27,19987,-67
2025-04-30 06:46:56,26.40,26.40,26.40,85.80,1081870,27,19939,-67
2025-04-30 06:47:26,26.80,26.80,26.80,85.60,1081132,27,19960,-68
2025-04-30 06:47:58,27.10,27.10,27.10,84.90,1082348,27,20010,-67
2025-04-30 06:48:28,27.30,27.30,27.30,84.50,1085272,27,19935,-67
2025-04-30 06:48:59,27.50,27.50,27.50,84.00,1093041,27,20000,-66
2025-04-30 06:49:29,27.70,27.70,27.70,83.60,1094022,27,19931,-66
2025-04-30 06:50:00,27.90,27.90,27.90,83.70,1087461,27,19931,-66
2025-04-30 06:50:30,28.00,28.00,28.00,83.00,1084487,27,20311,-66
2025-04-30 06:51:01,28.00,28.00,28.00,82.60,1088459,27,20439,-66
2025-04-30 06:51:31,27.60,27.60,27.60,81.90,1091079,27,19942,-66
2025-04-30 06:52:04,27.10,27.10,27.10,81.60,1094113,27,19941,-66
2025-04-30 06:52:35,27.00,27.00,27.00,81.90,1087052,27,19938,-66
2025-04-30 06:53:05,27.00,27.00,27.00,81.80,1094026,27,19931,-66
2025-04-30 06:53:36,26.50,26.50,26.50,81.90,1090077,27,19937,-67
2025-04-30 06:54:06,26.20,26.20,26.20,81.70,1087545,27,20034,-68
2025-04-30 06:54:37,26.30,26.30,26.30,82.80,1090293,27,19930,-67
2025-04-30 06:55:07,27.00,27.00,27.00,83.00,1087383,27,20286,-67
2025-04-30 06:55:38,27.40,27.40,27.40,82.40,1018854,27,20464,-68
2025-04-30 06:56:08,27.80,27.80,27.80,82.20,1086194,27,20335,-66
2025-04-30 06:56:39,28.10,28.10,28.10,81.80,1084975,27,19970,-67
2025-04-30 06:57:10,28.40,28.40,28.40,81.00,1078218,27,20011,-66
2025-04-30 06:57:41,28.50,28.50,28.50,80.90,1079448,27,20350,-68
2025-04-30 06:58:11,28.60,28.60,28.60,80.80,1088598,27,20525,-67
2025-04-30 06:58:42,29.00,29.00,29.00,80.50,1092980,27,20324,-67
2025-04-30 06:59:12,29.30,29.30,29.30,80.20,1089394,27,20437,-67
2025-04-30 06:59:43,29.20,29.20,29.20,79.50,1093679,27,19931,-67
2025-04-30 07:00:13,29.30,29.30,29.30,79.60,1090758,27,19930,-66
2025-04-30 07:00:44,29.50,29.50,29.50,79.20,1088007,27,20214,-66
2025-04-30 07:01:14,29.00,29.00,29.00,78.60,1084300,27,19931,-66
2025-04-30 07:01:45,28.80,28.80,28.80,78.50,1092274,27,19930,-66
2025-04-30 07:02:15,28.50,28.50,28.50,78.30,1089912,27,20446,-66
2025-04-30 07:02:46,28.10,28.10,28.10,78.80,1090893,27,19931,-67
2025-04-30 07:03:16,28.30,28.30,28.30,79.00,1093538,27,20215,-68
2025-04-30 07:03:47,28.50,28.50,28.50,78.60,1086856,27,20258,-67
2025-04-30 07:04:17,28.30,28.30,28.30,78.30,1088560,27,20490,-67
2025-04-30 07:04:48,28.30,28.30,28.30,78.30,1086530,27,20274,-66
2025-04-30 07:05:18,28.20,28.20,28.20,78.70,1091467,27,20336,-66
2025-04-30 07:05:49,28.50,28.50,28.50,78.80,1093509,27,20278,-67
2025-04-30 07:06:19,28.50,28.50,28.50,78.40,1085945,27,19931,-66
2025-04-30 07:06:50,28.00,28.00,28.00,77.90,1089026,27,20278,-66
2025-04-30 07:07:21,27.60,27.60,27.60,78.30,1088203,27,19931,-68
2025-04-30 07:07:51,27.20,27.20,27.20,78.40,1089713,27,19942,-66
2025-04-30 07:08:22,26.90,26.90,26.90,78.70,1085700,27,20440,-66
2025-04-30 07:08:53,26.50,26.50,26.50,79.30,1092752,27,20060,-67
2025-04-30 07:09:24,27.20,27.20,27.20,79.70,1091019,27,20257,-66
2025-04-30 07:09:55,27.70,27.70,27.70,79.80,1087843,27,19931,-66
2025-04-30 07:10:26,28.40,28.40,28.40,79.70,1090915,27,19937,-66
2025-04-30 07:10:56,28.80,28.80,28.80,79.00,1087750,27,19932,-68
2025-04-30 07:11:27,28.70,28.70,28.70,78.10,1093637,27,20001,-67
2025-04-30 07:11:57,28.20,28.20,28.20,77.70,1090534,27,19937,-66
2025-04-30 07:12:28,28.00,28.00,28.00,78.20,1085463,27,19939,-67
2025-04-30 07:12:59,27.60,27.60,27.60,77.90,1079529,27,20292,-66
2025-04-30 07:13:30,27.60,27.60,27.60,78.30,1082958,27,20468,-67
2025-04-30 07:14:00,27.60,27.60,27.60,78.10,1079948,27,19932,-66
2025-04-30 07:14:31,28.10,28.10,28.10,79.10,1086119,27,19999,-66
2025-04-30 07:15:02,28.10,28.10,28.10,78.30,1084934,27,20002,-66
2025-04-30 07:15:32,28.40,28.40,28.40,78.10,1090907,27,20344,-67
2025-04-30 07:16:03,28.00,28.00,28.00,77.80,1092887,27,19938,-66
2025-04-30 07:16:34,27.80,27.80,27.80,78.00,1088377,27,19931,-68
2025-04-30 07:17:04,27.40,27.40,27.40,77.90,1093077,27,19937,-65
2025-04-30 07:17:35,27.70,27.70,27.70,78.50,1088910,27,19931,-66
2025-04-30 07:18:05,28.20,28.20,28.20,78.20,1072022,27,19936,-67
2025-04-30 07:18:36,28.30,28.30,28.30,77.80,1069533,27,19935,-66
2025-04-30 07:19:07,28.00,28.00,28.00,77.60,1072365,27,20059,-66
2025-04-30 07:19:37,28.10,28.10,28.10,78.10,1071941,27,19959,-66
2025-04-30 07:20:08,28.50,28.50,28.50,78.10,1069658,27,19940,-67
2025-04-30 07:20:38,28.30,28.30,28.30,77.80,1069315,27,19932,-68
2025-04-30 07:21:09,28.00,28.00,28.00,77.50,1072171,27,19932,-68
2025-04-30 07:21:39,27.60,27.60,27.60,77.90,1069939,27,19972,-65
2025-04-30 07:22:10,27.10,27.10,27.10,77.70,1072253,27,20043,-68
2025-04-30 07:22:41,26.70,26.70,26.70,78.30,1069437,27,20336,-65
2025-04-30 07:23:11,27.10,27.10,27.10,79.00,1072194,27,19984,-66
2025-04-30 07:23:42,27.30,27.30,27.30,78.90,1069572,27,19933,-68
2025-04-30 07:24:13,27.10,27.10,27.10,78.50,1067146,27,19932,-67
2025-04-30 07:24:44,27.00,27.00,27.00,78.50,1072782,27,19932,-68
2025-04-30 07:25:14,27.30,27.30,27.30,79.10,1072122,27,19940,-67
2025-04-30 07:25:45,27.60,27.60,27.60,78.80,1072355,27,20349,-67
2025-04-30 07:26:15,27.60,27.60,27.60,78.90,1072303,27,20380,-67
2025-04-30 07:26:46,28.50,28.50,28.50,78.90,1072483,27,19932,-67
2025-04-30 07:27:16,29.00,29.00,29.00,78.10,1066923,27,20356,-68
2025-04-30 07:27:47,28.80,28.80,28.80,77.60,1065733,27,20408,-67
2025-04-30 07:28:17,29.00,29.00,29.00,77.30,1063118,27,20257,-67
2025-04-30 07:28:48,29.00,29.00,29.00,77.20,1065872,27,19944,-66
2025-04-30 07:29:18,29.40,29.40,29.40,77.60,1065379,27,19933,-67
2025-04-30 07:29:49,29.70,29.70,29.70,76.80,1072403,27,20486,-67
2025-04-30 07:30:20,28.90,28.90,28.90,75.90,1069655,27,20316,-66
2025-04-30 07:30:50,28.40,28.40,28.40,76.50,1070101,27,19941,-67
2025-04-30 07:31:21,28.50,28.50,28.50,76.90,1065902,27,19932,-67
2025-04-30 07:31:51,28.40,28.40,28.40,76.90,1056353,27,19937,-67
2025-04-30 07:32:22,28.70,28.70,28.70,76.90,1048582,28,20103,-67
2025-04-30 07:32:52,28.70,28.70,28.70,76.80,1049927,27,19942,-67
2025-04-30 07:33:23,28.80,28.80,28.80,76.60,1056079,27,19980,-69
2025-04-30 07:33:54,28.60,28.60,28.60,76.30,1058894,27,20274,-68
2025-04-30 07:34:24,28.70,28.70,28.70,76.50,1062582,27,20378,-69
2025-04-30 07:34:55,28.50,28.50,28.50,76.60,1065463,27,19933,-66
2025-04-30 07:35:25,28.70,28.70,28.70,76.50,1065795,27,19960,-67
2025-04-30 07:35:56,29.10,29.10,29.10,76.50,1065715,27,19944,-67
2025-04-30 07:36:27,29.70,29.70,29.70,76.50,1062843,27,19949,-66
2025-04-30 07:36:57,30.10,30.10,30.10,76.10,1062424,27,20551,-67
2025-04-30 07:37:28,29.90,29.90,29.90,75.40,1063421,27,19941,-67
2025-04-30 07:37:59,29.40,29.40,29.40,75.00,1065726,27,19940,-67
2025-04-30 07:38:29,29.70,29.70,29.70,75.30,1068274,27,20297,-68
2025-04-30 07:39:00,29.70,29.70,29.70,75.10,1072104,27,19932,-68
2025-04-30 07:39:30,29.50,29.50,29.50,75.00,1069605,27,19938,-67
2025-04-30 07:40:01,29.60,29.60,29.60,75.00,1072331,27,19938,-68
2025-04-30 07:40:31,29.50,29.50,29.50,74.40,1072589,27,20484,-65
2025-04-30 07:41:04,29.50,29.50,29.50,75.20,1069901,27,19939,-68
2025-04-30 07:41:35,29.90,29.90,29.90,74.90,1072696,27,20419,-66
2025-04-30 07:42:05,29.90,29.90,29.90,74.50,1072113,27,19939,-68
2025-04-30 07:42:36,29.50,29.50,29.50,74.20,1069350,27,20404,-68
2025-04-30 07:43:06,29.50,29.50,29.50,74.90,1072175,27,20374,-68
2025-04-30 07:43:37,30.20,30.20,30.20,75.10,1072131,27,20388,-68
2025-04-30 07:44:07,29.70,29.70,29.70,74.40,1072158,27,19938,-68
2025-04-30 07:44:38,29.60,29.60,29.60,74.60,1069419,27,20129,-68
2025-04-30 07:45:09,29.20,29.20,29.20,74.70,1074878,27,19941,-68
2025-04-30 07:45:39,28.80,28.80,28.80,74.70,1069909,27,19932,-66
2025-04-30 07:46:10,28.80,28.80,28.80,75.30,1069891,27,19980,-67
2025-04-30 07:46:41,29.20,29.20,29.20,75.60,1069443,27,19948,-66
2025-04-30 07:47:11,29.20,29.20,29.20,75.40,1072101,27,19972,-67
2025-04-30 07:47:42,29.40,29.40,29.40,75.70,1071727,27,19939,-67
2025-04-30 07:48:12,29.40,29.40,29.40,75.50,1069359,27,19932,-68
2025-04-30 07:48:43,29.50,29.50,29.50,75.10,1069395,27,19943,-67
2025-04-30 07:49:13,29.50,29.50,29.50,75.10,1069342,27,20342,-66
2025-04-30 07:49:44,29.70,29.70,29.70,74.80,1072451,27,19938,-67
2025-04-30 07:50:15,30.10,30.10,30.10,74.70,1074448,27,19940,-68
2025-04-30 07:50:45,30.50,30.50,30.50,74.60,1076925,27,19932,-67
2025-04-30 07:51:16,30.30,30.30,30.30,74.10,1072479,27,19932,-67
2025-04-30 07:51:46,30.00,30.00,30.00,74.10,1073863,27,19932,-67
2025-04-30 07:52:17,30.60,30.60,30.60,74.80,1075209,27,19968,-68
2025-04-30 07:52:47,30.00,30.00,30.00,73.70,1072696,27,19932,-67
2025-04-30 07:53:18,29.70,29.70,29.70,73.80,1075419,27,19976,-67
2025-04-30 07:53:48,29.80,29.80,29.80,74.10,1079168,27,19988,-68
2025-04-30 07:54:19,29.30,29.30,29.30,74.00,1072600,27,19931,-67
2025-04-30 07:54:50,29.90,29.90,29.90,74.90,1076172,27,19932,-67
2025-04-30 07:55:20,30.20,30.20,30.20,74.50,1075277,27,20319,-66
2025-04-30 07:55:51,30.60,30.60,30.60,74.50,1076640,27,20392,-67
2025-04-30 07:56:21,31.10,31.10,31.10,73.70,1076501,27,20450,-67
2025-04-30 07:56:52,31.40,31.40,31.40,73.50,1074992,27,20290,-67
2025-04-30 07:57:22,31.80,31.80,31.80,73.50,1073722,27,21258,-67
2025-04-30 07:57:53,32.10,32.10,32.10,73.10,1079092,27,20380,-67
2025-04-30 07:58:23,32.00,32.00,32.00,72.90,1074364,27,20062,-66
2025-04-30 07:58:54,31.50,31.50,31.50,72.40,1077031,27,20134,-67
2025-04-30 07:59:25,31.20,31.20,31.20,72.50,1074823,27,20006,-67
2025-04-30 07:59:56,31.60,31.60,31.60,72.60,1077751,27,19940,-67
2025-04-30 08:00:26,31.70,31.70,31.70,72.50,1076608,27,20335,-68
2025-04-30 08:00:57,31.70,31.70,31.70,72.30,1070936,27,19968,-67
2025-04-30 08:01:27,31.60,31.60,31.60,72.30,1077952,27,19931,-67
2025-04-30 08:01:58,31.80,31.80,31.80,72.30,1079067,27,20002,-67
2025-04-30 08:02:28,31.70,31.70,31.70,72.00,1073187,27,19972,-67
2025-04-30 08:02:59,31.80,31.80,31.80,72.10,1075783,27,20324,-66
2025-04-30 08:03:30,31.50,31.50,31.50,71.90,1076471,27,19935,-65
2025-04-30 08:04:00,31.40,31.40,31.40,71.80,1084174,27,20087,-66
2025-04-30 08:04:31,31.40,31.40,31.40,72.00,1090944,27,19930,-67
2025-04-30 08:05:02,31.90,31.90,31.90,71.90,1084739,26,19938,-66
2025-04-30 08:05:34,32.00,32.00,32.00,71.50,1093795,27,19934,-66
2025-04-30 08:06:04,32.20,32.20,32.20,71.50,1085884,27,20262,-66
2025-04-30 08:06:35,32.70,32.70,32.70,71.90,1093863,26,19931,-66
2025-04-30 08:07:05,33.20,33.20,33.20,70.80,1093702,26,19937,-66
2025-04-30 08:07:38,33.50,33.50,33.50,70.70,1084482,27,19959,-66
2025-04-30 08:08:08,33.60,33.60,33.60,70.60,1093643,26,20352,-66
2025-04-30 08:08:39,33.80,33.80,33.80,70.20,1091381,26,19986,-67
2025-04-30 08:09:10,33.40,33.40,33.40,69.70,1096390,27,19945,-66
2025-04-30 08:09:40,33.50,33.50,33.50,70.20,1091094,27,20183,-68
2025-04-30 08:10:11,33.80,33.80,33.80,69.80,1093588,27,19962,-68
2025-04-30 08:10:41,34.00,34.00,34.00,69.90,1089877,27,19959,-67
2025-04-30 08:11:12,34.00,34.00,34.00,69.80,1087407,27,19999,-67
2025-04-30 08:11:42,33.90,33.90,33.90,69.30,1090689,27,19931,-67
2025-04-30 08:12:13,33.20,33.20,33.20,69.20,1089850,27,20040,-67
2025-04-30 08:12:43,32.80,32.80,32.80,69.60,1087492,27,19998,-67
2025-04-30 08:13:14,33.00,33.00,33.00,69.90,1090103,27,20351,-68
2025-04-30 08:13:44,33.20,33.20,33.20,69.80,1087373,26,20254,-66
2025-04-30 08:14:15,33.20,33.20,33.20,69.90,1090472,27,20472,-67
2025-04-30 08:14:46,33.50,33.50,33.50,70.10,1093750,27,19941,-66
2025-04-30 08:15:16,33.40,33.40,33.40,69.50,1089366,27,19931,-66
2025-04-30 08:15:47,32.20,32.20,32.20,69.10,1086298,27,19931,-66
2025-04-30 08:16:17,31.40,31.40,31.40,69.70,1090376,27,19958,-67
2025-04-30 08:16:48,31.00,31.00,31.00,70.20,1088987,27,20549,-68
2025-04-30 08:17:18,30.90,30.90,30.90,70.20,1091012,27,19947,-67
2025-04-30 08:17:49,30.50,30.50,30.50,70.30,1086184,27,19939,-68
2025-04-30 08:18:20,30.40,30.40,30.40,70.50,1088719,27,19938,-68
2025-04-30 08:18:50,30.00,30.00,30.00,70.90,1093665,27,19931,-67
2025-04-30 08:19:21,29.80,29.80,29.80,71.30,1085690,27,19935,-68
2025-04-30 08:19:51,29.70,29.70,29.70,71.70,1092508,27,19967,-68
2025-04-30 08:20:22,30.00,30.00,30.00,71.80,1093863,27,19937,-66
2025-04-30 08:20:52,30.10,30.10,30.10,71.90,1087753,27,19938,-68
2025-04-30 08:21:23,30.60,30.60,30.60,71.90,1089857,27,20026,-67
2025-04-30 08:21:53,30.60,30.60,30.60,71.40,1093599,27,20369,-66
2025-04-30 08:22:24,30.70,30.70,30.70,71.30,1093189,27,20381,-66
2025-04-30 08:22:55,31.10,31.10,31.10,71.50,1084640,27,19941,-66
2025-04-30 08:23:26,31.10,31.10,31.10,71.10,1093027,27,19962,-67
2025-04-30 08:23:56,31.20,31.20,31.20,71.20,1087577,27,19938,-68
2025-04-30 08:24:27,31.70,31.70,31.70,71.30,1090861,27,19931,-66
2025-04-30 08:24:58,32.00,32.00,32.00,70.80,1093636,27,19962,-66
2025-04-30 08:25:28,32.00,32.00,32.00,70.60,1085665,26,20362,-67
2025-04-30 08:25:59,31.90,31.90,31.90,70.50,1090881,27,19962,-66
2025-04-30 08:26:29,31.60,31.60,31.60,70.40,1093721,27,19931,-67
2025-04-30 08:27:00,31.60,31.60,31.60,70.60,1086942,27,19955,-66
2025-04-30 08:27:30,31.80,31.80,31.80,70.50,1091021,27,19997,-66
2025-04-30 08:28:01,31.80,31.80,31.80,70.50,1090199,27,19946,-66
2025-04-30 08:28:31,31.60,31.60,31.60,70.30,1088031,27,19959,-66
2025-04-30 08:29:02,31.00,31.00,31.00,70.20,1092928,26,20254,-67
2025-04-30 08:29:32,31.10,31.10,31.10,70.50,1085510,27,19975,-67
2025-04-30 08:30:03,31.30,31.30,31.30,70.70,1094056,26,19948,-66
2025-04-30 08:30:34,31.20,31.20,31.20,70.50,1090586,27,19999,-67
2025-04-30 08:31:04,31.10,31.10,31.10,70.90,1088128,27,20250,-67
2025-04-30 08:31:35,31.00,31.00,31.00,71.10,1092739,27,20002,-66
2025-04-30 08:32:05,30.60,30.60,30.60,70.60,1088502,27,20231,-67
2025-04-30 08:32:36,30.70,30.70,30.70,70.90,1089989,27,20354,-67
2025-04-30 08:33:06,31.00,31.00,31.00,71.30,1087156,27,20070,-66
2025-04-30 08:33:37,31.20,31.20,31.20,71.20,1091767,27,19930,-69
2025-04-30 08:34:08,31.10,31.10,31.10,70.90,1094199,26,19930,-67
2025-04-30 08:34:38,31.20,31.20,31.20,70.80,1094348,26,20352,-68
2025-04-30 08:35:09,31.10,31.10,31.10,70.90,1087007,27,19943,-68
2025-04-30 08:35:39,31.10,31.10,31.10,70.90,1091926,27,19974,-67
2025-04-30 08:36:10,31.40,31.40,31.40,71.00,1091215,27,20413,-66
2025-04-30 08:36:40,31.30,31.30,31.30,70.80,1087434,27,19986,-67
2025-04-30 08:37:11,31.30,31.30,31.30,70.60,1088521,27,20161,-68
2025-04-30 08:37:41,31.00,31.00,31.00,70.40,1090159,27,19930,-68
2025-04-30 08:38:12,31.10,31.10,31.10,70.50,1089232,27,19942,-67
2025-04-30 08:38:42,30.80,30.80,30.80,70.30,1082220,27,20454,-66
2025-04-30 08:39:13,30.50,30.50,30.50,70.70,1081390,27,19990,-67
2025-04-30 08:39:43,30.80,30.80,30.80,71.00,1086892,27,19950,-67
2025-04-30 08:40:14,30.90,30.90,30.90,70.90,1086926,27,20026,-68
2025-04-30 08:40:44,30.60,30.60,30.60,70.70,1082236,27,19956,-69
2025-04-30 08:41:15,30.30,30.30,30.30,70.90,1079757,27,19948,-66
2025-04-30 08:41:46,31.20,31.20,31.20,71.70,1082050,27,19932,-67
2025-04-30 08:42:16,31.50,31.50,31.50,71.00,1081481,27,19943,-66
2025-04-30 08:42:47,31.20,31.20,31.20,70.70,1083638,27,19938,-67
2025-04-30 08:43:17,31.20,31.20,31.20,70.90,1086592,27,19958,-66
2025-04-30 08:43:48,30.80,30.80,30.80,70.80,1078823,27,21086,-66
2025-04-30 08:44:18,31.30,31.30,31.30,71.10,1085801,27,20365,-68
2025-04-30 08:44:49,32.00,32.00,32.00,71.10,1087236,27,20358,-68
2025-04-30 08:45:19,32.10,32.10,32.10,70.90,1078084,27,20374,-68
2025-04-30 08:45:50,32.70,32.70,32.70,70.70,1083726,27,19931,-68
2025-04-30 08:46:20,32.90,32.90,32.90,70.00,1087206,27,19935,-66
2025-04-30 08:46:51,32.80,32.80,32.80,69.70,1085027,27,19964,-68
2025-04-30 08:47:21,32.70,32.70,32.70,69.40,1086846,27,19943,-67
2025-04-30 08:47:52,33.10,33.10,33.10,69.80,1086989,27,20005,-67
2025-04-30 08:48:22,33.10,33.10,33.10,69.10,1083851,27,19931,-68
2025-04-30 08:48:53,32.60,32.60,32.60,68.90,1080266,27,20460,-66
2025-04-30 08:49:24,32.80,32.80,32.80,69.40,1077582,27,19943,-67
2025-04-30 08:49:54,33.10,33.10,33.10,69.30,1086481,27,19938,-67
2025-04-30 08:50:25,33.00,33.00,33.00,68.80,1072909,27,20595,-68
2025-04-30 08:50:55,32.60,32.60,32.60,69.00,1080701,27,20007,-68
2025-04-30 08:51:26,32.50,32.50,32.50,68.80,1082286,27,20282,-67
2025-04-30 08:51:56,32.20,32.20,32.20,69.00,1087271,27,19938,-67
2025-04-30 08:52:27,31.90,31.90,31.90,69.00,1086572,27,19955,-68
2025-04-30 08:53:01,31.60,31.60,31.60,69.30,1084314,27,19939,-66
2025-04-30 08:53:36,31.50,31.50,31.50,69.20,1053888,27,19931,-67
2025-04-30 08:54:06,31.40,31.40,31.40,69.50,1083354,27,19931,-66
2025-04-30 08:54:37,31.30,31.30,31.30,69.20,1087337,27,19930,-67
2025-04-30 08:55:07,30.70,30.70,30.70,69.50,1080721,27,19959,-67
2025-04-30 08:55:38,31.20,31.20,31.20,70.30,1069223,27,19948,-68
2025-04-30 08:56:08,31.50,31.50,31.50,70.00,1073869,27,19933,-68
2025-04-30 08:56:39,31.70,31.70,31.70,69.70,1073755,27,20150,-68
2025-04-30 08:57:09,31.80,31.80,31.80,69.40,1073561,27,20051,-67
2025-04-30 08:57:40,31.60,31.60,31.60,69.30,1084206,27,19943,-68
2025-04-30 08:58:11,31.60,31.60,31.60,69.10,1087576,27,19932,-67
2025-04-30 08:58:41,31.80,31.80,31.80,69.00,1082830,27,20250,-68
2025-04-30 08:59:12,31.60,31.60,31.60,69.00,1081769,27,19943,-68
2025-04-30 08:59:43,31.50,31.50,31.50,69.30,1084250,27,19939,-68
2025-04-30 09:00:13,31.60,31.60,31.60,69.40,1084731,27,20286,-68
2025-04-30 09:00:44,31.90,31.90,31.90,69.40,1082918,27,20259,-68
2025-04-30 09:01:14,32.00,32.00,32.00,69.30,1087031,27,20302,-66
2025-04-30 09:01:45,32.00,32.00,32.00,67.80,1074172,27,20390,-68
2025-04-30 09:02:16,32.10,32.10,32.10,67.60,1072735,27,20376,-66
2025-04-30 09:02:46,31.90,31.90,31.90,67.40,1073598,27,19971,-67
2025-04-30 09:03:17,31.50,31.50,31.50,67.50,1079667,27,19948,-67
2025-04-30 09:03:47,31.30,31.30,31.30,67.70,1077015,27,19932,-66
2025-04-30 09:04:18,31.10,31.10,31.10,67.90,1079454,27,20267,-68
2025-04-30 09:04:48,31.40,31.40,31.40,68.50,1073817,27,20025,-67
2025-04-30 09:05:19,32.10,32.10,32.10,68.50,1077226,27,20008,-67
2025-04-30 09:05:49,31.80,31.80,31.80,68.20,1069417,27,19980,-67
2025-04-30 09:06:20,31.90,31.90,31.90,68.20,1067021,27,20282,-67
2025-04-30 09:06:51,32.50,32.50,32.50,68.20,1070111,27,19960,-69
2025-04-30 09:07:21,32.90,32.90,32.90,68.00,1069540,27,19944,-67
2025-04-30 09:07:52,33.10,33.10,33.10,67.60,1077418,27,20356,-68
2025-04-30 09:08:22,33.50,33.50,33.50,66.90,1072227,27,20557,-68
2025-04-30 09:08:53,33.60,33.60,33.60,66.10,1077351,27,19939,-66
2025-04-30 09:09:23,33.80,33.80,33.80,66.40,1076641,27,19947,-66
2025-04-30 09:09:54,34.20,34.20,34.20,66.60,1061238,27,19941,-66
2025-04-30 09:10:25,34.30,34.30,34.30,66.60,1056795,27,19933,-67
2025-04-30 09:10:55,34.10,34.10,34.10,66.60,1060024,27,20076,-66
2025-04-30 09:11:26,33.60,33.60,33.60,65.30,1059323,27,19952,-67
2025-04-30 09:11:57,32.60,32.60,32.60,65.30,1057299,27,20322,-67
2025-04-30 09:12:27,32.40,32.40,32.40,65.90,1056997,27,19933,-66
2025-04-30 09:12:58,32.30,32.30,32.30,66.10,1064614,27,19965,-66
2025-04-30 09:13:28,32.50,32.50,32.50,66.30,1058072,27,19940,-67
2025-04-30 09:13:59,32.40,32.40,32.40,66.60,1059649,27,19940,-67
2025-04-30 09:14:29,32.40,32.40,32.40,66.40,1059384,27,20345,-67
2025-04-30 09:15:00,32.40,32.40,32.40,66.90,1059214,27,19933,-67
2025-04-30 09:15:30,32.40,32.40,32.40,67.00,1051870,28,19934,-66
2025-04-30 09:16:01,32.20,32.20,32.20,66.80,1053150,27,20255,-66
2025-04-30 09:16:31,32.20,32.20,32.20,66.80,1053003,28,19933,-67
2025-04-30 09:17:02,32.70,32.70,32.70,67.10,1055866,27,19940,-68
2025-04-30 09:17:33,32.40,32.40,32.40,66.70,1059546,27,20370,-68
2025-04-30 09:18:03,32.80,32.80,32.80,67.20,1059156,27,19933,-67
2025-04-30 09:18:34,32.90,32.90,32.90,67.00,1063047,27,19940,-67
2025-04-30 09:19:04,33.40,33.40,33.40,66.80,1059420,27,20354,-67
2025-04-30 09:19:35,33.30,33.30,33.30,66.40,1059045,27,20077,-67
2025-04-30 09:20:06,33.50,33.50,33.50,66.20,1066048,27,20369,-67
2025-04-30 09:20:37,33.90,33.90,33.90,65.80,1059798,27,19933,-66
2025-04-30 09:21:08,33.30,33.30,33.30,65.40,1059372,27,19941,-67
2025-04-30 09:21:38,32.80,32.80,32.80,65.30,1056748,27,20588,-66
2025-04-30 09:22:09,32.90,32.90,32.90,65.80,1062631,27,19933,-66
2025-04-30 09:22:39,33.40,33.40,33.40,65.70,1056327,27,20006,-66
2025-04-30 09:23:10,33.80,33.80,33.80,65.40,1050971,27,20259,-68
2025-04-30 09:23:40,34.20,34.20,34.20,65.20,1053191,27,20375,-66
2025-04-30 09:24:11,34.60,34.60,34.60,65.20,1050247,28,19961,-67
2025-04-30 09:24:42,34.80,34.80,34.80,64.90,1051355,27,19933,-67
2025-04-30 09:25:12,34.90,34.90,34.90,62.50,1050499,28,19934,-67
2025-04-30 09:25:43,34.90,34.90,34.90,62.20,1057201,27,20440,-67
2025-04-30 09:26:14,34.80,34.80,34.80,62.20,1055047,27,19982,-67
2025-04-30 09:26:44,34.90,34.90,34.90,62.10,1053049,27,20468,-67
2025-04-30 09:27:15,34.70,34.70,34.70,62.30,1051244,27,20284,-66
2025-04-30 09:27:46,34.50,34.50,34.50,62.30,1050833,27,20335,-67
2025-04-30 09:28:16,34.50,34.50,34.50,62.90,1057066,27,19934,-67
2025-04-30 09:28:48,34.50,34.50,34.50,63.40,1054452,27,20362,-67
2025-04-30 09:29:18,34.50,34.50,34.50,63.50,1058097,27,20005,-66
2025-04-30 09:29:49,34.20,34.20,34.20,63.60,1053863,27,20331,-66
2025-04-30 09:30:20,33.90,33.90,33.90,63.80,1051578,27,19933,-66
2025-04-30 09:30:50,33.50,33.50,33.50,63.90,1053498,27,20108,-66
2025-04-30 09:31:21,33.60,33.60,33.60,64.00,1052771,28,20105,-66
2025-04-30 09:31:51,33.50,33.50,33.50,63.90,1059061,27,19933,-67
2025-04-30 09:32:22,33.70,33.70,33.70,64.00,1053473,27,20010,-66
2025-04-30 09:32:52,33.40,33.40,33.40,63.70,1058935,27,19939,-66
2025-04-30 09:33:23,33.40,33.40,33.40,63.10,1048671,27,19942,-67
2025-04-30 09:33:54,33.30,33.30,33.30,63.40,1053182,27,19948,-67
2025-04-30 09:34:24,33.30,33.30,33.30,63.80,1065264,27,19940,-68
2025-04-30 09:34:55,33.10,33.10,33.10,64.30,1062617,27,19933,-66
2025-04-30 09:35:25,33.20,33.20,33.20,63.60,1065499,27,19941,-67
2025-04-30 09:35:56,33.20,33.20,33.20,63.80,1065277,27,19960,-66
2025-04-30 09:36:26,32.80,32.80,32.80,63.70,1059247,27,20053,-68
2025-04-30 09:36:57,32.60,32.60,32.60,63.80,1062408,27,19933,-67
2025-04-30 09:37:27,33.10,33.10,33.10,63.80,1060222,27,19940,-66
2025-04-30 09:37:58,33.60,33.60,33.60,63.80,1065832,27,19969,-67
2025-04-30 09:38:29,33.40,33.40,33.40,63.30,1065791,27,19960,-67
2025-04-30 09:38:59,32.80,32.80,32.80,63.20,1066756,27,19932,-67
2025-04-30 09:39:30,32.60,32.60,32.60,63.60,1068301,27,19971,-67
2025-04-30 09:40:00,32.90,32.90,32.90,63.20,1065304,27,19985,-67
2025-04-30 09:40:31,33.50,33.50,33.50,63.70,1066919,27,19956,-67
2025-04-30 09:41:01,34.10,34.10,34.10,62.50,1065738,27,19944,-67
2025-04-30 09:41:32,34.30,34.30,34.30,62.80,1067185,27,19940,-66
2025-04-30 09:42:02,34.90,34.90,34.90,60.80,1069934,27,19940,-66
2025-04-30 09:42:33,35.20,35.20,35.20,59.70,1070378,27,20486,-66
2025-04-30 09:43:04,35.40,35.40,35.40,59.10,1072694,27,19932,-66
2025-04-30 09:43:34,35.40,35.40,35.40,58.40,1069552,27,19932,-67
2025-04-30 09:44:05,35.50,35.50,35.50,57.10,1061962,27,19933,-67
2025-04-30 09:44:37,35.70,35.70,35.70,57.40,1053037,27,19945,-67
2025-04-30 09:45:07,35.80,35.80,35.80,57.40,1056045,27,19933,-67
2025-04-30 09:45:38,36.10,36.10,36.10,57.60,1050548,27,19966,-67
2025-04-30 09:46:08,35.60,35.60,35.60,57.60,1055609,27,20388,-67
2025-04-30 09:46:39,35.50,35.50,35.50,57.50,1053438,27,20653,-67
2025-04-30 09:47:09,35.10,35.10,35.10,57.40,1052768,27,19989,-67
2025-04-30 09:47:40,34.00,34.00,34.00,57.40,1056250,27,19965,-67
2025-04-30 09:48:10,33.40,33.40,33.40,58.10,1053423,27,20258,-67
2025-04-30 09:48:41,33.00,33.00,33.00,58.40,1056719,27,20298,-67
2025-04-30 09:49:11,32.80,32.80,32.80,57.70,1062625,27,19939,-67
2025-04-30 09:49:42,32.80,32.80,32.80,57.90,1060226,27,20122,-67
2025-04-30 09:50:13,32.10,32.10,32.10,55.10,1061597,27,19944,-67
2025-04-30 09:50:43,31.50,31.50,31.50,54.10,1053582,27,19946,-67
2025-04-30 09:51:14,31.50,31.50,31.50,55.20,1054265,27,20374,-66
2025-04-30 09:51:44,31.40,31.40,31.40,54.10,1053638,27,19940,-66
2025-04-30 09:52:15,31.30,31.30,31.30,54.40,1052719,27,19941,-66
2025-04-30 09:52:45,31.40,31.40,31.40,56.00,1051864,28,19985,-67
2025-04-30 09:53:16,31.50,31.50,31.50,56.90,1048952,28,19966,-66
2025-04-30 09:53:46,31.60,31.60,31.60,56.90,1049999,28,19933,-67
2025-04-30 09:54:17,31.60,31.60,31.60,57.10,1045411,28,19942,-67
2025-04-30 09:54:48,31.90,31.90,31.90,57.40,1069408,27,19968,-67
2025-04-30 09:55:18,32.10,32.10,32.10,57.90,1056572,27,19933,-67
2025-04-30 09:55:49,31.80,31.80,31.80,57.20,1065932,27,20608,-67
2025-04-30 09:56:20,31.90,31.90,31.90,57.40,1069387,27,19932,-67
2025-04-30 09:56:50,31.50,31.50,31.50,56.40,1063707,27,19976,-66
2025-04-30 09:57:21,31.30,31.30,31.30,56.60,1069368,27,19936,-66
2025-04-30 09:57:51,31.50,31.50,31.50,57.20,1066004,27,19975,-68
2025-04-30 09:58:22,31.70,31.70,31.70,57.20,1063828,27,20384,-67
2025-04-30 09:58:52,32.20,32.20,32.20,56.50,1071828,27,20369,-66
2025-04-30 09:59:23,32.80,32.80,32.80,57.80,1063729,27,20516,-66
2025-04-30 09:59:54,32.80,32.80,32.80,58.20,1071528,27,20402,-66
2025-04-30 10:00:24,32.60,32.60,32.60,58.50,1062900,27,19941,-66
2025-04-30 10:00:55,33.00,33.00,33.00,58.30,1064497,27,19932,-67
2025-04-30 10:01:25,33.20,33.20,33.20,58.10,1070774,27,19940,-67
2025-04-30 10:01:56,33.70,33.70,33.70,57.30,1066038,27,19968,-67
2025-04-30 10:02:26,34.10,34.10,34.10,57.80,1067494,27,19933,-67
2025-04-30 10:02:57,33.70,33.70,33.70,57.80,1068689,27,20392,-66
2025-04-30 10:03:27,33.10,33.10,33.10,57.90,1064222,27,19933,-67
2025-04-30 10:03:58,32.60,32.60,32.60,57.70,1068585,27,19932,-66
2025-04-30 10:04:29,32.80,32.80,32.80,57.90,1063981,27,19940,-68
2025-04-30 10:04:59,33.20,33.20,33.20,58.10,1068606,27,19932,-68
2025-04-30 10:05:30,33.40,33.40,33.40,57.70,1066008,27,19933,-68
2025-04-30 10:06:00,33.80,33.80,33.80,56.40,1064574,27,19940,-68
2025-04-30 10:06:31,34.00,34.00,34.00,56.20,1071470,27,19939,-68
2025-04-30 10:07:01,33.40,33.40,33.40,56.20,1065993,27,19932,-66
2025-04-30 10:07:32,33.00,33.00,33.00,55.90,1066500,27,19959,-67
2025-04-30 10:08:02,33.20,33.20,33.20,56.20,1075384,27,19932,-66
2025-04-30 10:08:33,33.00,33.00,33.00,56.00,1059230,27,19941,-66
2025-04-30 10:09:04,33.20,33.20,33.20,56.80,1063558,27,19933,-68
2025-04-30 10:09:34,33.60,33.60,33.60,56.50,1060999,27,19945,-68
2025-04-30 10:10:05,34.00,34.00,34.00,56.80,1060276,27,20462,-68
2025-04-30 10:10:35,34.10,34.10,34.10,56.20,1069827,27,19939,-68
2025-04-30 10:11:06,34.20,34.20,34.20,56.10,1065192,27,20044,-68
2025-04-30 10:11:37,34.30,34.30,34.30,56.20,1070471,27,20056,-67
2025-04-30 10:12:07,34.50,34.50,34.50,56.10,1067689,27,19937,-68
2025-04-30 10:12:38,34.60,34.60,34.60,55.90,1067579,27,20028,-65
2025-04-30 10:13:08,34.10,34.10,34.10,55.80,1065353,27,19939,-66
2025-04-30 10:13:39,33.30,33.30,33.30,55.80,1070192,27,19939,-67
2025-04-30 10:14:09,33.40,33.40,33.40,56.40,1061812,27,19944,-68
2025-04-30 10:14:40,32.80,32.80,32.80,55.90,1068126,27,20191,-66
2025-04-30 10:15:10,32.40,32.40,32.40,56.50,1067310,27,20375,-67
2025-04-30 10:15:41,32.00,32.00,32.00,56.80,1065726,27,20060,-67
2025-04-30 10:16:11,32.10,32.10,32.10,56.60,1067263,27,19932,-67
2025-04-30 10:16:42,32.30,32.30,32.30,56.70,1065818,27,20360,-67
2025-04-30 10:17:13,32.40,32.40,32.40,56.60,1048684,28,20415,-67
2025-04-30 10:17:44,32.30,32.30,32.30,57.20,1046788,28,20531,-67
2025-04-30 10:18:14,32.10,32.10,32.10,57.40,1037150,28,19945,-67
2025-04-30 10:18:45,32.10,32.10,32.10,57.50,1043171,28,19963,-67
2025-04-30 10:19:15,32.50,32.50,32.50,57.90,1039205,28,20318,-67
2025-04-30 10:19:46,33.00,33.00,33.00,58.20,1043498,28,19939,-66
2025-04-30 10:20:17,33.50,33.50,33.50,58.30,1048809,28,20345,-67
2025-04-30 10:20:47,34.00,34.00,34.00,58.00,1047789,28,21088,-66
2025-04-30 10:21:18,33.70,33.70,33.70,57.40,1050536,28,19941,-66
2025-04-30 10:21:48,33.20,33.20,33.20,57.30,1045936,28,20072,-66
2025-04-30 10:22:19,32.80,32.80,32.80,57.10,1051000,27,19970,-63
2025-04-30 10:22:50,32.80,32.80,32.80,57.10,1063681,27,19936,-64
2025-04-30 10:23:20,32.70,32.70,32.70,57.30,1062980,27,19937,-67
2025-04-30 10:23:51,33.00,33.00,33.00,57.50,1065776,27,20434,-67
2025-04-30 10:24:21,32.80,32.80,32.80,57.60,1062945,27,20692,-68
2025-04-30 10:24:52,33.10,33.10,33.10,57.50,1066113,27,20266,-68
2025-04-30 10:25:22,32.80,32.80,32.80,57.30,1072840,27,19932,-67
2025-04-30 10:25:53,33.20,33.20,33.20,57.60,1069333,27,19989,-68
2025-04-30 10:26:23,33.10,33.10,33.10,57.10,1072570,27,19960,-67
2025-04-30 10:26:54,32.80,32.80,32.80,56.70,1072511,27,19932,-67
2025-04-30 10:27:24,32.60,32.60,32.60,56.60,1069379,27,19944,-67
2025-04-30 10:27:55,32.40,32.40,32.40,57.50,1072283,27,19960,-67
2025-04-30 10:28:25,32.30,32.30,32.30,57.50,1067437,27,19968,-67
2025-04-30 10:28:56,32.70,32.70,32.70,58.40,1071984,27,19936,-67
2025-04-30 10:29:27,33.00,33.00,33.00,57.60,1069983,27,20119,-67
2025-04-30 10:29:59,33.10,33.10,33.10,57.90,1072686,27,19956,-66
2025-04-30 10:30:29,33.30,33.30,33.30,57.90,1066167,27,20240,-68
2025-04-30 10:31:00,32.90,32.90,32.90,56.90,1072006,27,19943,-66
2025-04-30 10:31:31,33.20,33.20,33.20,57.50,1069711,27,19960,-67
2025-04-30 10:32:01,33.60,33.60,33.60,57.50,1067620,27,19949,-66
2025-04-30 10:32:32,33.80,33.80,33.80,56.90,1069461,27,19972,-67
2025-04-30 10:33:02,33.20,33.20,33.20,55.80,1069604,27,20290,-68
2025-04-30 10:33:33,32.80,32.80,32.80,56.00,1069834,27,20479,-68
2025-04-30 10:34:04,32.60,32.60,32.60,56.30,1067873,27,20695,-68
2025-04-30 10:34:35,32.60,32.60,32.60,56.50,1068110,27,19933,-67
2025-04-30 10:35:05,32.30,32.30,32.30,56.20,1069897,27,19943,-67
2025-04-30 10:35:36,32.30,32.30,32.30,56.20,1072999,27,19944,-67
2025-04-30 10:36:07,32.40,32.40,32.40,56.50,1069953,27,19952,-66
2025-04-30 10:36:37,32.20,32.20,32.20,56.40,1072278,27,20372,-66
2025-04-30 10:37:08,32.10,32.10,32.10,56.70,1072513,27,19940,-67
2025-04-30 10:37:39,31.60,31.60,31.60,56.60,1072358,27,20003,-67
2025-04-30 10:38:09,31.20,31.20,31.20,57.00,1071873,27,19944,-67
2025-04-30 10:38:40,31.30,31.30,31.30,57.40,1069810,27,19932,-67
2025-04-30 10:39:10,31.20,31.20,31.20,57.30,1072656,27,19975,-68
2025-04-30 10:39:41,31.40,31.40,31.40,57.50,1067635,27,20284,-67
2025-04-30 10:40:11,31.50,31.50,31.50,58.20,1073081,27,19971,-67
2025-04-30 10:40:42,31.30,31.30,31.30,57.50,1065819,27,20004,-67
2025-04-30 10:41:13,31.40,31.40,31.40,57.80,1065586,27,20656,-67
2025-04-30 10:41:44,31.00,31.00,31.00,57.40,1062911,27,19953,-68
2025-04-30 10:42:15,31.10,31.10,31.10,57.80,1065883,27,19944,-68
2025-04-30 10:42:45,31.70,31.70,31.70,58.20,1065490,27,19932,-68
2025-04-30 10:43:16,32.10,32.10,32.10,58.10,1070743,27,19943,-68
2025-04-30 10:43:47,32.20,32.20,32.20,57.80,1072653,27,19939,-67
2025-04-30 10:44:17,32.00,32.00,32.00,57.60,1066999,27,19932,-67
2025-04-30 10:44:48,31.50,31.50,31.50,57.30,1068691,27,19939,-67
2025-04-30 10:45:18,31.30,31.30,31.30,57.50,1066627,27,19939,-67
2025-04-30 10:45:49,31.30,31.30,31.30,57.80,1072783,27,20009,-68
2025-04-30 10:46:19,31.10,31.10,31.10,57.90,1072490,27,19932,-68
2025-04-30 10:46:50,31.20,31.20,31.20,58.10,1072270,27,19932,-68
2025-04-30 10:47:20,31.20,31.20,31.20,58.10,1072335,27,19932,-68
2025-04-30 10:47:51,31.40,31.40,31.40,58.10,1067144,27,19932,-66
2025-04-30 10:48:22,31.50,31.50,31.50,58.00,1069559,27,19932,-67
2025-04-30 10:48:52,30.80,30.80,30.80,58.00,1073181,27,19932,-67
2025-04-30 10:49:23,30.90,30.90,30.90,58.00,1089564,27,19962,-67
2025-04-30 10:49:53,30.80,30.80,30.80,58.10,1093441,27,19946,-67
2025-04-30 10:50:24,30.90,30.90,30.90,58.20,1091296,27,20016,-68
2025-04-30 10:50:54,31.10,31.10,31.10,58.30,1093033,27,19967,-69
2025-04-30 10:51:25,31.20,31.20,31.20,58.30,1090236,27,19935,-68
2025-04-30 10:51:56,31.20,31.20,31.20,58.20,1083227,27,19997,-65
2025-04-30 10:52:26,31.00,31.00,31.00,58.30,1079042,27,19939,-66
2025-04-30 10:52:57,31.20,31.20,31.20,58.60,1074103,27,19932,-66
2025-04-30 10:53:27,31.70,31.70,31.70,59.20,1076535,27,20014,-68
2025-04-30 10:53:58,32.00,32.00,32.00,59.20,1077968,27,20323,-65
2025-04-30 10:54:29,32.20,32.20,32.20,58.00,1072004,27,19932,-65
2025-04-30 10:54:59,32.00,32.00,32.00,57.90,1082098,27,20010,-68
2025-04-30 10:55:30,32.00,32.00,32.00,58.00,1071814,27,20386,-67
2025-04-30 10:56:00,31.70,31.70,31.70,58.00,1069779,27,20012,-67
2025-04-30 10:56:31,31.70,31.70,31.70,58.60,1068344,27,20013,-68
2025-04-30 10:57:01,31.60,31.60,31.60,58.30,1066587,27,19933,-67
2025-04-30 10:57:38,31.60,31.60,31.60,58.30,1075128,27,20186,-68
2025-04-30 10:58:08,31.60,31.60,31.60,58.10,1074001,27,19932,-68
2025-04-30 10:58:39,31.70,31.70,31.70,58.30,1078062,27,20050,-68
2025-04-30 10:59:09,31.50,31.50,31.50,58.40,1076213,27,20144,-68
2025-04-30 10:59:40,31.40,31.40,31.40,58.70,1073219,27,19995,-67
2025-04-30 11:00:10,31.70,31.70,31.70,58.70,1076140,27,19943,-68
2025-04-30 11:00:41,32.00,32.00,32.00,58.60,1070229,27,19940,-66
2025-04-30 11:01:11,32.40,32.40,32.40,58.80,1076296,27,20031,-67
2025-04-30 11:01:42,33.00,33.00,33.00,59.10,1069227,27,19932,-68
2025-04-30 11:02:13,33.40,33.40,33.40,58.70,1072297,27,19965,-67
2025-04-30 11:02:45,33.70,33.70,33.70,58.60,1069719,27,19932,-66
2025-04-30 11:03:23,34.10,34.10,34.10,57.90,1063944,27,19941,-66
2025-04-30 11:04:13,34.00,34.00,34.00,57.90,1079402,27,19935,-65
2025-04-30 11:05:02,33.50,33.50,33.50,57.70,1079090,27,19931,-68
2025-04-30 11:05:52,32.30,32.30,32.30,57.80,1078948,27,20488,-66
2025-04-30 11:06:41,31.80,31.80,31.80,58.30,1071261,27,19936,-67
2025-04-30 11:07:30,32.10,32.10,32.10,58.70,1072807,27,19939,-67
2025-04-30 11:08:19,32.20,32.20,32.20,58.60,1073317,27,19932,-67
2025-04-30 11:09:10,32.20,32.20,32.20,58.50,1073559,27,20064,-67
2025-04-30 11:09:41,32.00,32.00,32.00,58.70,1067017,27,20668,-66
2025-04-30 11:10:11,31.50,31.50,31.50,59.10,1076035,27,19951,-68
2025-04-30 11:10:42,31.40,31.40,31.40,59.10,1072827,27,19943,-67
2025-04-30 11:11:12,31.20,31.20,31.20,59.10,1076558,27,20444,-67
2025-04-30 11:11:43,30.90,30.90,30.90,59.20,1069060,27,19932,-67
2025-04-30 11:12:14,31.00,31.00,31.00,59.00,1071770,27,19964,-68
2025-04-30 11:12:45,30.90,30.90,30.90,59.10,1078586,27,20260,-68
2025-04-30 11:13:16,31.00,31.00,31.00,59.20,1070269,27,19967,-67
2025-04-30 11:13:46,30.50,30.50,30.50,58.90,1075873,27,19931,-66
2025-04-30 11:14:17,30.50,30.50,30.50,59.50,1070268,27,19933,-67
2025-04-30 11:14:47,30.40,30.40,30.40,59.70,1079159,27,20243,-67
2025-04-30 11:15:18,29.80,29.80,29.80,59.50,1074148,27,19939,-66
2025-04-30 11:15:48,29.60,29.60,29.60,60.00,1072770,27,20453,-67
2025-04-30 11:16:19,29.70,29.70,29.70,60.20,1078551,27,19931,-66
2025-04-30 11:16:49,29.70,29.70,29.70,60.40,1071385,27,19932,-67
2025-04-30 11:17:20,29.60,29.60,29.60,60.40,1079003,27,20398,-66
2025-04-30 11:17:51,29.10,29.10,29.10,60.40,1074940,27,19932,-66
2025-04-30 11:18:21,28.60,28.60,28.60,60.70,1071563,27,19947,-66
2025-04-30 11:18:52,28.40,28.40,28.40,60.60,1078091,27,19932,-67
2025-04-30 11:19:23,28.40,28.40,28.40,61.10,1070291,27,19932,-67
2025-04-30 11:19:54,28.00,28.00,28.00,61.40,1079113,27,20675,-67
2025-04-30 11:20:24,27.90,27.90,27.90,61.40,1076418,27,19940,-67
2025-04-30 11:20:55,27.70,27.70,27.70,61.40,1070715,27,19932,-67
2025-04-30 11:21:25,27.40,27.40,27.40,61.60,1075202,27,19933,-66
2025-04-30 11:21:56,27.10,27.10,27.10,61.70,1076506,27,19931,-66
2025-04-30 11:22:27,26.90,26.90,26.90,62.20,1076345,27,19932,-66
2025-04-30 11:22:57,27.00,27.00,27.00,62.90,1072514,27,19973,-66
2025-04-30 11:23:28,26.80,26.80,26.80,62.60,1076394,27,19968,-67
2025-04-30 11:23:59,26.80,26.80,26.80,62.90,1077543,27,19932,-67
2025-04-30 11:24:29,26.80,26.80,26.80,62.60,1084466,27,20006,-67
2025-04-30 11:25:00,27.00,27.00,27.00,62.50,1090195,27,19930,-67
2025-04-30 11:25:30,27.20,27.20,27.20,63.40,1086975,27,20504,-67
2025-04-30 11:26:01,27.30,27.30,27.30,62.70,1093106,27,19931,-67
2025-04-30 11:26:32,27.40,27.40,27.40,63.10,1066100,27,19939,-67
2025-04-30 11:27:03,27.30,27.30,27.30,62.20,1072843,27,19939,-68
2025-04-30 11:27:33,27.30,27.30,27.30,63.40,1069441,27,20367,-67
2025-04-30 11:28:04,27.40,27.40,27.40,64.30,1069520,27,20012,-67
2025-04-30 11:28:34,27.30,27.30,27.30,63.40,1069321,27,19932,-67
2025-04-30 11:29:05,27.30,27.30,27.30,63.10,1069453,27,20372,-67
2025-04-30 11:29:36,27.30,27.30,27.30,62.60,1070239,27,19956,-67
2025-04-30 11:30:06,27.00,27.00,27.00,62.60,1068788,27,19976,-68
2025-04-30 11:30:37,26.60,26.60,26.60,62.80,1069242,27,20526,-67
2025-04-30 11:31:08,26.50,26.50,26.50,63.20,1072179,27,19932,-68
2025-04-30 11:31:38,26.70,26.70,26.70,63.40,1062763,27,19944,-69
2025-04-30 11:32:09,26.90,26.90,26.90,63.60,1065995,27,19944,-67
2025-04-30 11:32:41,27.10,27.10,27.10,63.80,1065374,27,20031,-67
2025-04-30 11:33:11,27.30,27.30,27.30,63.80,1066076,27,19997,-67
2025-04-30 11:33:42,27.30,27.30,27.30,63.80,1066408,27,20357,-67
2025-04-30 11:34:12,27.30,27.30,27.30,63.60,1069668,27,20364,-67
2025-04-30 11:34:43,27.40,27.40,27.40,63.70,1068930,27,20351,-67
2025-04-30 11:35:14,27.20,27.20,27.20,63.00,1066302,27,19940,-67
2025-04-30 11:35:44,26.80,26.80,26.80,63.60,1072481,27,19932,-68
2025-04-30 11:36:15,26.70,26.70,26.70,63.30,1071918,27,20259,-67
2025-04-30 11:36:45,26.60,26.60,26.60,63.20,1069807,27,20071,-67
2025-04-30 11:37:17,26.40,26.40,26.40,63.50,1069301,27,19939,-67
2025-04-30 11:37:48,26.40,26.40,26.40,63.70,1069947,27,20626,-66
2025-04-30 11:38:18,26.30,26.30,26.30,63.70,1075420,27,19955,-67
2025-04-30 11:38:49,26.20,26.20,26.20,63.60,1077014,27,20017,-67
2025-04-30 11:39:20,26.00,26.00,26.00,64.00,1076291,27,20505,-67
2025-04-30 11:39:50,26.00,26.00,26.00,64.30,1079074,27,20092,-66
2025-04-30 11:40:21,25.90,25.90,25.90,64.70,1076497,27,19931,-68
2025-04-30 11:40:51,26.00,26.00,26.00,64.20,1079255,27,20011,-68
2025-04-30 11:41:22,25.80,25.80,25.80,64.00,1076341,27,20364,-66
2025-04-30 11:41:52,25.90,25.90,25.90,64.20,1076632,27,19935,-66
2025-04-30 11:42:23,25.90,25.90,25.90,64.40,1076188,27,19955,-67
2025-04-30 11:42:53,26.00,26.00,26.00,64.60,1076872,27,19931,-67
2025-04-30 11:43:24,26.00,26.00,26.00,64.80,1069617,27,20319,-66
2025-04-30 11:43:54,25.90,25.90,25.90,64.60,1072310,27,20380,-65
2025-04-30 11:44:25,25.80,25.80,25.80,65.00,1068393,27,19956,-67
2025-04-30 11:44:55,25.80,25.80,25.80,64.80,1072324,27,19932,-67
2025-04-30 11:45:26,25.80,25.80,25.80,64.60,1075329,27,19931,-68
2025-04-30 11:45:56,25.90,25.90,25.90,64.70,1072112,27,19999,-66
2025-04-30 11:46:27,25.90,25.90,25.90,64.60,1078493,27,19953,-67
2025-04-30 11:46:58,25.90,25.90,25.90,64.90,1076288,27,19932,-66
2025-04-30 11:47:28,25.90,25.90,25.90,64.90,1069484,27,19947,-66
2025-04-30 11:47:59,25.90,25.90,25.90,64.80,1078164,27,19963,-65
2025-04-30 11:48:29,26.10,26.10,26.10,65.00,1070184,27,19932,-66
2025-04-30 11:49:01,26.20,26.20,26.20,64.90,1078951,27,19938,-68
2025-04-30 11:49:31,26.20,26.20,26.20,64.80,1078360,27,20002,-68
2025-04-30 11:50:02,26.20,26.20,26.20,64.40,1070069,27,20007,-66
2025-04-30 11:50:32,26.20,26.20,26.20,64.60,1071929,27,20469,-66
2025-04-30 11:51:03,26.30,26.30,26.30,64.80,1069340,27,19968,-67
2025-04-30 11:51:33,26.40,26.40,26.40,64.90,1072247,27,19937,-66
2025-04-30 11:52:04,26.40,26.40,26.40,64.90,1072517,27,19932,-66
2025-04-30 11:52:35,26.40,26.40,26.40,65.00,1079493,27,19967,-66
2025-04-30 11:53:05,26.20,26.20,26.20,64.10,1079000,27,19932,-66
2025-04-30 11:53:36,26.20,26.20,26.20,64.70,1073235,27,20344,-68
2025-04-30 11:54:06,26.20,26.20,26.20,64.50,1079040,27,20517,-67
2025-04-30 11:54:37,26.30,26.30,26.30,64.70,1071883,27,20077,-68
2025-04-30 11:55:07,26.30,26.30,26.30,64.70,1074089,27,19961,-65
2025-04-30 11:55:38,26.30,26.30,26.30,64.50,1078677,27,20002,-67
2025-04-30 11:56:08,26.30,26.30,26.30,64.40,1073949,27,20780,-67
2025-04-30 11:56:39,26.50,26.50,26.50,64.40,1071990,27,19936,-67
2025-04-30 11:57:09,26.60,26.60,26.60,64.10,1076613,27,19932,-67
2025-04-30 11:57:41,26.70,26.70,26.70,63.80,1072299,27,19991,-69
2025-04-30 11:58:12,26.70,26.70,26.70,63.60,1079230,27,20056,-67
2025-04-30 11:58:42,26.80,26.80,26.80,63.40,1088082,27,19938,-67
2025-04-30 11:59:13,26.80,26.80,26.80,63.90,1087614,27,19999,-67
2025-04-30 11:59:44,26.80,26.80,26.80,63.30,1087551,27,20415,-66
2025-04-30 12:00:14,26.80,26.80,26.80,63.80,1085325,27,20409,-67
2025-04-30 12:00:45,26.80,26.80,26.80,64.30,1083181,26,19998,-67
2025-04-30 12:01:16,26.60,26.60,26.60,63.90,1091838,27,20292,-66
2025-04-30 12:01:46,26.30,26.30,26.30,64.50,1090996,27,19930,-66
2025-04-30 12:02:17,26.40,26.40,26.40,64.90,1091234,27,19934,-67
2025-04-30 12:02:48,26.50,26.50,26.50,65.00,1085951,26,20137,-67
2025-04-30 12:03:18,26.70,26.70,26.70,64.70,1090496,27,20613,-68
2025-04-30 12:03:49,26.50,26.50,26.50,64.30,1088658,27,19939,-68
2025-04-30 12:04:19,26.50,26.50,26.50,64.50,1088681,27,20009,-68
2025-04-30 12:04:50,26.60,26.60,26.60,64.50,1086286,27,20313,-68
2025-04-30 12:05:20,26.70,26.70,26.70,64.80,1093232,27,20263,-68
2025-04-30 12:05:51,26.60,26.60,26.60,64.40,1087509,26,20052,-68
2025-04-30 12:06:21,26.60,26.60,26.60,65.10,1089289,27,20673,-68
2025-04-30 12:06:52,26.70,26.70,26.70,64.80,1091547,27,19970,-68
2025-04-30 12:07:23,26.70,26.70,26.70,64.60,1077961,27,19947,-68
2025-04-30 12:07:53,26.80,26.80,26.80,64.70,1076865,27,19931,-66
2025-04-30 12:08:24,26.70,26.70,26.70,64.90,1074066,27,19942,-68
2025-04-30 12:08:54,26.60,26.60,26.60,65.10,1079502,27,19972,-68
2025-04-30 12:09:25,26.40,26.40,26.40,64.80,1077217,27,20603,-68
2025-04-30 12:09:55,26.30,26.30,26.30,64.90,1069860,27,19943,-68
2025-04-30 12:10:26,26.30,26.30,26.30,65.40,1075502,27,20312,-67
2025-04-30 12:10:56,26.20,26.20,26.20,65.50,1066317,27,19936,-67
2025-04-30 12:11:27,25.90,25.90,25.90,65.60,1072818,27,19968,-68
2025-04-30 12:11:58,25.80,25.80,25.80,66.40,1080103,27,20009,-66
2025-04-30 12:12:28,25.60,25.60,25.60,65.90,1077650,27,20370,-66
2025-04-30 12:12:59,25.40,25.40,25.40,65.90,1076456,27,19932,-67
2025-04-30 12:13:30,25.30,25.30,25.30,65.90,1079722,27,19959,-66
2025-04-30 12:14:00,25.30,25.30,25.30,66.30,1079775,27,20047,-67
2025-04-30 12:14:31,25.30,25.30,25.30,66.80,1076939,27,19995,-66
2025-04-30 12:15:02,25.30,25.30,25.30,66.80,1076614,27,19939,-67
2025-04-30 12:15:33,25.30,25.30,25.30,67.00,1076465,27,19932,-66
2025-04-30 12:16:04,25.30,25.30,25.30,66.90,1078486,27,20316,-67
2025-04-30 12:16:34,25.30,25.30,25.30,66.60,1068984,27,20022,-66
2025-04-30 12:17:05,25.20,25.20,25.20,66.10,1072763,27,20075,-68
2025-04-30 12:17:35,25.00,25.00,25.00,66.10,1070011,27,19942,-66
2025-04-30 12:18:06,24.80,24.80,24.80,66.60,1073241,27,20391,-68
2025-04-30 12:18:36,24.40,24.40,24.40,66.80,1076896,27,20040,-68
2025-04-30 12:19:07,24.20,24.20,24.20,67.20,1079292,27,19942,-66
2025-04-30 12:19:37,24.30,24.30,24.30,67.80,1069903,27,20295,-68
2025-04-30 12:20:20,24.30,24.30,24.30,67.80,1072453,27,20439,-67
2025-04-30 12:21:00,24.40,24.40,24.40,67.80,1071733,27,19943,-67
2025-04-30 12:21:50,24.40,24.40,24.40,68.00,1077489,27,20419,-67
2025-04-30 12:22:39,24.60,24.60,24.60,67.90,1077730,27,19932,-66
2025-04-30 12:23:28,24.60,24.60,24.60,68.00,1080239,27,19939,-66
2025-04-30 12:24:18,24.60,24.60,24.60,68.20,1079717,27,20414,-66
2025-04-30 12:25:07,24.70,24.70,24.70,67.90,1081125,27,19939,-66
2025-04-30 12:25:56,24.70,24.70,24.70,67.90,1079816,27,19932,-66
2025-04-30 12:26:45,24.70,24.70,24.70,68.10,1079507,27,20003,-65
2025-04-30 12:27:34,24.80,24.80,24.80,68.00,1076807,27,20448,-66
2025-04-30 12:28:23,24.90,24.90,24.90,68.10,1076993,27,20504,-66
2025-04-30 12:29:13,25.00,25.00,25.00,67.90,1079323,27,19932,-67
2025-04-30 12:29:43,24.90,24.90,24.90,67.20,1075984,27,19999,-68
2025-04-30 12:30:14,24.80,24.80,24.80,67.80,1076586,27,21391,-66
2025-04-30 12:30:44,25.00,25.00,25.00,67.90,1076941,27,19931,-66
2025-04-30 12:31:15,25.10,25.10,25.10,67.90,1079722,27,19938,-66
2025-04-30 12:31:45,25.00,25.00,25.00,68.10,1077288,27,19943,-67
2025-04-30 12:32:16,25.00,25.00,25.00,67.80,1082268,27,20413,-66
2025-04-30 12:32:47,25.00,25.00,25.00,67.50,1077123,27,20006,-66
2025-04-30 12:33:17,25.00,25.00,25.00,67.50,1076998,27,19932,-66
2025-04-30 12:33:50,24.80,24.80,24.80,67.40,1079583,27,19963,-66
2025-04-30 12:34:20,24.80,24.80,24.80,67.40,1077034,27,20460,-66
2025-04-30 12:34:51,24.70,24.70,24.70,67.20,1079954,27,19959,-66
2025-04-30 12:35:21,24.70,24.70,24.70,67.40,1079421,27,19937,-66
2025-04-30 12:35:52,24.80,24.80,24.80,67.40,1079899,27,19939,-67
2025-04-30 12:36:23,24.80,24.80,24.80,67.40,1076905,27,19931,-69
2025-04-30 12:36:54,24.80,24.80,24.80,67.30,1077566,27,19943,-70
2025-04-30 12:37:24,24.90,24.90,24.90,67.70,1079759,27,19935,-68
2025-04-30 12:37:55,24.90,24.90,24.90,67.20,1071162,27,19933,-68
2025-04-30 12:38:26,25.00,25.00,25.00,67.50,1070150,27,19939,-69
2025-04-30 12:38:56,25.00,25.00,25.00,67.40,1072392,27,19932,-69
2025-04-30 12:39:27,25.10,25.10,25.10,67.50,1082058,27,19932,-70
2025-04-30 12:39:58,25.10,25.10,25.10,67.40,1085455,26,19931,-68
2025-04-30 12:40:30,25.10,25.10,25.10,67.30,1095766,26,19930,-68
2025-04-30 12:41:00,25.10,25.10,25.10,66.50,1093676,27,19986,-69
2025-04-30 12:41:31,25.00,25.00,25.00,66.60,1089668,27,20000,-69
2025-04-30 12:42:02,24.90,24.90,24.90,66.40,1083954,27,19947,-69
2025-04-30 12:42:32,24.80,24.80,24.80,66.50,1090099,27,19987,-69
2025-04-30 12:43:03,24.70,24.70,24.70,66.50,1088598,27,19931,-69
2025-04-30 12:43:34,24.60,24.60,24.60,65.80,1093626,27,19931,-69
2025-04-30 12:44:05,24.60,24.60,24.60,65.80,1092677,27,20304,-69
2025-04-30 12:44:35,24.60,24.60,24.60,66.40,1085682,27,19931,-69
2025-04-30 12:45:07,24.70,24.70,24.70,66.80,1091865,26,19938,-69
2025-04-30 12:45:38,24.70,24.70,24.70,66.40,1088711,27,19937,-69
2025-04-30 12:46:09,24.60,24.60,24.60,66.60,1090713,27,20056,-69
2025-04-30 12:46:39,24.60,24.60,24.60,66.30,1089631,27,20384,-69
2025-04-30 12:47:10,24.70,24.70,24.70,66.50,1089787,27,19938,-68
2025-04-30 12:47:41,24.70,24.70,24.70,66.30,1091719,27,19958,-69
2025-04-30 12:48:11,24.70,24.70,24.70,66.60,1092543,26,19930,-69
2025-04-30 12:48:42,24.80,24.80,24.80,66.60,1083889,27,20362,-68
2025-04-30 12:49:12,24.80,24.80,24.80,66.30,1079799,27,20961,-68
2025-04-30 12:49:43,24.80,24.80,24.80,66.30,1085004,27,19982,-68
2025-04-30 12:50:13,24.80,24.80,24.80,66.30,1087005,27,20021,-69
2025-04-30 12:50:44,24.90,24.90,24.90,66.80,1088604,27,19967,-69
2025-04-30 12:51:15,25.00,25.00,25.00,66.90,1085575,27,19998,-71
2025-04-30 12:51:45,25.10,25.10,25.10,67.30,1087596,27,19987,-69
2025-04-30 12:52:16,25.10,25.10,25.10,67.40,1094031,27,19963,-68
2025-04-30 12:52:47,25.10,25.10,25.10,67.60,1090664,27,20374,-69
2025-04-30 12:53:18,25.20,25.20,25.20,67.70,1091407,26,19970,-69
2025-04-30 12:53:48,25.20,25.20,25.20,67.50,1093757,27,19939,-71
2025-04-30 12:54:19,25.20,25.20,25.20,67.10,1031010,26,20931,-68
2025-04-30 12:54:50,25.20,25.20,25.20,67.10,1091392,27,19931,-70
2025-04-30 12:55:20,24.90,24.90,24.90,67.00,1091268,26,19930,-69
2025-04-30 12:55:51,24.90,24.90,24.90,67.60,1094543,27,19938,-69
2025-04-30 12:56:21,25.00,25.00,25.00,67.60,1093927,27,19931,-68
2025-04-30 12:56:52,25.10,25.10,25.10,67.90,1091675,27,19962,-69
2025-04-30 12:57:22,25.30,25.30,25.30,67.70,1091202,27,20298,-69
2025-04-30 12:57:53,25.40,25.40,25.40,67.70,1094727,27,19936,-69
2025-04-30 12:58:23,25.40,25.40,25.40,67.60,1094756,27,20120,-69
2025-04-30 12:58:54,25.40,25.40,25.40,67.10,1093946,27,19930,-68
2025-04-30 12:59:24,25.40,25.40,25.40,67.00,1093879,27,20373,-69
2025-04-30 12:59:55,25.60,25.60,25.60,67.10,1093773,27,20080,-68
2025-04-30 13:00:25,25.60,25.60,25.60,67.00,1090664,27,19939,-70
2025-04-30 13:00:59,25.70,25.70,25.70,67.10,1091747,27,20001,-68
2025-04-30 13:01:30,25.40,25.40,25.40,66.80,1092668,27,19930,-69
2025-04-30 13:02:00,25.40,25.40,25.40,67.00,1088206,27,20005,-70
2025-04-30 13:02:31,25.50,25.50,25.50,67.10,1090801,27,19930,-69
2025-04-30 13:03:04,25.60,25.60,25.60,67.20,1094216,27,20353,-70
2025-04-30 13:03:35,25.50,25.50,25.50,66.50,1094314,26,19992,-68
2025-04-30 13:04:05,25.40,25.40,25.40,66.90,1090556,27,20397,-68
2025-04-30 13:04:36,25.40,25.40,25.40,67.00,1091689,27,19930,-70
2025-04-30 13:05:07,25.30,25.30,25.30,66.60,1092091,27,19937,-69
2025-04-30 13:05:37,25.10,25.10,25.10,66.40,1094341,26,20000,-69
2025-04-30 13:06:08,25.10,25.10,25.10,66.80,1087637,27,19937,-68
2025-04-30 13:06:39,25.20,25.20,25.20,67.10,1093257,27,19942,-68
2025-04-30 13:07:09,25.20,25.20,25.20,67.10,1094501,27,19938,-68
2025-04-30 13:07:40,25.30,25.30,25.30,67.30,1091611,27,19958,-69
2025-04-30 13:08:10,25.30,25.30,25.30,67.30,1091853,26,19959,-69
2025-04-30 13:08:41,25.40,25.40,25.40,67.40,1094512,26,20626,-69
2025-04-30 13:09:12,25.40,25.40,25.40,67.00,1091385,26,20464,-68
2025-04-30 13:09:42,25.40,25.40,25.40,66.80,1094329,27,19931,-70
2025-04-30 13:10:13,25.40,25.40,25.40,66.60,1086545,26,19971,-69
2025-04-30 13:10:44,25.20,25.20,25.20,66.20,1092421,26,19938,-69
2025-04-30 13:11:15,25.20,25.20,25.20,66.40,1089756,27,19931,-68
2025-04-30 13:11:46,25.20,25.20,25.20,66.20,1091831,26,19931,-69
2025-04-30 13:12:16,25.30,25.30,25.30,66.40,1091032,27,19930,-69
2025-04-30 13:12:47,25.40,25.40,25.40,66.30,1087197,27,19946,-69
2025-04-30 13:13:17,25.30,25.30,25.30,65.90,1089780,26,19938,-70
2025-04-30 13:13:48,25.30,25.30,25.30,65.70,1094034,27,19938,-68
2025-04-30 13:14:19,25.20,25.20,25.20,65.70,1091115,27,19963,-69
2025-04-30 13:14:49,25.20,25.20,25.20,65.80,1092231,27,19931,-69
2025-04-30 13:15:20,25.10,25.10,25.10,65.90,1085540,27,20416,-69
2025-04-30 13:15:50,25.00,25.00,25.00,66.10,1094023,27,19934,-68
2025-04-30 13:16:21,25.00,25.00,25.00,66.40,1094223,26,19931,-70
2025-04-30 13:16:54,25.00,25.00,25.00,66.10,1094983,26,19993,-69
2025-04-30 13:17:25,25.00,25.00,25.00,65.90,1094618,26,19934,-69
2025-04-30 13:17:56,24.90,24.90,24.90,66.00,1090658,26,19935,-68
2025-04-30 13:18:26,24.80,24.80,24.80,65.90,1091721,26,19947,-69
2025-04-30 13:18:57,24.90,24.90,24.90,66.30,1093178,27,19938,-69
2025-04-30 13:19:27,24.80,24.80,24.80,66.30,1087201,27,20005,-69
2025-04-30 13:19:58,24.80,24.80,24.80,66.10,1093601,27,19930,-68
2025-04-30 13:20:29,24.70,24.70,24.70,66.30,1091222,27,21131,-70
2025-04-30 13:20:59,24.70,24.70,24.70,66.40,1091603,26,19942,-69
2025-04-30 13:21:30,24.60,24.60,24.60,66.30,1088219,26,19946,-69
2025-04-30 13:22:01,24.60,24.60,24.60,66.50,1089082,27,19942,-69
2025-04-30 13:22:31,24.60,24.60,24.60,66.40,1089780,27,19931,-68
2025-04-30 13:23:02,24.60,24.60,24.60,66.80,1092096,27,20362,-68
2025-04-30 13:23:32,24.60,24.60,24.60,67.00,1094549,27,20527,-69
2025-04-30 13:24:03,24.50,24.50,24.50,67.30,1087425,26,20473,-69
2025-04-30 13:24:33,24.50,24.50,24.50,67.50,1094320,27,20264,-69
2025-04-30 13:25:04,24.50,24.50,24.50,67.40,1093451,26,19938,-68
2025-04-30 13:25:35,24.50,24.50,24.50,67.20,1093836,26,20008,-69
2025-04-30 13:26:05,24.50,24.50,24.50,67.10,1090953,27,19931,-69
2025-04-30 13:26:36,24.40,24.40,24.40,67.20,1094472,26,19930,-70
2025-04-30 13:27:07,24.30,24.30,24.30,67.30,1091551,27,19931,-68
2025-04-30 13:27:37,24.20,24.20,24.20,67.50,1091579,27,20030,-67
2025-04-30 13:28:08,24.10,24.10,24.10,67.40,1094888,27,19990,-69
2025-04-30 13:28:38,24.10,24.10,24.10,67.50,1094524,27,19931,-69
2025-04-30 13:29:09,24.10,24.10,24.10,67.80,1091656,27,19931,-68
2025-04-30 13:29:39,24.20,24.20,24.20,67.80,1094446,27,19930,-69
2025-04-30 13:30:10,24.10,24.10,24.10,67.60,1085765,27,20238,-67
2025-04-30 13:30:40,24.20,24.20,24.20,67.70,1091798,26,19966,-69
2025-04-30 13:31:11,24.20,24.20,24.20,67.60,1094829,26,19930,-69
2025-04-30 13:31:42,24.10,24.10,24.10,67.80,1085050,27,19947,-69
2025-04-30 13:32:12,24.00,24.00,24.00,67.60,1094417,27,19931,-69
2025-04-30 13:32:43,24.00,24.00,24.00,67.60,1094486,27,20000,-71
2025-04-30 13:33:13,24.00,24.00,24.00,67.60,1087698,27,19931,-69
2025-04-30 13:33:44,24.10,24.10,24.10,68.00,1092385,27,20373,-69
2025-04-30 13:34:15,24.10,24.10,24.10,67.80,1092391,27,19931,-69
2025-04-30 13:34:45,24.20,24.20,24.20,67.70,1094147,27,19930,-68
2025-04-30 13:35:16,24.20,24.20,24.20,67.80,1091235,27,19930,-69
2025-04-30 13:35:46,24.20,24.20,24.20,68.20,1094055,27,19969,-69
2025-04-30 13:36:17,24.30,24.30,24.30,68.70,1090676,27,19930,-69
2025-04-30 13:36:47,24.30,24.30,24.30,68.90,1093777,27,20348,-69
2025-04-30 13:37:18,24.50,24.50,24.50,68.00,1093361,27,20082,-70
2025-04-30 13:37:49,24.40,24.40,24.40,67.60,1093788,27,19942,-69
2025-04-30 13:38:20,24.50,24.50,24.50,67.60,1087849,27,19930,-68
2025-04-30 13:38:51,24.60,24.60,24.60,67.50,1093916,27,20385,-68
2025-04-30 13:39:21,24.80,24.80,24.80,67.90,1090717,27,19934,-68
2025-04-30 13:39:52,24.90,24.90,24.90,67.20,1089010,27,19931,-69
2025-04-30 13:40:23,25.00,25.00,25.00,67.00,1089973,27,19972,-69
2025-04-30 13:40:53,25.00,25.00,25.00,66.70,1093729,27,19942,-69
2025-04-30 13:41:24,25.10,25.10,25.10,66.40,1093687,27,19985,-69
2025-04-30 13:41:54,25.10,25.10,25.10,66.60,1091420,26,20188,-69
2025-04-30 13:42:25,25.10,25.10,25.10,66.50,1091451,27,19934,-68
2025-04-30 13:42:55,25.10,25.10,25.10,66.50,1091447,27,20633,-69
2025-04-30 13:43:26,25.20,25.20,25.20,66.90,1097019,26,19938,-68
2025-04-30 13:43:56,25.20,25.20,25.20,66.60,1093927,27,19939,-69
2025-04-30 13:44:27,25.20,25.20,25.20,66.60,1086083,27,20358,-69
2025-04-30 13:44:58,25.30,25.30,25.30,66.50,1089920,27,20365,-69
2025-04-30 13:45:29,25.30,25.30,25.30,66.50,1086199,27,21087,-68
2025-04-30 13:46:00,25.30,25.30,25.30,66.50,1088654,27,20345,-69
2025-04-30 13:46:30,25.40,25.40,25.40,66.50,1093815,27,19930,-68
2025-04-30 13:47:01,25.40,25.40,25.40,66.30,1088472,27,20111,-70
2025-04-30 13:47:31,25.40,25.40,25.40,66.00,1089501,27,20295,-69
2025-04-30 13:48:02,25.40,25.40,25.40,66.10,1094269,27,19954,-69
2025-04-30 13:48:33,25.40,25.40,25.40,65.60,1086638,26,20476,-69
2025-04-30 13:49:03,25.40,25.40,25.40,65.40,1092569,27,19959,-69
2025-04-30 13:49:34,25.40,25.40,25.40,65.60,1087582,26,19934,-69
2025-04-30 13:50:04,25.40,25.40,25.40,65.40,1090604,27,19941,-69
2025-04-30 13:50:35,25.30,25.30,25.30,65.20,1094065,26,20369,-68
2025-04-30 13:51:05,25.30,25.30,25.30,65.80,1093874,26,20098,-69
2025-04-30 13:51:36,25.30,25.30,25.30,65.90,1085098,27,19931,-68
2025-04-30 13:52:07,25.20,25.20,25.20,65.90,1087585,27,20005,-68
2025-04-30 13:52:37,25.10,25.10,25.10,66.20,1091296,27,19937,-69
2025-04-30 13:53:08,25.10,25.10,25.10,66.40,1094637,27,19962,-69
2025-04-30 13:53:38,24.90,24.90,24.90,65.80,1091154,26,19938,-68
2025-04-30 13:54:09,24.80,24.80,24.80,65.60,1085144,27,20010,-69
2025-04-30 13:54:40,24.70,24.70,24.70,65.80,1087519,27,19935,-69
2025-04-30 13:55:10,24.60,24.60,24.60,66.50,1091599,27,19938,-69
2025-04-30 13:55:41,24.50,24.50,24.50,66.40,1090782,27,19937,-68
2025-04-30 13:56:12,24.40,24.40,24.40,66.60,1088180,27,20006,-69
2025-04-30 13:56:43,24.40,24.40,24.40,66.50,1094121,26,20289,-69
2025-04-30 13:57:13,24.30,24.30,24.30,66.50,1090588,27,19938,-69
2025-04-30 13:57:44,24.20,24.20,24.20,66.50,1085532,27,19943,-68
2025-04-30 13:58:14,24.10,24.10,24.10,66.50,1090166,26,19931,-68
2025-04-30 13:58:45,24.10,24.10,24.10,67.00,1088717,27,19931,-68
2025-04-30 13:59:15,24.10,24.10,24.10,67.60,1093677,27,19930,-69
2025-04-30 13:59:46,24.10,24.10,24.10,67.20,1092027,27,20103,-69
2025-04-30 14:00:17,24.20,24.20,24.20,67.80,1085641,27,20009,-68
2025-04-30 14:00:47,24.40,24.40,24.40,66.90,1086789,27,20220,-69
2025-04-30 14:01:18,24.40,24.40,24.40,66.90,1091345,27,19941,-69
2025-04-30 14:01:48,24.40,24.40,24.40,66.70,1086872,27,19935,-69
2025-04-30 14:02:19,24.50,24.50,24.50,67.50,1094247,27,19931,-69
2025-04-30 14:02:49,24.60,24.60,24.60,67.70,1091693,26,20033,-69
2025-04-30 14:03:20,24.70,24.70,24.70,66.10,1086784,27,20049,-68
2025-04-30 14:03:51,24.70,24.70,24.70,65.80,1094079,27,20009,-69
2025-04-30 14:04:21,24.80,24.80,24.80,66.40,1091376,27,19931,-69
2025-04-30 14:04:52,24.90,24.90,24.90,65.80,1090188,27,19942,-69
2025-04-30 14:05:22,24.90,24.90,24.90,65.70,1088649,26,20433,-70
2025-04-30 14:05:53,24.90,24.90,24.90,65.40,1089344,27,20001,-69
2025-04-30 14:06:23,25.00,25.00,25.00,66.10,1091545,27,19930,-69
2025-04-30 14:06:54,25.10,25.10,25.10,66.00,1093053,27,20054,-69
2025-04-30 14:07:24,25.20,25.20,25.20,65.70,1089960,27,19938,-69
2025-04-30 14:07:55,25.20,25.20,25.20,65.40,1099482,26,20008,-69
2025-04-30 14:08:25,25.20,25.20,25.20,65.50,1100773,26,19930,-72
2025-04-30 14:08:56,25.20,25.20,25.20,64.90,1100613,26,20377,-70
2025-04-30 14:09:27,25.20,25.20,25.20,65.20,1097888,26,19938,-70
2025-04-30 14:10:00,25.20,25.20,25.20,64.60,1086539,27,20013,-70
2025-04-30 14:10:31,25.10,25.10,25.10,64.20,1089629,27,19938,-69
2025-04-30 14:11:02,25.10,25.10,25.10,64.80,1093808,27,19945,-69
2025-04-30 14:11:32,25.20,25.20,25.20,65.00,1088585,26,20229,-69
2025-04-30 14:12:03,25.20,25.20,25.20,64.90,1092800,27,20000,-69
2025-04-30 14:12:34,25.10,25.10,25.10,64.70,1086093,27,19983,-69
2025-04-30 14:13:04,25.10,25.10,25.10,64.40,1091106,27,19942,-70
2025-04-30 14:13:35,25.00,25.00,25.00,64.50,1094431,26,19937,-69
2025-04-30 14:14:05,25.00,25.00,25.00,64.80,1085529,27,19932,-69
2025-04-30 14:14:36,25.00,25.00,25.00,64.20,1093386,27,20435,-69
2025-04-30 14:15:07,24.90,24.90,24.90,64.40,1094045,27,19931,-70
2025-04-30 14:15:37,25.00,25.00,25.00,65.10,1084699,26,21031,-69
2025-04-30 14:16:08,24.90,24.90,24.90,64.50,1093902,27,19931,-69
2025-04-30 14:16:39,25.00,25.00,25.00,65.20,1093168,26,20404,-69
2025-04-30 14:17:10,25.10,25.10,25.10,65.80,1085175,27,20029,-67
2025-04-30 14:17:40,25.20,25.20,25.20,65.00,1091425,26,20387,-68
2025-04-30 14:18:11,25.20,25.20,25.20,64.40,1094331,27,19937,-69
2025-04-30 14:18:41,25.30,25.30,25.30,64.80,1091240,26,19930,-68
2025-04-30 14:19:12,25.40,25.40,25.40,65.20,1088034,27,19931,-69
2025-04-30 14:19:42,25.40,25.40,25.40,65.10,1093029,27,19938,-69
2025-04-30 14:20:13,25.40,25.40,25.40,64.60,1085451,27,19942,-69
2025-04-30 14:20:43,25.50,25.50,25.50,65.00,1091330,27,19937,-69
2025-04-30 14:21:14,25.50,25.50,25.50,64.60,1092694,27,19942,-70
2025-04-30 14:21:45,25.60,25.60,25.60,64.90,1085821,27,20067,-70
2025-04-30 14:22:15,25.60,25.60,25.60,65.00,1092286,27,19986,-70
2025-04-30 14:22:46,25.60,25.60,25.60,64.80,1088726,27,20362,-69
2025-04-30 14:23:17,25.60,25.60,25.60,64.70,1094484,26,19938,-68
2025-04-30 14:23:47,25.60,25.60,25.60,65.20,1087943,26,19931,-70
2025-04-30 14:24:18,25.60,25.60,25.60,65.20,1085859,27,20548,-67
2025-04-30 14:24:48,25.60,25.60,25.60,65.10,1087455,27,19931,-70
2025-04-30 14:25:19,25.60,25.60,25.60,65.60,1090158,27,19938,-69
2025-04-30 14:25:49,25.50,25.50,25.50,65.30,1090093,26,20001,-67
2025-04-30 14:26:20,25.30,25.30,25.30,65.00,1088976,27,19962,-70
2025-04-30 14:26:50,25.30,25.30,25.30,65.00,1089477,27,20002,-68
2025-04-30 14:27:21,25.30,25.30,25.30,65.20,1086405,27,20008,-68
2025-04-30 14:27:52,25.20,25.20,25.20,65.20,1092710,27,19970,-69
2025-04-30 14:28:22,25.20,25.20,25.20,65.80,1087239,27,19967,-71
2025-04-30 14:28:53,25.20,25.20,25.20,65.20,1090085,27,20475,-69
2025-04-30 14:29:23,25.10,25.10,25.10,65.20,1088479,27,19960,-69
2025-04-30 14:29:54,25.00,25.00,25.00,65.80,1087747,27,19963,-69
2025-04-30 14:30:24,25.00,25.00,25.00,65.40,1093137,26,20374,-68
2025-04-30 14:30:55,25.00,25.00,25.00,65.30,1092272,27,20001,-67
2025-04-30 14:31:26,25.00,25.00,25.00,65.20,1092820,27,19946,-68
2025-04-30 14:31:56,24.90,24.90,24.90,65.40,1088693,27,20239,-69
2025-04-30 14:32:27,24.90,24.90,24.90,65.70,1090221,27,19939,-70
2025-04-30 14:32:57,24.90,24.90,24.90,65.30,1089217,26,20127,-67
2025-04-30 14:33:28,24.80,24.80,24.80,65.10,1090794,27,19934,-69
2025-04-30 14:33:59,24.80,24.80,24.80,65.40,1090098,27,20291,-68
2025-04-30 14:34:29,24.80,24.80,24.80,65.50,1089974,27,19943,-69
2025-04-30 14:35:00,24.80,24.80,24.80,65.50,1090109,27,19967,-69
2025-04-30 14:35:30,24.70,24.70,24.70,65.60,1092464,26,20346,-68
2025-04-30 14:36:01,24.70,24.70,24.70,65.60,1092175,27,19934,-69
2025-04-30 14:36:31,24.70,24.70,24.70,65.80,1085083,26,20274,-68
2025-04-30 14:37:02,24.80,24.80,24.80,65.60,1087946,27,20047,-69
2025-04-30 14:37:33,24.90,24.90,24.90,65.40,1090307,26,19939,-71
2025-04-30 14:38:03,24.90,24.90,24.90,65.30,1092091,26,20464,-70
2025-04-30 14:38:34,25.00,25.00,25.00,64.50,1087697,27,20446,-69
2025-04-30 14:39:04,25.10,25.10,25.10,64.90,1093535,27,20527,-69
2025-04-30 14:39:35,25.10,25.10,25.10,64.70,1087492,27,19934,-70
2025-04-30 14:40:06,25.10,25.10,25.10,64.30,1089643,27,19931,-68
2025-04-30 14:40:36,25.20,25.20,25.20,64.80,1091445,27,19966,-69
2025-04-30 14:41:07,25.10,25.10,25.10,64.30,1092463,27,19930,-69
2025-04-30 14:41:38,25.10,25.10,25.10,65.20,1090107,27,20451,-69
2025-04-30 14:42:08,25.10,25.10,25.10,63.80,1092823,27,20373,-69
2025-04-30 14:42:39,25.10,25.10,25.10,63.50,1089603,27,19940,-68
2025-04-30 14:43:09,25.00,25.00,25.00,64.10,1090610,27,19962,-68
2025-04-30 14:43:40,25.00,25.00,25.00,64.60,1085551,27,19938,-69
2025-04-30 14:44:11,24.90,24.90,24.90,63.90,1091696,27,20349,-69
2025-04-30 14:44:41,25.00,25.00,25.00,64.80,1091769,27,19931,-68
2025-04-30 14:45:17,25.00,25.00,25.00,64.20,1090596,27,19931,-68
2025-04-30 14:45:47,25.00,25.00,25.00,64.70,1076620,27,20497,-69
2025-04-30 14:46:18,25.10,25.10,25.10,64.60,1078918,27,20334,-68
2025-04-30 14:46:48,25.10,25.10,25.10,64.80,1072655,27,20774,-68
2025-04-30 14:47:19,25.20,25.20,25.20,65.10,1075573,27,20005,-68
2025-04-30 14:47:50,25.20,25.20,25.20,64.00,1090508,27,19931,-69
2025-04-30 14:48:20,25.20,25.20,25.20,64.00,1082259,27,19975,-69
2025-04-30 14:48:51,25.20,25.20,25.20,64.00,1085309,27,20460,-69
2025-04-30 14:49:21,25.20,25.20,25.20,63.40,1083370,27,20053,-69
2025-04-30 14:49:53,25.20,25.20,25.20,63.60,1083740,27,19932,-69
2025-04-30 14:50:23,25.20,25.20,25.20,63.20,1090362,27,19937,-68
2025-04-30 14:50:54,25.10,25.10,25.10,62.70,1090111,27,20975,-68
2025-04-30 14:51:24,25.10,25.10,25.10,62.60,1087296,27,20725,-69
2025-04-30 14:51:55,25.10,25.10,25.10,62.40,1091350,27,19938,-70
2025-04-30 14:52:25,25.00,25.00,25.00,62.00,1090815,27,19978,-70
2025-04-30 14:52:56,25.00,25.00,25.00,62.30,1090704,27,19987,-68
2025-04-30 14:53:27,25.00,25.00,25.00,62.40,1092242,27,19931,-68
2025-04-30 14:53:57,25.00,25.00,25.00,63.40,1082043,27,20008,-69
2025-04-30 14:54:28,25.00,25.00,25.00,63.40,1083413,27,20362,-68
2025-04-30 14:54:59,25.10,25.10,25.10,64.00,1084177,27,19931,-68
2025-04-30 14:55:30,25.00,25.00,25.00,63.10,1085988,27,19932,-68
2025-04-30 14:56:01,25.00,25.00,25.00,63.40,1092195,27,19962,-70
2025-04-30 14:56:31,25.00,25.00,25.00,63.00,1092842,27,19931,-69
2025-04-30 14:57:02,25.00,25.00,25.00,62.40,1089749,27,19937,-70
2025-04-30 14:57:34,25.00,25.00,25.00,62.30,1088400,27,20366,-68
2025-04-30 14:58:04,25.10,25.10,25.10,62.90,1092902,27,20778,-68
2025-04-30 14:58:36,25.00,25.00,25.00,62.90,1089391,27,20005,-69
2025-04-30 14:59:06,25.10,25.10,25.10,62.80,1093608,27,19931,-70
2025-04-30 14:59:37,25.00,25.00,25.00,62.70,1092633,27,19939,-70
2025-04-30 15:00:07,25.00,25.00,25.00,62.90,1092102,27,20007,-69
2025-04-30 15:00:38,25.00,25.00,25.00,62.70,1090442,27,20013,-68
2025-04-30 15:01:09,24.90,24.90,24.90,62.70,1088971,27,19930,-69
2025-04-30 15:01:39,24.90,24.90,24.90,62.70,1086766,27,19931,-69
2025-04-30 15:02:10,24.80,24.80,24.80,62.50,1093095,27,19931,-69
2025-04-30 15:02:40,24.80,24.80,24.80,62.40,1092653,27,19938,-69
2025-04-30 15:03:12,24.80,24.80,24.80,62.40,1085300,27,20354,-69
2025-04-30 15:03:43,24.80,24.80,24.80,63.30,1082314,27,20427,-69
2025-04-30 15:04:13,24.90,24.90,24.90,62.90,1083023,27,20304,-69
2025-04-30 15:04:44,24.90,24.90,24.90,62.40,1084161,27,19939,-70
2025-04-30 15:05:15,25.00,25.00,25.00,63.10,1086758,27,20347,-69
2025-04-30 15:05:45,25.00,25.00,25.00,63.40,1093825,27,19958,-70
2025-04-30 15:06:16,24.90,24.90,24.90,63.30,1087874,27,20320,-68
2025-04-30 15:06:46,25.00,25.00,25.00,63.40,1087391,27,19930,-70
2025-04-30 15:07:17,25.00,25.00,25.00,64.20,1091223,27,19963,-68
2025-04-30 15:07:48,25.00,25.00,25.00,63.60,1088818,27,19995,-69
2025-04-30 15:08:18,24.90,24.90,24.90,63.00,1090332,27,19942,-68
2025-04-30 15:08:49,24.80,24.80,24.80,63.00,1092369,27,19938,-70
2025-04-30 15:09:19,24.90,24.90,24.90,63.30,1083639,27,20112,-70
2025-04-30 15:09:50,24.90,24.90,24.90,63.40,1090130,27,19962,-69
2025-04-30 15:10:21,24.90,24.90,24.90,63.20,1087522,27,19975,-69
2025-04-30 15:10:51,24.90,24.90,24.90,63.10,1085302,27,20275,-69
2025-04-30 15:11:22,24.80,24.80,24.80,63.00,1092901,27,19949,-69
2025-04-30 15:11:52,24.80,24.80,24.80,63.00,1085569,27,20487,-70
2025-04-30 15:12:23,24.80,24.80,24.80,63.30,1087486,27,19931,-69
2025-04-30 15:12:53,24.80,24.80,24.80,63.30,1092748,27,19931,-69
2025-04-30 15:13:24,24.80,24.80,24.80,63.20,1092448,27,19958,-69
2025-04-30 15:13:54,24.90,24.90,24.90,63.30,1088154,27,19994,-68
2025-04-30 15:14:25,24.80,24.80,24.80,63.70,1089188,27,19935,-66
2025-04-30 15:14:56,24.90,24.90,24.90,63.00,1093200,27,19967,-69
2025-04-30 15:15:26,24.90,24.90,24.90,63.50,1086955,27,19941,-68
2025-04-30 15:15:57,24.80,24.80,24.80,63.50,1088983,27,19931,-69
2025-04-30 15:16:27,24.80,24.80,24.80,62.70,1089959,27,20230,-70
2025-04-30 15:16:58,24.80,24.80,24.80,62.30,1092072,27,19941,-68
2025-04-30 15:17:28,24.90,24.90,24.90,62.40,1090441,27,20362,-69
2025-04-30 15:17:59,24.80,24.80,24.80,62.40,1092582,27,19971,-70
2025-04-30 15:18:30,24.70,24.70,24.70,62.50,1089001,27,19938,-69
2025-04-30 15:19:01,24.60,24.60,24.60,62.60,1086959,27,20185,-70
2025-04-30 15:19:32,24.70,24.70,24.70,63.50,1082991,27,19943,-69
2025-04-30 15:20:03,24.70,24.70,24.70,63.20,1082982,27,19938,-68
2025-04-30 15:20:34,24.80,24.80,24.80,64.10,1084783,27,19939,-69
2025-04-30 15:21:04,24.80,24.80,24.80,63.50,1082741,27,19931,-69
2025-04-30 15:21:35,24.80,24.80,24.80,63.10,1089534,27,19930,-67
2025-04-30 15:22:05,24.90,24.90,24.90,62.60,1088875,27,19937,-68
2025-04-30 15:22:36,24.90,24.90,24.90,63.00,1093125,27,19938,-68
2025-04-30 15:23:07,24.80,24.80,24.80,62.60,1091845,27,20412,-69
2025-04-30 15:23:37,24.70,24.70,24.70,62.20,1088033,27,19939,-70
2025-04-30 15:24:08,24.70,24.70,24.70,62.40,1090233,27,20191,-69
2025-04-30 15:24:39,24.70,24.70,24.70,62.50,1090357,27,19931,-69
2025-04-30 15:25:10,24.70,24.70,24.70,61.40,1087882,27,20264,-70
2025-04-30 15:25:41,24.70,24.70,24.70,61.40,1085240,27,20281,-69
2025-04-30 15:26:12,24.70,24.70,24.70,60.90,1086330,27,19938,-71
2025-04-30 15:26:42,24.60,24.60,24.60,60.90,1076081,27,19940,-69
2025-04-30 15:27:13,24.60,24.60,24.60,60.90,1079068,27,19938,-68
2025-04-30 15:27:43,24.70,24.70,24.70,61.30,1075363,27,20314,-68
2025-04-30 15:28:14,24.70,24.70,24.70,61.00,1076637,27,19939,-69
2025-04-30 15:28:44,24.70,24.70,24.70,61.80,1079531,27,20024,-68
2025-04-30 15:29:15,24.70,24.70,24.70,61.70,1078613,27,19991,-68
2025-04-30 15:29:45,24.70,24.70,24.70,61.60,1078795,27,20356,-68
2025-04-30 15:30:16,24.70,24.70,24.70,61.90,1078984,27,19940,-69
2025-04-30 15:30:47,24.80,24.80,24.80,61.90,1069535,27,19943,-69
2025-04-30 15:31:18,24.70,24.70,24.70,62.30,1072306,27,20403,-69
2025-04-30 15:31:48,24.60,24.60,24.60,62.10,1068969,27,20388,-69
2025-04-30 15:32:19,24.50,24.50,24.50,62.50,1069626,27,19938,-67
2025-04-30 15:32:50,24.50,24.50,24.50,63.40,1076299,27,19939,-69
2025-04-30 15:33:20,24.60,24.60,24.60,63.30,1075721,27,20115,-70
2025-04-30 15:33:51,24.60,24.60,24.60,63.70,1079227,27,19959,-71
2025-04-30 15:34:21,24.70,24.70,24.70,63.20,1078706,27,20477,-68
2025-04-30 15:34:52,24.60,24.60,24.60,63.20,1076857,27,20275,-70
2025-04-30 15:35:23,24.60,24.60,24.60,62.70,1079311,27,19940,-70
2025-04-30 15:35:54,24.60,24.60,24.60,62.70,1076771,27,19938,-68
2025-04-30 15:36:24,24.60,24.60,24.60,62.90,1077945,27,19991,-69
2025-04-30 15:36:55,24.60,24.60,24.60,62.80,1079634,27,19960,-69
2025-04-30 15:37:26,24.60,24.60,24.60,62.80,1079216,27,20383,-69
2025-04-30 15:37:56,24.50,24.50,24.50,62.70,1078915,27,19932,-68
2025-04-30 15:38:27,24.50,24.50,24.50,63.00,1084771,27,19942,-69
2025-04-30 15:38:57,24.50,24.50,24.50,62.40,1086452,27,20267,-68
2025-04-30 15:39:28,24.40,24.40,24.40,62.70,1076477,27,19938,-68
2025-04-30 15:39:59,24.40,24.40,24.40,62.60,1077277,27,19943,-69
2025-04-30 15:40:29,24.40,24.40,24.40,62.20,1073431,27,19986,-69
2025-04-30 15:41:00,24.40,24.40,24.40,62.10,1073459,27,19932,-69
2025-04-30 15:41:30,24.20,24.20,24.20,62.00,1082127,27,20259,-69
2025-04-30 15:42:01,24.20,24.20,24.20,62.10,1079332,27,19943,-68
2025-04-30 15:42:32,24.20,24.20,24.20,62.50,1083116,27,19979,-68
2025-04-30 15:43:03,24.20,24.20,24.20,62.70,1085857,27,19931,-69
2025-04-30 15:43:33,24.30,24.30,24.30,62.60,1086114,27,19938,-68
2025-04-30 15:44:04,24.30,24.30,24.30,62.90,1086483,27,20460,-68
2025-04-30 15:44:34,24.30,24.30,24.30,62.80,1085976,27,20632,-69
2025-04-30 15:45:05,24.40,24.40,24.40,62.80,1086497,27,19940,-69
2025-04-30 15:45:35,24.40,24.40,24.40,63.30,1083058,27,19966,-69
2025-04-30 15:46:06,24.40,24.40,24.40,62.90,1083744,27,20224,-69
2025-04-30 15:46:37,24.40,24.40,24.40,63.40,1086189,27,20064,-68
2025-04-30 15:47:07,24.40,24.40,24.40,63.30,1086436,27,19935,-68
2025-04-30 15:47:38,24.40,24.40,24.40,63.20,1086748,27,19938,-69
2025-04-30 15:48:09,24.40,24.40,24.40,63.30,1086087,27,20149,-68
2025-04-30 15:48:39,24.40,24.40,24.40,63.70,1083481,27,19938,-69
2025-04-30 15:49:10,24.40,24.40,24.40,63.80,1086317,27,19931,-70
2025-04-30 15:49:41,24.40,24.40,24.40,63.70,1083526,27,19935,-69
2025-04-30 15:50:11,24.40,24.40,24.40,63.70,1086501,27,19931,-70
2025-04-30 15:50:42,24.50,24.50,24.50,63.60,1086171,27,20002,-68
2025-04-30 15:51:13,24.50,24.50,24.50,63.70,1086115,27,19935,-69
2025-04-30 15:51:43,24.50,24.50,24.50,63.80,1083425,27,19938,-69
2025-04-30 15:52:14,24.50,24.50,24.50,64.00,1086553,27,19955,-68
2025-04-30 15:52:44,24.40,24.40,24.40,63.90,1077529,27,20002,-68
2025-04-30 15:53:15,24.40,24.40,24.40,64.60,1077002,27,20390,-69
2025-04-30 15:53:46,24.40,24.40,24.40,64.50,1086382,27,20013,-69
2025-04-30 15:54:17,24.30,24.30,24.30,64.30,1083567,27,20374,-69
2025-04-30 15:54:47,24.30,24.30,24.30,64.40,1086164,27,19991,-69
2025-04-30 15:55:18,24.30,24.30,24.30,64.60,1086229,27,19935,-69
2025-04-30 15:55:48,24.30,24.30,24.30,64.60,1083437,27,20366,-68
2025-04-30 15:56:19,24.20,24.20,24.20,64.80,1086675,27,20051,-70
2025-04-30 15:56:50,24.20,24.20,24.20,64.90,1079562,27,20687,-70
2025-04-30 15:57:20,24.20,24.20,24.20,64.90,1076392,27,19946,-69
2025-04-30 15:57:51,24.20,24.20,24.20,65.00,1079949,27,19939,-68
2025-04-30 15:58:21,24.20,24.20,24.20,64.70,1079780,27,19931,-69
2025-04-30 15:58:52,24.20,24.20,24.20,64.80,1092447,27,20050,-68
2025-04-30 15:59:22,24.20,24.20,24.20,65.10,1091193,27,20377,-69
2025-04-30 15:59:53,24.20,24.20,24.20,64.90,1091299,26,19943,-69
2025-04-30 16:00:23,24.10,24.10,24.10,64.40,1091070,27,20364,-68
2025-04-30 16:00:54,24.00,24.00,24.00,64.50,1093435,27,19939,-69
2025-04-30 16:01:25,24.00,24.00,24.00,64.10,1093752,27,20332,-69
2025-04-30 16:01:55,24.00,24.00,24.00,64.10,1091198,27,19938,-68
2025-04-30 16:02:26,24.00,24.00,24.00,64.30,1089530,27,19931,-68
2025-04-30 16:02:56,24.00,24.00,24.00,63.90,1093830,27,19943,-67
2025-04-30 16:03:27,24.00,24.00,24.00,63.90,1088568,27,19930,-68
2025-04-30 16:03:57,24.00,24.00,24.00,63.70,1090498,27,19931,-70
2025-04-30 16:04:28,24.00,24.00,24.00,63.80,1091414,27,19931,-69
2025-04-30 16:04:59,24.00,24.00,24.00,64.50,1080504,27,19932,-71
2025-04-30 16:05:29,24.00,24.00,24.00,63.90,1086883,27,19939,-68
2025-04-30 16:06:00,24.00,24.00,24.00,64.30,1086139,27,20517,-69
2025-04-30 16:06:30,24.00,24.00,24.00,64.30,1090947,27,19937,-69
2025-04-30 16:07:01,24.00,24.00,24.00,64.10,1087285,27,20625,-69
2025-04-30 16:07:31,24.00,24.00,24.00,64.20,1093286,27,20372,-68
2025-04-30 16:08:02,23.90,23.90,23.90,63.90,1093932,27,20285,-70
2025-04-30 16:08:33,23.90,23.90,23.90,64.30,1085054,26,20354,-69
2025-04-30 16:09:03,23.90,23.90,23.90,64.10,1091396,27,20009,-69
2025-04-30 16:09:34,23.90,23.90,23.90,64.20,1093625,27,19942,-69
2025-04-30 16:10:05,23.90,23.90,23.90,64.50,1087866,27,19939,-70
2025-04-30 16:10:35,23.90,23.90,23.90,64.40,1092173,27,19982,-70
2025-04-30 16:11:06,23.90,23.90,23.90,64.30,1077461,27,20002,-71
2025-04-30 16:11:37,23.90,23.90,23.90,64.50,1086221,27,19931,-70
2025-04-30 16:12:07,23.90,23.90,23.90,64.40,1093140,27,20377,-68
2025-04-30 16:12:38,23.90,23.90,23.90,64.20,1090807,27,19977,-69
2025-04-30 16:13:08,23.90,23.90,23.90,64.40,1087644,27,19931,-68
2025-04-30 16:13:39,23.80,23.80,23.80,64.20,1087104,27,20001,-69
2025-04-30 16:14:10,23.80,23.80,23.80,64.20,1090736,26,20323,-70
2025-04-30 16:14:40,23.80,23.80,23.80,64.30,1087141,27,19937,-69
2025-04-30 16:15:11,23.80,23.80,23.80,64.40,1093626,27,19930,-69
2025-04-30 16:15:41,23.80,23.80,23.80,64.60,1084511,27,19937,-70
2025-04-30 16:16:12,23.80,23.80,23.80,64.70,1091156,27,19942,-68
2025-04-30 16:16:42,23.80,23.80,23.80,64.40,1089852,27,20254,-69
2025-04-30 16:17:13,23.70,23.70,23.70,64.60,1087745,27,19938,-69
2025-04-30 16:17:44,23.70,23.70,23.70,64.60,1092876,27,20215,-68
2025-04-30 16:18:14,23.70,23.70,23.70,65.10,1087904,27,19931,-71
2025-04-30 16:18:45,23.70,23.70,23.70,64.50,1091193,27,20293,-69
2025-04-30 16:19:15,23.60,23.60,23.60,64.70,1089583,27,19942,-69
2025-04-30 16:19:46,23.50,23.50,23.50,64.40,1088097,27,19931,-68
2025-04-30 16:20:17,23.60,23.60,23.60,64.60,1091636,27,20051,-68
2025-04-30 16:20:47,23.60,23.60,23.60,64.80,1088301,27,19948,-69
2025-04-30 16:21:20,23.50,23.50,23.50,65.20,1090731,27,19938,-68
2025-04-30 16:21:50,23.50,23.50,23.50,64.50,1089002,27,20252,-69
2025-04-30 16:22:21,23.50,23.50,23.50,64.50,1093704,26,19931,-68
2025-04-30 16:22:51,23.40,23.40,23.40,64.60,1093355,27,20290,-68
2025-04-30 16:23:22,23.40,23.40,23.40,64.50,1088196,27,20358,-69
2025-04-30 16:23:52,23.40,23.40,23.40,64.50,1089875,27,19939,-69
2025-04-30 16:24:23,23.40,23.40,23.40,64.60,1087896,27,19938,-68
2025-04-30 16:24:54,23.40,23.40,23.40,64.70,1088014,27,20002,-69
2025-04-30 16:25:24,23.40,23.40,23.40,64.60,1094684,26,20001,-69
2025-04-30 16:25:55,23.40,23.40,23.40,64.60,1090538,27,20417,-69
2025-04-30 16:26:26,23.40,23.40,23.40,64.80,1087405,27,19931,-68
2025-04-30 16:26:56,23.40,23.40,23.40,64.80,1091062,27,20352,-69
2025-04-30 16:27:27,23.40,23.40,23.40,64.90,1087152,27,20760,-70
2025-04-30 16:27:57,23.40,23.40,23.40,65.00,1087344,27,20722,-69
2025-04-30 16:28:28,23.40,23.40,23.40,64.70,1091371,27,19938,-68
2025-04-30 16:28:58,23.40,23.40,23.40,64.50,1089486,27,20441,-69
2025-04-30 16:29:29,23.40,23.40,23.40,64.40,1088213,27,19986,-68
2025-04-30 16:30:00,23.40,23.40,23.40,64.40,1090929,26,19931,-67
2025-04-30 16:30:30,23.30,23.30,23.30,64.20,1087679,27,19931,-67
2025-04-30 16:31:01,23.30,23.30,23.30,64.40,1089637,27,20254,-67
2025-04-30 16:31:31,23.30,23.30,23.30,64.50,1090857,26,19938,-67
2025-04-30 16:32:02,23.30,23.30,23.30,64.40,1089775,27,19931,-67
2025-04-30 16:32:33,23.20,23.20,23.20,64.40,1090562,27,19930,-68
2025-04-30 16:33:04,23.30,23.30,23.30,64.70,1087142,27,20438,-67
2025-04-30 16:33:34,23.30,23.30,23.30,64.80,1088179,26,20000,-66
2025-04-30 16:34:05,23.30,23.30,23.30,65.00,1091179,27,20009,-67
2025-04-30 16:34:35,23.30,23.30,23.30,64.70,1089612,27,19931,-66
2025-04-30 16:35:06,23.30,23.30,23.30,65.00,1091395,27,20369,-67
2025-04-30 16:35:37,23.30,23.30,23.30,64.90,1089432,27,19931,-68
2025-04-30 16:36:07,23.20,23.20,23.20,65.10,1090457,27,20345,-67
2025-04-30 16:36:38,23.30,23.30,23.30,65.20,1090205,27,20313,-67
2025-04-30 16:37:09,23.20,23.20,23.20,65.30,1082869,27,19939,-67
2025-04-30 16:37:39,23.20,23.20,23.20,65.50,1089765,27,19942,-69
2025-04-30 16:38:10,23.20,23.20,23.20,65.50,1089993,27,20402,-67
2025-04-30 16:38:41,23.20,23.20,23.20,65.60,1093275,27,20791,-66
2025-04-30 16:39:11,23.20,23.20,23.20,65.30,1090821,26,19934,-66
2025-04-30 16:39:42,23.20,23.20,23.20,65.50,1088786,27,19931,-68
2025-04-30 16:40:13,23.20,23.20,23.20,65.50,1093875,27,19931,-68
2025-04-30 16:40:44,23.10,23.10,23.10,65.40,1089428,27,20978,-66
2025-04-30 16:41:14,23.10,23.10,23.10,65.60,1091308,27,19945,-67
2025-04-30 16:41:45,23.20,23.20,23.20,65.70,1093572,27,19949,-68
2025-04-30 16:42:15,23.20,23.20,23.20,65.50,1088622,27,20278,-69
2025-04-30 16:42:46,23.10,23.10,23.10,65.60,1089382,27,19938,-69
2025-04-30 16:43:17,23.20,23.20,23.20,65.70,1088981,27,20011,-68
2025-04-30 16:43:47,23.20,23.20,23.20,65.90,1089335,27,20782,-66
2025-04-30 16:44:18,23.20,23.20,23.20,65.70,1093985,27,19953,-66
2025-04-30 16:44:49,23.10,23.10,23.10,65.80,1087798,27,19931,-67
2025-04-30 16:45:19,23.20,23.20,23.20,65.70,1090004,27,19938,-67
2025-04-30 16:45:51,23.10,23.10,23.10,65.80,1093281,27,20038,-67
2025-04-30 16:46:21,23.20,23.20,23.20,65.60,1084439,27,20319,-69
2025-04-30 16:46:52,23.10,23.10,23.10,65.20,1090867,27,20001,-67
2025-04-30 16:47:22,23.10,23.10,23.10,65.30,1090832,27,19942,-67
2025-04-30 16:47:53,23.10,23.10,23.10,65.40,1086603,27,20058,-67
2025-04-30 16:48:24,23.10,23.10,23.10,65.50,1091083,27,19931,-69
2025-04-30 16:48:55,23.10,23.10,23.10,65.40,1086586,27,20373,-66
2025-04-30 16:49:26,23.10,23.10,23.10,65.50,1091043,26,19930,-66
2025-04-30 16:49:56,23.00,23.00,23.00,65.80,1093663,26,20400,-67
2025-04-30 16:50:27,23.00,23.00,23.00,65.80,1093964,27,19985,-68
2025-04-30 16:50:57,23.00,23.00,23.00,65.70,1085870,27,19931,-66
2025-04-30 16:51:28,23.00,23.00,23.00,66.00,1091067,27,19942,-69
2025-04-30 16:51:59,23.00,23.00,23.00,65.90,1088565,27,19931,-66
2025-04-30 16:52:30,22.90,22.90,22.90,65.80,1092545,27,19959,-66
2025-04-30 16:53:00,22.90,22.90,22.90,66.00,1084439,27,19931,-67
2025-04-30 16:53:31,22.90,22.90,22.90,66.10,1096726,27,19931,-68
2025-04-30 16:54:02,22.80,22.80,22.80,65.90,1077964,27,19932,-67
2025-04-30 16:54:32,22.90,22.90,22.90,66.10,1082589,27,20095,-68
2025-04-30 16:55:03,22.90,22.90,22.90,66.10,1083236,27,19939,-68
2025-04-30 16:55:33,22.80,22.80,22.80,66.20,1091853,27,20388,-68
2025-04-30 16:56:04,22.80,22.80,22.80,66.30,1090771,27,20072,-67
2025-04-30 16:56:35,22.80,22.80,22.80,66.00,1091911,27,19942,-66
2025-04-30 16:57:06,22.80,22.80,22.80,66.20,1094397,26,19935,-69
2025-04-30 16:57:36,22.70,22.70,22.70,66.50,1086703,27,19931,-68
2025-04-30 16:58:07,22.70,22.70,22.70,66.60,1093205,27,20068,-68
2025-04-30 16:58:38,22.70,22.70,22.70,66.70,1089157,26,19931,-68
2025-04-30 16:59:08,22.70,22.70,22.70,66.60,1092839,27,19930,-68
2025-04-30 16:59:39,22.70,22.70,22.70,67.30,1085974,27,21041,-67
2025-04-30 17:00:10,22.70,22.70,22.70,66.50,1093180,27,19937,-67
2025-04-30 17:00:40,22.70,22.70,22.70,66.60,1082859,27,19938,-67
2025-04-30 17:01:11,22.70,22.70,22.70,66.80,1093992,27,19937,-67
2025-04-30 17:01:42,22.70,22.70,22.70,66.50,1094563,26,19938,-66
2025-04-30 17:02:12,22.70,22.70,22.70,66.40,1087868,27,20350,-68
2025-04-30 17:02:43,22.70,22.70,22.70,66.40,1091224,27,20084,-68
2025-04-30 17:03:14,22.80,22.80,22.80,66.60,1094297,27,19941,-67
2025-04-30 17:03:44,22.80,22.80,22.80,66.80,1083467,26,19935,-68
2025-04-30 17:04:15,22.80,22.80,22.80,67.00,1091930,26,20315,-64
2025-04-30 17:04:46,22.80,22.80,22.80,66.70,1093920,27,19978,-66
2025-04-30 17:05:19,22.80,22.80,22.80,66.80,1092373,27,20233,-68
2025-04-30 17:05:49,22.80,22.80,22.80,66.90,1088031,27,20383,-68
2025-04-30 17:06:20,22.80,22.80,22.80,66.80,1089607,27,20442,-67
2025-04-30 17:06:52,22.80,22.80,22.80,66.80,1086275,27,19974,-69
2025-04-30 17:07:22,22.80,22.80,22.80,66.70,1089682,26,19931,-67
2025-04-30 17:07:53,22.80,22.80,22.80,66.70,1090029,27,19931,-67
2025-04-30 17:08:23,22.80,22.80,22.80,66.60,1094647,27,19931,-66
2025-04-30 17:08:54,22.80,22.80,22.80,67.10,1091919,27,19930,-68
2025-04-30 17:09:24,22.80,22.80,22.80,66.90,1086507,27,19971,-67
2025-04-30 17:09:55,22.80,22.80,22.80,67.10,1093719,27,20005,-68
2025-04-30 17:10:26,22.80,22.80,22.80,67.30,1090851,27,19930,-67
2025-04-30 17:10:56,22.80,22.80,22.80,67.10,1086767,27,20005,-68
2025-04-30 17:11:27,22.80,22.80,22.80,67.20,1094331,26,19937,-68
2025-04-30 17:11:58,22.70,22.70,22.70,67.10,1079477,27,20200,-68
2025-04-30 17:12:28,22.80,22.80,22.80,67.00,1076993,27,19997,-66
2025-04-30 17:12:59,22.70,22.70,22.70,66.90,1077097,27,19932,-69
2025-04-30 17:13:30,22.70,22.70,22.70,66.80,1080099,27,19987,-69
2025-04-30 17:14:00,22.70,22.70,22.70,66.70,1074655,27,20019,-68
2025-04-30 17:14:31,22.70,22.70,22.70,66.80,1079554,27,19946,-68
2025-04-30 17:15:01,22.70,22.70,22.70,67.00,1079546,27,20002,-68
2025-04-30 17:15:32,22.70,22.70,22.70,67.60,1076666,27,19991,-67
2025-04-30 17:16:03,22.70,22.70,22.70,67.10,1077188,27,19938,-68
2025-04-30 17:16:34,22.70,22.70,22.70,66.90,1079644,27,19931,-67
2025-04-30 17:17:04,22.70,22.70,22.70,67.20,1079510,27,19947,-71
2025-04-30 17:17:35,22.60,22.60,22.60,67.10,1076999,27,19943,-67
2025-04-30 17:18:06,22.60,22.60,22.60,67.20,1070228,27,19967,-67
2025-04-30 17:18:37,22.60,22.60,22.60,67.10,1070158,27,20364,-67
2025-04-30 17:19:08,22.60,22.60,22.60,67.00,1070653,27,19933,-68
2025-04-30 17:19:39,22.60,22.60,22.60,66.90,1073263,27,19956,-68
2025-04-30 17:20:10,22.60,22.60,22.60,67.00,1077267,27,19987,-70
2025-04-30 17:20:41,22.60,22.60,22.60,66.70,1076556,27,20014,-69
2025-04-30 17:21:12,22.60,22.60,22.60,66.80,1079926,27,19936,-69
2025-04-30 17:21:43,22.60,22.60,22.60,66.80,1077236,27,19946,-68
2025-04-30 17:22:13,22.60,22.60,22.60,66.70,1072573,27,19932,-68
2025-04-30 17:22:44,22.50,22.50,22.50,66.60,1070125,27,19971,-68
2025-04-30 17:23:15,22.50,22.50,22.50,66.60,1069773,27,19932,-68
2025-04-30 17:23:45,22.50,22.50,22.50,66.40,1073030,27,19964,-66
2025-04-30 17:24:16,22.50,22.50,22.50,66.20,1079498,27,20500,-67
2025-04-30 17:24:46,22.50,22.50,22.50,66.20,1076772,27,20165,-68
2025-04-30 17:25:17,22.50,22.50,22.50,66.40,1079904,27,20363,-67
2025-04-30 17:25:47,22.50,22.50,22.50,66.50,1079567,27,20359,-69
2025-04-30 17:26:18,22.40,22.40,22.40,66.50,1077339,27,19955,-67
2025-04-30 17:26:49,22.40,22.40,22.40,66.60,1076862,27,19963,-68
2025-04-30 17:27:19,22.40,22.40,22.40,66.60,1076761,27,20502,-66
2025-04-30 17:27:50,22.40,22.40,22.40,66.70,1079445,27,20429,-68
2025-04-30 17:28:25,22.40,22.40,22.40,66.40,1079473,27,20495,-67
2025-04-30 17:28:59,22.40,22.40,22.40,66.30,1076953,27,20421,-67
2025-04-30 17:29:30,22.40,22.40,22.40,66.50,1073074,27,19936,-67
2025-04-30 17:30:00,22.40,22.40,22.40,66.60,1073083,27,20007,-68
2025-04-30 17:30:31,22.40,22.40,22.40,66.70,1077115,27,19972,-68
2025-04-30 17:31:02,22.40,22.40,22.40,66.90,1076871,27,20378,-67
2025-04-30 17:31:33,22.40,22.40,22.40,67.00,1079368,27,19932,-67
2025-04-30 17:32:04,22.30,22.30,22.30,67.50,1077059,27,19939,-68
2025-04-30 17:32:35,22.30,22.30,22.30,67.20,1079614,27,19932,-68
2025-04-30 17:33:05,22.30,22.30,22.30,67.20,1064017,27,20602,-68
2025-04-30 17:33:36,22.30,22.30,22.30,67.10,1063279,27,19944,-68
2025-04-30 17:34:06,22.30,22.30,22.30,67.20,1066212,27,20304,-70
2025-04-30 17:34:37,22.30,22.30,22.30,67.10,1059723,27,20368,-68
2025-04-30 17:35:08,22.30,22.30,22.30,67.20,1072591,27,19938,-69
2025-04-30 17:35:39,22.30,22.30,22.30,67.20,1069861,27,19959,-67
2025-04-30 17:36:10,22.30,22.30,22.30,67.10,1073078,27,19932,-67
2025-04-30 17:36:40,22.30,22.30,22.30,67.40,1076971,27,19943,-69
2025-04-30 17:37:11,22.30,22.30,22.30,67.40,1079798,27,19971,-68
2025-04-30 17:37:42,22.30,22.30,22.30,67.10,1079406,27,20047,-68
2025-04-30 17:38:13,22.20,22.20,22.20,67.50,1079430,27,19932,-66
2025-04-30 17:38:44,22.30,22.30,22.30,68.10,1076756,27,19935,-68
2025-04-30 17:39:23,22.20,22.20,22.20,67.50,1066061,27,19947,-67
2025-04-30 17:39:58,22.20,22.20,22.20,67.30,1061512,27,19933,-67
2025-04-30 17:40:30,22.20,22.20,22.20,67.10,1063353,27,19940,-67
2025-04-30 17:41:00,22.20,22.20,22.20,67.30,1066235,27,20349,-68
2025-04-30 17:41:32,22.20,22.20,22.20,67.80,1065839,27,20043,-67
2025-04-30 17:42:06,22.20,22.20,22.20,67.60,1066242,27,19933,-68
2025-04-30 17:42:37,22.10,22.10,22.10,67.40,1061705,27,19960,-69
2025-04-30 17:43:14,22.10,22.10,22.10,68.10,1066785,27,19933,-68
2025-04-30 17:43:45,22.10,22.10,22.10,67.50,1066782,27,20332,-67
2025-04-30 17:44:16,22.10,22.10,22.10,67.20,1066557,27,20368,-69
2025-04-30 17:44:53,22.10,22.10,22.10,67.40,1065987,27,19932,-68
2025-04-30 17:45:25,22.10,22.10,22.10,67.40,1064140,27,19964,-67
2025-04-30 17:45:55,22.10,22.10,22.10,67.60,1065955,27,19937,-67
2025-04-30 17:46:28,22.00,22.00,22.00,67.50,1066508,27,20009,-68
2025-04-30 17:47:01,22.00,22.00,22.00,67.50,1059817,27,20005,-67
2025-04-30 17:47:35,22.00,22.00,22.00,67.50,1060058,27,19944,-67
2025-04-30 17:48:07,22.00,22.00,22.00,67.60,1057546,27,19933,-67
2025-04-30 17:48:52,22.00,22.00,22.00,67.70,1059075,27,19939,-68
2025-04-30 17:49:37,22.00,22.00,22.00,67.50,1061499,27,20282,-69
2025-04-30 17:50:09,22.00,22.00,22.00,67.70,1063477,27,19933,-69
2025-04-30 17:50:46,22.00,22.00,22.00,67.90,1074027,27,19932,-68
2025-04-30 17:51:18,22.00,22.00,22.00,68.20,1080133,27,19939,-69
2025-04-30 17:51:51,21.90,21.90,21.90,68.40,1077023,27,20519,-66
2025-04-30 17:52:24,21.90,21.90,21.90,68.30,1080132,27,20002,-67
2025-04-30 17:52:56,21.90,21.90,21.90,68.50,1079860,27,19940,-67
2025-04-30 17:53:28,21.90,21.90,21.90,68.10,1079515,27,19939,-68
2025-04-30 17:53:59,21.90,21.90,21.90,68.10,1078994,27,20100,-67
2025-04-30 17:54:30,21.90,21.90,21.90,68.10,1076817,27,20386,-67
2025-04-30 17:55:00,21.90,21.90,21.90,68.30,1077060,27,19935,-68
2025-04-30 17:55:31,21.80,21.80,21.80,68.00,1076946,27,20259,-67
2025-04-30 17:56:02,21.80,21.80,21.80,68.10,1079948,27,19943,-67
2025-04-30 17:56:33,21.80,21.80,21.80,68.30,1072804,27,20349,-67
2025-04-30 17:57:05,21.80,21.80,21.80,68.30,1072553,27,19932,-68
2025-04-30 17:57:37,21.80,21.80,21.80,68.60,1069700,27,19939,-67
2025-04-30 17:58:11,21.70,21.70,21.70,68.60,1070669,27,20099,-69
2025-04-30 17:58:42,21.70,21.70,21.70,68.70,1079773,27,19997,-68
2025-04-30 17:59:15,21.70,21.70,21.70,68.60,1073229,27,19936,-67
2025-04-30 17:59:46,21.70,21.70,21.70,68.80,1072544,27,19939,-68
2025-04-30 18:00:20,21.70,21.70,21.70,68.80,1073036,27,19939,-67
2025-04-30 18:00:52,21.70,21.70,21.70,68.70,1067596,27,19951,-67
2025-04-30 18:01:23,21.70,21.70,21.70,69.10,1072221,27,20137,-67
2025-04-30 18:01:54,21.70,21.70,21.70,69.10,1067088,27,19933,-68
2025-04-30 18:02:25,21.60,21.60,21.60,69.70,1073895,27,19936,-68
2025-04-30 18:02:56,21.60,21.60,21.60,69.30,1079930,27,19932,-68
2025-04-30 18:03:26,21.60,21.60,21.60,69.40,1076563,27,19987,-68
2025-04-30 18:03:57,21.60,21.60,21.60,69.70,1083122,27,19982,-67
2025-04-30 18:04:29,21.60,21.60,21.60,69.90,1079943,27,19942,-67
2025-04-30 18:05:00,21.50,21.50,21.50,69.90,1076714,27,20684,-68
2025-04-30 18:05:31,21.50,21.50,21.50,70.10,1077025,27,19967,-68
2025-04-30 18:06:02,21.50,21.50,21.50,70.10,1078948,27,20293,-68
2025-04-30 18:06:33,21.50,21.50,21.50,70.00,1077287,27,19938,-67
2025-04-30 18:07:04,21.40,21.40,21.40,70.00,1082473,27,20335,-68
2025-04-30 18:07:35,21.40,21.40,21.40,70.30,1079372,27,19931,-68
2025-04-30 18:08:05,21.40,21.40,21.40,70.10,1072868,27,20360,-69
2025-04-30 18:08:37,21.30,21.30,21.30,70.50,1076825,27,20011,-68
2025-04-30 18:09:08,21.40,21.40,21.40,69.90,1079652,27,19932,-68
2025-04-30 18:09:42,21.30,21.30,21.30,70.00,1072639,27,19948,-67
2025-04-30 18:10:13,21.30,21.30,21.30,70.40,1066333,27,19952,-68
2025-04-30 18:10:47,21.20,21.20,21.20,70.70,1065791,27,19962,-67
2025-04-30 18:11:19,21.20,21.20,21.20,70.80,1076334,27,19942,-68
2025-04-30 18:11:49,21.20,21.20,21.20,70.80,1071836,27,19939,-67
2025-04-30 18:12:20,21.20,21.20,21.20,70.80,1082177,27,19939,-68
2025-04-30 18:12:54,21.10,21.10,21.10,70.60,1094264,27,19938,-67
2025-04-30 18:13:26,21.10,21.10,21.10,70.80,1089715,27,20405,-68
2025-04-30 18:13:57,21.10,21.10,21.10,70.80,1094549,26,20346,-68
2025-04-30 18:14:32,21.10,21.10,21.10,70.40,1090205,27,19931,-67
2025-04-30 18:15:04,21.10,21.10,21.10,70.40,1091502,26,20525,-68
2025-04-30 18:15:34,21.10,21.10,21.10,70.50,1093289,26,19959,-67
2025-04-30 18:16:06,21.00,21.00,21.00,70.60,1087565,27,20001,-67
2025-04-30 18:16:38,21.00,21.00,21.00,70.50,1091826,26,19930,-68
2025-04-30 18:17:09,21.00,21.00,21.00,70.50,1093469,26,19930,-68
2025-04-30 18:17:43,21.00,21.00,21.00,70.50,1089005,27,19931,-67
2025-04-30 18:18:15,21.00,21.00,21.00,71.10,1090079,26,19934,-68
2025-04-30 18:18:45,20.90,20.90,20.90,71.40,1090741,27,19938,-68
2025-04-30 18:19:16,20.90,20.90,20.90,71.50,1092402,27,19937,-68
2025-04-30 18:19:47,20.90,20.90,20.90,71.40,1086715,27,19931,-68
2025-04-30 18:20:17,20.90,20.90,20.90,71.50,1090536,27,20000,-68
2025-04-30 18:20:48,20.90,20.90,20.90,71.60,1093376,27,19938,-68
2025-04-30 18:21:19,20.80,20.80,20.80,72.20,1087835,27,19981,-68
2025-04-30 18:21:49,20.80,20.80,20.80,71.70,1091245,27,20754,-68
2025-04-30 18:22:20,20.80,20.80,20.80,71.90,1094284,27,19939,-68
2025-04-30 18:22:51,20.80,20.80,20.80,72.50,1089164,27,19962,-69
2025-04-30 18:23:22,20.80,20.80,20.80,73.00,1084960,27,19963,-70
2025-04-30 18:23:53,20.70,20.70,20.70,73.00,1089192,27,19938,-68
2025-04-30 18:24:26,20.70,20.70,20.70,72.20,1089792,26,20000,-68
2025-04-30 18:24:56,20.70,20.70,20.70,71.60,1089610,27,19939,-68
2025-04-30 18:25:27,20.70,20.70,20.70,71.50,1086279,27,19946,-68
2025-04-30 18:25:58,20.70,20.70,20.70,71.90,1092749,27,19931,-67
2025-04-30 18:26:28,20.60,20.60,20.60,72.40,1090514,27,19946,-66
2025-04-30 18:26:59,20.60,20.60,20.60,71.90,1093004,27,19966,-69
2025-04-30 18:27:30,20.60,20.60,20.60,72.20,1091583,26,19994,-68
2025-04-30 18:28:01,20.60,20.60,20.60,72.70,1090490,26,19999,-68
2025-04-30 18:28:32,20.60,20.60,20.60,72.70,1089103,27,19999,-68
2025-04-30 18:29:02,20.60,20.60,20.60,72.40,1084900,27,20410,-68
2025-04-30 18:29:35,20.60,20.60,20.60,72.60,1081029,27,19943,-68
2025-04-30 18:30:06,20.60,20.60,20.60,72.20,1078381,27,19950,-67
2025-04-30 18:30:36,20.50,20.50,20.50,72.30,1080867,27,19935,-67
2025-04-30 18:31:07,20.50,20.50,20.50,73.00,1083714,27,20010,-68
2025-04-30 18:31:38,20.50,20.50,20.50,74.30,1074399,27,19939,-67
2025-04-30 18:32:09,20.40,20.40,20.40,74.30,1072339,27,19981,-68
2025-04-30 18:32:39,20.40,20.40,20.40,74.50,1076750,27,19942,-69
2025-04-30 18:33:10,20.40,20.40,20.40,74.40,1071233,27,19968,-68
2025-04-30 18:33:40,20.40,20.40,20.40,74.40,1076884,27,19960,-68
2025-04-30 18:34:11,20.30,20.30,20.30,74.30,1081703,27,19942,-68
2025-04-30 18:34:41,20.30,20.30,20.30,74.50,1085680,27,19946,-68
2025-04-30 18:35:12,20.30,20.30,20.30,74.40,1080477,27,20310,-68
2025-04-30 18:35:42,20.30,20.30,20.30,74.50,1079902,27,20015,-70
2025-04-30 18:36:13,20.20,20.20,20.20,74.80,1075964,27,20264,-69
2025-04-30 18:36:43,20.20,20.20,20.20,75.10,1073474,27,19968,-68
2025-04-30 18:37:14,20.20,20.20,20.20,75.20,1079699,27,19994,-69
2025-04-30 18:37:45,20.20,20.20,20.20,75.20,1079545,27,19931,-69
2025-04-30 18:38:16,20.10,20.10,20.10,75.00,1079511,27,19931,-68
2025-04-30 18:38:46,20.10,20.10,20.10,75.30,1074273,27,20399,-70
2025-04-30 18:39:17,20.10,20.10,20.10,74.60,1070964,27,20379,-67
2025-04-30 18:39:48,20.10,20.10,20.10,73.90,1072775,27,20570,-68
2025-04-30 18:40:18,20.10,20.10,20.10,74.00,1085423,27,20564,-67
2025-04-30 18:40:49,20.10,20.10,20.10,74.00,1084087,27,20969,-67
2025-04-30 18:41:19,20.10,20.10,20.10,73.90,1086280,27,19987,-68
2025-04-30 18:41:50,20.00,20.00,20.00,74.20,1081836,27,19943,-68
2025-04-30 18:42:21,20.00,20.00,20.00,74.30,1081814,27,20266,-67
2025-04-30 18:42:52,20.00,20.00,20.00,73.80,1086341,27,19932,-67
2025-04-30 18:43:22,20.00,20.00,20.00,74.50,1082782,27,19931,-67
2025-04-30 18:43:53,20.00,20.00,20.00,74.30,1078260,27,19938,-68
2025-04-30 18:44:27,20.00,20.00,20.00,74.50,1078327,27,20089,-68
2025-04-30 18:44:58,20.00,20.00,20.00,74.20,1074337,27,19943,-67
2025-04-30 18:45:29,20.00,20.00,20.00,73.60,1076054,27,19932,-67
2025-04-30 18:45:59,20.00,20.00,20.00,73.80,1073412,27,20721,-67
2025-04-30 18:46:30,20.00,20.00,20.00,73.80,1081726,27,19937,-69
2025-04-30 18:47:02,20.00,20.00,20.00,73.70,1082154,27,19938,-67
2025-04-30 18:47:34,20.00,20.00,20.00,73.50,1085331,27,19931,-68
2025-04-30 18:48:04,20.00,20.00,20.00,73.50,1077543,27,20051,-68
2025-04-30 18:48:35,20.00,20.00,20.00,73.60,1076552,27,19932,-70
2025-04-30 18:49:06,19.90,19.90,19.90,73.50,1077965,27,19937,-69
2025-04-30 18:49:37,19.90,19.90,19.90,73.70,1085593,27,20468,-69
2025-04-30 18:50:07,19.90,19.90,19.90,73.80,1082102,27,19931,-68
2025-04-30 18:50:38,19.90,19.90,19.90,73.90,1080989,27,19932,-68
2025-04-30 18:51:09,19.90,19.90,19.90,74.10,1083721,27,19940,-69
2025-04-30 18:51:40,19.80,19.80,19.80,74.50,1080509,27,19935,-68
2025-04-30 18:52:11,19.80,19.80,19.80,74.50,1082788,27,19938,-70
2025-04-30 18:52:42,19.80,19.80,19.80,74.70,1067571,27,19940,-70
2025-04-30 18:53:13,19.80,19.80,19.80,75.40,1070096,27,19944,-69
2025-04-30 18:53:44,19.80,19.80,19.80,76.50,1071335,27,19960,-69
2025-04-30 18:54:15,19.70,19.70,19.70,76.00,1075870,27,19948,-69
2025-04-30 18:54:47,19.70,19.70,19.70,76.30,1069437,27,20360,-68
2025-04-30 18:55:17,19.70,19.70,19.70,76.50,1068318,27,19978,-70
2025-04-30 18:55:48,19.70,19.70,19.70,76.60,1070003,27,19936,-69
2025-04-30 18:56:20,19.70,19.70,19.70,76.50,1064579,27,19936,-68
2025-04-30 18:56:51,19.60,19.60,19.60,76.60,1063520,27,20395,-68
2025-04-30 18:57:22,19.60,19.60,19.60,77.20,1062737,27,19940,-69
2025-04-30 18:57:53,19.50,19.50,19.50,77.20,1059296,27,20038,-67
2025-04-30 18:58:24,19.50,19.50,19.50,77.10,1056470,27,19937,-68
2025-04-30 18:58:55,19.50,19.50,19.50,76.90,1062975,27,20404,-68
2025-04-30 18:59:26,19.40,19.40,19.40,76.80,1063385,27,20260,-68
2025-04-30 18:59:57,19.40,19.40,19.40,76.70,1066259,27,19968,-70
2025-04-30 19:00:28,19.40,19.40,19.40,76.80,1070207,27,19932,-69
2025-04-30 19:01:01,19.30,19.30,19.30,76.80,1068150,27,20261,-69
2025-04-30 19:01:31,19.30,19.30,19.30,76.80,1068922,27,20280,-69
2025-04-30 19:02:02,19.20,19.20,19.20,77.00,1070236,27,19932,-70
2025-04-30 19:02:32,19.20,19.20,19.20,77.00,1072557,27,20281,-69
2025-04-30 19:03:03,19.20,19.20,19.20,77.10,1067674,27,19932,-68
2025-04-30 19:03:34,19.20,19.20,19.20,77.40,1068579,27,19940,-69
2025-04-30 19:04:05,19.20,19.20,19.20,77.60,1072582,27,19936,-69
2025-04-30 19:04:36,19.10,19.10,19.10,77.90,1072140,27,19947,-68
2025-04-30 19:05:09,19.10,19.10,19.10,78.10,1069390,27,19939,-69
2025-04-30 19:05:40,19.10,19.10,19.10,78.40,1071522,27,20273,-70
2025-04-30 19:06:11,19.10,19.10,19.10,79.00,1072744,27,20377,-69
2025-04-30 19:06:41,19.00,19.00,19.00,78.30,1069420,27,20631,-68
2025-04-30 19:07:12,19.00,19.00,19.00,77.90,1079144,27,20435,-69
2025-04-30 19:07:43,18.90,18.90,18.90,77.70,1076526,27,19943,-69
2025-04-30 19:08:14,18.90,18.90,18.90,77.60,1076599,27,20278,-69
2025-04-30 19:08:44,18.90,18.90,18.90,77.70,1071808,27,19955,-67
2025-04-30 19:09:15,18.80,18.80,18.80,77.70,1076821,27,20255,-69
2025-04-30 19:09:46,18.80,18.80,18.80,77.70,1069303,27,19987,-68
2025-04-30 19:10:16,18.80,18.80,18.80,77.70,1071779,27,20019,-69
2025-04-30 19:10:47,18.80,18.80,18.80,78.20,1069169,27,19939,-69
2025-04-30 19:11:17,18.80,18.80,18.80,78.70,1065622,27,20274,-69
2025-04-30 19:11:48,18.80,18.80,18.80,78.50,1065937,27,20724,-69
2025-04-30 19:12:18,18.80,18.80,18.80,77.10,1069418,27,19932,-68
2025-04-30 19:12:49,18.80,18.80,18.80,78.10,1071859,27,20073,-69
2025-04-30 19:13:20,18.80,18.80,18.80,79.40,1075425,27,19935,-70
2025-04-30 19:13:51,18.70,18.70,18.70,79.40,1074748,27,19975,-70
2025-04-30 19:14:21,18.70,18.70,18.70,79.50,1073690,27,19932,-68
2025-04-30 19:14:52,18.70,18.70,18.70,79.70,1073466,27,19944,-68
2025-04-30 19:15:22,18.70,18.70,18.70,79.70,1079464,27,20338,-67
2025-04-30 19:15:53,18.70,18.70,18.70,79.70,1079522,27,19967,-67
2025-04-30 19:16:25,18.70,18.70,18.70,79.40,1079264,27,19939,-68
2025-04-30 19:16:55,18.70,18.70,18.70,79.30,1067623,27,19932,-68
2025-04-30 19:17:26,18.60,18.60,18.60,79.20,1070611,27,19932,-68
2025-04-30 19:17:56,18.60,18.60,18.60,79.10,1072456,27,19968,-67
2025-04-30 19:18:27,18.60,18.60,18.60,79.20,1071978,27,19932,-68
2025-04-30 19:18:57,18.60,18.60,18.60,79.40,1075157,27,20291,-68
2025-04-30 19:19:29,18.50,18.50,18.50,79.50,1079469,27,19940,-68
2025-04-30 19:19:59,18.50,18.50,18.50,79.60,1079433,27,19971,-68
2025-04-30 19:20:30,18.50,18.50,18.50,79.60,1079454,27,19932,-70
2025-04-30 19:21:01,18.50,18.50,18.50,79.70,1075572,27,20354,-69
2025-04-30 19:21:31,18.50,18.50,18.50,79.80,1076407,27,19963,-70
2025-04-30 19:22:02,18.50,18.50,18.50,80.10,1072590,27,19932,-68
2025-04-30 19:22:33,18.50,18.50,18.50,80.40,1079196,27,19938,-68
2025-04-30 19:23:04,18.40,18.40,18.40,80.60,1077116,27,19939,-69
2025-04-30 19:23:35,18.40,18.40,18.40,80.60,1077459,27,19942,-69
2025-04-30 19:24:06,18.40,18.40,18.40,80.60,1073435,27,19939,-68
2025-04-30 19:24:36,18.40,18.40,18.40,80.70,1084694,27,19931,-67
2025-04-30 19:25:07,18.40,18.40,18.40,80.70,1090977,27,19943,-69
2025-04-30 19:25:38,18.40,18.40,18.40,80.60,1085724,27,19965,-68
2025-04-30 19:26:08,18.30,18.30,18.30,80.80,1087058,27,20254,-67
2025-04-30 19:26:39,18.40,18.40,18.40,81.10,1083050,27,20410,-67
2025-04-30 19:27:10,18.40,18.40,18.40,81.30,1081064,27,19943,-67
2025-04-30 19:27:41,18.40,18.40,18.40,81.50,1081105,27,19939,-68
2025-04-30 19:28:11,18.30,18.30,18.30,81.50,1086367,27,19938,-68
2025-04-30 19:28:42,18.30,18.30,18.30,81.60,1085762,27,20403,-69
2025-04-30 19:29:13,18.30,18.30,18.30,81.70,1091195,27,19939,-69
2025-04-30 19:29:43,18.30,18.30,18.30,81.70,1084135,27,19994,-68
2025-04-30 19:30:14,18.30,18.30,18.30,81.70,1085866,27,19966,-68
2025-04-30 19:30:46,18.30,18.30,18.30,81.60,1089388,27,19950,-68
2025-04-30 19:31:16,18.30,18.30,18.30,81.60,1083692,27,19964,-68
2025-04-30 19:31:48,18.30,18.30,18.30,81.60,1083983,27,19935,-68
2025-04-30 19:32:19,18.20,18.20,18.20,81.90,1086066,27,20354,-69
2025-04-30 19:32:49,18.20,18.20,18.20,82.20,1086155,27,20037,-69
2025-04-30 19:33:20,18.20,18.20,18.20,82.40,1069822,27,19947,-68
2025-04-30 19:33:50,18.20,18.20,18.20,82.70,1068895,27,19963,-69
2025-04-30 19:34:21,18.20,18.20,18.20,82.70,1073054,27,19967,-67
2025-04-30 19:34:51,18.20,18.20,18.20,82.60,1065490,27,19944,-70
2025-04-30 19:35:22,18.20,18.20,18.20,82.60,1066923,27,20012,-68
2025-04-30 19:35:52,18.10,18.10,18.10,82.60,1065499,27,19939,-69
2025-04-30 19:36:23,18.10,18.10,18.10,83.10,1062075,27,20247,-71
2025-04-30 19:36:54,18.10,18.10,18.10,82.70,1069759,27,19933,-68
2025-04-30 19:37:24,18.10,18.10,18.10,82.70,1064206,27,20187,-67
2025-04-30 19:37:55,18.10,18.10,18.10,82.70,1055298,27,20395,-69
2025-04-30 19:38:26,18.10,18.10,18.10,82.70,1059121,27,19965,-68
2025-04-30 19:38:57,18.10,18.10,18.10,82.70,1062092,27,19946,-68
2025-04-30 19:39:27,18.10,18.10,18.10,82.70,1063040,27,20011,-67
2025-04-30 19:39:58,18.10,18.10,18.10,82.70,1071593,27,20066,-68
2025-04-30 19:40:30,18.00,18.00,18.00,82.90,1069743,27,19995,-67
2025-04-30 19:41:00,18.00,18.00,18.00,83.00,1067691,27,19933,-68
2025-04-30 19:41:33,18.00,18.00,18.00,83.20,1058647,27,19941,-68
2025-04-30 19:42:04,18.00,18.00,18.00,83.40,1051443,28,19933,-68
2025-04-30 19:42:36,18.00,18.00,18.00,83.60,1047961,27,20459,-67
2025-04-30 19:43:08,18.00,18.00,18.00,83.70,1055305,27,19945,-68
2025-04-30 19:43:39,18.00,18.00,18.00,83.70,1062753,27,20585,-68
2025-04-30 19:44:31,17.90,17.90,17.90,83.60,1069608,27,19944,-69
2025-04-30 19:45:11,17.90,17.90,17.90,83.50,1071298,27,19944,-69
2025-04-30 19:45:50,17.90,17.90,17.90,83.70,1065886,27,19933,-68
2025-04-30 19:46:26,17.90,17.90,17.90,83.70,1071666,27,19940,-68
2025-04-30 19:47:02,17.80,17.80,17.80,83.60,1069361,27,19939,-68
2025-04-30 19:47:52,17.80,17.80,17.80,83.80,1072531,27,20403,-67
2025-04-30 19:48:41,17.80,17.80,17.80,83.80,1070629,27,20561,-67
2025-04-30 19:49:30,17.80,17.80,17.80,84.00,1069364,27,20313,-68
2025-04-30 19:50:20,17.80,17.80,17.80,84.40,1064671,27,20372,-68
2025-04-30 19:50:50,17.70,17.70,17.70,84.80,1072386,27,20280,-68
2025-04-30 19:51:21,17.70,17.70,17.70,85.00,1068942,27,19932,-67
2025-04-30 19:51:51,17.70,17.70,17.70,85.00,1072025,27,19944,-67
2025-04-30 19:52:22,17.70,17.70,17.70,85.00,1074538,27,20458,-66
2025-04-30 19:52:53,17.60,17.60,17.60,85.00,1065432,27,20004,-67
2025-04-30 19:53:25,17.60,17.60,17.60,85.10,1072693,27,19943,-66
2025-04-30 19:53:56,17.60,17.60,17.60,85.40,1059373,27,20298,-66
2025-04-30 19:54:27,17.50,17.50,17.50,85.50,1061125,27,19997,-67
2025-04-30 19:54:57,17.50,17.50,17.50,85.50,1063360,27,19933,-69
2025-04-30 19:55:28,17.50,17.50,17.50,85.50,1065147,27,19933,-67
2025-04-30 19:55:59,17.50,17.50,17.50,85.80,1066887,27,20004,-67
2025-04-30 19:56:29,17.50,17.50,17.50,86.00,1068608,27,19933,-68
2025-04-30 19:57:00,17.40,17.40,17.40,86.10,1063558,27,19941,-68
2025-04-30 19:57:30,17.40,17.40,17.40,86.20,1066889,27,19952,-67
2025-04-30 19:58:01,17.40,17.40,17.40,86.30,1085463,27,19939,-67
2025-04-30 19:58:32,17.40,17.40,17.40,86.40,1082637,27,19931,-68
2025-04-30 19:59:02,17.40,17.40,17.40,86.60,1085298,27,20370,-68
2025-04-30 19:59:33,17.30,17.30,17.30,86.70,1083004,27,19959,-67
2025-04-30 20:00:03,17.30,17.30,17.30,86.80,1082774,27,19936,-67
2025-04-30 20:00:34,17.30,17.30,17.30,87.10,1082723,27,19942,-68
2025-04-30 20:01:06,17.30,17.30,17.30,87.20,1079206,27,19932,-67
2025-04-30 20:01:36,17.30,17.30,17.30,87.40,1086253,27,19975,-68
2025-04-30 20:02:07,17.20,17.20,17.20,87.50,1079009,27,20405,-68
2025-04-30 20:02:38,17.20,17.20,17.20,88.20,1078732,27,19938,-67
2025-04-30 20:03:08,17.20,17.20,17.20,87.90,1072623,27,20459,-67
2025-04-30 20:03:39,17.20,17.20,17.20,88.00,1067551,27,19933,-68
2025-04-30 20:04:09,17.20,17.20,17.20,88.00,1075932,27,20161,-68
2025-04-30 20:04:40,17.20,17.20,17.20,88.20,1067818,27,20384,-67
2025-04-30 20:05:11,17.20,17.20,17.20,88.30,1077837,27,20566,-68
2025-04-30 20:05:42,17.20,17.20,17.20,88.40,1089295,27,20040,-68
2025-04-30 20:06:12,17.20,17.20,17.20,88.50,1092139,27,19946,-69
2025-04-30 20:06:44,17.20,17.20,17.20,88.50,1090065,26,20298,-68
2025-04-30 20:07:14,17.20,17.20,17.20,88.50,1089566,27,19930,-68
2025-04-30 20:07:45,17.20,17.20,17.20,88.80,1090414,27,19941,-67
2025-04-30 20:08:16,17.20,17.20,17.20,88.90,1089157,27,20073,-67
2025-04-30 20:08:46,17.20,17.20,17.20,89.20,1093008,27,20408,-68
2025-04-30 20:09:17,17.20,17.20,17.20,89.40,1090695,27,20445,-69
2025-04-30 20:09:47,17.20,17.20,17.20,89.50,1092061,26,19931,-67
2025-04-30 20:10:18,17.20,17.20,17.20,89.70,1087010,27,19941,-67
2025-04-30 20:10:53,17.20,17.20,17.20,89.80,1094253,27,19935,-68
2025-04-30 20:11:23,17.10,17.10,17.10,89.90,1088728,27,20335,-68
2025-04-30 20:11:54,17.10,17.10,17.10,90.00,1092028,27,19942,-68
2025-04-30 20:12:24,17.10,17.10,17.10,90.00,1090555,27,19938,-69
2025-04-30 20:12:55,17.10,17.10,17.10,90.10,1088967,27,20390,-69
2025-04-30 20:13:30,17.00,17.00,17.00,90.20,1089784,27,20329,-67
2025-04-30 20:14:00,17.00,17.00,17.00,90.30,1087695,26,19931,-68
2025-04-30 20:14:43,17.00,17.00,17.00,90.40,1091296,27,19941,-68
2025-04-30 20:15:40,17.00,17.00,17.00,90.40,1086355,27,19935,-68
2025-04-30 20:16:11,16.90,16.90,16.90,90.50,1090185,27,19967,-70
2025-04-30 20:16:42,16.90,16.90,16.90,90.60,1087699,27,20256,-70
2025-04-30 20:17:13,16.90,16.90,16.90,90.70,1079320,27,19931,-68
2025-04-30 20:17:43,16.90,16.90,16.90,90.80,1082636,27,19931,-68
2025-04-30 20:18:14,16.80,16.80,16.80,90.80,1093451,27,19960,-67
2025-04-30 20:18:45,16.80,16.80,16.80,90.90,1092861,27,20312,-67
2025-04-30 20:19:16,16.80,16.80,16.80,91.00,1094102,26,19938,-67
2025-04-30 20:19:46,16.80,16.80,16.80,91.00,1087291,27,19937,-68
2025-04-30 20:20:17,16.70,16.70,16.70,91.00,1082190,27,19931,-67
2025-04-30 20:20:48,16.80,16.80,16.80,91.10,1083172,27,20331,-68
2025-04-30 20:21:18,16.70,16.70,16.70,91.20,1074535,27,19931,-67
2025-04-30 20:21:49,16.70,16.70,16.70,91.20,1086695,27,20014,-68
2025-04-30 20:22:19,16.70,16.70,16.70,91.20,1085663,27,19938,-67
2025-04-30 20:22:51,16.70,16.70,16.70,91.20,1072098,27,19932,-68
2025-04-30 20:23:22,16.70,16.70,16.70,91.30,1079401,27,19932,-67
2025-04-30 20:23:53,16.70,16.70,16.70,91.30,1073595,27,20418,-67
2025-04-30 20:24:23,16.70,16.70,16.70,91.30,1081112,27,20375,-66
2025-04-30 20:24:54,16.70,16.70,16.70,91.40,1092830,27,19943,-67
2025-04-30 20:25:24,16.70,16.70,16.70,91.40,1093513,27,19942,-68
2025-04-30 20:25:55,16.70,16.70,16.70,91.40,1094206,27,20058,-67
2025-04-30 20:26:25,16.70,16.70,16.70,91.50,1092423,27,20000,-67
2025-04-30 20:26:56,16.70,16.70,16.70,91.60,1090024,27,20344,-67
2025-04-30 20:27:26,16.60,16.60,16.60,91.60,1091113,27,20384,-69
2025-04-30 20:27:57,16.60,16.60,16.60,91.70,1094316,27,19939,-66
2025-04-30 20:28:28,16.60,16.60,16.60,91.70,1092157,26,20155,-67
2025-04-30 20:28:58,16.60,16.60,16.60,91.70,1087873,27,19975,-68
2025-04-30 20:29:29,16.60,16.60,16.60,91.80,1091203,27,20057,-68
2025-04-30 20:29:59,16.60,16.60,16.60,91.80,1090266,27,19945,-68
2025-04-30 20:30:32,16.60,16.60,16.60,91.90,1090493,27,19938,-67
2025-04-30 20:31:03,16.60,16.60,16.60,91.90,1082991,27,19942,-67
2025-04-30 20:31:34,16.60,16.60,16.60,91.90,1083296,27,19939,-68
2025-04-30 20:32:04,16.50,16.50,16.50,91.90,1075979,27,19936,-68
2025-04-30 20:32:35,16.60,16.60,16.60,92.00,1073965,27,19988,-67
2025-04-30 20:33:05,16.50,16.50,16.50,92.00,1084684,27,19932,-67
2025-04-30 20:33:36,16.50,16.50,16.50,92.00,1082074,27,20082,-66
2025-04-30 20:34:06,16.50,16.50,16.50,92.10,1093218,27,20335,-68
2025-04-30 20:34:37,16.50,16.50,16.50,92.10,1092387,27,20385,-67
2025-04-30 20:35:07,16.50,16.50,16.50,92.10,1090445,27,20329,-67
2025-04-30 20:35:38,16.50,16.50,16.50,92.10,1090228,27,19937,-68
2025-04-30 20:36:08,16.50,16.50,16.50,92.10,1089720,27,19931,-67
2025-04-30 20:36:39,16.50,16.50,16.50,92.10,1090815,27,20129,-66
2025-04-30 20:37:17,16.50,16.50,16.50,92.20,1090692,27,20041,-67
2025-04-30 20:37:47,16.50,16.50,16.50,92.20,1090523,27,19943,-67
2025-04-30 20:38:18,16.40,16.40,16.40,92.20,1089822,27,19937,-68
2025-04-30 20:38:48,16.50,16.50,16.50,92.30,1086152,27,19931,-68
2025-04-30 20:39:19,16.40,16.40,16.40,92.30,1088783,27,19931,-70
2025-04-30 20:39:49,16.50,16.50,16.50,92.30,1087444,27,19932,-65
2025-04-30 20:40:20,16.50,16.50,16.50,92.30,1078819,27,19935,-68
2025-04-30 20:40:51,16.40,16.40,16.40,92.30,1076879,27,19945,-68
2025-04-30 20:41:21,16.50,16.50,16.50,92.40,1080322,27,19931,-67
2025-04-30 20:41:52,16.40,16.40,16.40,92.40,1080032,27,19946,-67
2025-04-30 20:42:23,16.40,16.40,16.40,92.50,1082058,27,20449,-67
2025-04-30 20:42:53,16.40,16.40,16.40,92.50,1086464,27,19932,-68
2025-04-30 20:43:24,16.40,16.40,16.40,92.60,1079538,27,19931,-68
2025-04-30 20:43:55,16.40,16.40,16.40,92.50,1079767,27,20003,-67
2025-04-30 20:44:25,16.40,16.40,16.40,92.50,1079915,27,19932,-67
2025-04-30 20:44:56,16.40,16.40,16.40,92.60,1075060,27,20358,-68
2025-04-30 20:45:27,16.40,16.40,16.40,92.60,1082574,27,19990,-68
2025-04-30 20:45:57,16.40,16.40,16.40,92.60,1082785,27,19935,-68
2025-04-30 20:46:28,16.40,16.40,16.40,92.60,1084621,27,20753,-68
2025-04-30 20:46:59,16.40,16.40,16.40,92.70,1084435,27,19947,-68
2025-04-30 20:47:29,16.40,16.40,16.40,92.70,1085777,27,19931,-68
2025-04-30 20:48:00,16.40,16.40,16.40,92.90,1077931,27,19938,-69
2025-04-30 20:48:30,16.40,16.40,16.40,92.60,1078118,27,19931,-68
2025-04-30 20:49:01,16.40,16.40,16.40,92.60,1080055,27,19942,-67
2025-04-30 20:49:31,16.30,16.30,16.30,92.60,1078276,27,19932,-67
2025-04-30 20:50:05,16.30,16.30,16.30,92.70,1085399,27,20245,-68
2025-04-30 20:50:35,16.40,16.40,16.40,92.70,1079975,27,19942,-68
2025-04-30 20:51:06,16.40,16.40,16.40,92.60,1080266,27,20611,-71
2025-04-30 20:51:37,16.30,16.30,16.30,92.60,1077427,27,19965,-67
2025-04-30 20:52:08,16.40,16.40,16.40,92.60,1080456,27,21756,-68
2025-04-30 20:52:39,16.40,16.40,16.40,92.60,1083238,27,19995,-68
2025-04-30 20:53:12,16.40,16.40,16.40,92.60,1084488,27,20001,-70
2025-04-30 20:53:43,16.30,16.30,16.30,92.50,1086885,27,19938,-69
2025-04-30 20:54:14,16.40,16.40,16.40,92.30,1085927,27,20296,-67
2025-04-30 20:54:44,16.40,16.40,16.40,92.20,1086965,27,19942,-68
2025-04-30 20:55:15,16.40,16.40,16.40,92.20,1079864,27,19932,-66
2025-04-30 20:55:45,16.40,16.40,16.40,92.30,1076444,27,20027,-68
2025-04-30 20:56:16,16.40,16.40,16.40,92.40,1079325,27,20207,-68
2025-04-30 20:56:47,16.40,16.40,16.40,92.30,1078754,27,20104,-68
2025-04-30 20:57:17,16.40,16.40,16.40,92.20,1090969,27,20000,-68
2025-04-30 20:57:48,16.40,16.40,16.40,92.60,1091729,27,19939,-68
2025-04-30 20:58:19,16.30,16.30,16.30,92.70,1088777,27,19936,-68
2025-04-30 20:58:49,16.30,16.30,16.30,92.70,1093583,27,19931,-68
2025-04-30 20:59:20,16.30,16.30,16.30,92.70,1090959,27,19966,-67
2025-04-30 20:59:51,16.30,16.30,16.30,92.80,1091108,27,20168,-68
2025-04-30 21:00:21,16.30,16.30,16.30,92.80,1087086,27,19942,-67
2025-04-30 21:00:52,16.30,16.30,16.30,92.90,1090541,27,20482,-67
2025-04-30 21:01:22,16.30,16.30,16.30,92.90,1091039,27,19934,-68
2025-04-30 21:01:53,16.20,16.20,16.20,92.90,1089919,27,20049,-69
2025-04-30 21:02:24,16.20,16.20,16.20,92.90,1089927,27,20371,-69
2025-04-30 21:02:54,16.20,16.20,16.20,92.90,1090118,27,19942,-67
2025-04-30 21:03:25,16.20,16.20,16.20,92.90,1093424,27,20394,-68
2025-04-30 21:03:56,16.10,16.10,16.10,92.90,1084452,27,19931,-69
2025-04-30 21:04:26,16.10,16.10,16.10,93.00,1086597,27,20259,-67
2025-04-30 21:04:57,16.10,16.10,16.10,93.00,1086882,27,19983,-67
2025-04-30 21:05:27,16.10,16.10,16.10,93.00,1087120,27,19939,-68
2025-04-30 21:05:58,16.10,16.10,16.10,93.00,1093074,27,19971,-68
2025-04-30 21:06:28,16.10,16.10,16.10,93.10,1092534,27,19931,-69
2025-04-30 21:06:59,16.00,16.00,16.00,93.10,1090384,27,20368,-68
2025-04-30 21:07:30,16.00,16.00,16.00,93.10,1092481,27,19930,-66
2025-04-30 21:08:00,16.00,16.00,16.00,93.20,1091670,27,20663,-67
2025-04-30 21:08:31,16.00,16.00,16.00,93.20,1093046,27,19930,-68
2025-04-30 21:09:01,16.00,16.00,16.00,93.20,1089106,27,20004,-67
2025-04-30 21:09:32,16.00,16.00,16.00,93.20,1090889,27,20042,-69
2025-04-30 21:10:03,16.00,16.00,16.00,93.20,1089531,27,19938,-67
2025-04-30 21:10:33,16.00,16.00,16.00,93.30,1088962,27,20555,-68
2025-04-30 21:11:04,16.00,16.00,16.00,93.30,1091251,27,19950,-68
2025-04-30 21:11:34,15.90,15.90,15.90,93.20,1072954,27,19950,-70
2025-04-30 21:12:05,16.00,16.00,16.00,93.30,1045788,27,19943,-69
2025-04-30 21:12:35,15.90,15.90,15.90,93.30,1046762,28,19941,-68
2025-04-30 21:13:06,15.90,15.90,15.90,93.30,1051090,27,19937,-68
2025-04-30 21:13:37,15.90,15.90,15.90,93.30,1047766,28,19941,-67
2025-04-30 21:14:07,15.90,15.90,15.90,93.30,1052447,28,19933,-67
2025-04-30 21:14:38,15.80,15.80,15.80,93.30,1052717,27,19934,-67
2025-04-30 21:15:09,15.80,15.80,15.80,93.30,1052539,27,19934,-69
2025-04-30 21:15:39,15.90,15.90,15.90,93.30,1057548,27,19997,-68
2025-04-30 21:16:10,15.80,15.80,15.80,93.30,1053700,27,19934,-67
2025-04-30 21:16:41,15.80,15.80,15.80,93.40,1052572,27,19975,-68
2025-04-30 21:17:12,15.80,15.80,15.80,93.40,1053242,27,20030,-67
2025-04-30 21:17:43,15.80,15.80,15.80,93.50,1058590,27,19933,-68
2025-04-30 21:18:13,15.80,15.80,15.80,93.50,1061258,27,20072,-67
2025-04-30 21:18:44,15.80,15.80,15.80,93.50,1059446,27,19941,-68
2025-04-30 21:19:15,15.80,15.80,15.80,93.50,1056461,27,19941,-65
2025-04-30 21:19:45,15.70,15.70,15.70,93.60,1049892,28,19934,-68
2025-04-30 21:20:16,15.70,15.70,15.70,93.60,1052798,28,19973,-69
2025-04-30 21:20:47,15.70,15.70,15.70,93.60,1056854,27,20009,-67
2025-04-30 21:21:17,15.70,15.70,15.70,93.60,1052437,28,19941,-67
2025-04-30 21:21:48,15.70,15.70,15.70,93.70,1052695,27,19938,-68
2025-04-30 21:22:18,15.70,15.70,15.70,93.70,1052635,27,20488,-68
2025-04-30 21:22:49,15.70,15.70,15.70,93.70,1053132,27,20363,-69
2025-04-30 21:23:19,15.70,15.70,15.70,93.70,1052450,27,20270,-67
2025-04-30 21:23:50,15.70,15.70,15.70,93.70,1053025,28,20425,-70
2025-04-30 21:24:20,15.70,15.70,15.70,93.80,1053199,27,20374,-67
2025-04-30 21:24:51,15.70,15.70,15.70,93.80,1058713,27,20362,-67
2025-04-30 21:25:22,15.70,15.70,15.70,93.80,1060167,27,19938,-67
2025-04-30 21:25:52,15.70,15.70,15.70,93.80,1059104,27,20487,-67
2025-04-30 21:26:23,15.70,15.70,15.70,93.90,1056266,27,19949,-68
2025-04-30 21:26:54,15.70,15.70,15.70,93.90,1069637,27,19933,-67
2025-04-30 21:27:24,15.70,15.70,15.70,93.80,1072866,27,19964,-68
2025-04-30 21:27:55,15.70,15.70,15.70,93.90,1071965,27,19944,-68
2025-04-30 21:28:26,15.60,15.60,15.60,93.90,1072904,27,20431,-69
2025-04-30 21:28:56,15.60,15.60,15.60,94.00,1072583,27,19940,-68
2025-04-30 21:29:27,15.60,15.60,15.60,94.00,1073384,27,19936,-68
2025-04-30 21:29:57,15.60,15.60,15.60,94.00,1072073,27,19932,-67
2025-04-30 21:30:28,15.60,15.60,15.60,94.00,1073279,27,19936,-67
2025-04-30 21:30:58,15.60,15.60,15.60,94.00,1072611,27,19940,-69
2025-04-30 21:31:29,15.60,15.60,15.60,94.10,1072887,27,19988,-69
2025-04-30 21:32:00,15.50,15.50,15.50,94.00,1071682,27,19932,-67
2025-04-30 21:32:30,15.60,15.60,15.60,94.10,1073053,27,20003,-68
2025-04-30 21:33:01,15.60,15.60,15.60,94.00,1071189,27,20327,-69
2025-04-30 21:33:31,15.60,15.60,15.60,93.90,1072399,27,20769,-67
2025-04-30 21:34:02,15.60,15.60,15.60,93.90,1065751,27,19956,-70
2025-04-30 21:34:33,15.60,15.60,15.60,93.80,1065855,27,20067,-67
2025-04-30 21:35:03,15.60,15.60,15.60,93.70,1065056,27,19940,-69
2025-04-30 21:35:34,15.60,15.60,15.60,93.70,1067051,27,20367,-70
2025-04-30 21:36:05,15.60,15.60,15.60,93.60,1071676,27,19967,-69
2025-04-30 21:36:35,15.60,15.60,15.60,93.50,1073158,27,20012,-67
2025-04-30 21:37:06,15.60,15.60,15.60,93.50,1071273,27,19932,-69
2025-04-30 21:37:36,15.60,15.60,15.60,93.50,1072896,27,20283,-68
2025-04-30 21:38:07,15.60,15.60,15.60,93.50,1066089,27,20386,-69
2025-04-30 21:38:37,15.60,15.60,15.60,93.40,1066304,27,20274,-67
2025-04-30 21:39:08,15.60,15.60,15.60,93.40,1063349,27,20248,-67
2025-04-30 21:39:38,15.60,15.60,15.60,93.40,1064880,27,19989,-68
2025-04-30 21:40:09,15.60,15.60,15.60,93.40,1071987,27,20645,-69
2025-04-30 21:40:40,15.60,15.60,15.60,93.30,1072420,27,19939,-68
2025-04-30 21:41:10,15.60,15.60,15.60,93.30,1072770,27,19985,-68
2025-04-30 21:41:41,15.60,15.60,15.60,93.30,1073104,27,19936,-68
2025-04-30 21:42:11,15.70,15.70,15.70,93.40,1068237,27,20375,-69
2025-04-30 21:42:42,15.60,15.60,15.60,93.40,1070255,27,19945,-68
2025-04-30 21:43:13,15.60,15.60,15.60,93.40,1071602,27,19964,-69
2025-04-30 21:43:44,15.70,15.70,15.70,93.50,1083886,27,20268,-67
2025-04-30 21:44:14,15.70,15.70,15.70,93.50,1079733,27,19939,-66
2025-04-30 21:44:45,15.70,15.70,15.70,93.50,1079205,27,20069,-67
2025-04-30 21:45:15,15.70,15.70,15.70,93.50,1077888,27,19975,-68
2025-04-30 21:45:46,15.70,15.70,15.70,93.50,1078237,27,20312,-69
2025-04-30 21:46:17,15.60,15.60,15.60,93.50,1086962,27,19942,-70
2025-04-30 21:46:47,15.70,15.70,15.70,93.60,1075084,27,19932,-68
2025-04-30 21:47:18,15.60,15.60,15.60,93.50,1079947,27,19940,-68
2025-04-30 21:47:48,15.60,15.60,15.60,93.60,1078522,27,19931,-68
2025-04-30 21:48:19,15.60,15.60,15.60,93.60,1071773,27,20617,-69
2025-04-30 21:48:49,15.60,15.60,15.60,93.60,1075170,27,19932,-69
2025-04-30 21:49:20,15.60,15.60,15.60,93.70,1079177,27,19989,-67
2025-04-30 21:49:51,15.60,15.60,15.60,93.70,1090702,27,20325,-67
2025-04-30 21:50:21,15.60,15.60,15.60,93.80,1092814,26,19930,-68
2025-04-30 21:50:52,15.50,15.50,15.50,93.90,1088641,27,19931,-69
2025-04-30 21:51:22,15.50,15.50,15.50,94.00,1090409,27,20376,-67
2025-04-30 21:51:53,15.40,15.40,15.40,94.10,1092092,27,19938,-67
2025-04-30 21:52:23,15.40,15.40,15.40,94.20,1089865,27,20287,-68
2025-04-30 21:52:55,15.30,15.30,15.30,94.30,1094186,26,20340,-69
2025-04-30 21:53:25,15.30,15.30,15.30,94.40,1090973,26,19943,-68
2025-04-30 21:53:56,15.30,15.30,15.30,94.50,1093192,26,19943,-67
2025-04-30 21:54:26,15.20,15.20,15.20,94.60,1091421,27,19955,-67
2025-04-30 21:54:57,15.10,15.10,15.10,94.70,1081573,27,19931,-67
2025-04-30 21:55:28,15.10,15.10,15.10,94.70,1084968,27,20231,-69
2025-04-30 21:55:58,15.10,15.10,15.10,94.80,1084790,27,19976,-69
2025-04-30 21:56:33,15.10,15.10,15.10,94.80,1083615,27,19938,-69
2025-04-30 21:57:04,15.00,15.00,15.00,94.90,1083651,27,23698,-67
2025-04-30 21:57:34,15.00,15.00,15.00,95.00,1086021,27,19930,-67
2025-04-30 21:58:05,15.00,15.00,15.00,95.00,1086318,27,19969,-68
2025-04-30 21:58:35,15.00,15.00,15.00,95.00,1081815,27,19952,-70
2025-04-30 21:59:06,15.00,15.00,15.00,95.00,1083986,27,20417,-68
2025-04-30 21:59:36,15.00,15.00,15.00,95.00,1085576,27,19939,-67
2025-04-30 22:00:19,15.10,15.10,15.10,95.00,1086725,27,19939,-68
2025-04-30 22:00:50,15.00,15.00,15.00,95.00,1086670,27,20294,-68
2025-04-30 22:01:20,15.10,15.10,15.10,95.00,1086341,27,19931,-67
2025-04-30 22:01:51,15.10,15.10,15.10,94.90,1086876,27,19962,-67
2025-04-30 22:02:21,15.10,15.10,15.10,94.90,1086397,27,19935,-68
2025-04-30 22:02:52,15.10,15.10,15.10,94.90,1084899,27,20433,-67
2025-04-30 22:03:22,15.10,15.10,15.10,94.90,1083342,27,20496,-67
2025-04-30 22:03:53,15.10,15.10,15.10,95.00,1085588,27,19931,-67
2025-04-30 22:04:26,15.20,15.20,15.20,95.00,1086822,27,19931,-67
2025-04-30 22:04:56,15.10,15.10,15.10,94.90,1084504,27,19931,-68
2025-04-30 22:05:27,15.10,15.10,15.10,94.80,1084581,27,20326,-68
2025-04-30 22:05:57,15.10,15.10,15.10,94.70,1082904,27,19932,-68
2025-04-30 22:06:28,15.10,15.10,15.10,94.70,1081600,27,19963,-68
2025-04-30 22:06:59,15.10,15.10,15.10,94.70,1081464,27,19967,-69
2025-04-30 22:07:29,15.10,15.10,15.10,94.70,1085720,27,20373,-67
2025-04-30 22:08:00,15.10,15.10,15.10,94.80,1084031,27,20739,-67
2025-04-30 22:08:31,15.10,15.10,15.10,94.80,1086082,27,19931,-68
2025-04-30 22:09:01,15.10,15.10,15.10,94.80,1086207,27,19938,-67
2025-04-30 22:09:32,15.10,15.10,15.10,94.80,1085372,27,20460,-67
2025-04-30 22:10:04,15.10,15.10,15.10,94.80,1084025,27,20067,-67
2025-04-30 22:10:35,15.10,15.10,15.10,94.80,1086802,27,19943,-67
2025-04-30 22:11:05,15.10,15.10,15.10,94.80,1086587,27,19931,-67
2025-04-30 22:11:36,15.10,15.10,15.10,94.80,1085058,27,22266,-68
2025-04-30 22:12:06,15.10,15.10,15.10,94.80,1085309,27,19959,-67
2025-04-30 22:12:37,15.10,15.10,15.10,94.90,1084898,27,19939,-68
2025-04-30 22:13:07,15.10,15.10,15.10,94.90,1083728,27,20493,-68
2025-04-30 22:13:38,15.10,15.10,15.10,94.90,1080607,27,20356,-68
2025-04-30 22:14:09,15.10,15.10,15.10,94.90,1081875,27,20046,-68
2025-04-30 22:14:39,15.10,15.10,15.10,94.90,1084824,27,19978,-68
2025-04-30 22:15:10,15.00,15.00,15.00,94.80,1085303,27,19931,-68
2025-04-30 22:15:41,15.00,15.00,15.00,94.90,1081728,27,19941,-67
2025-04-30 22:16:11,15.10,15.10,15.10,94.90,1084430,27,19942,-67
2025-04-30 22:16:42,15.00,15.00,15.00,94.80,1083034,27,20638,-69
2025-04-30 22:17:13,15.10,15.10,15.10,94.80,1084855,27,19958,-70
2025-04-30 22:17:44,15.00,15.00,15.00,94.80,1080772,27,19946,-67
2025-04-30 22:18:15,15.00,15.00,15.00,94.80,1086064,27,19963,-67
2025-04-30 22:18:45,15.00,15.00,15.00,94.80,1084925,27,20497,-68
2025-04-30 22:19:16,15.00,15.00,15.00,94.80,1075299,27,19933,-67
2025-04-30 22:19:47,15.00,15.00,15.00,94.80,1073669,27,19951,-67
2025-04-30 22:20:17,15.00,15.00,15.00,94.90,1077740,27,19932,-67
2025-04-30 22:20:48,15.00,15.00,15.00,94.90,1076799,27,19995,-67
2025-04-30 22:21:19,15.00,15.00,15.00,95.00,1083748,27,20010,-67
2025-04-30 22:21:50,15.00,15.00,15.00,95.00,1083909,27,19942,-68
2025-04-30 22:22:20,15.00,15.00,15.00,95.00,1074069,27,20197,-68
2025-04-30 22:22:51,15.00,15.00,15.00,95.00,1078525,27,20457,-68
2025-04-30 22:23:21,15.00,15.00,15.00,95.10,1078419,27,19932,-67
2025-04-30 22:23:52,15.00,15.00,15.00,95.40,1076139,27,20360,-67
2025-04-30 22:24:22,15.00,15.00,15.00,95.20,1084368,27,19963,-67
2025-04-30 22:24:53,15.00,15.00,15.00,95.20,1085427,27,20362,-67
2025-04-30 22:25:23,15.00,15.00,15.00,95.20,1086489,27,19970,-67
2025-04-30 22:25:54,14.90,14.90,14.90,95.20,1087160,27,19943,-67
2025-04-30 22:26:24,15.00,15.00,15.00,95.20,1080885,27,20368,-67
2025-04-30 22:26:55,14.90,14.90,14.90,95.20,1084211,27,19931,-68
2025-04-30 22:27:25,14.90,14.90,14.90,95.20,1089386,27,20393,-69
2025-04-30 22:27:56,14.90,14.90,14.90,95.20,1086542,27,19939,-66
2025-04-30 22:28:27,14.90,14.90,14.90,95.20,1075819,27,20315,-69
2025-04-30 22:28:57,14.90,14.90,14.90,95.30,1086103,27,19931,-70
2025-04-30 22:29:28,14.90,14.90,14.90,95.30,1084457,27,19946,-66
2025-04-30 22:29:58,14.80,14.80,14.80,95.30,1089010,27,19938,-69
2025-04-30 22:30:30,14.80,14.80,14.80,95.30,1096544,27,20429,-67
2025-04-30 22:31:01,14.80,14.80,14.80,95.30,1092611,27,19939,-67
2025-04-30 22:31:31,14.80,14.80,14.80,95.30,1086052,27,19931,-67
2025-04-30 22:32:02,14.80,14.80,14.80,95.40,1082822,27,19936,-67
2025-04-30 22:32:32,14.80,14.80,14.80,95.40,1084059,27,19937,-67
2025-04-30 22:33:03,14.70,14.70,14.70,95.30,1089232,27,20017,-68
2025-04-30 22:33:34,14.70,14.70,14.70,95.40,1089131,27,20695,-66
2025-04-30 22:34:04,14.70,14.70,14.70,95.40,1090760,26,19942,-67
2025-04-30 22:34:35,14.70,14.70,14.70,95.50,1091615,27,19943,-67
2025-04-30 22:35:06,14.70,14.70,14.70,95.50,1085489,27,19943,-67
2025-04-30 22:35:36,14.70,14.70,14.70,95.50,1086235,27,20114,-67
2025-04-30 22:36:07,14.70,14.70,14.70,95.50,1086630,27,19935,-67
2025-04-30 22:36:37,14.70,14.70,14.70,95.60,1086352,27,19942,-67
2025-04-30 22:37:08,14.60,14.60,14.60,95.60,1089548,27,19958,-67
2025-04-30 22:37:39,14.60,14.60,14.60,95.50,1089766,26,19947,-67
2025-04-30 22:38:09,14.60,14.60,14.60,95.60,1093772,26,19938,-69
2025-04-30 22:38:40,14.60,14.60,14.60,95.60,1091280,27,19938,-66
2025-04-30 22:39:11,14.60,14.60,14.60,95.60,1081138,27,19932,-68
2025-04-30 22:39:42,14.60,14.60,14.60,95.60,1084300,27,19931,-67
2025-04-30 22:40:12,14.50,14.50,14.50,95.90,1079870,27,19943,-67
2025-04-30 22:40:43,14.50,14.50,14.50,95.80,1080154,27,19931,-67
2025-04-30 22:41:13,14.40,14.40,14.40,95.80,1086230,27,19943,-67
2025-04-30 22:41:44,14.40,14.40,14.40,95.90,1083010,27,19979,-67
2025-04-30 22:42:15,14.40,14.40,14.40,96.00,1084101,27,19931,-67
2025-04-30 22:42:45,14.40,14.40,14.40,96.00,1085892,27,19976,-67
2025-04-30 22:43:16,14.30,14.30,14.30,96.00,1085139,27,19971,-67
2025-04-30 22:43:46,14.30,14.30,14.30,96.00,1084992,27,19942,-68
2025-04-30 22:44:17,14.30,14.30,14.30,96.00,1085674,27,19935,-70
2025-04-30 22:44:48,14.30,14.30,14.30,96.00,1083335,27,19939,-68
2025-04-30 22:45:18,14.30,14.30,14.30,96.00,1086074,27,19966,-67
2025-04-30 22:45:49,14.30,14.30,14.30,96.10,1092605,27,19963,-67
2025-04-30 22:46:19,14.40,14.40,14.40,96.10,1092004,27,20251,-70
2025-04-30 22:46:50,14.40,14.40,14.40,96.10,1093604,27,19938,-70
2025-04-30 22:47:20,14.30,14.30,14.30,96.10,1090619,27,20013,-67
2025-04-30 22:47:51,14.40,14.40,14.40,96.20,1089665,27,19967,-69
2025-04-30 22:48:22,14.30,14.30,14.30,96.20,1090340,27,20336,-67
2025-04-30 22:48:52,14.30,14.30,14.30,96.30,1092008,27,19935,-67
2025-04-30 22:49:23,14.30,14.30,14.30,96.30,1089937,27,19939,-67
2025-04-30 22:49:54,14.30,14.30,14.30,96.30,1089582,27,20437,-68
2025-04-30 22:50:25,14.30,14.30,14.30,96.30,1092568,27,19930,-68
2025-04-30 22:50:55,14.30,14.30,14.30,96.40,1087665,27,19971,-67
2025-04-30 22:51:26,14.30,14.30,14.30,96.40,1090727,27,20018,-68
2025-04-30 22:51:56,14.30,14.30,14.30,96.40,1092347,27,19966,-68
2025-04-30 22:52:27,14.30,14.30,14.30,96.40,1087489,27,19931,-68
2025-04-30 22:52:57,14.30,14.30,14.30,96.40,1091127,27,20379,-66
2025-04-30 22:53:28,14.30,14.30,14.30,96.40,1093105,27,20005,-68
2025-04-30 22:53:58,14.30,14.30,14.30,96.40,1084267,27,19931,-67
2025-04-30 22:54:29,14.30,14.30,14.30,96.50,1080340,27,19993,-67
2025-04-30 22:54:59,14.30,14.30,14.30,96.50,1082695,27,19932,-67
2025-04-30 22:55:30,14.30,14.30,14.30,96.50,1085632,27,19982,-67
2025-04-30 22:56:00,14.20,14.20,14.20,96.50,1091023,27,19970,-67
2025-04-30 22:56:31,14.30,14.30,14.30,96.60,1093466,27,19943,-67
2025-04-30 22:57:01,14.20,14.20,14.20,96.70,1087642,27,19935,-67
2025-04-30 22:57:32,14.10,14.10,14.10,96.80,1090390,27,20534,-65
2025-04-30 22:58:03,14.00,14.00,14.00,96.90,1085534,27,19938,-66
2025-04-30 22:58:33,13.90,13.90,13.90,97.00,1085187,27,19939,-66
2025-04-30 22:59:04,13.90,13.90,13.90,97.10,1074189,27,19947,-66
2025-04-30 22:59:34,13.80,13.80,13.80,97.20,1073545,27,19932,-66
2025-04-30 23:00:06,13.80,13.80,13.80,97.30,1074973,27,19932,-67
2025-04-30 23:00:37,13.70,13.70,13.70,97.40,1075803,27,19932,-66
2025-04-30 23:01:07,13.70,13.70,13.70,97.50,1069876,27,20267,-67
2025-04-30 23:01:38,13.70,13.70,13.70,97.50,1072793,27,19972,-66
2025-04-30 23:02:09,13.70,13.70,13.70,97.60,1074956,27,19932,-65
2025-04-30 23:02:40,13.70,13.70,13.70,97.60,1082424,27,19932,-65
2025-04-30 23:03:10,13.70,13.70,13.70,97.70,1090331,27,20003,-66
2025-04-30 23:03:41,13.60,13.60,13.60,97.70,1088568,27,19935,-67
2025-04-30 23:04:11,13.60,13.60,13.60,97.80,1091134,27,20054,-65
2025-04-30 23:04:42,13.60,13.60,13.60,98.00,1092362,27,20269,-65
2025-04-30 23:05:13,13.50,13.50,13.50,98.10,1091026,27,19930,-67
2025-04-30 23:05:43,13.50,13.50,13.50,98.20,1089106,27,19938,-65
2025-04-30 23:06:14,13.40,13.40,13.40,98.20,1094436,27,19938,-67
2025-04-30 23:06:44,13.50,13.50,13.50,98.30,1094601,27,19981,-65
2025-04-30 23:07:15,13.40,13.40,13.40,98.40,1090883,27,20001,-68
2025-04-30 23:07:45,13.40,13.40,13.40,98.50,1080131,27,19979,-67
2025-04-30 23:08:16,13.30,13.30,13.30,98.70,1084192,27,20409,-67
2025-04-30 23:08:47,13.40,13.40,13.40,98.80,1087179,27,19935,-67
2025-04-30 23:09:17,13.30,13.30,13.30,98.90,1087627,27,19960,-67
2025-04-30 23:09:48,13.30,13.30,13.30,99.00,1090262,27,21008,-66
2025-04-30 23:10:18,13.30,13.30,13.30,99.10,1084574,27,20488,-66
2025-04-30 23:10:49,13.30,13.30,13.30,99.20,1082532,27,19939,-66
2025-04-30 23:11:19,13.20,13.20,13.20,99.20,1084781,27,19947,-66
2025-04-30 23:11:50,13.20,13.20,13.20,99.30,1087299,27,19935,-65
2025-04-30 23:12:20,13.20,13.20,13.20,99.40,1088642,27,19931,-65
2025-04-30 23:12:51,13.20,13.20,13.20,99.60,1092485,27,20017,-67
2025-04-30 23:13:22,13.10,13.10,13.10,99.70,1094430,27,19938,-66
2025-04-30 23:13:52,13.10,13.10,13.10,99.70,1094208,27,19931,-66
2025-04-30 23:14:23,13.20,13.20,13.20,99.80,1088203,27,19943,-65
2025-04-30 23:14:53,13.20,13.20,13.20,99.90,1075538,27,19968,-67
2025-04-30 23:15:24,13.10,13.10,13.10,99.90,1078407,27,19956,-67
2025-04-30 23:15:54,13.10,13.10,13.10,99.90,1072629,27,19943,-67
2025-04-30 23:16:25,13.10,13.10,13.10,99.90,1076263,27,20024,-67
2025-04-30 23:16:55,13.10,13.10,13.10,99.90,1085378,27,20009,-66
2025-04-30 23:17:27,13.20,13.20,13.20,99.90,1086754,27,19935,-66
2025-04-30 23:17:57,13.20,13.20,13.20,99.90,1093754,27,19938,-66
2025-04-30 23:18:28,13.20,13.20,13.20,99.90,1092163,27,20378,-67
2025-04-30 23:18:59,13.20,13.20,13.20,99.90,1088883,27,19940,-66
2025-04-30 23:19:29,13.10,13.10,13.10,99.90,1091965,27,19938,-66
2025-04-30 23:20:00,13.10,13.10,13.10,99.90,1079172,27,19943,-67
2025-04-30 23:20:30,13.10,13.10,13.10,99.90,1079310,27,19932,-66
2025-04-30 23:21:01,13.10,13.10,13.10,99.90,1079722,27,19947,-66
2025-04-30 23:21:31,13.10,13.10,13.10,99.90,1079466,27,20351,-66
2025-04-30 23:22:02,13.10,13.10,13.10,99.90,1079230,27,20047,-67
2025-04-30 23:22:33,13.20,13.20,13.20,99.90,1079392,27,19936,-67
2025-04-30 23:23:03,13.20,13.20,13.20,99.90,1079724,27,20355,-68
2025-04-30 23:23:34,13.20,13.20,13.20,99.90,1079103,27,19932,-67
2025-04-30 23:24:04,13.30,13.30,13.30,99.90,1079411,27,19932,-67
2025-04-30 23:24:35,13.30,13.30,13.30,99.90,1076037,27,20752,-66
2025-04-30 23:25:06,13.30,13.30,13.30,99.90,1078368,27,19932,-65
2025-04-30 23:25:37,13.30,13.30,13.30,99.90,1075723,27,20360,-66
2025-04-30 23:26:08,13.40,13.40,13.40,99.90,1079808,27,19938,-65
2025-04-30 23:26:38,13.30,13.30,13.30,99.90,1079817,27,19938,-66
2025-04-30 23:27:09,13.40,13.40,13.40,99.90,1072424,27,20415,-66
2025-04-30 23:27:41,13.40,13.40,13.40,99.90,1072640,27,20387,-66
2025-04-30 23:28:12,13.40,13.40,13.40,99.90,1072588,27,19940,-66
2025-04-30 23:28:42,13.40,13.40,13.40,99.90,1072951,27,20371,-66
2025-04-30 23:29:13,13.40,13.40,13.40,99.90,1079362,27,20008,-66
2025-04-30 23:29:43,13.40,13.40,13.40,99.90,1079306,27,20344,-66
2025-04-30 23:30:14,13.40,13.40,13.40,99.90,1079681,27,19950,-65
2025-04-30 23:30:45,13.40,13.40,13.40,99.90,1079233,27,19947,-65
2025-04-30 23:31:15,13.40,13.40,13.40,99.90,1079521,27,19947,-65
2025-04-30 23:31:46,13.40,13.40,13.40,99.90,1079771,27,19942,-68
2025-04-30 23:32:16,13.40,13.40,13.40,99.90,1079619,27,19983,-65
2025-04-30 23:32:47,13.40,13.40,13.40,99.90,1079290,27,20016,-66
2025-04-30 23:33:18,13.40,13.40,13.40,99.90,1079243,27,19938,-67
2025-04-30 23:33:48,13.40,13.40,13.40,99.90,1079316,27,20289,-66
2025-04-30 23:34:19,13.40,13.40,13.40,99.90,1076860,27,19931,-66
2025-04-30 23:34:49,13.30,13.30,13.30,99.90,1078304,27,19931,-66
2025-04-30 23:35:20,13.20,13.20,13.20,99.90,1079400,27,20343,-67
2025-04-30 23:35:50,13.20,13.20,13.20,99.90,1079160,27,20410,-67
2025-04-30 23:36:21,13.20,13.20,13.20,99.90,1079254,27,19931,-67
2025-04-30 23:36:51,13.20,13.20,13.20,99.90,1079448,27,20243,-66
2025-04-30 23:37:22,13.20,13.20,13.20,99.90,1079721,27,19947,-66
2025-04-30 23:37:53,13.20,13.20,13.20,99.90,1079514,27,19932,-66
2025-04-30 23:38:23,13.20,13.20,13.20,99.90,1083058,27,20007,-66
2025-04-30 23:38:54,13.20,13.20,13.20,99.90,1086439,27,19978,-68
2025-04-30 23:39:24,13.20,13.20,13.20,99.90,1087562,27,20386,-65
2025-04-30 23:39:55,13.20,13.20,13.20,99.90,1086136,27,20365,-65
2025-04-30 23:40:25,13.20,13.20,13.20,99.90,1086383,27,20325,-66
2025-04-30 23:40:56,13.20,13.20,13.20,99.90,1089306,27,20540,-66
2025-04-30 23:41:27,13.20,13.20,13.20,99.90,1086304,27,19935,-67
2025-04-30 23:41:57,13.30,13.30,13.30,99.90,1086490,27,19931,-66
2025-04-30 23:42:28,13.20,13.20,13.20,99.90,1082075,27,19943,-66
2025-04-30 23:42:58,13.20,13.20,13.20,99.90,1076749,27,20314,-66
2025-04-30 23:43:29,13.30,13.30,13.30,99.90,1079260,27,19967,-67
2025-04-30 23:44:00,13.30,13.30,13.30,99.90,1079376,27,19932,-67
2025-04-30 23:44:30,13.20,13.20,13.20,99.90,1079360,27,19943,-67
2025-04-30 23:45:01,13.20,13.20,13.20,99.90,1086034,27,19935,-66
2025-04-30 23:45:31,13.30,13.30,13.30,99.90,1086595,27,19935,-67
2025-04-30 23:46:02,13.20,13.20,13.20,99.90,1079013,27,20073,-66
2025-04-30 23:46:32,13.20,13.20,13.20,99.90,1079544,27,20257,-66
2025-04-30 23:47:03,13.30,13.30,13.30,99.90,1079541,27,19940,-66
2025-04-30 23:47:33,13.20,13.20,13.20,99.90,1079901,27,20988,-66
2025-04-30 23:48:04,13.20,13.20,13.20,99.90,1086527,27,20474,-66
2025-04-30 23:48:34,13.20,13.20,13.20,99.90,1086478,27,19951,-66
2025-04-30 23:49:05,13.20,13.20,13.20,99.90,1086130,27,19946,-66
2025-04-30 23:49:36,13.20,13.20,13.20,99.90,1086532,27,19938,-66
2025-04-30 23:50:06,13.20,13.20,13.20,99.90,1086056,27,19931,-67
2025-04-30 23:50:37,13.20,13.20,13.20,99.90,1086267,27,19931,-66
2025-04-30 23:51:07,13.20,13.20,13.20,99.90,1086239,27,20335,-66
2025-04-30 23:51:38,13.20,13.20,13.20,99.90,1086335,27,20065,-66
2025-04-30 23:52:08,13.20,13.20,13.20,99.90,1092086,27,20158,-65
2025-04-30 23:52:39,13.20,13.20,13.20,99.90,1092456,27,19931,-66
2025-04-30 23:53:09,13.20,13.20,13.20,99.90,1094177,27,20424,-66
2025-04-30 23:53:40,13.20,13.20,13.20,99.90,1093980,27,20453,-66
2025-04-30 23:54:10,13.10,13.10,13.10,99.90,1088081,27,20279,-66
2025-04-30 23:54:41,13.20,13.20,13.20,99.90,1093390,27,19963,-66
2025-04-30 23:55:12,13.10,13.10,13.10,99.90,1087874,26,19935,-66
2025-04-30 23:55:42,13.10,13.10,13.10,99.90,1087104,27,19938,-67
2025-04-30 23:56:13,13.10,13.10,13.10,99.90,1093702,27,19931,-68
2025-04-30 23:56:43,13.10,13.10,13.10,99.90,1093567,27,20289,-67
2025-04-30 23:57:14,13.10,13.10,13.10,99.90,1088665,27,19939,-66
2025-04-30 23:57:44,13.10,13.10,13.10,99.90,1092767,27,19949,-66
2025-04-30 23:58:15,13.10,13.10,13.10,99.90,1087661,27,19963,-67
2025-04-30 23:58:46,13.10,13.10,13.10,99.90,1093386,26,20289,-67
2025-04-30 23:59:16,13.10,13.10,13.10,99.90,1087928,27,19939,-67
2025-04-30 23:59:47,13.10,13.10,13.10,99.90,1094305,27,19939,-68